20080601|2008-05-04 17:00,5,850.5,850.5,850.5,850.5,0
20080601|2008-05-04 19:30,5,850.5,850.5,850.5,850.5,0
20080601|2008-05-04 20:00,5,849,850.5,840.1,849.5,0
20080601|2008-05-04 20:30,5,849.5,849.5,849.5,849.5,0
20080601|2008-05-04 21:00,5,849.5,849.5,848.4,848.4,0
20080601|2008-05-04 22:00,5,849.3,849.3,847.8,847.8,0
20080601|2008-05-04 23:00,5,846.4,846.4,846.4,846.4,0
20080601|2008-05-04 23:30,5,849.1,849.1,849.1,849.1,0
20080601|2008-05-05 01:00,5,848.8,849,848.8,849,0
20080601|2008-05-05 04:00,5,847.6,847.6,847.6,847.6,0
20080601|2008-05-05 06:30,5,847.7,849,847.7,848.3,0
20080601|2008-05-05 07:00,5,848.1,848.1,846.9,846.9,0
20080601|2008-05-05 07:30,5,846.7,847.4,846.7,847.4,0
20080601|2008-05-05 08:00,5,847.2,848.7,847.1,848.6,0
20080601|2008-05-05 08:30,5,848.9,850.1,846.3,849.2,6
20080601|2008-05-05 09:00,5,849.4,853.1,848.3,849,15
20080601|2008-05-05 09:30,5,849,850.9,847.6,847.6,5
20080601|2008-05-05 10:00,5,847.6,849.4,846.8,848.7,2
20080601|2008-05-05 10:30,5,849.2,851.2,848.6,850.2,0
20080601|2008-05-05 11:00,5,850.2,850.7,848.6,849.5,0
20080601|2008-05-05 11:30,5,849.4,850.8,848.9,850,0
20080601|2008-05-05 12:00,5,850.1,850.4,849,849.1,0
20080601|2008-05-05 12:30,5,849.1,850,847.5,847.9,1
20080601|2008-05-05 13:00,5,847.8,849.4,847.3,849.4,0
20080601|2008-05-05 13:30,5,849.3,850.7,848.7,849.7,0
20080601|2008-05-05 14:00,5,849.7,851.7,849.7,851.1,0
20080601|2008-05-05 14:30,5,851.1,851.4,850,850.1,3
20080601|2008-05-05 15:00,5,850,850.6,849.4,849.5,2
20080601|2008-05-05 15:30,5,849.6,849.9,849.1,849.4,0
20080601|2008-05-05 16:00,5,849.5,849.5,849.5,849.5,0
20080601|2008-05-05 17:00,6,849.9,849.9,849.9,849.9,0
20080601|2008-05-05 18:00,6,850.2,850.2,850.2,850.2,0
20080601|2008-05-05 22:30,6,850.7,850.7,850.7,850.7,0
20080601|2008-05-05 23:00,6,851,851,851,851,0
20080601|2008-05-06 01:00,6,851.5,851.5,851.3,851.4,0
20080601|2008-05-06 01:30,6,851,851,850.6,851,0
20080601|2008-05-06 02:00,6,850.6,850.6,850.6,850.6,0
20080601|2008-05-06 02:30,6,851.3,851.3,851.3,851.3,0
20080601|2008-05-06 03:00,6,850.6,850.6,850.6,850.6,0
20080601|2008-05-06 04:30,6,848.5,848.5,848,848,0
20080601|2008-05-06 06:00,6,847.5,847.8,847.1,847.1,0
20080601|2008-05-06 06:30,6,846.9,846.9,845.5,845.5,0
20080601|2008-05-06 07:00,6,845.5,846.7,845,846,0
20080601|2008-05-06 07:30,6,845.9,846.2,845.1,845.2,0
20080601|2008-05-06 08:00,6,844.9,846.2,844.8,846,0
20080601|2008-05-06 08:30,6,846.3,847.6,844.5,846.3,10
20080601|2008-05-06 09:00,6,846.2,849.5,845.9,848.6,6
20080601|2008-05-06 09:30,6,848.7,851.6,847.5,851.4,2
20080601|2008-05-06 10:00,6,851.3,853,850.8,851.6,2
20080601|2008-05-06 10:30,6,851.6,852.4,850.5,852.4,0
20080601|2008-05-06 11:00,6,852.4,856.3,852.4,854.8,7
20080601|2008-05-06 11:30,6,854.8,857.2,854.5,856.4,2
20080601|2008-05-06 12:00,6,856.5,857.1,855.7,855.8,1
20080601|2008-05-06 12:30,6,855.7,857.5,855.2,856.2,3
20080601|2008-05-06 13:00,6,856.3,856.5,853.7,855.1,2
20080601|2008-05-06 13:30,6,855.1,857.9,854.2,857.3,4
20080601|2008-05-06 14:00,6,857.3,858.8,856.8,857.9,2
20080601|2008-05-06 14:30,6,858.1,859.5,857.4,857.4,11
20080601|2008-05-06 15:00,6,857.5,859.8,856.4,858.8,9
20080601|2008-05-06 15:30,6,858.6,859.5,858.4,859.5,0
20080601|2008-05-06 16:00,6,858.8,859.1,857.9,858.1,0
20080601|2008-05-06 17:00,7,857.8,857.8,857.8,857.8,0
20080601|2008-05-06 17:30,7,858.5,858.5,858.5,858.5,0
20080601|2008-05-06 19:00,7,859,859.8,859,859.8,0
20080601|2008-05-06 19:30,7,859.8,860.4,859.8,860.4,0
20080601|2008-05-06 20:30,7,858.5,858.6,858.5,858.6,0
20080601|2008-05-06 21:00,7,858.5,858.5,858.1,858.1,0
20080601|2008-05-06 21:30,7,857.8,857.8,857.8,857.8,0
20080601|2008-05-06 22:30,7,858.1,858.1,858,858,0
20080601|2008-05-06 23:00,7,857.3,857.3,857,857,0
20080601|2008-05-06 23:30,7,857,857,857,857,0
20080601|2008-05-07 03:00,7,856.5,857,856.5,856.5,0
20080601|2008-05-07 03:30,7,856.4,858,856.2,858,0
20080601|2008-05-07 04:00,7,858.4,859.1,858.4,859.1,0
20080601|2008-05-07 04:30,7,859.2,859.2,859.2,859.2,0
20080601|2008-05-07 05:30,7,859.2,859.5,859.2,859.5,0
20080601|2008-05-07 06:00,7,859.5,859.5,858.2,858.2,0
20080601|2008-05-07 06:30,7,857.7,857.7,857.4,857.5,0
20080601|2008-05-07 07:00,7,858.1,858.4,857.7,858,0
20080601|2008-05-07 07:30,7,859.1,860.3,859.1,859.6,0
20080601|2008-05-07 08:00,7,859.3,859.3,858.2,858.2,0
20080601|2008-05-07 08:30,7,858.2,860,856,858.1,9
20080601|2008-05-07 09:00,7,857.8,860.2,856.3,859.8,4
20080601|2008-05-07 09:30,7,859.8,861.6,859.1,859.4,2
20080601|2008-05-07 10:00,7,859.4,859.9,858.5,858.8,1
20080601|2008-05-07 10:30,7,858.9,859.2,856.7,857.3,1
20080601|2008-05-07 11:00,7,857.1,858.6,856.7,857.3,0
20080601|2008-05-07 11:30,7,857.6,859.1,857.3,859,1
20080601|2008-05-07 12:00,7,858.8,858.9,854.9,855.9,3
20080601|2008-05-07 12:30,7,855.8,856.4,854.3,854.8,1
20080601|2008-05-07 13:00,7,854.8,855,851.7,852.1,8
20080601|2008-05-07 13:30,7,852,852,849.2,850.3,14
20080601|2008-05-07 14:00,7,850.3,850.9,846.5,847.8,12
20080601|2008-05-07 14:30,7,847.8,849.5,846.2,847,16
20080601|2008-05-07 15:00,7,847,849.2,847,849,9
20080601|2008-05-07 15:30,7,848.2,849,847.8,848.1,0
20080601|2008-05-07 16:00,7,849,849,847.8,849,0
20080601|2008-05-07 17:00,8,848.5,849,848.5,848.8,0
20080601|2008-05-07 17:30,8,847.5,848,847.5,848,0
20080601|2008-05-07 19:00,8,849,849,849,849,0
20080601|2008-05-07 19:30,8,849,849,849,849,0
20080601|2008-05-07 20:00,8,850.1,850.1,850.1,850.1,0
20080601|2008-05-07 20:30,8,850.2,850.3,850.2,850.3,0
20080601|2008-05-07 21:00,8,850.4,850.4,850.4,850.4,0
20080601|2008-05-07 21:30,8,850.6,851,850.1,850.1,0
20080601|2008-05-07 22:30,8,850.5,850.5,850.5,850.5,0
20080601|2008-05-07 23:00,8,850.6,850.6,850.6,850.6,0
20080601|2008-05-07 23:30,8,850.7,850.7,850.7,850.7,0
20080601|2008-05-08 00:30,8,850.3,850.8,850.3,850.8,0
20080601|2008-05-08 02:00,8,850.4,850.4,849.7,849.7,0
20080601|2008-05-08 02:30,8,849.3,849.3,849.3,849.3,0
20080601|2008-05-08 03:30,8,850.2,850.2,850.2,850.2,0
20080601|2008-05-08 05:30,8,851.6,851.6,851.6,851.6,0
20080601|2008-05-08 06:00,8,851.4,851.4,851.4,851.4,0
20080601|2008-05-08 06:30,8,851.4,851.4,850.8,850.8,0
20080601|2008-05-08 07:00,8,850.5,850.9,850.4,850.9,0
20080601|2008-05-08 07:30,8,852,852.2,849,849.2,0
20080601|2008-05-08 08:00,8,849.3,850.7,849.2,850,0
20080601|2008-05-08 08:30,8,849.9,851.2,848.3,848.9,7
20080601|2008-05-08 09:00,8,848.9,849.5,846.3,848.6,2
20080601|2008-05-08 09:30,8,848.7,848.9,846.4,848.5,1
20080601|2008-05-08 10:00,8,848.4,852.2,847.5,851.4,3
20080601|2008-05-08 10:30,8,851.2,851.5,848.8,849.3,1
20080601|2008-05-08 11:00,8,849.4,850.8,848.6,848.6,1
20080601|2008-05-08 11:30,8,848.6,849.9,848.1,849.2,1
20080601|2008-05-08 12:00,8,849.3,853.2,848.9,852.6,5
20080601|2008-05-08 12:30,8,852.6,854.6,851.9,854.4,9
20080601|2008-05-08 13:00,8,854.3,854.5,850.5,850.7,1
20080601|2008-05-08 13:30,8,850.8,851.5,849.1,849.6,2
20080601|2008-05-08 14:00,8,849.5,851.1,848.7,850,3
20080601|2008-05-08 14:30,8,850,853.4,849.9,852.7,14
20080601|2008-05-08 15:00,8,852.8,854.1,850,850.9,13
20080601|2008-05-08 15:30,8,849.4,851.2,849.1,850.4,0
20080601|2008-05-08 16:00,8,850.9,850.9,850.9,850.9,0
20080601|2008-05-08 18:00,9,849.2,850.3,849.2,850.3,0
20080601|2008-05-08 19:00,9,849.8,849.8,849.7,849.7,0
20080601|2008-05-08 20:00,9,849.5,849.5,849.5,849.5,0
20080601|2008-05-08 21:30,9,850,850,850,850,0
20080601|2008-05-08 23:00,9,848,848,848,848,0
20080601|2008-05-09 02:00,9,847.8,847.8,847.7,847.7,0
20080601|2008-05-09 02:30,9,847.3,847.3,847,847.1,0
20080601|2008-05-09 03:00,9,846.9,848,846.9,848,0
20080601|2008-05-09 04:00,9,847,847.4,846.6,847.4,0
20080601|2008-05-09 04:30,9,846,846,845.7,846,0
20080601|2008-05-09 05:30,9,845.5,845.9,845.4,845.9,0
20080601|2008-05-09 06:00,9,846.1,846.7,846.1,846.5,0
20080601|2008-05-09 06:30,9,846.9,847.1,845.9,846,0
20080601|2008-05-09 07:00,9,846.2,847.4,846.2,846.5,0
20080601|2008-05-09 07:30,9,846.1,848,846.1,847.8,0
20080601|2008-05-09 08:00,9,848,849,847.7,848,0
20080601|2008-05-09 08:30,9,848.4,849.3,846.1,848,6
20080601|2008-05-09 09:00,9,848,851.1,847.7,849.9,3
20080601|2008-05-09 09:30,9,849.8,855.6,849.7,853.3,7
20080601|2008-05-09 10:00,9,853.4,854.5,851.7,852.5,1
20080601|2008-05-09 10:30,9,852.6,852.8,850.3,850.9,1
20080601|2008-05-09 11:00,9,851,851.2,848.7,849.5,1
20080601|2008-05-09 11:30,9,849.6,851.9,848.9,851.6,1
20080601|2008-05-09 12:00,9,851.6,852.3,850.6,851,1
20080601|2008-05-09 12:30,9,850.9,853,850.1,852.6,0
20080601|2008-05-09 13:00,9,852.4,853.6,851.5,851.8,0
20080601|2008-05-09 13:30,9,851.7,852.6,851.4,852.3,0
20080601|2008-05-09 14:00,9,852.1,854.9,851.8,854.6,4
20080601|2008-05-09 14:30,9,854.5,855.5,853.1,854,6
20080601|2008-05-09 15:00,9,854.1,855.8,853.2,853.6,2
20080601|2008-05-11 17:00,12,852.3,852.3,852.3,852.3,0
20080601|2008-05-11 17:30,12,853,853,853,853,0
20080601|2008-05-11 20:00,12,854.5,854.8,854.5,854.8,0
20080601|2008-05-11 20:30,12,855,855.2,855,855.1,0
20080601|2008-05-11 21:00,12,855.6,855.6,855.6,855.6,0
20080601|2008-05-11 22:30,12,856,856.1,856,856.1,0
20080601|2008-05-11 23:30,12,855.6,855.6,855.6,855.6,0
20080601|2008-05-12 00:00,12,855.6,855.6,855.6,855.6,0
20080601|2008-05-12 02:00,12,855.8,855.8,855.8,855.8,0
20080601|2008-05-12 02:30,12,856.5,856.5,856.5,856.5,0
20080601|2008-05-12 03:30,12,856.5,856.5,856.5,856.5,0
20080601|2008-05-12 04:30,12,855.2,855.2,855.2,855.2,0
20080601|2008-05-12 05:00,12,855.2,855.2,855.2,855.2,0
20080601|2008-05-12 06:00,12,856.3,856.3,855.7,856.1,0
20080601|2008-05-12 06:30,12,856.6,857.4,856.6,856.6,0
20080601|2008-05-12 07:00,12,856,856,855.3,855.3,0
20080601|2008-05-12 07:30,12,855.2,855.3,854,855,0
20080601|2008-05-12 08:00,12,854.9,855.9,854.8,854.9,0
20080601|2008-05-12 08:30,12,854.8,856.7,851.6,852.5,3
20080601|2008-05-12 09:00,12,852.4,853.5,849.9,852.6,4
20080601|2008-05-12 09:30,12,852.5,858.3,852.5,856.9,8
20080601|2008-05-12 10:00,12,857,858.1,855.9,857.4,3
20080601|2008-05-12 10:30,12,857.3,861.2,856.6,861,2
20080601|2008-05-12 11:00,12,861,861.4,859.8,860.2,0
20080601|2008-05-12 11:30,12,860.2,861,859.6,859.9,0
20080601|2008-05-12 12:00,12,859.8,860.1,857.8,857.9,0
20080601|2008-05-12 12:30,12,857.9,858.3,856.6,858.1,2
20080601|2008-05-12 13:00,12,858.1,862,857.8,861.9,3
20080601|2008-05-12 13:30,12,862,864.4,861.7,863.7,4
20080601|2008-05-12 14:00,12,863.7,863.7,862.2,862.8,4
20080601|2008-05-12 14:30,12,862.8,864.2,861.9,864,5
20080601|2008-05-12 15:00,12,864,864.5,862.9,863.2,3
20080601|2008-05-12 17:30,13,864.1,864.1,863.4,863.4,0
20080601|2008-05-12 18:30,13,864.2,864.3,864.2,864.3,0
20080601|2008-05-12 20:00,13,864,864,864,864,0
20080601|2008-05-12 20:30,13,864.1,864.1,864.1,864.1,0
20080601|2008-05-13 02:30,13,863.5,863.5,863.5,863.5,0
20080601|2008-05-13 03:30,13,863.5,863.5,862.5,862.5,0
20080601|2008-05-13 04:00,13,861.3,862.1,861.3,862.1,0
20080601|2008-05-13 04:30,13,862.1,862.1,861.8,861.9,0
20080601|2008-05-13 05:00,13,860.6,860.8,860.6,860.8,0
20080601|2008-05-13 05:30,13,861.2,861.2,861.2,861.2,0
20080601|2008-05-13 06:30,13,861.4,861.8,861.3,861.7,0
20080601|2008-05-13 07:00,13,861.7,862.7,861.5,862,0
20080601|2008-05-13 07:30,13,862.3,866.3,862.1,866,0
20080601|2008-05-13 08:00,13,865.7,865.8,864.6,864.8,0
20080601|2008-05-13 08:30,13,865,865.3,862,862.6,16
20080601|2008-05-13 09:00,13,862.7,864.8,861.5,863.9,7
20080601|2008-05-13 09:30,13,863.9,865.5,861.8,862.4,2
20080601|2008-05-13 10:00,13,862.3,863.8,861.2,863,1
20080601|2008-05-13 10:30,13,863,864.9,862.3,864.4,1
20080601|2008-05-13 11:00,13,864.3,865.7,864.2,865,2
20080601|2008-05-13 11:30,13,865.1,866,864.6,865,1
20080601|2008-05-13 12:00,13,865,866.2,864.4,865.9,1
20080601|2008-05-13 12:30,13,865.9,867.6,865.9,866.9,1
20080601|2008-05-13 13:00,13,867,868.3,866.8,867,1
20080601|2008-05-13 13:30,13,867,869.4,866.8,869.2,0
20080601|2008-05-13 14:00,13,869.3,869.9,867.7,868.4,1
20080601|2008-05-13 14:30,13,868.4,869.5,867.9,869.3,3
20080601|2008-05-13 15:00,13,869.4,870.3,868.7,870.2,3
20080601|2008-05-13 15:30,13,869.6,870.2,868.8,868.9,0
20080601|2008-05-13 16:00,13,869,870.2,869,870.2,0
20080601|2008-05-13 17:30,14,869.4,869.4,869.4,869.4,0
20080601|2008-05-13 19:00,14,869.1,869.1,869.1,869.1,0
20080601|2008-05-13 19:30,14,869.2,869.2,869.2,869.2,0
20080601|2008-05-13 20:00,14,869.7,870,869.7,870,0
20080601|2008-05-13 20:30,14,869.9,869.9,869.9,869.9,0
20080601|2008-05-13 23:00,14,869.2,869.2,869,869,0
20080601|2008-05-14 02:00,14,870.3,870.3,870.1,870.1,0
20080601|2008-05-14 02:30,14,870.1,870.1,870.1,870.1,0
20080601|2008-05-14 05:00,14,868.8,868.8,868.8,868.8,0
20080601|2008-05-14 05:30,14,869,869,869,869,0
20080601|2008-05-14 06:00,14,868.2,868.2,868.2,868.2,0
20080601|2008-05-14 06:30,14,868.8,868.8,868.4,868.4,0
20080601|2008-05-14 07:00,14,868.5,870.1,868.5,869.3,0
20080601|2008-05-14 07:30,14,870.1,873.1,870.1,872.1,1
20080601|2008-05-14 08:00,14,871.9,873,871.7,872.8,1
20080601|2008-05-14 08:30,14,872.9,875,870.7,874,12
20080601|2008-05-14 09:00,14,874,875.7,873.5,875.1,4
20080601|2008-05-14 09:30,14,875,877.1,874.6,877,2
20080601|2008-05-14 10:00,14,877,877.2,875.8,876.5,1
20080601|2008-05-14 10:30,14,876.5,877.9,875.9,877.3,2
20080601|2008-05-14 11:00,14,877.3,878.2,877.2,877.7,0
20080601|2008-05-14 11:30,14,877.6,878,877,877.7,0
20080601|2008-05-14 12:00,14,878,879.1,877.5,878.6,1
20080601|2008-05-14 12:30,14,878.7,879.9,878.6,879.3,0
20080601|2008-05-14 13:00,14,879.4,879.6,878.5,878.7,2
20080601|2008-05-14 13:30,14,878.9,879.6,877.4,877.6,1
20080601|2008-05-14 14:00,14,877.4,877.6,873.1,874,4
20080601|2008-05-14 14:30,14,874,874,870.6,871.1,9
20080601|2008-05-14 15:00,14,871,872,870.2,870.6,3
20080601|2008-05-14 15:30,14,870.6,871.2,870,870.7,0
20080601|2008-05-14 16:00,14,870.6,870.6,870.3,870.3,0
20080601|2008-05-14 17:00,15,870.2,870.4,869.9,870.4,0
20080601|2008-05-14 18:30,15,870.5,870.5,870.5,870.5,0
20080601|2008-05-14 21:00,15,870.9,870.9,870.9,870.9,0
20080601|2008-05-14 22:00,15,870.7,870.7,870.7,870.7,0
20080601|2008-05-15 04:00,15,871.5,871.5,871.5,871.5,0
20080601|2008-05-15 05:00,15,872,872,872,872,0
20080601|2008-05-15 05:30,15,872.1,872.1,872.1,872.1,0
20080601|2008-05-15 06:30,15,872.3,873.1,872.2,873.1,0
20080601|2008-05-15 07:00,15,873.1,873.3,872.7,873,0
20080601|2008-05-15 07:30,15,873.5,873.5,872.3,872.8,0
20080601|2008-05-15 08:00,15,872.7,872.8,871.1,872.2,0
20080601|2008-05-15 08:30,15,872.2,873.9,870.2,873.4,8
20080601|2008-05-15 09:00,15,873.7,875.2,872.7,875,5
20080601|2008-05-15 09:30,15,874.9,876,874,875.6,2
20080601|2008-05-15 10:00,15,875.7,877.5,875,875.2,2
20080601|2008-05-15 10:30,15,875.2,876.2,874.7,875.9,1
20080601|2008-05-15 11:00,15,876,876.6,875.3,876.4,0
20080601|2008-05-15 11:30,15,876.4,877.9,876,876.4,2
20080601|2008-05-15 12:00,15,876.3,877.3,875.4,875.7,1
20080601|2008-05-15 12:30,15,875.8,876.8,875.7,876.3,1
20080601|2008-05-15 13:00,15,876.4,878.5,876.3,876.8,0
20080601|2008-05-15 13:30,15,876.9,879.5,876.7,878.5,0
20080601|2008-05-15 14:00,15,878.6,879.5,878,879.3,0
20080601|2008-05-15 14:30,15,879.4,882.2,878.8,882,6
20080601|2008-05-15 15:00,15,882,882.5,881.2,882.4,6
20080601|2008-05-15 15:30,15,881.5,881.6,881.5,881.6,0
20080601|2008-05-15 16:00,15,881.6,882.4,881.6,882.4,0
20080601|2008-05-15 17:30,16,881.6,881.6,881.5,881.5,0
20080601|2008-05-15 18:00,16,881.4,881.4,881.4,881.4,0
20080601|2008-05-15 19:00,16,881,881,881,881,0
20080601|2008-05-15 21:30,16,880.5,881,880.5,881,0
20080601|2008-05-15 22:00,16,880.7,880.7,880.7,880.7,0
20080601|2008-05-15 22:30,16,881,881,881,881,0
20080601|2008-05-15 23:00,16,880,880,880,880,0
20080601|2008-05-16 03:00,16,883,883,882.8,882.8,0
20080601|2008-05-16 03:30,16,883,883,883,883,0
20080601|2008-05-16 04:00,16,883.5,883.5,883.5,883.5,0
20080601|2008-05-16 04:30,16,883.6,883.6,883.6,883.6,0
20080601|2008-05-16 05:30,16,884.1,884.2,884.1,884.2,0
20080601|2008-05-16 06:30,16,883.4,883.9,883.4,883.9,0
20080601|2008-05-16 07:00,16,883.6,883.6,882,882,0
20080601|2008-05-16 07:30,16,882.5,885.8,882.5,885.1,0
20080601|2008-05-16 08:00,16,885.1,886.1,884.2,886,0
20080601|2008-05-16 08:30,16,886,886.7,880.8,881.1,13
20080601|2008-05-16 09:00,16,881.1,881.6,878,881.1,15
20080601|2008-05-16 09:30,16,881.1,881.1,877.8,878.1,8
20080601|2008-05-16 10:00,16,878,878.5,876.5,877.3,6
20080601|2008-05-16 10:30,16,877.2,879.5,876.9,879.1,0
20080601|2008-05-16 11:00,16,879,880.5,878.5,880.4,0
20080601|2008-05-16 11:30,16,880.4,881.7,879.8,881.3,1
20080601|2008-05-16 12:00,16,881.3,881.5,879.9,880.9,0
20080601|2008-05-16 12:30,16,881,881.1,878.8,879.7,1
20080601|2008-05-16 13:00,16,879.7,880.8,879.2,880.6,0
20080601|2008-05-16 13:30,16,880.6,883.8,880.4,883.2,5
20080601|2008-05-16 14:00,16,883.1,884.9,881.9,884,2
20080601|2008-05-16 14:30,16,883.9,884.9,883.1,884.5,3
20080601|2008-05-16 15:00,16,884.5,885.6,883.5,884.2,5
20080601|2008-05-18 19:30,19,884,884,884,884,0
20080601|2008-05-18 20:00,19,883.4,883.4,883.4,883.4,0
20080601|2008-05-18 20:30,19,883.5,883.5,883.5,883.5,0
20080601|2008-05-19 04:00,19,882.9,882.9,882.9,882.9,0
20080601|2008-05-19 06:00,19,884.7,885.2,883.4,883.4,0
20080601|2008-05-19 07:00,19,884.6,885.2,884,885.2,0
20080601|2008-05-19 07:30,19,884.9,885.1,884.2,884.5,0
20080601|2008-05-19 08:00,19,884.5,884.8,884.1,884.8,0
20080601|2008-05-19 08:30,19,885,885.9,881.4,885,10
20080601|2008-05-19 09:00,19,885,887.1,884.3,886.7,8
20080601|2008-05-19 09:30,19,886.7,889.1,886.3,888,6
20080601|2008-05-19 10:00,19,887.9,889.6,887.3,889.2,6
20080601|2008-05-19 10:30,19,889,892,888.9,889.9,5
20080601|2008-05-19 11:00,19,890,891,889.8,890.6,0
20080601|2008-05-19 11:30,19,890.6,891.2,889.7,890.3,0
20080601|2008-05-19 12:00,19,890.3,891.8,890.1,891.7,3
20080601|2008-05-19 12:30,19,891.7,891.8,887.1,887.2,5
20080601|2008-05-19 13:00,19,887,887.3,880.8,881.5,15
20080601|2008-05-19 13:30,19,881.6,883.8,881.4,883.7,2
20080601|2008-05-19 14:00,19,883.8,884.6,882.4,883,1
20080601|2008-05-19 14:30,19,883.1,883.1,878.4,880.7,13
20080601|2008-05-19 15:00,19,880.5,884.5,880.5,883.9,4
20080601|2008-05-19 15:30,19,883.1,883.9,883.1,883.9,0
20080601|2008-05-19 16:00,19,883.9,883.9,883.7,883.7,0
20080601|2008-05-19 17:00,20,883.2,883.2,883.2,883.2,0
20080601|2008-05-19 18:00,20,883.9,884,883.9,884,0
20080601|2008-05-19 20:30,20,883.8,883.8,883.8,883.8,0
20080601|2008-05-19 22:00,20,883.7,883.7,883.7,883.7,0
20080601|2008-05-19 22:30,20,883.2,883.2,883.2,883.2,0
20080601|2008-05-20 01:00,20,883,883,883,883,0
20080601|2008-05-20 01:30,20,882.7,882.7,882.2,882.2,0
20080601|2008-05-20 02:00,20,882.3,882.3,882.3,882.3,0
20080601|2008-05-20 02:30,20,882,882,882,882,0
20080601|2008-05-20 03:30,20,881.9,881.9,881.9,881.9,0
20080601|2008-05-20 06:00,20,881.6,881.9,881.4,881.4,0
20080601|2008-05-20 06:30,20,881.2,881.2,880.6,880.8,0
20080601|2008-05-20 07:00,20,880.8,881.1,880.2,880.9,0
20080601|2008-05-20 07:30,20,880,880.9,877.4,878.5,0
20080601|2008-05-20 08:00,20,878.5,880,877.8,880,0
20080601|2008-05-20 08:30,20,880,881,876,876.3,21
20080601|2008-05-20 09:00,20,876.3,879.3,874.4,878.7,7
20080601|2008-05-20 09:30,20,878.6,879.4,876.4,879.4,5
20080601|2008-05-20 10:00,20,879.5,879.7,876.8,878,8
20080601|2008-05-20 10:30,20,878,878,875.9,876.5,1
20080601|2008-05-20 11:00,20,876.6,880.4,876.2,879.8,3
20080601|2008-05-20 11:30,20,879.9,881.1,877.9,878.5,2
20080601|2008-05-20 12:00,20,878.5,880.7,878.4,879.9,0
20080601|2008-05-20 12:30,20,880,880.1,877.4,877.7,4
20080601|2008-05-20 13:00,20,877.7,878.7,875.2,875.7,8
20080601|2008-05-20 13:30,20,875.6,877.3,875.4,876.5,1
20080601|2008-05-20 14:00,20,876.5,879.4,876.3,879,0
20080601|2008-05-20 14:30,20,878.9,880.5,876.2,880.1,15
20080601|2008-05-20 15:00,20,880.1,883.1,879.8,882.3,5
20080601|2008-05-20 15:30,20,882,882.4,881.7,881.7,0
20080601|2008-05-20 16:00,20,881.8,882.4,881.5,882.4,0
20080601|2008-05-20 16:30,20,882.4,882.4,882.4,882.4,0
20080601|2008-05-20 17:00,21,882.3,882.3,882.1,882.1,0
20080601|2008-05-20 18:00,21,882.2,882.3,882.2,882.3,0
20080601|2008-05-21 01:00,21,881.9,881.9,881.9,881.9,0
20080601|2008-05-21 01:30,21,883.3,883.7,883.3,883.7,0
20080601|2008-05-21 02:00,21,883.9,883.9,883.3,883.3,0
20080601|2008-05-21 03:30,21,883.6,883.6,883.6,883.6,0
20080601|2008-05-21 04:00,21,883.6,883.6,883.6,883.6,0
20080601|2008-05-21 04:30,21,883.4,883.9,883.4,883.9,0
20080601|2008-05-21 05:30,21,881.5,881.5,881.5,881.5,0
20080601|2008-05-21 06:00,21,881.5,881.5,880.8,880.8,0
20080601|2008-05-21 06:30,21,880.6,880.8,879.4,880.7,0
20080601|2008-05-21 07:00,21,881.2,881.2,879.6,880.9,0
20080601|2008-05-21 07:30,21,880.9,881.6,880.3,881.3,0
20080601|2008-05-21 08:00,21,881.5,881.7,881.1,881.2,0
20080601|2008-05-21 08:30,21,881.2,887,881.1,883.2,14
20080601|2008-05-21 09:00,21,883.2,884.2,882,883,10
20080601|2008-05-21 09:30,21,882.9,883.2,879,879.5,11
20080601|2008-05-21 10:00,21,879.5,880.4,878.5,880.1,6
20080601|2008-05-21 10:30,21,880.2,881.9,879.1,881.3,0
20080601|2008-05-21 11:00,21,881.4,881.8,880.2,881.1,2
20080601|2008-05-21 11:30,21,881.1,883.7,881,883.3,2
20080601|2008-05-21 12:00,21,883.2,883.4,879.6,879.7,1
20080601|2008-05-21 12:30,21,879.8,880.9,878.1,878.3,4
20080601|2008-05-21 13:00,21,878.6,878.6,870.5,871.5,32
20080601|2008-05-21 13:30,21,871.7,871.7,865.7,868.6,28
20080601|2008-05-21 14:00,21,868.5,871.2,866.9,869.7,13
20080601|2008-05-21 14:30,21,869.8,870.4,866,866.9,26
20080601|2008-05-21 15:00,21,866.9,868.7,866.3,868.5,8
20080601|2008-05-21 15:30,21,868.1,868.6,868.1,868.5,0
20080601|2008-05-21 16:00,21,868.4,869.5,868.3,869.5,0
20080601|2008-05-21 16:30,21,868.5,868.5,868.5,868.5,0
20080601|2008-05-21 17:00,22,868,868,868,868,0
20080601|2008-05-21 17:30,22,868.3,868.3,868.3,868.3,0
20080601|2008-05-21 20:30,22,869,869.8,868.8,868.8,0
20080601|2008-05-21 21:30,22,870.2,870.2,869.5,869.5,0
20080601|2008-05-21 22:00,22,869,869,868.7,868.7,0
20080601|2008-05-21 23:00,22,869.4,869.5,869.4,869.5,0
20080601|2008-05-21 23:30,22,869.8,869.8,869.8,869.8,0
20080601|2008-05-22 00:00,22,870.3,871.2,870.3,871.1,0
20080601|2008-05-22 00:30,22,870.8,870.9,870.8,870.9,0
20080601|2008-05-22 01:00,22,870.4,870.4,870.4,870.4,0
20080601|2008-05-22 02:00,22,870.9,870.9,870.6,870.6,0
20080601|2008-05-22 02:30,22,870.4,872,870.4,872,0
20080601|2008-05-22 03:00,22,871.8,871.8,871.7,871.7,0
20080601|2008-05-22 06:00,22,869.6,869.6,869.6,869.6,0
20080601|2008-05-22 06:30,22,869.1,869.1,867.4,867.5,0
20080601|2008-05-22 07:00,22,867.6,867.8,866.9,867.2,0
20080601|2008-05-22 07:30,22,867.2,869.9,867,869.7,0
20080601|2008-05-22 08:00,22,869.5,869.8,867.7,867.7,0
20080601|2008-05-22 08:30,22,867.6,871.8,867,868.4,35
20080601|2008-05-22 09:00,22,868.3,871.2,868.1,870,21
20080601|2008-05-22 09:30,22,870,872.9,870,871.8,7
20080601|2008-05-22 10:00,22,871.8,872.7,871.2,871.4,1
20080601|2008-05-22 10:30,22,871.3,871.9,868.1,868.8,1
20080601|2008-05-22 11:00,22,868.8,869.2,867.2,868.9,0
20080601|2008-05-22 11:30,22,868.9,870.9,868.8,870.7,0
20080601|2008-05-22 12:00,22,870.6,871.1,870,870.3,0
20080601|2008-05-22 12:30,22,870.3,873.5,870.1,871.8,4
20080601|2008-05-22 13:00,22,871.8,872.5,868.2,869,8
20080601|2008-05-22 13:30,22,869.1,870.4,868.1,869.4,6
20080601|2008-05-22 14:00,22,869.4,869.8,866.5,866.7,3
20080601|2008-05-22 14:30,22,866.7,869.3,866.3,869.1,5
20080601|2008-05-22 15:00,22,868.9,869.4,868.2,868.9,3
20080601|2008-05-22 15:30,22,869,869,868.5,868.5,0
20080601|2008-05-22 16:00,22,869.1,869.1,868.5,868.5,0
20080601|2008-05-22 17:00,23,869.2,869.2,869.2,869.2,0
20080601|2008-05-22 18:00,23,869,869,868.5,868.5,0
20080601|2008-05-22 18:30,23,868.8,868.8,868.8,868.8,0
20080601|2008-05-22 19:30,23,868.9,868.9,868.9,868.9,0
20080601|2008-05-22 20:00,23,869,869,869,869,0
20080601|2008-05-22 21:00,23,869.3,869.3,869.3,869.3,0
20080601|2008-05-22 22:30,23,868.5,868.5,868.5,868.5,0
20080601|2008-05-23 01:00,23,869.6,869.6,869.6,869.6,0
20080601|2008-05-23 02:00,23,867.3,867.3,867.3,867.3,0
20080601|2008-05-23 03:30,23,865,865,865,865,0
20080601|2008-05-23 04:30,23,864.8,864.8,864.7,864.7,0
20080601|2008-05-23 05:30,23,865.1,865.1,864.7,865.1,0
20080601|2008-05-23 06:30,23,865.2,865.9,864.4,865.8,0
20080601|2008-05-23 07:00,23,866.5,866.7,865.7,866.1,0
20080601|2008-05-23 07:30,23,866.4,866.6,865.3,866,0
20080601|2008-05-23 08:00,23,865.9,866.8,865.9,866.6,0
20080601|2008-05-23 08:30,23,866.4,867.6,859.5,860.6,22
20080601|2008-05-23 09:00,23,860.6,862.2,858.3,858.5,15
20080601|2008-05-23 09:30,23,858.4,858.9,855.5,858.9,6
20080601|2008-05-23 10:00,23,858.8,859.1,854.9,855.1,6
20080601|2008-05-23 10:30,23,855.2,857.4,853.9,857.2,3
20080601|2008-05-23 11:00,23,857.1,858.8,856.9,857.8,1
20080601|2008-05-23 11:30,23,857.9,858,855.2,855.7,1
20080601|2008-05-23 12:00,23,855.4,857.6,855.2,856.9,1
20080601|2008-05-23 12:30,23,857,859.2,855.6,855.9,2
20080601|2008-05-23 13:00,23,855.7,859.2,855.6,859.1,5
20080601|2008-05-23 13:30,23,859,861,858.1,859.7,1
20080601|2008-05-23 14:00,23,859.7,861.4,858.5,860.8,2
20080601|2008-05-23 14:30,23,860.9,862.2,858.3,859.1,9
20080601|2008-05-23 15:00,23,859.2,859.6,856.9,857.4,4
20080601|2008-05-25 17:00,26,857.4,858,857.4,858,0
20080601|2008-05-25 17:30,26,858.8,858.8,858.8,858.8,0
20080601|2008-05-25 19:30,26,858.9,858.9,858.8,858.8,0
20080601|2008-05-26 02:00,26,857.8,857.8,857.8,857.8,0
20080601|2008-05-26 08:30,26,859,859.1,859,859.1,0
20080601|2008-05-26 09:30,26,859.8,860.3,859.8,860.3,0
20080601|2008-05-26 10:00,26,860.2,860.7,859.8,859.8,0
20080601|2008-05-26 19:00,27,859.4,859.4,859.4,859.4,0
20080601|2008-05-26 20:00,27,859.6,859.8,859.6,859.8,0
20080601|2008-05-26 21:30,27,860.4,860.4,860.4,860.4,0
20080601|2008-05-26 22:00,27,860.3,860.3,860.3,860.3,0
20080601|2008-05-26 22:30,27,860.3,860.3,860.3,860.3,0
20080601|2008-05-27 00:30,27,860.5,860.5,860.5,860.5,0
20080601|2008-05-27 01:00,27,861.2,861.2,861.2,861.2,0
20080601|2008-05-27 01:30,27,861.2,861.2,861.2,861.2,0
20080601|2008-05-27 02:00,27,861.5,861.9,861.5,861.9,0
20080601|2008-05-27 02:30,27,859.4,859.4,859.1,859.1,0
20080601|2008-05-27 03:00,27,858.2,858.2,858,858,0
20080601|2008-05-27 04:30,27,858,858,858,858,0
20080601|2008-05-27 05:30,27,858.2,858.2,856.4,857.4,0
20080601|2008-05-27 06:00,27,857,857.2,856.1,857.1,0
20080601|2008-05-27 06:30,27,857.3,857.3,856.9,857.3,0
20080601|2008-05-27 07:00,27,857.9,857.9,857.4,857.5,0
20080601|2008-05-27 07:30,27,857.4,858.5,857.3,858.5,0
20080601|2008-05-27 08:00,27,858.6,861.5,858.4,860.5,0
20080601|2008-05-27 08:30,27,860.4,865.5,860,863,23
20080601|2008-05-27 09:00,27,863,867.4,862.2,865.3,23
20080601|2008-05-27 09:30,27,865.4,866.2,863.6,864.6,1
20080601|2008-05-27 10:00,27,864.3,865.4,860.9,861.7,0
20080601|2008-05-27 10:30,27,861.6,861.8,859.2,859.3,1
20080601|2008-05-27 11:00,27,859.3,860.2,858.4,860,1
20080601|2008-05-27 11:30,27,860,861.2,859.7,860.6,0
20080601|2008-05-27 12:00,27,860.6,861.3,859.6,860.8,0
20080601|2008-05-27 12:30,27,860.8,862.5,860.3,862.3,0
20080601|2008-05-27 13:00,27,862.4,863.2,861.6,862.2,0
20080601|2008-05-27 13:30,27,862.2,865.5,862.1,864.5,4
20080601|2008-05-27 14:00,27,864.4,865.4,862.9,864.4,4
20080601|2008-05-27 14:30,27,864.6,866.4,864.3,866.3,6
20080601|2008-05-27 15:00,27,866.4,866.4,864.6,865,2
20080601|2008-05-27 15:30,27,864.4,865.3,864.4,865,0
20080601|2008-05-27 16:00,27,865,865,865,865,0
20080601|2008-05-27 16:30,27,865,865,865,865,0
20080601|2008-05-27 20:00,28,864.4,864.4,864.4,864.4,0
20080601|2008-05-27 21:00,28,863.6,863.6,863.6,863.6,0
20080601|2008-05-27 22:30,28,863.6,863.6,863.6,863.6,0
20080601|2008-05-28 01:30,28,865.2,865.2,863.9,863.9,0
20080601|2008-05-28 02:30,28,863.5,863.5,863.5,863.5,0
20080601|2008-05-28 03:00,28,863.5,864.4,863.5,864.4,0
20080601|2008-05-28 04:30,28,864.5,867,864.5,865,0
20080601|2008-05-28 05:30,28,864.4,864.4,864.4,864.4,0
20080601|2008-05-28 06:00,28,866,866,866,866,0
20080601|2008-05-28 06:30,28,866.5,868,866.5,868,0
20080601|2008-05-28 07:00,28,867.3,868.6,866.9,867.2,0
20080601|2008-05-28 07:30,28,867.7,870.6,867.7,868.5,0
20080601|2008-05-28 08:00,28,868.6,869.2,868.3,868.7,0
20080601|2008-05-28 08:30,28,868.7,870.9,865.7,866.7,18
20080601|2008-05-28 09:00,28,866.7,866.8,863.5,864.2,19
20080601|2008-05-28 09:30,28,864.1,866.5,863.7,866,4
20080601|2008-05-28 10:00,28,865.9,866.3,863.5,864.2,3
20080601|2008-05-28 10:30,28,864.2,867.9,864,866.3,9
20080601|2008-05-28 11:00,28,866.4,868,864.6,868,7
20080601|2008-05-28 11:30,28,868,868.5,867.3,868.3,2
20080601|2008-05-28 12:00,28,868.2,869.5,867.6,869.1,2
20080601|2008-05-28 12:30,28,869.4,870,867.1,867.9,0
20080601|2008-05-28 13:00,28,868,869.2,867.3,867.7,2
20080601|2008-05-28 13:30,28,867.8,870,867.7,868.8,1
20080601|2008-05-28 14:00,28,869,872.9,869,872.5,10
20080601|2008-05-28 14:30,28,872.6,873.6,870.9,873.5,17
20080601|2008-05-28 15:00,28,873.4,874.2,872.7,873.8,7
20080601|2008-05-28 15:30,28,872.6,873.8,872.5,873,0
20080601|2008-05-28 16:00,28,872.8,873.8,872,873.8,0
20080601|2008-05-28 16:30,28,873.8,873.8,873.8,873.8,0
20080601|2008-05-28 19:00,29,872,872,872,872,0
20080601|2008-05-28 19:30,29,871.9,871.9,871.6,871.6,0
20080601|2008-05-28 20:00,29,873,873,872.6,872.6,0
20080601|2008-05-28 21:00,29,872.5,872.5,872.5,872.5,0
20080601|2008-05-28 21:30,29,872.7,872.9,872.7,872.9,0
20080601|2008-05-28 23:00,29,872.5,872.5,872.2,872.2,0
20080601|2008-05-29 01:00,29,873.7,874.8,873.7,874.8,0
20080601|2008-05-29 01:30,29,874,874.7,874,874.7,0
20080601|2008-05-29 02:00,29,873.3,873.3,873.3,873.3,0
20080601|2008-05-29 03:00,29,875.5,876.4,875.5,876,0
20080601|2008-05-29 05:00,29,873,873,872.5,872.5,0
20080601|2008-05-29 05:30,29,872.1,872.1,872.1,872.1,0
20080601|2008-05-29 06:00,29,872.6,872.6,872.6,872.6,0
20080601|2008-05-29 06:30,29,872.8,873.4,872.8,873.4,0
20080601|2008-05-29 07:00,29,873.6,873.8,872.9,873.1,0
20080601|2008-05-29 07:30,29,874.1,874.2,871.1,871.3,0
20080601|2008-05-29 08:00,29,871.4,871.8,870.9,871.6,0
20080601|2008-05-29 08:30,29,871.7,876,871.5,874.2,23
20080601|2008-05-29 09:00,29,874.3,876.2,872.1,875.1,13
20080601|2008-05-29 09:30,29,875.3,878.1,872.7,876.4,15
20080601|2008-05-29 10:00,29,876.5,877.1,875.4,875.6,5
20080601|2008-05-29 10:30,29,875.9,877.6,875.1,876.8,2
20080601|2008-05-29 11:00,29,876.9,877.8,876.7,877.6,0
20080601|2008-05-29 11:30,29,877.6,881.6,877.5,881,3
20080601|2008-05-29 12:00,29,881.1,881.4,879.4,879.6,0
20080601|2008-05-29 12:30,29,879.7,880.4,879.4,879.6,0
20080601|2008-05-29 13:00,29,879.7,882.1,879.1,880.9,3
20080601|2008-05-29 13:30,29,880.8,881,877.7,878.3,1
20080601|2008-05-29 14:00,29,878.4,878.5,874.9,875.5,5
20080601|2008-05-29 14:30,29,875.6,877.6,875.5,876.5,7
20080601|2008-05-29 15:00,29,876.5,876.7,874.2,874.9,7
20080601|2008-05-29 15:30,29,874.8,875.3,874.8,875.3,0
20080601|2008-05-29 16:00,29,874.9,874.9,874.9,874.9,0
20080601|2008-05-29 16:30,29,874.9,874.9,874.9,874.9,0
20080601|2008-05-29 17:00,30,875.3,875.3,875.3,875.3,0
20080601|2008-05-29 17:30,30,875,875,872.7,872.7,0
20080601|2008-05-29 19:30,30,874.8,874.8,874.7,874.7,0
20080601|2008-05-29 20:00,30,874.4,874.4,874.4,874.4,0
20080601|2008-05-29 21:30,30,874.5,874.7,874.5,874.7,0
20080601|2008-05-29 22:30,30,875,875,875,875,0
20080601|2008-05-30 02:00,30,875.1,875.1,875,875,0
20080601|2008-05-30 02:30,30,875,875.5,875,875.5,0
20080601|2008-05-30 03:00,30,874.3,874.3,874.3,874.3,0
20080601|2008-05-30 04:00,30,876,876,876,876,0
20080601|2008-05-30 04:30,30,876.8,876.8,876.8,876.8,0
20080601|2008-05-30 06:00,30,876.4,876.4,876.4,876.4,0
20080601|2008-05-30 06:30,30,876.4,876.4,876.4,876.4,0
20080601|2008-05-30 07:00,30,876.3,877.4,876.3,876.5,0
20080601|2008-05-30 07:30,30,876.9,878.5,876.9,877.5,0
20080601|2008-05-30 08:00,30,877.5,878,877.4,877.5,0
20080601|2008-05-30 08:30,30,877.3,878.1,875.8,876.8,17
20080601|2008-05-30 09:00,30,876.8,879.8,875.7,879.3,7
20080601|2008-05-30 09:30,30,879.3,879.9,878,878.9,1
20080601|2008-05-30 10:00,30,878.8,879.5,876.4,877.4,15
20080601|2008-05-30 10:30,30,877.3,879.5,877.2,879.3,1
20080601|2008-05-30 11:00,30,879.4,879.7,878.7,879.7,0
20080601|2008-05-30 11:30,30,879.7,880.2,879.4,879.7,0
20080601|2008-05-30 12:00,30,879.8,880,878.4,879.6,2
20080601|2008-05-30 12:30,30,879.5,881.2,879.3,880.5,0
20080601|2008-05-30 13:00,30,880.5,880.9,879.8,880.4,0
20080601|2008-05-30 13:30,30,880.3,882.2,880.3,881.8,0
20080601|2008-05-30 14:00,30,882,882.3,880.1,881.3,5
20080601|2008-05-30 14:30,30,881.4,883,880.6,881.2,40
20080601|2008-05-30 15:00,30,881.3,883.5,880.6,882.5,41
20080601|2008-06-01 17:00,2,881.9,882.5,881.9,882.4,0
20080601|2008-06-01 18:00,2,883.3,883.3,882.7,882.7,0
20080601|2008-06-01 19:00,2,882.4,882.4,882,882,0
20080601|2008-06-01 19:30,2,881,881.7,881,881.7,0
20080601|2008-06-01 20:00,2,881.4,881.4,881.1,881.1,0
20080601|2008-06-01 20:30,2,881.5,881.5,881.5,881.5,0
20080601|2008-06-01 22:00,2,881.3,881.3,881.3,881.3,0
20080601|2008-06-01 22:30,2,881.7,881.7,881.7,881.7,0
20080601|2008-06-01 23:00,2,881.7,881.7,881.7,881.7,0
20080601|2008-06-02 02:00,2,881,881,880.7,880.7,0
20080601|2008-06-02 02:30,2,880.5,880.5,879.6,879.6,0
20080601|2008-06-02 03:00,2,878.8,878.9,878.8,878.8,0
20080601|2008-06-02 04:30,2,879,879,879,879,0
20080601|2008-06-02 05:00,2,879.2,879.2,879.2,879.2,0
20080601|2008-06-02 05:30,2,878.7,878.7,878.7,878.7,0
20080601|2008-06-02 06:30,2,879.1,879.1,879.1,879.1,0
20080601|2008-06-02 07:00,2,879.3,880,879,879.4,0
20080601|2008-06-02 07:30,2,879,880.1,879,880,0
20080601|2008-06-02 08:00,2,879.9,880.3,879.9,880,0
20080601|2008-06-02 08:30,2,879.9,881,873.3,874.4,17
20080601|2008-06-02 09:00,2,874.4,875.7,872.3,875.1,30
20080601|2008-06-02 09:30,2,875,876.2,873.6,875.7,2
20080601|2008-06-02 10:00,2,875.7,877.7,875.3,876.5,12
20080601|2008-06-02 10:30,2,876.5,876.8,875.1,876.3,3
20080601|2008-06-02 11:00,2,876.3,876.8,875,875.2,2
20080601|2008-06-02 11:30,2,875.1,875.4,868.9,869.7,26
20080601|2008-06-02 12:00,2,869.5,871,869.2,870.6,1
20080601|2008-06-02 12:30,2,870.4,872,870.1,871.9,1
20080601|2008-06-02 13:00,2,871.9,873.6,871.4,873.3,1
20080601|2008-06-02 13:30,2,873.4,874,872.1,872.7,2
20080601|2008-06-02 14:00,2,872.7,874.6,870.7,874,8
20080601|2008-06-02 14:30,2,873.8,876.5,873.2,874.9,11
20080601|2008-06-02 15:00,2,875,875.7,874,874.3,7
20080601|2008-06-02 15:30,2,874.6,875,874.3,874.3,0
20080601|2008-06-02 16:00,2,874.3,874.9,874.3,874.3,0
20080601|2008-06-02 17:00,3,874.2,874.2,874.2,874.2,0
20080601|2008-06-02 21:00,3,875,875,875,875,0
20080601|2008-06-02 23:00,3,874,874,874,874,0
20080601|2008-06-03 00:00,3,873,873,873,873,0
20080601|2008-06-03 00:30,3,872.8,872.9,872.8,872.9,0
20080601|2008-06-03 01:00,3,872.9,873.1,872.4,872.4,0
20080601|2008-06-03 02:00,3,873.6,873.6,873.5,873.5,0
20080601|2008-06-03 02:30,3,874.3,874.3,874.2,874.2,0
20080601|2008-06-03 03:00,3,874.7,874.7,874.7,874.7,0
20080601|2008-06-03 03:30,3,874.1,874.1,874,874,0
20080601|2008-06-03 04:00,3,874.8,875.9,874.8,874.8,0
20080601|2008-06-03 06:00,3,874.8,874.8,874.8,874.8,0
20080601|2008-06-03 06:30,3,875,876.4,875,876.4,0
20080601|2008-06-03 07:00,3,876.3,877.1,876,876.7,0
20080601|2008-06-03 07:30,3,877.1,877.5,876.5,876.5,0
20080601|2008-06-03 08:00,3,876.3,877.9,875.8,876.7,0
20080601|2008-06-03 08:30,3,876.7,877.6,875.6,876.6,15
20080601|2008-06-03 09:00,3,876.7,881.4,876.6,879.6,13
20080601|2008-06-03 09:30,3,879.7,880.9,879.1,880.6,1
20080601|2008-06-03 10:00,3,880.5,882,880.2,881.7,5
20080601|2008-06-03 10:30,3,881.7,883.3,881.5,883.3,0
20080601|2008-06-03 11:00,3,883.3,883.5,881.9,882.1,5
20080601|2008-06-03 11:30,3,882.2,882.4,881,881.7,2
20080601|2008-06-03 12:00,3,881.7,881.9,878.7,878.9,1
20080601|2008-06-03 12:30,3,879,879,871.5,872.9,26
20080601|2008-06-03 13:00,3,872.9,872.9,867.2,867.8,23
20080601|2008-06-03 13:30,3,867.8,870.7,867.3,870.6,8
20080601|2008-06-03 14:00,3,870.5,876.1,869.6,875.6,26
20080601|2008-06-03 14:30,3,875.8,877.1,874.7,874.9,21
20080601|2008-06-03 15:00,3,875,876.8,874,876.5,12
20080601|2008-06-03 15:30,3,875.8,876.5,875.2,875.3,0
20080601|2008-06-03 16:00,3,876.5,876.5,875.6,875.9,0
20080601|2008-06-03 16:30,3,875.7,876.5,875.7,876.5,0
20080601|2008-06-03 17:30,4,875.7,875.9,875.7,875.9,0
20080601|2008-06-03 18:00,4,875.1,875.1,875.1,875.1,0
20080601|2008-06-03 18:30,4,875,875.1,875,875.1,0
20080601|2008-06-03 20:30,4,876,876.1,876,876.1,0
20080601|2008-06-04 00:30,4,877,877,877,877,0
20080601|2008-06-04 01:00,4,876.7,876.7,876.7,876.7,0
20080601|2008-06-04 02:00,4,877.1,877.1,877,877,0
20080601|2008-06-04 02:30,4,875.7,875.7,875.3,875.3,0
20080601|2008-06-04 03:00,4,873.4,873.4,872.8,872.8,0
20080601|2008-06-04 05:30,4,873,873,873,873,0
20080601|2008-06-04 06:00,4,872.7,873.7,872.7,873.7,0
20080601|2008-06-04 06:30,4,872.6,873.1,872.6,873.1,0
20080601|2008-06-04 07:00,4,873.1,874.8,871.4,872.3,0
20080601|2008-06-04 07:30,4,872,873.2,871.7,872.3,0
20080601|2008-06-04 08:00,4,872.2,872.5,871.3,872,0
20080601|2008-06-04 08:30,4,872,877.2,872,874.9,16
20080601|2008-06-04 09:00,4,875.2,876.6,872.9,875.5,15
20080601|2008-06-04 09:30,4,875.2,879.1,873.9,878.7,7
20080601|2008-06-04 10:00,4,878.9,882.6,878.5,882,9
20080601|2008-06-04 10:30,4,882,882.5,881.2,881.5,0
20080601|2008-06-04 11:00,4,881.4,885.1,881.2,884.5,3
20080601|2008-06-04 11:30,4,884.5,885.7,882.1,882.7,3
20080601|2008-06-04 12:00,4,882.6,883.3,881,882.7,1
20080601|2008-06-04 12:30,4,882.6,883.6,882,883.5,0
20080601|2008-06-04 13:00,4,883.4,883.6,877.5,878.7,4
20080601|2008-06-04 13:30,4,878.5,881.2,874.5,875.5,18
20080601|2008-06-04 14:00,4,875.5,878.9,875,877,12
20080601|2008-06-04 14:30,4,877.1,878.7,875.4,877.6,10
20080601|2008-06-04 15:00,4,877.6,878.2,876.6,877.2,3
20080601|2008-06-04 15:30,4,876.3,877.2,875.7,876.3,0
20080601|2008-06-04 16:00,4,876.3,877.2,876,876.6,0
20080601|2008-06-04 16:30,4,877.2,877.2,877.2,877.2,0
20080601|2008-06-04 17:00,5,876.4,876.4,876.4,876.4,0
20080601|2008-06-04 17:30,5,876.3,876.3,876.3,876.3,0
20080601|2008-06-04 18:00,5,876.5,876.5,876.5,876.5,0
20080601|2008-06-04 21:00,5,876.5,876.5,876.5,876.5,0
20080601|2008-06-04 21:30,5,876.5,876.5,876.5,876.5,0
20080601|2008-06-05 02:00,5,878.2,878.7,878.2,878.7,0
20080601|2008-06-05 02:30,5,879.6,879.6,879.6,879.6,0
20080601|2008-06-05 03:00,5,880,880,880,880,0
20080601|2008-06-05 04:30,5,879.3,879.3,878.6,878.9,0
20080601|2008-06-05 06:00,5,879.3,879.3,879.3,879.3,0
20080601|2008-06-05 06:30,5,879.4,880.4,879.4,880.4,0
20080601|2008-06-05 07:00,5,880.1,881.5,880,881.1,0
20080601|2008-06-05 07:30,5,881.3,883.3,881.3,881.3,0
20080601|2008-06-05 08:00,5,881.5,881.5,880.7,881,0
20080601|2008-06-05 08:30,5,880.9,885.4,880.1,885.1,29
20080601|2008-06-05 09:00,5,885.1,889.6,884.1,888.7,36
20080601|2008-06-05 09:30,5,888.6,889.4,887.3,887.6,5
20080601|2008-06-05 10:00,5,887.6,888.3,886.8,887.5,3
20080601|2008-06-05 10:30,5,887.4,888,886.5,887.2,1
20080601|2008-06-05 11:00,5,887.3,890.5,886.9,890.4,11
20080601|2008-06-05 11:30,5,890.6,892.2,890.3,892.1,12
20080601|2008-06-05 12:00,5,892,892.7,891.5,892.1,4
20080601|2008-06-05 12:30,5,892.1,893.6,891.9,892.3,2
20080601|2008-06-05 13:00,5,892.3,892.3,887.9,889.1,14
20080601|2008-06-05 13:30,5,889.1,892.8,888.3,892.5,10
20080601|2008-06-05 14:00,5,892.6,894.3,892,894.3,17
20080601|2008-06-05 14:30,5,894.3,897,894,897,24
20080601|2008-06-05 15:00,5,896.9,898.6,896.6,898.5,11
20080601|2008-06-05 15:30,5,898.1,898.5,898.1,898.5,0
20080601|2008-06-05 16:00,5,898.7,898.7,898,898.5,0
20080601|2008-06-05 17:00,6,898.2,898.5,898.2,898.5,0
20080601|2008-06-05 17:30,6,898.3,898.3,898.3,898.3,0
20080601|2008-06-05 18:30,6,898.2,898.2,898.2,898.2,0
20080601|2008-06-05 19:00,6,898.1,898.4,898.1,898.4,0
20080601|2008-06-05 23:00,6,898.6,898.6,898.6,898.6,0
20080601|2008-06-06 01:00,6,898.2,898.2,898.2,898.2,0
20080601|2008-06-06 01:30,6,898,898,898,898,0
20080601|2008-06-06 02:00,6,898,899.5,898,899.5,0
20080601|2008-06-06 02:30,6,900.3,900.5,900.1,900.3,0
20080601|2008-06-06 03:00,6,900.3,900.5,900.3,900.3,0
20080601|2008-06-06 03:30,6,899.7,900.1,899.7,900.1,0
20080601|2008-06-06 04:00,6,899.9,899.9,899.6,899.6,0
20080601|2008-06-06 04:30,6,899.6,899.6,899.6,899.6,0
20080601|2008-06-06 05:30,6,898.6,900.4,898.6,900.4,0
20080601|2008-06-06 06:00,6,900.6,900.6,898.6,898.6,0
20080601|2008-06-06 06:30,6,898.5,899.7,898.4,899.7,0
20080601|2008-06-06 07:00,6,899.7,900.2,898.5,900,0
20080601|2008-06-06 07:30,6,899.8,900.4,892.1,893.5,2
20080601|2008-06-06 08:00,6,893.3,893.5,890.4,891.1,0
20080601|2008-06-06 08:30,6,891.2,892.2,886.8,888.9,34
20080601|2008-06-06 09:00,6,888.9,888.9,882.1,885,25
20080601|2008-06-06 09:30,6,885,886.4,884.3,886.1,9
20080601|2008-06-06 10:00,6,886,886.2,881,881.3,8
20080601|2008-06-06 10:30,6,881.1,884.6,881,883.9,0
20080601|2008-06-06 11:00,6,883.7,884.4,882.5,882.9,1
20080601|2008-06-06 11:30,6,883,885.6,882.9,883.7,0
20080601|2008-06-06 12:00,6,883.7,883.9,881.1,882.3,4
20080601|2008-06-06 12:30,6,882.3,883.7,881.3,882.2,4
20080601|2008-06-06 13:00,6,882.2,882.4,878.1,879.8,13
20080601|2008-06-06 13:30,6,879.8,880.9,877.4,877.4,4
20080601|2008-06-06 14:00,6,877.5,882.4,877.4,878.4,18
20080601|2008-06-06 14:30,6,878.4,879.1,873.7,873.8,27
20080601|2008-06-06 15:00,6,873.7,874,871.5,872.5,4
20080601|2008-06-08 17:00,9,872.3,872.3,872.3,872.3,0
20080601|2008-06-08 19:30,9,873.2,873.2,873.2,873.2,0
20080601|2008-06-08 20:00,9,873,873,873,873,0
20080601|2008-06-08 20:30,9,873.1,873.1,873.1,873.1,0
20080601|2008-06-08 21:00,9,873.1,873.1,873.1,873.1,0
20080601|2008-06-08 21:30,9,873.2,873.2,873.2,873.2,0
20080601|2008-06-08 23:00,9,873.2,873.2,873.2,873.2,0
20080601|2008-06-08 23:30,9,873.3,873.3,873.3,873.3,0
20080601|2008-06-09 01:00,9,873.3,873.3,873.3,873.3,0
20080601|2008-06-09 01:30,9,873.8,874.4,873.8,874.4,0
20080601|2008-06-09 02:00,9,874,874,873.8,874,0
20080601|2008-06-09 02:30,9,872.6,876,872.6,876,0
20080601|2008-06-09 03:00,9,875.5,876.6,875.5,876.6,0
20080601|2008-06-09 03:30,9,875.8,875.8,875.8,875.8,0
20080601|2008-06-09 05:00,9,874.1,874.1,874.1,874.1,0
20080601|2008-06-09 05:30,9,874.3,874.3,873.4,873.5,0
20080601|2008-06-09 06:00,9,872.3,873.1,870.1,873.1,0
20080601|2008-06-09 06:30,9,873,874.8,873,873.2,0
20080601|2008-06-09 07:00,9,873.3,875.9,873,874.7,0
20080601|2008-06-09 07:30,9,874.8,876.5,874.8,875.7,0
20080601|2008-06-09 08:00,9,876.1,877.3,875.5,875.5,0
20080601|2008-06-09 08:30,9,875.3,876.4,870.6,874.8,25
20080601|2008-06-09 09:00,9,874.6,879.7,874.6,878.1,29
20080601|2008-06-09 09:30,9,878.1,879.4,875.1,875.6,3
20080601|2008-06-09 10:00,9,875.6,877.4,875.3,877.3,2
20080601|2008-06-09 10:30,9,877.4,878.4,876.4,877.2,1
20080601|2008-06-09 11:00,9,877.2,877.3,875.9,877,0
20080601|2008-06-09 11:30,9,877.1,878.6,876.8,878.1,0
20080601|2008-06-09 12:00,9,878.2,878.3,871.4,874,6
20080601|2008-06-09 12:30,9,873.9,874,869.4,870.3,3
20080601|2008-06-09 13:00,9,870.3,870.9,865.4,868.7,16
20080601|2008-06-09 13:30,9,868.6,871.5,868.1,868.9,13
20080601|2008-06-09 14:00,9,868.8,870.3,867.1,868.7,7
20080601|2008-06-09 14:30,9,868.7,873.8,868.7,873.4,19
20080601|2008-06-09 15:00,9,873.3,875.1,872.9,873.1,6
20080601|2008-06-09 15:30,9,873.2,874.6,873.1,874.6,0
20080601|2008-06-09 16:00,9,873.1,874.4,873.1,874,0
20080601|2008-06-09 16:30,9,873.1,873.1,873.1,873.1,0
20080601|2008-06-09 17:00,10,873.4,874.5,872.9,872.9,0
20080601|2008-06-09 19:00,10,872.7,872.7,872.7,872.7,0
20080601|2008-06-09 20:00,10,871.6,871.6,871.6,871.6,0
20080601|2008-06-09 22:00,10,869.7,869.7,869.7,869.7,0
20080601|2008-06-09 23:30,10,870.4,870.4,869.2,869.2,0
20080601|2008-06-10 01:00,10,868.7,868.7,868.7,868.7,0
20080601|2008-06-10 02:00,10,867.8,869.4,867.7,867.7,0
20080601|2008-06-10 02:30,10,866,866.6,865.1,866.5,0
20080601|2008-06-10 03:00,10,867.1,867.1,867.1,867.1,0
20080601|2008-06-10 03:30,10,864.5,864.5,864.5,864.5,0
20080601|2008-06-10 04:30,10,868.2,868.2,868.2,868.2,0
20080601|2008-06-10 05:00,10,869.3,869.5,869.3,869.5,0
20080601|2008-06-10 06:00,10,868.6,868.8,866.9,867,0
20080601|2008-06-10 06:30,10,866.4,867.6,866.4,866.9,0
20080601|2008-06-10 07:00,10,866.9,866.9,864.6,866.4,0
20080601|2008-06-10 07:30,10,866.3,866.9,864.9,866.3,0
20080601|2008-06-10 08:00,10,866.2,867.5,865.1,867.5,0
20080601|2008-06-10 08:30,10,867.6,868,864.7,866,15
20080601|2008-06-10 09:00,10,866,871.5,865,869.8,10
20080601|2008-06-10 09:30,10,869.8,870.4,866.5,867.8,5
20080601|2008-06-10 10:00,10,867.9,869.4,865.8,866.1,5
20080601|2008-06-10 10:30,10,866.1,867.6,864.8,866,8
20080601|2008-06-10 11:00,10,866,869,865,867.4,4
20080601|2008-06-10 11:30,10,867.6,869.7,867.6,868.5,1
20080601|2008-06-10 12:00,10,868.6,871,867.7,870.6,4
20080601|2008-06-10 12:30,10,870.6,870.9,866.5,866.7,0
20080601|2008-06-10 13:00,10,866.7,867,861.9,864.3,18
20080601|2008-06-10 13:30,10,864.3,867.2,863.7,866.5,9
20080601|2008-06-10 14:00,10,866.5,868.3,866.4,867.8,7
20080601|2008-06-10 14:30,10,867.7,868.8,866.1,867,29
20080601|2008-06-10 15:00,10,867,867,865.2,865.5,8
20080601|2008-06-10 15:30,10,865.1,865.8,864.9,865.7,0
20080601|2008-06-10 16:00,10,865.6,865.6,865.5,865.5,0
20080601|2008-06-10 16:30,10,865.5,865.5,865.5,865.5,0
20080601|2008-06-10 17:00,11,865.6,865.6,864.8,864.8,0
20080601|2008-06-10 18:00,11,865.9,865.9,865.9,865.9,0
20080601|2008-06-10 18:30,11,866,866,866,866,0
20080601|2008-06-10 19:30,11,867,867,867,867,0
20080601|2008-06-10 20:30,11,866.5,866.5,865.8,865.8,0
20080601|2008-06-10 21:00,11,864.7,865.1,864.6,865.1,0
20080601|2008-06-10 22:00,11,866,866.9,866,866.9,0
20080601|2008-06-11 00:30,11,866.8,866.8,866.7,866.7,0
20080601|2008-06-11 01:30,11,867.9,867.9,867.8,867.8,0
20080601|2008-06-11 02:00,11,869.4,869.4,869.4,869.4,0
20080601|2008-06-11 04:00,11,868.6,868.6,868.6,868.6,0
20080601|2008-06-11 05:00,11,867.7,867.7,867.7,867.7,0
20080601|2008-06-11 06:00,11,868.5,868.5,867.7,867.7,0
20080601|2008-06-11 06:30,11,869.1,869.1,869.1,869.1,0
20080601|2008-06-11 07:00,11,869,869,867.7,867.7,0
20080601|2008-06-11 07:30,11,867.9,867.9,867.2,867.2,0
20080601|2008-06-11 08:00,11,867.3,867.5,865.7,866,0
20080601|2008-06-11 08:30,11,866.1,868.9,862,862.2,15
20080601|2008-06-11 09:00,11,862.2,863.1,857,857.2,19
20080601|2008-06-11 09:30,11,857.2,861.9,856.7,861.6,9
20080601|2008-06-11 10:00,11,861.8,862.4,857.8,857.9,5
20080601|2008-06-11 10:30,11,858,861.7,857.5,861.2,4
20080601|2008-06-11 11:00,11,861.2,861.3,858.4,858.4,2
20080601|2008-06-11 11:30,11,858.5,859.4,857.3,858.1,4
20080601|2008-06-11 12:00,11,858.1,859.3,857.7,859,2
20080601|2008-06-11 12:30,11,858.9,859,856.3,858.1,3
20080601|2008-06-11 13:00,11,858,861.1,856.5,859.8,9
20080601|2008-06-11 13:30,11,859.8,860.4,857.5,857.6,0
20080601|2008-06-11 14:00,11,857.4,858.8,855,857,6
20080601|2008-06-11 14:30,11,857,857.3,852,852.4,27
20080601|2008-06-11 15:00,11,852.4,853.5,852.1,852.4,3
20080601|2008-06-11 15:30,11,852.7,852.7,852.2,852.2,0
20080601|2008-06-11 16:00,11,852.2,852.7,852.1,852.1,0
20080601|2008-06-11 16:30,11,852.2,852.2,852.2,852.2,0
20080601|2008-06-11 17:00,12,852.2,852.2,851.6,851.6,0
20080601|2008-06-11 19:00,12,852.7,852.7,852.7,852.7,0
20080601|2008-06-11 19:30,12,853,853,852.5,852.5,0
20080601|2008-06-11 21:00,12,853.1,853.1,853.1,853.1,0
20080601|2008-06-11 22:00,12,853.5,853.5,853.5,853.5,0
20080601|2008-06-11 23:00,12,853.3,853.3,853.3,853.3,0
20080601|2008-06-12 00:00,12,852.9,853.8,852.9,853.8,0
20080601|2008-06-12 01:00,12,854.6,854.6,854.6,854.6,0
20080601|2008-06-12 02:00,12,855.3,856,855.3,856,0
20080601|2008-06-12 02:30,12,855.8,856.4,855.8,856,0
20080601|2008-06-12 03:00,12,856,857.2,856,857.2,0
20080601|2008-06-12 03:30,12,856.6,856.6,856.6,856.6,0
20080601|2008-06-12 04:00,12,856,856,856,856,0
20080601|2008-06-12 04:30,12,856.1,856.1,856.1,856.1,0
20080601|2008-06-12 05:30,12,857.5,857.5,857.5,857.5,0
20080601|2008-06-12 06:00,12,857.5,857.5,857.4,857.4,0
20080601|2008-06-12 06:30,12,858,858,858,858,0
20080601|2008-06-12 07:00,12,858,858.6,857.6,858.6,0
20080601|2008-06-12 07:30,12,858.6,860.5,855.8,857.9,0
20080601|2008-06-12 08:00,12,858.2,858.6,855.4,855.7,0
20080601|2008-06-12 08:30,12,855.7,862.4,855.2,861.3,2
20080601|2008-06-12 09:00,12,860.7,861.4,857.7,858.4,3
20080601|2008-06-12 09:30,12,858.6,859.8,857.4,858.5,0
20080601|2008-06-12 10:00,12,858.8,861.5,858.8,859.7,1
20080601|2008-06-12 10:30,12,859.8,860.3,858,858.6,0
20080601|2008-06-12 11:00,12,858.5,860.1,858.4,859.1,0
20080601|2008-06-12 11:30,12,859.4,859.9,858.7,858.7,0
20080601|2008-06-12 12:00,12,858.8,859.9,857.4,859.4,0
20080601|2008-06-12 12:30,12,859.2,859.5,856.1,856.9,0
20080601|2008-06-12 13:00,12,856.8,857.7,855.5,856.2,0
20080601|2008-06-12 13:30,12,856.1,857.3,853.1,854.4,3
20080601|2008-06-12 14:00,12,854.9,854.9,848.4,849.7,1
20080601|2008-06-12 14:30,12,849.5,852.7,849.2,852.2,3
20080601|2008-06-12 15:00,12,852.1,853.9,852,853.7,1
20080601|2008-06-12 15:30,12,854.5,854.5,853.3,853.7,0
20080601|2008-06-12 16:00,12,853.7,853.7,853.7,853.7,0
20080601|2008-06-12 16:30,12,853.7,853.7,853.7,853.7,0
20080601|2008-06-12 19:00,13,853.9,854.7,853.9,854.7,0
20080601|2008-06-12 19:30,13,854.6,854.6,853.4,853.4,0
20080601|2008-06-13 00:30,13,853,853,853,853,0
20080601|2008-06-13 01:00,13,853,853,852.2,852.2,0
20080601|2008-06-13 03:00,13,852,852.1,851.4,851.5,0
20080601|2008-06-13 04:00,13,852.6,852.6,852.6,852.6,0
20080601|2008-06-13 05:00,13,853.6,853.8,853.6,853.8,0
20080601|2008-06-13 06:30,13,852.3,854.2,852.3,854.2,0
20080601|2008-06-13 07:00,13,854.1,854.2,853.5,853.5,0
20080601|2008-06-13 07:30,13,853.5,859.6,851.1,857.8,0
20080601|2008-06-13 08:00,13,857.8,859.4,857.3,857.5,0
20080601|2008-06-13 08:30,13,857,861,855.9,860.5,2
20080601|2008-06-13 09:00,13,860.5,865,859.4,864,1
20080601|2008-06-13 09:30,13,863.8,864.6,861.1,862.5,0
20080601|2008-06-13 10:00,13,862.3,864.4,862,863.8,0
20080601|2008-06-13 10:30,13,863.1,863.3,861.6,861.6,0
20080601|2008-06-13 11:00,13,861.8,862.6,861.3,861.9,0
20080601|2008-06-13 11:30,13,861.9,862.3,859.8,860.5,0
20080601|2008-06-13 12:00,13,860.5,861.2,858.4,860,0
20080601|2008-06-13 12:30,13,859.6,860,855.9,857.6,0
20080601|2008-06-13 13:00,13,857,860,856.8,858.5,0
20080601|2008-06-13 13:30,13,859,861.3,856.3,861,2
20080601|2008-06-13 14:00,13,861.5,862.5,860.2,860.2,0
20080601|2008-06-13 14:30,13,860.8,865.8,860.2,865.5,0
20080601|2008-06-13 15:00,13,865.7,867.7,864.3,865.6,1
20080601|2008-06-15 17:00,16,855.1,855.1,855.1,855.1,0
20080601|2008-06-15 19:00,16,863.8,866.1,863.8,866.1,0
20080601|2008-06-16 04:00,16,865.9,866.1,865.9,866.1,0
20080601|2008-06-16 07:00,16,865.5,866.8,865.1,865.1,0
20080601|2008-06-16 07:30,16,864.2,864.2,862.4,862.4,0
20080601|2008-06-16 08:00,16,862,862.4,861.8,862.2,0
20080601|2008-06-16 08:30,16,862.2,866.2,861.6,864.7,0
20080601|2008-06-16 09:00,16,864.7,867.6,863.5,866.7,0
20080601|2008-06-16 09:30,16,866.9,870.5,866.5,869.8,0
20080601|2008-06-16 10:00,16,869.5,869.8,867.6,868.9,0
20080601|2008-06-16 10:30,16,868.5,870.3,868.4,869.5,0
20080601|2008-06-16 11:00,16,870,870,868.2,869.4,0
20080601|2008-06-16 11:30,16,869.6,871.1,869.3,870.3,0
20080601|2008-06-16 12:00,16,870.2,871.5,867.8,871.5,0
20080601|2008-06-16 12:30,16,871.7,873.2,871.1,871.5,1
20080601|2008-06-16 13:00,16,871.5,872,870.4,870.7,0
20080601|2008-06-16 13:30,16,870.9,873.1,870.9,872.9,0
20080601|2008-06-16 14:00,16,872.9,873.5,871.9,872.8,0
20080601|2008-06-16 14:30,16,872.8,873.5,871.5,872.7,0
20080601|2008-06-16 15:00,16,872.5,872.5,870.4,870.7,0
20080601|2008-06-16 19:00,17,872,872,872,872,0
20080601|2008-06-17 07:00,17,876.1,877.3,875.9,877.3,0
20080601|2008-06-17 07:30,17,875.2,876.4,875.1,876.1,0
20080601|2008-06-17 08:00,17,876.6,876.6,874.8,875.5,0
20080601|2008-06-17 08:30,17,875,876,872,873.8,2
20080601|2008-06-17 09:00,17,873.9,875.3,872.7,873.5,0
20080601|2008-06-17 09:30,17,873.5,876.4,872.9,875.7,0
20080601|2008-06-17 10:00,17,875.7,877.1,873.2,873.7,1
20080601|2008-06-17 10:30,17,873.7,874.8,873.2,873.8,0
20080601|2008-06-17 11:00,17,873.7,875,873.4,874.2,0
20080601|2008-06-17 11:30,17,874.2,874.7,872.5,874.5,0
20080601|2008-06-17 12:00,17,874.2,876.7,873.3,876.7,1
20080601|2008-06-17 12:30,17,876.7,877.5,876.4,877.2,0
20080601|2008-06-17 13:00,17,877.3,877.9,875.3,875.6,0
20080601|2008-06-17 13:30,17,875.7,876.8,874.6,876.3,0
20080601|2008-06-17 14:00,17,876.1,876.5,873,874.1,0
20080601|2008-06-17 14:30,17,874.1,874.1,871.7,872.8,0
20080601|2008-06-17 15:00,17,872.7,873.3,871.9,873.3,0
20080601|2008-06-17 15:30,17,873.5,873.5,873.3,873.3,0
20080601|2008-06-17 16:00,17,873.3,873.3,873.3,873.3,0
20080601|2008-06-18 05:00,18,872.8,872.8,872.8,872.8,0
20080601|2008-06-18 06:00,18,870,870,870,870,0
20080601|2008-06-18 06:30,18,868.5,868.5,867.5,867.9,0
20080601|2008-06-18 07:00,18,868.3,868.7,867,868.7,0
20080601|2008-06-18 07:30,18,868.8,868.8,868.6,868.8,0
20080601|2008-06-18 08:00,18,868.7,868.9,868.2,868.6,0
20080601|2008-06-18 08:30,18,868.7,870,866.5,867,0
20080601|2008-06-18 09:00,18,866.9,868.5,866.3,867.2,0
20080601|2008-06-18 09:30,18,867.4,867.5,861.2,862.3,0
20080601|2008-06-18 10:00,18,862,864.4,862,863.6,0
20080601|2008-06-18 10:30,18,863.6,869,863.5,867.9,0
20080601|2008-06-18 11:00,18,867.9,868.2,866.3,866.7,0
20080601|2008-06-18 11:30,18,866.7,867.8,864.4,864.9,0
20080601|2008-06-18 12:00,18,864.9,864.9,861.5,862.9,0
20080601|2008-06-18 12:30,18,862.7,863.5,861.8,863,0
20080601|2008-06-18 13:00,18,862.8,864.9,860.9,861.6,0
20080601|2008-06-18 13:30,18,861.6,865.6,861.2,865.4,0
20080601|2008-06-18 14:00,18,865.4,868.9,864,868.5,0
20080601|2008-06-18 14:30,18,868.4,868.8,864.8,866.6,0
20080601|2008-06-18 15:00,18,866.5,866.8,865.1,866.3,0
20080601|2008-06-18 15:30,18,866.4,866.4,863.9,866.3,0
20080601|2008-06-18 16:00,18,866.3,866.3,866.3,866.3,0
20080601|2008-06-18 16:30,18,866.3,866.3,866.3,866.3,0
20080601|2008-06-19 08:00,19,866.4,866.4,866.4,866.4,0
20080601|2008-06-19 08:30,19,866.4,868.8,865,866.4,0
20080601|2008-06-19 09:00,19,866.9,867.1,863,866,0
20080601|2008-06-19 09:30,19,865.7,868.1,865.2,868,0
20080601|2008-06-19 10:00,19,868.5,869.5,862.4,862.4,0
20080601|2008-06-19 10:30,19,863.5,863.5,863,863,0
20080601|2008-06-19 11:00,19,865.7,867.4,865.2,866.1,0
20080601|2008-06-19 11:30,19,866,868,866,866.8,0
20080601|2008-06-19 12:00,19,866.3,866.3,866.3,866.3,0
20080601|2008-06-19 12:30,19,865.5,865.8,865.5,865.8,0
20080601|2008-06-19 13:00,19,866,866.7,866,866.7,0
20080601|2008-06-19 13:30,19,868,870,868,869.7,0
20080601|2008-06-19 14:00,19,870,871.3,870,870.9,0
20080601|2008-06-19 14:30,19,869.6,870.3,868.8,870.3,0
20080601|2008-06-19 15:00,19,868.7,869.3,868.7,868.7,0
20080601|2008-06-20 07:00,20,865.8,866,863.7,863.7,0
20080601|2008-06-20 13:00,20,865.17,865.17,865.17,865.17,0
20080901|2008-05-04 20:00,5,848.3,848.3,848.3,848.3,0
20080901|2008-05-05 15:00,5,850.5,850.5,850.5,850.5,0
20080901|2008-05-06 15:00,6,859.8,859.8,859.8,859.8,0
20080901|2008-05-07 15:00,7,850,850,850,850,0
20080901|2008-05-08 15:00,8,851.9,851.9,851.9,851.9,0
20080901|2008-05-09 15:00,9,854.6,854.6,854.6,854.6,0
20080901|2008-05-12 15:00,12,864.2,864.2,864.2,864.2,0
20080901|2008-05-13 15:00,13,871.2,871.2,871.2,871.2,0
20080901|2008-05-14 15:00,14,871.6,871.6,871.6,871.6,0
20080901|2008-05-15 15:00,15,883.4,883.4,883.4,883.4,0
20080901|2008-05-16 15:00,16,885.2,885.2,885.2,885.2,0
20080901|2008-05-19 15:00,19,884.9,884.9,884.9,884.9,0
20080901|2008-05-20 15:30,20,883.4,883.4,883.4,883.4,0
20080901|2008-05-21 15:00,21,869.5,869.5,869.5,869.5,0
20080901|2008-05-22 15:30,22,869.5,869.5,869.5,869.5,0
20080901|2008-05-23 15:00,23,858.4,858.4,858.4,858.4,0
20080901|2008-05-27 00:30,27,860.5,863.6,860.5,863.6,0
20080901|2008-05-27 01:00,27,864,864,860.7,860.7,0
20080901|2008-05-27 12:30,27,865.3,865.3,865.3,865.3,0
20080901|2008-05-27 13:30,27,865.1,865.1,865.1,865.1,0
20080901|2008-05-27 15:00,27,866.2,866.2,866.2,866.2,0
20080901|2008-05-28 15:00,28,875,875,875,875,0
20080901|2008-05-28 21:30,29,873,873,873,873,0
20080901|2008-05-29 13:00,29,883.4,883.4,883.4,883.4,0
20080901|2008-05-29 15:00,29,876.1,876.1,876.1,876.1,0
20080901|2008-05-30 14:30,30,883.8,885.3,883.8,885.3,0
20080901|2008-05-30 15:00,30,883.7,883.7,883.7,883.7,0
20080901|2008-06-02 11:30,2,877,877,871.9,871.9,0
20080901|2008-06-02 13:00,2,874.8,875.1,874.8,875.1,0
20080901|2008-06-02 15:00,2,875.5,875.5,875.5,875.5,0
20080901|2008-06-03 15:00,3,877.8,877.8,877.8,877.8,0
20080901|2008-06-04 09:00,4,877,877,877,877,0
20080901|2008-06-04 14:30,4,880.3,880.3,880.3,880.3,0
20080901|2008-06-04 15:00,4,878.5,878.5,878.5,878.5,0
20080901|2008-06-05 08:30,5,886.5,886.5,886.5,886.5,0
20080901|2008-06-05 09:00,5,887.2,887.2,887.2,887.2,0
20080901|2008-06-05 13:30,5,891.5,892.3,891.5,892.3,0
20080901|2008-06-05 14:00,5,895.2,895.2,895.2,895.2,0
20080901|2008-06-05 14:30,5,897.1,897.1,897.1,897.1,0
20080901|2008-06-05 15:00,5,900.2,900.2,900.2,900.2,0
20080901|2008-06-06 07:30,6,895.4,895.4,895.4,895.4,0
20080901|2008-06-06 08:00,6,894.1,894.1,894.1,894.1,0
20080901|2008-06-06 09:00,6,884.1,884.1,884.1,884.1,0
20080901|2008-06-06 15:00,6,874.5,874.5,874.5,874.5,0
20080901|2008-06-09 06:00,9,875,875,875,875,0
20080901|2008-06-09 13:00,9,871,871,871,871,0
20080901|2008-06-09 13:30,9,871.1,871.1,871.1,871.1,0
20080901|2008-06-09 15:00,9,876.3,876.3,875.1,875.1,0
20080901|2008-06-10 01:00,10,871.5,871.5,871.5,871.5,0
20080901|2008-06-10 08:30,10,869.4,869.4,867.9,867.9,0
20080901|2008-06-10 09:30,10,869.5,869.5,869.5,869.5,0
20080901|2008-06-10 10:00,10,871.2,871.2,871.2,871.2,0
20080901|2008-06-10 11:30,10,871.2,871.2,871.1,871.1,0
20080901|2008-06-10 12:00,10,871.8,871.8,871.8,871.8,0
20080901|2008-06-10 13:30,10,866.8,868.8,866.8,868.8,0
20080901|2008-06-10 14:00,10,869.9,870.4,869.6,870.4,0
20080901|2008-06-10 14:30,10,869.7,869.7,869.7,869.7,0
20080901|2008-06-10 15:00,10,867.8,867.8,867.8,867.8,0
20080901|2008-06-11 08:00,11,867.8,867.8,867.8,867.8,0
20080901|2008-06-11 08:30,11,867,867,867,867,0
20080901|2008-06-11 09:00,11,864.7,864.7,859.9,859.9,0
20080901|2008-06-11 09:30,11,861.3,861.3,861.3,861.3,0
20080901|2008-06-11 10:00,11,862.4,862.4,862.4,862.4,0
20080901|2008-06-11 10:30,11,862.7,862.7,862.7,862.7,0
20080901|2008-06-11 11:30,11,860.7,860.7,859.2,859.2,0
20080901|2008-06-11 12:30,11,859.8,859.8,859.7,859.8,0
20080901|2008-06-11 13:00,11,860.2,860.2,860.2,860.2,0
20080901|2008-06-11 14:30,11,857,857,855.4,855.4,0
20080901|2008-06-11 15:00,11,855.1,855.6,854.8,854.8,0
20080901|2008-06-11 15:30,11,854.5,854.5,854.5,854.5,0
20080901|2008-06-11 16:00,11,854.5,854.5,854.5,854.5,0
20080901|2008-06-11 16:30,11,854.5,854.5,854.5,854.5,0
20080901|2008-06-12 02:00,12,857.9,857.9,857.9,857.9,0
20080901|2008-06-12 06:30,12,860.3,860.3,860.3,860.3,0
20080901|2008-06-12 07:00,12,860,860.2,860,860.2,0
20080901|2008-06-12 07:30,12,862.5,862.8,858,860,0
20080901|2008-06-12 08:00,12,860.7,860.9,857.9,858.2,0
20080901|2008-06-12 08:30,12,858.6,864.6,857.4,863.6,8
20080901|2008-06-12 09:00,12,863.1,863.7,860.2,860.8,4
20080901|2008-06-12 09:30,12,860.9,862.1,859.5,861,2
20080901|2008-06-12 10:00,12,861,863.6,861,861.8,3
20080901|2008-06-12 10:30,12,861.9,862.6,860.4,861,0
20080901|2008-06-12 11:00,12,860.9,862.3,860.7,861.3,0
20080901|2008-06-12 11:30,12,861.5,862.2,860.9,861.1,0
20080901|2008-06-12 12:00,12,861.2,862.2,859.8,861.7,0
20080901|2008-06-12 12:30,12,861.6,861.7,858.3,859.1,1
20080901|2008-06-12 13:00,12,859.1,860,857.8,858.3,0
20080901|2008-06-12 13:30,12,858.2,859.6,855.4,856.8,3
20080901|2008-06-12 14:00,12,857,857.1,850.8,851.8,5
20080901|2008-06-12 14:30,12,851.7,854.9,851.5,854.3,11
20080901|2008-06-12 15:00,12,854.3,856.1,854.3,855.9,1
20080901|2008-06-12 15:30,12,856,856,855.9,855.9,0
20080901|2008-06-12 16:00,12,856.1,856.3,855.8,855.9,0
20080901|2008-06-12 16:30,12,855.9,855.9,855.9,855.9,0
20080901|2008-06-12 17:00,13,855.9,855.9,855.9,855.9,0
20080901|2008-06-12 19:30,13,856.3,856.3,855.5,855.5,0
20080901|2008-06-13 00:00,13,855.1,855.1,855.1,855.1,0
20080901|2008-06-13 00:30,13,854.7,854.7,854.7,854.7,0
20080901|2008-06-13 03:00,13,853.6,853.6,853.6,853.6,0
20080901|2008-06-13 04:00,13,854.5,854.7,854.5,854.7,0
20080901|2008-06-13 04:30,13,853.4,853.4,853.4,853.4,0
20080901|2008-06-13 05:00,13,854.7,855.1,854.7,855.1,0
20080901|2008-06-13 06:30,13,854.5,856.5,854.5,856.5,0
20080901|2008-06-13 07:00,13,856.3,856.3,855.9,856.1,0
20080901|2008-06-13 07:30,13,855.7,861.5,853.6,860,1
20080901|2008-06-13 08:00,13,859.9,861.9,859.7,859.8,0
20080901|2008-06-13 08:30,13,859.6,863.3,858,863,16
20080901|2008-06-13 09:00,13,863.1,867.3,861.7,866.3,12
20080901|2008-06-13 09:30,13,866.3,867,863.3,864.7,3
20080901|2008-06-13 10:00,13,864.6,866.7,864.4,865.6,1
20080901|2008-06-13 10:30,13,865.8,866,863.9,864,0
20080901|2008-06-13 11:00,13,863.9,865.1,863.8,864.4,0
20080901|2008-06-13 11:30,13,864.3,864.7,862.1,862.9,1
20080901|2008-06-13 12:00,13,862.9,863.9,860.7,861.9,2
20080901|2008-06-13 12:30,13,861.9,862.2,858.4,860,2
20080901|2008-06-13 13:00,13,859.9,862.7,859.1,860.9,0
20080901|2008-06-13 13:30,13,860.9,864.1,859.8,863.9,7
20080901|2008-06-13 14:00,13,863.9,864.9,862.5,862.6,0
20080901|2008-06-13 14:30,13,862.7,868.3,861.9,868,21
20080901|2008-06-13 15:00,13,868,870,867.4,867.9,6
20080901|2008-06-15 17:00,16,867.3,867.3,866.1,866.1,0
20080901|2008-06-15 17:30,16,867.1,867.3,867.1,867.3,0
20080901|2008-06-15 18:00,16,868.3,868.4,868,868,0
20080901|2008-06-15 18:30,16,868.6,868.6,868.6,868.6,0
20080901|2008-06-15 19:00,16,868.5,868.5,867.6,867.6,0
20080901|2008-06-15 19:30,16,867.9,867.9,867.9,867.9,0
20080901|2008-06-15 20:00,16,867.2,867.5,867.2,867.5,0
20080901|2008-06-15 20:30,16,867.4,867.4,867.4,867.4,0
20080901|2008-06-16 00:00,16,868.8,868.8,868.8,868.8,0
20080901|2008-06-16 00:30,16,869.2,869.2,869.2,869.2,0
20080901|2008-06-16 03:00,16,868.7,868.7,868.6,868.6,0
20080901|2008-06-16 04:00,16,869.4,869.4,869.3,869.3,0
20080901|2008-06-16 06:00,16,869.3,869.3,868.5,868.5,0
20080901|2008-06-16 06:30,16,868,868,867.7,867.7,0
20080901|2008-06-16 07:00,16,867.6,869.3,866.9,867.1,0
20080901|2008-06-16 07:30,16,866.3,866.8,864.9,865.8,0
20080901|2008-06-16 08:00,16,864.8,865,864.1,865,0
20080901|2008-06-16 08:30,16,864.9,869,864.4,867.1,11
20080901|2008-06-16 09:00,16,867,870.1,865.9,869.2,4
20080901|2008-06-16 09:30,16,869.1,873,868.6,872.1,2
20080901|2008-06-16 10:00,16,872.1,872.4,869.8,870.6,4
20080901|2008-06-16 10:30,16,870.6,872.5,870.6,872.2,0
20080901|2008-06-16 11:00,16,872.3,872.6,870.4,871.8,0
20080901|2008-06-16 11:30,16,872,873.5,871.5,872.4,2
20080901|2008-06-16 12:00,16,872.5,873.9,870.1,873.8,3
20080901|2008-06-16 12:30,16,873.8,875.6,873.4,873.9,4
20080901|2008-06-16 13:00,16,873.8,874.5,872.8,873.2,0
20080901|2008-06-16 13:30,16,873.3,875.4,873.1,875.2,0
20080901|2008-06-16 14:00,16,875.2,875.9,874.1,875,0
20080901|2008-06-16 14:30,16,875,875.9,873.5,874.9,7
20080901|2008-06-16 15:00,16,874.8,874.9,872.5,873,2
20080901|2008-06-16 15:30,16,873,873.2,872.2,872.6,0
20080901|2008-06-16 16:00,16,873,873,873,873,0
20080901|2008-06-16 17:00,17,871.9,871.9,871.9,871.9,0
20080901|2008-06-16 18:30,17,872.5,872.5,872.5,872.5,0
20080901|2008-06-16 19:00,17,872.7,873.7,872.7,873.7,0
20080901|2008-06-16 20:30,17,873.4,874,873.4,874,0
20080901|2008-06-17 02:30,17,875.2,875.2,875.2,875.2,0
20080901|2008-06-17 03:30,17,875.5,876.8,875.5,876.8,0
20080901|2008-06-17 04:00,17,876.1,876.1,876.1,876.1,0
20080901|2008-06-17 04:30,17,877,877.5,877,877.5,0
20080901|2008-06-17 05:30,17,877.6,877.6,877.6,877.6,0
20080901|2008-06-17 06:00,17,877,877.7,877,877.7,0
20080901|2008-06-17 07:00,17,878.6,879.4,878.1,879.1,0
20080901|2008-06-17 07:30,17,878.2,879.4,877.4,878.7,0
20080901|2008-06-17 08:00,17,878.9,878.9,877.1,877.4,0
20080901|2008-06-17 08:30,17,877.2,878.5,874.3,876.2,19
20080901|2008-06-17 09:00,17,876.2,877.8,875,876,7
20080901|2008-06-17 09:30,17,875.9,878.9,875.4,878.3,4
20080901|2008-06-17 10:00,17,878.2,879.4,875.6,876.1,7
20080901|2008-06-17 10:30,17,876.2,876.9,875.4,876.1,1
20080901|2008-06-17 11:00,17,876,877.4,875.7,876.6,0
20080901|2008-06-17 11:30,17,876.7,877.2,874.8,876.6,0
20080901|2008-06-17 12:00,17,876.7,878.9,875.8,878.9,0
20080901|2008-06-17 12:30,17,879,879.8,878.7,879.7,2
20080901|2008-06-17 13:00,17,879.6,880.2,877.7,877.8,0
20080901|2008-06-17 13:30,17,877.8,879.1,876.8,878.6,2
20080901|2008-06-17 14:00,17,878.6,879,875.4,876.4,9
20080901|2008-06-17 14:30,17,876.3,876.5,874,875.3,11
20080901|2008-06-17 15:00,17,875.2,875.9,874.3,875.8,1
20080901|2008-06-17 17:30,18,875,875.1,875,875.1,0
20080901|2008-06-17 18:00,18,875.2,875.2,875.2,875.2,0
20080901|2008-06-17 19:00,18,875.8,875.8,875.8,875.8,0
20080901|2008-06-17 21:30,18,875.7,875.7,875.7,875.7,0
20080901|2008-06-18 03:00,18,875.6,875.6,875.6,875.6,0
20080901|2008-06-18 03:30,18,876.6,876.6,876.6,876.6,0
20080901|2008-06-18 05:00,18,875.1,875.1,874.4,874.4,0
20080901|2008-06-18 06:00,18,872.3,872.5,872.1,872.5,0
20080901|2008-06-18 06:30,18,872,872,870.3,870.3,0
20080901|2008-06-18 07:00,18,870.7,871.3,869.1,871.3,0
20080901|2008-06-18 07:30,18,871,871.5,870.7,871.4,0
20080901|2008-06-18 08:00,18,871.6,871.7,870.5,871,0
20080901|2008-06-18 08:30,18,870.9,872.5,869,869.3,22
20080901|2008-06-18 09:00,18,869.2,870.9,868.6,869.6,7
20080901|2008-06-18 09:30,18,869.4,869.6,863.3,864.4,20
20080901|2008-06-18 10:00,18,864.4,866.6,864.1,865.7,6
20080901|2008-06-18 10:30,18,865.7,871.3,865.6,870.2,13
20080901|2008-06-18 11:00,18,870.3,870.4,868.5,868.9,2
20080901|2008-06-18 11:30,18,869,870,866.5,867.1,2
20080901|2008-06-18 12:00,18,867,867.1,863.6,865,3
20080901|2008-06-18 12:30,18,864.9,865.9,864,865.2,4
20080901|2008-06-18 13:00,18,865.1,867.1,862.8,863.8,7
20080901|2008-06-18 13:30,18,863.7,868,863.4,867.6,4
20080901|2008-06-18 14:00,18,867.6,871.3,866.3,870.8,13
20080901|2008-06-18 14:30,18,870.9,871.2,867.2,868.8,14
20080901|2008-06-18 15:00,18,868.8,869.2,867.4,868.6,2
20080901|2008-06-18 15:30,18,868.4,868.6,867.4,868.6,0
20080901|2008-06-18 16:00,18,868.6,868.6,868.6,868.6,0
20080901|2008-06-18 16:30,18,868.6,868.6,868.6,868.6,0
20080901|2008-06-18 18:00,19,867.1,867.1,867.1,867.1,0
20080901|2008-06-18 18:30,19,867.3,868.2,867.3,868.2,0
20080901|2008-06-18 19:00,19,868,868.3,868,868.3,0
20080901|2008-06-18 20:00,19,868.3,868.3,868.3,868.3,0
20080901|2008-06-18 21:30,19,868,868,868,868,0
20080901|2008-06-18 22:00,19,867.5,867.5,867.5,867.5,0
20080901|2008-06-19 00:30,19,867,867.5,867,867.5,0
20080901|2008-06-19 02:00,19,868.3,868.3,867.2,867.2,0
20080901|2008-06-19 06:00,19,868.5,868.5,868.5,868.5,0
20080901|2008-06-19 06:30,19,869.6,870.4,869.2,870.4,0
20080901|2008-06-19 07:00,19,870.7,870.7,869.9,869.9,0
20080901|2008-06-19 07:30,19,869.3,871.1,868.9,869,0
20080901|2008-06-19 08:00,19,869.2,869.2,868.5,868.6,0
20080901|2008-06-19 08:30,19,868.7,871.2,867.2,869.2,14
20080901|2008-06-19 09:00,19,869.3,869.4,864.6,868,14
20080901|2008-06-19 09:30,19,868.2,870.8,867.4,870.5,6
20080901|2008-06-19 10:00,19,870.5,872.1,864.6,866.2,12
20080901|2008-06-19 10:30,19,866.3,867,865.1,865.4,0
20080901|2008-06-19 11:00,19,865.2,869.7,865.1,868.3,8
20080901|2008-06-19 11:30,19,868.4,870.4,868,868.5,2
20080901|2008-06-19 12:00,19,868.5,869.6,867.9,869.4,0
20080901|2008-06-19 12:30,19,869.5,869.9,867.2,868.2,0
20080901|2008-06-19 13:00,19,868.3,870.2,867.2,869.6,0
20080901|2008-06-19 13:30,19,869.7,872.6,869.6,871.8,5
20080901|2008-06-19 14:00,19,871.9,873.8,871.3,871.6,4
20080901|2008-06-19 14:30,19,871.7,872.7,870.6,872.6,12
20080901|2008-06-19 15:00,19,872.6,872.7,870.7,870.9,3
20080901|2008-06-19 15:30,19,870.6,870.9,870.4,870.7,0
20080901|2008-06-19 16:00,19,870.9,871.1,870.9,871.1,0
20080901|2008-06-19 17:30,20,870.8,871.2,870.8,871.2,0
20080901|2008-06-19 18:30,20,870.8,870.8,869.8,869.8,0
20080901|2008-06-19 20:30,20,869.7,869.7,869.7,869.7,0
20080901|2008-06-19 21:00,20,870.5,870.5,870.5,870.5,0
20080901|2008-06-19 23:30,20,870.3,870.3,870.3,870.3,0
20080901|2008-06-20 01:00,20,870.3,870.4,870.3,870.3,0
20080901|2008-06-20 03:00,20,869.6,869.9,869.5,869.9,0
20080901|2008-06-20 05:30,20,869.3,869.7,867,867.4,0
20080901|2008-06-20 06:00,20,867.2,867.2,864.8,866.1,0
20080901|2008-06-20 06:30,20,865.8,866,865.4,865.4,0
20080901|2008-06-20 07:00,20,865.8,867.8,865.8,867.6,0
20080901|2008-06-20 07:30,20,867.7,867.9,865.8,867.2,0
20080901|2008-06-20 08:00,20,867,868.8,866.3,866.3,0
20080901|2008-06-20 08:30,20,866.3,868.4,863.5,864.9,19
20080901|2008-06-20 09:00,20,864.7,865,857.7,860.6,34
20080901|2008-06-20 09:30,20,860.6,860.7,857.3,859.6,8
20080901|2008-06-20 10:00,20,859.7,863.3,859.4,862.2,6
20080901|2008-06-20 10:30,20,862.2,864,861,862,7
20080901|2008-06-20 11:00,20,861.8,862,859.7,861,0
20080901|2008-06-20 11:30,20,860.9,861.2,860,860.4,1
20080901|2008-06-20 12:00,20,860.3,861.9,857.9,858.3,5
20080901|2008-06-20 12:30,20,858.2,858.9,856,857.9,7
20080901|2008-06-20 13:00,20,857.7,858.4,856.1,857.2,6
20080901|2008-06-20 13:30,20,857.1,857.2,854.2,854.6,4
20080901|2008-06-20 14:00,20,854.7,857.4,854.3,855.2,4
20080901|2008-06-20 14:30,20,855,858.3,854.9,856.6,19
20080901|2008-06-20 15:00,20,856.5,857.5,855.5,856.6,6
20080901|2008-06-22 19:30,23,857.4,858.3,857.4,858.3,0
20080901|2008-06-22 20:30,23,858.5,858.5,858.5,858.5,0
20080901|2008-06-22 21:00,23,858.8,858.8,858.8,858.8,0
20080901|2008-06-22 22:00,23,858.3,858.3,858.3,858.3,0
20080901|2008-06-22 22:30,23,859.4,859.4,859.4,859.4,0
20080901|2008-06-23 00:00,23,860,860,860,860,0
20080901|2008-06-23 02:30,23,859.4,860.3,859.4,860.3,0
20080901|2008-06-23 03:00,23,860.5,860.5,860.5,860.5,0
20080901|2008-06-23 04:00,23,858.3,858.3,858.3,858.3,0
20080901|2008-06-23 05:30,23,859.9,859.9,859.9,859.9,0
20080901|2008-06-23 06:30,23,858.5,858.7,857.2,857.2,0
20080901|2008-06-23 07:00,23,857.9,860.2,857.9,859.6,0
20080901|2008-06-23 07:30,23,859.3,862.2,859.3,861.4,0
20080901|2008-06-23 08:00,23,861.9,862.2,860,860,0
20080901|2008-06-23 08:30,23,859.8,862,858.3,859.2,28
20080901|2008-06-23 09:00,23,859.2,861.4,857.6,860.9,15
20080901|2008-06-23 09:30,23,861,863.7,858.9,860.7,10
20080901|2008-06-23 10:00,23,860.6,861.1,857.6,858.9,6
20080901|2008-06-23 10:30,23,859,860,857.6,859.6,1
20080901|2008-06-23 11:00,23,859.7,860,856.6,857.6,2
20080901|2008-06-23 11:30,23,857.5,859,856.7,858.8,1
20080901|2008-06-23 12:00,23,859,860.4,857.8,859.3,2
20080901|2008-06-23 12:30,23,859.3,861.4,858.9,860.5,3
20080901|2008-06-23 13:00,23,860.3,861,858.4,859.3,0
20080901|2008-06-23 13:30,23,859.3,859.9,857,858.1,0
20080901|2008-06-23 14:00,23,858.2,858.2,854.9,857.1,2
20080901|2008-06-23 14:30,23,857.1,858.1,855.5,856,11
20080901|2008-06-23 15:00,23,855.9,856,853.1,853.2,2
20080901|2008-06-23 15:30,23,852.2,853.2,852,852.9,0
20080901|2008-06-23 16:00,23,853.2,853.5,853.2,853.2,0
20080901|2008-06-23 17:00,24,853.3,853.3,853.3,853.3,0
20080901|2008-06-23 17:30,24,853.2,853.2,852.2,852.2,0
20080901|2008-06-23 19:30,24,852.3,852.3,852.3,852.3,0
20080901|2008-06-23 20:00,24,853,853,853,853,0
20080901|2008-06-23 20:30,24,853.8,853.8,853.3,853.3,0
20080901|2008-06-23 21:30,24,853.6,853.6,853.6,853.6,0
20080901|2008-06-23 23:00,24,854,854,854,854,0
20080901|2008-06-24 00:00,24,855.6,855.6,855.6,855.6,0
20080901|2008-06-24 02:30,24,855.5,855.5,855.5,855.5,0
20080901|2008-06-24 03:00,24,854.6,854.6,853.5,853.5,0
20080901|2008-06-24 03:30,24,854.7,855.1,854.5,854.5,0
20080901|2008-06-24 04:30,24,850.4,850.4,846.8,846.8,0
20080901|2008-06-24 05:00,24,849.2,849.3,848.6,848.6,0
20080901|2008-06-24 06:00,24,848.4,848.4,848.1,848.1,0
20080901|2008-06-24 06:30,24,847.7,848.9,847.7,848.9,0
20080901|2008-06-24 07:00,24,849.5,849.8,848.8,848.8,0
20080901|2008-06-24 07:30,24,848.8,850.4,848.7,849.6,0
20080901|2008-06-24 08:00,24,849.9,851.9,849.6,851.9,0
20080901|2008-06-24 08:30,24,851.7,854.5,846.4,847.7,17
20080901|2008-06-24 09:00,24,846.9,848,844,845.2,27
20080901|2008-06-24 09:30,24,845.3,848.7,842.6,848.5,13
20080901|2008-06-24 10:00,24,848.4,851.8,847.6,850.8,11
20080901|2008-06-24 10:30,24,850.9,854.8,849.1,854.4,8
20080901|2008-06-24 11:00,24,854.4,855.2,853.1,854.9,3
20080901|2008-06-24 11:30,24,854.9,855.9,852.7,852.9,3
20080901|2008-06-24 12:00,24,852.9,854.4,852.1,852.1,1
20080901|2008-06-24 12:30,24,852,853,850.2,852.8,4
20080901|2008-06-24 13:00,24,852.8,855.1,852.7,853.6,2
20080901|2008-06-24 13:30,24,853.5,853.8,849.1,850.3,4
20080901|2008-06-24 14:00,24,850.1,851.6,847.1,847.5,4
20080901|2008-06-24 14:30,24,847.6,847.9,844.9,845.1,9
20080901|2008-06-24 15:00,24,845.1,845.2,844,844.7,3
20080901|2008-06-24 15:30,24,844.3,844.3,844,844,0
20080901|2008-06-24 16:00,24,844.4,844.7,844.4,844.7,0
20080901|2008-06-24 16:30,24,844.7,844.7,844.7,844.7,0
20080901|2008-06-24 17:00,25,845.4,845.4,845.1,845.1,0
20080901|2008-06-24 17:30,25,845,845,845,845,0
20080901|2008-06-24 21:30,25,845,845,845,845,0
20080901|2008-06-25 01:30,25,846.7,846.7,846.7,846.7,0
20080901|2008-06-25 05:30,25,849.2,849.2,849.2,849.2,0
20080901|2008-06-25 06:00,25,849.4,849.6,849.4,849.6,0
20080901|2008-06-25 06:30,25,849.4,849.4,848.7,848.7,0
20080901|2008-06-25 07:00,25,848.3,849.4,848.2,849.1,0
20080901|2008-06-25 07:30,25,849.5,850.4,848.9,849.1,0
20080901|2008-06-25 08:00,25,849.2,849.2,847.3,847.6,0
20080901|2008-06-25 08:30,25,847.7,850.3,845.6,848,19
20080901|2008-06-25 09:00,25,847.9,849.9,847.4,848.3,6
20080901|2008-06-25 09:30,25,848.2,853.6,848.1,852,8
20080901|2008-06-25 10:00,25,852,852.6,851,852,4
20080901|2008-06-25 10:30,25,851.9,852.3,849.6,850.6,1
20080901|2008-06-25 11:00,25,850.7,851.4,849.9,850.9,1
20080901|2008-06-25 11:30,25,850.9,851.5,849.4,849.7,0
20080901|2008-06-25 12:00,25,849.7,851.4,849.5,850.7,0
20080901|2008-06-25 12:30,25,850.7,851.3,850.1,850.4,0
20080901|2008-06-25 13:00,25,850.4,854.5,848.8,848.9,29
20080901|2008-06-25 13:30,25,848.9,852.8,847.1,852.3,28
20080901|2008-06-25 14:00,25,852.4,857,849.7,851.5,17
20080901|2008-06-25 14:30,25,851.4,851.5,846.3,850.7,23
20080901|2008-06-25 15:00,25,850.6,851.8,848.3,849.9,7
20080901|2008-06-25 15:30,25,849.8,849.9,848.4,848.4,0
20080901|2008-06-25 16:00,25,849.9,849.9,846.2,846.4,0
20080901|2008-06-25 18:00,26,847.3,847.9,847.3,847.9,0
20080901|2008-06-26 02:00,26,847,847,847,847,0
20080901|2008-06-26 02:30,26,846.1,846.1,846.1,846.1,0
20080901|2008-06-26 04:00,26,845.3,845.3,844.6,844.6,0
20080901|2008-06-26 05:30,26,846.8,846.8,846.8,846.8,0
20080901|2008-06-26 06:30,26,846.3,846.3,841.7,843,0
20080901|2008-06-26 07:00,26,843,843.3,842.4,843,0
20080901|2008-06-26 07:30,26,842.5,842.7,840.8,841.7,0
20080901|2008-06-26 08:00,26,841.8,842.9,840,842.6,0
20080901|2008-06-26 08:30,26,842.6,843.4,838,840,14
20080901|2008-06-26 09:00,26,840.1,842.4,838.6,841.5,7
20080901|2008-06-26 09:30,26,841.4,841.4,834.2,834.7,11
20080901|2008-06-26 10:00,26,834.7,835.5,832.7,833.3,12
20080901|2008-06-26 10:30,26,833.3,835.4,832.8,834.5,0
20080901|2008-06-26 11:00,26,834.6,834.8,831.3,831.4,7
20080901|2008-06-26 11:30,26,831.3,831.6,828.8,831.1,9
20080901|2008-06-26 12:00,26,831.1,832.3,829.1,829.3,2
20080901|2008-06-26 12:30,26,829.2,832.5,828.9,832.1,1
20080901|2008-06-26 13:00,26,832,833.6,828.4,829.9,15
20080901|2008-06-26 13:30,26,829.9,830.6,827.7,827.8,5
20080901|2008-06-26 14:00,26,827.8,832.1,827.3,831.1,7
20080901|2008-06-26 14:30,26,831,831.8,828.5,828.8,10
20080901|2008-06-26 15:00,26,828.8,829.8,825.4,827.5,15
20080901|2008-06-26 15:30,26,828.8,828.8,827,827.2,0
20080901|2008-06-26 16:00,26,827.5,828.1,827.5,827.5,0
20080901|2008-06-26 16:30,26,827.5,827.5,827.5,827.5,0
20080901|2008-06-26 18:30,27,827.4,828.1,827.4,828.1,0
20080901|2008-06-26 22:30,27,828.6,828.6,828.6,828.6,0
20080901|2008-06-26 23:00,27,828.5,828.5,828.5,828.5,0
20080901|2008-06-26 23:30,27,829,829,829,829,0
20080901|2008-06-27 00:00,27,829.6,829.6,829.6,829.6,0
20080901|2008-06-27 01:00,27,830.1,830.1,830.1,830.1,0
20080901|2008-06-27 02:00,27,830.8,831,830.8,831,0
20080901|2008-06-27 02:30,27,829.4,829.4,829.4,829.4,0
20080901|2008-06-27 03:00,27,827.8,827.8,827.2,827.2,0
20080901|2008-06-27 03:30,27,827.6,829.2,827.6,829.2,0
20080901|2008-06-27 04:00,27,827.7,827.7,827.7,827.7,0
20080901|2008-06-27 06:00,27,827.1,827.1,825.5,825.9,0
20080901|2008-06-27 06:30,27,825.5,825.5,823.6,824.4,0
20080901|2008-06-27 07:00,27,824.4,824.7,823.7,824.1,0
20080901|2008-06-27 07:30,27,826.4,827.8,824.9,827.4,0
20080901|2008-06-27 08:00,27,827.4,828.5,825.9,826.3,0
20080901|2008-06-27 08:30,27,826.4,829.3,820.7,826.7,29
20080901|2008-06-27 09:00,27,826.7,830.5,825.9,827,33
20080901|2008-06-27 09:30,27,826.8,830.4,823.9,825,18
20080901|2008-06-27 10:00,27,824.9,825.9,823.1,825.6,4
20080901|2008-06-27 10:30,27,825.6,826.7,824.5,825.4,2
20080901|2008-06-27 11:00,27,825.3,827.8,825.3,827.7,2
20080901|2008-06-27 11:30,27,827.7,828,825.1,825.7,2
20080901|2008-06-27 12:00,27,825.7,826.1,822.3,823.1,3
20080901|2008-06-27 12:30,27,823.1,823.5,820.3,822,3
20080901|2008-06-27 13:00,27,821.9,826.8,821.6,825.7,5
20080901|2008-06-27 13:30,27,825.8,827.5,824.7,826.7,1
20080901|2008-06-27 14:00,27,826.7,827.6,824.6,825.3,3
20080901|2008-06-27 14:30,27,825.2,827.5,824.2,824.3,4
20080901|2008-06-27 15:00,27,824.3,825.3,821.8,823,30
20080901|2008-06-29 17:00,30,823.2,824,823.2,823.5,0
20080901|2008-06-29 17:30,30,823.4,823.4,823.4,823.4,0
20080901|2008-06-29 18:30,30,824,824.2,824,824.2,0
20080901|2008-06-29 19:30,30,824.2,824.4,824.1,824.4,0
20080901|2008-06-29 20:00,30,824.7,824.7,824.7,824.7,0
20080901|2008-06-29 21:00,30,825.5,825.5,825.5,825.5,0
20080901|2008-06-29 21:30,30,824.9,824.9,824.9,824.9,0
20080901|2008-06-30 00:00,30,824.5,824.5,824.5,824.5,0
20080901|2008-06-30 00:30,30,824.5,824.5,824.5,824.5,0
20080901|2008-06-30 01:00,30,824.7,824.7,824.7,824.7,0
20080901|2008-06-30 02:00,30,826.2,826.7,826.2,826.6,0
20080901|2008-06-30 02:30,30,825.4,826.4,824,824,0
20080901|2008-06-30 03:00,30,824,824,823.9,823.9,0
20080901|2008-06-30 03:30,30,823,824.4,821.3,821.3,0
20080901|2008-06-30 04:00,30,820.8,821.1,819.9,820.3,0
20080901|2008-06-30 05:00,30,823.3,823.3,823.3,823.3,0
20080901|2008-06-30 05:30,30,821.2,823.3,821.2,823.3,0
20080901|2008-06-30 06:00,30,823,823.3,823,823.3,0
20080901|2008-06-30 06:30,30,823.3,823.3,820.4,820.4,0
20080901|2008-06-30 07:00,30,820.9,824.3,820.9,823.6,0
20080901|2008-06-30 07:30,30,823,824.7,823,824,0
20080901|2008-06-30 08:00,30,824,824.4,823.1,823.7,0
20080901|2008-06-30 08:30,30,823.7,825.3,820.9,821.2,11
20080901|2008-06-30 09:00,30,821.1,824.7,819.5,824.1,14
20080901|2008-06-30 09:30,30,824.1,826.3,823.1,825.5,9
20080901|2008-06-30 10:00,30,825.6,829,825.5,828.7,7
20080901|2008-06-30 10:30,30,828.7,828.9,826,827,1
20080901|2008-06-30 11:00,30,826.9,827.8,826.2,827.5,0
20080901|2008-06-30 11:30,30,827.6,829.4,826.6,827,6
20080901|2008-06-30 12:00,30,826.9,828,826.1,826.4,0
20080901|2008-06-30 12:30,30,826.2,826.5,822.3,823.5,3
20080901|2008-06-30 13:00,30,823.6,825.8,823.1,825.5,8
20080901|2008-06-30 13:30,30,825.6,825.7,823.6,823.9,0
20080901|2008-06-30 14:00,30,823.9,826.1,823.8,824.7,1
20080901|2008-06-30 14:30,30,824.8,825.5,820.2,820.2,9
20080901|2008-06-30 15:00,30,820.3,822.5,818.7,821.2,38
20080901|2008-06-30 15:30,30,821.5,821.6,820.4,821.5,0
20080901|2008-06-30 16:00,30,821.2,821.2,821.2,821.2,0
20080901|2008-06-30 16:30,30,821.2,821.2,821.2,821.2,0
20080901|2008-06-30 17:00,1,821.4,821.4,820.7,820.7,0
20080901|2008-06-30 18:00,1,820.6,820.6,820.6,820.6,0
20080901|2008-06-30 18:30,1,821.6,821.6,821.6,821.6,0
20080901|2008-06-30 19:00,1,821.5,821.5,821.5,821.5,0
20080901|2008-06-30 19:30,1,821.9,822.4,821.6,822.4,0
20080901|2008-06-30 20:30,1,821.6,821.6,821.3,821.3,0
20080901|2008-06-30 22:00,1,820.8,820.8,820.5,820.5,0
20080901|2008-06-30 22:30,1,820.6,821.4,820.6,821.4,0
20080901|2008-06-30 23:00,1,821.7,821.7,821.7,821.7,0
20080901|2008-07-01 00:00,1,822.4,822.4,822.4,822.4,0
20080901|2008-07-01 00:30,1,821.1,821.1,821.1,821.1,0
20080901|2008-07-01 01:00,1,820.4,820.4,820.1,820.1,0
20080901|2008-07-01 01:30,1,821.3,821.3,821.3,821.3,0
20080901|2008-07-01 03:00,1,819.2,819.2,819,819,0
20080901|2008-07-01 03:30,1,817,817,813.6,813.6,0
20080901|2008-07-01 04:00,1,815,815,814.3,814.3,0
20080901|2008-07-01 04:30,1,812.9,812.9,812.5,812.5,0
20080901|2008-07-01 05:00,1,812.4,812.4,812.4,812.4,0
20080901|2008-07-01 05:30,1,812.6,812.6,812.6,812.6,0
20080901|2008-07-01 06:00,1,812.2,812.2,812.2,812.2,0
20080901|2008-07-01 06:30,1,812.4,814,812.4,814,0
20080901|2008-07-01 07:00,1,813.9,814.2,813,813.1,0
20080901|2008-07-01 07:30,1,813.2,813.3,812.4,812.5,0
20080901|2008-07-01 08:00,1,812.4,813.1,810.8,810.9,0
20080901|2008-07-01 08:30,1,811.1,813.4,808.5,812.1,27
20080901|2008-07-01 09:00,1,812.3,817.7,812.3,813.9,23
20080901|2008-07-01 09:30,1,814,817,813.9,816,7
20080901|2008-07-01 10:00,1,816.1,818.8,815.9,816.5,10
20080901|2008-07-01 10:30,1,816.4,817.1,812.6,812.9,1
20080901|2008-07-01 11:00,1,813,813.1,805.1,805.7,13
20080901|2008-07-01 11:30,1,805.7,809.1,805.3,808,2
20080901|2008-07-01 12:00,1,807.9,809.4,806.4,808.4,0
20080901|2008-07-01 12:30,1,808.3,813,806.4,811.7,5
20080901|2008-07-01 13:00,1,811.6,817.4,811.2,815.4,16
20080901|2008-07-01 13:30,1,815.4,821.8,814.3,819,12
20080901|2008-07-01 14:00,1,819,819.6,816.1,817.6,7
20080901|2008-07-01 14:30,1,817.6,822.1,817,821,12
20080901|2008-07-01 15:00,1,821,821.9,820.2,820.7,7
20080901|2008-07-01 15:30,1,820.3,821.7,820.3,820.7,0
20080901|2008-07-01 16:00,1,820.7,820.7,820.7,820.7,0
20080901|2008-07-01 16:30,1,820.7,820.7,820.7,820.7,0
20080901|2008-07-01 20:00,2,819.9,820.1,819.9,820.1,0
20080901|2008-07-01 20:30,2,820.1,820.1,820.1,820.1,0
20080901|2008-07-01 22:30,2,820.4,820.4,820.4,820.4,0
20080901|2008-07-01 23:30,2,820.9,820.9,820.9,820.9,0
20080901|2008-07-02 02:00,2,821.6,821.6,818.1,818.1,0
20080901|2008-07-02 03:00,2,823,823,823,823,0
20080901|2008-07-02 03:30,2,821.5,821.5,821.5,821.5,0
20080901|2008-07-02 04:30,2,823.1,823.1,823.1,823.1,0
20080901|2008-07-02 05:00,2,825.2,825.2,824.9,825.1,0
20080901|2008-07-02 06:00,2,825.5,825.5,825.3,825.3,0
20080901|2008-07-02 06:30,2,825.7,825.7,825,825,0
20080901|2008-07-02 07:00,2,824.8,824.9,822.2,823.7,0
20080901|2008-07-02 07:30,2,823.7,824.6,822.4,822.4,0
20080901|2008-07-02 08:00,2,822.4,823,821.2,821.6,1
20080901|2008-07-02 08:30,2,821.6,825.6,820.6,822.2,26
20080901|2008-07-02 09:00,2,822.2,823.3,817.5,818.1,23
20080901|2008-07-02 09:30,2,818.4,820.2,816.4,819.4,15
20080901|2008-07-02 10:00,2,819.3,819.5,813.2,813.5,6
20080901|2008-07-02 10:30,2,813.5,814.2,808.6,809.4,6
20080901|2008-07-02 11:00,2,809.4,812,809.1,809.3,4
20080901|2008-07-02 11:30,2,809.3,811.7,808.3,811.3,2
20080901|2008-07-02 12:00,2,811.2,811.2,808.6,811,2
20080901|2008-07-02 12:30,2,811,814,810.3,813.1,6
20080901|2008-07-02 13:00,2,813.3,814.6,807.9,808.1,7
20080901|2008-07-02 13:30,2,808,809.6,804.9,805.4,8
20080901|2008-07-02 14:00,2,805.6,806,801.6,801.8,13
20080901|2008-07-02 14:30,2,801.8,802.3,797.6,798.4,12
20080901|2008-07-02 15:00,2,798.4,798.7,794.8,796.2,25
20080901|2008-07-02 15:30,2,797.3,797.3,796.1,796.2,0
20080901|2008-07-02 16:00,2,796.2,796.2,794,795,0
20080901|2008-07-02 16:30,2,796.2,796.2,796.2,796.2,0
20080901|2008-07-02 17:00,3,795.7,796.3,795.6,796.3,0
20080901|2008-07-02 18:00,3,796.4,796.4,796.3,796.3,0
20080901|2008-07-02 18:30,3,796.2,796.2,796.1,796.1,0
20080901|2008-07-02 19:00,3,796,796.4,795.9,796.2,0
20080901|2008-07-02 19:30,3,796,796,796,796,0
20080901|2008-07-02 21:00,3,796.1,796.4,796.1,796.4,0
20080901|2008-07-02 21:30,3,796.1,796.4,795.9,796.4,0
20080901|2008-07-02 22:00,3,796.2,796.2,795.4,795.4,0
20080901|2008-07-02 23:00,3,796.4,796.7,796.4,796.7,0
20080901|2008-07-02 23:30,3,796.7,796.7,796.7,796.7,0
20080901|2008-07-03 00:00,3,796.6,797.3,796.6,797.3,0
20080901|2008-07-03 01:00,3,796.4,796.4,796.4,796.4,0
20080901|2008-07-03 01:30,3,796.2,796.2,796.2,796.2,0
20080901|2008-07-03 02:00,3,795,795.4,794,794.8,0
20080901|2008-07-03 02:30,3,794.4,794.4,794.4,794.4,0
20080901|2008-07-03 03:00,3,797,797,797,797,0
20080901|2008-07-03 03:30,3,797.5,797.6,797.5,797.6,0
20080901|2008-07-03 04:00,3,797.6,797.6,797.6,797.6,0
20080901|2008-07-03 05:30,3,795.3,795.3,795.3,795.3,0
20080901|2008-07-03 06:00,3,794.1,795.4,794.1,795.2,0
20080901|2008-07-03 06:30,3,795.9,796,793.3,794.9,0
20080901|2008-07-03 07:00,3,794.9,796.8,794.9,796.8,0
20080901|2008-07-03 07:30,3,796.8,800.1,795.6,799.3,1
20080901|2008-07-03 08:00,3,800.1,800.1,798,798.5,0
20080901|2008-07-03 08:30,3,798.1,798.1,785.8,788.2,36
20080901|2008-07-03 09:00,3,788.2,789.5,783.5,788.2,28
20080901|2008-07-03 09:30,3,788.2,792.8,787.9,791.5,21
20080901|2008-07-03 10:00,3,791.5,794.7,790.8,794.7,22
20080901|2008-07-03 10:30,3,794.7,795,790.8,791.1,9
20080901|2008-07-03 11:00,3,791.1,791.2,786.8,790.1,1
20080901|2008-07-03 11:30,3,790,790.3,786.6,787.3,14
20080901|2008-07-03 12:00,3,787.2,787.9,785.3,787.6,9
20080901|2008-07-03 12:30,3,787.7,787.7,787.7,787.7,0
20080901|2008-07-03 15:30,3,788.1,788.5,786.9,788.5,0
20080901|2008-07-03 16:00,3,788.5,790.2,787.7,790.2,0
20080901|2008-07-03 17:00,4,790,790,790,790,0
20080901|2008-07-03 17:30,4,787.7,787.7,787.7,787.7,0
20080901|2008-07-03 18:00,4,789.1,789.1,789.1,789.1,0
20080901|2008-07-03 19:00,4,789.3,789.3,789.3,789.3,0
20080901|2008-07-03 19:30,4,788.8,788.8,788.8,788.8,0
20080901|2008-07-03 20:00,4,788.5,788.5,788.5,788.5,0
20080901|2008-07-03 23:00,4,788.5,788.5,788.5,788.5,0
20080901|2008-07-04 01:00,4,789,789,788.9,788.9,0
20080901|2008-07-04 01:30,4,789.6,790.3,789.6,790.3,0
20080901|2008-07-04 02:00,4,788.5,788.5,787.7,787.7,0
20080901|2008-07-04 03:00,4,787.9,787.9,787.6,787.6,0
20080901|2008-07-04 03:30,4,787.6,787.8,787.6,787.8,0
20080901|2008-07-04 04:00,4,789,789,788.3,788.4,0
20080901|2008-07-04 06:00,4,788.4,788.4,787.7,787.7,0
20080901|2008-07-04 07:00,4,786.4,786.4,786.4,786.4,0
20080901|2008-07-04 07:30,4,786.4,786.4,786.4,786.4,0
20080901|2008-07-04 08:00,4,786.7,787.1,786.7,787.1,0
20080901|2008-07-04 08:30,4,787.4,787.6,786.8,787,0
20080901|2008-07-04 09:00,4,786.5,786.5,785.9,785.9,0
20080901|2008-07-04 09:30,4,785.2,785.2,784.3,784.3,0
20080901|2008-07-04 10:00,4,784.6,784.6,783.5,783.5,0
20080901|2008-07-04 15:30,4,787.7,787.7,787.7,787.7,0
20080901|2008-07-06 17:00,7,783.8,784.5,783.8,784.5,0
20080901|2008-07-06 18:00,7,785,785,785,785,0
20080901|2008-07-06 19:00,7,784,784,784,784,0
20080901|2008-07-06 20:00,7,785,785.3,785,785.3,0
20080901|2008-07-06 20:30,7,784.8,784.8,784.8,784.8,0
20080901|2008-07-06 21:00,7,785.3,786,785.3,786,0
20080901|2008-07-06 21:30,7,785.8,785.9,785.8,785.9,0
20080901|2008-07-06 22:30,7,786.9,788.2,786.9,787.4,0
20080901|2008-07-06 23:00,7,788,788,788,788,0
20080901|2008-07-07 01:30,7,788.1,788.6,788.1,788.6,0
20080901|2008-07-07 02:00,7,788.8,791.4,788.8,790.9,0
20080901|2008-07-07 02:30,7,790.9,791.1,790.9,791,0
20080901|2008-07-07 03:30,7,789.1,789.3,788.6,789.3,0
20080901|2008-07-07 04:00,7,789.4,789.4,789.4,789.4,0
20080901|2008-07-07 04:30,7,790,790,790,790,0
20080901|2008-07-07 06:00,7,789,789,789,789,0
20080901|2008-07-07 06:30,7,791.5,791.6,791.5,791.6,0
20080901|2008-07-07 07:00,7,791.7,791.9,791.1,791.1,0
20080901|2008-07-07 07:30,7,790.9,790.9,789.9,790,0
20080901|2008-07-07 08:00,7,790,793,790,793,0
20080901|2008-07-07 08:30,7,792.8,796.6,792.2,795.9,23
20080901|2008-07-07 09:00,7,796,796.3,790.4,791.3,12
20080901|2008-07-07 09:30,7,791.2,793.1,790.1,790.4,5
20080901|2008-07-07 10:00,7,790.5,791.6,787.8,789.9,9
20080901|2008-07-07 10:30,7,789.9,790.5,786.8,787.6,3
20080901|2008-07-07 11:00,7,787.6,788.2,780.2,780.4,9
20080901|2008-07-07 11:30,7,780.4,781.7,775.9,776.2,18
20080901|2008-07-07 12:00,7,776,776.7,773.6,775.3,11
20080901|2008-07-07 12:30,7,775.3,777.6,774.7,775.8,2
20080901|2008-07-07 13:00,7,775.8,778.2,774.1,777,10
20080901|2008-07-07 13:30,7,776.9,777.2,773.6,775.3,3
20080901|2008-07-07 14:00,7,775.4,786.3,775.4,786.2,23
20080901|2008-07-07 14:30,7,786.2,789.5,782.1,782.1,28
20080901|2008-07-07 15:00,7,782.1,782.2,779.8,780.7,9
20080901|2008-07-07 15:30,7,781.4,781.6,780.7,781.6,0
20080901|2008-07-07 16:00,7,781.1,781.6,780.7,781.6,0
20080901|2008-07-07 16:30,7,780.7,780.7,780.7,780.7,0
20080901|2008-07-07 17:00,8,781.6,782.3,781.4,782.3,0
20080901|2008-07-07 19:00,8,780.4,780.4,780.4,780.4,0
20080901|2008-07-07 19:30,8,779.3,779.3,779.3,779.3,0
20080901|2008-07-07 20:30,8,779,779,779,779,0
20080901|2008-07-07 21:00,8,779.2,779.2,779.2,779.2,0
20080901|2008-07-07 22:00,8,777.4,777.4,777.4,777.4,0
20080901|2008-07-07 22:30,8,777.3,777.3,777.3,777.3,0
20080901|2008-07-07 23:30,8,776.1,776.1,776.1,776.1,0
20080901|2008-07-08 00:00,8,776,776,776,776,0
20080901|2008-07-08 01:30,8,776.5,776.5,776.5,776.5,0
20080901|2008-07-08 02:00,8,775.3,775.3,773.9,773.9,0
20080901|2008-07-08 02:30,8,773.8,773.8,773.1,773.1,0
20080901|2008-07-08 03:00,8,772.3,772.3,772.3,772.3,0
20080901|2008-07-08 04:00,8,774.8,774.8,774.8,774.8,0
20080901|2008-07-08 05:00,8,776.7,776.7,776.7,776.7,0
20080901|2008-07-08 05:30,8,777.1,777.2,777.1,777.2,0
20080901|2008-07-08 06:00,8,779.5,779.5,777.2,778.2,0
20080901|2008-07-08 06:30,8,778.7,778.7,776.7,776.7,0
20080901|2008-07-08 07:00,8,777,782.1,776.9,782.1,0
20080901|2008-07-08 07:30,8,781.9,783.6,780,780.5,0
20080901|2008-07-08 08:00,8,780.7,782.8,780,780.9,0
20080901|2008-07-08 08:30,8,781,783.8,776.9,779.4,31
20080901|2008-07-08 09:00,8,779.4,779.6,774.7,776.4,25
20080901|2008-07-08 09:30,8,776.5,777.3,770.8,774.1,17
20080901|2008-07-08 10:00,8,774,780.3,773.3,780.2,13
20080901|2008-07-08 10:30,8,780.2,780.4,777.4,778.6,6
20080901|2008-07-08 11:00,8,778.7,782.3,777.7,782.1,6
20080901|2008-07-08 11:30,8,782.2,783.5,780.5,780.7,3
20080901|2008-07-08 12:00,8,780.7,783,778.4,779.9,4
20080901|2008-07-08 12:30,8,779.8,780.9,777,779.3,8
20080901|2008-07-08 13:00,8,779.3,782.5,778.8,782.1,4
20080901|2008-07-08 13:30,8,782.1,791.4,781.5,791.3,34
20080901|2008-07-08 14:00,8,791.3,794.5,790,794.5,18
20080901|2008-07-08 14:30,8,794.5,799.4,793.2,799,17
20080901|2008-07-08 15:00,8,799.1,801.2,798.8,800.8,12
20080901|2008-07-08 15:30,8,800.1,801,800.1,800.8,0
20080901|2008-07-08 16:00,8,800.8,800.8,800.8,800.8,0
20080901|2008-07-08 17:00,9,801,801.2,800.9,801,0
20080901|2008-07-08 19:00,9,800.2,800.3,800.2,800.3,0
20080901|2008-07-08 20:30,9,800.3,800.3,800.3,800.3,0
20080901|2008-07-08 21:30,9,800.3,800.3,800.3,800.3,0
20080901|2008-07-08 22:00,9,800,800,800,800,0
20080901|2008-07-08 23:00,9,800.2,800.2,800.2,800.2,0
20080901|2008-07-09 01:30,9,798,798,797.5,797.6,0
20080901|2008-07-09 02:00,9,797.5,797.5,797,797.3,0
20080901|2008-07-09 03:30,9,799,799,799,799,0
20080901|2008-07-09 04:00,9,799.5,799.5,799.5,799.5,0
20080901|2008-07-09 04:30,9,798,798,798,798,0
20080901|2008-07-09 05:30,9,797.3,797.3,797.3,797.3,0
20080901|2008-07-09 06:00,9,799.5,799.9,799.5,799.9,0
20080901|2008-07-09 06:30,9,799.7,801.6,799.6,801.6,0
20080901|2008-07-09 07:00,9,801.5,802.6,801,802.5,0
20080901|2008-07-09 07:30,9,802.6,802.9,802.3,802.3,0
20080901|2008-07-09 08:00,9,801.9,801.9,800.4,800.6,0
20080901|2008-07-09 08:30,9,800.5,802.4,797.9,799.4,36
20080901|2008-07-09 09:00,9,799.4,805.6,798.5,804.5,12
20080901|2008-07-09 09:30,9,804.5,805.2,801.3,804.5,17
20080901|2008-07-09 10:00,9,804.5,806.8,803.6,806.3,9
20080901|2008-07-09 10:30,9,806.3,806.5,802.8,803.4,6
20080901|2008-07-09 11:00,9,803.6,804.4,801.7,803.4,2
20080901|2008-07-09 11:30,9,803.4,803.8,800.3,801,1
20080901|2008-07-09 12:00,9,801.1,801.3,798.4,800,6
20080901|2008-07-09 12:30,9,800.1,801.9,800,801,2
20080901|2008-07-09 13:00,9,801.1,802.5,797.9,799.4,22
20080901|2008-07-09 13:30,9,799.5,800.1,792.8,793.6,20
20080901|2008-07-09 14:00,9,793.5,793.5,790.8,792,9
20080901|2008-07-09 14:30,9,792.1,793.5,786.2,787.1,22
20080901|2008-07-09 15:00,9,787.1,790.1,786.1,789.6,36
20080901|2008-07-09 15:30,9,789.9,790,787.8,787.8,0
20080901|2008-07-09 16:00,9,789.6,789.6,787.9,789.6,0
20080901|2008-07-09 16:30,9,789.6,789.6,789.6,789.6,0
20080901|2008-07-09 17:00,10,788,788,787.9,787.9,0
20080901|2008-07-09 19:30,10,788.2,788.2,788.2,788.2,0
20080901|2008-07-09 20:30,10,788.6,788.6,788.6,788.6,0
20080901|2008-07-10 01:30,10,790.1,790.1,790.1,790.1,0
20080901|2008-07-10 02:30,10,790.3,790.3,789.9,789.9,0
20080901|2008-07-10 03:00,10,791,791,789.9,789.9,0
20080901|2008-07-10 04:30,10,791.4,791.7,791.4,791.7,0
20080901|2008-07-10 05:00,10,791.7,791.7,791.7,791.7,0
20080901|2008-07-10 05:30,10,790.3,790.3,790.3,790.3,0
20080901|2008-07-10 06:00,10,790.3,794.7,790.3,794,0
20080901|2008-07-10 06:30,10,794.3,795.1,794.3,794.3,0
20080901|2008-07-10 07:00,10,792.8,794.9,792.8,793,0
20080901|2008-07-10 07:30,10,794,796.1,790,790,1
20080901|2008-07-10 08:00,10,789.7,789.7,787.4,788.1,0
20080901|2008-07-10 08:30,10,788.4,793.5,786.5,788.7,25
20080901|2008-07-10 09:00,10,788.6,789.1,780.6,784.8,22
20080901|2008-07-10 09:30,10,784.7,791.2,783.6,787.4,20
20080901|2008-07-10 10:00,10,787.5,790.1,785,785.7,20
20080901|2008-07-10 10:30,10,785.6,790.1,785.3,789,8
20080901|2008-07-10 11:00,10,789.2,792.9,788.8,790.2,5
20080901|2008-07-10 11:30,10,790.1,791.3,787.6,788,1
20080901|2008-07-10 12:00,10,788.3,793.1,788.3,792.5,7
20080901|2008-07-10 12:30,10,792.6,796.1,792.6,793.5,12
20080901|2008-07-10 13:00,10,793.5,793.8,785.3,785.9,16
20080901|2008-07-10 13:30,10,786,788.3,782.1,783.4,19
20080901|2008-07-10 14:00,10,783.4,790.2,782.9,789.7,28
20080901|2008-07-10 14:30,10,789.6,791.4,786.1,790.9,20
20080901|2008-07-10 15:00,10,791,793.8,791,793.6,5
20080901|2008-07-10 15:30,10,793.9,795.4,793.4,794.8,0
20080901|2008-07-10 16:00,10,795,795,793.6,793.6,0
20080901|2008-07-10 17:00,11,795,795,795,795,0
20080901|2008-07-10 18:30,11,794.7,795.1,793.7,793.7,0
20080901|2008-07-10 19:00,11,793.7,793.7,792.3,792.3,0
20080901|2008-07-10 19:30,11,791.9,792,791.4,792,0
20080901|2008-07-10 21:00,11,791,791,791,791,0
20080901|2008-07-10 21:30,11,792.1,792.9,792.1,792.9,0
20080901|2008-07-10 22:30,11,792.5,792.5,792.5,792.5,0
20080901|2008-07-10 23:00,11,792.6,796.3,792.6,793,0
20080901|2008-07-11 02:30,11,791.9,791.9,791.9,791.9,0
20080901|2008-07-11 03:00,11,791.3,791.3,791.3,791.3,0
20080901|2008-07-11 04:00,11,791.4,791.4,791.4,791.4,0
20080901|2008-07-11 04:30,11,790.7,790.7,790.7,790.7,0
20080901|2008-07-11 05:00,11,788.3,788.3,788,788,0
20080901|2008-07-11 06:00,11,788.6,788.6,784.7,785.9,0
20080901|2008-07-11 06:30,11,786.5,786.5,784,785.1,0
20080901|2008-07-11 07:00,11,785.9,787.8,784.2,784.6,0
20080901|2008-07-11 07:30,11,784.8,785.7,783.6,785.2,0
20080901|2008-07-11 08:00,11,784.2,786.6,784.2,785.3,0
20080901|2008-07-11 08:30,11,785.3,789.1,779.2,787.2,32
20080901|2008-07-11 09:00,11,787.2,790,781.2,782.3,18
20080901|2008-07-11 09:30,11,782.6,785.2,781.4,783.5,15
20080901|2008-07-11 10:00,11,783.4,784.7,778.6,779,9
20080901|2008-07-11 10:30,11,779,783.4,776.4,783.1,11
20080901|2008-07-11 11:00,11,783.1,783.3,778.3,779.1,0
20080901|2008-07-11 11:30,11,779.2,779.6,775.4,777.5,1
20080901|2008-07-11 12:00,11,777.6,780.5,775.1,779.3,2
20080901|2008-07-11 12:30,11,779.2,784.7,778.7,782.8,4
20080901|2008-07-11 13:00,11,783.2,787.3,781.7,782.8,10
20080901|2008-07-11 13:30,11,782.8,793,780.7,791.9,18
20080901|2008-07-11 14:00,11,791.8,797.5,787.1,788.7,39
20080901|2008-07-11 14:30,11,788.8,789.9,784.2,788.6,21
20080901|2008-07-11 15:00,11,788.7,789.3,785.7,786.2,8
20080901|2008-07-13 17:00,14,787.8,793.7,787,793.4,0
20080901|2008-07-13 17:30,14,793.5,793.5,792.5,792.8,0
20080901|2008-07-13 18:30,14,792.5,792.5,791.8,791.9,0
20080901|2008-07-13 19:00,14,791.4,793.1,791.4,793.1,0
20080901|2008-07-13 19:30,14,793,793,793,793,0
20080901|2008-07-13 20:00,14,792.5,792.5,792.5,792.5,0
20080901|2008-07-13 20:30,14,794.6,794.6,794.6,794.6,0
20080901|2008-07-13 21:00,14,794.3,794.3,794.3,794.3,0
20080901|2008-07-13 21:30,14,793.9,793.9,793.8,793.8,0
20080901|2008-07-13 23:00,14,792.1,792.1,791.9,791.9,0
20080901|2008-07-14 00:00,14,793,793.4,793,793.4,0
20080901|2008-07-14 00:30,14,791.7,791.7,791.7,791.7,0
20080901|2008-07-14 01:30,14,792.2,793.7,792.2,793.7,0
20080901|2008-07-14 02:00,14,794.6,794.6,794.6,794.6,0
20080901|2008-07-14 03:30,14,792.5,792.5,792.5,792.5,0
20080901|2008-07-14 04:30,14,791.9,793.2,791.9,793.2,0
20080901|2008-07-14 05:00,14,792.8,792.8,792.8,792.8,0
20080901|2008-07-14 05:30,14,795.2,795.2,795,795.2,0
20080901|2008-07-14 06:00,14,796,797.4,796,797.1,0
20080901|2008-07-14 06:30,14,796,796,795.9,795.9,0
20080901|2008-07-14 07:30,14,795.8,795.8,794.5,795,0
20080901|2008-07-14 08:00,14,794.1,794.9,793.5,793.9,0
20080901|2008-07-14 08:30,14,793.3,796.6,785.2,785.6,40
20080901|2008-07-14 09:00,14,785.2,788.2,782,784.5,17
20080901|2008-07-14 09:30,14,784.5,788.4,782.6,788.2,16
20080901|2008-07-14 10:00,14,788,788.6,782.8,784.4,8
20080901|2008-07-14 10:30,14,784.5,785,776.6,780.2,6
20080901|2008-07-14 11:00,14,780.4,781.5,778.1,779.4,7
20080901|2008-07-14 11:30,14,779.4,781.5,777.1,779.7,4
20080901|2008-07-14 12:00,14,779.8,779.8,777.4,778.6,3
20080901|2008-07-14 12:30,14,778.6,782.7,777.4,781.4,1
20080901|2008-07-14 13:00,14,781.6,783.2,780.2,782,1
20080901|2008-07-14 13:30,14,782.1,783.4,779.2,780.6,5
20080901|2008-07-14 14:00,14,780.4,785.3,778.6,783.2,9
20080901|2008-07-14 14:30,14,783.2,786.5,780.8,781,18
20080901|2008-07-14 15:00,14,781,781,777.9,779.4,9
20080901|2008-07-14 15:30,14,779.2,779.4,778.5,779,0
20080901|2008-07-14 16:00,14,779.4,779.4,779.4,779.4,0
20080901|2008-07-14 17:00,15,779.2,779.2,779.2,779.2,0
20080901|2008-07-14 19:00,15,779.4,779.5,779.4,779.5,0
20080901|2008-07-14 21:00,15,778.4,778.4,778.4,778.4,0
20080901|2008-07-14 21:30,15,778.2,778.2,776.4,777.4,0
20080901|2008-07-15 00:00,15,776,776,776,776,0
20080901|2008-07-15 02:00,15,775.5,775.5,775.5,775.5,0
20080901|2008-07-15 04:00,15,776.5,776.5,774.9,774.9,0
20080901|2008-07-15 04:30,15,774.2,774.2,774.2,774.2,0
20080901|2008-07-15 05:30,15,771.9,771.9,770,770.8,0
20080901|2008-07-15 06:00,15,772,772,772,772,0
20080901|2008-07-15 06:30,15,771.7,772,771,772,0
20080901|2008-07-15 07:00,15,772.1,772.4,771.5,771.7,0
20080901|2008-07-15 07:30,15,771,773.7,770.2,773.1,0
20080901|2008-07-15 08:00,15,773.6,774.4,772.3,774.1,0
20080901|2008-07-15 08:30,15,773.4,774.2,767.3,767.6,28
20080901|2008-07-15 09:00,15,767.5,767.6,760,764.7,32
20080901|2008-07-15 09:30,15,764.5,768.9,762,766.9,16
20080901|2008-07-15 10:00,15,767,773.6,767,771.1,11
20080901|2008-07-15 10:30,15,771,775.3,767.3,774.2,8
20080901|2008-07-15 11:00,15,774.2,776.9,772.1,775.4,4
20080901|2008-07-15 11:30,15,775.8,780.2,775.3,778.8,13
20080901|2008-07-15 12:00,15,778.9,782.4,775.2,776.4,12
20080901|2008-07-15 12:30,15,776.3,779.9,774.4,778.2,4
20080901|2008-07-15 13:00,15,778.1,780.1,775.3,778.4,11
20080901|2008-07-15 13:30,15,778.6,782.2,777.7,781.2,2
20080901|2008-07-15 14:00,15,781.3,785.7,779.4,779.4,18
20080901|2008-07-15 14:30,15,779.4,781.1,773.7,774,23
20080901|2008-07-15 15:00,15,774,774,771.3,771.5,9
20080901|2008-07-15 15:30,15,771.8,772,771.2,772,0
20080901|2008-07-15 16:00,15,771.5,771.5,771.5,771.5,0
20080901|2008-07-15 17:00,16,771.1,771.1,771.1,771.1,0
20080901|2008-07-15 18:30,16,772.4,772.8,772.4,772.8,0
20080901|2008-07-15 19:00,16,773.2,773.3,773.2,773.2,0
20080901|2008-07-15 19:30,16,773.5,773.5,773.5,773.5,0
20080901|2008-07-15 20:00,16,773.1,773.1,773,773,0
20080901|2008-07-15 20:30,16,773.8,774.2,772.9,772.9,0
20080901|2008-07-15 21:00,16,773.2,773.2,773.2,773.2,0
20080901|2008-07-15 23:00,16,773.8,773.8,773.8,773.8,0
20080901|2008-07-16 00:00,16,774.7,774.7,774.7,774.7,0
20080901|2008-07-16 01:00,16,775.5,775.7,775.5,775.7,0
20080901|2008-07-16 01:30,16,775,775.1,775,775.1,0
20080901|2008-07-16 03:30,16,772.4,772.9,772.4,772.9,0
20080901|2008-07-16 04:00,16,772.1,772.1,772,772,0
20080901|2008-07-16 05:00,16,769.6,769.6,769,769,0
20080901|2008-07-16 06:00,16,768,768,768,768,0
20080901|2008-07-16 06:30,16,770.5,770.5,770.5,770.5,0
20080901|2008-07-16 07:00,16,769.4,777.3,769.4,777,0
20080901|2008-07-16 07:30,16,775.4,775.4,771.5,773.8,0
20080901|2008-07-16 08:00,16,774.5,775.8,774.5,775.5,0
20080901|2008-07-16 08:30,16,776,776.3,767.4,775.6,28
20080901|2008-07-16 09:00,16,775.2,776.7,769.4,772.3,20
20080901|2008-07-16 09:30,16,772,778.1,771.1,776.3,13
20080901|2008-07-16 10:00,16,776.2,779.5,775.5,777.3,11
20080901|2008-07-16 10:30,16,777.4,778.3,775.6,777.2,3
20080901|2008-07-16 11:00,16,777.2,780.3,776.7,780.3,2
20080901|2008-07-16 11:30,16,780.2,781.1,778.4,780.6,2
20080901|2008-07-16 12:00,16,780.5,783.3,779.9,782.6,8
20080901|2008-07-16 12:30,16,782.6,783.4,780.4,782.6,1
20080901|2008-07-16 13:00,16,782.6,785.9,779.2,784.7,14
20080901|2008-07-16 13:30,16,784.8,787.5,784.4,786.6,1
20080901|2008-07-16 14:00,16,786.7,789.4,785.8,789.1,3
20080901|2008-07-16 14:30,16,789.1,791.7,787.9,791.4,7
20080901|2008-07-16 15:00,16,791.4,792,790.3,791,15
20080901|2008-07-16 15:30,16,789,791,789,789.8,0
20080901|2008-07-16 16:00,16,791,791.1,790.5,791,0
20080901|2008-07-16 17:00,17,789.3,789.8,789.3,789.8,0
20080901|2008-07-16 18:30,17,789.9,789.9,789.9,789.9,0
20080901|2008-07-16 19:30,17,789.9,789.9,789.9,789.9,0
20080901|2008-07-16 21:00,17,789.8,789.8,789.8,789.8,0
20080901|2008-07-16 22:00,17,789,789,788.6,788.6,0
20080901|2008-07-16 22:30,17,788.4,788.4,788.4,788.4,0
20080901|2008-07-16 23:30,17,789.1,789.1,789.1,789.1,0
20080901|2008-07-17 01:30,17,790.4,791.4,790.4,791.2,0
20080901|2008-07-17 02:00,17,791,791.4,790.4,790.4,0
20080901|2008-07-17 02:30,17,790.1,790.1,790.1,790.1,0
20080901|2008-07-17 05:00,17,791.6,791.7,791.6,791.7,0
20080901|2008-07-17 05:30,17,792,794.9,792,794.4,0
20080901|2008-07-17 06:00,17,795.5,797.6,795.5,797.6,0
20080901|2008-07-17 06:30,17,797.8,798,796.6,796.7,0
20080901|2008-07-17 07:00,17,796.2,796.4,794.9,794.9,0
20080901|2008-07-17 07:30,17,794.9,798.6,794.9,797.2,0
20080901|2008-07-17 08:00,17,797.3,797.5,796,796.7,0
20080901|2008-07-17 08:30,17,796.7,802.8,795.7,800.3,15
20080901|2008-07-17 09:00,17,798.2,800.3,795.8,798.2,20
20080901|2008-07-17 09:30,17,798,799.5,794.4,794.8,7
20080901|2008-07-17 10:00,17,794.9,796.1,790.4,793.5,7
20080901|2008-07-17 10:30,17,793.6,797,793.2,795.6,2
20080901|2008-07-17 11:00,17,795.5,795.5,793.3,794.3,0
20080901|2008-07-17 11:30,17,794.1,794.9,791.9,794,0
20080901|2008-07-17 12:00,17,793.9,799.3,792.9,797.2,7
20080901|2008-07-17 12:30,17,797.2,801.1,797.2,800.5,2
20080901|2008-07-17 13:00,17,800.7,803.2,800.3,802.4,3
20080901|2008-07-17 13:30,17,802.6,802.8,796.7,797.6,2
20080901|2008-07-17 14:00,17,797.8,800.1,797.4,798.6,1
20080901|2008-07-17 14:30,17,798.6,802.6,796.5,802.2,9
20080901|2008-07-17 15:00,17,802.2,805.2,798.2,799.1,24
20080901|2008-07-17 15:30,17,795.7,799.1,795.2,795.2,0
20080901|2008-07-17 16:00,17,794.1,799.1,792.6,794.2,0
20080901|2008-07-17 17:00,18,794.2,794.5,793.5,794.5,0
20080901|2008-07-17 18:00,18,793.8,793.8,793.8,793.8,0
20080901|2008-07-17 19:00,18,794.9,794.9,794.9,794.9,0
20080901|2008-07-17 22:30,18,793.2,793.2,793.2,793.2,0
20080901|2008-07-17 23:30,18,792.1,792.4,792.1,792.4,0
20080901|2008-07-18 01:00,18,792.9,793,792.9,793,0
20080901|2008-07-18 05:30,18,795.9,802.1,795.9,802.1,0
20080901|2008-07-18 06:00,18,801.5,802.7,801.3,802.6,0
20080901|2008-07-18 06:30,18,805,805,805,805,0
20080901|2008-07-18 07:00,18,803.8,805.2,803.8,805.1,0
20080901|2008-07-18 07:30,18,804.9,805.4,802,804.6,0
20080901|2008-07-18 08:00,18,804.6,806.9,804.4,805.6,0
20080901|2008-07-18 08:30,18,806,806.1,797.4,799,31
20080901|2008-07-18 09:00,18,799.1,802.5,796.9,800.9,12
20080901|2008-07-18 09:30,18,801.1,804.3,799.4,802.3,5
20080901|2008-07-18 10:00,18,802.5,804.5,801.7,803.5,2
20080901|2008-07-18 10:30,18,803.5,804.5,800.7,801,0
20080901|2008-07-18 11:00,18,801.1,802.6,797.5,798.2,2
20080901|2008-07-18 11:30,18,798.1,799.4,796.2,796.8,1
20080901|2008-07-18 12:00,18,796.8,799.3,796.2,798,1
20080901|2008-07-18 12:30,18,798,800.5,796.8,798.9,0
20080901|2008-07-18 13:00,18,798.8,801.1,798.3,800.5,2
20080901|2008-07-18 13:30,18,800.5,800.7,797,798.5,2
20080901|2008-07-18 14:00,18,798.5,800.6,798.2,799.9,0
20080901|2008-07-18 14:30,18,800,802.6,800,801.1,5
20080901|2008-07-18 15:00,18,801.1,801.1,798.6,798.8,5
20080901|2008-07-20 17:30,21,798.2,798.9,798.2,798.7,0
20080901|2008-07-20 19:30,21,798,798,798,798,0
20080901|2008-07-20 21:00,21,799.1,799.4,799.1,799.4,0
20080901|2008-07-20 21:30,21,800.9,801,800.6,801,0
20080901|2008-07-20 22:00,21,801,801.1,801,801.1,0
20080901|2008-07-20 23:30,21,800.3,800.3,800.1,800.1,0
20080901|2008-07-21 01:00,21,800.1,800.1,800.1,800.1,0
20080901|2008-07-21 01:30,21,799.8,800.2,799.8,800.2,0
20080901|2008-07-21 02:00,21,799.8,799.8,798.3,798.3,0
20080901|2008-07-21 02:30,21,797.2,797.2,797.2,797.2,0
20080901|2008-07-21 03:00,21,797.5,799.2,797.5,799.2,0
20080901|2008-07-21 05:00,21,801.6,802.1,801.6,802.1,0
20080901|2008-07-21 06:00,21,803.1,805.4,803.1,804.5,0
20080901|2008-07-21 06:30,21,802.4,802.4,802,802.2,0
20080901|2008-07-21 07:00,21,802.3,803.3,802.3,802.9,0
20080901|2008-07-21 07:30,21,803,803.8,803,803.7,0
20080901|2008-07-21 08:00,21,803.4,803.8,803.2,803.5,0
20080901|2008-07-21 08:30,21,803.4,806.4,802.2,804.3,11
20080901|2008-07-21 09:00,21,804.6,806.1,801.6,802.1,5
20080901|2008-07-21 09:30,21,801.9,804.3,800.7,803.2,1
20080901|2008-07-21 10:00,21,803.1,805.1,801.7,804.9,0
20080901|2008-07-21 10:30,21,804.6,805,799.6,799.8,2
20080901|2008-07-21 11:00,21,799.5,802.4,799.1,802,1
20080901|2008-07-21 11:30,21,801.9,803.5,801.5,802.5,1
20080901|2008-07-21 12:00,21,802.2,804.5,802.1,803.8,0
20080901|2008-07-21 12:30,21,803.9,805.8,803.7,804.1,0
20080901|2008-07-21 13:00,21,804.1,805,803,803.4,3
20080901|2008-07-21 13:30,21,803.3,803.8,802,803.4,0
20080901|2008-07-21 14:00,21,803.5,806,802.2,805.2,1
20080901|2008-07-21 14:30,21,805.3,807.1,804.4,806.2,3
20080901|2008-07-21 15:00,21,806.2,808.5,806.1,807.7,3
20080901|2008-07-21 15:30,21,805,807.7,800.8,800.9,0
20080901|2008-07-21 16:00,21,807.7,807.7,800.8,807.7,0
20080901|2008-07-21 17:00,22,800.8,803.3,799.6,800.5,0
20080901|2008-07-21 17:30,22,800.1,800.1,800.1,800.1,0
20080901|2008-07-21 18:00,22,800.6,800.6,800.6,800.6,0
20080901|2008-07-21 18:30,22,800.3,800.3,800.3,800.3,0
20080901|2008-07-21 20:30,22,800.4,800.4,800.4,800.4,0
20080901|2008-07-21 21:00,22,800.7,800.7,800.7,800.7,0
20080901|2008-07-22 00:30,22,801.4,801.4,800.9,800.9,0
20080901|2008-07-22 01:00,22,800.8,800.8,800.8,800.8,0
20080901|2008-07-22 01:30,22,801.9,801.9,801.9,801.9,0
20080901|2008-07-22 02:00,22,802,802,801.9,801.9,0
20080901|2008-07-22 03:00,22,802,802,800.8,800.8,0
20080901|2008-07-22 05:00,22,800.8,800.8,800.8,800.8,0
20080901|2008-07-22 05:30,22,800.8,801.1,800.7,801.1,0
20080901|2008-07-22 06:00,22,800.4,801.3,800.4,801.3,0
20080901|2008-07-22 07:00,22,801.5,803,801.4,801.9,0
20080901|2008-07-22 07:30,22,801.8,802.9,801.2,802.2,0
20080901|2008-07-22 08:00,22,802.2,802.4,800.8,801.1,0
20080901|2008-07-22 08:30,22,801.2,802.9,798.3,802.4,17
20080901|2008-07-22 09:00,22,802.5,806.3,802,803.9,8
20080901|2008-07-22 09:30,22,804,805.9,803,804,1
20080901|2008-07-22 10:00,22,804.6,811.2,804.6,810.5,9
20080901|2008-07-22 10:30,22,810.4,810.6,808,809.1,5
20080901|2008-07-22 11:00,22,809,811,808.4,809.2,4
20080901|2008-07-22 11:30,22,809.2,809.2,807.3,808,1
20080901|2008-07-22 12:00,22,808.1,809.2,806.4,808.1,0
20080901|2008-07-22 12:30,22,808,809.7,807.3,808.6,0
20080901|2008-07-22 13:00,22,808.6,809.3,806,809.1,3
20080901|2008-07-22 13:30,22,809.2,811.5,808.3,810.2,2
20080901|2008-07-22 14:00,22,810.2,811.8,809.8,811.6,2
20080901|2008-07-22 14:30,22,811.6,816.9,811.1,816.2,14
20080901|2008-07-22 15:00,22,816.2,816.9,815,815.1,15
20080901|2008-07-22 15:30,22,815,815.8,815,815.1,0
20080901|2008-07-22 16:00,22,815,815.1,815,815,0
20080901|2008-07-22 17:00,23,815,815,815,815,0
20080901|2008-07-22 17:30,23,815,815,815,815,0
20080901|2008-07-22 18:00,23,815.1,815.1,815.1,815.1,0
20080901|2008-07-22 18:30,23,815.5,815.5,815.5,815.5,0
20080901|2008-07-22 19:00,23,815,815,815,815,0
20080901|2008-07-22 20:30,23,815.6,815.6,815.1,815.1,0
20080901|2008-07-22 21:30,23,815.8,815.8,815.6,815.6,0
20080901|2008-07-23 01:30,23,816,816.8,816,816.5,0
20080901|2008-07-23 02:00,23,815.7,815.7,815.4,815.4,0
20080901|2008-07-23 03:00,23,816.3,817.9,816.3,817.9,0
20080901|2008-07-23 06:00,23,817.3,817.3,816.2,816.4,0
20080901|2008-07-23 06:30,23,816.8,816.9,814.9,816,0
20080901|2008-07-23 07:00,23,815.8,817.5,815.8,816.3,0
20080901|2008-07-23 07:30,23,816.3,817.1,815.5,815.5,0
20080901|2008-07-23 08:00,23,815.4,815.7,814.1,814.4,0
20080901|2008-07-23 08:30,23,814.5,816.9,813.1,816.3,15
20080901|2008-07-23 09:00,23,816.2,824.2,815.3,823.3,27
20080901|2008-07-23 09:30,23,823.4,826.4,822.8,823.4,15
20080901|2008-07-23 10:00,23,823.4,823.9,819.9,821,3
20080901|2008-07-23 10:30,23,821,821.5,817.8,818.5,0
20080901|2008-07-23 11:00,23,818.5,819.3,815.3,818.1,6
20080901|2008-07-23 11:30,23,818,819.6,816.5,819,0
20080901|2008-07-23 12:00,23,818.9,819.6,817.1,818.7,0
20080901|2008-07-23 12:30,23,818.6,821.3,815.9,816.8,5
20080901|2008-07-23 13:00,23,816.8,821.4,816.4,821.2,2
20080901|2008-07-23 13:30,23,821.1,822.6,818.3,819.3,1
20080901|2008-07-23 14:00,23,819.3,820.5,817.5,818,0
20080901|2008-07-23 14:30,23,818.1,819.1,816.5,817.5,4
20080901|2008-07-23 15:00,23,817.5,820.4,816.6,818.8,17
20080901|2008-07-23 15:30,23,818.8,818.9,817.2,817.2,0
20080901|2008-07-23 16:00,23,818.8,818.8,818.8,818.8,0
20080901|2008-07-23 16:30,23,818.8,818.8,818.8,818.8,0
20080901|2008-07-23 18:00,24,818.8,819.6,818.8,819.6,0
20080901|2008-07-23 21:30,24,817.8,817.8,817.8,817.8,0
20080901|2008-07-24 02:00,24,818.2,818.2,818.2,818.2,0
20080901|2008-07-24 03:00,24,817.7,817.7,817.7,817.7,0
20080901|2008-07-24 03:30,24,816,816,815.4,815.4,0
20080901|2008-07-24 07:00,24,816.9,817.7,816.5,817.7,0
20080901|2008-07-24 07:30,24,817,817,815.6,816.4,0
20080901|2008-07-24 08:00,24,816.5,818.8,816.2,817.7,0
20080901|2008-07-24 08:30,24,817.6,818,810.2,811.2,13
20080901|2008-07-24 09:00,24,810.8,810.9,806.4,808.9,7
20080901|2008-07-24 09:30,24,808.9,810.1,805.3,805.4,6
20080901|2008-07-24 10:00,24,805.3,806.5,799.4,799.4,10
20080901|2008-07-24 10:30,24,799.4,801.4,797.9,801.4,9
20080901|2008-07-24 11:00,24,801.5,802.2,799.4,799.5,5
20080901|2008-07-24 11:30,24,799.5,802,798.6,801.4,3
20080901|2008-07-24 12:00,24,801.2,804.5,799.8,802.2,3
20080901|2008-07-24 12:30,24,802.1,802.7,799.5,799.9,2
20080901|2008-07-24 13:00,24,800.1,800.3,796.2,798.4,12
20080901|2008-07-24 13:30,24,798.2,798.5,794.6,796.9,31
20080901|2008-07-24 14:00,24,796.9,799.2,793.3,794.1,7
20080901|2008-07-24 14:30,24,794.1,794.7,790.5,792.3,14
20080901|2008-07-24 15:00,24,792.4,796.6,791.9,794.3,23
20080901|2008-07-24 15:30,24,794.4,794.4,794,794,0
20080901|2008-07-24 16:00,24,794.3,794.3,794.3,794.3,0
20080901|2008-07-24 16:30,24,794.3,794.3,794.3,794.3,0
20080901|2008-07-24 17:00,25,795,795,795,795,0
20080901|2008-07-24 18:00,25,794,794,794,794,0
20080901|2008-07-24 19:00,25,794,794,793.5,793.5,0
20080901|2008-07-24 20:00,25,794,794,794,794,0
20080901|2008-07-24 20:30,25,793.8,794.1,793.8,794.1,0
20080901|2008-07-24 21:00,25,794,794,794,794,0
20080901|2008-07-24 21:30,25,794.1,794.1,794.1,794.1,0
20080901|2008-07-24 22:00,25,794.5,794.5,794.1,794.1,0
20080901|2008-07-24 22:30,25,793.7,793.7,793.3,793.3,0
20080901|2008-07-24 23:00,25,793.3,793.3,793.3,793.3,0
20080901|2008-07-24 23:30,25,792.8,792.8,792.7,792.7,0
20080901|2008-07-25 02:00,25,792.5,792.5,792.5,792.5,0
20080901|2008-07-25 02:30,25,795.1,795.1,795.1,795.1,0
20080901|2008-07-25 04:00,25,793.1,793.1,792.7,793.1,0
20080901|2008-07-25 04:30,25,794.5,794.5,794.5,794.5,0
20080901|2008-07-25 05:00,25,794.5,794.5,794.5,794.5,0
20080901|2008-07-25 06:30,25,794.9,796.4,794.9,796,0
20080901|2008-07-25 07:00,25,795.9,796.2,795,795,0
20080901|2008-07-25 07:30,25,796.2,799.2,796.2,797.2,0
20080901|2008-07-25 08:00,25,797.1,797.3,796,797.3,0
20080901|2008-07-25 08:30,25,797.3,798.9,791.7,797,21
20080901|2008-07-25 09:00,25,796.9,800.5,793.9,794,15
20080901|2008-07-25 09:30,25,793.9,799.6,792.6,799.4,12
20080901|2008-07-25 10:00,25,799.4,799.5,795.5,796.7,13
20080901|2008-07-25 10:30,25,796.6,798.8,796.2,796.9,10
20080901|2008-07-25 11:00,25,796.8,797.5,795.3,796.9,2
20080901|2008-07-25 11:30,25,796.9,797.8,795.2,797.1,7
20080901|2008-07-25 12:00,25,797.2,798.3,793.7,794.4,10
20080901|2008-07-25 12:30,25,794.3,795.7,791.6,793.8,8
20080901|2008-07-25 13:00,25,793.3,795.4,792.9,793.7,15
20080901|2008-07-25 13:30,25,793.5,796.7,793.2,795.8,5
20080901|2008-07-25 14:00,25,795.9,796,793.2,793.9,5
20080901|2008-07-25 14:30,25,793.8,796.1,792.5,795.7,17
20080901|2008-07-25 15:00,25,795.7,796,792.4,793.6,5
20080901|2008-07-27 17:30,28,794.1,794.1,794.1,794.1,0
20080901|2008-07-27 18:00,28,794.1,794.1,794.1,794.1,0
20080901|2008-07-27 18:30,28,793.9,793.9,793.9,793.9,0
20080901|2008-07-27 19:00,28,793.1,793.1,793.1,793.1,0
20080901|2008-07-27 20:00,28,793.1,793.1,793.1,793.1,0
20080901|2008-07-27 21:00,28,793.1,793.1,793.1,793.1,0
20080901|2008-07-27 22:00,28,792.5,792.5,792.5,792.5,0
20080901|2008-07-27 23:00,28,792.9,793,792.9,793,0
20080901|2008-07-27 23:30,28,793.2,793.2,793.2,793.2,0
20080901|2008-07-28 00:30,28,792.8,792.8,792.8,792.8,0
20080901|2008-07-28 01:00,28,793.3,793.6,793.3,793.6,0
20080901|2008-07-28 02:00,28,791.3,791.4,791.2,791.4,0
20080901|2008-07-28 05:00,28,791.3,791.3,791.3,791.3,0
20080901|2008-07-28 06:30,28,792.3,792.3,792.3,792.3,0
20080901|2008-07-28 07:00,28,793.3,793.3,793.3,793.3,0
20080901|2008-07-28 07:30,28,793.3,794.1,792.9,793.7,0
20080901|2008-07-28 08:00,28,793.8,794.6,793.5,794.6,0
20080901|2008-07-28 08:30,28,794.7,799.4,794.3,796,9
20080901|2008-07-28 09:00,28,796.1,798.7,796.1,797.2,1
20080901|2008-07-28 09:30,28,797.2,797.5,795.1,795.8,2
20080901|2008-07-28 10:00,28,795.7,795.9,792.4,793.1,2
20080901|2008-07-28 10:30,28,792.9,793.8,790.5,793,1
20080901|2008-07-28 11:00,28,792.6,793.5,791.7,792.3,1
20080901|2008-07-28 11:30,28,792.4,793.4,790,790.5,3
20080901|2008-07-28 12:00,28,790.8,791.6,789.9,791,0
20080901|2008-07-28 12:30,28,790.8,790.9,789,789.5,2
20080901|2008-07-28 13:00,28,789.3,790.2,787.6,788,0
20080901|2008-07-28 13:30,28,787.7,791,786.4,786.9,3
20080901|2008-07-28 14:00,28,786.8,789.9,786.8,789.2,1
20080901|2008-07-28 14:30,28,789.2,789.6,784.9,786.6,9
20080901|2008-07-28 15:00,28,786.5,787.6,786,786.2,9
20080901|2008-07-28 15:30,28,786,786.6,786,786.1,0
20080901|2008-07-28 16:00,28,786.2,786.2,786.2,786.2,0
20080901|2008-07-28 16:30,28,786.2,786.2,786.2,786.2,0
20080901|2008-07-28 17:00,29,786.5,786.5,786.5,786.5,0
20080901|2008-07-28 18:00,29,786.5,786.5,786.5,786.5,0
20080901|2008-07-28 19:00,29,786.4,786.6,786.2,786.2,0
20080901|2008-07-28 19:30,29,786.6,786.6,786.5,786.5,0
20080901|2008-07-28 20:00,29,785.5,785.5,785.5,785.5,0
20080901|2008-07-28 21:00,29,786,786,786,786,0
20080901|2008-07-28 22:30,29,786,787.1,786,787.1,0
20080901|2008-07-28 23:00,29,787.5,787.5,787.5,787.5,0
20080901|2008-07-28 23:30,29,787.5,787.5,787.5,787.5,0
20080901|2008-07-29 01:30,29,787.5,787.5,787.5,787.5,0
20080901|2008-07-29 02:00,29,785.3,785.3,785.3,785.3,0
20080901|2008-07-29 02:30,29,785.9,785.9,785.9,785.9,0
20080901|2008-07-29 03:00,29,787.5,787.5,787.5,787.5,0
20080901|2008-07-29 03:30,29,787.4,787.9,787.4,787.9,0
20080901|2008-07-29 06:00,29,788,788,788,788,0
20080901|2008-07-29 06:30,29,789.1,789.4,787.8,789.4,0
20080901|2008-07-29 07:00,29,789.3,790.2,788.1,788.7,0
20080901|2008-07-29 07:30,29,788.6,789,788.2,788.6,0
20080901|2008-07-29 08:00,29,788.8,788.8,787.1,788,0
20080901|2008-07-29 08:30,29,787.9,795,787.7,794,9
20080901|2008-07-29 09:00,29,794.1,797.8,794.1,795.2,12
20080901|2008-07-29 09:30,29,795.1,797.1,794.9,795.5,1
20080901|2008-07-29 10:00,29,795.4,795.4,793.3,794.6,1
20080901|2008-07-29 10:30,29,794.8,797.6,794,796,1
20080901|2008-07-29 11:00,29,796,797.2,795.7,797,0
20080901|2008-07-29 11:30,29,797.1,797.5,794.8,796.7,0
20080901|2008-07-29 12:00,29,796.4,798.4,795.5,798.4,1
20080901|2008-07-29 12:30,29,798.4,800.3,798.4,799.8,2
20080901|2008-07-29 13:00,29,799.9,800,797,798.5,2
20080901|2008-07-29 13:30,29,798.6,799.4,795.6,798.6,4
20080901|2008-07-29 14:00,29,798.5,802,798.1,801.2,4
20080901|2008-07-29 14:30,29,801.2,803.3,800,803.2,6
20080901|2008-07-29 15:00,29,803.2,804.2,802.6,802.8,15
20080901|2008-07-29 15:30,29,803,803,803,803,0
20080901|2008-07-29 16:00,29,802.8,802.8,802.8,802.8,0
20080901|2008-07-29 17:30,30,803,803,803,803,0
20080901|2008-07-29 19:00,30,802.5,802.5,802.4,802.4,0
20080901|2008-07-29 20:00,30,802.5,802.5,802.5,802.5,0
20080901|2008-07-29 20:30,30,802.6,802.6,802.6,802.6,0
20080901|2008-07-30 03:30,30,802.6,802.6,802.6,802.6,0
20080901|2008-07-30 04:00,30,802.6,802.6,802.6,802.6,0
20080901|2008-07-30 04:30,30,802.6,802.6,802.6,802.6,0
20080901|2008-07-30 05:30,30,805.4,805.4,805.4,805.4,0
20080901|2008-07-30 06:30,30,804.5,804.5,804.1,804.1,0
20080901|2008-07-30 07:00,30,803.8,805.5,802.9,804.8,0
20080901|2008-07-30 07:30,30,805,806.7,805,806.7,0
20080901|2008-07-30 08:00,30,806.5,807.8,806.3,806.5,0
20080901|2008-07-30 08:30,30,806.5,812.6,806.4,809.6,12
20080901|2008-07-30 09:00,30,809.6,810.7,807.8,810.1,1
20080901|2008-07-30 09:30,30,810.1,811.6,808.1,809,11
20080901|2008-07-30 10:00,30,808.8,810.4,807.9,809.2,1
20080901|2008-07-30 10:30,30,809.1,809.3,807.7,808.6,1
20080901|2008-07-30 11:00,30,808.4,808.8,806,807.2,1
20080901|2008-07-30 11:30,30,807.1,807.2,802,803.1,8
20080901|2008-07-30 12:00,30,803,804.7,800.9,804.1,3
20080901|2008-07-30 12:30,30,804.2,805,801.8,803.1,0
20080901|2008-07-30 13:00,30,803.1,806.6,801.7,806.4,1
20080901|2008-07-30 13:30,30,806.1,808.4,805.9,808.3,1
20080901|2008-07-30 14:00,30,808.3,812.5,805.8,812.4,2
20080901|2008-07-30 14:30,30,812.5,815.1,812.5,814.5,7
20080901|2008-07-30 15:00,30,814.4,816.8,812.8,816.4,19
20080901|2008-07-30 15:30,30,816.4,816.6,816,816.6,0
20080901|2008-07-30 16:00,30,816.5,816.5,815.7,816.4,0
20080901|2008-07-30 17:00,31,815.7,815.9,815.7,815.9,0
20080901|2008-07-30 21:00,31,814.6,814.6,814.6,814.6,0
20080901|2008-07-30 22:00,31,814.4,814.4,814.4,814.4,0
20080901|2008-07-30 23:30,31,815.3,815.3,814.3,814.3,0
20080901|2008-07-31 00:00,31,815.8,815.8,815.8,815.8,0
20080901|2008-07-31 02:00,31,814.4,814.4,814.4,814.4,0
20080901|2008-07-31 02:30,31,814,814,814,814,0
20080901|2008-07-31 03:30,31,814.3,814.3,814.3,814.3,0
20080901|2008-07-31 04:30,31,814,814,814,814,0
20080901|2008-07-31 06:00,31,815.5,816.4,815.5,816.4,0
20080901|2008-07-31 06:30,31,816,816.7,816,816.1,0
20080901|2008-07-31 07:00,31,816.5,818.2,816.5,817.7,0
20080901|2008-07-31 07:30,31,817.3,817.3,808.5,808.8,0
20080901|2008-07-31 08:00,31,808.5,808.9,807.1,808.4,0
20080901|2008-07-31 08:30,31,808.3,813.2,805.8,810.8,21
20080901|2008-07-31 09:00,31,811,815,809,814.2,16
20080901|2008-07-31 09:30,31,814.2,814.3,812.1,813,2
20080901|2008-07-31 10:00,31,813.2,813.5,808.8,808.8,2
20080901|2008-07-31 10:30,31,808.7,808.9,806.5,808.4,3
20080901|2008-07-31 11:00,31,808.3,808.8,803.4,804.8,5
20080901|2008-07-31 11:30,31,804.7,807.5,804.3,805.8,2
20080901|2008-07-31 12:00,31,805.8,808.4,805.6,807.3,0
20080901|2008-07-31 12:30,31,807.1,809,805.4,805.8,2
20080901|2008-07-31 13:00,31,805.8,808.3,805.5,806.4,8
20080901|2008-07-31 13:30,31,806.5,810.6,806.4,809.4,4
20080901|2008-07-31 14:00,31,809.4,810.7,807.2,807.9,0
20080901|2008-07-31 14:30,31,807.7,807.8,803.9,804.2,11
20080901|2008-07-31 15:00,31,804.1,805,800,803.9,50
20080901|2008-07-31 15:30,31,804.3,804.8,802.4,802.7,0
20080901|2008-07-31 16:00,31,802.8,803.9,802.8,803.9,0
20080901|2008-07-31 16:30,31,803.9,803.9,803.9,803.9,0
20080901|2008-07-31 17:00,1,802.2,802.2,802.2,802.2,0
20080901|2008-07-31 17:30,1,802.3,802.6,802.3,802.6,0
20080901|2008-07-31 18:00,1,802.6,802.6,802.6,802.6,0
20080901|2008-07-31 20:00,1,802.2,802.3,802.2,802.3,0
20080901|2008-07-31 21:00,1,802,802,802,802,0
20080901|2008-07-31 22:00,1,801.5,801.5,801,801,0
20080901|2008-08-01 01:00,1,801.1,801.1,801.1,801.1,0
20080901|2008-08-01 02:00,1,802,802,801.8,801.8,0
20080901|2008-08-01 02:30,1,802.8,802.8,802.8,802.8,0
20080901|2008-08-01 03:30,1,803.5,803.5,803.5,803.5,0
20080901|2008-08-01 04:00,1,803.8,803.8,803.8,803.8,0
20080901|2008-08-01 04:30,1,804,804.1,804,804.1,0
20080901|2008-08-01 05:00,1,805.1,805.1,805.1,805.1,0
20080901|2008-08-01 06:00,1,802.8,803.7,802.3,802.3,0
20080901|2008-08-01 06:30,1,801.7,801.8,801.7,801.7,0
20080901|2008-08-01 07:00,1,802.5,802.8,801.7,801.7,0
20080901|2008-08-01 07:30,1,805.1,807.5,803.1,804.6,0
20080901|2008-08-01 08:00,1,804.7,805,804.1,804.4,0
20080901|2008-08-01 08:30,1,804.2,807,794.8,798.6,22
20080901|2008-08-01 09:00,1,798.4,800.6,795.9,798.7,24
20080901|2008-08-01 09:30,1,798.7,805,798.6,804,7
20080901|2008-08-01 10:00,1,804.2,804.8,801.6,804.2,5
20080901|2008-08-01 10:30,1,804.2,807.5,803.8,806.1,6
20080901|2008-08-01 11:00,1,806,806.3,802.7,803.3,3
20080901|2008-08-01 11:30,1,803.3,803.5,799.9,800.4,1
20080901|2008-08-01 12:00,1,800.5,805.1,800.2,805,1
20080901|2008-08-01 12:30,1,804.8,805.6,803.4,804.3,3
20080901|2008-08-01 13:00,1,804.4,805,801.2,802.4,3
20080901|2008-08-01 13:30,1,802.3,803.3,800.4,803.1,3
20080901|2008-08-01 14:00,1,803.1,804.8,800.9,802.9,5
20080901|2008-08-01 14:30,1,802.8,805.3,801.4,801.6,11
20080901|2008-08-01 15:00,1,801.6,802.5,800.3,802.2,11
20080901|2008-08-03 17:00,4,802.1,804.3,802.1,803.1,0
20080901|2008-08-03 17:30,4,803.2,803.9,803.2,803.9,0
20080901|2008-08-03 18:30,4,802.7,802.7,802.7,802.7,0
20080901|2008-08-03 20:30,4,801.5,801.5,801.5,801.5,0
20080901|2008-08-03 21:00,4,801.5,801.5,801.4,801.4,0
20080901|2008-08-03 23:00,4,801.4,801.4,801.4,801.4,0
20080901|2008-08-04 00:30,4,801.9,801.9,801.9,801.9,0
20080901|2008-08-04 01:00,4,801.8,801.8,801.8,801.8,0
20080901|2008-08-04 02:00,4,802,802,802,802,0
20080901|2008-08-04 06:30,4,800.7,800.7,800.4,800.7,0
20080901|2008-08-04 07:00,4,801,801.1,800.2,800.2,0
20080901|2008-08-04 07:30,4,800.2,800.6,799.8,800.2,0
20080901|2008-08-04 08:00,4,800.4,801.5,800.3,801.4,0
20080901|2008-08-04 08:30,4,801.3,802.3,793.2,794.2,14
20080901|2008-08-04 09:00,4,794.3,795.5,791.8,793.4,19
20080901|2008-08-04 09:30,4,793.1,793.1,787.6,788.3,9
20080901|2008-08-04 10:00,4,788.4,788.5,785.7,786.2,9
20080901|2008-08-04 10:30,4,786.2,790.9,785.7,789.9,4
20080901|2008-08-04 11:00,4,789.8,790.8,788.9,789.6,1
20080901|2008-08-04 11:30,4,789.6,790.2,787.5,787.6,4
20080901|2008-08-04 12:00,4,787.5,788.1,785.9,786.6,1
20080901|2008-08-04 12:30,4,786.6,788.4,786.4,788,2
20080901|2008-08-04 13:00,4,788,790.7,787.5,789.8,2
20080901|2008-08-04 13:30,4,789.8,792.7,789.7,791.4,3
20080901|2008-08-04 14:00,4,791.5,792,786.6,786.8,5
20080901|2008-08-04 14:30,4,786.6,788.6,785,787.4,50
20080901|2008-08-04 15:00,4,787.5,789.3,785.7,786.1,22
20080901|2008-08-04 15:30,4,786.4,786.6,786,786.2,0
20080901|2008-08-04 16:00,4,786.2,786.7,786.1,786.1,0
20080901|2008-08-04 17:00,5,786,786,786,786,0
20080901|2008-08-04 19:00,5,787,787.6,787,787.6,0
20080901|2008-08-04 20:30,5,787,787,787,787,0
20080901|2008-08-04 21:00,5,786.4,786.4,786.4,786.4,0
20080901|2008-08-04 21:30,5,786.3,786.3,786.2,786.2,0
20080901|2008-08-04 22:30,5,786.6,786.6,786.6,786.6,0
20080901|2008-08-05 00:30,5,786.6,786.6,786.4,786.4,0
20080901|2008-08-05 01:00,5,786.9,786.9,786.9,786.9,0
20080901|2008-08-05 01:30,5,787.6,788.1,787.6,788.1,0
20080901|2008-08-05 02:00,5,785.9,786.1,785.9,786.1,0
20080901|2008-08-05 02:30,5,787.4,787.5,786.8,787.5,0
20080901|2008-08-05 03:00,5,788.2,790.6,788.2,790.6,0
20080901|2008-08-05 03:30,5,791,792.8,791,791.3,0
20080901|2008-08-05 04:00,5,792.9,792.9,792.9,792.9,0
20080901|2008-08-05 05:30,5,792.4,792.9,792.4,792.9,0
20080901|2008-08-05 06:00,5,792.3,792.3,792.3,792.3,0
20080901|2008-08-05 06:30,5,790.9,791.2,790.9,791.2,0
20080901|2008-08-05 07:00,5,791.9,791.9,791,791.3,0
20080901|2008-08-05 07:30,5,791.1,792.1,790.9,792,0
20080901|2008-08-05 08:00,5,791.7,792.8,791.5,792,0
20080901|2008-08-05 08:30,5,792,794,788.4,793.6,8
20080901|2008-08-05 09:00,5,793.5,796.4,793.4,794.8,8
20080901|2008-08-05 09:30,5,794.9,795.7,793.4,794.6,2
20080901|2008-08-05 10:00,5,794.5,794.7,793.3,794.1,0
20080901|2008-08-05 10:30,5,794.2,796,793.7,796,0
20080901|2008-08-05 11:00,5,796.1,796.6,794.9,795.4,1
20080901|2008-08-05 11:30,5,795.3,795.5,794.1,794.5,2
20080901|2008-08-05 12:00,5,794.6,795.4,794.3,795,0
20080901|2008-08-05 12:30,5,795.1,796.5,794.7,795.2,0
20080901|2008-08-05 13:00,5,795.2,798,790.7,796.2,18
20080901|2008-08-05 13:30,5,796.2,798.6,794.5,797.2,8
20080901|2008-08-05 14:00,5,797.2,798.1,795.7,797.4,4
20080901|2008-08-05 14:30,5,797.5,803.2,796.9,803.2,13
20080901|2008-08-05 15:00,5,803.2,804.5,802.5,803.8,21
20080901|2008-08-05 15:30,5,803.5,804.1,803.4,803.5,0
20080901|2008-08-05 16:00,5,803.8,804.1,803.8,803.8,0
20080901|2008-08-05 18:30,6,804.4,804.7,804.4,804.5,0
20080901|2008-08-05 20:00,6,803.9,803.9,803.6,803.6,0
20080901|2008-08-05 20:30,6,803.7,803.7,803.7,803.7,0
20080901|2008-08-05 21:00,6,804.3,804.3,804.3,804.3,0
20080901|2008-08-05 21:30,6,804.3,804.4,804.3,804.4,0
20080901|2008-08-05 22:00,6,804.7,804.7,804.7,804.7,0
20080901|2008-08-05 23:00,6,804.8,804.8,804.8,804.8,0
20080901|2008-08-06 00:30,6,804.7,804.7,804.7,804.7,0
20080901|2008-08-06 01:30,6,804.5,804.5,804.5,804.5,0
20080901|2008-08-06 02:00,6,804,804,803.9,803.9,0
20080901|2008-08-06 03:00,6,803.9,803.9,802.2,802.2,0
20080901|2008-08-06 03:30,6,804.6,804.6,804.6,804.6,0
20080901|2008-08-06 05:00,6,802,802,801.9,801.9,0
20080901|2008-08-06 06:00,6,801.9,801.9,801.9,801.9,0
20080901|2008-08-06 07:00,6,802.2,802.3,801.6,801.8,0
20080901|2008-08-06 07:30,6,801.7,801.7,801,801.7,0
20080901|2008-08-06 08:00,6,801.4,801.9,800.5,800.5,1
20080901|2008-08-06 08:30,6,800.8,803.4,798.7,803,13
20080901|2008-08-06 09:00,6,803,803.5,800.7,801.9,3
20080901|2008-08-06 09:30,6,801.5,802.2,799.7,800.5,1
20080901|2008-08-06 10:00,6,800.5,802.5,799.3,802.3,2
20080901|2008-08-06 10:30,6,802.5,802.5,800.9,801.4,1
20080901|2008-08-06 11:00,6,801.3,803.5,801.1,803.4,1
20080901|2008-08-06 11:30,6,803.6,805,802.4,803.7,1
20080901|2008-08-06 12:00,6,803.7,804.3,802.4,803.8,0
20080901|2008-08-06 12:30,6,804,804.9,802.8,803.9,1
20080901|2008-08-06 13:00,6,804,806.7,803.4,806,1
20080901|2008-08-06 13:30,6,806.1,811.1,806.1,810.3,9
20080901|2008-08-06 14:00,6,810.5,810.7,808.8,808.9,2
20080901|2008-08-06 14:30,6,808.8,809.6,807.8,809.2,7
20080901|2008-08-06 15:00,6,809.2,810.3,808.1,809.6,10
20080901|2008-08-06 15:30,6,809.8,809.8,809,809.3,0
20080901|2008-08-06 16:00,6,809.6,809.6,807.2,807.2,0
20080901|2008-08-06 18:30,7,807.5,807.5,807.5,807.5,0
20080901|2008-08-06 19:00,7,807,807,807,807,0
20080901|2008-08-06 20:30,7,807,807,807,807,0
20080901|2008-08-06 21:00,7,807,807,807,807,0
20080901|2008-08-06 22:00,7,806.9,806.9,806.8,806.8,0
20080901|2008-08-06 22:30,7,806.8,806.8,806.7,806.7,0
20080901|2008-08-07 00:00,7,807.6,807.6,807.6,807.6,0
20080901|2008-08-07 00:30,7,808.7,808.7,807.4,807.4,0
20080901|2008-08-07 01:00,7,807.3,807.3,807.3,807.3,0
20080901|2008-08-07 02:00,7,806.5,806.5,806.5,806.5,0
20080901|2008-08-07 04:00,7,809.9,809.9,809.9,809.9,0
20080901|2008-08-07 05:00,7,808.7,808.7,808.7,808.7,0
20080901|2008-08-07 06:00,7,806.3,806.3,806.3,806.3,0
20080901|2008-08-07 07:00,7,806.3,806.8,805.6,806.7,0
20080901|2008-08-07 07:30,7,805.5,806.3,803.2,804.1,0
20080901|2008-08-07 08:00,7,803.6,804,803,803.7,0
20080901|2008-08-07 08:30,7,803.7,804,798.5,802.6,12
20080901|2008-08-07 09:00,7,802.8,806.9,802.7,804.4,5
20080901|2008-08-07 09:30,7,804.6,806.6,803.9,806.4,0
20080901|2008-08-07 10:00,7,806.5,807,804,805.2,0
20080901|2008-08-07 10:30,7,804.9,806.6,804.5,805,0
20080901|2008-08-07 11:00,7,805,805.7,803.9,805.4,0
20080901|2008-08-07 11:30,7,805.5,808,804.6,806.4,1
20080901|2008-08-07 12:00,7,806.4,806.8,805.5,806.6,0
20080901|2008-08-07 12:30,7,806.3,807,804.7,804.9,0
20080901|2008-08-07 13:00,7,804.8,805.3,803.9,804.4,1
20080901|2008-08-07 13:30,7,804.4,805.5,801.8,802.1,3
20080901|2008-08-07 14:00,7,802,802.8,799.5,800.3,1
20080901|2008-08-07 14:30,7,800.1,800.3,794.6,795.7,22
20080901|2008-08-07 15:00,7,795.8,799.6,795.6,798.7,14
20080901|2008-08-07 15:30,7,798.8,798.8,798.3,798.8,0
20080901|2008-08-07 16:00,7,798.9,798.9,798.7,798.7,0
20080901|2008-08-07 18:30,8,798.2,798.2,798.2,798.2,0
20080901|2008-08-08 00:00,8,800.4,800.4,800.4,800.4,0
20080901|2008-08-08 01:00,8,800.4,800.4,800.4,800.4,0
20080901|2008-08-08 01:30,8,799.5,799.5,799.5,799.5,0
20080901|2008-08-08 02:00,8,800.6,800.6,800.6,800.6,0
20080901|2008-08-08 02:30,8,801,801.4,801,801.4,0
20080901|2008-08-08 03:30,8,802,802,802,802,0
20080901|2008-08-08 04:30,8,801.8,801.8,801.8,801.8,0
20080901|2008-08-08 05:00,8,801.2,801.2,801.2,801.2,0
20080901|2008-08-08 06:00,8,801.5,801.5,801.5,801.5,0
20080901|2008-08-08 06:30,8,801.5,801.5,799.3,799.4,0
20080901|2008-08-08 07:00,8,799.3,799.6,797.1,797.5,0
20080901|2008-08-08 07:30,8,797.9,798.6,797.1,797.2,0
20080901|2008-08-08 08:00,8,797.1,797.2,795.6,796.5,1
20080901|2008-08-08 08:30,8,796.5,800.5,795.3,799.8,21
20080901|2008-08-08 09:00,8,799.7,810,799.2,808.8,25
20080901|2008-08-08 09:30,8,808.7,809.2,807.2,808.5,3
20080901|2008-08-08 10:00,8,808.4,809.1,806.7,808,1
20080901|2008-08-08 10:30,8,807.8,809.7,807.8,808.8,0
20080901|2008-08-08 11:00,8,808.8,811.5,808.6,810.7,5
20080901|2008-08-08 11:30,8,810.9,811,809.4,810.1,0
20080901|2008-08-08 12:00,8,810.2,812.6,810.2,812.2,2
20080901|2008-08-08 12:30,8,812.4,814.1,812,812.4,3
20080901|2008-08-08 13:00,8,812.2,814,812.1,813.8,0
20080901|2008-08-08 13:30,8,813.6,814.5,812.5,813.1,3
20080901|2008-08-08 14:00,8,813.1,814.2,810.8,811.7,2
20080901|2008-08-08 14:30,8,811.9,814.8,811.4,812.9,4
20080901|2008-08-08 15:00,8,812.8,814.6,812.4,813,18
20080901|2008-08-10 17:00,11,812.8,812.8,811.6,811.7,0
20080901|2008-08-10 19:00,11,812.3,812.3,812.3,812.3,0
20080901|2008-08-10 20:00,11,811.2,811.2,811.1,811.1,0
20080901|2008-08-10 23:30,11,812.1,812.1,812.1,812.1,0
20080901|2008-08-11 00:00,11,812.5,812.5,812.5,812.5,0
20080901|2008-08-11 00:30,11,812,812,812,812,0
20080901|2008-08-11 01:30,11,811.5,811.5,811.5,811.5,0
20080901|2008-08-11 02:00,11,812.9,812.9,812.8,812.8,0
20080901|2008-08-11 04:30,11,812,812.9,812,812.8,0
20080901|2008-08-11 05:00,11,813.5,813.5,813.5,813.5,0
20080901|2008-08-11 05:30,11,813.9,813.9,813.6,813.6,0
20080901|2008-08-11 06:00,11,813.8,813.8,813.8,813.8,0
20080901|2008-08-11 07:00,11,814.7,815.4,813.3,813.4,0
20080901|2008-08-11 07:30,11,813.4,813.4,813.3,813.4,0
20080901|2008-08-11 08:00,11,814.4,814.4,813.1,813.3,0
20080901|2008-08-11 08:30,11,813,814,811.2,813.4,8
20080901|2008-08-11 09:00,11,813.4,814.9,812.5,812.9,1
20080901|2008-08-11 09:30,11,812.9,814.1,812.7,813.7,1
20080901|2008-08-11 10:00,11,813.9,817.9,813.7,817.5,6
20080901|2008-08-11 10:30,11,817.5,821.3,817.5,820.8,8
20080901|2008-08-11 11:00,11,820.7,823.8,820.4,823.5,0
20080901|2008-08-11 11:30,11,823.6,823.7,821.9,822.7,0
20080901|2008-08-11 12:00,11,822.7,824.1,821.6,824,0
20080901|2008-08-11 12:30,11,824.1,826.3,824.1,824.6,7
20080901|2008-08-11 13:00,11,824.6,824.8,821,822.8,4
20080901|2008-08-11 13:30,11,822.7,823.5,819.4,820.7,0
20080901|2008-08-11 14:00,11,820.7,822.6,818.9,819.5,2
20080901|2008-08-11 14:30,11,819.5,821.1,817.2,820.8,7
20080901|2008-08-11 15:00,11,820.8,823.9,820.8,822.2,11
20080901|2008-08-11 15:30,11,820.6,822.4,820.6,822.1,0
20080901|2008-08-11 16:00,11,822.2,822.2,822.2,822.2,0
20080901|2008-08-11 18:30,12,821,821,821,821,0
20080901|2008-08-11 19:30,12,820.6,820.6,820.6,820.6,0
20080901|2008-08-11 22:00,12,820.6,820.6,820.6,820.6,0
20080901|2008-08-12 00:00,12,821.6,821.6,821.6,821.6,0
20080901|2008-08-12 00:30,12,820.5,820.5,820.2,820.2,0
20080901|2008-08-12 02:00,12,819.3,819.3,819.3,819.3,0
20080901|2008-08-12 02:30,12,819.9,820.1,819.9,820.1,0
20080901|2008-08-12 03:30,12,818.2,818.2,818.2,818.2,0
20080901|2008-08-12 04:00,12,821.6,821.6,820.7,820.8,0
20080901|2008-08-12 04:30,12,820.8,820.8,820.8,820.8,0
20080901|2008-08-12 05:30,12,820.5,821.3,820.5,821.3,0
20080901|2008-08-12 06:00,12,821.8,823.4,821.8,823.4,0
20080901|2008-08-12 06:30,12,823.6,823.6,821.1,821.1,0
20080901|2008-08-12 07:00,12,821.1,821.6,820.1,820.2,0
20080901|2008-08-12 07:30,12,820.1,820.8,819.3,819.8,0
20080901|2008-08-12 08:00,12,820.2,820.4,818.8,819.3,0
20080901|2008-08-12 08:30,12,818.9,820.3,816.8,818.9,29
20080901|2008-08-12 09:00,12,819,820.5,817.5,817.5,8
20080901|2008-08-12 09:30,12,817.6,818.1,815.6,817.4,3
20080901|2008-08-12 10:00,12,817.5,819.6,816.8,819.4,5
20080901|2008-08-12 10:30,12,819.5,819.9,817.6,817.7,2
20080901|2008-08-12 11:00,12,817.8,818.1,817.1,817.5,0
20080901|2008-08-12 11:30,12,817.5,817.9,816.2,817.7,4
20080901|2008-08-12 12:00,12,817.8,818.6,816.9,817.1,0
20080901|2008-08-12 12:30,12,817,817.9,816.3,817,1
20080901|2008-08-12 13:00,12,817.1,818.5,815.9,817.9,1
20080901|2008-08-12 13:30,12,817.9,818.2,815.9,816,2
20080901|2008-08-12 14:00,12,815.9,816.3,812.7,814.3,10
20080901|2008-08-12 14:30,12,814.1,814.4,811.3,813.5,16
20080901|2008-08-12 15:00,12,813.5,815.3,813.3,815.2,7
20080901|2008-08-12 15:30,12,815.4,816.2,815.2,816,0
20080901|2008-08-12 16:00,12,815.9,816.3,815.2,815.2,0
20080901|2008-08-12 19:00,13,816.3,816.3,816.3,816.3,0
20080901|2008-08-12 20:00,13,815.5,815.5,815.5,815.5,0
20080901|2008-08-12 20:30,13,815.9,815.9,815.9,815.9,0
20080901|2008-08-12 22:30,13,815.4,815.4,815.4,815.4,0
20080901|2008-08-12 23:00,13,816,816,816,816,0
20080901|2008-08-13 00:30,13,815.4,815.4,815.1,815.1,0
20080901|2008-08-13 01:30,13,815.5,815.5,815.5,815.5,0
20080901|2008-08-13 02:30,13,814.4,814.4,814.4,814.4,0
20080901|2008-08-13 03:00,13,815.5,815.5,815.5,815.5,0
20080901|2008-08-13 04:00,13,815,815,815,815,0
20080901|2008-08-13 05:30,13,814.4,814.4,813.8,814.3,0
20080901|2008-08-13 06:00,13,814.4,814.4,814.4,814.4,0
20080901|2008-08-13 06:30,13,814.7,814.7,813.1,813.1,0
20080901|2008-08-13 07:00,13,813.2,813.6,811.2,812.4,0
20080901|2008-08-13 07:30,13,812.4,813.3,811.4,812.1,0
20080901|2008-08-13 08:00,13,812.3,812.9,812,812.2,0
20080901|2008-08-13 08:30,13,812.2,813.7,806.6,809.3,18
20080901|2008-08-13 09:00,13,809.4,812,808.6,809.9,3
20080901|2008-08-13 09:30,13,809.9,810.6,808.4,809.9,6
20080901|2008-08-13 10:00,13,809.9,810,806.9,807.9,3
20080901|2008-08-13 10:30,13,807.8,809,806.5,807.4,2
20080901|2008-08-13 11:00,13,807.2,808.3,806.2,807.1,0
20080901|2008-08-13 11:30,13,807,809.9,806.5,809.7,0
20080901|2008-08-13 12:00,13,809.7,812.9,808.9,812.7,4
20080901|2008-08-13 12:30,13,812.4,816.3,812.4,815.7,7
20080901|2008-08-13 13:00,13,815.6,816,814,814.4,0
20080901|2008-08-13 13:30,13,814.6,818.9,813.5,818.4,3
20080901|2008-08-13 14:00,13,818.4,819.6,816.1,816.8,5
20080901|2008-08-13 14:30,13,817,817.1,812.7,816.5,12
20080901|2008-08-13 15:00,13,816.5,817,815,815.3,6
20080901|2008-08-13 15:30,13,816,816.1,815,815,0
20080901|2008-08-13 16:00,13,815.3,815.5,815.3,815.3,0
20080901|2008-08-13 17:00,14,814.7,815.2,814.7,815.2,0
20080901|2008-08-13 20:00,14,816.6,817.3,816.6,816.7,0
20080901|2008-08-13 20:30,14,816.2,816.2,816.2,816.2,0
20080901|2008-08-13 21:00,14,816.5,816.5,816.5,816.5,0
20080901|2008-08-13 21:30,14,816.5,816.7,816.5,816.7,0
20080901|2008-08-14 01:00,14,815.2,815.2,815.2,815.2,0
20080901|2008-08-14 01:30,14,816.5,816.5,816.5,816.5,0
20080901|2008-08-14 02:00,14,816.2,817.3,816.2,817.3,0
20080901|2008-08-14 04:00,14,816.3,816.3,816,816,0
20080901|2008-08-14 04:30,14,817.4,817.4,817.4,817.4,0
20080901|2008-08-14 06:00,14,817.6,817.6,817.6,817.6,0
20080901|2008-08-14 06:30,14,817.6,817.6,817.6,817.6,0
20080901|2008-08-14 07:00,14,817.5,818.1,816.9,818,0
20080901|2008-08-14 07:30,14,816.5,816.5,811.6,812.1,0
20080901|2008-08-14 08:00,14,813.1,813.4,812.1,812.7,0
20080901|2008-08-14 08:30,14,812.7,815.7,811.8,815.3,10
20080901|2008-08-14 09:00,14,815.3,818.6,814.9,818.6,3
20080901|2008-08-14 09:30,14,818.5,822.1,818.2,820.6,12
20080901|2008-08-14 10:00,14,820.7,822.3,819.9,822.2,2
20080901|2008-08-14 10:30,14,822.1,822.8,821.6,822.5,0
20080901|2008-08-14 11:00,14,822.5,823.2,820.8,821.1,0
20080901|2008-08-14 11:30,14,821.1,824.1,820.6,822.9,0
20080901|2008-08-14 12:00,14,822.6,823.2,821.8,822,0
20080901|2008-08-14 12:30,14,822.1,822.1,820,821.7,2
20080901|2008-08-14 13:00,14,821.7,823.5,821.6,822.6,0
20080901|2008-08-14 13:30,14,822.7,822.8,820.2,821.3,0
20080901|2008-08-14 14:00,14,821.1,822.3,820,820.8,0
20080901|2008-08-14 14:30,14,820.9,823.5,820.6,822.7,2
20080901|2008-08-14 15:00,14,822.5,823.3,821.6,823.1,5
20080901|2008-08-14 15:30,14,822.9,823.7,822.9,823.1,0
20080901|2008-08-14 16:00,14,823.1,824.1,823.1,823.1,0
20080901|2008-08-15 07:30,15,825.5,827,825.5,826.5,0
20080901|2008-08-15 08:00,15,826,827,824.9,827,0
20080901|2008-08-15 08:30,15,827,828.8,824.1,825.4,24
20080901|2008-08-15 09:00,15,825.4,825.4,818.9,821.5,12
20080901|2008-08-15 09:30,15,821.1,824,821,823.7,1
20080901|2008-08-15 10:00,15,823.8,823.8,822,823,0
20080901|2008-08-15 10:30,15,823.2,824.4,820.9,821.7,0
20080901|2008-08-15 11:00,15,821.6,822.5,820.3,821.1,0
20080901|2008-08-15 11:30,15,821.2,823.2,821.2,822.4,0
20080901|2008-08-15 12:00,15,822.5,823.2,822.2,822.7,0
20080901|2008-08-15 12:30,15,822.9,823.1,821.4,821.8,0
20080901|2008-08-15 13:00,15,821.6,821.9,819.4,820.4,1
20080901|2008-08-15 13:30,15,820.4,820.9,819.3,820.6,0
20080901|2008-08-15 14:00,15,820.6,823.3,820.4,823,0
20080901|2008-08-15 14:30,15,823,823.6,821.8,821.8,15
20080901|2008-08-15 15:00,15,821.8,825.4,821,824.8,9
20080901|2008-08-17 17:00,18,824.4,824.8,824.4,824.7,0
20080901|2008-08-17 18:00,18,823.9,823.9,823.1,823.1,0
20080901|2008-08-17 20:30,18,824.7,824.7,824.4,824.4,0
20080901|2008-08-18 01:00,18,824,824,823.9,823.9,0
20080901|2008-08-18 02:00,18,821.2,822,821.2,822,0
20080901|2008-08-18 02:30,18,822,822.4,822,822.4,0
20080901|2008-08-18 03:00,18,821.8,821.8,821.3,821.3,0
20080901|2008-08-18 03:30,18,821.7,822.8,821.7,822.8,0
20080901|2008-08-18 05:00,18,824.9,828.1,824.9,827.6,0
20080901|2008-08-18 05:30,18,826.1,827.1,826.1,827.1,0
20080901|2008-08-18 06:00,18,826.5,827,826.4,827,0
20080901|2008-08-18 06:30,18,826.6,826.6,826.6,826.6,0
20080901|2008-08-18 07:30,18,825.9,827.5,825.9,827.5,0
20080901|2008-08-18 08:00,18,827.4,827.4,825.9,825.9,0
20080901|2008-08-18 08:30,18,825.7,826.3,819.8,821.1,4
20080901|2008-08-18 09:00,18,821.1,821.7,819.7,820.7,1
20080901|2008-08-18 09:30,18,821,822.4,819.9,822.1,0
20080901|2008-08-18 10:00,18,822,822.7,819.7,820.5,4
20080901|2008-08-18 10:30,18,820.4,821.1,818.4,818.5,0
20080901|2008-08-18 11:00,18,818.5,818.5,817,818.3,4
20080901|2008-08-18 11:30,18,818.5,818.7,814.3,815.5,6
20080901|2008-08-18 12:00,18,815.4,817.4,815.3,816.9,3
20080901|2008-08-18 12:30,18,816.6,817.3,813,813,2
20080901|2008-08-18 13:00,18,812.9,812.9,809.7,810.3,6
20080901|2008-08-18 13:30,18,810.2,810.5,808.7,810.4,4
20080901|2008-08-18 14:00,18,810.3,812.3,808.6,811.1,4
20080901|2008-08-18 14:30,18,811.2,811.9,808.1,811.7,7
20080901|2008-08-18 15:00,18,811.7,814,811.2,813.9,10
20080901|2008-08-18 15:30,18,813.5,814.6,813.3,813.6,0
20080901|2008-08-18 16:00,18,813.9,814.2,813.9,813.9,0
20080901|2008-08-18 17:00,19,814.4,814.4,813.9,813.9,0
20080901|2008-08-18 17:30,19,813.7,813.7,813.7,813.7,0
20080901|2008-08-18 19:00,19,813.3,813.3,813,813,0
20080901|2008-08-18 19:30,19,813.2,813.2,813.2,813.2,0
20080901|2008-08-18 20:00,19,812.7,812.7,812.4,812.4,0
20080901|2008-08-18 21:00,19,812.8,812.8,812.8,812.8,0
20080901|2008-08-18 21:30,19,813.5,813.5,813.5,813.5,0
20080901|2008-08-18 22:30,19,813.6,813.6,813.6,813.6,0
20080901|2008-08-19 00:00,19,814,814,814,814,0
20080901|2008-08-19 01:30,19,812.5,812.5,812.1,812.1,0
20080901|2008-08-19 02:00,19,812.1,812.1,811.9,811.9,0
20080901|2008-08-19 02:30,19,812.4,812.4,811.5,811.5,0
20080901|2008-08-19 03:00,19,812.5,812.5,812.5,812.5,0
20080901|2008-08-19 03:30,19,812.4,812.4,812.4,812.4,0
20080901|2008-08-19 04:30,19,813.3,813.3,813.3,813.3,0
20080901|2008-08-19 05:00,19,814,814,814,814,0
20080901|2008-08-19 05:30,19,811.3,811.3,811.3,811.3,0
20080901|2008-08-19 06:30,19,810.9,810.9,810,810.2,0
20080901|2008-08-19 07:00,19,810,810,809.3,810,0
20080901|2008-08-19 07:30,19,810.5,810.5,806.9,807.8,0
20080901|2008-08-19 08:00,19,807.8,809.1,807.6,809.1,0
20080901|2008-08-19 08:30,19,809.1,811.1,804.1,805.2,20
20080901|2008-08-19 09:00,19,804.9,805.8,803,803.3,3
20080901|2008-08-19 09:30,19,803.4,806,803.1,803.8,1
20080901|2008-08-19 10:00,19,803.8,805.3,802.9,805.1,2
20080901|2008-08-19 10:30,19,805,805.1,802.7,803,1
20080901|2008-08-19 11:00,19,802.8,804.1,801.7,803.8,2
20080901|2008-08-19 11:30,19,803.8,805.1,803.4,803.7,0
20080901|2008-08-19 12:00,19,803.7,805.1,803,804.4,0
20080901|2008-08-19 12:30,19,804.4,806,803.5,803.5,1
20080901|2008-08-19 13:00,19,803.6,804.7,802.3,802.3,1
20080901|2008-08-19 13:30,19,802.3,803.9,801.4,803.2,0
20080901|2008-08-19 14:00,19,803,803.4,800.1,802.4,2
20080901|2008-08-19 14:30,19,802.2,803.5,800.9,803.4,3
20080901|2008-08-19 15:00,19,803.4,805.2,802.8,804.7,7
20080901|2008-08-19 15:30,19,803.9,805.1,803.9,804.5,0
20080901|2008-08-19 16:00,19,804.7,804.7,804.7,804.7,0
20080901|2008-08-19 18:30,20,804.5,804.9,804.5,804.9,0
20080901|2008-08-19 20:30,20,805.2,805.2,805.2,805.2,0
20080901|2008-08-19 21:00,20,806,806,805.2,805.2,0
20080901|2008-08-19 21:30,20,806.8,806.8,806.8,806.8,0
20080901|2008-08-19 23:30,20,806.8,807,806.8,807,0
20080901|2008-08-20 01:00,20,806.9,806.9,806.9,806.9,0
20080901|2008-08-20 01:30,20,806.9,806.9,806.9,806.9,0
20080901|2008-08-20 02:00,20,806.9,806.9,806.9,806.9,0
20080901|2008-08-20 03:30,20,807.9,807.9,807.9,807.9,0
20080901|2008-08-20 04:00,20,807.4,808.5,807.4,808.3,0
20080901|2008-08-20 06:00,20,806.7,806.7,806.7,806.7,0
20080901|2008-08-20 06:30,20,807,807.5,807,807.5,0
20080901|2008-08-20 07:00,20,807.4,807.6,805.8,805.8,0
20080901|2008-08-20 07:30,20,805.8,806.5,805.1,805.6,0
20080901|2008-08-20 08:00,20,805.1,807.9,805.1,807.4,0
20080901|2008-08-20 08:30,20,807.3,808,800.9,803.1,8
20080901|2008-08-20 09:00,20,803.1,807,800.7,804.4,10
20080901|2008-08-20 09:30,20,804.5,809.2,803.1,808.8,8
20080901|2008-08-20 10:00,20,808.8,809.1,806,806.6,1
20080901|2008-08-20 10:30,20,806.5,806.5,803.2,804.7,3
20080901|2008-08-20 11:00,20,804.7,805.3,802.2,804,2
20080901|2008-08-20 11:30,20,804.1,804.7,802.4,803.4,0
20080901|2008-08-20 12:00,20,803.2,804.9,803.1,804.5,0
20080901|2008-08-20 12:30,20,804.5,805.7,804.2,805.1,0
20080901|2008-08-20 13:00,20,805,805.2,799.9,801.2,3
20080901|2008-08-20 13:30,20,801.3,804.8,800.8,804.6,2
20080901|2008-08-20 14:00,20,804.6,805.9,802.4,803.5,2
20080901|2008-08-20 14:30,20,803.4,806.5,801.7,806.3,13
20080901|2008-08-20 15:00,20,806.3,807.8,806,807.6,7
20080901|2008-08-20 15:30,20,807.1,807.9,806.2,806.2,0
20080901|2008-08-20 16:00,20,807.6,807.6,807.5,807.6,0
20080901|2008-08-20 18:00,21,806.8,806.8,806.8,806.8,0
20080901|2008-08-20 18:30,21,807.4,807.4,807.4,807.4,0
20080901|2008-08-20 19:00,21,806.5,806.5,806.3,806.3,0
20080901|2008-08-20 19:30,21,806.2,806.2,806,806,0
20080901|2008-08-20 21:00,21,805.6,805.6,804.8,804.8,0
20080901|2008-08-20 23:00,21,804.6,804.6,804.6,804.6,0
20080901|2008-08-21 00:00,21,804.8,804.8,804.8,804.8,0
20080901|2008-08-21 01:00,21,803.4,803.4,803.3,803.3,0
20080901|2008-08-21 01:30,21,803.3,803.3,803.3,803.3,0
20080901|2008-08-21 02:00,21,802.1,802.1,801.7,801.7,0
20080901|2008-08-21 02:30,21,801.5,801.6,801.5,801.6,0
20080901|2008-08-21 04:00,21,803.3,803.3,803.3,803.3,0
20080901|2008-08-21 04:30,21,801.4,801.4,801.4,801.4,0
20080901|2008-08-21 05:30,21,803.6,804,803.6,804,0
20080901|2008-08-21 06:00,21,804,804.6,803.6,804.1,0
20080901|2008-08-21 06:30,21,804.3,804.3,803,803,0
20080901|2008-08-21 07:00,21,803.9,804.5,803.3,803.4,0
20080901|2008-08-21 07:30,21,804.3,805.5,801.8,802,0
20080901|2008-08-21 08:00,21,802,802.1,801,801.9,0
20080901|2008-08-21 08:30,21,801.9,805.8,800.8,805.3,10
20080901|2008-08-21 09:00,21,805,806.8,802.7,802.8,10
20080901|2008-08-21 09:30,21,803,803.1,800,802.2,9
20080901|2008-08-21 10:00,21,802.2,803,801,802.6,0
20080901|2008-08-21 10:30,21,802.7,805.2,801.7,804.7,3
20080901|2008-08-21 11:00,21,804.6,806.3,802.7,802.7,1
20080901|2008-08-21 11:30,21,802.6,803.8,802.5,803.6,0
20080901|2008-08-21 12:00,21,803.6,806.5,803.5,805.6,0
20080901|2008-08-21 12:30,21,805.6,807.5,805.3,806.2,1
20080901|2008-08-21 13:00,21,806.3,808.1,805.6,807.1,0
20080901|2008-08-21 13:30,21,807.4,809.4,807.3,808,5
20080901|2008-08-21 14:00,21,808,810,808,808.5,0
20080901|2008-08-21 14:30,21,808.4,809.2,806.8,807.4,5
20080901|2008-08-21 15:00,21,807.4,807.4,805.4,805.5,6
20080901|2008-08-21 15:30,21,806,806,805.9,805.9,0
20080901|2008-08-21 16:00,21,805.5,806,805.1,805.5,0
20080901|2008-08-21 17:30,22,805.2,805.2,805.2,805.2,0
20080901|2008-08-21 18:30,22,805.5,805.5,805.5,805.5,0
20080901|2008-08-21 19:00,22,805.6,805.6,803.6,803.8,0
20080901|2008-08-21 19:30,22,803.4,804,803.3,804,0
20080901|2008-08-21 21:00,22,804.7,804.7,804.7,804.7,0
20080901|2008-08-22 02:00,22,804.4,805.5,804.2,805.5,0
20080901|2008-08-22 02:30,22,805,805,804.5,804.8,0
20080901|2008-08-22 03:00,22,806.3,806.5,806.3,806.5,0
20080901|2008-08-22 04:00,22,807.7,807.7,807.7,807.7,0
20080901|2008-08-22 04:30,22,807.8,807.8,806.9,807,0
20080901|2008-08-22 05:00,22,806.7,807.1,806.5,807.1,0
20080901|2008-08-22 06:30,22,808.5,813,808.5,811.5,0
20080901|2008-08-22 07:00,22,812.2,812.6,811.2,811.6,0
20080901|2008-08-22 07:30,22,811.3,812.1,810.7,811.5,0
20080901|2008-08-22 08:00,22,812.4,812.7,811.4,811.5,0
20080901|2008-08-22 08:30,22,811.4,813.5,809.6,812.7,16
20080901|2008-08-22 09:00,22,812.7,816,811.7,814.8,11
20080901|2008-08-22 09:30,22,814.8,815.3,812.4,812.6,0
20080901|2008-08-22 10:00,22,812.7,813,810.9,810.9,0
20080901|2008-08-22 10:30,22,810.9,811.2,809.4,810.8,2
20080901|2008-08-22 11:00,22,810.7,810.7,807.8,808.6,2
20080901|2008-08-22 11:30,22,808.5,810.4,808.2,810.2,0
20080901|2008-08-22 12:00,22,810.2,811.9,810.2,811.6,1
20080901|2008-08-22 12:30,22,811.7,812.2,811,811.4,0
20080901|2008-08-22 13:00,22,811.1,812.1,809.6,811.2,0
20080901|2008-08-22 13:30,22,811.3,812.8,810.8,811.3,0
20080901|2008-08-22 14:00,22,811.3,812.5,810.4,811.8,0
20080901|2008-08-22 14:30,22,811.9,814.8,811.9,814.5,5
20080901|2008-08-22 15:00,22,814.6,815.6,813.5,813.6,10
20080901|2008-08-24 17:00,25,813.3,813.3,813,813,0
20080901|2008-08-24 17:30,25,812.6,813,812.6,813,0
20080901|2008-08-24 18:00,25,812.8,812.8,812.6,812.6,0
20080901|2008-08-24 18:30,25,812.6,812.6,811.2,811.2,0
20080901|2008-08-24 19:00,25,811.5,811.8,811.5,811.8,0
20080901|2008-08-24 20:00,25,811.8,812.4,811.8,812.4,0
20080901|2008-08-25 00:00,25,812,812,811.4,811.4,0
20080901|2008-08-25 01:00,25,811.4,811.4,811.4,811.4,0
20080901|2008-08-25 01:30,25,812.3,812.3,812.3,812.3,0
20080901|2008-08-25 02:00,25,811.4,811.9,811.2,811.9,0
20080901|2008-08-25 02:30,25,811.2,811.3,811,811,0
20080901|2008-08-25 05:00,25,811.5,811.5,811.5,811.5,0
20080901|2008-08-25 06:00,25,812.2,812.8,811.9,812.8,0
20080901|2008-08-25 06:30,25,812.7,813.5,811.6,813.5,0
20080901|2008-08-25 07:00,25,813.7,814.5,812.2,812.2,0
20080901|2008-08-25 07:30,25,812.1,812.1,809.5,809.9,0
20080901|2008-08-25 08:00,25,810.1,811,809.5,810.9,0
20080901|2008-08-25 08:30,25,810.9,811.9,803.3,803.9,22
20080901|2008-08-25 09:00,25,804,805.9,803.4,804.8,6
20080901|2008-08-25 09:30,25,804.8,804.9,799.7,800.4,4
20080901|2008-08-25 10:00,25,800.3,800.6,798,800.1,4
20080901|2008-08-25 10:30,25,799.8,800.5,797.7,798,3
20080901|2008-08-25 11:00,25,798,798.2,796.6,797.2,1
20080901|2008-08-25 11:30,25,797.3,797.5,795.4,796.4,2
20080901|2008-08-25 12:00,25,796.6,797.8,796.1,797.4,1
20080901|2008-08-25 12:30,25,797.3,799.3,797.2,798.4,1
20080901|2008-08-25 13:00,25,798.2,798.7,797.1,798.5,1
20080901|2008-08-25 13:30,25,798.6,800.3,798.1,798.5,1
20080901|2008-08-25 14:00,25,798.4,799.5,798.1,798.5,0
20080901|2008-08-25 14:30,25,798.6,799.9,797.6,799.2,8
20080901|2008-08-25 15:00,25,799.2,800.4,798.4,799.8,8
20080901|2008-08-25 15:30,25,800.3,800.3,800.1,800.1,0
20080901|2008-08-25 16:00,25,799.8,800.4,799.8,799.8,0
20080901|2008-08-25 19:30,26,800.5,800.5,800.4,800.4,0
20080901|2008-08-25 20:00,26,800.7,800.7,800.7,800.7,0
20080901|2008-08-25 20:30,26,800.9,800.9,800.9,800.9,0
20080901|2008-08-25 21:00,26,800.9,800.9,800.9,800.9,0
20080901|2008-08-26 00:00,26,801.1,801.1,801.1,801.1,0
20080901|2008-08-26 01:00,26,801.3,801.3,801.3,801.3,0
20080901|2008-08-26 02:00,26,802.3,802.4,802.3,802.4,0
20080901|2008-08-26 03:00,26,799.9,799.9,798.4,798.4,0
20080901|2008-08-26 04:30,26,802,802.2,801.2,801.2,0
20080901|2008-08-26 05:00,26,800.3,801.2,800.3,801.2,0
20080901|2008-08-26 06:00,26,801.7,801.7,801.7,801.7,0
20080901|2008-08-26 06:30,26,801,801.5,801,801.5,0
20080901|2008-08-26 07:00,26,799.8,799.8,797.3,799.1,0
20080901|2008-08-26 07:30,26,798.9,800.3,798.4,799.9,0
20080901|2008-08-26 08:00,26,799.1,800,798.9,800,0
20080901|2008-08-26 08:30,26,800,801.9,798,799.3,15
20080901|2008-08-26 09:00,26,799.2,801.6,799.2,801,2
20080901|2008-08-26 09:30,26,801.2,803.6,801.1,802.4,2
20080901|2008-08-26 10:00,26,802.4,803.1,799.8,800,0
20080901|2008-08-26 10:30,26,799.9,799.9,798.2,799.3,1
20080901|2008-08-26 11:00,26,799.2,800.2,798.6,798.7,2
20080901|2008-08-26 11:30,26,798.7,800.1,798.5,798.7,0
20080901|2008-08-26 12:00,26,798.7,799.1,798.1,798.3,0
20080901|2008-08-26 12:30,26,798.3,798.8,797.6,798.3,3
20080901|2008-08-26 13:00,26,798.3,798.9,796.3,796.4,5
20080901|2008-08-26 13:30,26,796.4,796.9,795.3,795.3,1
20080901|2008-08-26 14:00,26,795.5,798.7,795.2,798.5,1
20080901|2008-08-26 14:30,26,798.7,802.1,798.7,802.1,18
20080901|2008-08-26 15:00,26,802.1,803.9,801.9,803.8,11
20080901|2008-08-26 15:30,26,803.5,803.8,803.5,803.8,0
20080901|2008-08-26 16:00,26,803.8,803.8,803.5,803.8,0
20080901|2008-08-26 18:30,27,803.3,803.3,803.3,803.3,0
20080901|2008-08-26 19:30,27,803.2,803.2,802.7,802.8,0
20080901|2008-08-26 20:00,27,802.7,803,802.4,803,0
20080901|2008-08-26 21:30,27,804.2,804.8,804.2,804.4,0
20080901|2008-08-26 22:30,27,804,804,804,804,0
20080901|2008-08-26 23:00,27,804,804,804,804,0
20080901|2008-08-27 01:00,27,805.4,805.4,805.4,805.4,0
20080901|2008-08-27 02:00,27,804.1,804.1,804.1,804.1,0
20080901|2008-08-27 02:30,27,803,803.2,802.9,803.2,0
20080901|2008-08-27 03:00,27,802.5,802.5,802.5,802.5,0
20080901|2008-08-27 03:30,27,802.3,802.3,802,802.1,0
20080901|2008-08-27 04:00,27,801.8,801.8,801.1,801.1,0
20080901|2008-08-27 04:30,27,801.6,801.6,801,801.4,0
20080901|2008-08-27 06:00,27,801.1,802.6,801.1,802.6,0
20080901|2008-08-27 06:30,27,802.2,802.3,801.6,801.8,0
20080901|2008-08-27 07:00,27,802.6,802.6,801.8,802.5,0
20080901|2008-08-27 07:30,27,802.7,806.5,802.7,805.2,0
20080901|2008-08-27 08:00,27,804.9,805.1,803.7,803.7,0
20080901|2008-08-27 08:30,27,803.7,807.3,803.1,805.8,7
20080901|2008-08-27 09:00,27,805.8,810.7,805.6,810,10
20080901|2008-08-27 09:30,27,810.2,811.8,808.9,809.3,11
20080901|2008-08-27 10:00,27,809.3,809.3,807.3,807.4,1
20080901|2008-08-27 10:30,27,807.4,807.5,806.3,807.2,2
20080901|2008-08-27 11:00,27,807.3,813.2,807.2,812.8,5
20080901|2008-08-27 11:30,27,813,814.8,812.5,813.8,4
20080901|2008-08-27 12:00,27,814,814.1,812.1,812.4,0
20080901|2008-08-27 12:30,27,812.6,813.5,811.8,812.1,0
20080901|2008-08-27 13:00,27,812.1,812.8,811,812.4,0
20080901|2008-08-27 13:30,27,812.5,814.7,811.9,812.3,0
20080901|2008-08-27 14:00,27,812.3,813,808.7,809,3
20080901|2008-08-27 14:30,27,809.1,812.4,808.1,811.6,6
20080901|2008-08-27 15:00,27,811.5,812.2,809.8,811.9,9
20080901|2008-08-27 15:30,27,812.1,812.3,811.8,811.8,0
20080901|2008-08-27 16:00,27,812,812.1,811.4,811.7,0
20080901|2008-08-27 16:30,27,811.9,811.9,811.9,811.9,0
20080901|2008-08-27 17:30,28,812.2,812.3,812.2,812.3,0
20080901|2008-08-27 19:30,28,811.5,811.5,811.5,811.5,0
20080901|2008-08-27 21:00,28,811.3,811.3,811.3,811.3,0
20080901|2008-08-27 23:00,28,811.7,811.7,811.7,811.7,0
20080901|2008-08-27 23:30,28,811.2,811.2,811.2,811.2,0
20080901|2008-08-28 01:00,28,810,810,810,810,0
20080901|2008-08-28 02:00,28,809.9,810,808.8,808.8,0
20080901|2008-08-28 02:30,28,809.4,809.4,809.4,809.4,0
20080901|2008-08-28 03:00,28,809.5,809.5,809.2,809.4,0
20080901|2008-08-28 04:00,28,810.8,810.8,810.8,810.8,0
20080901|2008-08-28 05:00,28,812.7,813.5,812.6,812.6,0
20080901|2008-08-28 05:30,28,812.6,812.6,812.6,812.6,0
20080901|2008-08-28 06:30,28,812.6,812.6,812.3,812.3,0
20080901|2008-08-28 07:00,28,812.7,813.6,811.8,813.3,0
20080901|2008-08-28 07:30,28,814,818.9,814,818,0
20080901|2008-08-28 08:00,28,817.8,817.8,816.5,816.7,0
20080901|2008-08-28 08:30,28,816.5,817.8,814.4,816.4,9
20080901|2008-08-28 09:00,28,816.3,817,814.1,815.5,2
20080901|2008-08-28 09:30,28,815.5,818.5,815.1,817.7,3
20080901|2008-08-28 10:00,28,817.8,817.9,816.1,816.3,3
20080901|2008-08-28 10:30,28,816.5,818.4,814,818.2,2
20080901|2008-08-28 11:00,28,818.1,818.8,817.3,818.7,1
20080901|2008-08-28 11:30,28,818.7,819,816.9,818.4,0
20080901|2008-08-28 12:00,28,818.3,819.5,817.8,819.3,0
20080901|2008-08-28 12:30,28,819.6,821.7,819.6,820.3,1
20080901|2008-08-28 13:00,28,820.4,821.7,819.1,821.3,1
20080901|2008-08-28 13:30,28,821.5,823.3,821.5,822.5,2
20080901|2008-08-28 14:00,28,822.4,823.3,821.9,822.6,1
20080901|2008-08-28 14:30,28,822.6,824.8,821.7,824.7,6
20080901|2008-08-28 15:00,28,824.8,825.6,823.1,823.2,10
20080901|2008-08-28 15:30,28,823.6,823.6,821.7,823.2,0
20080901|2008-08-28 16:00,28,823.2,823.2,823.2,823.2,0
20080901|2008-08-28 18:00,29,822.5,822.5,822.2,822.2,0
20080901|2008-08-28 18:30,29,822.1,822.1,821.8,821.8,0
20080901|2008-08-28 19:00,29,821.7,821.9,821.4,821.5,0
20080901|2008-08-28 20:00,29,821.3,821.3,821.3,821.3,0
20080901|2008-08-28 22:00,29,821.2,821.2,821.2,821.2,0
20080901|2008-08-28 22:30,29,821.2,821.2,821.2,821.2,0
20080901|2008-08-29 02:00,29,821.7,821.7,821.7,821.7,0
20080901|2008-08-29 02:30,29,820.4,820.4,820.3,820.3,0
20080901|2008-08-29 03:00,29,820,820,819.4,819.4,0
20080901|2008-08-29 03:30,29,820.3,820.3,820.3,820.3,0
20080901|2008-08-29 04:00,29,821,821,821,821,0
20080901|2008-08-29 04:30,29,822.3,822.8,822,822,0
20080901|2008-08-29 05:00,29,822.3,822.3,821.7,821.7,0
20080901|2008-08-29 07:00,29,822.8,823.3,822.6,823,0
20080901|2008-08-29 07:30,29,823,823.3,821.8,821.8,0
20080901|2008-08-29 08:00,29,821.8,822.3,821.1,821.4,0
20080901|2008-08-29 08:30,29,821.5,824,820.2,822.5,12
20080901|2008-08-29 09:00,29,822.4,823.1,817.4,817.8,7
20080901|2008-08-29 09:30,29,817.8,818.2,813.7,815.4,8
20080901|2008-08-29 10:00,29,815.4,817,815.4,815.7,0
20080901|2008-08-29 10:30,29,815.6,817.6,815.2,817.1,0
20080901|2008-08-29 11:00,29,816.9,816.9,815.3,816.1,0
20080901|2008-08-29 11:30,29,816.1,818.1,816.1,818.1,0
20080901|2008-08-29 12:00,29,818.1,820.2,818,820,1
20080901|2008-08-29 12:30,29,820,820.3,818.8,819.1,0
20080901|2008-08-29 13:00,29,819.2,819.8,818.8,819.4,2
20080901|2008-08-29 13:30,29,819.4,820,818.3,820,0
20080901|2008-08-29 14:00,29,820.1,820.2,816.6,816.7,0
20080901|2008-08-29 14:30,29,816.6,817.6,814.9,815.2,6
20080901|2008-08-29 15:00,29,815.2,816.1,812.7,816,16
20080901|2008-08-31 17:00,1,815.8,815.8,813.9,813.9,0
20080901|2008-08-31 18:00,1,813.9,813.9,813.9,813.9,0
20080901|2008-08-31 18:30,1,813.9,814.1,813.9,814.1,0
20080901|2008-08-31 21:30,1,813.2,813.2,813.2,813.2,0
20080901|2008-08-31 22:00,1,813.4,813.4,813.4,813.4,0
20080901|2008-08-31 22:30,1,812.9,812.9,812.9,812.9,0
20080901|2008-08-31 23:00,1,812.2,812.2,812.1,812.1,0
20080901|2008-09-01 02:00,1,811.8,811.8,811.8,811.8,0
20080901|2008-09-01 02:30,1,811.5,812,811,811,0
20080901|2008-09-01 03:30,1,812.5,812.7,812.1,812.1,0
20080901|2008-09-01 04:30,1,813.1,813.1,813.1,813.1,0
20080901|2008-09-01 05:00,1,814.1,814.1,814.1,814.1,0
20080901|2008-09-01 06:00,1,814.1,814.1,814.1,814.1,0
20080901|2008-09-01 06:30,1,814.4,814.4,814.4,814.4,0
20080901|2008-09-01 07:00,1,814.1,814.1,813.8,813.8,0
20080901|2008-09-01 08:00,1,813.5,813.5,812.8,812.8,0
20080901|2008-09-01 08:30,1,813.7,813.7,813,813,0
20080901|2008-09-01 09:00,1,812.3,814.8,812.2,814.1,0
20080901|2008-09-01 09:30,1,814.8,815,814.8,814.9,0
20080901|2008-09-01 10:00,1,814.9,814.9,813.7,813.7,0
20080901|2008-09-01 17:00,2,814.8,815.1,814.8,815.1,0
20080901|2008-09-01 17:30,2,815.1,815.4,815.1,815.1,0
20080901|2008-09-01 18:00,2,815.6,816.2,815.6,816.2,0
20080901|2008-09-01 18:30,2,815.5,815.5,815.5,815.5,0
20080901|2008-09-01 19:00,2,814.8,815.3,814.8,815.3,0
20080901|2008-09-01 20:00,2,815.5,815.5,815.5,815.5,0
20080901|2008-09-01 21:00,2,815.6,816.1,815.6,816.1,0
20080901|2008-09-01 22:00,2,816.2,816.2,816.2,816.2,0
20080901|2008-09-01 23:30,2,814.4,814.4,814.4,814.4,0
20080901|2008-09-02 00:00,2,814.1,814.1,811.2,811.2,0
20080901|2008-09-02 00:30,2,811,811,811,811,0
20080901|2008-09-02 01:00,2,811.2,811.2,810.9,811,0
20080901|2008-09-02 01:30,2,812,812,812,812,0
20080901|2008-09-02 02:00,2,812.1,812.7,810.9,810.9,0
20080901|2008-09-02 02:30,2,814,816.4,814,816.4,0
20080901|2008-09-02 03:00,2,816.2,818.8,816.2,818.5,0
20080901|2008-09-02 03:30,2,819,821.2,819,820.1,0
20080901|2008-09-02 04:00,2,819.7,820.1,819.7,820.1,0
20080901|2008-09-02 04:30,2,821.4,822.5,821.4,821.7,0
20080901|2008-09-02 05:00,2,821.2,821.7,821.2,821.7,0
20080901|2008-09-02 05:30,2,821.1,821.1,820.7,820.9,0
20080901|2008-09-02 06:00,2,820.9,821.5,820.2,821.5,0
20080901|2008-09-02 06:30,2,821.1,821.5,821.1,821.5,0
20080901|2008-09-02 07:00,2,821.7,823,821.7,822.8,0
20080901|2008-09-02 07:30,2,822.7,822.7,822,822.2,0
20080901|2008-09-02 08:00,2,823,824,822.8,823.8,0
20080901|2008-09-02 08:30,2,823.9,827.7,822.8,824.6,20
20080901|2008-09-02 09:00,2,824.7,825.2,819,819.6,4
20080901|2008-09-02 09:30,2,819.6,819.8,816.1,817.9,7
20080901|2008-09-02 10:00,2,817.9,818.3,815.8,817.1,1
20080901|2008-09-02 10:30,2,817.1,818.3,815.7,816.1,0
20080901|2008-09-02 11:00,2,816,816.2,811.5,811.6,3
20080901|2008-09-02 11:30,2,811.6,812.9,809.6,812.4,9
20080901|2008-09-02 12:00,2,812.3,814,811.8,813.4,0
20080901|2008-09-02 12:30,2,813.5,814.6,807.8,808.6,5
20080901|2008-09-02 13:00,2,808.6,809.9,806.9,807.5,10
20080901|2008-09-02 13:30,2,807.3,807.9,803.2,803.9,7
20080901|2008-09-02 14:00,2,803.8,807,802.9,806.9,4
20080901|2008-09-02 14:30,2,806.8,808.5,805.5,807.7,9
20080901|2008-09-02 15:00,2,807.7,809.3,806.9,807.3,5
20080901|2008-09-02 15:30,2,806.4,807.3,806.2,806.8,0
20080901|2008-09-02 16:00,2,807.3,807.3,807.3,807.3,0
20080901|2008-09-02 17:00,3,806.6,806.7,805.8,806.5,0
20080901|2008-09-02 17:30,3,806,806.5,806,806.3,0
20080901|2008-09-02 18:00,3,806.2,806.2,806,806,0
20080901|2008-09-02 19:00,3,807,807,807,807,0
20080901|2008-09-02 19:30,3,807,807,806.9,806.9,0
20080901|2008-09-02 21:00,3,806.7,806.7,806.7,806.7,0
20080901|2008-09-02 23:00,3,806.3,806.7,806.3,806.7,0
20080901|2008-09-03 00:00,3,805.1,805.1,804.6,804.6,0
20080901|2008-09-03 00:30,3,806.2,806.2,806.2,806.2,0
20080901|2008-09-03 01:00,3,806.3,806.9,806.3,806.9,0
20080901|2008-09-03 01:30,3,806.9,808.2,806.9,808.2,0
20080901|2008-09-03 02:30,3,806.4,806.4,806.4,806.4,0
20080901|2008-09-03 03:00,3,808.3,809,808.3,809,0
20080901|2008-09-03 04:00,3,807.5,807.5,806.2,806.2,0
20080901|2008-09-03 04:30,3,805.3,805.4,805.3,805.3,0
20080901|2008-09-03 05:30,3,805.7,805.7,804.9,804.9,0
20080901|2008-09-03 06:00,3,804,804,803.5,803.9,0
20080901|2008-09-03 06:30,3,803.5,803.5,801.6,802.7,0
20080901|2008-09-03 07:00,3,802.3,804.4,802.3,804.4,0
20080901|2008-09-03 07:30,3,804.9,806.3,804.9,805.7,0
20080901|2008-09-03 08:00,3,806.2,806.3,805.2,805.6,0
20080901|2008-09-03 08:30,3,805.6,808.4,802.7,807.4,7
20080901|2008-09-03 09:00,3,807.2,810,804.3,806.8,13
20080901|2008-09-03 09:30,3,806.8,809.5,805.9,806.2,2
20080901|2008-09-03 10:00,3,806,807.5,802.8,803.5,0
20080901|2008-09-03 10:30,3,803.3,803.5,797.7,798,4
20080901|2008-09-03 11:00,3,798.1,799.6,797.4,799.2,1
20080901|2008-09-03 11:30,3,799.3,799.9,798.1,798.5,1
20080901|2008-09-03 12:00,3,798.4,800.3,797.6,799.8,0
20080901|2008-09-03 12:30,3,799.7,802,799,801.9,0
20080901|2008-09-03 13:00,3,801.9,802.9,797.9,799.4,8
20080901|2008-09-03 13:30,3,799.4,800.9,798,798.9,2
20080901|2008-09-03 14:00,3,798.9,801.1,796.8,799.8,9
20080901|2008-09-03 14:30,3,799.9,802.7,798.6,802.5,8
20080901|2008-09-03 15:00,3,802.7,803.1,802,802.1,12
20080901|2008-09-03 15:30,3,802.1,802.7,801.8,802,0
20080901|2008-09-03 16:00,3,802.1,803.1,802.1,803.1,0
20080901|2008-09-03 16:30,3,802.1,802.1,802.1,802.1,0
20080901|2008-09-03 19:00,4,802.5,802.5,802.3,802.3,0
20080901|2008-09-03 19:30,4,802,802,801.7,801.7,0
20080901|2008-09-03 20:00,4,801.5,801.5,800.7,800.7,0
20080901|2008-09-03 21:00,4,801.6,801.6,801.6,801.6,0
20080901|2008-09-04 01:30,4,801.5,801.5,801.5,801.5,0
20080901|2008-09-04 02:00,4,802.1,802.2,802.1,802.2,0
20080901|2008-09-04 02:30,4,800.9,800.9,800.9,800.9,0
20080901|2008-09-04 03:00,4,800.9,801,800.9,801,0
20080901|2008-09-04 03:30,4,801,801,800.9,800.9,0
20080901|2008-09-04 04:00,4,799,799,798.5,798.5,0
20080901|2008-09-04 04:30,4,799,799.5,798.9,799.5,0
20080901|2008-09-04 06:00,4,799.8,800.5,798.9,800.5,0
20080901|2008-09-04 06:30,4,799.6,800.1,799.6,800.1,0
20080901|2008-09-04 07:00,4,799.5,799.9,798.6,798.8,0
20080901|2008-09-04 07:30,4,798.4,800.4,797.4,798,0
20080901|2008-09-04 08:00,4,798.1,798.1,796.4,796.9,0
20080901|2008-09-04 08:30,4,797,799.8,793.6,795.5,14
20080901|2008-09-04 09:00,4,795.5,797.6,795.2,795.8,4
20080901|2008-09-04 09:30,4,795.9,795.9,787.6,789.4,24
20080901|2008-09-04 10:00,4,789.3,790,784.8,785.6,18
20080901|2008-09-04 10:30,4,785.5,787.8,785,786.8,0
20080901|2008-09-04 11:00,4,786.9,788.4,786.3,786.7,2
20080901|2008-09-04 11:30,4,786.6,787.1,784,784.2,4
20080901|2008-09-04 12:00,4,784.2,784.6,781.2,781.3,4
20080901|2008-09-04 12:30,4,781.3,783.5,781,783.3,2
20080901|2008-09-04 13:00,4,783.1,783.3,778.4,781.6,11
20080901|2008-09-04 13:30,4,781.6,782.7,780.2,782.7,0
20080901|2008-09-04 14:00,4,782.8,786.7,782.8,785.3,4
20080901|2008-09-04 14:30,4,785.2,786,782.7,783.5,27
20080901|2008-09-04 15:00,4,783.6,783.6,780.9,782.7,13
20080901|2008-09-04 15:30,4,782.1,783,782.1,782.7,0
20080901|2008-09-04 16:00,4,783.8,783.8,782.7,782.7,0
20080901|2008-09-04 17:00,5,782.8,782.8,778.5,778.5,0
20080901|2008-09-04 17:30,5,778.9,778.9,777.4,777.4,0
20080901|2008-09-04 18:00,5,778.7,779.3,778.7,779.3,0
20080901|2008-09-04 19:00,5,779.9,780.2,779.9,780.2,0
20080901|2008-09-04 19:30,5,779.2,779.2,779.2,779.2,0
20080901|2008-09-04 20:00,5,779.9,780.6,779.9,780.6,0
20080901|2008-09-04 21:00,5,781.6,781.6,781.6,781.6,0
20080901|2008-09-04 21:30,5,781.5,781.5,781.1,781.1,0
20080901|2008-09-04 22:00,5,781.1,781.1,781.1,781.1,0
20080901|2008-09-04 22:30,5,781.8,782.1,781.1,781.1,0
20080901|2008-09-04 23:00,5,781.7,781.7,780.4,781.3,0
20080901|2008-09-04 23:30,5,780.7,782.3,780.7,782.2,0
20080901|2008-09-05 01:00,5,781.4,781.4,781.4,781.4,0
20080901|2008-09-05 01:30,5,782.2,782.5,782.1,782.5,0
20080901|2008-09-05 02:00,5,783,784.3,783,784.3,0
20080901|2008-09-05 02:30,5,782.2,782.2,781.7,782,0
20080901|2008-09-05 03:00,5,780.8,780.8,778.3,778.3,0
20080901|2008-09-05 03:30,5,778.3,778.9,777.3,778.1,0
20080901|2008-09-05 04:00,5,778.2,778.9,778.2,778.9,0
20080901|2008-09-05 04:30,5,778.9,778.9,778.5,778.5,0
20080901|2008-09-05 06:00,5,779,780.9,778.9,780.5,0
20080901|2008-09-05 06:30,5,780.8,782.7,780.7,782.7,0
20080901|2008-09-05 07:00,5,780.9,782.5,778.6,778.6,2
20080901|2008-09-05 07:30,5,778.2,778.4,771.5,772.8,1
20080901|2008-09-05 08:00,5,772.1,777.8,772.1,777.8,0
20080901|2008-09-05 08:30,5,777.8,778.3,773.3,777.6,24
20080901|2008-09-05 09:00,5,777.5,777.6,768.2,769.3,32
20080901|2008-09-05 09:30,5,769.3,770,765.9,766.2,14
20080901|2008-09-05 10:00,5,766.4,769.8,765.3,769.5,3
20080901|2008-09-05 10:30,5,769.6,775.6,768.7,774.1,6
20080901|2008-09-05 11:00,5,774.1,774.8,771.7,774.4,2
20080901|2008-09-05 11:30,5,774.3,776,773.4,774.7,1
20080901|2008-09-05 12:00,5,774.5,778,773.8,776.6,4
20080901|2008-09-05 12:30,5,776.7,778.4,774.2,777.1,4
20080901|2008-09-05 13:00,5,777.1,781.1,775.1,780.9,2
20080901|2008-09-05 13:30,5,780.9,786.1,779.9,785.1,4
20080901|2008-09-05 14:00,5,785,785,781.4,783.3,4
20080901|2008-09-05 14:30,5,783.3,787.3,782.5,785.5,10
20080901|2008-09-05 15:00,5,785.5,785.6,782.2,782.9,24
20080901|2008-09-07 17:00,8,792.1,802.9,792.1,798.1,0
20080901|2008-09-07 17:30,8,798.2,798.7,798.2,798.7,0
20080901|2008-09-07 18:00,8,799.9,799.9,799.9,799.9,0
20080901|2008-09-07 19:00,8,799.9,802,799.9,802,0
20080901|2008-09-07 20:00,8,802.5,802.5,801.7,801.7,0
20080901|2008-09-07 20:30,8,802.5,802.5,801.9,801.9,0
20080901|2008-09-07 21:00,8,802,803.6,801.8,803,0
20080901|2008-09-07 21:30,8,802.6,803.3,802.6,802.6,0
20080901|2008-09-07 22:00,8,802,802,801.9,801.9,0
20080901|2008-09-07 22:30,8,804.3,804.7,804,804,0
20080901|2008-09-08 00:30,8,805.5,805.5,805.1,805.1,0
20080901|2008-09-08 01:00,8,804.1,804.1,804,804,0
20080901|2008-09-08 01:30,8,803.5,803.5,802.8,803.2,0
20080901|2008-09-08 02:00,8,803,803,802.8,803,0
20080901|2008-09-08 02:30,8,801.8,803.8,801.8,803.8,0
20080901|2008-09-08 03:00,8,807,807,807,807,0
20080901|2008-09-08 03:30,8,807.8,807.8,805,805,0
20080901|2008-09-08 05:00,8,806.9,807.4,806.9,807.4,0
20080901|2008-09-08 05:30,8,805.7,807.5,805.7,807.2,0
20080901|2008-09-08 06:00,8,807.2,807.9,804,804.5,0
20080901|2008-09-08 06:30,8,804.4,805,803.2,805,0
20080901|2008-09-08 07:00,8,805,806.2,805,806,0
20080901|2008-09-08 07:30,8,806.3,808.1,806.3,806.4,0
20080901|2008-09-08 08:00,8,806,807.5,805.3,805.3,1
20080901|2008-09-08 08:30,8,805.2,811.8,801.6,805,37
20080901|2008-09-08 09:00,8,805,805.1,797.5,798.7,11
20080901|2008-09-08 09:30,8,798.5,801.9,795.9,796.4,12
20080901|2008-09-08 10:00,8,796.3,798.1,790.9,793.2,17
20080901|2008-09-08 10:30,8,793.1,795.8,788.2,789.1,6
20080901|2008-09-08 11:00,8,789.2,789.8,785.4,789.4,10
20080901|2008-09-08 11:30,8,789.4,792.8,789.4,791.3,5
20080901|2008-09-08 12:00,8,791.3,792.3,787.8,790.6,2
20080901|2008-09-08 12:30,8,790.2,791,785.8,786.1,5
20080901|2008-09-08 13:00,8,786.1,791.5,785.5,791.4,2
20080901|2008-09-08 13:30,8,791.6,793.6,790.5,791.9,4
20080901|2008-09-08 14:00,8,791.5,794.3,788.7,794,3
20080901|2008-09-08 14:30,8,794,797.1,793.8,795.1,10
20080901|2008-09-08 15:00,8,795,799,794.9,796.3,13
20080901|2008-09-08 15:30,8,795.6,796.3,795.5,795.5,0
20080901|2008-09-08 16:00,8,795.5,796.3,795.5,796.2,0
20080901|2008-09-08 16:30,8,796.3,796.3,796.3,796.3,0
20080901|2008-09-08 17:30,9,796,796,796,796,0
20080901|2008-09-08 18:30,9,795.7,795.7,795.5,795.5,0
20080901|2008-09-08 19:00,9,795,795,795,795,0
20080901|2008-09-08 20:30,9,793.9,794.3,793.9,794.3,0
20080901|2008-09-08 22:00,9,794,794,794,794,0
20080901|2008-09-08 23:30,9,794.1,794.1,794.1,794.1,0
20080901|2008-09-09 00:00,9,793.7,793.7,793.7,793.7,0
20080901|2008-09-09 01:00,9,793.5,793.5,793.5,793.5,0
20080901|2008-09-09 01:30,9,795,795,795,795,0
20080901|2008-09-09 02:00,9,794.3,797,794.3,797,0
20080901|2008-09-09 02:30,9,797.5,797.5,797.3,797.3,0
20080901|2008-09-09 03:00,9,797.4,799.9,797.4,799.9,0
20080901|2008-09-09 03:30,9,799.7,800,799.7,800,0
20080901|2008-09-09 04:00,9,801,801.2,800,800,0
20080901|2008-09-09 04:30,9,799.2,799.2,799.2,799.2,0
20080901|2008-09-09 05:00,9,799.7,800.9,799.7,800.9,0
20080901|2008-09-09 05:30,9,800,800,800,800,0
20080901|2008-09-09 06:00,9,800.1,801.6,800.1,801.6,0
20080901|2008-09-09 06:30,9,800.5,802,800.5,802,0
20080901|2008-09-09 07:00,9,800.7,800.9,798.7,798.8,0
20080901|2008-09-09 07:30,9,798.4,798.6,796.2,796.2,0
20080901|2008-09-09 08:00,9,796,796.7,794.1,794.6,0
20080901|2008-09-09 08:30,9,795.1,795.6,786.6,792.9,9
20080901|2008-09-09 09:00,9,792.8,793.3,786.7,786.7,5
20080901|2008-09-09 09:30,9,786.6,786.8,780.2,781.3,12
20080901|2008-09-09 10:00,9,781.2,784.3,779.1,784,8
20080901|2008-09-09 10:30,9,784.2,784.6,781.5,781.5,0
20080901|2008-09-09 11:00,9,781.4,782.2,779.7,780.6,2
20080901|2008-09-09 11:30,9,780.6,783.4,780.1,781.4,0
20080901|2008-09-09 12:00,9,781.1,783.5,779.9,780,2
20080901|2008-09-09 12:30,9,779.9,780.1,775.8,776.7,10
20080901|2008-09-09 13:00,9,776.7,778,774.4,774.8,7
20080901|2008-09-09 13:30,9,774.9,775,769.8,770.7,11
20080901|2008-09-09 14:00,9,770.7,771.3,768,770.4,5
20080901|2008-09-09 14:30,9,770.3,772.2,765.3,766.2,15
20080901|2008-09-09 15:00,9,766.4,766.6,763.8,766.1,18
20080901|2008-09-09 15:30,9,767.3,768.2,765.6,766.5,0
20080901|2008-09-09 16:00,9,766.1,766.1,766.1,766.1,0
20080901|2008-09-09 17:30,10,766.4,767.6,766.1,767.5,0
20080901|2008-09-09 18:00,10,768.6,768.6,768.3,768.3,0
20080901|2008-09-09 19:00,10,768.4,768.4,767,767,0
20080901|2008-09-09 19:30,10,767,768.4,767,767.8,0
20080901|2008-09-09 20:00,10,767.8,768.8,767.8,768.8,0
20080901|2008-09-09 20:30,10,768.3,768.7,768.3,768.7,0
20080901|2008-09-09 21:00,10,768.8,768.8,768.4,768.4,0
20080901|2008-09-09 22:00,10,768.8,768.8,768.3,768.3,0
20080901|2008-09-09 22:30,10,768.3,769.2,768.3,769.2,0
20080901|2008-09-10 00:00,10,769.9,769.9,769.9,769.9,0
20080901|2008-09-10 00:30,10,771.2,772,769.8,769.8,0
20080901|2008-09-10 01:30,10,773,773.8,773,773,0
20080901|2008-09-10 02:00,10,773.4,773.4,769.7,773,0
20080901|2008-09-10 03:30,10,773.9,773.9,773.9,773.9,0
20080901|2008-09-10 04:00,10,770.5,770.7,769.2,769.2,0
20080901|2008-09-10 04:30,10,770,770,770,770,0
20080901|2008-09-10 05:00,10,768.9,768.9,768.7,768.9,0
20080901|2008-09-10 05:30,10,771,771.2,769.4,769.4,0
20080901|2008-09-10 06:00,10,770.8,772,769.3,771.4,0
20080901|2008-09-10 06:30,10,771.5,772.1,762.6,762.8,0
20080901|2008-09-10 07:00,10,763.1,767.9,762.5,767.3,0
20080901|2008-09-10 07:30,10,766.8,770.8,766,770.2,0
20080901|2008-09-10 08:00,10,769.9,770.5,769.3,769.4,0
20080901|2008-09-10 08:30,10,769.5,773.7,766.4,771.9,17
20080901|2008-09-10 09:00,10,772.1,773.6,769.3,770.6,1
20080901|2008-09-10 09:30,10,770.7,773,765.2,765.9,2
20080901|2008-09-10 10:00,10,766.2,766.7,761.9,762.2,2
20080901|2008-09-10 10:30,10,762.2,770.1,761.7,768.4,4
20080901|2008-09-10 11:00,10,768.7,771,767.6,768.7,1
20080901|2008-09-10 11:30,10,768.8,772.7,768.8,771.4,5
20080901|2008-09-10 12:00,10,771.5,772.4,770.6,771.7,2
20080901|2008-09-10 12:30,10,771.7,775.2,771.7,772.1,1
20080901|2008-09-10 13:00,10,772.1,778.6,771.8,777.2,8
20080901|2008-09-10 13:30,10,777.3,780.1,776,777.2,2
20080901|2008-09-10 14:00,10,777.5,780.7,777,778.1,1
20080901|2008-09-10 14:30,10,778.3,778.9,773.9,773.9,5
20080901|2008-09-10 15:00,10,773.8,777.1,773.6,776.5,10
20080901|2008-09-10 15:30,10,775.9,776.7,775.4,776.3,0
20080901|2008-09-10 16:00,10,776.7,776.8,776.5,776.5,0
20080901|2008-09-10 16:30,10,776.5,776.5,776.5,776.5,0
20080901|2008-09-10 18:30,11,776.8,777.1,776.8,777.1,0
20080901|2008-09-10 20:00,11,775.5,775.5,775.5,775.5,0
20080901|2008-09-10 22:30,11,773.7,773.7,773.7,773.7,0
20080901|2008-09-11 01:00,11,773,773,771.4,772,0
20080901|2008-09-11 01:30,11,771.6,771.6,771,771,0
20080901|2008-09-11 02:00,11,771.2,771.9,770.9,771.5,0
20080901|2008-09-11 02:30,11,770.8,770.9,770.7,770.9,0
20080901|2008-09-11 03:00,11,771.4,771.4,771.4,771.4,0
20080901|2008-09-11 03:30,11,771,771,770.9,771,0
20080901|2008-09-11 04:00,11,770.7,770.7,770,770,0
20080901|2008-09-11 04:30,11,768,768,767.4,768,0
20080901|2008-09-11 05:00,11,766.9,768.2,766.9,768.2,0
20080901|2008-09-11 05:30,11,768.7,770.3,768.7,770.2,0
20080901|2008-09-11 06:30,11,767.1,767.1,764.8,764.8,0
20080901|2008-09-11 07:00,11,766.7,767.7,763.9,764,0
20080901|2008-09-11 07:30,11,763.2,765.5,763,763.8,0
20080901|2008-09-11 08:00,11,764.9,766.7,764.9,765.6,0
20080901|2008-09-11 08:30,11,766.8,767.7,757.3,759.9,11
20080901|2008-09-11 09:00,11,760.1,767.5,760,765.8,1
20080901|2008-09-11 09:30,11,765.8,771.2,762.4,769.1,0
20080901|2008-09-11 10:00,11,768.7,772.9,768.6,769.6,3
20080901|2008-09-11 10:30,11,769.7,776.8,769.5,776.2,0
20080901|2008-09-11 11:00,11,776.5,779.5,774.3,774.8,0
20080901|2008-09-11 11:30,11,774.2,775.6,771.7,773.3,0
20080901|2008-09-11 12:00,11,772.9,773.4,768.3,770.9,0
20080901|2008-09-11 12:30,11,771.3,776.4,771.3,775.4,2
20080901|2008-09-11 13:00,11,775.5,779.7,774.2,779.3,2
20080901|2008-09-11 13:30,11,779.1,779.2,775.7,776.3,0
20080901|2008-09-11 14:00,11,776.2,779,772.4,772.4,0
20080901|2008-09-11 14:30,11,772.4,778.6,771.4,777.6,0
20080901|2008-09-11 15:00,11,777.7,783.5,777.7,782.3,2
20080901|2008-09-11 15:30,11,782.8,782.9,782,782.9,0
20080901|2008-09-11 16:00,11,782.3,783.5,782.3,783.5,0
20080901|2008-09-11 16:30,11,782.3,782.3,782.3,782.3,0
20080901|2008-09-12 00:30,12,782,782,782,782,0
20080901|2008-09-12 02:30,12,780.9,780.9,780.9,780.9,0
20080901|2008-09-12 03:00,12,783.5,784.5,783.5,784.4,0
20080901|2008-09-12 06:00,12,782.5,782.9,780.1,780.1,0
20080901|2008-09-12 07:00,12,778.7,779.4,778.7,779.4,0
20080901|2008-09-12 07:30,12,776.5,778.4,776.2,778.4,0
20080901|2008-09-12 08:00,12,776.6,776.6,774.7,775.5,0
20080901|2008-09-12 08:30,12,775.2,777.3,773,776,0
20080901|2008-09-12 09:00,12,774.5,781.7,774.5,780.7,1
20080901|2008-09-12 09:30,12,780.5,783.5,779.2,783.3,0
20080901|2008-09-12 10:00,12,784,790.5,783.1,789,0
20080901|2008-09-12 10:30,12,788.4,789.1,785.6,786.2,2
20080901|2008-09-12 11:00,12,786.7,787.4,784.4,786.5,0
20080901|2008-09-12 11:30,12,787,787.4,782.5,783.1,0
20080901|2008-09-12 12:00,12,783.3,786.2,782.5,786,0
20080901|2008-09-12 12:30,12,786.2,786.8,783,786.2,0
20080901|2008-09-12 13:00,12,786.7,787.1,782.7,784.5,0
20080901|2008-09-12 13:30,12,784.8,790.6,784.6,789.6,0
20080901|2008-09-12 14:00,12,789.5,789.6,785.6,785.6,0
20080901|2008-09-12 14:30,12,787.3,788.3,784.7,787.6,0
20080901|2008-09-12 15:00,12,787.6,794.6,786.4,794.4,2
20080901|2008-09-14 17:00,15,788,788,774.2,774.2,0
20080901|2008-09-14 17:30,15,773.1,773.1,773.1,773.1,0
20080901|2008-09-14 18:00,15,777.2,780,777.2,780,0
20080901|2008-09-14 18:30,15,777.3,777.3,777.1,777.1,0
20080901|2008-09-14 19:30,15,777.4,777.6,777.4,777.6,0
20080901|2008-09-14 22:00,15,769.8,769.8,769.8,769.8,0
20080901|2008-09-14 22:30,15,768.7,768.7,768.5,768.5,0
20080901|2008-09-14 23:00,15,769.1,772,769.1,772,0
20080901|2008-09-14 23:30,15,772.7,772.7,772.7,772.7,0
20080901|2008-09-15 01:00,15,775.7,775.7,775.7,775.7,0
20080901|2008-09-15 02:30,15,773.7,773.7,773.7,773.7,0
20080901|2008-09-15 05:30,15,767,767,767,767,0
20080901|2008-09-15 06:00,15,766.1,766.1,766.1,766.1,0
20080901|2008-09-15 06:30,15,767.3,767.9,767.3,767.9,0
20080901|2008-09-15 07:00,15,767.4,771,766.7,771,0
20080901|2008-09-15 07:30,15,771,771,769.8,769.9,0
20080901|2008-09-15 08:00,15,769,770.3,767.1,767.4,0
20080901|2008-09-15 08:30,15,768.2,770.4,761.7,765.1,0
20080901|2008-09-15 09:00,15,764.8,773.3,764.6,773,0
20080901|2008-09-15 09:30,15,773.7,780,773.1,778.3,0
20080901|2008-09-15 10:00,15,779.6,780,773.3,773.3,0
20080901|2008-09-15 10:30,15,773,773.9,768.4,768.8,0
20080901|2008-09-15 11:00,15,768.6,773.2,768.6,772.9,0
20080901|2008-09-15 11:30,15,773,775.6,772.5,774.8,0
20080901|2008-09-15 12:00,15,775.1,775.1,771.3,771.6,0
20080901|2008-09-15 12:30,15,771,771,767,767.7,0
20080901|2008-09-15 13:00,15,769.9,769.9,766.4,767.5,0
20080901|2008-09-15 13:30,15,767.2,768.6,763.3,763.3,0
20080901|2008-09-15 14:00,15,762.3,762.3,755.6,755.7,0
20080901|2008-09-15 14:30,15,755.9,762.3,755.6,755.7,0
20080901|2008-09-15 15:00,15,756.4,757.1,755.3,756.8,1
20080901|2008-09-15 15:30,15,756.2,756.8,756.2,756.8,0
20080901|2008-09-15 16:00,15,756.8,756.8,756.8,756.8,0
20080901|2008-09-15 16:30,15,756.8,756.8,756.8,756.8,0
20080901|2008-09-16 02:00,16,755,755,755,755,0
20080901|2008-09-16 04:00,16,757.2,757.2,757.2,757.2,0
20080901|2008-09-16 05:30,16,752.5,752.5,752.5,752.5,0
20080901|2008-09-16 07:00,16,748.7,749.2,748.6,748.6,0
20080901|2008-09-16 07:30,16,746.6,747.9,742.6,742.6,0
20080901|2008-09-16 08:00,16,742.4,742.4,741.1,741.1,0
20080901|2008-09-16 08:30,16,740.6,746.6,736.9,738.8,0
20080901|2008-09-16 09:00,16,740,749.7,740,747.2,0
20080901|2008-09-16 09:30,16,748.8,756.4,746.5,754.3,0
20080901|2008-09-16 10:00,16,754.2,758.5,748.3,749.5,0
20080901|2008-09-16 10:30,16,749.9,755.6,749.8,755.5,0
20080901|2008-09-16 11:00,16,755,756.9,753,753.9,0
20080901|2008-09-16 11:30,16,753.7,754.9,752.6,754.9,0
20080901|2008-09-16 12:00,16,756.4,756.4,754.3,755.5,0
20080901|2008-09-16 12:30,16,755.5,755.6,752.4,753,0
20080901|2008-09-16 13:00,16,752.8,754.5,744.7,747.3,0
20080901|2008-09-16 13:30,16,747.9,763,747,762.8,0
20080901|2008-09-16 14:00,16,762.8,768.9,760.4,763,0
20080901|2008-09-16 14:30,16,763.3,767.4,762.9,767.4,0
20080901|2008-09-16 15:00,16,768.2,776.3,768.2,775.1,0
20080901|2008-09-16 15:30,16,771.7,773.7,766.1,766.1,2
20080901|2008-09-16 16:00,16,775.1,775.1,775.1,775.1,0
20080901|2008-09-16 18:00,17,773.8,773.8,773.8,773.8,0
20080901|2008-09-17 01:00,17,775.1,775.1,773.9,773.9,0
20080901|2008-09-17 02:30,17,770,770,764.4,764.4,0
20080901|2008-09-17 07:00,17,764.7,764.7,763.6,763.6,0
20080901|2008-09-17 07:30,17,762.9,762.9,761.8,762.8,0
20080901|2008-09-17 08:00,17,759.5,760.9,759.5,760.9,0
20080901|2008-09-17 08:30,17,760.6,762.4,756.3,762.4,0
20080901|2008-09-17 09:00,17,760.3,761.6,756.9,757.2,0
20080901|2008-09-17 09:30,17,756.3,757.5,749.6,749.8,0
20080901|2008-09-17 10:00,17,747.3,748,743.1,743.1,0
20080901|2008-09-17 10:30,17,742.2,745.6,742.1,745.6,0
20080901|2008-09-17 11:00,17,740,742.1,739,741.9,0
20080901|2008-09-17 11:30,17,740.4,745.9,740.4,745.4,0
20080901|2008-09-17 12:00,17,744.5,744.9,740.3,740.3,0
20080901|2008-09-17 12:30,17,739.3,740.3,736.7,740.1,0
20080901|2008-09-17 13:00,17,740,745.6,740,745.6,0
20080901|2008-09-17 13:30,17,747,752.3,746.8,747.9,0
20080901|2008-09-17 14:00,17,749.9,753.6,748.2,750,0
20080901|2008-09-17 14:30,17,748.3,748.3,737.9,737.9,0
20080901|2008-09-17 15:00,17,737.3,737.3,735.1,737.1,0
20080901|2008-09-18 08:30,18,746.7,750.1,741.3,749.6,1
20080901|2008-09-18 09:00,18,751.3,752.1,749.5,752.1,0
20080901|2008-09-18 09:30,18,745.6,747.5,743.6,747,0
20080901|2008-09-18 10:00,18,741.5,742.4,738.8,740,0
20080901|2008-09-18 10:30,18,738.4,744,735.4,735.4,0
20080901|2008-09-18 11:00,18,735,739.8,732.5,733.5,0
20080901|2008-09-18 11:30,18,733.6,733.6,722.5,724.5,0
20080901|2008-09-18 12:00,18,739.3,739.3,739.3,739.3,0
20080901|2008-09-18 12:30,18,745.2,745.3,745.2,745.2,0
20080901|2008-09-18 13:30,18,743.5,745.2,743.2,743.4,0
20080901|2008-09-18 14:00,18,749,764.1,749,764.1,0
20080901|2008-09-18 14:30,18,769.6,769.6,767.1,769.1,0
20080901|2008-09-18 15:00,18,769,774.3,769,774.3,0
20080901|2008-09-18 17:00,19,774,775,774,775,0
20080901|2008-09-19 13:30,19,822.18,822.18,822.18,822.18,0
20081201|2008-05-05 15:00,5,855.5,855.5,855.5,855.5,0
20081201|2008-05-06 15:00,6,864.8,864.8,864.8,864.8,0
20081201|2008-05-07 15:00,7,855,855,855,855,0
20081201|2008-05-08 15:00,8,856.9,856.9,856.9,856.9,0
20081201|2008-05-09 15:00,9,859.6,859.6,859.6,859.6,0
20081201|2008-05-12 15:00,12,869.2,869.2,869.2,869.2,0
20081201|2008-05-13 15:00,13,876.2,876.2,876.2,876.2,0
20081201|2008-05-14 15:00,14,876.6,876.6,876.6,876.6,0
20081201|2008-05-15 15:00,15,888.4,888.4,888.4,888.4,0
20081201|2008-05-16 15:00,16,890.2,890.2,890.2,890.2,0
20081201|2008-05-19 15:00,19,889.9,889.9,889.9,889.9,0
20081201|2008-05-20 15:30,20,888.4,888.4,888.4,888.4,0
20081201|2008-05-21 15:00,21,874.5,874.5,874.5,874.5,0
20081201|2008-05-22 15:30,22,874.5,874.5,874.5,874.5,0
20081201|2008-05-23 15:00,23,863.4,863.4,863.4,863.4,0
20081201|2008-05-27 15:00,27,871.2,871.2,871.2,871.2,0
20081201|2008-05-28 15:00,28,880,880,880,880,0
20081201|2008-05-29 15:00,29,881.1,881.1,881.1,881.1,0
20081201|2008-05-30 15:00,30,888.7,888.7,888.7,888.7,0
20081201|2008-06-02 15:00,2,880.5,880.5,880.5,880.5,0
20081201|2008-06-03 15:00,3,882.8,882.8,882.8,882.8,0
20081201|2008-06-04 15:00,4,883.5,883.5,883.5,883.5,0
20081201|2008-06-05 15:00,5,905.2,905.2,905.2,905.2,0
20081201|2008-06-06 15:00,6,879.5,879.5,879.5,879.5,0
20081201|2008-06-09 15:00,9,880.1,880.1,880.1,880.1,0
20081201|2008-06-10 15:00,10,872.8,872.8,872.8,872.8,0
20081201|2008-06-11 15:30,11,859.5,859.5,859.5,859.5,0
20081201|2008-06-12 15:00,12,860.9,860.9,860.9,860.9,0
20081201|2008-06-13 15:00,13,872.9,872.9,872.9,872.9,0
20081201|2008-06-16 15:00,16,878,878,878,878,0
20081201|2008-06-17 15:00,17,880.8,880.8,880.8,880.8,0
20081201|2008-06-18 15:00,18,873.6,873.6,873.6,873.6,0
20081201|2008-06-19 15:00,19,875.9,875.9,875.9,875.9,0
20081201|2008-06-20 15:00,20,861.6,861.6,861.6,861.6,0
20081201|2008-06-23 15:00,23,858.2,858.2,858.2,858.2,0
20081201|2008-06-24 10:30,24,854.5,858.4,854.5,858.4,0
20081201|2008-06-24 14:30,24,851.5,851.5,850,850,0
20081201|2008-06-24 15:00,24,848.1,848.1,848.1,848.1,0
20081201|2008-06-25 15:00,25,853.3,853.3,853.3,853.3,0
20081201|2008-06-26 15:00,26,830.7,830.7,830.7,830.7,0
20081201|2008-06-27 15:00,27,826,826,826,826,0
20081201|2008-06-30 15:00,30,823.1,823.3,823,823,0
20081201|2008-07-01 07:00,1,813.9,813.9,813.9,813.9,0
20081201|2008-07-01 15:00,1,822.5,822.5,822.5,822.5,0
20081201|2008-07-02 15:00,2,798,798,798,798,0
20081201|2008-07-02 21:30,3,797,797,797,797,0
20081201|2008-07-03 00:00,3,796.9,796.9,796.9,796.9,0
20081201|2008-07-03 06:00,3,796.2,796.2,796.2,796.2,0
20081201|2008-07-03 08:00,3,801.1,801.1,801.1,801.1,0
20081201|2008-07-03 08:30,3,800.6,800.6,800.6,800.6,0
20081201|2008-07-03 10:00,3,795,795,795,795,0
20081201|2008-07-03 12:30,3,789.5,789.5,789.5,789.5,0
20081201|2008-07-03 23:00,4,789.5,789.5,789.5,789.5,0
20081201|2008-07-04 15:30,4,789.5,789.5,789.5,789.5,0
20081201|2008-07-07 15:00,7,782.5,782.5,782.5,782.5,0
20081201|2008-07-08 02:30,8,774.2,774.2,774.2,774.2,0
20081201|2008-07-08 10:30,8,779.5,779.5,779.5,779.5,0
20081201|2008-07-08 14:00,8,795.8,796,795.8,796,0
20081201|2008-07-08 14:30,8,796.6,796.6,796.6,796.6,0
20081201|2008-07-08 15:00,8,802.8,803,802.8,802.8,0
20081201|2008-07-09 15:00,9,791.6,791.6,791.6,791.6,0
20081201|2008-07-10 13:00,10,793.6,793.6,793.6,793.6,0
20081201|2008-07-10 15:00,10,795.6,795.6,795.6,795.6,0
20081201|2008-07-11 15:00,11,788.2,788.2,788.2,788.2,0
20081201|2008-07-14 15:00,14,779.2,781.4,779.2,781.4,0
20081201|2008-07-15 08:30,15,775.6,775.6,774.7,774.8,0
20081201|2008-07-15 15:00,15,773.5,773.5,773.5,773.5,0
20081201|2008-07-16 15:00,16,793,793,793,793,0
20081201|2008-07-17 15:00,17,801.1,801.1,801.1,801.1,0
20081201|2008-07-18 08:30,18,804.1,804.1,804.1,804.1,0
20081201|2008-07-18 15:00,18,800.8,800.8,800.8,800.8,0
20081201|2008-07-21 15:00,21,809.7,809.7,809.7,809.7,0
20081201|2008-07-22 15:00,22,817.1,817.1,817.1,817.1,0
20081201|2008-07-23 12:00,23,820,820,820,820,0
20081201|2008-07-23 12:30,23,819,819,819,819,0
20081201|2008-07-23 15:00,23,820.8,820.8,820.8,820.8,0
20081201|2008-07-24 08:30,24,816.8,816.8,816.8,816.8,0
20081201|2008-07-24 10:30,24,800.1,800.1,800,800,0
20081201|2008-07-24 15:00,24,796,796.3,796,796.3,0
20081201|2008-07-25 11:00,25,798.7,798.7,798.7,798.7,0
20081201|2008-07-25 12:00,25,796.7,796.7,796.7,796.7,0
20081201|2008-07-25 14:30,25,794.9,795.1,794.9,795.1,0
20081201|2008-07-25 15:00,25,795.6,795.6,795.6,795.6,0
20081201|2008-07-28 15:00,28,788.3,788.3,788.2,788.2,0
20081201|2008-07-29 06:30,29,789.6,789.6,789.6,789.6,0
20081201|2008-07-29 08:00,29,789.8,789.8,789.7,789.7,0
20081201|2008-07-29 08:30,29,790.4,790.4,790.4,790.4,0
20081201|2008-07-29 09:30,29,796.4,796.4,796.4,796.4,0
20081201|2008-07-29 15:00,29,804.8,804.8,804.8,804.8,0
20081201|2008-07-30 15:00,30,818.4,818.4,818.4,818.4,0
20081201|2008-07-31 13:30,31,810.9,810.9,810.9,810.9,0
20081201|2008-07-31 15:00,31,803.6,805.9,803.2,805.9,0
20081201|2008-08-01 15:00,1,804.2,804.2,804.2,804.2,0
20081201|2008-08-04 11:00,4,791,791,791,791,0
20081201|2008-08-04 12:30,4,789.4,789.4,789.4,789.4,0
20081201|2008-08-04 15:00,4,787.9,788.1,787.9,788.1,0
20081201|2008-08-05 02:30,5,788.3,788.3,788.3,788.3,0
20081201|2008-08-05 05:30,5,793.2,793.2,793.2,793.2,0
20081201|2008-08-05 08:30,5,793,793,793,793,0
20081201|2008-08-05 09:00,5,796.2,796.2,796.2,796.2,0
20081201|2008-08-05 09:30,5,795.1,795.1,795.1,795.1,0
20081201|2008-08-05 11:30,5,795.8,795.8,795.8,795.8,0
20081201|2008-08-05 15:00,5,804.1,805.7,804.1,805.7,0
20081201|2008-08-06 15:00,6,809.8,811.4,809.8,811.4,0
20081201|2008-08-07 09:00,7,804.2,804.4,804.2,804.4,0
20081201|2008-08-07 15:00,7,800.5,800.5,800.5,800.5,0
20081201|2008-08-08 09:00,8,809.2,809.2,809.2,809.2,0
20081201|2008-08-08 15:00,8,814.4,814.4,814.4,814.4,0
20081201|2008-08-11 11:30,11,824,824,824,824,0
20081201|2008-08-11 12:30,11,826.9,826.9,826.9,826.9,0
20081201|2008-08-11 15:00,11,823.6,823.6,823.6,823.6,0
20081201|2008-08-12 09:30,12,818.9,818.9,818.9,818.9,0
20081201|2008-08-12 15:00,12,816.6,816.6,816.6,816.6,0
20081201|2008-08-12 22:30,13,815.7,815.7,815.7,815.7,0
20081201|2008-08-13 08:30,13,810.8,810.8,810.8,810.8,0
20081201|2008-08-13 11:30,13,807.8,807.8,807.8,807.8,0
20081201|2008-08-13 15:00,13,816.7,816.7,816.7,816.7,0
20081201|2008-08-14 09:30,14,821.4,821.4,821.1,821.1,0
20081201|2008-08-14 11:00,14,823.8,823.8,823.8,823.8,0
20081201|2008-08-14 15:00,14,824.5,824.5,824.5,824.5,0
20081201|2008-08-15 10:00,15,824.8,824.8,824.8,824.8,0
20081201|2008-08-15 15:00,15,826.2,826.2,826.2,826.2,0
20081201|2008-08-18 10:00,18,822,822,822,822,0
20081201|2008-08-18 15:00,18,815.3,815.3,815.3,815.3,0
20081201|2008-08-19 07:00,19,809.9,809.9,809.9,809.9,0
20081201|2008-08-19 15:00,19,806.1,806.1,806.1,806.1,0
20081201|2008-08-20 15:00,20,809,809,809,809,0
20081201|2008-08-21 06:00,21,804.2,804.2,804.2,804.2,0
20081201|2008-08-21 08:00,21,802.1,802.1,802.1,802.1,0
20081201|2008-08-21 15:00,21,806.9,806.9,806.9,806.9,0
20081201|2008-08-22 04:30,22,808.5,808.5,808.5,808.5,0
20081201|2008-08-22 15:00,22,815,815,815,815,0
20081201|2008-08-25 13:30,25,798.9,798.9,798.9,798.9,0
20081201|2008-08-25 15:00,25,801.2,801.2,801.2,801.2,0
20081201|2008-08-26 15:00,26,805.2,805.2,805.2,805.2,0
20081201|2008-08-27 15:00,27,813.3,813.3,813.3,813.3,0
20081201|2008-08-28 10:00,28,818.5,818.5,818.5,818.5,0
20081201|2008-08-28 15:00,28,824.6,824.6,824.6,824.6,0
20081201|2008-08-29 09:00,29,822.1,822.1,822,822,0
20081201|2008-08-29 12:30,29,821.2,821.2,821.2,821.2,0
20081201|2008-08-29 15:00,29,817.4,817.4,817.4,817.4,0
20081201|2008-09-02 01:00,2,811.9,811.9,811.9,811.9,0
20081201|2008-09-02 08:30,2,825.2,825.2,825.1,825.1,0
20081201|2008-09-02 09:00,2,822.4,822.4,821.3,821.3,0
20081201|2008-09-02 09:30,2,821,821,819.1,819.1,0
20081201|2008-09-02 11:30,2,811.1,811.1,811.1,811.1,0
20081201|2008-09-02 12:00,2,815.3,815.3,815.3,815.3,0
20081201|2008-09-02 12:30,2,813.3,813.3,813.3,813.3,0
20081201|2008-09-02 15:00,2,808.7,808.7,808.7,808.7,0
20081201|2008-09-03 04:30,3,806,806,806,806,0
20081201|2008-09-03 08:30,3,808.2,808.6,808.2,808.6,0
20081201|2008-09-03 09:00,3,810.5,810.5,810.5,810.5,0
20081201|2008-09-03 09:30,3,809.5,810.3,808.4,808.4,0
20081201|2008-09-03 10:00,3,807,807.6,804.4,804.4,0
20081201|2008-09-03 10:30,3,804.4,804.4,799.7,799.7,0
20081201|2008-09-03 11:00,3,799.5,800.5,799,800.5,0
20081201|2008-09-03 11:30,3,800.5,801,799.6,799.6,0
20081201|2008-09-03 12:00,3,799.9,801.2,799.5,801.2,0
20081201|2008-09-03 12:30,3,801.2,802.6,801.2,802.6,0
20081201|2008-09-03 13:00,3,802.5,804.7,801,801,0
20081201|2008-09-03 13:30,3,802,802,801.6,801.6,0
20081201|2008-09-03 14:00,3,799.5,802.6,799.4,802.6,0
20081201|2008-09-03 14:30,3,802.2,803.8,802,803.8,0
20081201|2008-09-03 15:00,3,803.9,803.9,803.9,803.9,0
20081201|2008-09-04 07:30,4,798.6,798.6,798.6,798.6,0
20081201|2008-09-04 08:30,4,798.2,800.5,798.1,798.1,0
20081201|2008-09-04 09:00,4,798.2,798.2,797.6,798,0
20081201|2008-09-04 09:30,4,797,797,791.5,791.5,0
20081201|2008-09-04 10:00,4,790,790,787,787,0
20081201|2008-09-04 11:00,4,789,789,789,789,0
20081201|2008-09-04 11:30,4,788.5,788.5,785.9,785.9,0
20081201|2008-09-04 12:00,4,785.9,785.9,782.9,782.9,0
20081201|2008-09-04 12:30,4,783.8,784.5,783.8,784.5,0
20081201|2008-09-04 13:00,4,783.5,783.5,780.5,780.5,0
20081201|2008-09-04 13:30,4,782.5,782.5,782.4,782.4,0
20081201|2008-09-04 14:00,4,785.1,787.5,785.1,787.5,0
20081201|2008-09-04 14:30,4,785.6,786.5,785.6,786,0
20081201|2008-09-04 15:00,4,784.5,784.9,784.5,784.5,0
20081201|2008-09-05 08:30,5,776.1,778.3,775.8,777.5,0
20081201|2008-09-05 09:00,5,776,776,770.1,770.1,0
20081201|2008-09-05 10:30,5,773.4,776.6,773.4,776,0
20081201|2008-09-05 11:00,5,776,776,773.5,773.5,0
20081201|2008-09-05 11:30,5,777,777,775.2,775.8,0
20081201|2008-09-05 12:00,5,775.5,779,775.5,778.8,0
20081201|2008-09-05 12:30,5,779.2,779.2,776.2,776.2,0
20081201|2008-09-05 13:30,5,781.7,784,781.7,784,0
20081201|2008-09-05 14:00,5,785.2,785.2,783,783,0
20081201|2008-09-05 14:30,5,785,788.5,785,787,0
20081201|2008-09-05 15:00,5,787,787,784.1,784.5,0
20081201|2008-09-07 17:00,8,803.8,803.8,803.8,803.8,0
20081201|2008-09-07 22:30,8,812.5,812.5,804.7,804.7,0
20081201|2008-09-08 08:30,8,807.5,807.5,804.1,805.2,0
20081201|2008-09-08 09:00,8,805.6,805.6,799.5,800,0
20081201|2008-09-08 09:30,8,800,803,797.6,797.6,0
20081201|2008-09-08 10:00,8,797.6,797.6,793,795,0
20081201|2008-09-08 10:30,8,796,797,792.5,792.5,0
20081201|2008-09-08 11:00,8,790.7,790.7,788.5,788.5,0
20081201|2008-09-08 11:30,8,792.2,793,792.2,792.3,0
20081201|2008-09-08 12:00,8,793.5,793.5,790.5,792,0
20081201|2008-09-08 12:30,8,791.8,791.8,787.5,787.5,0
20081201|2008-09-08 13:00,8,787.5,791.5,787.5,790.5,0
20081201|2008-09-08 13:30,8,793.9,793.9,793.7,793.7,0
20081201|2008-09-08 14:00,8,792.9,792.9,790.5,790.9,0
20081201|2008-09-08 15:00,8,798,798,798,798,0
20081201|2008-09-09 08:30,9,796.2,796.2,793.9,793.9,0
20081201|2008-09-09 09:00,9,793.6,793.6,788.6,788.6,0
20081201|2008-09-09 09:30,9,788.2,788.2,783.9,783.9,0
20081201|2008-09-09 10:00,9,781,781,781,781,0
20081201|2008-09-09 10:30,9,784.8,784.8,784.8,784.8,0
20081201|2008-09-09 12:00,9,784.7,784.8,782.5,783.6,0
20081201|2008-09-09 12:30,9,781.5,781.5,778.5,778.5,0
20081201|2008-09-09 13:30,9,773.2,773.2,773.2,773.2,0
20081201|2008-09-09 15:00,9,767.7,767.7,767.7,767.7,0
20081201|2008-09-09 22:00,10,769.2,769.2,769.2,769.2,0
20081201|2008-09-10 07:30,10,769.6,769.6,769.6,769.6,0
20081201|2008-09-10 08:00,10,771,771,771,771,0
20081201|2008-09-10 08:30,10,771.8,774.4,771.8,774.4,0
20081201|2008-09-10 09:00,10,772.5,773.1,771.2,771.2,0
20081201|2008-09-10 09:30,10,772.7,772.7,771,771,0
20081201|2008-09-10 11:00,10,771.7,771.7,771.3,771.6,0
20081201|2008-09-10 11:30,10,772.4,774.1,772.4,774.1,0
20081201|2008-09-10 12:00,10,773.2,773.5,773.2,773.3,0
20081201|2008-09-10 12:30,10,776.3,776.3,776.3,776.3,0
20081201|2008-09-10 13:00,10,774.3,778.9,774.3,778.9,0
20081201|2008-09-10 13:30,10,780.3,781.3,777.7,777.7,0
20081201|2008-09-10 14:00,10,780.4,780.5,779.7,780.2,0
20081201|2008-09-10 14:30,10,779.8,780.1,776.6,778,0
20081201|2008-09-10 15:00,10,775.7,778.1,775.5,778.1,0
20081201|2008-09-10 18:30,11,779.1,779.1,779,779,0
20081201|2008-09-11 02:00,11,772.4,773.7,772.4,772.7,0
20081201|2008-09-11 02:30,11,772.7,772.7,771.9,771.9,0
20081201|2008-09-11 03:30,11,773,773,773,773,0
20081201|2008-09-11 04:00,11,771.1,771.1,771.1,771.1,0
20081201|2008-09-11 05:00,11,769.9,769.9,769.9,769.9,0
20081201|2008-09-11 07:00,11,766.4,766.4,765,765,0
20081201|2008-09-11 07:30,11,765,766.2,765,766.2,0
20081201|2008-09-11 08:00,11,766.5,767.8,765.9,767.8,0
20081201|2008-09-11 08:30,11,768.3,769.3,758.5,761.4,2
20081201|2008-09-11 09:00,11,761.4,768.8,761.4,767.2,0
20081201|2008-09-11 09:30,11,767.4,772.9,763.7,770.2,3
20081201|2008-09-11 10:00,11,770.2,774.2,769.9,770.8,0
20081201|2008-09-11 10:30,11,770.8,778.1,770.8,777.4,3
20081201|2008-09-11 11:00,11,777.9,781,775.9,776.1,3
20081201|2008-09-11 11:30,11,775.9,777.3,772.9,774.7,0
20081201|2008-09-11 12:00,11,774.5,774.9,769.9,772,1
20081201|2008-09-11 12:30,11,772.1,777.9,772.1,776.9,2
20081201|2008-09-11 13:00,11,776.8,781.1,775.4,780.8,4
20081201|2008-09-11 13:30,11,780.3,780.9,777.2,777.4,2
20081201|2008-09-11 14:00,11,777.3,780.6,773.9,774,4
20081201|2008-09-11 14:30,11,773.9,780,772.9,779.6,9
20081201|2008-09-11 15:00,11,779.5,784.5,779.2,783.7,12
20081201|2008-09-11 15:30,11,783.9,785.8,783.6,785.8,0
20081201|2008-09-11 16:00,11,783.7,785.3,783.7,784.3,0
20081201|2008-09-11 16:30,11,783.7,783.7,783.7,783.7,0
20081201|2008-09-11 18:30,12,783.9,783.9,783.9,783.9,0
20081201|2008-09-11 19:00,12,782.2,782.2,782.2,782.2,0
20081201|2008-09-11 19:30,12,782,782,782,782,0
20081201|2008-09-11 20:00,12,782.1,782.1,782.1,782.1,0
20081201|2008-09-11 20:30,12,782.3,782.3,782.3,782.3,0
20081201|2008-09-11 21:00,12,781.9,781.9,781.7,781.7,0
20081201|2008-09-11 21:30,12,782.3,782.3,781.6,781.6,0
20081201|2008-09-12 02:00,12,781.5,781.5,781.4,781.4,0
20081201|2008-09-12 03:00,12,785,785.9,785,785.9,0
20081201|2008-09-12 05:30,12,781.3,781.3,781.3,781.3,0
20081201|2008-09-12 06:00,12,783.7,783.7,781.9,782.5,0
20081201|2008-09-12 06:30,12,781.1,781.1,780.5,780.5,0
20081201|2008-09-12 07:00,12,780.6,780.6,779.5,779.5,0
20081201|2008-09-12 07:30,12,779.3,780.1,777.7,778.2,0
20081201|2008-09-12 08:00,12,778.3,778.3,776.3,776.7,0
20081201|2008-09-12 08:30,12,776.6,778.8,774.3,776.3,21
20081201|2008-09-12 09:00,12,776.3,783.1,775.2,781.7,7
20081201|2008-09-12 09:30,12,781.7,785.4,780.1,785.4,2
20081201|2008-09-12 10:00,12,785.5,792,784.6,790.2,4
20081201|2008-09-12 10:30,12,790,790.7,786.6,787.5,3
20081201|2008-09-12 11:00,12,787.6,789,786,788.2,2
20081201|2008-09-12 11:30,12,788.2,788.8,783.7,784.4,3
20081201|2008-09-12 12:00,12,784.1,787.6,783.7,787.2,1
20081201|2008-09-12 12:30,12,787.1,787.9,784.1,787.5,1
20081201|2008-09-12 13:00,12,787.6,788.4,783.9,786,2
20081201|2008-09-12 13:30,12,786,791.8,784.9,790.6,2
20081201|2008-09-12 14:00,12,790.7,791,786.9,788.1,3
20081201|2008-09-12 14:30,12,787.8,789.6,785.5,788.6,1
20081201|2008-09-12 15:00,12,788.7,796.1,787.4,795.6,18
20081201|2008-09-14 17:00,15,782,782,772.3,775.3,0
20081201|2008-09-14 17:30,15,776.1,776.3,773.5,773.8,0
20081201|2008-09-14 18:00,15,774.5,781.1,774.5,781,0
20081201|2008-09-14 18:30,15,779.8,779.9,778.2,778.5,0
20081201|2008-09-14 19:00,15,778.6,779.5,776.7,776.7,0
20081201|2008-09-14 19:30,15,776.2,780.8,775.2,780.8,0
20081201|2008-09-14 20:00,15,778.1,778.1,775.7,777.1,0
20081201|2008-09-14 20:30,15,776.1,776.1,775,775,0
20081201|2008-09-14 21:00,15,774.2,774.2,774.2,774.2,0
20081201|2008-09-14 21:30,15,773.5,773.5,772.7,772.7,0
20081201|2008-09-14 22:00,15,772.8,773.6,769.9,769.9,0
20081201|2008-09-14 22:30,15,771.5,771.5,770.7,770.7,0
20081201|2008-09-14 23:00,15,774.3,774.3,771.9,773,0
20081201|2008-09-14 23:30,15,773,774.1,771,771,0
20081201|2008-09-15 01:00,15,773.2,773.2,773.2,773.2,0
20081201|2008-09-15 01:30,15,773.3,773.3,772.8,772.8,0
20081201|2008-09-15 02:00,15,776.2,776.2,776,776,0
20081201|2008-09-15 02:30,15,776.2,776.7,775.2,775.9,0
20081201|2008-09-15 03:30,15,770.3,770.3,770,770,0
20081201|2008-09-15 04:00,15,771.8,773.7,771.8,773.7,0
20081201|2008-09-15 05:00,15,770.6,770.6,768.7,768.7,0
20081201|2008-09-15 05:30,15,768.5,768.5,768.3,768.3,0
20081201|2008-09-15 06:00,15,768.3,768.6,765.5,767.2,0
20081201|2008-09-15 06:30,15,767.1,769.2,766.2,769.2,0
20081201|2008-09-15 07:00,15,768.3,772.2,767.4,772.2,0
20081201|2008-09-15 07:30,15,771.7,773.3,770.9,771.2,0
20081201|2008-09-15 08:00,15,770.7,771.9,767.9,768.5,3
20081201|2008-09-15 08:30,15,768.4,771.1,761.3,765.3,31
20081201|2008-09-15 09:00,15,765.2,773.6,765,773.6,8
20081201|2008-09-15 09:30,15,773.7,780.3,773.1,778.6,10
20081201|2008-09-15 10:00,15,779,780.2,773.1,773.4,2
20081201|2008-09-15 10:30,15,773.2,774.3,768.7,769.2,1
20081201|2008-09-15 11:00,15,769.2,774.3,768.8,773.3,0
20081201|2008-09-15 11:30,15,773.4,776.5,772,774.3,7
20081201|2008-09-15 12:00,15,774.3,776.3,771.3,771.8,2
20081201|2008-09-15 12:30,15,772,772.1,766.7,768.9,1
20081201|2008-09-15 13:00,15,768.9,770.7,766.2,767.6,5
20081201|2008-09-15 13:30,15,767.7,769.2,763.1,764.2,4
20081201|2008-09-15 14:00,15,764.1,764.6,755.2,755.4,20
20081201|2008-09-15 14:30,15,755.4,763.2,755.2,756.4,18
20081201|2008-09-15 15:00,15,756.4,757.6,755.3,757.1,26
20081201|2008-09-15 15:30,15,756.7,757.6,756.2,757.2,0
20081201|2008-09-15 16:00,15,757.6,758.4,757.1,758.2,0
20081201|2008-09-15 16:30,15,757.1,757.1,757.1,757.1,0
20081201|2008-09-15 17:00,16,756.7,756.7,755.9,755.9,0
20081201|2008-09-15 17:30,16,755.7,755.7,755,755,0
20081201|2008-09-15 18:00,16,754.9,754.9,754.7,754.7,0
20081201|2008-09-15 19:00,16,754.5,754.5,752.7,752.7,0
20081201|2008-09-15 19:30,16,752.5,752.5,750.3,750.3,0
20081201|2008-09-15 20:00,16,750.8,750.8,750.1,750.1,0
20081201|2008-09-15 20:30,16,750.5,750.5,749.3,749.3,0
20081201|2008-09-15 21:00,16,749.1,749.1,748.5,748.5,0
20081201|2008-09-15 21:30,16,748.3,748.3,748.1,748.3,0
20081201|2008-09-15 22:00,16,749.7,749.7,749.7,749.7,0
20081201|2008-09-15 22:30,16,748.8,748.8,748.5,748.7,0
20081201|2008-09-16 00:00,16,749.5,750.5,749.5,750.5,0
20081201|2008-09-16 00:30,16,751.5,752.7,751.5,752.7,0
20081201|2008-09-16 01:00,16,753.1,753.5,753.1,753.5,0
20081201|2008-09-16 01:30,16,753.9,755.1,753.9,754.4,0
20081201|2008-09-16 02:00,16,755.5,756.7,755.5,756.7,0
20081201|2008-09-16 02:30,16,755.8,755.8,755.5,755.5,0
20081201|2008-09-16 04:00,16,756.9,757.9,756.9,757.9,0
20081201|2008-09-16 04:30,16,758.2,760.7,757.3,760.7,0
20081201|2008-09-16 05:00,16,760.9,761.1,756.7,756.7,0
20081201|2008-09-16 05:30,16,755.8,755.8,753.8,753.9,0
20081201|2008-09-16 06:00,16,753.5,753.5,750.9,750.9,0
20081201|2008-09-16 06:30,16,750.3,751.4,749,750.5,0
20081201|2008-09-16 07:00,16,750.7,751.7,747.3,748.7,0
20081201|2008-09-16 07:30,16,747.7,748.9,743.1,744.4,0
20081201|2008-09-16 08:00,16,744.7,745.6,740.1,741.8,0
20081201|2008-09-16 08:30,16,741.2,747,737.3,738.9,46
20081201|2008-09-16 09:00,16,738.8,749.6,738.3,748.8,22
20081201|2008-09-16 09:30,16,748.8,756.5,745.7,754.6,33
20081201|2008-09-16 10:00,16,754.7,758.8,747.9,749.5,25
20081201|2008-09-16 10:30,16,749.6,756.1,747.7,754.9,9
20081201|2008-09-16 11:00,16,754.9,757.9,753,754.3,19
20081201|2008-09-16 11:30,16,754.3,756.3,752.1,755.9,5
20081201|2008-09-16 12:00,16,756.3,757,754.5,755.9,7
20081201|2008-09-16 12:30,16,756,756.4,752.1,753,0
20081201|2008-09-16 13:00,16,752.9,759.1,745,747.7,13
20081201|2008-09-16 13:30,16,747.8,764,745.9,763.6,49
20081201|2008-09-16 14:00,16,763.6,769.1,760.8,763.6,15
20081201|2008-09-16 14:30,16,763.6,768.9,762.5,768.7,8
20081201|2008-09-16 15:00,16,768.8,777.4,768.7,776.1,20
20081201|2008-09-16 15:30,16,775.2,776.1,764.2,766.1,2
20081201|2008-09-16 16:00,16,766.1,776.1,766.1,768.6,0
20081201|2008-09-16 17:00,17,767.3,767.3,765.6,766.3,0
20081201|2008-09-16 17:30,17,766.8,768.4,766,768.4,0
20081201|2008-09-16 18:00,17,775.1,780,774.8,778,0
20081201|2008-09-16 18:30,17,782,783.4,778.9,779.5,0
20081201|2008-09-16 19:00,17,779.7,782,779.2,779.3,0
20081201|2008-09-16 19:30,17,779.4,779.4,778.8,778.8,0
20081201|2008-09-16 20:00,17,779.1,780.1,779.1,780.1,0
20081201|2008-09-16 20:30,17,781.8,783,781.8,783,0
20081201|2008-09-16 21:00,17,781.9,781.9,781.5,781.5,0
20081201|2008-09-16 21:30,17,780.8,780.8,779.3,779.4,0
20081201|2008-09-16 22:00,17,778,778,777.5,777.5,0
20081201|2008-09-16 22:30,17,778.2,778.2,778.2,778.2,0
20081201|2008-09-16 23:00,17,778,778,777.6,777.6,0
20081201|2008-09-16 23:30,17,776.9,777,776.1,777,0
20081201|2008-09-17 00:30,17,777.1,778,777.1,778,0
20081201|2008-09-17 01:00,17,777.2,777.3,776,776,0
20081201|2008-09-17 01:30,17,776,777.2,776,777.2,0
20081201|2008-09-17 02:00,17,777,777.1,775,775,0
20081201|2008-09-17 02:30,17,773.2,773.2,764.8,765.6,0
20081201|2008-09-17 03:00,17,768.3,770.2,768.2,769.5,0
20081201|2008-09-17 03:30,17,770.5,773.4,770.5,773.4,0
20081201|2008-09-17 04:00,17,773.3,774,773.3,774,0
20081201|2008-09-17 04:30,17,773.7,774.6,772.6,772.6,0
20081201|2008-09-17 05:00,17,772.3,773,769.3,769.3,0
20081201|2008-09-17 05:30,17,772.5,772.5,772.4,772.4,0
20081201|2008-09-17 06:00,17,774,774.1,771.4,771.4,0
20081201|2008-09-17 06:30,17,771.5,773.2,771.5,771.8,0
20081201|2008-09-17 07:00,17,771.1,772.2,764.3,764.3,1
20081201|2008-09-17 07:30,17,764.2,766,761.9,762.1,0
20081201|2008-09-17 08:00,17,762.1,763.6,759.6,761.7,1
20081201|2008-09-17 08:30,17,761.7,764.1,756.3,762.9,43
20081201|2008-09-17 09:00,17,762.9,764.5,757.6,757.9,15
20081201|2008-09-17 09:30,17,757.8,759.2,749,751.1,31
20081201|2008-09-17 10:00,17,751,751.3,740.9,741.3,18
20081201|2008-09-17 10:30,17,741.4,747.3,740.4,744.6,17
20081201|2008-09-17 11:00,17,744.6,744.6,739.6,740.6,21
20081201|2008-09-17 11:30,17,740.5,746.8,740.4,744.3,9
20081201|2008-09-17 12:00,17,744.3,746.6,740.2,740.4,6
20081201|2008-09-17 12:30,17,740.3,741,736.3,738.6,12
20081201|2008-09-17 13:00,17,738.7,746.7,738.5,746.5,14
20081201|2008-09-17 13:30,17,746.5,753.3,744.3,747.4,37
20081201|2008-09-17 14:00,17,747.4,753.9,746.1,750.4,28
20081201|2008-09-17 14:30,17,750.4,751.8,737.5,737.5,25
20081201|2008-09-17 15:00,17,737.5,738.6,735.1,737.5,32
20081201|2008-09-17 15:30,17,739.9,742.1,737.5,740,0
20081201|2008-09-17 16:00,17,737.5,740.7,737.5,740,0
20081201|2008-09-17 16:30,17,737.5,737.5,737.5,737.5,0
20081201|2008-09-17 17:00,18,740.5,741,740.2,740.2,0
20081201|2008-09-17 17:30,18,739.1,739.1,737.6,738.1,0
20081201|2008-09-17 18:00,18,737.5,738.7,737.5,738.7,0
20081201|2008-09-17 19:00,18,739.7,740.7,739.6,740.7,0
20081201|2008-09-17 19:30,18,740.1,740.1,740.1,740.1,0
20081201|2008-09-17 20:00,18,741.9,742.7,741.9,742.3,0
20081201|2008-09-17 20:30,18,741.2,741.2,741.2,741.2,0
20081201|2008-09-17 21:00,18,741.2,741.2,740.5,740.5,0
20081201|2008-09-17 22:30,18,740.5,740.5,740.4,740.4,0
20081201|2008-09-17 23:00,18,739.1,739.1,739.1,739.1,0
20081201|2008-09-18 00:00,18,739.6,741.6,739.5,741.6,0
20081201|2008-09-18 00:30,18,742,742.9,742,742.9,0
20081201|2008-09-18 01:00,18,741.7,741.7,741.7,741.7,0
20081201|2008-09-18 01:30,18,742.2,742.2,741.4,741.5,0
20081201|2008-09-18 02:00,18,743,746.6,739.7,739.7,0
20081201|2008-09-18 03:00,18,746.3,746.3,746.3,746.3,0
20081201|2008-09-18 03:30,18,747.2,747.8,746.7,746.7,0
20081201|2008-09-18 04:00,18,746.1,746.4,746.1,746.4,0
20081201|2008-09-18 05:00,18,745,746,745,746,0
20081201|2008-09-18 05:30,18,746.7,749.7,746.6,749.7,0
20081201|2008-09-18 06:00,18,749.4,749.6,747.1,748.4,0
20081201|2008-09-18 06:30,18,746.6,747.1,746.3,747.1,0
20081201|2008-09-18 07:00,18,747.3,747.3,742,744.8,0
20081201|2008-09-18 07:30,18,744.8,746.2,743.2,744.2,0
20081201|2008-09-18 08:00,18,743.1,747.9,741.4,747.2,0
20081201|2008-09-18 08:30,18,747.2,752.1,740.7,749.8,43
20081201|2008-09-18 09:00,18,749.9,753.6,747.1,751.9,17
20081201|2008-09-18 09:30,18,751.8,751.8,741.4,741.4,10
20081201|2008-09-18 10:00,18,741.5,742.8,736.9,738.1,17
20081201|2008-09-18 10:30,18,738.2,742.5,732,737.4,22
20081201|2008-09-18 11:00,18,737.4,737.5,732.4,733.8,7
20081201|2008-09-18 11:30,18,734,734.2,724.3,726.1,12
20081201|2008-09-18 12:00,18,725.5,741.2,722.9,736.8,30
20081201|2008-09-18 12:30,18,737,752.1,737,745.3,46
20081201|2008-09-18 13:00,18,745.2,746.4,738.7,740.5,18
20081201|2008-09-18 13:30,18,740.4,746.4,737.7,745.1,37
20081201|2008-09-18 14:00,18,745.1,767.4,744.5,763.6,50
20081201|2008-09-18 14:30,18,763.8,771.5,763.4,768.5,33
20081201|2008-09-18 15:00,18,768.8,775,768.5,773.8,25
20081201|2008-09-18 15:30,18,774.6,775.1,772.8,774.3,0
20081201|2008-09-18 16:00,18,773.8,774.8,773.5,773.8,0
20081201|2008-09-18 16:30,18,773.8,773.8,773.8,773.8,0
20081201|2008-09-18 17:00,19,775.2,778.4,775.2,777.8,0
20081201|2008-09-18 17:30,19,777.7,783,777.7,783,0
20081201|2008-09-18 18:00,19,782.2,784.2,782,782,0
20081201|2008-09-18 18:30,19,783.6,791.4,783.6,791.4,0
20081201|2008-09-18 19:00,19,789,791,785.9,791,0
20081201|2008-09-18 19:30,19,791,795.6,791,795.6,0
20081201|2008-09-18 20:00,19,795,795,792.5,794.1,0
20081201|2008-09-18 20:30,19,793.9,796,793.2,796,0
20081201|2008-09-18 21:00,19,792.5,792.5,789.4,789.5,0
20081201|2008-09-18 21:30,19,790.1,790.9,789.5,790,0
20081201|2008-09-18 22:00,19,789.6,789.6,789.4,789.4,0
20081201|2008-09-18 22:30,19,790.1,791,790,791,0
20081201|2008-09-18 23:00,19,791.6,791.6,791.6,791.6,0
20081201|2008-09-18 23:30,19,793.1,793.1,793.1,793.1,0
20081201|2008-09-19 00:00,19,793.2,794.4,793.2,794.4,0
20081201|2008-09-19 00:30,19,794.5,794.5,794.5,794.5,0
20081201|2008-09-19 01:00,19,792.9,792.9,791.6,791.6,0
20081201|2008-09-19 01:30,19,793.3,797.3,793.2,797.3,0
20081201|2008-09-19 02:00,19,795.9,797.2,793,793.2,0
20081201|2008-09-19 02:30,19,792.6,794.1,792.4,794.1,0
20081201|2008-09-19 03:00,19,794.3,794.3,792.4,792.5,0
20081201|2008-09-19 03:30,19,794.3,797.6,794.2,797.6,0
20081201|2008-09-19 04:00,19,796.7,797.8,796,797.3,0
20081201|2008-09-19 04:30,19,797.9,799.5,797,798,0
20081201|2008-09-19 05:00,19,797.3,799.4,797,799,0
20081201|2008-09-19 05:30,19,799.9,800.1,798.5,798.5,0
20081201|2008-09-19 06:00,19,798.3,800.1,797.1,798.6,0
20081201|2008-09-19 06:30,19,798.5,805.8,798.5,801,0
20081201|2008-09-19 07:00,19,801.5,805.8,800.8,803.6,0
20081201|2008-09-19 07:30,19,804.5,812.3,804.2,811.5,0
20081201|2008-09-19 08:00,19,811.9,815,811.6,814.6,0
20081201|2008-09-19 08:30,19,814.9,827.9,807.1,809.1,46
20081201|2008-09-19 09:00,19,809.1,810.2,793.6,795.4,32
20081201|2008-09-19 09:30,19,795.4,797,788.8,791.4,10
20081201|2008-09-19 10:00,19,791.4,799.3,791.3,796.7,3
20081201|2008-09-19 10:30,19,796.9,800,794,798.6,5
20081201|2008-09-19 11:00,19,799.2,805.6,797.8,805.4,2
20081201|2008-09-19 11:30,19,805.6,806.3,800.6,801.1,2
20081201|2008-09-19 12:00,19,801,804.2,799.6,802.4,1
20081201|2008-09-19 12:30,19,802.6,803,798.4,798.4,0
20081201|2008-09-19 13:00,19,798.3,799.2,796.4,798.8,3
20081201|2008-09-19 13:30,19,798.8,806.7,797.5,802.5,1
20081201|2008-09-19 14:00,19,802.5,804,794.4,797.9,7
20081201|2008-09-19 14:30,19,798,802.7,794.9,802.4,12
20081201|2008-09-19 15:00,19,802.4,804.3,795.2,802.2,42
20081201|2008-09-21 17:00,22,799,800.8,791.4,791.5,0
20081201|2008-09-21 17:30,22,792,792,792,792,0
20081201|2008-09-21 18:00,22,790.5,792.8,790,792.8,0
20081201|2008-09-21 18:30,22,794,795.5,794,795.5,0
20081201|2008-09-21 19:00,22,799.6,799.6,796.8,797.2,0
20081201|2008-09-21 19:30,22,795.8,795.8,794.3,794.3,0
20081201|2008-09-21 20:30,22,795.7,797.3,795.6,795.6,0
20081201|2008-09-21 21:00,22,795.2,795.9,795.2,795.9,0
20081201|2008-09-21 21:30,22,795.4,795.9,795.4,795.9,0
20081201|2008-09-21 23:00,22,796.1,796.1,796.1,796.1,0
20081201|2008-09-22 00:00,22,796.1,796.1,796.1,796.1,0
20081201|2008-09-22 00:30,22,797.3,797.7,797.3,797.3,0
20081201|2008-09-22 02:00,22,799.3,799.3,799.3,799.3,0
20081201|2008-09-22 03:00,22,798.2,798.2,798.2,798.2,0
20081201|2008-09-22 03:30,22,799.8,799.8,799.8,799.8,0
20081201|2008-09-22 04:30,22,799.8,800,798.5,800,0
20081201|2008-09-22 05:00,22,800,800,799,799,0
20081201|2008-09-22 05:30,22,799,799,795.6,797.7,0
20081201|2008-09-22 06:00,22,797.7,797.7,797.7,797.7,0
20081201|2008-09-22 06:30,22,797.8,797.8,797.8,797.8,0
20081201|2008-09-22 07:00,22,798,801.7,798,800.7,0
20081201|2008-09-22 07:30,22,801.6,803.5,800.4,800.6,0
20081201|2008-09-22 08:00,22,802.4,805.3,801.7,801.7,0
20081201|2008-09-22 08:30,22,802.2,805.2,793.4,796.2,29
20081201|2008-09-22 09:00,22,796.2,796.4,787.5,790.6,12
20081201|2008-09-22 09:30,22,790.4,791.9,788.9,790.3,5
20081201|2008-09-22 10:00,22,790.3,791,784,785.1,8
20081201|2008-09-22 10:30,22,785.2,786,782.3,784.6,3
20081201|2008-09-22 11:00,22,784.6,785.5,782,784.8,1
20081201|2008-09-22 11:30,22,784.7,788.7,784.6,788.5,1
20081201|2008-09-22 12:00,22,788.2,788.8,782,782.7,0
20081201|2008-09-22 12:30,22,782.7,784.7,778.5,783.4,6
20081201|2008-09-22 13:00,22,783.3,784.7,780.1,782,0
20081201|2008-09-22 13:30,22,781.8,784.5,776.6,777.7,4
20081201|2008-09-22 14:00,22,777.4,779.4,772.6,773.1,8
20081201|2008-09-22 14:30,22,773.4,773.5,767.2,767.3,24
20081201|2008-09-22 15:00,22,767.5,770.6,767,769.5,5
20081201|2008-09-22 15:30,22,768.9,770,768.9,770,0
20081201|2008-09-22 16:00,22,769.5,771.3,769.5,769.5,0
20081201|2008-09-22 16:30,22,769.5,769.5,769.5,769.5,0
20081201|2008-09-22 17:00,23,771,771.3,771,771.2,0
20081201|2008-09-22 17:30,23,771.5,773.1,771.5,773,0
20081201|2008-09-22 18:00,23,773,773,773,773,0
20081201|2008-09-22 18:30,23,773,773.1,773,773.1,0
20081201|2008-09-22 19:00,23,773.2,773.2,773,773,0
20081201|2008-09-22 19:30,23,773.6,773.7,773.5,773.5,0
20081201|2008-09-22 20:00,23,773.3,773.3,773,773,0
20081201|2008-09-22 20:30,23,773.5,773.5,773,773,0
20081201|2008-09-22 21:00,23,773.3,773.8,773.3,773.8,0
20081201|2008-09-22 22:30,23,773.7,773.8,773.7,773.8,0
20081201|2008-09-22 23:00,23,773.7,773.9,773.7,773.8,0
20081201|2008-09-23 00:30,23,774,774,774,774,0
20081201|2008-09-23 01:30,23,773.1,773.1,773,773,0
20081201|2008-09-23 02:00,23,773,773,773,773,0
20081201|2008-09-23 02:30,23,773,773,772,772,0
20081201|2008-09-23 03:00,23,773.9,773.9,773.9,773.9,0
20081201|2008-09-23 03:30,23,771.6,771.6,771.6,771.6,0
20081201|2008-09-23 04:00,23,770.4,770.6,770.4,770.6,0
20081201|2008-09-23 04:30,23,769.8,771.1,769.8,770.3,0
20081201|2008-09-23 05:30,23,771,771,769.5,769.5,0
20081201|2008-09-23 06:00,23,769.9,769.9,767.7,767.7,0
20081201|2008-09-23 06:30,23,770.6,770.7,769.5,769.5,0
20081201|2008-09-23 07:00,23,768.4,768.8,766.9,767.8,0
20081201|2008-09-23 07:30,23,769.2,771.2,769.2,770.1,0
20081201|2008-09-23 08:00,23,770.3,770.5,767.6,768.8,0
20081201|2008-09-23 08:30,23,768.7,775.9,767.2,771.7,16
20081201|2008-09-23 09:00,23,771.6,775.2,769.5,773.7,14
20081201|2008-09-23 09:30,23,773.6,774.9,765.8,767.7,10
20081201|2008-09-23 10:00,23,767.6,771,764.5,769.4,9
20081201|2008-09-23 10:30,23,769.6,770.9,766.2,766.6,4
20081201|2008-09-23 11:00,23,766.7,768.4,763.4,765.9,7
20081201|2008-09-23 11:30,23,765.9,766.5,761.9,763.1,5
20081201|2008-09-23 12:00,23,763,763.2,756.9,759.8,20
20081201|2008-09-23 12:30,23,759.6,759.6,754.6,759.3,9
20081201|2008-09-23 13:00,23,758.9,765.8,756.5,765.1,10
20081201|2008-09-23 13:30,23,765.2,770.4,763.1,766,9
20081201|2008-09-23 14:00,23,766.2,769.9,764.4,764.5,7
20081201|2008-09-23 14:30,23,764.6,766.2,754.5,759.6,41
20081201|2008-09-23 15:00,23,759.6,760.4,758.3,758.6,8
20081201|2008-09-23 15:30,23,758.3,760,758.3,759.6,0
20081201|2008-09-23 16:00,23,760,760,758.6,758.6,0
20081201|2008-09-23 16:30,23,758.6,758.6,758.6,758.6,0
20081201|2008-09-23 17:00,24,761.8,771.5,761.4,769,0
20081201|2008-09-23 17:30,24,769.6,769.6,769.6,769.6,0
20081201|2008-09-23 19:00,24,768.1,768.1,764.1,764.1,0
20081201|2008-09-23 19:30,24,764,764,764,764,0
20081201|2008-09-23 21:00,24,766.4,766.4,766.4,766.4,0
20081201|2008-09-24 01:00,24,764.3,764.3,764.3,764.3,0
20081201|2008-09-24 03:30,24,765.5,765.5,765.5,765.5,0
20081201|2008-09-24 04:30,24,767.5,767.5,765.6,765.6,0
20081201|2008-09-24 05:30,24,763.9,763.9,763.9,763.9,0
20081201|2008-09-24 06:30,24,761.8,761.8,760,760,0
20081201|2008-09-24 07:00,24,762.8,765.4,760.5,764.9,0
20081201|2008-09-24 07:30,24,765.4,765.5,762.9,764.2,0
20081201|2008-09-24 08:00,24,763.7,764.3,759.9,760.3,0
20081201|2008-09-24 08:30,24,760.1,762.5,753.5,756.3,12
20081201|2008-09-24 09:00,24,756.1,757.5,752.2,756.3,6
20081201|2008-09-24 09:30,24,756.3,760.9,756.2,760.5,10
20081201|2008-09-24 10:00,24,760.6,760.7,753.6,756.3,5
20081201|2008-09-24 10:30,24,756.4,757.1,751.5,755.3,7
20081201|2008-09-24 11:00,24,755,756.3,752,753.1,4
20081201|2008-09-24 11:30,24,753.2,754.5,751.8,752.7,1
20081201|2008-09-24 12:00,24,752.9,758.2,752.3,756.7,7
20081201|2008-09-24 12:30,24,756.9,758.2,754,755.2,2
20081201|2008-09-24 13:00,24,755.1,755.7,752,754.1,5
20081201|2008-09-24 13:30,24,754.1,756.9,752.6,753.3,8
20081201|2008-09-24 14:00,24,753.4,756.2,750,753.2,12
20081201|2008-09-24 14:30,24,752.9,754.6,748.4,752.1,20
20081201|2008-09-24 15:00,24,752.4,753.6,751.5,752.8,3
20081201|2008-09-24 15:30,24,752.7,753.6,752.5,753.2,0
20081201|2008-09-24 16:00,24,753.4,753.4,752.8,752.8,0
20081201|2008-09-24 17:00,25,753.5,753.7,753.5,753.7,0
20081201|2008-09-24 17:30,25,752.8,752.8,751.6,751.6,0
20081201|2008-09-24 20:00,25,750.1,755.1,750.1,755.1,0
20081201|2008-09-24 20:30,25,755.2,756.7,755.2,756.2,0
20081201|2008-09-24 21:00,25,755.9,755.9,755.9,755.9,0
20081201|2008-09-24 21:30,25,755.3,755.3,755.3,755.3,0
20081201|2008-09-24 23:00,25,754,754,754,754,0
20081201|2008-09-25 02:00,25,751.6,751.7,750.7,750.7,0
20081201|2008-09-25 03:30,25,757,758,757,758,0
20081201|2008-09-25 04:00,25,757.7,757.7,757.7,757.7,0
20081201|2008-09-25 04:30,25,757.8,758.5,757.8,758.5,0
20081201|2008-09-25 05:00,25,758.1,758.1,758,758,0
20081201|2008-09-25 05:30,25,758,758,754.5,754.5,0
20081201|2008-09-25 06:00,25,753.9,753.9,753.9,753.9,0
20081201|2008-09-25 06:30,25,753.9,753.9,751.2,753.3,0
20081201|2008-09-25 07:00,25,755,761.3,755,758.4,0
20081201|2008-09-25 07:30,25,758.4,759.9,756.4,756.6,0
20081201|2008-09-25 08:00,25,756.6,757.8,754.4,755.6,0
20081201|2008-09-25 08:30,25,754.8,758.9,751.6,757.3,19
20081201|2008-09-25 09:00,25,757.2,761.5,754.5,758.4,19
20081201|2008-09-25 09:30,25,758.4,759.5,753.9,755,3
20081201|2008-09-25 10:00,25,755,757.7,753.1,756.7,11
20081201|2008-09-25 10:30,25,756.6,757.9,755.7,755.7,2
20081201|2008-09-25 11:00,25,755.8,758.3,755.3,757.9,2
20081201|2008-09-25 11:30,25,758,761.3,757.7,759.8,6
20081201|2008-09-25 12:00,25,759.9,762.6,757.3,759.1,6
20081201|2008-09-25 12:30,25,759.3,763.4,758.9,760.6,5
20081201|2008-09-25 13:00,25,760.6,760.8,754.5,756.3,7
20081201|2008-09-25 13:30,25,756.2,758.9,755.1,758.5,1
20081201|2008-09-25 14:00,25,758.4,761.4,757.8,760.6,4
20081201|2008-09-25 14:30,25,760.4,761.3,757.3,759.6,12
20081201|2008-09-25 15:00,25,759.7,760.7,757.8,758.5,7
20081201|2008-09-25 15:30,25,757.9,762.7,757.6,762.7,0
20081201|2008-09-25 16:00,25,758,758.5,757.6,758.5,0
20081201|2008-09-25 16:30,25,758.5,758.5,758.5,758.5,0
20081201|2008-09-25 17:00,26,757.5,757.5,757.5,757.5,0
20081201|2008-09-25 17:30,26,757.7,757.7,757.7,757.7,0
20081201|2008-09-25 18:00,26,757.5,757.5,755,755,0
20081201|2008-09-25 18:30,26,753.9,754,753.5,754,0
20081201|2008-09-25 19:00,26,754,754,752.4,752.9,0
20081201|2008-09-25 19:30,26,752.9,754.3,751.8,754.3,0
20081201|2008-09-25 20:00,26,752.5,752.6,752.5,752.5,0
20081201|2008-09-25 20:30,26,752.6,753,752.6,753,0
20081201|2008-09-25 21:00,26,752.5,752.5,752.5,752.5,0
20081201|2008-09-25 22:00,26,752.5,752.5,752.5,752.5,0
20081201|2008-09-25 22:30,26,751.5,751.5,750.4,750.4,0
20081201|2008-09-25 23:00,26,749.7,749.7,749.7,749.7,0
20081201|2008-09-25 23:30,26,750,750,748.8,748.8,0
20081201|2008-09-26 00:30,26,750.7,750.8,750.7,750.8,0
20081201|2008-09-26 01:00,26,751.2,751.9,751.2,751.9,0
20081201|2008-09-26 02:30,26,750.3,750.3,750.3,750.3,0
20081201|2008-09-26 03:30,26,751.9,751.9,751.9,751.9,0
20081201|2008-09-26 04:00,26,751.4,753.4,751.4,752.6,0
20081201|2008-09-26 04:30,26,750.4,750.4,750.4,750.4,0
20081201|2008-09-26 05:30,26,748.1,748.9,747.1,747.2,0
20081201|2008-09-26 06:00,26,749.1,749.1,748.7,748.8,0
20081201|2008-09-26 06:30,26,749.2,750.4,749.2,749.6,0
20081201|2008-09-26 07:00,26,749,750.2,747.6,748.7,0
20081201|2008-09-26 07:30,26,747,748.5,743.6,744.7,0
20081201|2008-09-26 08:00,26,744.8,750.2,744.8,748.1,0
20081201|2008-09-26 08:30,26,747.2,752.6,743.7,749.2,24
20081201|2008-09-26 09:00,26,748.9,751.5,745.8,746.6,8
20081201|2008-09-26 09:30,26,746.5,751,745.8,748.7,12
20081201|2008-09-26 10:00,26,748.9,750.1,742.8,745.8,10
20081201|2008-09-26 10:30,26,746.1,747.2,742.8,743.5,4
20081201|2008-09-26 11:00,26,743.5,744.8,741.5,744.5,7
20081201|2008-09-26 11:30,26,744.4,746.4,742.7,745.4,2
20081201|2008-09-26 12:00,26,745.5,751.5,745.4,748.7,11
20081201|2008-09-26 12:30,26,748.4,751.9,747.2,748.8,2
20081201|2008-09-26 13:00,26,748.6,751.6,747.6,748.2,2
20081201|2008-09-26 13:30,26,748.1,750.3,746.6,746.8,2
20081201|2008-09-26 14:00,26,746.7,753,743,751,11
20081201|2008-09-26 14:30,26,750.9,755.5,749.3,755.5,13
20081201|2008-09-26 15:00,26,755.5,755.5,752.1,752.6,4
20081201|2008-09-28 17:00,29,757.4,757.5,749.9,752.6,0
20081201|2008-09-28 17:30,29,753.9,756.4,753.9,754.2,0
20081201|2008-09-28 18:00,29,753.7,753.7,753.7,753.7,0
20081201|2008-09-28 18:30,29,753,753,753,753,0
20081201|2008-09-28 19:00,29,753.5,753.7,753.5,753.7,0
20081201|2008-09-28 19:30,29,754.8,755,754.8,755,0
20081201|2008-09-28 20:00,29,754.9,754.9,754.8,754.8,0
20081201|2008-09-28 20:30,29,754.9,754.9,752.5,752.5,0
20081201|2008-09-28 21:00,29,751.7,751.7,748.9,749.3,0
20081201|2008-09-28 21:30,29,748.9,748.9,748.1,748.1,0
20081201|2008-09-28 23:30,29,748.1,748.1,748,748,0
20081201|2008-09-29 00:30,29,747,747,747,747,0
20081201|2008-09-29 01:00,29,745.1,747,744.6,744.6,0
20081201|2008-09-29 02:30,29,743.2,743.2,740,740.3,0
20081201|2008-09-29 03:00,29,740.7,740.7,739.6,739.6,0
20081201|2008-09-29 03:30,29,739.8,739.8,739,739.2,0
20081201|2008-09-29 04:00,29,744,744,744,744,0
20081201|2008-09-29 04:30,29,741.4,741.4,739.4,739.4,0
20081201|2008-09-29 05:00,29,739.8,740.3,739.8,740.3,0
20081201|2008-09-29 05:30,29,741.9,741.9,740.5,740.5,0
20081201|2008-09-29 06:00,29,739.3,741.2,738.6,741.2,0
20081201|2008-09-29 06:30,29,741.2,742.6,740.9,742.6,0
20081201|2008-09-29 07:00,29,742.7,744.4,742,743,0
20081201|2008-09-29 07:30,29,743.1,743.1,740.3,740.7,0
20081201|2008-09-29 08:00,29,741.7,742.6,739.3,741.5,0
20081201|2008-09-29 08:30,29,741.7,743.8,723.7,725.6,39
20081201|2008-09-29 09:00,29,725.7,728.8,719.3,723.4,30
20081201|2008-09-29 09:30,29,723.4,726.5,722.4,725,9
20081201|2008-09-29 10:00,29,725.2,726,722.5,723.2,1
20081201|2008-09-29 10:30,29,723,723.7,720.6,721.3,1
20081201|2008-09-29 11:00,29,721.1,721.8,715.3,718.6,6
20081201|2008-09-29 11:30,29,717.6,723,715.5,719.3,5
20081201|2008-09-29 12:00,29,719.2,721.8,714.9,720.3,3
20081201|2008-09-29 12:30,29,720.2,721.8,695.9,703,71
20081201|2008-09-29 13:00,29,703.1,710.7,697.1,704.2,47
20081201|2008-09-29 13:30,29,704.5,706.8,700.5,701,14
20081201|2008-09-29 14:00,29,701.1,703.6,690.8,692.6,21
20081201|2008-09-29 14:30,29,692.9,700.9,691.2,696.8,64
20081201|2008-09-29 15:00,29,696.8,701,695.1,698.3,33
20081201|2008-09-29 15:30,29,699.6,701.2,696.6,697.3,0
20081201|2008-09-29 16:00,29,697.3,699.6,697.3,699.6,0
20081201|2008-09-29 16:30,29,698.3,698.3,698.3,698.3,0
20081201|2008-09-29 17:30,30,701,701,701,701,0
20081201|2008-09-29 18:00,30,702.2,702.2,700.6,700.6,0
20081201|2008-09-29 18:30,30,702.7,702.7,701.5,701.5,0
20081201|2008-09-29 19:00,30,703.3,703.6,703.3,703.6,0
20081201|2008-09-29 19:30,30,704,704,704,704,0
20081201|2008-09-29 20:00,30,705,706.4,704,704,0
20081201|2008-09-29 21:00,30,703.9,704.4,703.9,704,0
20081201|2008-09-29 21:30,30,704,704.9,704,704.3,0
20081201|2008-09-29 22:00,30,704,705,703.1,703.1,0
20081201|2008-09-29 22:30,30,706,706.2,706,706.2,0
20081201|2008-09-30 00:00,30,706.9,707.3,706.9,707.3,0
20081201|2008-09-30 00:30,30,707.3,709.7,705.5,709.7,0
20081201|2008-09-30 01:00,30,709.8,709.8,709.8,709.8,0
20081201|2008-09-30 01:30,30,711.3,711.5,711,711.3,0
20081201|2008-09-30 02:00,30,712,713.5,708.9,713.5,0
20081201|2008-09-30 02:30,30,715.6,716.4,714,716.1,0
20081201|2008-09-30 03:00,30,716.9,718.9,715.1,718.3,0
20081201|2008-09-30 03:30,30,713,714.5,710.1,710.1,0
20081201|2008-09-30 04:00,30,709.5,724.8,709.5,720.2,0
20081201|2008-09-30 05:30,30,715.7,716.2,714.8,714.8,0
20081201|2008-09-30 06:00,30,712.5,714.5,712.4,712.4,0
20081201|2008-09-30 06:30,30,713.7,715.6,713.5,713.5,0
20081201|2008-09-30 07:00,30,712.3,712.3,710.2,710.8,0
20081201|2008-09-30 07:30,30,710.2,712.9,708.9,708.9,0
20081201|2008-09-30 08:00,30,709.6,710.5,708.1,710.2,0
20081201|2008-09-30 08:30,30,709.8,711.1,699.3,700.1,21
20081201|2008-09-30 09:00,30,700.1,707,699.1,703.6,28
20081201|2008-09-30 09:30,30,703.6,707.4,702,702.3,5
20081201|2008-09-30 10:00,30,702.1,709.9,702,709.2,35
20081201|2008-09-30 10:30,30,709.2,711.9,706.4,711.3,10
20081201|2008-09-30 11:00,30,711.3,712,706.9,707.4,6
20081201|2008-09-30 11:30,30,707.4,710.1,706.8,708.7,0
20081201|2008-09-30 12:00,30,708.7,714,707,713.9,4
20081201|2008-09-30 12:30,30,713.9,717.4,713.9,716.3,12
20081201|2008-09-30 13:00,30,716.2,721.5,715.5,721.4,5
20081201|2008-09-30 13:30,30,721.4,723.2,719,721.5,5
20081201|2008-09-30 14:00,30,721.4,724.1,718.5,722.7,8
20081201|2008-09-30 14:30,30,722.6,725.9,720,725.1,34
20081201|2008-09-30 15:00,30,725,730.3,724,730.3,33
20081201|2008-09-30 15:30,30,728.4,730.3,727.5,727.6,0
20081201|2008-09-30 16:00,30,730.3,730.3,727.3,727.9,0
20081201|2008-09-30 17:00,1,727.7,727.7,727.3,727.3,0
20081201|2008-09-30 17:30,1,727,730.3,724.6,730.3,0
20081201|2008-09-30 18:00,1,726.5,729.3,726.5,729,0
20081201|2008-09-30 18:30,1,731.3,732.2,729,729,0
20081201|2008-09-30 19:00,1,728.2,728.2,726.7,726.7,0
20081201|2008-09-30 19:30,1,726.7,727,726.7,727,0
20081201|2008-09-30 20:00,1,727,727,726.1,726.1,0
20081201|2008-09-30 20:30,1,726,726,726,726,0
20081201|2008-09-30 22:30,1,725.7,725.7,725.7,725.7,0
20081201|2008-09-30 23:30,1,725.9,726.3,725.9,726.3,0
20081201|2008-10-01 00:00,1,726.2,726.2,726.2,726.2,0
20081201|2008-10-01 01:00,1,725.5,725.5,725.4,725.4,0
20081201|2008-10-01 01:30,1,725.4,725.4,725.4,725.4,0
20081201|2008-10-01 02:00,1,725.1,725.7,724.1,725.7,0
20081201|2008-10-01 02:30,1,724,724,723.4,723.4,0
20081201|2008-10-01 03:00,1,723.6,723.6,723.6,723.6,0
20081201|2008-10-01 03:30,1,724,724,723.5,723.5,0
20081201|2008-10-01 04:00,1,725.2,725.2,725.2,725.2,0
20081201|2008-10-01 04:30,1,723,723,722,722,0
20081201|2008-10-01 05:00,1,720.7,721.1,720.6,721.1,0
20081201|2008-10-01 07:00,1,722.7,724.2,721.1,721.4,0
20081201|2008-10-01 07:30,1,722.5,723.3,721,723,0
20081201|2008-10-01 08:00,1,722.9,722.9,720.7,721.4,0
20081201|2008-10-01 08:30,1,721.4,723.5,718.1,720.5,25
20081201|2008-10-01 09:00,1,719.2,719.7,714.2,718.3,7
20081201|2008-10-01 09:30,1,718.2,718.3,711.8,713.5,12
20081201|2008-10-01 10:00,1,713.3,714.8,709.9,713.9,8
20081201|2008-10-01 10:30,1,714,715.4,712.9,714.2,1
20081201|2008-10-01 11:00,1,714.1,718.2,712.2,714.2,10
20081201|2008-10-01 11:30,1,714.2,720.6,713.7,719.4,4
20081201|2008-10-01 12:00,1,719.3,719.7,713.8,714.9,2
20081201|2008-10-01 12:30,1,715.1,717.6,709.3,713.1,12
20081201|2008-10-01 13:00,1,713.3,716.6,711.2,716.2,3
20081201|2008-10-01 13:30,1,716.1,718.1,713,715.1,10
20081201|2008-10-01 14:00,1,715.2,718,713.6,715.6,1
20081201|2008-10-01 14:30,1,716.2,720.5,714.3,720.5,21
20081201|2008-10-01 15:00,1,720.2,726.7,718.1,726,9
20081201|2008-10-01 15:30,1,725.7,725.7,725.7,725.7,0
20081201|2008-10-01 16:00,1,726,726,725,725,0
20081201|2008-10-01 17:00,2,726.7,726.7,726.5,726.5,0
20081201|2008-10-01 17:30,2,725.9,725.9,724.1,725.5,0
20081201|2008-10-01 18:00,2,726.3,726.5,726.3,726.5,0
20081201|2008-10-01 18:30,2,726.1,726.1,726.1,726.1,0
20081201|2008-10-01 19:00,2,726.3,726.4,725.5,725.9,0
20081201|2008-10-01 19:30,2,724.4,724.4,722.9,722.9,0
20081201|2008-10-01 20:00,2,724.4,726.6,723.6,723.6,0
20081201|2008-10-01 20:30,2,722.8,722.8,717.5,717.7,0
20081201|2008-10-01 21:00,2,720,720,718.3,719,0
20081201|2008-10-01 21:30,2,718.5,718.5,718.3,718.3,0
20081201|2008-10-01 22:00,2,717.3,717.3,717.2,717.3,0
20081201|2008-10-01 22:30,2,717.4,718.2,717,717.1,0
20081201|2008-10-01 23:00,2,716.9,716.9,716.9,716.9,0
20081201|2008-10-02 00:30,2,716.2,716.3,715.9,716.2,0
20081201|2008-10-02 01:00,2,716,716,715.7,715.7,0
20081201|2008-10-02 01:30,2,715.6,718.4,715.6,718.4,0
20081201|2008-10-02 02:00,2,717.5,720,717.5,720,0
20081201|2008-10-02 02:30,2,718.6,719.5,718.2,719.5,0
20081201|2008-10-02 03:00,2,720.1,720.1,719.5,719.5,0
20081201|2008-10-02 04:00,2,724.3,724.3,722.6,722.9,0
20081201|2008-10-02 04:30,2,724.4,724.5,724.4,724.5,0
20081201|2008-10-02 05:00,2,723.2,723.2,721.9,721.9,0
20081201|2008-10-02 05:30,2,721.4,721.4,720.3,720.3,0
20081201|2008-10-02 06:00,2,720.3,720.3,720.3,720.3,0
20081201|2008-10-02 06:30,2,721.2,721.6,718.2,718.2,0
20081201|2008-10-02 07:00,2,719,719.6,718,718,0
20081201|2008-10-02 07:30,2,718.5,718.5,715.2,716.4,0
20081201|2008-10-02 08:00,2,716.1,717.6,715.3,715.5,0
20081201|2008-10-02 08:30,2,715.7,717.5,700.2,700.3,23
20081201|2008-10-02 09:00,2,700.9,701.6,696.1,697.2,17
20081201|2008-10-02 09:30,2,697.1,698.9,692.7,694.2,3
20081201|2008-10-02 10:00,2,694.3,694.9,687.6,692.1,6
20081201|2008-10-02 10:30,2,692.2,694.2,690.1,693.6,2
20081201|2008-10-02 11:00,2,693.6,694.8,690.2,690.6,0
20081201|2008-10-02 11:30,2,690.7,691.5,688.8,689.8,0
20081201|2008-10-02 12:00,2,689.6,689.6,685.3,686.7,0
20081201|2008-10-02 12:30,2,686.7,689.9,684,687.1,12
20081201|2008-10-02 13:00,2,686.9,688.7,683.4,684,6
20081201|2008-10-02 13:30,2,684.2,685.5,680.7,685.1,4
20081201|2008-10-02 14:00,2,685.3,685.5,678.7,679.6,3
20081201|2008-10-02 14:30,2,679.6,682.4,676.4,679.7,23
20081201|2008-10-02 15:00,2,679.7,681.5,676.2,680.3,20
20081201|2008-10-02 15:30,2,680,680.9,679.4,680.4,0
20081201|2008-10-02 16:00,2,680.3,680.3,680.1,680.3,0
20081201|2008-10-02 16:30,2,680.3,680.3,680.3,680.3,0
20081201|2008-10-02 17:30,3,680.4,681.6,680.4,680.9,0
20081201|2008-10-02 18:00,3,681.2,681.2,681.2,681.2,0
20081201|2008-10-02 19:00,3,681.9,681.9,681.9,681.9,0
20081201|2008-10-02 20:30,3,681.6,683.4,681.6,682.7,0
20081201|2008-10-02 21:30,3,682.8,682.8,682.8,682.8,0
20081201|2008-10-02 22:00,3,681,681,681,681,0
20081201|2008-10-02 22:30,3,681.4,681.4,681.4,681.4,0
20081201|2008-10-02 23:00,3,681,683,681,683,0
20081201|2008-10-03 01:30,3,682.5,682.5,682.3,682.4,0
20081201|2008-10-03 05:30,3,683.2,686.2,683.2,684.1,0
20081201|2008-10-03 06:00,3,684.5,688,684.5,686.2,0
20081201|2008-10-03 06:30,3,685.4,685.4,680,683.1,0
20081201|2008-10-03 07:00,3,684.2,684.2,679.4,679.4,0
20081201|2008-10-03 07:30,3,678.2,688.1,677.5,686.5,0
20081201|2008-10-03 08:00,3,686.1,687.4,684.6,684.7,0
20081201|2008-10-03 08:30,3,685.4,693.8,683.3,691.6,12
20081201|2008-10-03 09:00,3,691.2,693.6,688.4,691.7,5
20081201|2008-10-03 09:30,3,691.8,695.1,689.7,693.3,14
20081201|2008-10-03 10:00,3,693.2,696.7,691.3,692.1,5
20081201|2008-10-03 10:30,3,692.4,694.9,688.6,690.3,3
20081201|2008-10-03 11:00,3,689.9,690.2,685.9,688,10
20081201|2008-10-03 11:30,3,688,692.8,685.9,692.5,1
20081201|2008-10-03 12:00,3,692.4,695.7,682.4,684.7,6
20081201|2008-10-03 12:30,3,684.2,685.5,672.2,675.8,33
20081201|2008-10-03 13:00,3,676.6,680,669.6,670.6,6
20081201|2008-10-03 13:30,3,670.6,674.5,665.4,674.4,3
20081201|2008-10-03 14:00,3,674.3,676.7,666.5,666.8,4
20081201|2008-10-03 14:30,3,666.9,669.4,659.4,662.4,21
20081201|2008-10-03 15:00,3,662.5,664.2,657.7,660.5,6
20081201|2008-10-05 17:00,6,660.5,660.5,653.9,653.9,0
20081201|2008-10-05 17:30,6,651.5,651.5,650.8,650.9,0
20081201|2008-10-05 18:00,6,650.5,650.5,648.3,648.3,0
20081201|2008-10-05 18:30,6,649,649,649,649,0
20081201|2008-10-05 19:00,6,650,650.3,649.7,649.7,0
20081201|2008-10-05 19:30,6,651,651,649.6,649.6,0
20081201|2008-10-05 20:00,6,649.3,649.5,649.2,649.5,0
20081201|2008-10-05 21:00,6,648.5,649,648.4,648.9,0
20081201|2008-10-05 21:30,6,649,649.3,649,649.3,0
20081201|2008-10-05 23:00,6,649.5,649.5,649.5,649.5,0
20081201|2008-10-05 23:30,6,649.1,649.1,649.1,649.1,0
20081201|2008-10-06 00:00,6,648.5,648.5,647,647,0
20081201|2008-10-06 00:30,6,647,647.6,647,647.6,0
20081201|2008-10-06 01:00,6,647.6,647.8,647.6,647.8,0
20081201|2008-10-06 01:30,6,646.8,646.8,645.6,646.3,0
20081201|2008-10-06 02:00,6,647.9,649,647,648.6,0
20081201|2008-10-06 02:30,6,651.3,651.3,648.4,648.4,0
20081201|2008-10-06 03:00,6,648.7,648.7,645.5,646.8,0
20081201|2008-10-06 03:30,6,645.4,645.4,642.8,642.8,0
20081201|2008-10-06 04:00,6,641.6,644.6,641,641,0
20081201|2008-10-06 04:30,6,642.4,642.4,640,640.5,0
20081201|2008-10-06 05:00,6,641.3,644.5,641.1,643,0
20081201|2008-10-06 05:30,6,644.1,646.7,644.1,644.5,0
20081201|2008-10-06 06:00,6,643,643,643,643,0
20081201|2008-10-06 06:30,6,644.7,646.5,641.2,645.9,0
20081201|2008-10-06 07:00,6,646.3,652.6,643.7,646.9,0
20081201|2008-10-06 07:30,6,646,648.5,645.8,646.8,0
20081201|2008-10-06 08:00,6,647.6,648.9,643.7,644.5,0
20081201|2008-10-06 08:30,6,644.4,646.7,628.2,628.6,39
20081201|2008-10-06 09:00,6,628.5,628.6,615.5,619.3,17
20081201|2008-10-06 09:30,6,619.5,620.4,600.8,615.1,39
20081201|2008-10-06 10:00,6,615,625.2,614.7,623.9,16
20081201|2008-10-06 10:30,6,623.5,623.7,615.6,617.8,5
20081201|2008-10-06 11:00,6,618.3,621.3,615.2,616.7,5
20081201|2008-10-06 11:30,6,616.6,617.6,612.3,613.4,2
20081201|2008-10-06 12:00,6,613.9,618.5,612.2,615.8,2
20081201|2008-10-06 12:30,6,615.8,615.8,609.4,612.1,4
20081201|2008-10-06 13:00,6,612.1,612.1,600.2,601.5,24
20081201|2008-10-06 13:30,6,601.4,606.7,596.2,605.6,16
20081201|2008-10-06 14:00,6,604.6,629.1,601.6,628.1,28
20081201|2008-10-06 14:30,6,628.1,634.8,621.2,633.1,33
20081201|2008-10-06 15:00,6,633.1,634.8,627.2,630.4,19
20081201|2008-10-06 15:30,6,629.6,631.6,629.6,630.4,0
20081201|2008-10-06 16:00,6,630.4,630.4,629.9,630.2,0
20081201|2008-10-06 16:30,6,630.4,630.4,630.4,630.4,0
20081201|2008-10-06 17:00,7,631.5,631.6,628.5,628.8,0
20081201|2008-10-06 17:30,7,630,630,630,630,0
20081201|2008-10-06 18:00,7,632.6,633.7,632.6,633.6,0
20081201|2008-10-06 18:30,7,630.9,630.9,630.9,630.9,0
20081201|2008-10-06 19:00,7,630.1,630.1,629.5,629.5,0
20081201|2008-10-06 19:30,7,630,630,630,630,0
20081201|2008-10-06 20:00,7,630.5,630.5,630.5,630.5,0
20081201|2008-10-06 21:00,7,632.8,632.8,632.8,632.8,0
20081201|2008-10-06 22:00,7,633.4,633.4,632.7,633.1,0
20081201|2008-10-06 22:30,7,634.1,638,634.1,638,0
20081201|2008-10-06 23:00,7,638.8,639.4,638.8,639.4,0
20081201|2008-10-06 23:30,7,638.4,640,638.4,640,0
20081201|2008-10-07 00:30,7,639.2,639.2,639.2,639.2,0
20081201|2008-10-07 01:00,7,638.6,640.5,638.6,640.5,0
20081201|2008-10-07 01:30,7,639.7,641,639.7,641,0
20081201|2008-10-07 02:00,7,642.5,643.8,642.5,643.8,0
20081201|2008-10-07 02:30,7,643,643,638,638,0
20081201|2008-10-07 03:00,7,638.2,638.2,627.4,628.7,0
20081201|2008-10-07 03:30,7,630.6,630.6,630.6,630.6,0
20081201|2008-10-07 04:00,7,629.8,630.6,629.8,630.6,0
20081201|2008-10-07 04:30,7,630.6,630.6,630.6,630.6,0
20081201|2008-10-07 05:00,7,631.9,632.2,631.9,632.2,0
20081201|2008-10-07 05:30,7,637.2,637.9,634,637.9,0
20081201|2008-10-07 06:00,7,637.5,637.5,635.1,635.5,0
20081201|2008-10-07 06:30,7,636.7,639.6,636.2,639.6,0
20081201|2008-10-07 07:00,7,639.1,641.7,628.9,630.9,0
20081201|2008-10-07 07:30,7,630,632.1,626,627.7,0
20081201|2008-10-07 08:00,7,629.7,643.1,629.7,641.2,1
20081201|2008-10-07 08:30,7,640.1,642.4,623.5,629.1,19
20081201|2008-10-07 09:00,7,629.4,633.7,624,633.7,14
20081201|2008-10-07 09:30,7,633.6,634.3,626.9,628.7,6
20081201|2008-10-07 10:00,7,628.8,629.7,621,624.7,4
20081201|2008-10-07 10:30,7,624.4,629.7,624.4,625.3,2
20081201|2008-10-07 11:00,7,625.6,626.5,618.2,620.1,2
20081201|2008-10-07 11:30,7,619.6,622,613.4,616.4,6
20081201|2008-10-07 12:00,7,616.5,621.9,609.8,612.8,5
20081201|2008-10-07 12:30,7,612.3,616.7,604,604.5,12
20081201|2008-10-07 13:00,7,604.3,615.8,602.1,613.7,7
20081201|2008-10-07 13:30,7,613.9,619.2,607.7,608,4
20081201|2008-10-07 14:00,7,608.3,610.8,600.5,604.2,11
20081201|2008-10-07 14:30,7,604.5,606.6,596.5,597.5,14
20081201|2008-10-07 15:00,7,597.5,598.6,589.1,594.1,29
20081201|2008-10-07 15:30,7,595,596.1,593.6,594.8,0
20081201|2008-10-07 16:00,7,593.9,596,593.5,596,0
20081201|2008-10-07 16:30,7,594.1,594.1,594.1,594.1,0
20081201|2008-10-07 17:00,8,596.1,597.3,595.7,596.7,0
20081201|2008-10-07 17:30,8,596.7,596.7,596.2,596.6,0
20081201|2008-10-07 18:00,8,596.5,596.5,596.5,596.5,0
20081201|2008-10-07 18:30,8,591.9,591.9,591.1,591.1,0
20081201|2008-10-07 19:00,8,594,595.5,592.4,595.3,0
20081201|2008-10-07 19:30,8,595,595,595,595,0
20081201|2008-10-07 21:00,8,596.9,596.9,596.9,596.9,0
20081201|2008-10-07 21:30,8,597.1,598.1,597.1,598.1,0
20081201|2008-10-07 22:00,8,597.1,597.1,597.1,597.1,0
20081201|2008-10-07 22:30,8,596.3,596.3,596.3,596.3,0
20081201|2008-10-07 23:30,8,594.5,594.5,591.2,591.2,0
20081201|2008-10-08 00:00,8,590,590,585.5,585.5,0
20081201|2008-10-08 00:30,8,584.8,584.8,582.6,582.8,0
20081201|2008-10-08 01:00,8,583.2,583.2,583.2,583.2,0
20081201|2008-10-08 01:30,8,586.5,587.4,584.5,584.5,0
20081201|2008-10-08 02:00,8,588.6,593.7,588.5,590.2,0
20081201|2008-10-08 02:30,8,589.8,590.6,577.1,577.1,0
20081201|2008-10-08 03:00,8,572.7,578.9,570.6,576,0
20081201|2008-10-08 03:30,8,577.9,585.4,576.5,585.4,0
20081201|2008-10-08 04:00,8,583.4,583.8,580.5,580.5,0
20081201|2008-10-08 04:30,8,578.5,579.4,576.4,579.4,0
20081201|2008-10-08 05:00,8,579.3,587.4,579.3,587.1,0
20081201|2008-10-08 05:30,8,587.1,592.7,585.9,587.3,0
20081201|2008-10-08 06:00,8,589.6,617,588.2,606.1,0
20081201|2008-10-08 06:30,8,606.1,611,603.6,610.1,0
20081201|2008-10-08 07:00,8,610.5,611.4,599.5,601,0
20081201|2008-10-08 07:30,8,601,602.4,578.3,583,0
20081201|2008-10-08 08:00,8,582.7,582.7,569.7,575,0
20081201|2008-10-08 08:30,8,576.3,600.1,572.9,597.4,69
20081201|2008-10-08 09:00,8,597.4,604.6,587.2,590.5,24
20081201|2008-10-08 09:30,8,590.9,594.3,579.2,585.3,15
20081201|2008-10-08 10:00,8,584.5,593.4,580.7,588.2,1
20081201|2008-10-08 10:30,8,588.1,590.3,576.4,583.8,14
20081201|2008-10-08 11:00,8,583.2,583.2,573.4,573.7,4
20081201|2008-10-08 11:30,8,573.9,580.2,571.5,577.7,3
20081201|2008-10-08 12:00,8,577.7,592.9,577.7,585.5,11
20081201|2008-10-08 12:30,8,585.7,600.7,583.8,600.2,4
20081201|2008-10-08 13:00,8,599.6,606.3,596.2,602.2,6
20081201|2008-10-08 13:30,8,601.8,605.6,597.2,602.6,2
20081201|2008-10-08 14:00,8,602.7,607.8,597.8,605,1
20081201|2008-10-08 14:30,8,604.7,610.6,586,587.1,29
20081201|2008-10-08 15:00,8,587.5,591,585.3,589.4,12
20081201|2008-10-08 15:30,8,589.3,591,586,586,0
20081201|2008-10-08 16:00,8,585,589.4,585,589.4,0
20081201|2008-10-08 18:00,9,587.1,588,587.1,588,0
20081201|2008-10-08 18:30,9,587,587,587,587,0
20081201|2008-10-08 19:00,9,589.5,592.7,589.3,592.7,0
20081201|2008-10-08 19:30,9,591.5,591.5,590.6,590.6,0
20081201|2008-10-08 20:00,9,590.1,590.1,586.4,586.5,0
20081201|2008-10-08 20:30,9,589.7,590,589.5,589.5,0
20081201|2008-10-08 21:00,9,590.7,592.9,590.7,592.9,0
20081201|2008-10-08 21:30,9,593.5,595,593.5,595,0
20081201|2008-10-08 22:00,9,594,594,594,594,0
20081201|2008-10-08 22:30,9,596,596,596,596,0
20081201|2008-10-08 23:30,9,596.5,596.9,595.8,595.8,0
20081201|2008-10-09 00:30,9,595.6,598.4,595.6,596.8,0
20081201|2008-10-09 01:00,9,597.8,604.2,595.6,604.2,0
20081201|2008-10-09 01:30,9,602.9,603,602.9,603,0
20081201|2008-10-09 02:30,9,602,608.3,602,608.3,0
20081201|2008-10-09 03:30,9,608,608,608,608,0
20081201|2008-10-09 04:00,9,607,607,604.9,605.7,0
20081201|2008-10-09 04:30,9,606.2,606.2,602.1,602.5,0
20081201|2008-10-09 05:00,9,604,606.3,603,603,0
20081201|2008-10-09 05:30,9,602.4,603.2,600.9,603.2,0
20081201|2008-10-09 06:00,9,603.4,603.5,600.8,601.8,0
20081201|2008-10-09 06:30,9,603.3,605.5,597.2,597.2,0
20081201|2008-10-09 07:00,9,597,599.9,594.6,599.1,0
20081201|2008-10-09 07:30,9,599.7,604.2,599.3,602.5,0
20081201|2008-10-09 08:00,9,602.9,602.9,599.5,600.9,0
20081201|2008-10-09 08:30,9,600.9,603.9,592.5,594.7,26
20081201|2008-10-09 09:00,9,594.5,595.9,584.6,585.3,10
20081201|2008-10-09 09:30,9,585.4,588.2,578,579.6,12
20081201|2008-10-09 10:00,9,579.7,585.7,572.8,582.8,4
20081201|2008-10-09 10:30,9,583.9,589.8,581.6,582.8,0
20081201|2008-10-09 11:00,9,582.9,586.5,580.5,582.4,0
20081201|2008-10-09 11:30,9,582.6,583.7,577.7,580.2,0
20081201|2008-10-09 12:00,9,580.5,585.8,577.9,582.1,1
20081201|2008-10-09 12:30,9,582.6,585,578.6,580,1
20081201|2008-10-09 13:00,9,580,582.4,573.6,575.9,0
20081201|2008-10-09 13:30,9,576.1,577.8,568.7,568.7,6
20081201|2008-10-09 14:00,9,568.6,569,556.1,557.4,24
20081201|2008-10-09 14:30,9,557.8,560.6,542.9,550.2,51
20081201|2008-10-09 15:00,9,550,551.4,535.5,538.7,23
20081201|2008-10-09 15:30,9,540.6,542.1,535.8,541.1,0
20081201|2008-10-09 16:00,9,541,546.1,538.7,545.8,0
20081201|2008-10-09 16:30,9,538.7,538.7,538.7,538.7,0
20081201|2008-10-09 17:00,10,544.9,546.1,540,540,0
20081201|2008-10-09 17:30,10,541,541,541,541,0
20081201|2008-10-09 19:00,10,541.7,541.7,525.5,525.5,0
20081201|2008-10-09 19:30,10,528,528,527,527,0
20081201|2008-10-09 20:00,10,529.3,529.8,529.3,529.8,0
20081201|2008-10-09 20:30,10,529.8,529.8,529.8,529.8,0
20081201|2008-10-09 21:00,10,521.8,521.8,521.4,521.4,0
20081201|2008-10-09 22:00,10,521.9,523,521.9,523,0
20081201|2008-10-09 22:30,10,523.6,524.9,522.8,522.8,0
20081201|2008-10-09 23:00,10,525,525,523.7,523.8,0
20081201|2008-10-10 00:30,10,529.7,529.7,529.2,529.2,0
20081201|2008-10-10 01:00,10,529.5,529.5,529.5,529.5,0
20081201|2008-10-10 01:30,10,523.3,527.8,523.3,527.8,0
20081201|2008-10-10 02:00,10,521.9,527.6,521.9,526.4,0
20081201|2008-10-10 02:30,10,528.6,532.7,524.7,528.8,0
20081201|2008-10-10 03:00,10,535.1,535.5,535.1,535.5,0
20081201|2008-10-10 03:30,10,529.7,534,529.7,532.5,0
20081201|2008-10-10 04:00,10,533,533,523.7,524.1,0
20081201|2008-10-10 04:30,10,522.3,522.5,519.9,522.4,0
20081201|2008-10-10 05:00,10,521,523.3,521,522.2,0
20081201|2008-10-10 05:30,10,522.8,526.5,520.9,525.6,0
20081201|2008-10-10 06:00,10,527.2,531.2,527,530,0
20081201|2008-10-10 06:30,10,529.7,529.7,523.5,524.3,0
20081201|2008-10-10 07:00,10,526.3,537.5,526.3,534.6,0
20081201|2008-10-10 07:30,10,534.6,535,520.3,521,0
20081201|2008-10-10 08:00,10,521.3,524.1,516,521.9,0
20081201|2008-10-10 08:30,10,521.4,537.4,509.3,529,99
20081201|2008-10-10 09:00,10,529,546.8,526.5,530.5,100
20081201|2008-10-10 09:30,10,530.9,531.5,518.5,521,70
20081201|2008-10-10 10:00,10,520.9,523.8,514.4,515.7,31
20081201|2008-10-10 10:30,10,516.5,518.2,508.4,511.3,23
20081201|2008-10-10 11:00,10,510.6,521,509.8,515.9,6
20081201|2008-10-10 11:30,10,515.8,522.8,512.7,518.1,3
20081201|2008-10-10 12:00,10,518.2,518.2,510.6,515.4,3
20081201|2008-10-10 12:30,10,515.7,516.4,502.5,509,15
20081201|2008-10-10 13:00,10,509,521.2,504.4,508.9,35
20081201|2008-10-10 13:30,10,509.1,514.6,506.9,512.1,15
20081201|2008-10-10 14:00,10,511.7,547.7,510.4,547.7,40
20081201|2008-10-10 14:30,10,547.7,561.4,538.6,543.9,61
20081201|2008-10-10 15:00,10,544,555.7,542.9,545.7,20
20081201|2008-10-12 17:00,13,558.1,563.1,558.1,560,0
20081201|2008-10-12 17:30,13,560.8,560.8,557.6,560,0
20081201|2008-10-12 18:00,13,560.1,562.9,560.1,562.9,0
20081201|2008-10-12 19:30,13,562.3,562.3,562,562,0
20081201|2008-10-12 20:30,13,560.7,560.7,560.7,560.7,0
20081201|2008-10-12 21:00,13,560.2,560.2,559.7,559.7,0
20081201|2008-10-12 21:30,13,558,558,558,558,0
20081201|2008-10-12 23:30,13,565.7,565.7,565.7,565.7,0
20081201|2008-10-13 00:00,13,565.7,567.3,565.7,567.3,0
20081201|2008-10-13 01:00,13,566.9,569.4,566.9,569.4,0
20081201|2008-10-13 01:30,13,569.1,573.7,569.1,573.7,0
20081201|2008-10-13 02:00,13,570.7,571.5,567.5,568.7,0
20081201|2008-10-13 02:30,13,572.5,573.8,572,573.8,0
20081201|2008-10-13 03:00,13,573.9,574.7,573.9,574.5,0
20081201|2008-10-13 04:00,13,571.8,573.6,568.1,568.1,0
20081201|2008-10-13 04:30,13,568.2,569.4,568.2,569.4,0
20081201|2008-10-13 05:00,13,572.2,572.2,572.2,572.2,0
20081201|2008-10-13 06:00,13,569.7,569.7,564.7,567.2,0
20081201|2008-10-13 06:30,13,567.6,570.6,566.7,567.8,0
20081201|2008-10-13 07:00,13,568.8,568.9,563.5,565.9,0
20081201|2008-10-13 07:30,13,565.2,569.3,564.8,567.6,0
20081201|2008-10-13 08:00,13,568.3,573.3,567.6,571.9,0
20081201|2008-10-13 08:30,13,571.4,577.9,563.7,577.5,82
20081201|2008-10-13 09:00,13,577.5,580.4,568.8,577.4,18
20081201|2008-10-13 09:30,13,577.5,581.5,576.6,578.8,8
20081201|2008-10-13 10:00,13,578.9,580.7,576.8,579.4,1
20081201|2008-10-13 10:30,13,579.5,584,579.4,580.6,1
20081201|2008-10-13 11:00,13,580.7,586.5,579.3,584.4,3
20081201|2008-10-13 11:30,13,584.5,588.1,584.2,585.8,4
20081201|2008-10-13 12:00,13,586.1,588.3,585.3,585.9,0
20081201|2008-10-13 12:30,13,585.9,588,582.2,582.7,1
20081201|2008-10-13 13:00,13,582.8,584,576.6,577.7,1
20081201|2008-10-13 13:30,13,578,587.9,576.8,587.2,0
20081201|2008-10-13 14:00,13,587.5,593.1,587,592.2,4
20081201|2008-10-13 14:30,13,592.1,603.6,590,603.2,13
20081201|2008-10-13 15:00,13,603.2,615.2,603.1,613.6,43
20081201|2008-10-13 15:30,13,611.3,613.6,610.2,612.2,0
20081201|2008-10-13 16:00,13,613.5,613.7,611.8,613.6,0
20081201|2008-10-13 16:30,13,613.6,613.6,613.6,613.6,0
20081201|2008-10-13 17:00,14,613.2,614.2,612.8,612.8,0
20081201|2008-10-13 18:00,14,612.6,617.4,612.6,617.4,0
20081201|2008-10-13 18:30,14,616.2,624.9,616.2,624.9,0
20081201|2008-10-13 19:00,14,625,626,624.1,626,0
20081201|2008-10-13 19:30,14,625.3,625.8,624,625.8,0
20081201|2008-10-13 20:00,14,623.8,623.8,623.8,623.8,0
20081201|2008-10-13 21:00,14,623.8,623.8,623.8,623.8,0
20081201|2008-10-13 22:00,14,624.8,625.8,624.8,625.8,0
20081201|2008-10-13 22:30,14,624.8,625.7,624.8,625.7,0
20081201|2008-10-13 23:00,14,622.7,622.7,622.7,622.7,0
20081201|2008-10-14 00:30,14,624.3,625.9,624.3,625.9,0
20081201|2008-10-14 01:00,14,620.1,620.1,620.1,620.1,0
20081201|2008-10-14 01:30,14,619.5,619.5,616.8,616.8,0
20081201|2008-10-14 02:00,14,615.9,616.4,615.9,616.4,0
20081201|2008-10-14 02:30,14,616,620.7,616,620.7,0
20081201|2008-10-14 03:00,14,621.7,621.7,621.7,621.7,0
20081201|2008-10-14 03:30,14,622.5,622.5,618.5,619.2,0
20081201|2008-10-14 04:30,14,617.1,617.1,617.1,617.1,0
20081201|2008-10-14 05:00,14,621.2,621.2,621.2,621.2,0
20081201|2008-10-14 05:30,14,625.1,628.8,625.1,627.8,0
20081201|2008-10-14 06:00,14,631.4,631.4,631.4,631.4,0
20081201|2008-10-14 06:30,14,630.1,630.5,627.4,628.2,0
20081201|2008-10-14 07:00,14,628.2,636.6,628.2,635.3,0
20081201|2008-10-14 07:30,14,636.6,641.3,633.5,634.3,0
20081201|2008-10-14 08:00,14,634,634.1,628.9,629,0
20081201|2008-10-14 08:30,14,629.3,631.9,614.3,615.9,57
20081201|2008-10-14 09:00,14,616,617.9,606.1,610.4,18
20081201|2008-10-14 09:30,14,610.3,612.1,593.5,601.4,14
20081201|2008-10-14 10:00,14,601.1,606.2,597.2,605.4,4
20081201|2008-10-14 10:30,14,605.3,608.6,602.2,602.6,2
20081201|2008-10-14 11:00,14,601.9,603.6,598.1,602.3,2
20081201|2008-10-14 11:30,14,602.6,607,601,602.5,0
20081201|2008-10-14 12:00,14,601.4,603,599.6,601.3,0
20081201|2008-10-14 12:30,14,601.2,603.4,594.8,597.1,7
20081201|2008-10-14 13:00,14,597.1,599.4,584.8,591.1,7
20081201|2008-10-14 13:30,14,591.3,592.7,575.7,578.4,10
20081201|2008-10-14 14:00,14,578.3,592.2,577,591.5,9
20081201|2008-10-14 14:30,14,592,598.7,588.6,592.7,21
20081201|2008-10-14 15:00,14,592.4,598.9,589.4,598.2,8
20081201|2008-10-14 15:30,14,596.4,600.6,596.4,599.7,0
20081201|2008-10-14 16:00,14,598.2,598.2,598.2,598.2,0
20081201|2008-10-14 17:00,15,598.4,598.9,598.4,598.9,0
20081201|2008-10-14 17:30,15,597.5,597.5,597.5,597.5,0
20081201|2008-10-14 18:00,15,596.4,596.4,586.5,592.6,0
20081201|2008-10-14 18:30,15,590,590,590,590,0
20081201|2008-10-14 20:30,15,591.7,591.7,591.7,591.7,0
20081201|2008-10-14 22:00,15,587.8,587.8,587.8,587.8,0
20081201|2008-10-15 00:00,15,595.2,595.2,595.2,595.2,0
20081201|2008-10-15 02:30,15,592.6,592.6,592.6,592.6,0
20081201|2008-10-15 03:00,15,591.2,591.2,591.2,591.2,0
20081201|2008-10-15 03:30,15,588.6,588.6,587.9,587.9,0
20081201|2008-10-15 04:00,15,590,590.3,590,590.3,0
20081201|2008-10-15 04:30,15,587.7,587.7,586.9,586.9,0
20081201|2008-10-15 05:00,15,592.9,592.9,592.8,592.8,0
20081201|2008-10-15 05:30,15,592.1,597.3,592.1,592.8,0
20081201|2008-10-15 06:00,15,594.3,594.3,589.8,593,0
20081201|2008-10-15 06:30,15,590,590,587.4,587.4,0
20081201|2008-10-15 07:00,15,586.9,588.2,583.2,584.2,0
20081201|2008-10-15 07:30,15,582.5,584.6,579,582,0
20081201|2008-10-15 08:00,15,582.4,585.2,582.2,584.6,0
20081201|2008-10-15 08:30,15,585.2,588.5,566.4,569.5,30
20081201|2008-10-15 09:00,15,569.4,569.4,564.5,566.3,7
20081201|2008-10-15 09:30,15,566.1,569.8,559.1,559.3,5
20081201|2008-10-15 10:00,15,559.9,564.7,558.6,561.9,0
20081201|2008-10-15 10:30,15,561.6,564.3,559.9,562,1
20081201|2008-10-15 11:00,15,562.4,564.4,556.5,557.4,2
20081201|2008-10-15 11:30,15,557.7,563.8,557.7,560.4,1
20081201|2008-10-15 12:00,15,560,560,553.8,555.5,5
20081201|2008-10-15 12:30,15,555.3,555.8,547.4,548.1,9
20081201|2008-10-15 13:00,15,547.9,552.3,544.3,551.6,2
20081201|2008-10-15 13:30,15,552.1,557.4,549.1,551.2,1
20081201|2008-10-15 14:00,15,551.1,558.4,548.2,550.3,2
20081201|2008-10-15 14:30,15,550.2,550.9,535,536,32
20081201|2008-10-15 15:00,15,535.9,539.8,524.1,528.2,23
20081201|2008-10-15 15:30,15,527.7,528.8,523.3,525,0
20081201|2008-10-15 16:00,15,524.5,528.2,519,519,0
20081201|2008-10-15 16:30,15,528.2,528.2,528.2,528.2,0
20081201|2008-10-15 17:00,16,519.6,521,516,516,0
20081201|2008-10-15 17:30,16,519.8,519.8,519.8,519.8,0
20081201|2008-10-15 18:00,16,520.8,520.8,520.8,520.8,0
20081201|2008-10-15 19:00,16,521.7,522.8,520.8,520.8,0
20081201|2008-10-15 19:30,16,519.9,524,519.9,524,0
20081201|2008-10-15 20:00,16,520.6,520.6,520.6,520.6,0
20081201|2008-10-15 20:30,16,520.5,520.5,519.6,519.6,0
20081201|2008-10-15 21:00,16,522.5,524.2,522.5,523.4,0
20081201|2008-10-15 21:30,16,523.4,523.7,523.4,523.7,0
20081201|2008-10-15 22:00,16,523.5,525.3,523.5,524,0
20081201|2008-10-15 22:30,16,525,525,525,525,0
20081201|2008-10-15 23:30,16,520.4,520.4,519.3,519.3,0
20081201|2008-10-16 00:30,16,513.6,513.6,513.6,513.6,0
20081201|2008-10-16 01:00,16,519.3,519.3,519.3,519.3,0
20081201|2008-10-16 01:30,16,518.1,521.9,518.1,521.7,0
20081201|2008-10-16 02:00,16,523,530.5,523,530.5,0
20081201|2008-10-16 02:30,16,529.5,531,528.5,531,0
20081201|2008-10-16 03:00,16,532.3,534.1,529.5,531.4,0
20081201|2008-10-16 03:30,16,534.7,535,534.7,535,0
20081201|2008-10-16 04:00,16,533.6,534.9,533,533,0
20081201|2008-10-16 04:30,16,529.9,529.9,523.7,523.7,0
20081201|2008-10-16 05:00,16,530,534.3,530,534.3,0
20081201|2008-10-16 05:30,16,530,534,530,534,0
20081201|2008-10-16 06:00,16,531.2,533.8,531.2,532.9,0
20081201|2008-10-16 06:30,16,534.3,534.3,526.3,528.3,0
20081201|2008-10-16 07:00,16,526.7,532.3,526.7,529.1,0
20081201|2008-10-16 07:30,16,530.5,543,529.6,540.3,0
20081201|2008-10-16 08:00,16,539.7,541.3,534.3,539.4,0
20081201|2008-10-16 08:30,16,539,548.3,531.1,544.1,32
20081201|2008-10-16 09:00,16,544.7,545.4,524.9,525,40
20081201|2008-10-16 09:30,16,525.5,526,516,516.4,38
20081201|2008-10-16 10:00,16,516.6,518.3,506.2,514.9,46
20081201|2008-10-16 10:30,16,515.2,530.5,515.1,527,7
20081201|2008-10-16 11:00,16,526,543.3,523.4,538.3,45
20081201|2008-10-16 11:30,16,537.6,539.4,528.8,530.2,13
20081201|2008-10-16 12:00,16,529,535,526.4,531,1
20081201|2008-10-16 12:30,16,530.5,537.6,524.6,535.5,10
20081201|2008-10-16 13:00,16,535.9,536.8,527.1,528.5,2
20081201|2008-10-16 13:30,16,529.1,540.6,527,535.3,12
20081201|2008-10-16 14:00,16,535.3,550.2,533.2,547.7,25
20081201|2008-10-16 14:30,16,547.3,557.6,541.6,557.6,38
20081201|2008-10-16 15:00,16,557.4,559.4,550,551,11
20081201|2008-10-16 15:30,16,551,551.1,549.4,549.7,0
20081201|2008-10-16 16:00,16,551,551.8,549.7,551.8,0
20081201|2008-10-16 16:30,16,551,551,551,551,0
20081201|2008-10-16 19:00,17,554.9,555.4,554.9,555.4,0
20081201|2008-10-16 19:30,17,555.4,555.8,554.9,554.9,0
20081201|2008-10-16 21:30,17,554.5,554.5,554.5,554.5,0
20081201|2008-10-16 23:00,17,554.2,554.2,554.2,554.2,0
20081201|2008-10-17 00:00,17,556,557.5,556,557.5,0
20081201|2008-10-17 01:00,17,551.5,551.5,551.5,551.5,0
20081201|2008-10-17 01:30,17,555.3,555.3,551.3,551.3,0
20081201|2008-10-17 02:00,17,548.6,548.6,548.6,548.6,0
20081201|2008-10-17 02:30,17,544.9,544.9,544.9,544.9,0
20081201|2008-10-17 03:00,17,541.9,542.8,537.3,540.1,0
20081201|2008-10-17 03:30,17,542,542,541.5,541.5,0
20081201|2008-10-17 04:00,17,538.8,538.8,536.1,538.6,0
20081201|2008-10-17 04:30,17,538.2,538.6,534.5,534.5,0
20081201|2008-10-17 05:00,17,539.2,539.2,539.2,539.2,0
20081201|2008-10-17 05:30,17,534.7,542.3,534.7,540.5,0
20081201|2008-10-17 06:00,17,543,543.9,542,542,0
20081201|2008-10-17 06:30,17,546.1,549.2,545.6,549.2,0
20081201|2008-10-17 07:00,17,549.1,550.5,547,547.4,0
20081201|2008-10-17 07:30,17,546.7,549.4,544.3,546.8,0
20081201|2008-10-17 08:00,17,545.1,545.4,535.2,537.7,0
20081201|2008-10-17 08:30,17,536.2,553.9,534.6,553.5,44
20081201|2008-10-17 09:00,17,553.7,555.9,546.8,553.1,13
20081201|2008-10-17 09:30,17,553.4,559.6,546.4,557.7,10
20081201|2008-10-17 10:00,17,558.3,562.9,552.8,553.7,5
20081201|2008-10-17 10:30,17,553.9,556.4,551.3,554.9,3
20081201|2008-10-17 11:00,17,554.8,560.6,554.1,558.5,0
20081201|2008-10-17 11:30,17,558.4,566.6,555.4,566.3,3
20081201|2008-10-17 12:00,17,566.5,570.6,564.2,569.7,9
20081201|2008-10-17 12:30,17,569.5,578.7,567,570.6,15
20081201|2008-10-17 13:00,17,571,575.2,561.4,561.8,10
20081201|2008-10-17 13:30,17,561.9,566.6,554.8,563.2,7
20081201|2008-10-17 14:00,17,563,568.6,551.1,557.5,12
20081201|2008-10-17 14:30,17,558.4,562.4,549.5,549.6,22
20081201|2008-10-17 15:00,17,549.6,553.2,547.1,548.2,4
20081201|2008-10-19 17:00,20,550.6,550.6,550.6,550.6,0
20081201|2008-10-19 19:00,20,549.7,549.7,549.5,549.5,0
20081201|2008-10-19 20:00,20,552.3,552.3,552.3,552.3,0
20081201|2008-10-19 22:00,20,552.8,552.8,552.8,552.8,0
20081201|2008-10-19 23:00,20,555.5,555.5,555.5,555.5,0
20081201|2008-10-20 00:30,20,560,560,560,560,0
20081201|2008-10-20 01:00,20,563.6,563.6,560.5,560.5,0
20081201|2008-10-20 01:30,20,561.7,561.8,561.6,561.8,0
20081201|2008-10-20 02:00,20,564,564,559.7,559.7,0
20081201|2008-10-20 02:30,20,562.9,562.9,562.9,562.9,0
20081201|2008-10-20 05:30,20,563.2,565.4,562,565.4,0
20081201|2008-10-20 06:00,20,563.1,563.1,559.8,559.8,0
20081201|2008-10-20 06:30,20,559.8,559.8,559.8,559.8,0
20081201|2008-10-20 07:00,20,563.1,563.6,561.8,563.6,0
20081201|2008-10-20 07:30,20,563.2,564,560.3,560.3,0
20081201|2008-10-20 08:00,20,560,562.3,558.9,560.8,0
20081201|2008-10-20 08:30,20,561,568.6,558.2,567.4,18
20081201|2008-10-20 09:00,20,567.5,572.8,564.1,564.2,16
20081201|2008-10-20 09:30,20,564.7,568.2,560,562.6,1
20081201|2008-10-20 10:00,20,562.8,563.3,554.1,560.5,6
20081201|2008-10-20 10:30,20,560.5,567.3,558.8,565.3,5
20081201|2008-10-20 11:00,20,565.3,568.5,562.9,565.5,0
20081201|2008-10-20 11:30,20,565.3,567.6,562.3,563.6,0
20081201|2008-10-20 12:00,20,563.7,568,561,567.6,0
20081201|2008-10-20 12:30,20,568.2,570.9,566.3,567.5,4
20081201|2008-10-20 13:00,20,566.9,573.9,566.2,567,1
20081201|2008-10-20 13:30,20,567.9,574.7,564.4,570.8,3
20081201|2008-10-20 14:00,20,570.9,572.4,566.9,571.3,0
20081201|2008-10-20 14:30,20,571.2,579.8,568.9,579.3,14
20081201|2008-10-20 15:00,20,579.4,581,576.7,579.4,9
20081201|2008-10-20 15:30,20,579.8,579.9,578.2,578.2,0
20081201|2008-10-20 16:00,20,579.4,579.4,577.9,579.4,0
20081201|2008-10-20 16:30,20,579.4,579.4,579.4,579.4,0
20081201|2008-10-20 17:30,21,578.2,578.2,578.2,578.2,0
20081201|2008-10-20 19:30,21,579.5,580.4,579.5,580.4,0
20081201|2008-10-20 21:00,21,577.7,577.7,576.9,576.9,0
20081201|2008-10-20 21:30,21,576.3,576.3,576.3,576.3,0
20081201|2008-10-20 23:00,21,576.3,576.3,576.3,576.3,0
20081201|2008-10-20 23:30,21,576,576,576,576,0
20081201|2008-10-21 00:30,21,578.1,578.7,578.1,578.7,0
20081201|2008-10-21 02:00,21,575.1,575.1,573.2,573.7,0
20081201|2008-10-21 02:30,21,572.5,574.8,572.4,573.2,0
20081201|2008-10-21 04:00,21,574.6,574.6,574.6,574.6,0
20081201|2008-10-21 05:00,21,576.5,577,575.2,575.2,0
20081201|2008-10-21 05:30,21,576.4,577.2,575.5,577.2,0
20081201|2008-10-21 06:00,21,575.5,576,573.5,573.7,0
20081201|2008-10-21 06:30,21,572,575.1,572,575,0
20081201|2008-10-21 07:00,21,574.7,574.7,572.3,573.7,0
20081201|2008-10-21 07:30,21,572.2,572.6,571,571.5,0
20081201|2008-10-21 08:00,21,573.4,573.8,567.3,571.4,0
20081201|2008-10-21 08:30,21,571.4,572.3,567,569.8,15
20081201|2008-10-21 09:00,21,569.8,579.3,569.3,576.5,2
20081201|2008-10-21 09:30,21,576.4,577.4,570.8,571.5,2
20081201|2008-10-21 10:00,21,571.5,574.7,570.4,571.7,1
20081201|2008-10-21 10:30,21,571.7,573.6,562,562.9,7
20081201|2008-10-21 11:00,21,563.1,566.9,560.8,565.5,8
20081201|2008-10-21 11:30,21,565.4,570.8,561.7,561.8,2
20081201|2008-10-21 12:00,21,561.7,571,560.1,568.7,13
20081201|2008-10-21 12:30,21,568.7,571,566.4,568,0
20081201|2008-10-21 13:00,21,567.9,575.3,567.5,575.3,3
20081201|2008-10-21 13:30,21,575.4,579.8,573.4,575.7,6
20081201|2008-10-21 14:00,21,576.2,579,565.7,567.7,4
20081201|2008-10-21 14:30,21,567.9,568.9,560.5,562.2,38
20081201|2008-10-21 15:00,21,562.2,565.7,561.1,564.3,9
20081201|2008-10-21 15:30,21,559.5,565.9,559.5,564.3,0
20081201|2008-10-21 16:00,21,564.3,564.3,564.3,564.3,0
20081201|2008-10-21 16:30,21,564.3,564.3,564.3,564.3,0
20081201|2008-10-21 17:00,22,566.3,566.3,566.3,566.3,0
20081201|2008-10-21 18:00,22,569.1,569.1,569,569,0
20081201|2008-10-21 19:00,22,567.2,567.7,566.4,566.4,0
20081201|2008-10-21 22:00,22,564.8,564.8,564.8,564.8,0
20081201|2008-10-21 23:00,22,564.7,564.7,564.7,564.7,0
20081201|2008-10-22 00:00,22,557.1,557.1,555,555,0
20081201|2008-10-22 01:30,22,557.4,558.4,557.4,558.4,0
20081201|2008-10-22 02:00,22,558.2,561,558.2,561,0
20081201|2008-10-22 02:30,22,561,561.2,561,561.2,0
20081201|2008-10-22 04:00,22,558.2,558.2,558.2,558.2,0
20081201|2008-10-22 05:30,22,557.1,557.7,557.1,557.7,0
20081201|2008-10-22 06:00,22,552.5,552.5,548.2,548.2,0
20081201|2008-10-22 06:30,22,551,552,551,552,0
20081201|2008-10-22 07:00,22,552.7,552.7,548.8,550.1,0
20081201|2008-10-22 07:30,22,549.9,551,546.1,546.5,0
20081201|2008-10-22 08:00,22,547,547,545,546,0
20081201|2008-10-22 08:30,22,545.9,549.4,539.2,540.7,35
20081201|2008-10-22 09:00,22,541.1,543.6,536.2,541,12
20081201|2008-10-22 09:30,22,541,550.3,539.4,547.6,7
20081201|2008-10-22 10:00,22,547.2,548.7,541.6,542.6,4
20081201|2008-10-22 10:30,22,542.3,548.4,540.7,543.8,2
20081201|2008-10-22 11:00,22,543.9,547.7,541.7,545.6,2
20081201|2008-10-22 11:30,22,545.5,545.8,542.6,542.7,0
20081201|2008-10-22 12:00,22,542.6,542.6,534.7,536.5,3
20081201|2008-10-22 12:30,22,536.5,536.8,532.7,535.9,2
20081201|2008-10-22 13:00,22,535.9,537,531.7,536.1,0
20081201|2008-10-22 13:30,22,536,536.4,528.1,530.7,4
20081201|2008-10-22 14:00,22,530.5,532.9,524.6,525,8
20081201|2008-10-22 14:30,22,524.7,530.7,515.6,530.1,69
20081201|2008-10-22 15:00,22,530.3,540.7,530,536.4,13
20081201|2008-10-22 15:30,22,537,538.9,536.4,536.4,0
20081201|2008-10-22 16:00,22,536.4,539.7,536.4,539.7,0
20081201|2008-10-22 16:30,22,536.4,536.4,536.4,536.4,0
20081201|2008-10-22 17:00,23,539,539.7,538.9,539.7,0
20081201|2008-10-22 17:30,23,539.9,540.1,539.9,540.1,0
20081201|2008-10-22 18:00,23,540.1,540.1,540.1,540.1,0
20081201|2008-10-22 19:00,23,540.4,540.4,540.4,540.4,0
20081201|2008-10-22 19:30,23,537.8,537.8,537.5,537.5,0
20081201|2008-10-22 20:00,23,537.9,537.9,537.9,537.9,0
20081201|2008-10-22 20:30,23,540,540.2,538.9,538.9,0
20081201|2008-10-22 22:00,23,537.2,537.2,537.2,537.2,0
20081201|2008-10-22 22:30,23,537.7,537.9,537.7,537.8,0
20081201|2008-10-22 23:00,23,541.5,542.3,541.5,542.3,0
20081201|2008-10-22 23:30,23,539.9,539.9,539.9,539.9,0
20081201|2008-10-23 01:00,23,545.8,545.8,545.8,545.8,0
20081201|2008-10-23 01:30,23,545.6,545.6,545.6,545.6,0
20081201|2008-10-23 02:00,23,542.5,542.5,542.5,542.5,0
20081201|2008-10-23 02:30,23,542.5,542.5,542.5,542.5,0
20081201|2008-10-23 03:30,23,541.7,541.7,541.7,541.7,0
20081201|2008-10-23 04:00,23,539.1,539.1,539.1,539.1,0
20081201|2008-10-23 04:30,23,536.4,537.5,534.2,537.5,0
20081201|2008-10-23 05:00,23,534.5,539.1,534.1,539.1,0
20081201|2008-10-23 05:30,23,537.7,538,533,533,0
20081201|2008-10-23 06:00,23,535.1,535.7,533.2,533.2,0
20081201|2008-10-23 06:30,23,533.2,533.2,525.5,527.8,0
20081201|2008-10-23 07:00,23,525,531.2,525,526.5,1
20081201|2008-10-23 07:30,23,525.2,532,525.1,532,0
20081201|2008-10-23 08:00,23,531.6,534.7,530.6,533.3,0
20081201|2008-10-23 08:30,23,533,535.5,518.9,523.2,43
20081201|2008-10-23 09:00,23,523.6,530.5,521.3,522.7,21
20081201|2008-10-23 09:30,23,522.6,535,521.8,535,12
20081201|2008-10-23 10:00,23,534.4,536.2,525.6,526.8,1
20081201|2008-10-23 10:30,23,526.5,530.5,524.3,527.2,0
20081201|2008-10-23 11:00,23,526.8,526.8,511.2,512.3,7
20081201|2008-10-23 11:30,23,512.1,513.8,506,506.8,3
20081201|2008-10-23 12:00,23,506.7,509.9,502.5,504.1,5
20081201|2008-10-23 12:30,23,503.8,506.1,500.3,502.4,1
20081201|2008-10-23 13:00,23,502.4,502.4,490.9,498.5,9
20081201|2008-10-23 13:30,23,498.7,505.5,494,497.3,9
20081201|2008-10-23 14:00,23,497.8,509.6,494.9,505.3,48
20081201|2008-10-23 14:30,23,505.9,517.5,499.1,516.2,26
20081201|2008-10-23 15:00,23,516,518.3,509.9,515.1,12
20081201|2008-10-23 15:30,23,516.1,516.1,514,515.8,0
20081201|2008-10-23 16:00,23,515.2,515.2,515.1,515.1,0
20081201|2008-10-23 17:00,24,515.1,515.1,515.1,515.1,0
20081201|2008-10-23 17:30,24,514.1,514.1,514.1,514.1,0
20081201|2008-10-23 19:00,24,514.4,514.4,514.4,514.4,0
20081201|2008-10-23 20:30,24,511.1,511.1,511.1,511.1,0
20081201|2008-10-23 21:30,24,506.1,506.1,506.1,506.1,0
20081201|2008-10-23 22:00,24,507.5,507.5,507.5,507.5,0
20081201|2008-10-23 22:30,24,507.1,507.1,507.1,507.1,0
20081201|2008-10-23 23:00,24,505.3,505.3,505.3,505.3,0
20081201|2008-10-23 23:30,24,507,507,505.7,505.7,0
20081201|2008-10-24 00:00,24,505,505,504,504,0
20081201|2008-10-24 00:30,24,503.5,503.5,497.3,497.3,0
20081201|2008-10-24 01:00,24,496.7,496.7,491,491,0
20081201|2008-10-24 01:30,24,491.5,492,486.2,486.6,0
20081201|2008-10-24 02:00,24,486.6,487.3,486.2,487.1,0
20081201|2008-10-24 02:30,24,487.1,489.3,485.6,486.7,0
20081201|2008-10-24 03:00,24,480,484.8,479.6,479.6,0
20081201|2008-10-24 03:30,24,480,480,478.1,478.1,0
20081201|2008-10-24 05:00,24,478.1,478.1,478.1,478.1,0
20081201|2008-10-24 05:30,24,478.1,478.1,478.1,478.1,0
20081201|2008-10-24 06:30,24,478.1,478.1,478.1,478.1,0
20081201|2008-10-24 07:30,24,478.1,478.1,478.1,478.1,0
20081201|2008-10-24 08:00,24,478.1,478.1,478.1,478.1,0
20081201|2008-10-24 08:30,24,478.1,497.5,465.4,493.2,47
20081201|2008-10-24 09:00,24,493.4,499.3,488.7,495.1,49
20081201|2008-10-24 09:30,24,494.6,502.9,491.6,500.8,21
20081201|2008-10-24 10:00,24,500.9,506.4,497.5,505.3,8
20081201|2008-10-24 10:30,24,505.6,511.1,502.4,507,15
20081201|2008-10-24 11:00,24,506.7,507.8,502.5,503.4,10
20081201|2008-10-24 11:30,24,503.1,503.8,497.2,501.7,6
20081201|2008-10-24 12:00,24,501,507.2,500.9,503,2
20081201|2008-10-24 12:30,24,503,503,495.2,495.2,6
20081201|2008-10-24 13:00,24,494.7,499.1,492.7,495.8,5
20081201|2008-10-24 13:30,24,496.4,505.9,495.6,505.5,14
20081201|2008-10-24 14:00,24,505.5,509.8,497.5,505.1,44
20081201|2008-10-24 14:30,24,504.8,506.1,498,501.1,20
20081201|2008-10-24 15:00,24,501,503,486.5,488.7,12
20081201|2008-10-26 17:00,27,488.3,494.1,486.5,493,0
20081201|2008-10-26 17:30,27,493.7,495.2,493.7,495.2,0
20081201|2008-10-26 18:30,27,493.1,493.1,493.1,493.1,0
20081201|2008-10-26 19:00,27,498.2,498.2,495.1,495.1,0
20081201|2008-10-26 19:30,27,494.1,494.1,494.1,494.1,0
20081201|2008-10-26 20:00,27,497.3,498.5,497.3,498.5,0
20081201|2008-10-26 20:30,27,495.8,495.8,495.8,495.8,0
20081201|2008-10-26 21:00,27,493.3,494.5,491.5,491.5,0
20081201|2008-10-26 21:30,27,490.6,490.6,488.7,488.9,0
20081201|2008-10-27 00:00,27,489.2,489.2,483.7,483.7,0
20081201|2008-10-27 00:30,27,486.3,486.3,481.9,481.9,0
20081201|2008-10-27 02:00,27,476.7,476.7,471,471,0
20081201|2008-10-27 02:30,27,471.9,471.9,468.5,469.7,0
20081201|2008-10-27 03:00,27,473,473,469.4,469.4,0
20081201|2008-10-27 03:30,27,474.7,474.7,472.2,472.2,0
20081201|2008-10-27 04:30,27,474.8,474.8,474.8,474.8,0
20081201|2008-10-27 05:00,27,475.8,475.9,475.5,475.5,0
20081201|2008-10-27 05:30,27,475.1,479.1,474.6,475.2,0
20081201|2008-10-27 06:00,27,474.3,481.1,474.3,481,0
20081201|2008-10-27 06:30,27,481.1,481.1,478.1,479.5,0
20081201|2008-10-27 07:00,27,480.8,480.8,477.1,478.8,0
20081201|2008-10-27 07:30,27,479.8,488.7,479.4,488,0
20081201|2008-10-27 08:00,27,488.7,492.4,486.1,489.7,0
20081201|2008-10-27 08:30,27,489,498.2,484.8,497,37
20081201|2008-10-27 09:00,27,496.7,504.9,492.6,492.9,8
20081201|2008-10-27 09:30,27,492.7,497.5,488.7,497.3,4
20081201|2008-10-27 10:00,27,497.3,500.6,490.8,493.2,2
20081201|2008-10-27 10:30,27,493.1,493.9,489.1,491.3,0
20081201|2008-10-27 11:00,27,491.3,496.7,491.3,492.1,1
20081201|2008-10-27 11:30,27,492.2,500.3,491.5,499.9,0
20081201|2008-10-27 12:00,27,499.8,502,495.7,502,1
20081201|2008-10-27 12:30,27,502,503.5,497.9,498.4,4
20081201|2008-10-27 13:00,27,498.4,499.2,490.9,491.2,0
20081201|2008-10-27 13:30,27,491.1,493.5,487.6,488.7,6
20081201|2008-10-27 14:00,27,488.8,494.8,488,491.8,0
20081201|2008-10-27 14:30,27,491.7,493.1,475.8,476.2,25
20081201|2008-10-27 15:00,27,476.4,477.5,468,468.8,15
20081201|2008-10-27 15:30,27,469.2,471.1,468.8,468.8,0
20081201|2008-10-27 16:00,27,470.8,470.8,467.5,468,0
20081201|2008-10-27 17:00,28,467,467,466.3,466.3,0
20081201|2008-10-27 17:30,28,465.8,466.5,465.8,466.1,0
20081201|2008-10-27 18:00,28,467,467.1,466.9,467.1,0
20081201|2008-10-27 19:00,28,471.3,471.7,470.1,471.7,0
20081201|2008-10-27 19:30,28,471.8,472.5,471.8,472.2,0
20081201|2008-10-27 20:00,28,469,469,469,469,0
20081201|2008-10-27 20:30,28,470.7,470.7,470.7,470.7,0
20081201|2008-10-27 21:00,28,474,474,474,474,0
20081201|2008-10-27 21:30,28,473.3,473.3,473.3,473.3,0
20081201|2008-10-27 22:00,28,473,473,473,473,0
20081201|2008-10-27 22:30,28,473.1,474.3,473.1,474.3,0
20081201|2008-10-27 23:30,28,475.1,475.1,474.9,474.9,0
20081201|2008-10-28 00:30,28,475.9,475.9,475.9,475.9,0
20081201|2008-10-28 01:00,28,479.4,480.2,479.4,480.2,0
20081201|2008-10-28 01:30,28,483.6,487.2,483.1,487.2,0
20081201|2008-10-28 02:00,28,487.3,490,486.3,490,0
20081201|2008-10-28 02:30,28,490.4,493.1,490.4,492.5,0
20081201|2008-10-28 03:00,28,492.6,495.5,492.6,495.5,0
20081201|2008-10-28 03:30,28,493.9,494.1,493.9,494.1,0
20081201|2008-10-28 04:30,28,489.2,489.2,489.2,489.2,0
20081201|2008-10-28 06:00,28,488.7,492.4,488.7,492.4,0
20081201|2008-10-28 06:30,28,490.4,493.5,490.4,493.3,0
20081201|2008-10-28 07:00,28,493.1,493.2,490.8,491,0
20081201|2008-10-28 07:30,28,490.1,490.4,489.3,489.8,0
20081201|2008-10-28 08:00,28,491,491,487.2,488.8,0
20081201|2008-10-28 08:30,28,488.5,492.4,486.4,489.4,29
20081201|2008-10-28 09:00,28,489.3,489.3,479,481.2,9
20081201|2008-10-28 09:30,28,481.1,481.8,470.6,472.4,16
20081201|2008-10-28 10:00,28,472.1,475.8,471.8,474.3,11
20081201|2008-10-28 10:30,28,474,478,474,475.1,8
20081201|2008-10-28 11:00,28,475,476.5,473.3,474.2,1
20081201|2008-10-28 11:30,28,474.7,479.7,474.3,479.2,5
20081201|2008-10-28 12:00,28,479.3,484.2,478.8,481.5,4
20081201|2008-10-28 12:30,28,481.5,481.8,476.5,477.2,0
20081201|2008-10-28 13:00,28,477.1,485.2,476.9,484.5,0
20081201|2008-10-28 13:30,28,484.5,498.4,484.5,496.5,19
20081201|2008-10-28 14:00,28,496.6,505.8,492.6,505.2,13
20081201|2008-10-28 14:30,28,505.1,521.5,499.4,521,30
20081201|2008-10-28 15:00,28,521.5,527.9,521.1,522,16
20081201|2008-10-28 15:30,28,523.4,523.4,520.5,520.9,0
20081201|2008-10-28 16:00,28,522,522,520.6,520.9,0
20081201|2008-10-28 16:30,28,522,522,522,522,0
20081201|2008-10-28 17:00,29,520,520,517.9,517.9,0
20081201|2008-10-28 17:30,29,517.4,517.6,517.4,517.6,0
20081201|2008-10-28 22:30,29,519.4,519.4,519.4,519.4,0
20081201|2008-10-28 23:00,29,515.8,515.8,515.8,515.8,0
20081201|2008-10-28 23:30,29,515,515,515,515,0
20081201|2008-10-29 01:00,29,517.2,517.5,517.2,517.5,0
20081201|2008-10-29 02:30,29,516.1,516.1,515.7,515.7,0
20081201|2008-10-29 03:30,29,515.7,516,513.6,513.6,0
20081201|2008-10-29 04:00,29,514.7,514.7,514.7,514.7,0
20081201|2008-10-29 04:30,29,512.1,512.1,512.1,512.1,0
20081201|2008-10-29 05:30,29,517.6,524.2,516.9,522,0
20081201|2008-10-29 06:00,29,519.6,522,519.1,519.2,0
20081201|2008-10-29 06:30,29,522,527.9,522,527,0
20081201|2008-10-29 07:00,29,527.1,531.5,526,526.9,0
20081201|2008-10-29 07:30,29,525.8,525.8,520.6,522.2,2
20081201|2008-10-29 08:00,29,521.6,524.1,519.4,520.2,0
20081201|2008-10-29 08:30,29,519,524,513.2,520.1,29
20081201|2008-10-29 09:00,29,519.7,528.2,518.4,525.3,2
20081201|2008-10-29 09:30,29,525.2,526.1,518.2,519.1,0
20081201|2008-10-29 10:00,29,519.3,524.5,518.9,524.1,1
20081201|2008-10-29 10:30,29,524.1,527.5,523.3,526.7,0
20081201|2008-10-29 11:00,29,526.6,529.3,524.4,528.8,0
20081201|2008-10-29 11:30,29,529,533,528.5,528.9,6
20081201|2008-10-29 12:00,29,529.2,531.5,527.7,530.5,1
20081201|2008-10-29 12:30,29,530.6,535,530.6,531.5,0
20081201|2008-10-29 13:00,29,531.5,536.4,524.8,528.8,17
20081201|2008-10-29 13:30,29,528.7,536.6,522.1,534.4,20
20081201|2008-10-29 14:00,29,534.6,547.8,529.8,543.4,6
20081201|2008-10-29 14:30,29,543.2,546.8,525.6,525.8,41
20081201|2008-10-29 15:00,29,525.8,528.9,523.7,524.1,17
20081201|2008-10-29 15:30,29,526.4,528.2,524.1,527.5,0
20081201|2008-10-29 16:00,29,528,528,524.1,527.7,0
20081201|2008-10-29 17:00,30,528.2,528.2,528.2,528.2,0
20081201|2008-10-29 17:30,30,528.1,528.5,528.1,528.5,0
20081201|2008-10-29 19:00,30,527.5,527.5,527.5,527.5,0
20081201|2008-10-29 19:30,30,529.2,529.2,529.2,529.2,0
20081201|2008-10-29 20:00,30,529.2,532.2,529.2,532.2,0
20081201|2008-10-29 20:30,30,534.2,535.1,534.2,535.1,0
20081201|2008-10-29 21:00,30,536.1,536.1,535.5,535.5,0
20081201|2008-10-29 22:00,30,535.1,535.1,535.1,535.1,0
20081201|2008-10-29 23:00,30,536.1,536.1,536.1,536.1,0
20081201|2008-10-30 01:00,30,540.5,540.5,540.5,540.5,0
20081201|2008-10-30 01:30,30,541.1,544.4,540,540,0
20081201|2008-10-30 02:00,30,538.7,541.4,538.7,541.4,0
20081201|2008-10-30 02:30,30,541.5,541.5,541.5,541.5,0
20081201|2008-10-30 03:00,30,538.3,538.3,536.8,536.8,0
20081201|2008-10-30 03:30,30,536.5,537.1,536.5,537.1,0
20081201|2008-10-30 04:00,30,534.5,537,534.5,535.8,0
20081201|2008-10-30 04:30,30,536.5,538.5,536.5,538.5,0
20081201|2008-10-30 05:00,30,539.6,539.6,538.8,538.8,0
20081201|2008-10-30 05:30,30,540.3,544.5,540.2,544.5,0
20081201|2008-10-30 06:00,30,541.3,541.3,541.3,541.3,0
20081201|2008-10-30 06:30,30,541.3,542.7,541.3,542.7,0
20081201|2008-10-30 07:00,30,539.3,540.2,538.7,538.7,0
20081201|2008-10-30 07:30,30,540.4,544,539.6,543.8,0
20081201|2008-10-30 08:00,30,543.8,545.1,542.1,542.1,0
20081201|2008-10-30 08:30,30,542.1,551.8,541.7,546.3,28
20081201|2008-10-30 09:00,30,546.1,548.9,541.2,541.7,1
20081201|2008-10-30 09:30,30,541.5,543.4,535.8,538.8,4
20081201|2008-10-30 10:00,30,538.7,546.1,538.7,540.3,35
20081201|2008-10-30 10:30,30,540.5,541.2,532.9,535.2,12
20081201|2008-10-30 11:00,30,534.8,539.3,534.2,537.9,0
20081201|2008-10-30 11:30,30,538,541.2,537.1,537.1,1
20081201|2008-10-30 12:00,30,537,542.6,536.3,537.4,1
20081201|2008-10-30 12:30,30,537.8,541.7,535.4,540.8,1
20081201|2008-10-30 13:00,30,540.4,546.5,539.9,544.1,0
20081201|2008-10-30 13:30,30,544,547.5,541.6,546.4,3
20081201|2008-10-30 14:00,30,546.3,549.3,539.2,545.2,17
20081201|2008-10-30 14:30,30,545.1,552.4,540.6,551.7,41
20081201|2008-10-30 15:00,30,551.8,560.6,550.7,559.8,30
20081201|2008-10-30 15:30,30,559,559.8,558.1,558.1,0
20081201|2008-10-30 16:00,30,559.8,559.8,557.9,558.4,0
20081201|2008-10-30 16:30,30,559.8,559.8,559.8,559.8,0
20081201|2008-10-30 17:00,31,558.6,558.7,558.6,558.6,0
20081201|2008-10-30 17:30,31,557,557,557,557,0
20081201|2008-10-30 18:00,31,556.5,556.5,556.5,556.5,0
20081201|2008-10-30 19:00,31,555.4,555.7,555,555.7,0
20081201|2008-10-30 19:30,31,555.7,555.7,554.4,554.4,0
20081201|2008-10-30 20:00,31,554.7,555.4,554,555.4,0
20081201|2008-10-30 20:30,31,555.4,555.4,555.4,555.4,0
20081201|2008-10-30 22:30,31,558,558.1,558,558.1,0
20081201|2008-10-30 23:00,31,560.5,560.5,560.5,560.5,0
20081201|2008-10-30 23:30,31,558.2,558.2,558.2,558.2,0
20081201|2008-10-31 00:30,31,558,558,556.1,556.1,0
20081201|2008-10-31 01:00,31,556,556,555.1,555.1,0
20081201|2008-10-31 01:30,31,554,554,554,554,0
20081201|2008-10-31 02:30,31,553.2,553.2,553.2,553.2,0
20081201|2008-10-31 03:00,31,554.8,555.4,550.2,550.2,0
20081201|2008-10-31 03:30,31,550.2,550.2,550,550,0
20081201|2008-10-31 04:00,31,550,550.2,549.4,549.4,0
20081201|2008-10-31 04:30,31,552,552,549.5,549.5,0
20081201|2008-10-31 05:30,31,550.4,552,550.2,550.2,0
20081201|2008-10-31 06:00,31,550.7,550.7,550.1,550.1,0
20081201|2008-10-31 06:30,31,549.3,549.6,549.3,549.6,0
20081201|2008-10-31 07:00,31,551.2,553,551.2,552.2,0
20081201|2008-10-31 07:30,31,551.2,554.3,551.1,554.1,0
20081201|2008-10-31 08:00,31,554.1,554.7,551.5,552.4,0
20081201|2008-10-31 08:30,31,552.8,554.1,542.4,546.9,25
20081201|2008-10-31 09:00,31,546.8,552,546.2,551.5,19
20081201|2008-10-31 09:30,31,551.4,555.2,550.6,553.8,13
20081201|2008-10-31 10:00,31,554,562.4,553.5,558.9,16
20081201|2008-10-31 10:30,31,558.7,562.2,558,560.3,1
20081201|2008-10-31 11:00,31,560.2,560.5,556.3,558.7,0
20081201|2008-10-31 11:30,31,558.2,559.8,556.5,558.9,1
20081201|2008-10-31 12:00,31,558.9,566.9,558.8,565.1,2
20081201|2008-10-31 12:30,31,565.2,569.2,564.2,565.9,1
20081201|2008-10-31 13:00,31,566,569.6,563.7,566.6,0
20081201|2008-10-31 13:30,31,566.6,570.7,564.7,570.6,1
20081201|2008-10-31 14:00,31,570.8,574.1,560.8,562,9
20081201|2008-10-31 14:30,31,562.1,567.8,558.5,567.8,49
20081201|2008-10-31 15:00,31,566.8,570.8,563.7,568.4,13
20081201|2008-11-02 17:30,3,566,566.7,566,566.7,3
20081201|2008-11-02 18:00,3,565.8,565.8,565.8,565.8,1
20081201|2008-11-02 18:30,3,567.3,567.3,567.3,567.3,2
20081201|2008-11-02 19:30,3,569.9,571.7,569.9,571.7,6
20081201|2008-11-02 20:00,3,573,573,573,573,1
20081201|2008-11-02 21:30,3,570.1,570.1,570.1,570.1,1
20081201|2008-11-02 23:00,3,571.5,572,571.5,572,2
20081201|2008-11-03 02:00,3,567,567,565.6,566.4,6
20081201|2008-11-03 02:30,3,567.2,567.2,567.2,567.2,3
20081201|2008-11-03 05:00,3,566,566,564.7,564.7,3
20081201|2008-11-03 05:30,3,566.8,568.3,566.7,568,39
20081201|2008-11-03 06:00,3,569,569.4,566.5,567,22
20081201|2008-11-03 06:30,3,566.2,568.2,566.2,566.7,12
20081201|2008-11-03 07:00,3,565.6,566.5,563.8,563.8,24
20081201|2008-11-03 07:30,3,564.2,564.6,563,564.6,59
20081201|2008-11-03 08:00,3,563.5,567.3,563.5,567.3,237
20081201|2008-11-03 08:30,3,565.7,573.3,562.4,570.1,3779
20081201|2008-11-03 09:00,3,569.4,573.7,566.9,568.4,2093
20081201|2008-11-03 09:30,3,568.5,572.3,566.5,570,863
20081201|2008-11-03 10:00,3,570.3,572.3,569.1,570.2,430
20081201|2008-11-03 10:30,3,570.4,573.2,570.1,572.5,306
20081201|2008-11-03 11:00,3,572.7,573,570.7,571.5,657
20081201|2008-11-03 11:30,3,571.9,572.5,568.9,570.2,600
20081201|2008-11-03 12:00,3,570.2,572.8,568.4,568.5,635
20081201|2008-11-03 12:30,3,568.4,570.1,566.1,566.8,500
20081201|2008-11-03 13:00,3,566.9,566.9,563.2,566.5,586
20081201|2008-11-03 13:30,3,566.4,568.2,565,565.5,593
20081201|2008-11-03 14:00,3,565,566.5,562.7,566.2,878
20081201|2008-11-03 14:30,3,566.2,570.5,565.4,567.6,2355
20081201|2008-11-03 15:00,3,567.5,569.7,566.5,569.3,1128
20081201|2008-11-03 15:30,4,569.8,570,569.4,569.4,26
20081201|2008-11-03 16:00,4,569.4,569.4,565.9,567.4,27
20081201|2008-11-03 18:00,4,568.4,568.4,568.3,568.3,2
20081201|2008-11-03 18:30,4,565.4,565.4,565.3,565.3,2
20081201|2008-11-04 02:00,4,567.8,567.8,567.8,567.8,3
20081201|2008-11-04 02:30,4,571.6,572.4,571.4,571.4,8
20081201|2008-11-04 03:00,4,572,572.4,572,572.4,10
20081201|2008-11-04 03:30,4,573,573,573,573,1
20081201|2008-11-04 04:30,4,577.4,578,577.4,578,12
20081201|2008-11-04 05:00,4,578.7,579.6,578.6,578.6,65
20081201|2008-11-04 05:30,4,579.8,579.8,579.1,579.8,25
20081201|2008-11-04 06:00,4,579.6,581.9,579.6,581.9,20
20081201|2008-11-04 06:30,4,581.9,583.1,581.8,583.1,12
20081201|2008-11-04 07:00,4,580.7,580.8,579.5,579.6,31
20081201|2008-11-04 07:30,4,579.3,580.2,577.8,578.5,42
20081201|2008-11-04 08:00,4,578.4,580,576.2,576.6,128
20081201|2008-11-04 08:30,4,576.6,578,569.2,569.9,3953
20081201|2008-11-04 09:00,4,569.7,575.5,568.7,575.3,1168
20081201|2008-11-04 09:30,4,575.5,580.7,575.1,579.9,2028
20081201|2008-11-04 10:00,4,580,583.4,578.2,578.7,1230
20081201|2008-11-04 10:30,4,578.7,582,577,580.8,655
20081201|2008-11-04 11:00,4,580.9,581.3,577.8,577.9,534
20081201|2008-11-04 11:30,4,577.8,578.5,576.7,578,342
20081201|2008-11-04 12:00,4,578,578.8,574.6,577.3,1020
20081201|2008-11-04 12:30,4,577.6,579.9,576,577.5,491
20081201|2008-11-04 13:00,4,577.2,577.3,573,575.2,922
20081201|2008-11-04 13:30,4,575.3,576.5,569.6,571.4,781
20081201|2008-11-04 14:00,4,571.4,575,569.3,573.7,1643
20081201|2008-11-04 14:30,4,574,580.7,574,578.7,3629
20081201|2008-11-04 15:00,4,578.6,580.9,577.4,580,1034
20081201|2008-11-04 15:30,5,578.2,584,578.2,579.5,9
20081201|2008-11-04 17:30,5,577.4,580.8,577.4,577.8,5
20081201|2008-11-04 19:30,5,578,578,575.7,575.7,3
20081201|2008-11-04 20:00,5,577.9,578.4,575.9,575.9,8
20081201|2008-11-04 21:00,5,581.7,583.1,581.7,583.1,2
20081201|2008-11-04 21:30,5,582.1,582.1,582.1,582.1,1
20081201|2008-11-05 01:00,5,579.3,580,576.7,576.7,9
20081201|2008-11-05 01:30,5,576.5,576.5,576.1,576.1,9
20081201|2008-11-05 02:00,5,575.4,575.4,575,575,2
20081201|2008-11-05 02:30,5,574.6,574.6,570.8,570.8,9
20081201|2008-11-05 03:00,5,572.3,573.9,572.3,573.9,6
20081201|2008-11-05 04:00,5,574.2,574.2,570.4,570.4,6
20081201|2008-11-05 05:00,5,574.3,574.5,574.3,574.5,5
20081201|2008-11-05 05:30,5,574.6,577.1,574.1,577.1,11
20081201|2008-11-05 06:00,5,576,576,575,575,8
20081201|2008-11-05 06:30,5,574.4,574.4,574.4,574.4,2
20081201|2008-11-05 07:00,5,574.7,575.3,571.6,571.6,31
20081201|2008-11-05 07:30,5,573.2,574.8,573.2,573.7,33
20081201|2008-11-05 08:00,5,573.4,573.5,570.4,571.2,212
20081201|2008-11-05 08:30,5,571.2,573.2,566.5,567.8,2450
20081201|2008-11-05 09:00,5,568,576.8,566.7,576.8,2127
20081201|2008-11-05 09:30,5,576.7,578.7,573.6,574,1559
20081201|2008-11-05 10:00,5,573.9,575.1,570.5,571.1,1647
20081201|2008-11-05 10:30,5,570.8,571.6,567.6,568.8,1756
20081201|2008-11-05 11:00,5,568.9,569.8,562.8,563.5,1712
20081201|2008-11-05 11:30,5,563.5,565.2,561,563.9,1303
20081201|2008-11-05 12:00,5,563.8,565.9,562.2,564.3,843
20081201|2008-11-05 12:30,5,564.3,564.9,561.2,562.6,1047
20081201|2008-11-05 13:00,5,562.3,564.2,559,561.5,1561
20081201|2008-11-05 13:30,5,561.6,566.1,560.9,563.4,1679
20081201|2008-11-05 14:00,5,563.3,565.1,556.5,558,1734
20081201|2008-11-05 14:30,5,558,559.2,549.5,551.7,4317
20081201|2008-11-05 15:00,5,550.7,554.9,550,554.3,1550
20081201|2008-11-05 15:30,6,554,554,551.9,552.5,13
20081201|2008-11-05 16:00,6,548.1,548.1,547.1,547.1,4
20081201|2008-11-05 17:00,6,548.1,548.1,548.1,548.1,2
20081201|2008-11-05 19:00,6,548.7,548.7,548.7,548.7,1
20081201|2008-11-05 22:00,6,547.6,547.6,547.6,547.6,1
20081201|2008-11-06 01:30,6,549.1,549.1,545.8,545.8,4
20081201|2008-11-06 02:30,6,550,550,550,550,1
20081201|2008-11-06 03:30,6,549,549,547.7,547.7,2
20081201|2008-11-06 04:00,6,544.7,545.6,544,544,7
20081201|2008-11-06 05:30,6,546,546.4,546,546,4
20081201|2008-11-06 06:00,6,550.9,551.8,547.4,547.6,8
20081201|2008-11-06 06:30,6,554.5,554.5,546.4,547,66
20081201|2008-11-06 07:00,6,547.4,549.6,544.9,547,166
20081201|2008-11-06 07:30,6,547.7,551,547,549.3,144
20081201|2008-11-06 08:00,6,550,550,546.1,546.7,98
20081201|2008-11-06 08:30,6,546.7,552.1,540.4,541.7,4164
20081201|2008-11-06 09:00,6,541.8,545.3,537.5,540.5,2628
20081201|2008-11-06 09:30,6,540.7,540.7,533.7,538.3,2201
20081201|2008-11-06 10:00,6,538.1,539,532.8,534.7,1108
20081201|2008-11-06 10:30,6,534.7,536.5,531.6,534.3,1268
20081201|2008-11-06 11:00,6,533.7,534.7,528,529.3,1502
20081201|2008-11-06 11:30,6,529.1,531.4,526.2,531.1,1797
20081201|2008-11-06 12:00,6,531,531.5,526.3,528.7,1625
20081201|2008-11-06 12:30,6,528.5,529.2,524.7,526.5,2585
20081201|2008-11-06 13:00,6,526.6,531.7,525.7,528.7,3961
20081201|2008-11-06 13:30,6,528.8,537.1,528.1,533.7,2884
20081201|2008-11-06 14:00,6,533.7,535,525.2,526.7,1896
20081201|2008-11-06 14:30,6,526.6,530,524.1,525.2,3896
20081201|2008-11-06 15:00,6,525.1,528.7,523.3,528.5,1330
20081201|2008-11-06 15:30,7,528.5,529.8,528.5,529.8,5
20081201|2008-11-06 16:00,7,528.5,528.5,528.5,528.5,1
20081201|2008-11-06 17:00,7,529.3,529.4,526.2,527.6,7
20081201|2008-11-06 17:30,7,527.3,527.3,527.1,527.1,2
20081201|2008-11-06 19:00,7,527.6,527.6,527.6,527.6,1
20081201|2008-11-06 21:30,7,532.6,537.1,532.6,537.1,9
20081201|2008-11-07 00:00,7,534.5,534.5,534.5,534.5,2
20081201|2008-11-07 00:30,7,534.5,534.5,534.3,534.3,9
20081201|2008-11-07 02:00,7,539.5,539.5,538.7,538.7,7
20081201|2008-11-07 03:00,7,538.6,538.6,535.6,535.7,4
20081201|2008-11-07 03:30,7,534.3,534.3,534.3,534.3,2
20081201|2008-11-07 04:30,7,535.8,535.8,535.8,535.8,1
20081201|2008-11-07 05:00,7,535.2,535.2,535.1,535.1,3
20081201|2008-11-07 05:30,7,534.3,534.3,534.3,534.3,10
20081201|2008-11-07 06:00,7,532.8,532.8,531.8,532.5,22
20081201|2008-11-07 06:30,7,533,533.6,532.1,532.7,29
20081201|2008-11-07 07:00,7,533.7,534.5,532.6,534,33
20081201|2008-11-07 07:30,7,532.6,534.3,527.7,527.9,414
20081201|2008-11-07 08:00,7,527.9,532,526.8,530,374
20081201|2008-11-07 08:30,7,530.4,533.6,525.1,529.4,4041
20081201|2008-11-07 09:00,7,530.2,538.4,529.6,536.2,1954
20081201|2008-11-07 09:30,7,536.3,542.1,535.9,536.7,2046
20081201|2008-11-07 10:00,7,536.9,537.1,528.4,528.6,1476
20081201|2008-11-07 10:30,7,528.4,534.4,527.9,534.2,1344
20081201|2008-11-07 11:00,7,534.2,536.5,531,531.9,680
20081201|2008-11-07 11:30,7,532,533.6,529.7,532.7,535
20081201|2008-11-07 12:00,7,533,533.4,530.5,533,365
20081201|2008-11-07 12:30,7,533.1,533.6,530.6,533.6,747
20081201|2008-11-07 13:00,7,533.7,534,531.7,533.2,1135
20081201|2008-11-07 13:30,7,533.4,537.7,527,528.3,2398
20081201|2008-11-07 14:00,7,528.3,532.6,524.3,527,2788
20081201|2008-11-07 14:30,7,527.5,538.6,526.1,538,3425
20081201|2008-11-07 15:00,7,538.1,547.2,537.8,545.8,1819
20081201|2008-11-09 17:00,10,548.1,556.5,548.1,554.6,74
20081201|2008-11-09 17:30,10,554.9,555.2,554.7,555,5
20081201|2008-11-09 18:00,10,555.4,557.2,555.4,557.2,8
20081201|2008-11-09 18:30,10,557.7,557.7,556,556,21
20081201|2008-11-09 19:30,10,554,554,554,554,1
20081201|2008-11-09 20:30,10,555.7,555.7,555.7,555.7,2
20081201|2008-11-09 21:00,10,554.5,554.5,554.5,554.5,1
20081201|2008-11-09 23:00,10,553.8,553.8,553.8,553.8,1
20081201|2008-11-09 23:30,10,553.4,553.4,553.4,553.4,2
20081201|2008-11-10 00:30,10,555.1,555.1,555.1,555.1,2
20081201|2008-11-10 01:30,10,555.6,555.6,555.6,555.6,1
20081201|2008-11-10 03:00,10,556,556,556,556,1
20081201|2008-11-10 04:00,10,559.3,559.3,558.8,558.8,2
20081201|2008-11-10 04:30,10,560.7,560.8,560.7,560.8,2
20081201|2008-11-10 05:00,10,558.8,558.8,558.8,558.8,1
20081201|2008-11-10 06:00,10,557.4,557.4,555,555,10
20081201|2008-11-10 06:30,10,554.7,554.7,554.7,554.7,1
20081201|2008-11-10 07:00,10,557.6,557.6,554.5,555.7,13
20081201|2008-11-10 07:30,10,555.5,557.4,555.3,556,108
20081201|2008-11-10 08:00,10,555.9,555.9,552,552.1,369
20081201|2008-11-10 08:30,10,552.4,553.3,543.3,545.3,4224
20081201|2008-11-10 09:00,10,545.3,545.7,540.8,542.7,1735
20081201|2008-11-10 09:30,10,543,543.3,537.2,537.7,1056
20081201|2008-11-10 10:00,10,537.6,537.6,532.9,536.6,1245
20081201|2008-11-10 10:30,10,536.7,537.6,529.7,531.7,1306
20081201|2008-11-10 11:00,10,531.4,533.4,528.5,529,732
20081201|2008-11-10 11:30,10,528.6,529.4,523.9,524.5,1728
20081201|2008-11-10 12:00,10,524.4,529.4,522.9,529.2,1307
20081201|2008-11-10 12:30,10,529,533,527.3,532.4,923
20081201|2008-11-10 13:00,10,532,533.5,528,528.4,759
20081201|2008-11-10 13:30,10,528.3,529.3,524.6,525.6,942
20081201|2008-11-10 14:00,10,525.4,527.9,520.8,521.8,2159
20081201|2008-11-10 14:30,10,522.1,527,519.9,524,3271
20081201|2008-11-10 15:00,10,524.2,528.2,523,526.4,1272
20081201|2008-11-10 16:00,11,527.5,527.5,527.5,527.5,1
20081201|2008-11-10 22:00,11,530,530,530,530,1
20081201|2008-11-10 22:30,11,529.1,529.1,529.1,529.1,3
20081201|2008-11-10 23:30,11,526.7,526.7,526.7,526.7,1
20081201|2008-11-11 01:00,11,525,525,525,525,2
20081201|2008-11-11 03:00,11,526.4,526.9,526.4,526.9,4
20081201|2008-11-11 04:00,11,520.5,520.5,520.5,520.5,1
20081201|2008-11-11 04:30,11,524.6,524.6,523.9,523.9,7
20081201|2008-11-11 05:30,11,521.2,521.2,521.2,521.2,1
20081201|2008-11-11 06:00,11,519.4,521.5,516.5,517.4,42
20081201|2008-11-11 06:30,11,517.4,520.2,517.4,519.5,11
20081201|2008-11-11 07:00,11,519,520.2,518.5,519,21
20081201|2008-11-11 07:30,11,518.1,520,517.3,519.1,17
20081201|2008-11-11 08:00,11,519.3,520,517.8,518.6,106
20081201|2008-11-11 08:30,11,518.6,520.6,506.4,507.1,2845
20081201|2008-11-11 09:00,11,507,512.1,505.5,509.7,2058
20081201|2008-11-11 09:30,11,509.7,511.1,507.1,507.5,879
20081201|2008-11-11 10:00,11,507.7,510.3,505.2,509,746
20081201|2008-11-11 10:30,11,508.6,511.6,507,509,871
20081201|2008-11-11 11:00,11,508.7,509.6,504.5,505.5,710
20081201|2008-11-11 11:30,11,505.5,508.9,505.4,508.9,498
20081201|2008-11-11 12:00,11,509,510.3,507.3,508.3,765
20081201|2008-11-11 12:30,11,508.6,515.8,507.4,515.4,1181
20081201|2008-11-11 13:00,11,515.5,523.2,511.7,523.1,3468
20081201|2008-11-11 13:30,11,523.1,526.1,512.9,513.2,3624
20081201|2008-11-11 14:00,11,513.1,518.6,512.4,515.8,2194
20081201|2008-11-11 14:30,11,515.5,515.5,508,512.8,3825
20081201|2008-11-11 15:00,11,512.8,513,508,508.6,1448
20081201|2008-11-11 15:30,12,509,509.7,508.4,508.8,23
20081201|2008-11-11 18:00,12,509.5,509.6,509.5,509.6,2
20081201|2008-11-11 18:30,12,510.6,510.6,510.6,510.6,1
20081201|2008-11-11 19:00,12,511.4,512.6,511.4,512.6,14
20081201|2008-11-11 19:30,12,512.8,517,512.8,517,31
20081201|2008-11-11 20:30,12,515.4,515.4,515.4,515.4,1
20081201|2008-11-11 21:00,12,512.4,512.4,512.4,512.4,2
20081201|2008-11-12 00:00,12,515.7,515.9,515.7,515.8,4
20081201|2008-11-12 01:30,12,516.9,516.9,516.5,516.6,8
20081201|2008-11-12 02:00,12,515.7,517.8,515.7,517.6,20
20081201|2008-11-12 02:30,12,510.8,510.8,510.8,510.8,3
20081201|2008-11-12 03:00,12,511.4,513,511.3,513,10
20081201|2008-11-12 03:30,12,508.1,508.1,507.3,507.4,10
20081201|2008-11-12 04:00,12,510.5,510.5,508.2,508.2,4
20081201|2008-11-12 05:30,12,512.2,513.8,512.2,513.8,7
20081201|2008-11-12 06:00,12,513.7,514,512.6,512.6,9
20081201|2008-11-12 06:30,12,511.6,511.6,507.8,507.8,20
20081201|2008-11-12 07:00,12,505.6,508.2,505.4,508,30
20081201|2008-11-12 07:30,12,507.5,507.8,503.1,504.7,59
20081201|2008-11-12 08:00,12,504.8,505,500,502.7,122
20081201|2008-11-12 08:30,12,502.8,505.7,496.9,502.5,3284
20081201|2008-11-12 09:00,12,502.4,504.7,497.6,498.1,1701
20081201|2008-11-12 09:30,12,497.9,498.9,493.8,497.2,2034
20081201|2008-11-12 10:00,12,497.2,500,493.9,498.9,1361
20081201|2008-11-12 10:30,12,499.2,499.6,493.2,496.2,1048
20081201|2008-11-12 11:00,12,496.3,496.8,491.7,494.9,1023
20081201|2008-11-12 11:30,12,494.9,496.9,494.3,496.1,1063
20081201|2008-11-12 12:00,12,496.2,496.8,493,494.9,925
20081201|2008-11-12 12:30,12,494.8,495.2,489.8,490.2,1571
20081201|2008-11-12 13:00,12,490.3,490.7,486.4,489.6,5140
20081201|2008-11-12 13:30,12,489.6,491.8,486.8,486.9,1660
20081201|2008-11-12 14:00,12,487,487.7,484.9,486,3067
20081201|2008-11-12 14:30,12,485.9,490.3,484.2,485,4577
20081201|2008-11-12 15:00,12,485,488.1,483.2,485.6,1434
20081201|2008-11-12 15:30,13,485.2,485.2,483.8,485.1,53
20081201|2008-11-12 16:00,13,481.7,481.7,481.7,481.7,1
20081201|2008-11-12 17:00,13,479.6,479.6,479.6,479.6,1
20081201|2008-11-12 17:30,13,479.6,481.6,479.6,481.6,2
20081201|2008-11-12 18:00,13,481.6,481.6,481.6,481.6,1
20081201|2008-11-12 18:30,13,480,481.7,480,481.4,3
20081201|2008-11-12 19:30,13,481.4,481.4,481.4,481.4,15
20081201|2008-11-12 21:30,13,480.6,480.6,480.6,480.6,6
20081201|2008-11-13 02:00,13,483.5,483.5,483.5,483.5,1
20081201|2008-11-13 03:00,13,487.4,489.9,487.4,489.9,5
20081201|2008-11-13 04:00,13,482.7,482.7,481.2,481.2,5
20081201|2008-11-13 04:30,13,479.9,479.9,479.7,479.7,2
20081201|2008-11-13 05:00,13,481.5,481.5,478.2,478.2,11
20081201|2008-11-13 05:30,13,483.5,484.3,482,483,12
20081201|2008-11-13 06:00,13,484.7,487.4,484.7,487.4,11
20081201|2008-11-13 06:30,13,487.5,487.5,484.5,484.8,75
20081201|2008-11-13 07:00,13,484.9,487.2,483.4,484.1,118
20081201|2008-11-13 07:30,13,482,486,481.8,483.6,134
20081201|2008-11-13 08:00,13,483.9,488.1,483.9,487.3,184
20081201|2008-11-13 08:30,13,487.6,492.6,477.8,478.8,4384
20081201|2008-11-13 09:00,13,478.6,491.9,478.3,489.1,3444
20081201|2008-11-13 09:30,13,489.3,490.6,483.2,486,2278
20081201|2008-11-13 10:00,13,486.1,487.7,481.4,486.1,2475
20081201|2008-11-13 10:30,13,486.1,487.9,483.4,485.1,3121
20081201|2008-11-13 11:00,13,485.3,487.2,477.7,478.4,3127
20081201|2008-11-13 11:30,13,477.9,480.4,466.6,466.8,3302
20081201|2008-11-13 12:00,13,466.7,480.3,466,480.3,3559
20081201|2008-11-13 12:30,13,480.3,494.7,478.9,486.6,6826
20081201|2008-11-13 13:00,13,486.5,502.8,485.6,501.6,6307
20081201|2008-11-13 13:30,13,501.7,510.6,496.9,506.6,7381
20081201|2008-11-13 14:00,13,506.4,510.4,494.7,510.3,5214
20081201|2008-11-13 14:30,13,510.6,526,508,525.1,7445
20081201|2008-11-13 15:00,13,525.1,530.7,524.5,527.5,3498
20081201|2008-11-13 15:30,14,527.9,527.9,525.5,525.5,69
20081201|2008-11-13 16:00,14,526.2,526.4,526.2,526.4,3
20081201|2008-11-13 18:30,14,525.2,525.2,524.7,524.7,7
20081201|2008-11-13 19:00,14,524.1,524.8,523.7,524.5,41
20081201|2008-11-13 19:30,14,524.6,524.6,523.5,523.5,2
20081201|2008-11-13 20:00,14,523.5,523.5,522.4,522.4,27
20081201|2008-11-13 20:30,14,522.4,522.4,522.3,522.3,7
20081201|2008-11-13 21:00,14,522.6,522.6,522.6,522.6,1
20081201|2008-11-13 21:30,14,522.9,523.9,522.1,523.6,6
20081201|2008-11-13 22:00,14,521.9,521.9,521.7,521.7,21
20081201|2008-11-13 22:30,14,521.7,521.7,521.1,521.1,16
20081201|2008-11-13 23:00,14,521.6,521.7,520.7,520.7,6
20081201|2008-11-14 01:00,14,521.6,521.6,521.6,521.6,2
20081201|2008-11-14 01:30,14,520.7,521,520.7,521,4
20081201|2008-11-14 02:00,14,520.7,520.7,519.7,519.7,16
20081201|2008-11-14 03:30,14,520.6,520.6,520.6,520.6,5
20081201|2008-11-14 04:30,14,522.6,522.6,521.7,521.7,2
20081201|2008-11-14 05:30,14,522.8,522.8,522.2,522.2,10
20081201|2008-11-14 06:00,14,523.5,523.5,521,521.9,14
20081201|2008-11-14 06:30,14,522.1,524.9,520,520.5,30
20081201|2008-11-14 07:00,14,520.1,520.1,517.2,517.8,41
20081201|2008-11-14 07:30,14,518.6,521.2,516.8,520.6,236
20081201|2008-11-14 08:00,14,520.2,521.1,516.7,517.1,450
20081201|2008-11-14 08:30,14,517.1,524,514.4,520.7,5424
20081201|2008-11-14 09:00,14,521.2,522.9,507.6,508.9,3352
20081201|2008-11-14 09:30,14,508.8,508.9,501.7,506.1,2519
20081201|2008-11-14 10:00,14,505.7,508.1,502.3,504.1,2277
20081201|2008-11-14 10:30,14,504,504.3,499.5,500.8,2311
20081201|2008-11-14 11:00,14,500.8,501.7,496.2,501.2,3454
20081201|2008-11-14 11:30,14,501.3,504.9,497.8,503.6,1813
20081201|2008-11-14 12:00,14,503.6,504.9,496.5,504.9,1759
20081201|2008-11-14 12:30,14,504.6,506.7,500.2,503.1,1891
20081201|2008-11-14 13:00,14,503.5,515.2,502.2,510.2,3650
20081201|2008-11-14 13:30,14,510.3,518.4,506.6,518.2,4629
20081201|2008-11-14 14:00,14,518.3,519.9,506.9,508.7,4819
20081201|2008-11-14 14:30,14,508.8,509.1,494.3,494.5,7422
20081201|2008-11-14 15:00,14,494.4,496.7,487.8,488.8,3416
20081201|2008-11-16 17:00,17,490.1,490.1,490.1,490.1,1
20081201|2008-11-16 17:30,17,488.8,488.8,488.8,488.8,1
20081201|2008-11-16 18:00,17,489,489,485.5,485.5,6
20081201|2008-11-16 18:30,17,485.1,485.1,485.1,485.1,2
20081201|2008-11-16 19:00,17,487.7,487.7,487.7,487.7,1
20081201|2008-11-16 22:00,17,494,494.9,494,494.9,2
20081201|2008-11-17 01:00,17,494.3,494.3,494.3,494.3,1
20081201|2008-11-17 01:30,17,494.4,494.4,494.4,494.4,1
20081201|2008-11-17 03:00,17,496.5,498.2,496.5,498.2,9
20081201|2008-11-17 04:00,17,491.4,491.4,490.1,490.1,9
20081201|2008-11-17 04:30,17,490.1,490.1,489.1,490,5
20081201|2008-11-17 05:00,17,488.2,488.2,488.2,488.2,2
20081201|2008-11-17 05:30,17,487.2,487.2,487.2,487.2,2
20081201|2008-11-17 06:00,17,486.5,486.5,486.5,486.5,2
20081201|2008-11-17 06:30,17,485.6,487.2,484.7,486.9,36
20081201|2008-11-17 07:00,17,486.1,488.7,486.1,487.1,57
20081201|2008-11-17 07:30,17,487.1,487.5,485.3,485.9,79
20081201|2008-11-17 08:00,17,485.3,493.2,485.3,491.4,154
20081201|2008-11-17 08:30,17,490.8,498.3,489.7,496.9,4405
20081201|2008-11-17 09:00,17,496.9,497.3,486.5,488.3,2979
20081201|2008-11-17 09:30,17,488.2,491.8,486.8,488.5,1842
20081201|2008-11-17 10:00,17,488.4,495.9,488.3,492.2,1427
20081201|2008-11-17 10:30,17,492.2,500.7,489.5,499.9,2102
20081201|2008-11-17 11:00,17,500.1,502.8,497.8,501.7,1875
20081201|2008-11-17 11:30,17,501.8,505.4,498.2,499,2116
20081201|2008-11-17 12:00,17,499.2,499.8,496.7,498.8,1177
20081201|2008-11-17 12:30,17,499.8,500.5,493.9,497.5,1534
20081201|2008-11-17 13:00,17,497.6,500.3,492.6,493.8,1217
20081201|2008-11-17 13:30,17,493.8,500,491.9,494.9,1862
20081201|2008-11-17 14:00,17,494.9,499.2,493.4,497.8,2680
20081201|2008-11-17 14:30,17,497.7,499.1,488.6,488.8,3739
20081201|2008-11-17 15:00,17,489,490.7,486,488.5,1765
20081201|2008-11-17 15:30,18,489.4,489.4,488.8,488.8,3
20081201|2008-11-17 16:00,18,489,489.4,489,489.4,2
20081201|2008-11-17 17:30,18,487.5,487.5,487.5,487.5,2
20081201|2008-11-18 00:30,18,485.5,485.5,485.1,485.1,3
20081201|2008-11-18 01:00,18,485.6,485.6,485.6,485.6,2
20081201|2008-11-18 02:00,18,489.4,490.3,488.3,488.3,13
20081201|2008-11-18 02:30,18,483.2,484.5,483.2,484.5,12
20081201|2008-11-18 03:00,18,480.7,481.5,480.5,480.5,15
20081201|2008-11-18 03:30,18,479.2,481.1,479.2,479.4,14
20081201|2008-11-18 04:00,18,483,483,482.9,483,20
20081201|2008-11-18 04:30,18,483,483,481.9,482.3,33
20081201|2008-11-18 05:30,18,478.8,480.7,478.8,480.7,5
20081201|2008-11-18 06:00,18,482.1,483.1,481.4,483,23
20081201|2008-11-18 06:30,18,483.4,483.7,482.1,482.2,27
20081201|2008-11-18 07:00,18,483.6,487.8,483.6,486.4,85
20081201|2008-11-18 07:30,18,487,491.4,486.2,488.6,87
20081201|2008-11-18 08:00,18,487.5,491.5,486.6,490.8,324
20081201|2008-11-18 08:30,18,490.7,496.2,487.3,491.9,6136
20081201|2008-11-18 09:00,18,491.8,494.3,485.5,494.3,2725
20081201|2008-11-18 09:30,18,494.2,494.3,489,490.6,1433
20081201|2008-11-18 10:00,18,490.6,490.6,486.8,489.6,1293
20081201|2008-11-18 10:30,18,489.6,495.5,489.3,493.8,1012
20081201|2008-11-18 11:00,18,493.9,493.9,486.9,487.5,1198
20081201|2008-11-18 11:30,18,487.3,487.3,481.9,483.8,1595
20081201|2008-11-18 12:00,18,483.6,483.6,478.4,480.5,1611
20081201|2008-11-18 12:30,18,480.4,480.5,472.7,478.1,3132
20081201|2008-11-18 13:00,18,477.9,478.8,473.7,476.7,2494
20081201|2008-11-18 13:30,18,477,477,469,470.6,1805
20081201|2008-11-18 14:00,18,470.6,482.4,469.9,477.9,4261
20081201|2008-11-18 14:30,18,477.8,488,473.2,487.9,7353
20081201|2008-11-18 15:00,18,487.8,498,486.3,497.5,3525
20081201|2008-11-18 15:30,19,496.8,496.9,495.7,496.5,36
20081201|2008-11-18 16:00,19,496.3,496.3,495.9,495.9,3
20081201|2008-11-18 17:00,19,493.7,493.7,493.4,493.4,6
20081201|2008-11-18 17:30,19,493.4,493.4,492.9,492.9,27
20081201|2008-11-18 18:00,19,492.3,492.3,492.3,492.3,1
20081201|2008-11-18 18:30,19,491.2,491.2,490.7,490.7,2
20081201|2008-11-18 19:00,19,492.2,492.2,492.2,492.2,1
20081201|2008-11-18 19:30,19,492.2,492.2,492.2,492.2,2
20081201|2008-11-18 20:00,19,491.8,491.8,491.1,491.1,6
20081201|2008-11-18 20:30,19,490.9,491.3,490.9,491.3,10
20081201|2008-11-18 21:30,19,490.1,491.4,489.9,491.4,4
20081201|2008-11-18 22:00,19,491.4,491.4,491.4,491.4,1
20081201|2008-11-18 23:00,19,493.3,493.6,493.3,493.6,2
20081201|2008-11-19 01:00,19,495.1,495.1,495.1,495.1,1
20081201|2008-11-19 02:00,19,492.9,492.9,492.9,492.9,3
20081201|2008-11-19 02:30,19,489.2,489.6,488.8,489.6,9
20081201|2008-11-19 03:00,19,489.4,489.9,487.4,488.2,50
20081201|2008-11-19 03:30,19,489.7,489.8,488.7,488.7,7
20081201|2008-11-19 05:30,19,488.4,490.4,488.4,490.4,16
20081201|2008-11-19 06:00,19,490.1,490.5,488.5,488.7,30
20081201|2008-11-19 06:30,19,489.4,490.3,488,488,87
20081201|2008-11-19 07:00,19,487.4,489,486.6,488.4,102
20081201|2008-11-19 07:30,19,489.2,490.4,484.5,484.5,320
20081201|2008-11-19 08:00,19,484.9,490,484.9,490,633
20081201|2008-11-19 08:30,19,489.1,492,483.7,486.9,5868
20081201|2008-11-19 09:00,19,486.7,492.1,483.1,485.3,3434
20081201|2008-11-19 09:30,19,485.5,485.5,471,471.5,3543
20081201|2008-11-19 10:00,19,471.4,474.7,467.7,468.1,2253
20081201|2008-11-19 10:30,19,468.2,471.2,466,470,2445
20081201|2008-11-19 11:00,19,469.8,469.9,465.5,466.2,1463
20081201|2008-11-19 11:30,19,466.3,469.2,463.9,465.4,3555
20081201|2008-11-19 12:00,19,465.5,468,463.2,463.5,2990
20081201|2008-11-19 12:30,19,463.4,469,461.4,467.2,2235
20081201|2008-11-19 13:00,19,467.1,467.2,461,463.2,2214
20081201|2008-11-19 13:30,19,462.9,470.3,460.4,467,2684
20081201|2008-11-19 14:00,19,467.4,469.1,459.8,462.3,2601
20081201|2008-11-19 14:30,19,462.1,464.7,450.3,451.1,5375
20081201|2008-11-19 15:00,19,451.1,454.7,449.8,453,1691
20081201|2008-11-19 15:30,20,452.7,452.7,452,452,8
20081201|2008-11-19 16:00,20,451,451.1,451,451.1,2
20081201|2008-11-19 17:00,20,453.1,453.2,453.1,453.2,3
20081201|2008-11-19 17:30,20,451.9,451.9,451.9,451.9,1
20081201|2008-11-19 22:30,20,450.9,450.9,450.9,450.9,4
20081201|2008-11-19 23:30,20,448.5,448.5,447.3,448,7
20081201|2008-11-20 00:00,20,447.7,447.7,446.4,446.4,3
20081201|2008-11-20 01:00,20,448.8,448.8,448.8,448.8,2
20081201|2008-11-20 01:30,20,447.6,447.6,446.7,447.6,5
20081201|2008-11-20 02:00,20,451,451,451,451,1
20081201|2008-11-20 04:00,20,445.6,445.6,445.6,445.6,1
20081201|2008-11-20 05:00,20,446.7,446.7,446.7,446.7,1
20081201|2008-11-20 05:30,20,446,448.7,445.9,448.6,11
20081201|2008-11-20 06:00,20,452.5,453.8,452.5,452.9,12
20081201|2008-11-20 06:30,20,450.4,451.5,450.4,451.4,5
20081201|2008-11-20 07:00,20,451.7,452.6,451.1,452.4,27
20081201|2008-11-20 07:30,20,449.8,450,443.3,444.8,168
20081201|2008-11-20 08:00,20,444.5,446.7,442.9,446.3,262
20081201|2008-11-20 08:30,20,446.2,446.8,432.5,435,6395
20081201|2008-11-20 09:00,20,434.6,437.9,428.5,437.7,3896
20081201|2008-11-20 09:30,20,437.6,444.3,434.7,441.8,9996
20081201|2008-11-20 10:00,20,441.6,447.9,439.3,442.6,3428
20081201|2008-11-20 10:30,20,442.1,443.2,439,440.3,1692
20081201|2008-11-20 11:00,20,439.7,447.2,434.8,446.3,2484
20081201|2008-11-20 11:30,20,446.4,452.8,443.9,444,4106
20081201|2008-11-20 12:00,20,444,447.4,438.2,441.2,4160
20081201|2008-11-20 12:30,20,441.1,446.5,437.5,445.7,3917
20081201|2008-11-20 13:00,20,445.8,446.9,436.4,436.5,1785
20081201|2008-11-20 13:30,20,436.8,438.2,430,431.8,2072
20081201|2008-11-20 14:00,20,432.1,435.9,425,426.8,3482
20081201|2008-11-20 14:30,20,426.8,429.5,414.4,415.4,10357
20081201|2008-11-20 15:00,20,416.1,416.7,411.6,415.5,2297
20081201|2008-11-20 15:30,21,417.5,417.7,415.5,417.6,58
20081201|2008-11-20 16:00,21,417,417,415.3,415.3,12
20081201|2008-11-20 17:00,21,416.7,416.7,416.5,416.5,13
20081201|2008-11-20 18:00,21,419.5,419.5,419.5,419.5,2
20081201|2008-11-20 18:30,21,419.4,419.4,419.4,419.4,1
20081201|2008-11-20 19:00,21,419.7,419.7,419.7,419.7,1
20081201|2008-11-20 22:00,21,423.8,424.4,423.8,424.4,3
20081201|2008-11-20 22:30,21,424.4,424.4,424.4,424.4,1
20081201|2008-11-21 01:00,21,427.5,432.5,427.5,428.9,19
20081201|2008-11-21 01:30,21,428.9,428.9,428.9,428.9,1
20081201|2008-11-21 02:00,21,428.6,428.6,428.6,428.6,2
20081201|2008-11-21 03:30,21,433,433.1,433,433.1,2
20081201|2008-11-21 04:00,21,432.7,432.7,432.7,432.7,1
20081201|2008-11-21 04:30,21,429.8,429.8,429.7,429.7,3
20081201|2008-11-21 05:00,21,429.5,429.5,429.2,429.4,6
20081201|2008-11-21 05:30,21,429,429,428.6,428.6,3
20081201|2008-11-21 06:00,21,429.3,429.4,429.3,429.4,8
20081201|2008-11-21 06:30,21,429,430.3,426.9,426.9,18
20081201|2008-11-21 07:00,21,425.6,427.7,424,427,65
20081201|2008-11-21 07:30,21,426.4,428.3,425.7,427.9,129
20081201|2008-11-21 08:00,21,427.9,428.1,423.9,425.1,325
20081201|2008-11-21 08:30,21,425.6,425.6,413.5,414.9,7955
20081201|2008-11-21 09:00,21,414.8,419.5,411.9,412.2,5202
20081201|2008-11-21 09:30,21,412.2,416.9,407.3,408.4,4429
20081201|2008-11-21 10:00,21,408.9,414.5,404.6,412.8,3555
20081201|2008-11-21 10:30,21,412.5,417.6,412.1,413.1,3052
20081201|2008-11-21 11:00,21,413.2,417.1,411.4,415,2742
20081201|2008-11-21 11:30,21,415.3,418.9,414.1,415.2,3069
20081201|2008-11-21 12:00,21,415.4,417.2,412.4,414.5,3209
20081201|2008-11-21 12:30,21,414.5,416.2,408.7,408.9,2972
20081201|2008-11-21 13:00,21,408.9,416.7,408.5,413.8,4911
20081201|2008-11-21 13:30,21,413.7,416.7,409.4,412.4,4671
20081201|2008-11-21 14:00,21,412.3,428.8,412,427.1,8190
20081201|2008-11-21 14:30,21,427.1,442.2,425.4,440.6,14126
20081201|2008-11-21 15:00,21,440.9,441,431.8,433.6,2593
20081201|2008-11-23 17:00,24,439.3,439.3,435.6,438.3,9
20081201|2008-11-23 17:30,24,441.8,442.5,441.8,442.1,12
20081201|2008-11-23 18:00,24,438.6,438.6,436.9,436.9,5
20081201|2008-11-23 18:30,24,437.4,437.4,437,437,2
20081201|2008-11-23 19:00,24,437.6,437.6,437.6,437.6,1
20081201|2008-11-23 20:00,24,436.6,436.6,436.1,436.1,3
20081201|2008-11-23 20:30,24,434,436.5,434,436.2,3
20081201|2008-11-23 21:00,24,434.7,434.7,434,434,5
20081201|2008-11-23 22:00,24,437.3,437.3,437.3,437.3,1
20081201|2008-11-23 22:30,24,440,442.6,440,442.6,12
20081201|2008-11-24 00:30,24,439.1,439.1,439,439,2
20081201|2008-11-24 01:00,24,436.6,436.6,436.6,436.6,2
20081201|2008-11-24 01:30,24,436.5,436.5,436.5,436.5,1
20081201|2008-11-24 02:00,24,434.2,434.2,431.7,433.4,6
20081201|2008-11-24 02:30,24,433.8,433.8,433.8,433.8,1
20081201|2008-11-24 03:00,24,436.5,436.5,436.5,436.5,3
20081201|2008-11-24 03:30,24,438.6,440.8,438.6,440.8,5
20081201|2008-11-24 04:00,24,441,441.2,441,441.2,6
20081201|2008-11-24 04:30,24,442.6,442.6,439.6,439.6,12
20081201|2008-11-24 05:00,24,439.4,444.4,439.2,444.4,25
20081201|2008-11-24 05:30,24,444.7,445.7,444.7,445.4,7
20081201|2008-11-24 06:00,24,445.2,446.5,443.9,444.5,109
20081201|2008-11-24 06:30,24,445,445.8,444.8,445.5,37
20081201|2008-11-24 07:00,24,445,445,442.8,443.3,249
20081201|2008-11-24 07:30,24,443.6,444.1,443.3,444.1,79
20081201|2008-11-24 08:00,24,444.2,445.8,443.6,444.6,413
20081201|2008-11-24 08:30,24,444.5,449.4,443.3,448.4,6793
20081201|2008-11-24 09:00,24,448.9,459.7,448.9,459.5,3277
20081201|2008-11-24 09:30,24,459.6,463.1,457.3,460.1,3368
20081201|2008-11-24 10:00,24,460.6,463.1,457.7,461.2,1608
20081201|2008-11-24 10:30,24,461.4,466,461,465.1,3029
20081201|2008-11-24 11:00,24,465.1,467,456.6,458.1,2573
20081201|2008-11-24 11:30,24,458,464,458,463.3,1818
20081201|2008-11-24 12:00,24,463.4,464.6,460.3,463,1163
20081201|2008-11-24 12:30,24,463.1,466.1,460.1,465.7,1539
20081201|2008-11-24 13:00,24,465.7,466.7,459.9,464.9,1865
20081201|2008-11-24 13:30,24,465.1,468.2,461.3,465.9,2670
20081201|2008-11-24 14:00,24,466.1,473.8,464,473.7,2093
20081201|2008-11-24 14:30,24,473.8,479.6,466.4,471.7,8482
20081201|2008-11-24 15:00,24,471.5,474.7,468.5,469.8,1940
20081201|2008-11-24 15:30,25,470.8,470.8,467.5,468,15
20081201|2008-11-24 16:00,25,469.3,469.4,469.3,469.4,3
20081201|2008-11-24 17:00,25,468.3,470.3,468.1,470.3,4
20081201|2008-11-24 18:30,25,470,470,470,470,2
20081201|2008-11-24 19:00,25,469.2,469.2,469.2,469.2,3
20081201|2008-11-24 20:00,25,468.6,468.6,468.6,468.6,1
20081201|2008-11-25 01:00,25,467.6,467.6,467.6,467.6,2
20081201|2008-11-25 02:30,25,465.4,465.4,464.6,464.6,4
20081201|2008-11-25 05:00,25,469.6,470.3,469.6,470.3,5
20081201|2008-11-25 05:30,25,472.6,475.4,472.2,475.4,12
20081201|2008-11-25 06:00,25,473.9,473.9,472.4,472.4,11
20081201|2008-11-25 06:30,25,469.9,470.4,469.5,470.4,8
20081201|2008-11-25 07:00,25,468.2,478.5,467.8,478.5,118
20081201|2008-11-25 07:30,25,477.1,482.8,475.9,481.5,196
20081201|2008-11-25 08:00,25,479.4,483.1,478.1,478.1,357
20081201|2008-11-25 08:30,25,478.1,479.9,472.5,475.5,5398
20081201|2008-11-25 09:00,25,475.4,481.8,474.6,477.7,2594
20081201|2008-11-25 09:30,25,478.1,478.6,467.6,471.9,2505
20081201|2008-11-25 10:00,25,471.8,474.8,466.1,474.2,1717
20081201|2008-11-25 10:30,25,474,477.8,472.9,475.4,1220
20081201|2008-11-25 11:00,25,475.6,476.2,470.9,472.5,1122
20081201|2008-11-25 11:30,25,472.1,474.2,467.3,469.1,1566
20081201|2008-11-25 12:00,25,469.4,473.6,467.8,472.6,1093
20081201|2008-11-25 12:30,25,472.7,475.4,470.7,470.9,1856
20081201|2008-11-25 13:00,25,470.8,472.4,464.7,468.3,3447
20081201|2008-11-25 13:30,25,468.6,477.8,467.3,476.6,2623
20081201|2008-11-25 14:00,25,476.7,481.3,472.8,477.1,4399
20081201|2008-11-25 14:30,25,477.2,484.6,475.7,480.9,10075
20081201|2008-11-25 15:00,25,481.9,483.8,477.3,477.9,1332
20081201|2008-11-25 15:30,26,477.5,477.9,477.5,477.7,13
20081201|2008-11-25 16:00,26,477.7,477.7,476.4,476.4,13
20081201|2008-11-25 18:00,26,477.4,477.4,477.4,477.4,2
20081201|2008-11-25 19:00,26,476.5,476.5,476.5,476.5,1
20081201|2008-11-26 00:30,26,473.6,473.6,473.6,473.6,1
20081201|2008-11-26 01:30,26,477.5,477.6,477.5,477.6,2
20081201|2008-11-26 02:30,26,477.5,479.4,477.5,479.4,4
20081201|2008-11-26 03:30,26,480.5,480.7,476.7,476.7,6
20081201|2008-11-26 04:00,26,474.5,475.1,474.5,475.1,2
20081201|2008-11-26 04:30,26,474.5,474.5,472.4,472.4,3
20081201|2008-11-26 05:30,26,472.4,472.7,472.3,472.6,10
20081201|2008-11-26 06:00,26,474,474,473.5,473.5,6
20081201|2008-11-26 06:30,26,475.4,475.6,469.2,469.6,18
20081201|2008-11-26 07:00,26,469.7,471.7,469.2,469.2,74
20081201|2008-11-26 07:30,26,468.2,470.8,466.3,469.3,164
20081201|2008-11-26 08:00,26,470.9,471.8,470.2,471.7,113
20081201|2008-11-26 08:30,26,471.7,482.8,471.3,479.7,3418
20081201|2008-11-26 09:00,26,480.3,488.6,479.2,487.3,2834
20081201|2008-11-26 09:30,26,487.1,488.9,483.9,487.6,1658
20081201|2008-11-26 10:00,26,487.1,494.6,483.8,493.5,3992
20081201|2008-11-26 10:30,26,493.5,500.4,493.5,499.5,6475
20081201|2008-11-26 11:00,26,499.3,500.7,497.2,497.9,2603
20081201|2008-11-26 11:30,26,497.9,500.7,496.7,500.4,1386
20081201|2008-11-26 12:00,26,500.5,503.1,497.5,500.2,1034
20081201|2008-11-26 12:30,26,500.5,500.7,494.7,495.8,1296
20081201|2008-11-26 13:00,26,495.7,500.8,493.4,500.3,962
20081201|2008-11-26 13:30,26,500.4,507.5,500.4,506.7,2251
20081201|2008-11-26 14:00,26,506.6,510.2,505.5,508.4,2148
20081201|2008-11-26 14:30,26,508.2,510.5,504.1,507.3,4009
20081201|2008-11-26 15:00,26,507.2,508.2,504.6,505.9,1360
20081201|2008-11-26 15:30,28,505.3,507,505.3,506.1,13
20081201|2008-11-26 17:00,28,505.4,505.4,505.4,505.4,2
20081201|2008-11-26 19:30,28,502.5,502.6,502.5,502.6,2
20081201|2008-11-26 20:00,28,502.4,502.4,502.4,502.4,1
20081201|2008-11-26 20:30,28,502,502,502,502,2
20081201|2008-11-26 22:00,28,502.7,502.7,501,501,2
20081201|2008-11-26 22:30,28,501.8,501.8,501.8,501.8,1
20081201|2008-11-27 01:30,28,501,501,501,501,1
20081201|2008-11-27 02:00,28,504,504,504,504,2
20081201|2008-11-27 03:00,28,507,507,507,507,1
20081201|2008-11-27 05:00,28,503.3,503.3,502.6,502.6,6
20081201|2008-11-27 06:00,28,501.9,501.9,501.1,501.1,2
20081201|2008-11-27 06:30,28,501.4,501.4,501.4,501.4,1
20081201|2008-11-27 07:00,28,500.7,500.7,500.4,500.4,2
20081201|2008-11-27 07:30,28,502.4,502.4,502.4,502.4,1
20081201|2008-11-27 08:00,28,502.4,503.7,502.4,503.7,6
20081201|2008-11-27 08:30,28,504,504.6,502.9,503.8,19
20081201|2008-11-27 09:00,28,503.4,505.2,503.4,503.7,10
20081201|2008-11-27 09:30,28,504.8,506,504.8,504.9,13
20081201|2008-11-27 10:00,28,505,506.8,505,506.8,17
20081201|2008-11-27 18:00,28,504.7,504.7,504.7,504.7,1
20081201|2008-11-27 20:30,28,506,506,506,506,1
20081201|2008-11-28 00:00,28,506.1,507.9,506.1,507.9,2
20081201|2008-11-28 01:00,28,507.1,507.1,507,507,2
20081201|2008-11-28 01:30,28,508,508,508,508,2
20081201|2008-11-28 03:00,28,507.9,507.9,507.9,507.9,1
20081201|2008-11-28 03:30,28,505.2,505.2,504,504,12
20081201|2008-11-28 04:00,28,504.8,504.8,504.8,504.8,1
20081201|2008-11-28 06:00,28,502.7,502.7,502.7,502.7,2
20081201|2008-11-28 06:30,28,501.6,502.8,501.1,501.2,12
20081201|2008-11-28 07:00,28,503.3,504.5,502.4,504.5,16
20081201|2008-11-28 07:30,28,504.2,505.5,503.2,503.2,85
20081201|2008-11-28 08:00,28,503.8,505.7,503.2,504.8,132
20081201|2008-11-28 08:30,28,504,508.7,501.1,502.8,2414
20081201|2008-11-28 09:00,28,502.9,507.2,502.6,505.6,1225
20081201|2008-11-28 09:30,28,505.2,506.8,503.8,506.6,542
20081201|2008-11-28 10:00,28,506.4,506.5,503.5,506.3,694
20081201|2008-11-28 10:30,28,506.7,507.9,503.7,507.3,471
20081201|2008-11-28 11:00,28,507.4,509.2,506.3,506.3,1222
20081201|2008-11-28 11:30,28,506.3,514.4,505.6,513.8,3675
20081201|2008-11-28 12:00,28,514,515.1,510.8,511.8,1556
20081201|2008-11-30 17:00,1,513.2,513.2,510.1,511.4,7
20081201|2008-11-30 17:30,1,508.8,508.8,508.1,508.1,3
20081201|2008-11-30 18:00,1,507,507.3,506.4,507.3,6
20081201|2008-11-30 18:30,1,507.4,507.4,505.9,505.9,3
20081201|2008-11-30 19:00,1,506.6,506.6,506.6,506.6,1
20081201|2008-11-30 20:30,1,508,508,507.5,507.5,2
20081201|2008-12-01 00:00,1,507.4,507.4,507.4,507.4,1
20081201|2008-12-01 01:30,1,510,510,510,510,2
20081201|2008-12-01 04:00,1,502.7,502.7,501.5,501.5,3
20081201|2008-12-01 04:30,1,501.3,501.3,501.1,501.1,2
20081201|2008-12-01 05:00,1,502.3,502.3,502.3,502.3,2
20081201|2008-12-01 06:00,1,501.6,502.1,501.6,501.6,4
20081201|2008-12-01 06:30,1,500.8,500.8,500.1,500.1,4
20081201|2008-12-01 07:00,1,501.6,501.7,499.1,500.4,11
20081201|2008-12-01 07:30,1,501.6,502,500,502,32
20081201|2008-12-01 08:00,1,502,502,497.6,498.7,204
20081201|2008-12-01 08:30,1,498.2,501,478.6,479.1,7819
20081201|2008-12-01 09:00,1,479,485.3,478.8,482.4,4490
20081201|2008-12-01 09:30,1,482.3,484.9,480.7,481.8,1222
20081201|2008-12-01 10:00,1,481.9,481.9,477.4,477.9,2688
20081201|2008-12-01 10:30,1,477.7,482.5,477.5,479.6,1249
20081201|2008-12-01 11:00,1,479.6,481.2,476.5,476.8,2012
20081201|2008-12-01 11:30,1,476.8,477.4,473.7,474.8,3154
20081201|2008-12-01 12:00,1,474.7,478.8,474.3,476.5,901
20081201|2008-12-01 12:30,1,476.4,478.7,473,477.3,2569
20081201|2008-12-01 13:00,1,477.6,477.8,470.1,474.5,4392
20081201|2008-12-01 13:30,1,474.4,480.8,473.8,476,2694
20081201|2008-12-01 14:00,1,475.8,476.5,468.7,470.2,3312
20081201|2008-12-01 14:30,1,470.1,471,455.7,460.2,8307
20081201|2008-12-01 15:00,1,460.1,462.7,457.9,459,3352
20081201|2008-12-01 15:30,2,460.4,460.4,458.3,460,32
20081201|2008-12-01 16:00,2,459.8,459.8,458.6,458.6,6
20081201|2008-12-01 17:00,2,461.5,461.5,461,461,7
20081201|2008-12-01 17:30,2,460,460,460,460,2
20081201|2008-12-01 19:00,2,460.9,461.2,460.7,461.2,4
20081201|2008-12-01 20:00,2,464.4,467.4,464.4,465.5,18
20081201|2008-12-01 20:30,2,465.1,465.1,465.1,465.1,1
20081201|2008-12-01 22:00,2,462.9,462.9,462.9,462.9,2
20081201|2008-12-02 01:00,2,462.4,462.4,461,461,3
20081201|2008-12-02 02:00,2,463.8,464,463.8,464,2
20081201|2008-12-02 03:00,2,465.4,465.5,464.9,464.9,3
20081201|2008-12-02 04:00,2,467.5,470,467.5,470,5
20081201|2008-12-02 04:30,2,469.8,469.8,468.1,468.1,4
20081201|2008-12-02 05:00,2,471,471,471,471,1
20081201|2008-12-02 05:30,2,470,472.6,470,472.6,7
20081201|2008-12-02 06:00,2,471.8,471.8,470.5,470.8,9
20081201|2008-12-02 06:30,2,470.8,471.2,467.6,468.5,29
20081201|2008-12-02 07:00,2,469,469.2,466,467.4,40
20081201|2008-12-02 07:30,2,467.5,470.3,467.5,468.8,51
20081201|2008-12-02 08:00,2,468.8,469.2,466.1,467,153
20081201|2008-12-02 08:30,2,467.5,467.9,459.6,465.1,4197
20081201|2008-12-02 09:00,2,465,473.7,464.3,471.6,4056
20081201|2008-12-02 09:30,2,471.9,476.3,471.6,473.6,2755
20081201|2008-12-02 10:00,2,473.6,475.8,469.7,474.6,2028
20081201|2008-12-02 10:30,2,474.8,477.2,471.4,474.4,3958
20081201|2008-12-02 11:00,2,474.4,479.9,474,479.1,1872
20081201|2008-12-02 11:30,2,479.3,479.9,476.1,479,2971
20081201|2008-12-02 12:00,2,478.9,479.3,476.3,477,1067
20081201|2008-12-02 12:30,2,477.2,477.6,470,470.1,2194
20081201|2008-12-02 13:00,2,470,470.9,462.2,463.5,2823
20081201|2008-12-02 13:30,2,463.5,473,462.9,472.6,2886
20081201|2008-12-02 14:00,2,472.5,479.7,465.5,476.5,4068
20081201|2008-12-02 14:30,2,476.5,481.1,470.8,481.1,7671
20081201|2008-12-02 15:00,2,480.9,482,480,480,1461
20081201|2008-12-02 15:30,3,481.1,481.5,480.2,481.5,9
20081201|2008-12-02 16:00,3,480.6,480.9,480.2,480.2,6
20081201|2008-12-02 18:00,3,478.8,478.8,478.8,478.8,1
20081201|2008-12-02 18:30,3,479.8,479.8,479.8,479.8,1
20081201|2008-12-02 19:00,3,478.1,478.1,477.1,477.1,5
20081201|2008-12-02 20:00,3,478.7,479,478.7,479,2
20081201|2008-12-02 22:00,3,477.5,477.5,477.5,477.5,1
20081201|2008-12-03 01:30,3,478.1,478.2,478.1,478.2,3
20081201|2008-12-03 02:00,3,474.9,474.9,474.9,474.9,3
20081201|2008-12-03 02:30,3,475.2,475.5,473.8,473.8,5
20081201|2008-12-03 03:30,3,473.9,473.9,473.9,473.9,2
20081201|2008-12-03 05:00,3,476.2,476.2,476.2,476.2,1
20081201|2008-12-03 06:00,3,476.2,478.5,475,478.5,9
20081201|2008-12-03 06:30,3,477.4,477.4,474,474.6,18
20081201|2008-12-03 07:00,3,473.7,474.1,471,471.3,48
20081201|2008-12-03 07:30,3,471.1,472.3,470.3,471,28
20081201|2008-12-03 08:00,3,470.1,470.8,468.9,469.9,158
20081201|2008-12-03 08:30,3,470.1,476.2,467.1,471.6,5740
20081201|2008-12-03 09:00,3,471.6,477.7,468,477.6,3017
20081201|2008-12-03 09:30,3,477.6,490.9,477.2,490.8,4469
20081201|2008-12-03 10:00,3,490.8,493.2,485.8,486.1,1860
20081201|2008-12-03 10:30,3,486.2,490.6,484.5,489.8,1518
20081201|2008-12-03 11:00,3,489.9,490,479.3,484.2,2692
20081201|2008-12-03 11:30,3,484.3,487,481.6,483.1,2158
20081201|2008-12-03 12:00,3,483.2,483.7,476.6,476.6,1406
20081201|2008-12-03 12:30,3,476.5,476.5,469.5,470.7,3487
20081201|2008-12-03 13:00,3,470.7,483.2,470.1,480.4,5280
20081201|2008-12-03 13:30,3,480.6,490,480.5,483.4,6290
20081201|2008-12-03 14:00,3,483.4,487.7,478.6,485,5796
20081201|2008-12-03 14:30,3,485.3,492.8,481.9,490.2,5832
20081201|2008-12-03 15:00,3,490.3,490.5,488.3,489.3,1963
20081201|2008-12-03 15:30,4,490.1,490.1,490.1,490.1,3
20081201|2008-12-03 16:00,4,489.7,489.7,489.6,489.6,2
20081201|2008-12-03 17:00,4,488.5,489.3,488.5,489.3,9
20081201|2008-12-03 17:30,4,488.5,488.5,488.5,488.5,3
20081201|2008-12-03 19:00,4,488.4,488.4,488.4,488.4,1
20081201|2008-12-03 20:30,4,487.5,487.5,487.5,487.5,4
20081201|2008-12-03 21:00,4,487.2,487.2,487.2,487.2,1
20081201|2008-12-03 21:30,4,487,487,486.6,486.6,3
20081201|2008-12-03 23:30,4,486.6,486.6,486.1,486.1,2
20081201|2008-12-04 00:00,4,484.9,484.9,484.9,484.9,1
20081201|2008-12-04 00:30,4,485.2,485.2,485.2,485.2,1
20081201|2008-12-04 02:30,4,489.4,490.8,489.4,489.8,46
20081201|2008-12-04 03:00,4,490.8,490.8,490.8,490.8,2
20081201|2008-12-04 03:30,4,489.3,490.9,489.3,490.9,8
20081201|2008-12-04 04:00,4,491,491.2,491,491.2,20
20081201|2008-12-04 04:30,4,491.3,491.3,491.3,491.3,8
20081201|2008-12-04 06:00,4,487.3,488.5,486.3,486.6,13
20081201|2008-12-04 06:30,4,488,490.5,485.8,485.8,28
20081201|2008-12-04 07:00,4,486,486,482.2,482.9,143
20081201|2008-12-04 07:30,4,481.6,484.5,480.6,481.6,89
20081201|2008-12-04 08:00,4,481.7,484.1,481.1,483.4,111
20081201|2008-12-04 08:30,4,483,495.7,481.7,492.3,4341
20081201|2008-12-04 09:00,4,492.6,497.9,490.5,492.5,3301
20081201|2008-12-04 09:30,4,492.5,498.6,491.5,497.9,2362
20081201|2008-12-04 10:00,4,498,498.3,490.5,494.4,2010
20081201|2008-12-04 10:30,4,494.2,494.2,488,491,2057
20081201|2008-12-04 11:00,4,490.7,491.5,483.2,486.1,3318
20081201|2008-12-04 11:30,4,486.5,488.4,485,486.5,2072
20081201|2008-12-04 12:00,4,486.4,486.4,482,482,1379
20081201|2008-12-04 12:30,4,482,488.7,481.4,486.2,2359
20081201|2008-12-04 13:00,4,486.3,489.1,484.6,485.9,1919
20081201|2008-12-04 13:30,4,485.8,490,482.1,482.8,2611
20081201|2008-12-04 14:00,4,482.8,483.6,466.9,467.5,7775
20081201|2008-12-04 14:30,4,467.4,476.5,464.9,476,9387
20081201|2008-12-04 15:00,4,475.9,478.7,475.6,478.5,2292
20081201|2008-12-04 15:30,5,478.2,478.3,477.1,477.1,10
20081201|2008-12-04 16:00,5,477.4,477.4,477.4,477.4,2
20081201|2008-12-04 17:00,5,477.2,477.2,477,477,5
20081201|2008-12-04 17:30,5,477.2,479,477.2,478.7,14
20081201|2008-12-04 18:00,5,479.5,479.5,479.5,479.5,1
20081201|2008-12-04 18:30,5,478.1,478.1,478.1,478.1,1
20081201|2008-12-04 19:00,5,477.7,478,476.9,478,8
20081201|2008-12-04 19:30,5,478,478,478,478,2
20081201|2008-12-04 22:00,5,478.5,478.5,478.5,478.5,1
20081201|2008-12-05 01:00,5,480.4,481,480.4,481,3
20081201|2008-12-05 05:00,5,477,477,476.6,476.6,2
20081201|2008-12-05 05:30,5,476.2,478.8,476.2,476.7,10
20081201|2008-12-05 06:00,5,476.7,476.7,473.6,473.8,6
20081201|2008-12-05 06:30,5,473.5,473.5,473.1,473.1,2
20081201|2008-12-05 07:00,5,473.2,474.1,471.2,472.7,88
20081201|2008-12-05 07:30,5,472.7,473.3,464.2,469.4,452
20081201|2008-12-05 08:00,5,467.3,468.7,466.2,468.5,171
20081201|2008-12-05 08:30,5,468.4,472.3,462,462.2,5215
20081201|2008-12-05 09:00,5,462.1,463.2,457.5,459.7,4787
20081201|2008-12-05 09:30,5,459.5,467.1,458.4,465.2,2898
20081201|2008-12-05 10:00,5,465.6,467.7,462.9,463.8,2019
20081201|2008-12-05 10:30,5,463.6,470.7,462.6,469.2,1886
20081201|2008-12-05 11:00,5,469.1,473.9,468.4,473.4,2015
20081201|2008-12-05 11:30,5,473.4,473.4,468,469.6,2059
20081201|2008-12-05 12:00,5,469.9,476.1,469.9,474,1806
20081201|2008-12-05 12:30,5,474.1,485.2,473.8,480.5,4292
20081201|2008-12-05 13:00,5,480.6,482.4,472.3,475.9,6664
20081201|2008-12-05 13:30,5,475.9,491.6,474.7,490,5372
20081201|2008-12-05 14:00,5,490.5,492.8,482.5,489.4,3907
20081201|2008-12-05 14:30,5,489.5,498.2,489.3,496.3,8190
20081201|2008-12-05 15:00,5,496.3,497.2,490.9,490.9,2108
20081201|2008-12-07 17:00,8,492.3,492.9,490.4,490.4,18
20081201|2008-12-07 17:30,8,492.3,492.4,490.3,492.4,4
20081201|2008-12-07 18:30,8,493,493.2,492.6,492.6,7
20081201|2008-12-07 19:00,8,492.2,492.2,492.2,492.2,2
20081201|2008-12-07 19:30,8,493.1,495.5,493.1,495.5,47
20081201|2008-12-07 20:00,8,495.9,496.6,495.9,496.5,17
20081201|2008-12-07 21:00,8,496.9,498.8,496.9,498.6,15
20081201|2008-12-07 21:30,8,500,500.9,498.9,500.9,13
20081201|2008-12-07 23:00,8,502.2,502.2,502.2,502.2,1
20081201|2008-12-08 00:30,8,504.2,504.8,504.2,504.8,2
20081201|2008-12-08 01:00,8,503.5,505,503.5,504.7,6
20081201|2008-12-08 01:30,8,504.8,504.8,504.7,504.7,7
20081201|2008-12-08 02:00,8,505.9,505.9,505.8,505.8,5
20081201|2008-12-08 02:30,8,505.3,505.3,504.9,505.2,5
20081201|2008-12-08 03:00,8,506.2,506.2,506.2,506.2,1
20081201|2008-12-08 03:30,8,503.6,504.4,503.6,504.4,4
20081201|2008-12-08 04:00,8,502.7,503.7,502.7,503.6,6
20081201|2008-12-08 04:30,8,504.7,505,504.5,505,12
20081201|2008-12-08 05:00,8,506.5,507.7,505.2,506,21
20081201|2008-12-08 05:30,8,507.8,508.2,507.6,508.2,8
20081201|2008-12-08 06:00,8,508.8,508.8,507.7,507.7,4
20081201|2008-12-08 06:30,8,507.3,510.2,506.9,510.1,24
20081201|2008-12-08 07:00,8,508,512.1,507.8,509.9,54
20081201|2008-12-08 07:30,8,510.3,513.6,510.3,512.5,678
20081201|2008-12-08 08:00,8,512.4,512.4,510.7,510.7,450
20081201|2008-12-08 08:30,8,510.4,520.7,507.8,513.1,6107
20081201|2008-12-08 09:00,8,513.2,515.2,508.6,513,2878
20081201|2008-12-08 09:30,8,513,518,512.4,516.3,2256
20081201|2008-12-08 10:00,8,516.8,517.8,512.7,513.8,1813
20081201|2008-12-08 10:30,8,513.9,516.8,510.4,511.6,2129
20081201|2008-12-08 11:00,8,511.7,514.2,509.8,513.6,1471
20081201|2008-12-08 11:30,8,513.6,514.1,508.9,510.5,1331
20081201|2008-12-08 12:00,8,510.5,512.9,508.1,509.3,2131
20081201|2008-12-08 12:30,8,508.9,509,504.1,506.2,3270
20081201|2008-12-08 13:00,8,506.3,513.1,505.4,512.2,2706
20081201|2008-12-08 13:30,8,512.2,517.4,510,517.4,2673
20081201|2008-12-08 14:00,8,517.5,518.8,515.4,518,2231
20081201|2008-12-08 14:30,8,518.1,519.5,508.9,516.2,6706
20081201|2008-12-08 15:00,8,516.3,520.2,515,517.5,2605
20081201|2008-12-08 15:30,9,517.9,517.9,514.4,514.6,236
20081201|2008-12-08 16:00,9,514.7,515.2,514,515.2,6
20081201|2008-12-08 20:00,9,514,515.6,514,515.6,3
20081201|2008-12-08 21:30,9,515,515,512.3,512.3,4
20081201|2008-12-08 23:00,9,514,514,514,514,1
20081201|2008-12-08 23:30,9,513.3,513.3,513.3,513.3,1
20081201|2008-12-09 01:00,9,515.3,515.3,515.3,515.3,1
20081201|2008-12-09 01:30,9,516,516,516,516,1
20081201|2008-12-09 02:00,9,512.5,512.6,512.5,512.5,5
20081201|2008-12-09 02:30,9,512.9,514.2,512.9,514.2,7
20081201|2008-12-09 03:00,9,515.6,516.4,515.6,516.4,4
20081201|2008-12-09 03:30,9,516.6,518.3,516.6,518.3,6
20081201|2008-12-09 04:00,9,519.2,519.2,519.2,519.2,1
20081201|2008-12-09 04:30,9,518.7,521.4,518.7,521.4,4
20081201|2008-12-09 05:30,9,518.9,518.9,518.9,518.9,3
20081201|2008-12-09 06:00,9,519.8,519.8,519.8,519.8,2
20081201|2008-12-09 06:30,9,519.8,519.8,519,519.3,12
20081201|2008-12-09 07:00,9,518.3,518.3,515.9,516.5,135
20081201|2008-12-09 07:30,9,517,518.2,513.7,513.8,159
20081201|2008-12-09 08:00,9,514.2,514.7,513.1,513.1,147
20081201|2008-12-09 08:30,9,513.2,514.2,509.2,510.4,3720
20081201|2008-12-09 09:00,9,509.8,523.8,509.8,521.5,3339
20081201|2008-12-09 09:30,9,521.6,527.4,521.4,525.1,2197
20081201|2008-12-09 10:00,9,525,527.2,516.3,516.3,1964
20081201|2008-12-09 10:30,9,516.3,520.2,515.6,518.4,1757
20081201|2008-12-09 11:00,9,518.4,522,515.8,518.2,1762
20081201|2008-12-09 11:30,9,518.2,521.5,515.3,516,2226
20081201|2008-12-09 12:00,9,516.2,517.5,510.7,510.8,2295
20081201|2008-12-09 12:30,9,510.7,514.9,508.5,510.7,2358
20081201|2008-12-09 13:00,9,510.9,511,501.9,502.1,3275
20081201|2008-12-09 13:30,9,502.1,512.3,500,511.7,3697
20081201|2008-12-09 14:00,9,511.8,514.4,503.8,504.5,4143
20081201|2008-12-09 14:30,9,504.4,508.3,502,503.6,5190
20081201|2008-12-09 15:00,9,503.6,507.4,503.4,506.8,1049
20081201|2008-12-09 15:30,10,506.1,507,506.1,506.9,14
20081201|2008-12-09 16:00,10,507.1,507.5,506.9,507.4,14
20081201|2008-12-09 17:00,10,506.5,506.5,506.5,506.5,1
20081201|2008-12-09 18:00,10,507.8,507.8,507.8,507.8,1
20081201|2008-12-09 19:00,10,507.3,507.3,507.3,507.3,1
20081201|2008-12-09 21:30,10,509.2,509.2,509.2,509.2,1
20081201|2008-12-09 22:00,10,510.1,510.1,510.1,510.1,1
20081201|2008-12-10 02:00,10,512.8,514.4,512.8,514.4,6
20081201|2008-12-10 02:30,10,512.5,512.5,511.9,512.5,6
20081201|2008-12-10 03:00,10,513.1,513.1,511.9,511.9,4
20081201|2008-12-10 04:30,10,511.4,511.4,511.4,511.4,1
20081201|2008-12-10 05:30,10,512.7,512.7,512.7,512.7,1
20081201|2008-12-10 06:00,10,513.2,513.2,512.4,512.4,15
20081201|2008-12-10 06:30,10,512,512.6,512,512.6,7
20081201|2008-12-10 07:00,10,510.7,510.8,508,509,52
20081201|2008-12-10 07:30,10,509.8,510.7,509.6,510.1,28
20081201|2008-12-10 08:00,10,510.1,510.3,508.3,508.5,57
20081201|2008-12-10 08:30,10,508.8,514.7,507.4,510,4223
20081201|2008-12-10 09:00,10,509.9,519.7,509.5,517.9,2833
20081201|2008-12-10 09:30,10,517.7,519.2,510.9,513.5,2501
20081201|2008-12-10 10:00,10,513.5,517.9,512.8,516,1362
20081201|2008-12-10 10:30,10,516.1,521.1,514,518.6,1851
20081201|2008-12-10 11:00,10,518.7,521.5,514.3,515.3,2117
20081201|2008-12-10 11:30,10,515.1,517,513.8,514.9,1102
20081201|2008-12-10 12:00,10,515,519.1,514.1,515.4,1111
20081201|2008-12-10 12:30,10,515.5,516.2,507.8,509.9,1632
20081201|2008-12-10 13:00,10,509.6,511.1,505.2,507.4,2702
20081201|2008-12-10 13:30,10,507.4,511,505.4,509.2,2589
20081201|2008-12-10 14:00,10,509.2,515.5,507.7,515.3,2515
20081201|2008-12-10 14:30,10,515.4,517.7,510.7,517.2,4643
20081201|2008-12-10 15:00,10,517.2,518.5,515.8,516.9,2123
20081201|2008-12-10 15:30,11,516,519.2,516,516.4,21
20081201|2008-12-10 16:00,11,516.3,516.3,516.3,516.3,1
20081201|2008-12-10 18:00,11,515.5,515.5,515.5,515.5,12
20081201|2008-12-10 23:00,11,514,514,514,514,1
20081201|2008-12-11 01:30,11,513.6,513.6,513.6,513.6,5
20081201|2008-12-11 02:00,11,513.7,513.7,512.3,512.6,18
20081201|2008-12-11 04:00,11,515.3,515.5,515.3,515.5,2
20081201|2008-12-11 05:30,11,518,519.3,518,519.3,4
20081201|2008-12-11 06:00,11,518.4,518.4,516.6,516.6,5
20081201|2008-12-11 06:30,11,516.1,516.8,516.1,516.5,3
20081201|2008-12-11 07:00,11,516.3,516.3,514,514,4
20081201|2008-12-11 07:30,11,513.5,514.4,511,514.4,109
20081201|2008-12-11 08:00,11,514.2,514.5,511.2,511.2,172
20081201|2008-12-11 08:30,11,511.8,516.3,508.1,515.1,2299
20081201|2008-12-11 09:00,11,515.2,521.2,512.9,519.3,2067
20081201|2008-12-11 09:30,11,519.3,522.3,515.9,517,1827
20081201|2008-12-11 10:00,11,517,518.7,513.6,514.2,640
20081201|2008-12-11 10:30,11,514.2,517.9,513,517.7,534
20081201|2008-12-11 11:00,11,517.5,519.7,515.4,515.9,816
20081201|2008-12-11 11:30,11,516.3,519.5,516.1,518.7,718
20081201|2008-12-11 12:00,11,518.9,519.1,512.6,513.8,625
20081201|2008-12-11 12:30,11,514.1,515.1,510.7,511.4,443
20081201|2008-12-11 13:00,11,511.3,512.5,506.6,507.9,1200
20081201|2008-12-11 13:30,11,507.8,509.9,497.6,498.1,1916
20081201|2008-12-11 14:00,11,498.1,498.1,492.3,494,2493
20081201|2008-12-11 14:30,11,494.1,495.8,487.8,492.7,4273
20081201|2008-12-11 15:00,11,492.7,493.4,490.8,492.1,747
20081201|2008-12-11 15:30,12,489.6,492.6,487.5,489,34
20081201|2008-12-11 17:30,12,484.2,484.2,484.2,484.2,1
20081201|2008-12-11 18:00,12,480.1,483.1,477.4,483,11
20081201|2008-12-11 19:00,12,481,481,481,481,1
20081201|2008-12-11 20:30,12,483.3,483.3,481.6,481.6,3
20081201|2008-12-11 23:30,12,473.8,473.8,471.5,471.5,3
20081201|2008-12-12 00:00,12,474.1,474.1,474.1,474.1,7
20081201|2008-12-12 00:30,12,473,473.8,473,473.8,3
20081201|2008-12-12 01:00,12,474.8,474.8,474.8,474.8,1
20081201|2008-12-12 02:00,12,473.2,473.8,471,473.8,24
20081201|2008-12-12 02:30,12,475.6,475.6,475.6,475.6,3
20081201|2008-12-12 03:00,12,472.5,473,470.8,473,8
20081201|2008-12-12 03:30,12,475.1,475.3,472.3,474.2,16
20081201|2008-12-12 04:00,12,472.1,472.1,472.1,472.1,1
20081201|2008-12-12 04:30,12,472.8,472.8,471.8,471.8,9
20081201|2008-12-12 05:00,12,469.8,470.2,467.8,469.4,21
20081201|2008-12-12 06:00,12,470.3,474.7,470.3,473.4,8
20081201|2008-12-12 06:30,12,474.4,474.4,472,472,21
20081201|2008-12-12 07:00,12,473.9,473.9,472.8,472.8,16
20081201|2008-12-12 07:30,12,473.5,476.8,472.9,476.8,58
20081201|2008-12-12 08:00,12,475.9,480.1,475.6,478,98
20081201|2008-12-12 08:30,12,478.3,491.1,476.9,489.6,2573
20081201|2008-12-12 09:00,12,489.3,493.3,486.3,491.6,1726
20081201|2008-12-12 09:30,12,491.5,497.9,487.8,496.8,652
20081201|2008-12-12 10:00,12,496.5,499.5,494.3,494.9,807
20081201|2008-12-12 10:30,12,494,496.8,492.3,494.3,806
20081201|2008-12-12 11:00,12,495.2,499.6,495.2,498.1,583
20081201|2008-12-12 11:30,12,498,507.8,496.9,505.8,674
20081201|2008-12-12 12:00,12,505.6,507.3,500.3,502.9,1137
20081201|2008-12-12 12:30,12,503,503.9,495.4,497.7,536
20081201|2008-12-12 13:00,12,497.1,504,495.6,499.3,545
20081201|2008-12-12 13:30,12,498.6,507.6,494.9,507.3,1717
20081201|2008-12-12 14:00,12,507.1,510.8,501.3,505.7,2181
20081201|2008-12-12 14:30,12,506.9,509,502.3,507.3,2088
20081201|2008-12-12 15:00,12,507.5,512.4,506.5,511.2,631
20081201|2008-12-14 17:00,15,511.5,511.5,508.3,508.3,4
20081201|2008-12-15 02:00,15,511.2,511.2,511,511,3
20081201|2008-12-15 02:30,15,509.9,512.5,509.9,510.7,4
20081201|2008-12-15 03:00,15,509.2,509.2,509.2,509.2,3
20081201|2008-12-15 03:30,15,506.5,506.5,506.5,506.5,1
20081201|2008-12-15 04:00,15,510.8,510.8,510.8,510.8,1
20081201|2008-12-15 04:30,15,512,512,512,512,1
20081201|2008-12-15 05:00,15,511.2,511.2,511.2,511.2,1
20081201|2008-12-15 06:30,15,510.5,510.5,510.2,510.2,2
20081201|2008-12-15 07:00,15,511.9,511.9,511.4,511.4,3
20081201|2008-12-15 07:30,15,511.4,511.4,511.4,511.4,9
20081201|2008-12-15 08:00,15,511.5,512.4,509.5,509.5,19
20081201|2008-12-15 08:30,15,510.7,512.9,504.4,504.6,478
20081201|2008-12-15 09:00,15,504.1,504.7,497,499.3,358
20081201|2008-12-15 09:30,15,498.8,500.3,493.6,493.8,223
20081201|2008-12-15 10:00,15,493.8,497.3,492.2,496.3,1134
20081201|2008-12-15 10:30,15,495.2,499.1,493.7,497.5,293
20081201|2008-12-15 11:00,15,497.5,501.3,495.3,500.7,119
20081201|2008-12-15 11:30,15,500.8,500.8,495.9,496.7,44
20081201|2008-12-15 12:00,15,496,497.1,491.4,495.8,279
20081201|2008-12-15 12:30,15,495.6,498.1,494.9,496.2,152
20081201|2008-12-15 13:00,15,496.4,498.3,494.4,494.4,115
20081201|2008-12-15 13:30,15,494,496.7,491.1,491.4,257
20081201|2008-12-15 14:00,15,491.2,492,485.9,488.2,1096
20081201|2008-12-15 14:30,15,487.8,498,486.1,494.6,849
20081201|2008-12-15 15:00,15,495,501.3,494.7,501.3,128
20081201|2008-12-15 15:30,16,500.6,500.6,500.6,500.6,3
20081201|2008-12-16 00:30,16,500.3,500.5,500.3,500.5,2
20081201|2008-12-16 01:00,16,500,500,500,500,1
20081201|2008-12-16 03:00,16,501.2,501.2,501.2,501.2,1
20081201|2008-12-16 03:30,16,503.1,503.5,503.1,503.5,2
20081201|2008-12-16 06:00,16,504.8,505.5,504.8,505.5,3
20081201|2008-12-16 06:30,16,503.9,504,503.9,504,3
20081201|2008-12-16 07:00,16,506.9,506.9,505.5,505.5,6
20081201|2008-12-16 07:30,16,505.9,507,502.8,504.2,25
20081201|2008-12-16 08:00,16,504.8,506.3,503.3,503.5,66
20081201|2008-12-16 08:30,16,503.5,506,500.7,502.3,732
20081201|2008-12-16 09:00,16,502.1,505.8,501.2,503.1,506
20081201|2008-12-16 09:30,16,502.7,504.1,501.4,502.2,568
20081201|2008-12-16 10:00,16,502.3,504.6,502,503.6,358
20081201|2008-12-16 10:30,16,503.7,507.3,503.7,506.4,262
20081201|2008-12-16 11:00,16,506.6,506.9,505.6,506.1,71
20081201|2008-12-16 11:30,16,506.1,506.9,505.5,505.8,87
20081201|2008-12-16 12:00,16,504.8,505.9,504.5,505.4,56
20081201|2008-12-16 12:30,16,505.6,506.2,504.2,505,89
20081201|2008-12-16 13:00,16,504.9,510.9,504.1,507.4,319
20081201|2008-12-16 13:30,16,510,513.1,504,511.1,349
20081201|2008-12-16 14:00,16,511.9,522.8,508.7,520.8,325
20081201|2008-12-16 14:30,16,521.7,525.4,517,525.3,685
20081201|2008-12-16 15:00,16,525.3,527.3,523.1,523.7,131
20081201|2008-12-16 15:30,17,528.8,528.8,524.3,524.3,2
20081201|2008-12-16 16:00,17,524,524,524,524,2
20081201|2008-12-16 21:30,17,521.2,521.2,521.2,521.2,3
20081201|2008-12-17 01:30,17,518,518,518,518,1
20081201|2008-12-17 02:00,17,517.9,517.9,517,517,4
20081201|2008-12-17 02:30,17,513.9,513.9,513.9,513.9,1
20081201|2008-12-17 03:00,17,513.8,513.8,512.4,512.4,10
20081201|2008-12-17 03:30,17,514.6,514.6,514.6,514.6,1
20081201|2008-12-17 04:00,17,515.2,517.7,515.2,516.2,6
20081201|2008-12-17 04:30,17,517.6,518,517.6,518,2
20081201|2008-12-17 05:00,17,520.3,521.4,520.3,521.4,2
20081201|2008-12-17 06:00,17,520.2,520.3,520.2,520.3,3
20081201|2008-12-17 06:30,17,518.1,518.1,518.1,518.1,3
20081201|2008-12-17 07:00,17,518.7,519,517.4,517.4,6
20081201|2008-12-17 08:00,17,518.6,518.7,517.5,518.1,6
20081201|2008-12-17 08:30,17,519.1,525.6,514.9,525.6,181
20081201|2008-12-17 09:00,17,525.9,525.9,519.3,522.4,186
20081201|2008-12-17 09:30,17,522.4,524.7,520.6,523.9,67
20081201|2008-12-17 10:00,17,524.3,525.3,521.6,522.4,75
20081201|2008-12-17 10:30,17,522.1,523.6,520.7,523.5,139
20081201|2008-12-17 11:00,17,523.4,527.6,522.9,526.3,122
20081201|2008-12-17 11:30,17,527.3,529.2,524.8,527.8,105
20081201|2008-12-17 12:00,17,528.1,531.6,526.6,529.8,121
20081201|2008-12-17 12:30,17,530,538,530,534.7,107
20081201|2008-12-17 13:00,17,534.9,536.8,530.8,530.9,104
20081201|2008-12-17 13:30,17,531.1,533.1,527.1,531.9,430
20081201|2008-12-17 14:00,17,533.6,534.4,529.5,531.6,279
20081201|2008-12-17 14:30,17,531.6,533.3,528.2,530,282
20081201|2008-12-17 15:00,17,530.1,530.7,528.5,530.7,78
20081201|2008-12-17 15:30,18,533.8,533.8,529.6,529.6,2
20081201|2008-12-18 01:30,18,530.5,530.5,530.5,530.5,1
20081201|2008-12-18 02:00,18,531.6,533,531.6,533,3
20081201|2008-12-18 04:30,18,529.9,529.9,529.7,529.7,2
20081201|2008-12-18 06:00,18,528.8,528.8,528.8,528.8,1
20081201|2008-12-18 06:30,18,528.5,530.4,528.5,530.4,5
20081201|2008-12-18 07:30,18,533.2,533.3,531.8,531.9,11
20081201|2008-12-18 08:00,18,532.7,532.7,532.7,532.7,1
20081201|2008-12-18 08:30,18,530.6,532.2,520,522,175
20081201|2008-12-18 09:00,18,522.5,527,522.5,526.6,36
20081201|2008-12-18 09:30,18,527.6,532.3,526.8,530.4,90
20081201|2008-12-18 10:00,18,531.8,531.8,526.5,526.5,9
20081201|2008-12-18 10:30,18,527.2,528.7,527.2,528.6,5
20081201|2008-12-18 11:00,18,528.5,528.5,527.7,527.7,2
20081201|2008-12-18 11:30,18,526.4,527.4,525.2,527.4,54
20081201|2008-12-18 12:00,18,526.9,527.5,525.6,525.6,5
20081201|2008-12-18 12:30,18,525.8,525.8,524.2,524.5,36
20081201|2008-12-18 13:00,18,524.8,525.1,518.7,520.7,228
20081201|2008-12-18 13:30,18,520.7,524.9,519.2,522.9,56
20081201|2008-12-18 14:00,18,520.1,521.8,511.8,513.7,122
20081201|2008-12-18 14:30,18,513.4,521.2,513.4,520.6,74
20081201|2008-12-18 15:00,18,520.9,526.6,520.9,526.6,83
20081201|2008-12-18 15:30,19,528.9,530.9,528.9,530.9,2
20081201|2008-12-18 22:30,19,525.5,525.5,525.5,525.5,1
20081201|2008-12-19 03:00,19,528.2,528.2,524.1,524.1,2
20081201|2008-12-19 08:00,19,525,528.1,525,528,6
20090301|2008-05-05 15:00,5,860.5,860.5,860.5,860.5,0
20090301|2008-05-06 15:00,6,869.8,869.8,869.8,869.8,0
20090301|2008-05-07 15:00,7,860,860,860,860,0
20090301|2008-05-08 15:00,8,861.9,861.9,861.9,861.9,0
20090301|2008-05-09 15:00,9,864.6,864.6,864.6,864.6,0
20090301|2008-05-12 15:00,12,874.2,874.2,874.2,874.2,0
20090301|2008-05-13 15:00,13,881.2,881.2,881.2,881.2,0
20090301|2008-05-14 15:00,14,881.6,881.6,881.6,881.6,0
20090301|2008-05-15 15:00,15,893.4,893.4,893.4,893.4,0
20090301|2008-05-16 15:00,16,895.2,895.2,895.2,895.2,0
20090301|2008-05-19 15:00,19,894.9,894.9,894.9,894.9,0
20090301|2008-05-20 15:30,20,893.4,893.4,893.4,893.4,0
20090301|2008-05-21 15:00,21,879.5,879.5,879.5,879.5,0
20090301|2008-05-22 15:30,22,879.5,879.5,879.5,879.5,0
20090301|2008-05-23 15:00,23,868.4,868.4,868.4,868.4,0
20090301|2008-05-27 15:00,27,876.2,876.2,876.2,876.2,0
20090301|2008-05-28 15:00,28,885,885,885,885,0
20090301|2008-05-29 15:00,29,886.1,886.1,886.1,886.1,0
20090301|2008-05-30 15:00,30,893.7,893.7,893.7,893.7,0
20090301|2008-06-02 15:00,2,885.5,885.5,885.5,885.5,0
20090301|2008-06-03 15:00,3,887.8,887.8,887.8,887.8,0
20090301|2008-06-04 15:00,4,888.5,888.5,888.5,888.5,0
20090301|2008-06-05 15:00,5,910.2,910.2,910.2,910.2,0
20090301|2008-06-06 15:00,6,884.5,884.5,884.5,884.5,0
20090301|2008-06-09 15:00,9,885.1,885.1,885.1,885.1,0
20090301|2008-06-10 15:00,10,877.8,877.8,877.8,877.8,0
20090301|2008-06-11 15:30,11,864.5,864.5,864.5,864.5,0
20090301|2008-06-12 15:00,12,865.9,865.9,865.9,865.9,0
20090301|2008-06-13 15:00,13,877.9,877.9,877.9,877.9,0
20090301|2008-06-16 15:00,16,883,883,883,883,0
20090301|2008-06-17 15:00,17,885.8,885.8,885.8,885.8,0
20090301|2008-06-18 15:00,18,878.6,878.6,878.6,878.6,0
20090301|2008-06-19 15:00,19,880.9,880.9,880.9,880.9,0
20090301|2008-06-20 15:00,20,866.6,866.6,866.6,866.6,0
20090301|2008-06-23 15:00,23,863.2,863.2,863.2,863.2,0
20090301|2008-06-24 15:00,24,854.7,854.7,854.7,854.7,0
20090301|2008-06-25 15:00,25,859.9,859.9,859.9,859.9,0
20090301|2008-06-26 15:00,26,837.5,837.5,837.5,837.5,0
20090301|2008-06-27 15:00,27,833,833,833,833,0
20090301|2008-06-30 15:00,30,824.8,824.8,824.8,824.8,0
20090301|2008-07-01 15:00,1,829.6,829.6,829.6,829.6,0
20090301|2008-07-02 15:00,2,805.1,805.1,805.1,805.1,0
20090301|2008-07-03 12:30,3,796.6,796.6,796.6,796.6,0
20090301|2008-07-04 15:30,4,796.6,796.6,796.6,796.6,0
20090301|2008-07-07 15:00,7,789.6,789.6,789.6,789.6,0
20090301|2008-07-08 15:00,8,809.7,809.7,809.7,809.7,0
20090301|2008-07-09 15:00,9,798.5,798.5,798.5,798.5,0
20090301|2008-07-10 15:00,10,802.5,802.5,802.5,802.5,0
20090301|2008-07-11 15:00,11,795.1,795.1,795.1,795.1,0
20090301|2008-07-14 15:00,14,788.3,788.3,788.3,788.3,0
20090301|2008-07-15 15:00,15,780.4,780.4,780.4,780.4,0
20090301|2008-07-16 15:00,16,799.9,799.9,799.9,799.9,0
20090301|2008-07-17 15:00,17,808,808,808,808,0
20090301|2008-07-18 15:00,18,807.7,807.7,807.7,807.7,0
20090301|2008-07-21 15:00,21,816.6,816.6,816.6,816.6,0
20090301|2008-07-22 15:00,22,824,824,824,824,0
20090301|2008-07-23 15:00,23,827.7,827.7,827.7,827.7,0
20090301|2008-07-24 15:00,24,803.2,803.2,803.2,803.2,0
20090301|2008-07-25 15:00,25,802.5,802.5,802.5,802.5,0
20090301|2008-07-28 15:00,28,795.1,795.1,795.1,795.1,0
20090301|2008-07-29 15:00,29,811.7,811.7,811.7,811.7,0
20090301|2008-07-30 15:00,30,825.3,825.3,825.3,825.3,0
20090301|2008-07-31 15:00,31,812.8,812.8,812.8,812.8,0
20090301|2008-08-01 15:00,1,811.1,811.1,811.1,811.1,0
20090301|2008-08-04 15:00,4,795,795,795,795,0
20090301|2008-08-05 15:00,5,812.6,812.6,812.6,812.6,0
20090301|2008-08-06 15:00,6,818.3,818.3,818.3,818.3,0
20090301|2008-08-07 15:00,7,807.4,807.4,807.4,807.4,0
20090301|2008-08-08 15:00,8,821.7,821.7,821.7,821.7,0
20090301|2008-08-11 15:00,11,830.9,830.9,830.9,830.9,0
20090301|2008-08-12 15:00,12,823.9,823.9,823.9,823.9,0
20090301|2008-08-13 15:00,13,824,824,824,824,0
20090301|2008-08-14 15:00,14,831.8,831.8,831.8,831.8,0
20090301|2008-08-15 15:00,15,833.5,833.5,833.5,833.5,0
20090301|2008-08-18 15:00,18,822.6,822.6,822.6,822.6,0
20090301|2008-08-19 15:00,19,813.4,813.4,813.4,813.4,0
20090301|2008-08-20 15:00,20,816.3,816.3,816.3,816.3,0
20090301|2008-08-21 15:00,21,814.2,814.2,814.2,814.2,0
20090301|2008-08-22 15:00,22,822.3,822.3,822.3,822.3,0
20090301|2008-08-25 15:00,25,808.5,808.5,808.5,808.5,0
20090301|2008-08-26 15:00,26,812.5,812.5,812.5,812.5,0
20090301|2008-08-27 15:00,27,820.6,820.6,820.6,820.6,0
20090301|2008-08-28 15:00,28,831.9,831.9,831.9,831.9,0
20090301|2008-08-29 15:00,29,824.7,824.7,824.7,824.7,0
20090301|2008-09-02 15:00,2,816,816,816,816,0
20090301|2008-09-03 15:00,3,811.2,811.2,811.2,811.2,0
20090301|2008-09-04 15:00,4,791.8,791.8,791.8,791.8,0
20090301|2008-09-05 15:00,5,791.8,791.8,791.8,791.8,0
20090301|2008-09-08 15:00,8,805.3,805.3,805.3,805.3,0
20090301|2008-09-09 15:00,9,775,775,775,775,0
20090301|2008-09-10 15:00,10,785.4,785.4,785.4,785.4,0
20090301|2008-09-11 15:00,11,791,791,791,791,0
20090301|2008-09-12 15:00,12,802.9,802.9,802.9,802.9,0
20090301|2008-09-15 15:00,15,764.4,764.4,764.4,764.4,0
20090301|2008-09-16 15:00,16,783.4,783.4,783.4,783.4,0
20090301|2008-09-17 15:00,17,744.8,744.8,744.8,744.8,0
20090301|2008-09-18 15:00,18,781.1,781.1,781.1,781.1,0
20090301|2008-09-19 15:00,19,809.5,809.5,809.5,809.5,0
20090301|2008-09-22 15:00,22,776.8,776.8,776.8,776.8,0
20090301|2008-09-23 15:00,23,765.9,765.9,765.9,765.9,0
20090301|2008-09-24 15:00,24,760.1,760.1,760.1,760.1,0
20090301|2008-09-25 15:00,25,765.8,765.8,765.8,765.8,0
20090301|2008-09-26 15:00,26,759.9,759.9,759.9,759.9,0
20090301|2008-09-29 15:00,29,705.6,705.6,705.6,705.6,0
20090301|2008-09-30 15:00,30,737.6,737.6,737.6,737.6,0
20090301|2008-10-01 15:00,1,733.3,733.3,733.3,733.3,0
20090301|2008-10-02 15:00,2,687.6,687.6,687.6,687.6,0
20090301|2008-10-03 10:30,3,692,692,692,692,0
20090301|2008-10-03 15:00,3,667.8,667.8,667.8,667.8,0
20090301|2008-10-06 08:30,6,645,645,645,645,0
20090301|2008-10-06 15:00,6,637.7,637.7,637.7,637.7,0
20090301|2008-10-07 15:00,7,601.4,601.4,601.4,601.4,0
20090301|2008-10-08 15:00,8,596.7,596.7,596.7,596.7,0
20090301|2008-10-09 15:00,9,546,546,546,546,0
20090301|2008-10-10 15:00,10,553,553,553,553,0
20090301|2008-10-13 15:00,13,620.9,620.9,620.9,620.9,0
20090301|2008-10-14 15:00,14,605.5,605.5,605.5,605.5,0
20090301|2008-10-15 15:00,15,535.5,535.5,535.5,535.5,0
20090301|2008-10-16 15:00,16,558.3,558.3,558.3,558.3,0
20090301|2008-10-17 15:00,17,555.5,555.5,555.5,555.5,0
20090301|2008-10-20 15:00,20,586.7,586.7,586.7,586.7,0
20090301|2008-10-21 15:00,21,571.6,571.6,571.6,571.6,0
20090301|2008-10-22 15:00,22,543.7,543.7,543.7,543.7,0
20090301|2008-10-23 15:00,23,522.4,522.4,522.4,522.4,0
20090301|2008-10-24 15:00,24,496,496,496,496,0
20090301|2008-10-27 15:00,27,476.1,476.1,476.1,476.1,0
20090301|2008-10-28 15:00,28,529.3,529.3,529.3,529.3,0
20090301|2008-10-29 15:00,29,531.4,531.4,531.4,531.4,0
20090301|2008-10-30 15:00,30,563.8,563.8,563.8,563.8,0
20090301|2008-10-31 15:00,31,572.4,572.4,572.4,572.4,0
20090301|2008-11-04 14:30,4,580.5,583.5,580.5,582.5,23
20090301|2008-11-04 15:00,4,580.5,583,580.5,583,7
20090301|2008-11-05 09:00,5,574,574,574,574,1
20090301|2008-11-05 15:00,5,553.5,553.5,553.5,553.5,1
20090301|2008-11-11 07:00,11,516.5,516.5,516.5,516.5,2
20090301|2008-11-11 08:30,11,510,510,507,507.2,7
20090301|2008-11-11 09:30,11,510.3,510.3,508,508,6
20090301|2008-11-11 14:30,11,512,512,512,512,2
20090301|2008-11-11 15:00,11,511.8,511.8,507.5,507.5,8
20090301|2008-11-17 08:00,17,489,489,489,489,2
20090301|2008-11-17 08:30,17,490,494,490,494,4
20090301|2008-11-17 12:30,17,496.3,496.3,496,496,4
20090301|2008-11-17 13:00,17,494.5,494.6,494.5,494.6,3
20090301|2008-11-19 10:30,19,468,468.1,468,468.1,6
20090301|2008-11-24 08:30,24,447,447,444.5,444.5,11
20090301|2008-11-26 11:00,26,501,501,497,497,4
20090301|2008-11-26 12:00,26,500,500,500,500,1
20090301|2008-11-26 15:00,26,506,506,506,506,1
20090301|2008-11-28 08:30,28,505,505,503,503,2
20090301|2008-12-01 08:30,1,491,493,485.7,485.7,64
20090301|2008-12-01 09:00,1,483.5,484,482.9,483.7,6
20090301|2008-12-01 10:30,1,478.3,478.3,478.3,478.3,1
20090301|2008-12-01 11:00,1,480.1,480.1,476.9,476.9,2
20090301|2008-12-01 11:30,1,476.9,476.9,476.9,476.9,1
20090301|2008-12-01 13:00,1,472.8,473,472.8,473,49
20090301|2008-12-01 13:30,1,482.1,482.1,482.1,482.1,1
20090301|2008-12-01 14:30,1,469,469,463.9,463.9,3
20090301|2008-12-02 08:30,2,465.3,465.3,465.3,465.3,1
20090301|2008-12-02 12:30,2,474.2,474.2,472.9,472.9,2
20090301|2008-12-03 12:30,3,472.5,472.5,472.5,472.5,1
20090301|2008-12-03 13:30,3,485.1,485.1,485.1,485.1,1
20090301|2008-12-04 08:30,4,492.1,492.1,492.1,492.1,2
20090301|2008-12-04 10:30,4,491.5,491.5,491.5,491.5,2
20090301|2008-12-05 07:00,5,470.7,470.7,470.5,470.5,4
20090301|2008-12-05 08:30,5,465.5,465.5,465.5,465.5,2
20090301|2008-12-05 12:30,5,482.6,482.6,482.6,482.6,1
20090301|2008-12-05 13:00,5,481,481,475.4,475.4,2
20090301|2008-12-05 13:30,5,484.4,484.4,484.4,484.4,1
20090301|2008-12-05 15:00,5,493.8,493.8,493.8,493.8,1
20090301|2008-12-08 09:00,8,511.4,512.6,510.1,512.1,9
20090301|2008-12-08 09:30,8,516.4,516.4,516.4,516.4,1
20090301|2008-12-08 10:30,8,512.9,512.9,512.9,512.9,1
20090301|2008-12-08 11:00,8,511.2,511.2,511.2,511.2,1
20090301|2008-12-08 12:30,8,505.7,505.7,502.9,504.1,47
20090301|2008-12-08 13:00,8,505.2,507.4,503.1,507.4,316
20090301|2008-12-08 13:30,8,512,516.6,511.7,516.6,26
20090301|2008-12-08 14:00,8,517.7,517.7,515.3,515.3,3
20090301|2008-12-08 14:30,8,518.5,518.5,508.9,508.9,5
20090301|2008-12-09 03:00,9,514,514,514,514,16
20090301|2008-12-09 07:00,9,518.2,518.2,514.3,518,4
20090301|2008-12-09 07:30,9,518,518,514.2,514.2,2
20090301|2008-12-09 08:30,9,511.1,511.1,511.1,511.1,6
20090301|2008-12-09 09:00,9,515.1,516.2,515.1,516.2,7
20090301|2008-12-09 09:30,9,524.5,524.6,523.6,524.4,7
20090301|2008-12-09 10:00,9,525,525,522.4,522.4,3
20090301|2008-12-09 10:30,9,518.8,519.4,518,519.4,4
20090301|2008-12-09 11:00,9,520.1,520.1,518.1,518.1,4
20090301|2008-12-09 11:30,9,519.6,520.2,519.6,520.1,6
20090301|2008-12-09 12:00,9,511.6,511.6,510.1,510.1,157
20090301|2008-12-09 12:30,9,510.6,512.3,508.9,512.3,173
20090301|2008-12-09 13:00,9,503.1,503.1,501.2,501.2,312
20090301|2008-12-09 13:30,9,501.2,510.6,499.1,508.8,175
20090301|2008-12-09 14:00,9,512.2,512.2,503.5,503.5,4
20090301|2008-12-09 14:30,9,506.4,506.4,501,502.7,49
20090301|2008-12-09 15:00,9,502.7,505.7,501.6,505.7,30
20090301|2008-12-09 15:30,10,510.3,510.3,505.6,507,3
20090301|2008-12-10 07:00,10,513,513,513,513,3
20090301|2008-12-10 08:30,10,508.3,513.4,508,509.6,15
20090301|2008-12-10 09:00,10,518.3,518.3,517.2,517.4,9
20090301|2008-12-10 09:30,10,514.6,515.6,512.1,512.1,16
20090301|2008-12-10 10:00,10,516.3,516.4,514.3,514.3,7
20090301|2008-12-10 10:30,10,516.3,520.2,514.1,517.5,52
20090301|2008-12-10 11:00,10,518.9,520.3,515.6,515.6,10
20090301|2008-12-10 11:30,10,513.6,516,513.6,514,31
20090301|2008-12-10 12:30,10,512.1,513,507.1,507.8,135
20090301|2008-12-10 13:00,10,507.9,510.4,504.9,506.8,610
20090301|2008-12-10 13:30,10,506.8,510.2,505,507.9,314
20090301|2008-12-10 14:00,10,508.7,513.6,507.7,513.6,81
20090301|2008-12-10 14:30,10,514.4,517.1,510.3,516.8,177
20090301|2008-12-10 15:00,10,516.7,518.2,515.6,516.4,287
20090301|2008-12-10 18:00,11,515.3,515.3,515.3,515.3,20
20090301|2008-12-11 01:30,11,513.6,513.6,513.6,513.6,5
20090301|2008-12-11 02:00,11,513.6,513.6,513.6,513.6,15
20090301|2008-12-11 05:30,11,518.2,518.7,518.2,518.7,4
20090301|2008-12-11 07:00,11,514.3,514.3,514.3,514.3,1
20090301|2008-12-11 07:30,11,512.9,513.4,511,513.4,14
20090301|2008-12-11 08:00,11,514.1,515.1,509.3,509.3,67
20090301|2008-12-11 08:30,11,510,515.6,507.9,514.2,2284
20090301|2008-12-11 09:00,11,514.4,520.8,512.2,518.5,2733
20090301|2008-12-11 09:30,11,518.7,521.7,514.8,516.5,1265
20090301|2008-12-11 10:00,11,516.4,518.3,513.1,513.5,643
20090301|2008-12-11 10:30,11,513.6,517.4,512.6,517,560
20090301|2008-12-11 11:00,11,516.9,519.1,514.9,515.5,960
20090301|2008-12-11 11:30,11,515.4,519.1,515.3,518.2,846
20090301|2008-12-11 12:00,11,518.2,518.7,512.1,513.6,728
20090301|2008-12-11 12:30,11,513.8,514.7,510.4,511.1,413
20090301|2008-12-11 13:00,11,510.7,512.1,506.5,507.7,1487
20090301|2008-12-11 13:30,11,507.5,509.6,497.4,498,2427
20090301|2008-12-11 14:00,11,498,498,492,493.8,3728
20090301|2008-12-11 14:30,11,493.9,495.2,487.4,492.8,4881
20090301|2008-12-11 15:00,11,492.7,493.3,490.6,491.6,598
20090301|2008-12-11 15:30,12,486.1,489.5,485.7,489.5,22
20090301|2008-12-11 16:00,12,485,485,483.3,483.3,3
20090301|2008-12-11 17:30,12,480.2,481.2,480.2,481.2,3
20090301|2008-12-11 18:30,12,478.6,478.6,478.6,478.6,1
20090301|2008-12-11 19:00,12,479.1,480.5,479.1,480.5,8
20090301|2008-12-11 20:30,12,482.5,482.5,482.5,482.5,1
20090301|2008-12-12 00:00,12,474.3,474.3,474.3,474.3,3
20090301|2008-12-12 05:00,12,470,470.7,468.8,470.2,8
20090301|2008-12-12 05:30,12,470.2,470.2,470.2,470.2,1
20090301|2008-12-12 06:00,12,468.9,475.2,468.9,473.4,11
20090301|2008-12-12 06:30,12,474.5,474.5,472.5,473.6,19
20090301|2008-12-12 07:00,12,473.2,473.5,472.2,473,64
20090301|2008-12-12 07:30,12,475.9,476.7,473.3,476.3,54
20090301|2008-12-12 08:00,12,476,479.8,474.9,477.7,268
20090301|2008-12-12 08:30,12,478,491,476.8,489.4,6401
20090301|2008-12-12 09:00,12,489.1,493.3,486.7,491.1,2831
20090301|2008-12-12 09:30,12,491.3,497.9,487.7,496.8,1970
20090301|2008-12-12 10:00,12,496.3,499.6,493.9,494.2,2005
20090301|2008-12-12 10:30,12,494,496.7,492.2,494,1886
20090301|2008-12-12 11:00,12,494.7,499.4,494.7,498,1564
20090301|2008-12-12 11:30,12,497.9,507.6,496.7,505.2,2101
20090301|2008-12-12 12:00,12,505.2,507.2,500,502.7,2914
20090301|2008-12-12 12:30,12,502.8,503.7,494.9,497.1,1908
20090301|2008-12-12 13:00,12,496.7,503.7,495.2,499,1850
20090301|2008-12-12 13:30,12,498.9,507.3,494.7,506.9,2086
20090301|2008-12-12 14:00,12,506.9,510.5,500.8,505.6,2579
20090301|2008-12-12 14:30,12,506.1,508.8,501.8,507.2,4987
20090301|2008-12-12 15:00,12,506.9,512,506.2,511.4,1526
20090301|2008-12-14 17:00,15,509.4,509.5,509.4,509.5,5
20090301|2008-12-14 17:30,15,509.8,509.8,509.8,509.8,1
20090301|2008-12-14 18:30,15,512.3,513.3,512.3,513.3,2
20090301|2008-12-14 19:00,15,513.1,513.1,513.1,513.1,1
20090301|2008-12-14 20:30,15,512.4,512.5,512.4,512.5,2
20090301|2008-12-15 01:30,15,512.5,512.5,512,512,2
20090301|2008-12-15 02:00,15,511.3,511.6,511.3,511.6,4
20090301|2008-12-15 02:30,15,509.8,509.8,509.7,509.7,2
20090301|2008-12-15 03:00,15,509.2,509.2,509.2,509.2,1
20090301|2008-12-15 05:30,15,512.4,512.4,512.4,512.4,1
20090301|2008-12-15 06:30,15,510.1,510.3,508.4,508.4,4
20090301|2008-12-15 07:00,15,512,512,509.9,511,18
20090301|2008-12-15 07:30,15,510.6,512.1,509.7,511.1,42
20090301|2008-12-15 08:00,15,510,512.9,509.1,509.1,63
20090301|2008-12-15 08:30,15,509.1,512.9,503.7,503.8,2964
20090301|2008-12-15 09:00,15,503.7,504.3,496.4,498.4,3055
20090301|2008-12-15 09:30,15,498.2,499.9,492.8,493.1,2484
20090301|2008-12-15 10:00,15,493,496.7,491.4,495.1,2890
20090301|2008-12-15 10:30,15,495.1,498.2,492.8,496.5,1551
20090301|2008-12-15 11:00,15,496.3,500.3,494.3,499.9,1578
20090301|2008-12-15 11:30,15,500,500.1,494.9,496,811
20090301|2008-12-15 12:00,15,495.6,496.6,490.6,494.8,1529
20090301|2008-12-15 12:30,15,494.4,497.2,493.8,495.3,1269
20090301|2008-12-15 13:00,15,495.4,497.4,493.2,493.2,975
20090301|2008-12-15 13:30,15,493,495.9,490.1,490.1,1373
20090301|2008-12-15 14:00,15,490.1,491,484.8,487.1,3243
20090301|2008-12-15 14:30,15,487,496.9,485,493.7,6365
20090301|2008-12-15 15:00,15,493.7,501.2,493.7,500.7,1529
20090301|2008-12-15 15:30,16,499.9,500.4,499.9,499.9,23
20090301|2008-12-15 16:00,16,500.1,500.1,499.5,499.5,23
20090301|2008-12-15 17:00,16,500.4,500.4,499.5,499.7,11
20090301|2008-12-15 17:30,16,499.9,499.9,499.1,499.7,16
20090301|2008-12-15 18:00,16,499.7,499.7,498.6,498.6,7
20090301|2008-12-15 18:30,16,498.7,498.7,498.7,498.7,1
20090301|2008-12-15 19:00,16,498,499.1,498,499.1,11
20090301|2008-12-15 19:30,16,499.9,499.9,499.9,499.9,3
20090301|2008-12-15 20:00,16,499.3,500,499.3,500,13
20090301|2008-12-15 20:30,16,499,499,498.4,498.4,4
20090301|2008-12-16 01:00,16,499.6,499.6,498.2,498.2,3
20090301|2008-12-16 01:30,16,498,498,498,498,2
20090301|2008-12-16 02:00,16,500.3,500.3,499.4,499.4,2
20090301|2008-12-16 02:30,16,499.4,499.4,499.4,499.4,2
20090301|2008-12-16 03:00,16,500.4,500.4,500.4,500.4,8
20090301|2008-12-16 04:30,16,503.3,503.3,503.3,503.3,2
20090301|2008-12-16 05:00,16,501.8,501.8,501.8,501.8,2
20090301|2008-12-16 05:30,16,500.9,500.9,500.9,500.9,4
20090301|2008-12-16 06:00,16,501.2,504.4,501.2,504.4,6
20090301|2008-12-16 06:30,16,503.4,503.8,502.3,502.3,14
20090301|2008-12-16 07:00,16,505.9,506.9,504.3,505.8,62
20090301|2008-12-16 07:30,16,505.1,506.7,501.6,504.3,82
20090301|2008-12-16 08:00,16,504.4,505.8,502.7,502.7,420
20090301|2008-12-16 08:30,16,502.8,505.7,499.7,501.3,4864
20090301|2008-12-16 09:00,16,501.5,505.1,500.4,501.9,1610
20090301|2008-12-16 09:30,16,502,503.3,500.5,501.7,1625
20090301|2008-12-16 10:00,16,501.6,503.9,501.3,502.7,701
20090301|2008-12-16 10:30,16,502.8,506.5,502.8,505.6,1279
20090301|2008-12-16 11:00,16,505.6,506.1,504.5,505.3,551
20090301|2008-12-16 11:30,16,505.1,506.1,504.1,504.1,816
20090301|2008-12-16 12:00,16,504,505.5,503.7,504.8,520
20090301|2008-12-16 12:30,16,504.8,505.3,503.4,504.1,518
20090301|2008-12-16 13:00,16,504,510.4,503.2,508.1,2506
20090301|2008-12-16 13:30,16,508.2,512.2,503,510.3,4242
20090301|2008-12-16 14:00,16,511,522.5,507.7,520.3,5361
20090301|2008-12-16 14:30,16,520.4,525.8,517.1,524.8,5860
20090301|2008-12-16 15:00,16,524.8,527.7,522,523.2,1858
20090301|2008-12-16 15:30,17,524.4,524.4,522.9,523.6,21
20090301|2008-12-16 16:00,17,523.6,523.7,522.9,523.3,11
20090301|2008-12-16 17:00,17,522,523.3,522,523.3,28
20090301|2008-12-16 17:30,17,523.5,524.2,523.5,524.2,4
20090301|2008-12-16 18:30,17,522.2,522.2,522.2,522.2,1
20090301|2008-12-16 19:00,17,520.9,520.9,520.9,520.9,1
20090301|2008-12-16 19:30,17,520.6,520.6,520.6,520.6,1
20090301|2008-12-16 21:00,17,520.6,520.6,520.4,520.4,2
20090301|2008-12-16 21:30,17,519.1,519.1,518.6,518.6,9
20090301|2008-12-16 22:00,17,518.8,519.1,518.8,519.1,4
20090301|2008-12-17 02:00,17,515,515,515,515,1
20090301|2008-12-17 02:30,17,517.4,517.4,514,514,6
20090301|2008-12-17 03:00,17,513.9,514.9,512.8,514.9,8
20090301|2008-12-17 03:30,17,514.2,514.8,514.2,514.8,3
20090301|2008-12-17 04:00,17,515.1,518.8,515.1,516.7,7
20090301|2008-12-17 05:30,17,519.5,519.5,519.5,519.5,2
20090301|2008-12-17 06:00,17,518.7,519.9,518.7,519.6,5
20090301|2008-12-17 06:30,17,518.1,518.1,516.6,518,20
20090301|2008-12-17 07:00,17,517.9,518.3,516.8,517.5,29
20090301|2008-12-17 07:30,17,517.7,521,517.7,521,21
20090301|2008-12-17 08:00,17,521.2,522.1,516.2,518.2,195
20090301|2008-12-17 08:30,17,518.2,525.5,513.9,524.5,4408
20090301|2008-12-17 09:00,17,524.7,525.6,518.4,521.9,2165
20090301|2008-12-17 09:30,17,521.9,524.4,520,523.9,1206
20090301|2008-12-17 10:00,17,524,525.6,521,521.9,1358
20090301|2008-12-17 10:30,17,521.8,523.2,520.3,522.9,1302
20090301|2008-12-17 11:00,17,523.2,527.1,522.3,525.9,1195
20090301|2008-12-17 11:30,17,526,528.9,524.4,527.7,1157
20090301|2008-12-17 12:00,17,527.6,531.3,526,529.7,992
20090301|2008-12-17 12:30,17,529.6,537.9,529.5,534.2,2310
20090301|2008-12-17 13:00,17,534.4,537.1,530.4,530.8,1518
20090301|2008-12-17 13:30,17,530.8,533.1,526.9,531.9,2722
20090301|2008-12-17 14:00,17,532,534.5,529.1,531.5,1814
20090301|2008-12-17 14:30,17,531.5,532.8,527.8,529.4,4000
20090301|2008-12-17 15:00,17,529.4,530.4,528,529.8,1116
20090301|2008-12-17 15:30,18,537.7,537.7,530.3,531,36
20090301|2008-12-17 16:00,18,530.5,530.5,529.3,529.4,16
20090301|2008-12-17 17:00,18,529.5,529.7,529,529.7,3
20090301|2008-12-17 18:00,18,529,529,529,529,1
20090301|2008-12-17 18:30,18,528.9,528.9,528.9,528.9,2
20090301|2008-12-17 19:00,18,529.5,529.5,529.5,529.5,1
20090301|2008-12-17 23:30,18,529.1,529.1,529.1,529.1,1
20090301|2008-12-18 01:30,18,530.5,530.5,530.2,530.5,5
20090301|2008-12-18 02:00,18,531.3,533,530.9,530.9,6
20090301|2008-12-18 04:00,18,530.9,530.9,530.9,530.9,1
20090301|2008-12-18 05:00,18,531.1,531.1,531.1,531.1,1
20090301|2008-12-18 06:00,18,529.8,531,528.3,528.3,10
20090301|2008-12-18 06:30,18,527.5,530.5,527.5,530.4,6
20090301|2008-12-18 07:00,18,530.1,530.8,530.1,530.2,14
20090301|2008-12-18 07:30,18,532.3,532.4,530.9,531.2,35
20090301|2008-12-18 08:00,18,531.3,533,530.4,530.7,145
20090301|2008-12-18 08:30,18,530.8,531.6,519.3,522.1,3493
20090301|2008-12-18 09:00,18,521.8,527.5,521.6,526.6,2543
20090301|2008-12-18 09:30,18,526.6,532,526.1,529.8,1861
20090301|2008-12-18 10:00,18,529.8,531.3,525.9,527.4,1165
20090301|2008-12-18 10:30,18,527.5,528.7,526.1,528.6,949
20090301|2008-12-18 11:00,18,528.7,529.4,525.5,525.5,817
20090301|2008-12-18 11:30,18,525.4,527.3,524.8,526.3,921
20090301|2008-12-18 12:00,18,526.4,527.2,524.3,525.1,1018
20090301|2008-12-18 12:30,18,524.9,525.8,522.5,523,1439
20090301|2008-12-18 13:00,18,522.8,523.8,515.7,519.5,6081
20090301|2008-12-18 13:30,18,519.5,523.6,517.7,520.5,3866
20090301|2008-12-18 14:00,18,520.5,520.6,510.1,511.8,3437
20090301|2008-12-18 14:30,18,511.8,520.7,511,519.4,6584
20090301|2008-12-18 15:00,18,519.4,527.1,519.4,526.8,3292
20090301|2008-12-18 15:30,19,524.9,526.6,524.3,524.3,22
20090301|2008-12-18 16:00,19,525.6,525.6,525.3,525.3,6
20090301|2008-12-18 17:00,19,524.9,525.7,524.9,525.7,2
20090301|2008-12-18 18:30,19,525.8,525.8,525.6,525.6,2
20090301|2008-12-18 20:00,19,524.5,524.5,524.5,524.5,10
20090301|2008-12-18 21:30,19,524.2,524.2,524.2,524.2,4
20090301|2008-12-18 22:00,19,524.2,524.2,524.2,524.2,6
20090301|2008-12-18 23:30,19,523.1,523.1,523.1,523.1,1
20090301|2008-12-19 01:30,19,523.4,523.8,523.4,523.8,8
20090301|2008-12-19 04:00,19,524.1,524.1,524.1,524.1,2
20090301|2008-12-19 05:30,19,522.3,522.3,522.2,522.2,2
20090301|2008-12-19 06:00,19,522.9,522.9,521.8,521.8,22
20090301|2008-12-19 06:30,19,521.6,522,521.6,522,9
20090301|2008-12-19 07:00,19,524,527.4,524,525.2,33
20090301|2008-12-19 07:30,19,524.2,527,523.7,525.9,225
20090301|2008-12-19 08:00,19,526.1,526.8,523.8,525.7,270
20090301|2008-12-19 08:30,19,525.9,528.9,521,524.2,4596
20090301|2008-12-19 09:00,19,524.1,531.2,523.8,530.8,3069
20090301|2008-12-19 09:30,19,530.8,531.6,527.6,528.4,1837
20090301|2008-12-19 10:00,19,528.3,528.9,524.9,525.7,1571
20090301|2008-12-19 10:30,19,526,527.5,520.8,521.3,1360
20090301|2008-12-19 11:00,19,521.2,523,517.6,522.9,1636
20090301|2008-12-19 11:30,19,522.9,524,521.5,523,881
20090301|2008-12-19 12:00,19,522.9,526.5,522.6,525.5,1539
20090301|2008-12-19 12:30,19,525.8,528,523.4,524.8,1392
20090301|2008-12-19 13:00,19,524.9,527.1,522.1,523.9,1029
20090301|2008-12-19 13:30,19,523.9,527.7,523.2,524.9,1198
20090301|2008-12-19 14:00,19,524.3,524.8,518.7,523,1975
20090301|2008-12-19 14:30,19,523,523.2,516.1,518.7,7687
20090301|2008-12-19 15:00,19,519.5,521.1,516.7,518.9,2548
20090301|2008-12-21 17:00,22,517.5,521.7,517.5,521.7,50
20090301|2008-12-21 17:30,22,521.1,521.2,521,521.2,5
20090301|2008-12-21 18:00,22,522,522.3,522,522.3,3
20090301|2008-12-21 18:30,22,523.4,524,523.4,524,5
20090301|2008-12-21 19:00,22,525.3,525.3,525.3,525.3,2
20090301|2008-12-21 21:00,22,522.3,522.3,521.8,521.8,5
20090301|2008-12-21 21:30,22,522,522,522,522,1
20090301|2008-12-21 23:30,22,522,522,521.9,521.9,2
20090301|2008-12-22 01:30,22,522.4,522.4,522.4,522.4,2
20090301|2008-12-22 02:30,22,519.8,519.8,519.8,519.8,1
20090301|2008-12-22 03:00,22,517.7,517.7,517.7,517.7,1
20090301|2008-12-22 04:00,22,517.4,517.4,517.4,517.4,3
20090301|2008-12-22 04:30,22,518.2,518.2,518.2,518.2,1
20090301|2008-12-22 05:00,22,519.4,519.5,519.4,519.5,2
20090301|2008-12-22 05:30,22,522.1,523,522.1,523,3
20090301|2008-12-22 06:00,22,522.3,522.3,522.3,522.3,1
20090301|2008-12-22 06:30,22,522.3,522.7,522.3,522.7,42
20090301|2008-12-22 07:00,22,521.9,523.5,521.1,523.5,59
20090301|2008-12-22 07:30,22,523.2,523.4,521.4,521.9,93
20090301|2008-12-22 08:00,22,522,522,520.1,520.3,79
20090301|2008-12-22 08:30,22,520.4,521.4,507.5,511.3,6654
20090301|2008-12-22 09:00,22,511.1,511.3,507.5,508.6,1814
20090301|2008-12-22 09:30,22,508.7,511.7,508.3,511.4,1048
20090301|2008-12-22 10:00,22,511.5,511.5,506.6,508.2,797
20090301|2008-12-22 10:30,22,508.4,508.4,504.2,507,1838
20090301|2008-12-22 11:00,22,506.8,506.8,503.6,504,1548
20090301|2008-12-22 11:30,22,503.9,509.4,503.5,506.9,1158
20090301|2008-12-22 12:00,22,506.6,508.2,505.4,507,815
20090301|2008-12-22 12:30,22,506.9,507.2,503.7,504.7,892
20090301|2008-12-22 13:00,22,504.5,506.2,499.8,500.4,1432
20090301|2008-12-22 13:30,22,500.3,502.1,496.9,497.9,2198
20090301|2008-12-22 14:00,22,497.7,499.8,496.3,497.4,2073
20090301|2008-12-22 14:30,22,497.5,510.6,496.2,509.9,5925
20090301|2008-12-22 15:00,22,509.7,514.8,509.4,514,3445
20090301|2008-12-22 15:30,23,513.4,513.6,512.6,513.2,74
20090301|2008-12-22 16:00,23,513.1,513.2,512.4,512.4,47
20090301|2008-12-22 17:00,23,511.5,511.8,510.2,511.8,55
20090301|2008-12-22 17:30,23,511.8,511.8,511.8,511.8,1
20090301|2008-12-22 19:00,23,513.4,513.4,513.2,513.2,2
20090301|2008-12-22 19:30,23,514.3,514.3,514.3,514.3,1
20090301|2008-12-22 20:30,23,513.1,513.1,513.1,513.1,1
20090301|2008-12-23 00:30,23,511.9,511.9,511.9,511.9,1
20090301|2008-12-23 03:30,23,514.8,514.8,514.8,514.8,6
20090301|2008-12-23 06:00,23,513,515,513,515,16
20090301|2008-12-23 06:30,23,515,515.3,514.5,514.5,17
20090301|2008-12-23 07:00,23,513.5,514.3,512.2,512.9,87
20090301|2008-12-23 07:30,23,513.5,514.2,512.3,514.2,50
20090301|2008-12-23 08:00,23,514,516.3,512.7,513,250
20090301|2008-12-23 08:30,23,513.1,515.9,512.1,514.8,3795
20090301|2008-12-23 09:00,23,514.8,515.7,509.5,512.8,1968
20090301|2008-12-23 09:30,23,512.7,514.6,511.2,511.3,1858
20090301|2008-12-23 10:00,23,511.2,512.4,507.8,508,1198
20090301|2008-12-23 10:30,23,507.9,509.2,505.7,505.9,1336
20090301|2008-12-23 11:00,23,505.9,506.4,502.4,503.3,2571
20090301|2008-12-23 11:30,23,503.5,504.6,501.8,504.1,1277
20090301|2008-12-23 12:00,23,504.1,504.9,502.6,504.1,828
20090301|2008-12-23 12:30,23,503.9,506.2,502.7,505.9,908
20090301|2008-12-23 13:00,23,505.8,508.5,505.1,507.3,1097
20090301|2008-12-23 13:30,23,507.4,508,502.6,503.4,1817
20090301|2008-12-23 14:00,23,503.4,507.9,501.3,505.2,1920
20090301|2008-12-23 14:30,23,505.4,507.5,503,503.2,2593
20090301|2008-12-23 15:00,23,503.4,504.5,500.1,502.4,1441
20090301|2008-12-23 15:30,24,502.3,503.2,502.3,502.9,82
20090301|2008-12-23 17:00,24,502.1,502.6,502.1,502.6,3
20090301|2008-12-23 17:30,24,502.7,502.9,502.7,502.9,2
20090301|2008-12-23 23:30,24,502.9,502.9,502.9,502.9,2
20090301|2008-12-24 02:00,24,502.2,502.2,502.2,502.2,1
20090301|2008-12-24 03:30,24,502.2,502.2,502.1,502.1,3
20090301|2008-12-24 06:30,24,502.1,502.1,500.9,500.9,4
20090301|2008-12-24 07:00,24,501,501.5,500.3,501.1,26
20090301|2008-12-24 07:30,24,501.3,503.6,501.3,503.6,109
20090301|2008-12-24 08:00,24,503.9,503.9,503.3,503.5,6
20090301|2008-12-24 08:30,24,504,505.5,499,500.6,1631
20090301|2008-12-24 09:00,24,500.7,505.5,499.9,505.2,1520
20090301|2008-12-24 09:30,24,505.2,506.9,504.6,506,1263
20090301|2008-12-24 10:00,24,506,508,505.5,506.7,1009
20090301|2008-12-24 10:30,24,506.7,508,506.3,507.3,583
20090301|2008-12-24 11:00,24,507.3,507.9,506.7,507.4,746
20090301|2008-12-24 11:30,24,507.5,507.6,505.9,505.9,889
20090301|2008-12-24 12:00,24,506.9,508.2,505.2,506.6,531
20090301|2008-12-26 05:00,26,504.8,507.6,504.8,507.6,5
20090301|2008-12-26 05:30,26,508.8,508.8,508.8,508.8,2
20090301|2008-12-26 06:00,26,509.9,510.3,509.2,510.3,8
20090301|2008-12-26 06:30,26,510,510,509.8,509.8,2
20090301|2008-12-26 07:00,26,510.2,511.4,509.8,509.9,15
20090301|2008-12-26 07:30,26,510.4,510.4,509.2,509.3,19
20090301|2008-12-26 08:00,26,509.1,509.9,508.9,509.9,12
20090301|2008-12-26 08:30,26,510,512,506.8,507.1,904
20090301|2008-12-26 09:00,26,507.6,508.5,507.2,507.2,296
20090301|2008-12-26 09:30,26,507.3,507.6,505.9,506.9,322
20090301|2008-12-26 10:00,26,507,508.7,506.8,507.1,556
20090301|2008-12-26 10:30,26,507.2,508.4,507,508.1,184
20090301|2008-12-26 11:00,26,508.3,509,507.9,508,290
20090301|2008-12-26 11:30,26,508,508.4,506.1,506.4,329
20090301|2008-12-26 12:00,26,506.3,507.2,506.2,507.1,374
20090301|2008-12-26 12:30,26,507.5,509.1,507.5,508.6,185
20090301|2008-12-26 13:00,26,508.8,510.4,508.5,510.4,333
20090301|2008-12-26 13:30,26,510.4,512.2,510.4,511,637
20090301|2008-12-26 14:00,26,511.2,513.3,510.5,513.1,277
20090301|2008-12-26 14:30,26,513.1,514.7,512,513.5,2487
20090301|2008-12-26 15:00,26,513.5,515.3,511.1,512.3,573
20090301|2008-12-28 17:30,29,511.5,511.5,511.5,511.5,1
20090301|2008-12-28 21:00,29,509.6,509.6,507.8,507.8,4
20090301|2008-12-28 22:00,29,509.1,509.1,509.1,509.1,1
20090301|2008-12-28 23:00,29,510.5,510.5,510.5,510.5,1
20090301|2008-12-29 02:00,29,513,513,513,513,1
20090301|2008-12-29 02:30,29,513,513.3,513,513.3,21
20090301|2008-12-29 03:00,29,514.6,514.6,514.6,514.6,1
20090301|2008-12-29 03:30,29,513,513,513,513,1
20090301|2008-12-29 04:00,29,513.1,513.4,513.1,513.4,3
20090301|2008-12-29 06:00,29,514.4,514.4,514.4,514.4,1
20090301|2008-12-29 06:30,29,514.1,514.6,513.4,514.6,7
20090301|2008-12-29 07:00,29,513.5,513.9,513.2,513.5,33
20090301|2008-12-29 07:30,29,513.6,513.7,512.9,512.9,32
20090301|2008-12-29 08:00,29,512.9,513.7,512.8,513.1,37
20090301|2008-12-29 08:30,29,513.1,515.6,509,509.8,2307
20090301|2008-12-29 09:00,29,509.7,509.9,503.9,505.1,1599
20090301|2008-12-29 09:30,29,505,505.4,503.3,504.2,1171
20090301|2008-12-29 10:00,29,504.2,504.4,501.1,501.9,1069
20090301|2008-12-29 10:30,29,501.9,502.8,501.6,502.4,680
20090301|2008-12-29 11:00,29,502.6,503.4,502,502.3,459
20090301|2008-12-29 11:30,29,502.2,502.3,500.5,500.5,382
20090301|2008-12-29 12:00,29,500.6,500.8,499.7,499.7,1436
20090301|2008-12-29 12:30,29,499.9,502.6,499.3,502.1,1046
20090301|2008-12-29 13:00,29,502.2,502.5,499.6,501.8,683
20090301|2008-12-29 13:30,29,502,503.3,500.8,503.1,622
20090301|2008-12-29 14:00,29,503.2,508.3,503.2,504.5,2696
20090301|2008-12-29 14:30,29,504.4,507.3,503.2,506.7,2699
20090301|2008-12-29 15:00,29,506.8,511.4,505.8,511,1903
20090301|2008-12-29 15:30,30,510.8,511,510.4,510.4,6
20090301|2008-12-29 18:00,30,511,511,511,511,2
20090301|2008-12-29 21:30,30,513.9,513.9,513.4,513.9,8
20090301|2008-12-29 22:00,30,513.9,513.9,513.6,513.6,8
20090301|2008-12-30 02:30,30,514.2,514.2,514.2,514.2,1
20090301|2008-12-30 03:00,30,515.2,515.2,515.2,515.2,1
20090301|2008-12-30 06:00,30,511.8,511.8,511.8,511.8,3
20090301|2008-12-30 06:30,30,512.2,512.2,511.8,511.9,25
20090301|2008-12-30 07:00,30,511.7,513.1,511.7,512.4,34
20090301|2008-12-30 07:30,30,512.5,512.9,511.8,512.2,69
20090301|2008-12-30 08:00,30,511.9,512.8,510.3,510.3,130
20090301|2008-12-30 08:30,30,510.8,513.4,509.4,511.1,3241
20090301|2008-12-30 09:00,30,510.9,514.7,509.6,514.5,1604
20090301|2008-12-30 09:30,30,514.6,515.8,512.8,513.4,1039
20090301|2008-12-30 10:00,30,513.4,514.9,513.2,514.7,1266
20090301|2008-12-30 10:30,30,514.8,517.9,514.2,516.4,1441
20090301|2008-12-30 11:00,30,516.4,517.5,515.3,515.9,1053
20090301|2008-12-30 11:30,30,516,516.7,512.6,515.3,1043
20090301|2008-12-30 12:00,30,515.3,515.5,513.3,514.8,627
20090301|2008-12-30 12:30,30,514.7,515.4,512.9,513.9,902
20090301|2008-12-30 13:00,30,513.7,516.8,512.4,516.8,1239
20090301|2008-12-30 13:30,30,516.8,517.7,515.9,516.9,1105
20090301|2008-12-30 14:00,30,516.9,518.7,516,518.3,843
20090301|2008-12-30 14:30,30,518.2,524.6,517.7,523.8,4277
20090301|2008-12-30 15:00,30,523.6,526.6,523.6,525.3,1792
20090301|2008-12-30 15:30,31,524.6,526.6,524.6,526.6,12
20090301|2008-12-30 16:00,31,526.6,526.6,526.6,526.6,8
20090301|2008-12-30 17:00,31,526,526,526,526,1
20090301|2008-12-30 17:30,31,527,527.4,527,527.4,3
20090301|2008-12-30 18:30,31,526.7,526.7,526.7,526.7,2
20090301|2008-12-30 19:00,31,526.6,526.6,526.6,526.6,1
20090301|2008-12-31 00:30,31,525.2,525.2,525.2,525.2,1
20090301|2008-12-31 01:00,31,525.2,525.2,525.2,525.2,2
20090301|2008-12-31 02:30,31,525.2,525.6,525.2,525.6,8
20090301|2008-12-31 03:30,31,526.3,526.3,526.3,526.3,2
20090301|2008-12-31 04:00,31,526.1,526.1,526.1,526.1,4
20090301|2008-12-31 04:30,31,527.5,529.3,527.5,529.3,8
20090301|2008-12-31 06:30,31,526.5,526.7,526.5,526.5,11
20090301|2008-12-31 07:00,31,525.9,525.9,525.1,525.9,44
20090301|2008-12-31 07:30,31,525.9,527.5,525.9,526.3,71
20090301|2008-12-31 08:00,31,526.5,526.5,522.5,522.8,269
20090301|2008-12-31 08:30,31,522.7,531.7,522.1,531.6,2735
20090301|2008-12-31 09:00,31,531.7,534.2,531.6,533.5,1857
20090301|2008-12-31 09:30,31,533.7,533.8,530.7,532.1,1330
20090301|2008-12-31 10:00,31,532.1,533.8,531.6,533.8,826
20090301|2008-12-31 10:30,31,533.9,535,532,532.9,1109
20090301|2008-12-31 11:00,31,533.2,533.9,531.7,532.7,645
20090301|2008-12-31 11:30,31,532.8,534.3,532,533.4,1055
20090301|2008-12-31 12:00,31,533.5,534.1,530.8,530.9,877
20090301|2008-12-31 12:30,31,530.8,534.5,530.8,534.1,749
20090301|2008-12-31 13:00,31,534.3,535.6,533.7,535.1,1169
20090301|2008-12-31 13:30,31,535.3,537.1,533.8,536.3,1132
20090301|2008-12-31 14:00,31,536.6,539.9,536,539.1,2164
20090301|2008-12-31 14:30,31,539.1,541,533.9,534.1,8679
20090301|2008-12-31 15:00,31,534.1,536.7,531,534.6,3178
20090301|2009-01-02 05:00,2,537.1,543.6,537.1,543.2,46
20090301|2009-01-02 05:30,2,542.3,543.9,542.3,542.4,24
20090301|2009-01-02 06:00,2,542,542.7,541.4,541.8,63
20090301|2009-01-02 06:30,2,541.6,541.6,540.6,540.8,14
20090301|2009-01-02 07:00,2,541.4,541.7,537.6,537.6,82
20090301|2009-01-02 07:30,2,537.6,539.1,537.2,538.5,44
20090301|2009-01-02 08:00,2,538.1,539.9,537.8,538.2,192
20090301|2009-01-02 08:30,2,537.6,540.1,530.2,532.6,2146
20090301|2009-01-02 09:00,2,531.5,537.8,530.9,537.6,1829
20090301|2009-01-02 09:30,2,537.7,544.1,537.2,543.8,1123
20090301|2009-01-02 10:00,2,544,544,540.7,542.8,1234
20090301|2009-01-02 10:30,2,543,544.1,540.7,540.8,1224
20090301|2009-01-02 11:00,2,540.7,542.8,539.5,542.4,949
20090301|2009-01-02 11:30,2,542.6,545.4,542.3,543.9,761
20090301|2009-01-02 12:00,2,543.8,547,543.8,546.9,753
20090301|2009-01-02 12:30,2,546.7,548.4,545.3,547.9,1841
20090301|2009-01-02 13:00,2,548,551.2,545.7,549,4289
20090301|2009-01-02 13:30,2,549.1,552.3,548.6,550.3,2695
20090301|2009-01-02 14:00,2,550.3,552.8,549.5,551.2,1080
20090301|2009-01-02 14:30,2,551.1,552.8,547.5,548.3,3796
20090301|2009-01-02 15:00,2,548.2,550.5,546,546.3,1177
20090301|2009-01-04 17:00,5,546.3,546.3,546.3,546.3,1
20090301|2009-01-04 19:00,5,546.3,546.3,546.1,546.1,2
20090301|2009-01-04 20:30,5,545.7,545.7,545,545.1,11
20090301|2009-01-04 21:00,5,544,544,543.7,543.7,4
20090301|2009-01-04 21:30,5,543.8,543.8,543.8,543.8,1
20090301|2009-01-04 23:30,5,545.4,545.4,545.4,545.4,1
20090301|2009-01-05 01:30,5,545.2,545.2,545.2,545.2,1
20090301|2009-01-05 02:00,5,546.3,548.5,545.5,548.3,18
20090301|2009-01-05 02:30,5,544.8,547.9,544.8,547.7,31
20090301|2009-01-05 03:00,5,548.1,549.4,548.1,549.4,20
20090301|2009-01-05 03:30,5,551.1,552.7,551.1,552.4,24
20090301|2009-01-05 04:00,5,550.5,550.5,550.1,550.1,3
20090301|2009-01-05 04:30,5,550.1,551,549.9,551,15
20090301|2009-01-05 05:00,5,553.1,553.1,553.1,553.1,1
20090301|2009-01-05 06:00,5,550.4,550.7,550,550,7
20090301|2009-01-05 06:30,5,550,550,547.6,547.6,42
20090301|2009-01-05 07:00,5,547.8,548.3,545.6,546.2,28
20090301|2009-01-05 07:30,5,546.1,547.3,545.6,547,39
20090301|2009-01-05 08:00,5,547.3,548.9,547.2,548.5,119
20090301|2009-01-05 08:30,5,548.7,550.5,539.1,540.5,4805
20090301|2009-01-05 09:00,5,540.4,546.3,539.8,546.2,1645
20090301|2009-01-05 09:30,5,546.2,550.4,545.8,547.9,1383
20090301|2009-01-05 10:00,5,548.2,549.4,546,546.8,978
20090301|2009-01-05 10:30,5,546.5,549.3,546,546.2,1095
20090301|2009-01-05 11:00,5,546,551.9,545.9,549.7,1742
20090301|2009-01-05 11:30,5,549.5,550.3,546.9,549.7,1257
20090301|2009-01-05 12:00,5,549.8,551.4,548.1,550.2,949
20090301|2009-01-05 12:30,5,550.2,552.9,547.9,551.5,3077
20090301|2009-01-05 13:00,5,551.6,553.7,548.5,548.9,1087
20090301|2009-01-05 13:30,5,548.7,550.3,545.4,547.1,1196
20090301|2009-01-05 14:00,5,547,549.5,543.5,544.7,1422
20090301|2009-01-05 14:30,5,544.6,550.8,543.8,550.8,3776
20090301|2009-01-05 15:00,5,550.3,552.4,549,550.4,1292
20090301|2009-01-05 15:30,6,550,550.2,549.2,549.2,31
20090301|2009-01-05 16:00,6,550,550,550,550,3
20090301|2009-01-05 17:00,6,549.7,549.7,549.7,549.7,1
20090301|2009-01-05 18:00,6,549.7,550.5,549.7,549.7,7
20090301|2009-01-05 19:00,6,549.4,549.4,549.4,549.4,2
20090301|2009-01-05 19:30,6,549.4,549.6,549.1,549.6,5
20090301|2009-01-05 21:00,6,550.6,550.6,550.6,550.6,10
20090301|2009-01-05 21:30,6,550.8,550.8,550.8,550.8,2
20090301|2009-01-05 22:00,6,550.5,550.5,550.5,550.5,1
20090301|2009-01-05 22:30,6,550.6,550.6,550.6,550.6,5
20090301|2009-01-05 23:00,6,550.8,550.8,550.8,550.8,6
20090301|2009-01-06 00:30,6,550.9,551.2,550.9,551.2,2
20090301|2009-01-06 01:30,6,551.3,551.3,550.3,550.3,7
20090301|2009-01-06 02:00,6,550.8,550.8,549.3,549.3,3
20090301|2009-01-06 02:30,6,548.5,548.8,548.5,548.8,17
20090301|2009-01-06 03:30,6,552.4,552.4,552.4,552.4,1
20090301|2009-01-06 04:30,6,554.3,554.3,554.3,554.3,2
20090301|2009-01-06 05:30,6,554.1,554.1,554.1,554.1,2
20090301|2009-01-06 06:00,6,553.5,554.1,553.5,554,20
20090301|2009-01-06 06:30,6,554.8,556.2,554.8,555.2,6
20090301|2009-01-06 07:00,6,555,556.7,555,555.5,48
20090301|2009-01-06 07:30,6,555.5,555.6,554.9,554.9,32
20090301|2009-01-06 08:00,6,555.5,555.5,553,553,90
20090301|2009-01-06 08:30,6,553.6,560.6,552.6,560,4182
20090301|2009-01-06 09:00,6,560.1,561.5,550.1,551,3320
20090301|2009-01-06 09:30,6,551.1,555.4,551,553.3,1836
20090301|2009-01-06 10:00,6,553.2,553.8,550.8,552.9,1002
20090301|2009-01-06 10:30,6,553,555.9,553,553.9,683
20090301|2009-01-06 11:00,6,554,556.8,553.7,555,803
20090301|2009-01-06 11:30,6,555,557.7,554.8,557,1080
20090301|2009-01-06 12:00,6,557.1,557.2,552.9,554.2,1181
20090301|2009-01-06 12:30,6,554.1,556.8,553,555.2,1468
20090301|2009-01-06 13:00,6,554.9,559.9,553.2,558.2,1971
20090301|2009-01-06 13:30,6,558.3,564.2,558.3,562.9,3513
20090301|2009-01-06 14:00,6,563,563.5,554.3,556.4,2557
20090301|2009-01-06 14:30,6,556.3,558.9,555,557,3509
20090301|2009-01-06 15:00,6,556.9,558.2,555,555.4,1053
20090301|2009-01-06 15:30,7,555,555.6,554.6,554.6,14
20090301|2009-01-06 18:30,7,554.8,555.4,554.8,555.4,5
20090301|2009-01-06 19:30,7,555.3,555.3,555.3,555.3,1
20090301|2009-01-06 21:00,7,555.2,555.2,555.2,555.2,2
20090301|2009-01-06 21:30,7,554.5,554.5,554.5,554.5,3
20090301|2009-01-07 00:30,7,553.5,553.5,553.5,553.5,1
20090301|2009-01-07 02:30,7,551.1,551.1,550.7,550.7,2
20090301|2009-01-07 03:30,7,550.6,552.2,550.6,552.2,5
20090301|2009-01-07 05:00,7,553.4,553.4,553.4,553.4,1
20090301|2009-01-07 06:30,7,551.6,551.6,551.6,551.6,6
20090301|2009-01-07 07:00,7,551.8,551.8,547.6,548.3,37
20090301|2009-01-07 07:30,7,548.1,549.7,547.7,548.5,21
20090301|2009-01-07 08:00,7,547.8,548.3,546.3,546.7,425
20090301|2009-01-07 08:30,7,547.4,550,544.2,546.8,3752
20090301|2009-01-07 09:00,7,547,548.5,542.4,544.7,2343
20090301|2009-01-07 09:30,7,544.7,544.7,540.5,543.7,2179
20090301|2009-01-07 10:00,7,543.5,546.3,542.7,545.6,1326
20090301|2009-01-07 10:30,7,545.4,550.8,545.3,548.9,1888
20090301|2009-01-07 11:00,7,548.7,549.2,546,546.5,1257
20090301|2009-01-07 11:30,7,546.5,548.1,544.5,545,1219
20090301|2009-01-07 12:00,7,544.8,547.1,544.5,546.3,777
20090301|2009-01-07 12:30,7,546.5,547.1,542.1,542.1,977
20090301|2009-01-07 13:00,7,542.2,542.4,538.4,539.4,2537
20090301|2009-01-07 13:30,7,539.5,540.6,536.9,538.1,1740
20090301|2009-01-07 14:00,7,537.9,539.6,535.3,539.6,1684
20090301|2009-01-07 14:30,7,539.3,541.4,537.9,539.9,2665
20090301|2009-01-07 15:00,7,540,542.8,539.5,542.4,1380
20090301|2009-01-07 15:30,8,542.3,543.4,541.8,543,47
20090301|2009-01-07 16:00,8,542.3,543.5,542.3,543.5,3
20090301|2009-01-07 17:00,8,542.1,542.1,542.1,542.1,1
20090301|2009-01-07 17:30,8,542.3,542.3,542.3,542.3,4
20090301|2009-01-07 18:00,8,542.2,542.3,541.9,542.3,3
20090301|2009-01-07 22:00,8,541.8,541.8,541.8,541.8,3
20090301|2009-01-07 23:00,8,541,541,541,541,1
20090301|2009-01-07 23:30,8,541.9,541.9,541.9,541.9,1
20090301|2009-01-08 00:30,8,540.6,540.6,540.4,540.4,4
20090301|2009-01-08 02:00,8,540,540,540,540,1
20090301|2009-01-08 03:00,8,543.5,543.5,542.8,542.8,3
20090301|2009-01-08 03:30,8,542.4,542.4,541.8,541.8,2
20090301|2009-01-08 04:00,8,540.5,540.5,539,539,3
20090301|2009-01-08 04:30,8,539.7,539.7,539.7,539.7,1
20090301|2009-01-08 05:30,8,542.1,542.1,541.5,541.5,7
20090301|2009-01-08 06:00,8,542.5,542.6,542.5,542.5,3
20090301|2009-01-08 06:30,8,539.7,539.7,535.6,536.1,38
20090301|2009-01-08 07:00,8,536.5,537,533.1,533.1,85
20090301|2009-01-08 07:30,8,535.5,538.3,535.5,537.5,137
20090301|2009-01-08 08:00,8,537.5,537.8,536.5,537.6,95
20090301|2009-01-08 08:30,8,537.8,540.1,534.5,536.3,3387
20090301|2009-01-08 09:00,8,536.2,538,533.9,537,1537
20090301|2009-01-08 09:30,8,536.9,542.3,535.3,540.2,1849
20090301|2009-01-08 10:00,8,540.8,543.7,538,538,2423
20090301|2009-01-08 10:30,8,537.9,539.6,536.2,536.7,1468
20090301|2009-01-08 11:00,8,536.7,538.3,535.7,537.9,1742
20090301|2009-01-08 11:30,8,537.9,540.2,536.2,537.6,1450
20090301|2009-01-08 12:00,8,537.5,537.9,534.9,535.6,1077
20090301|2009-01-08 12:30,8,535.5,538.4,534.4,537.7,1306
20090301|2009-01-08 13:00,8,537.8,541.3,536.8,538.3,2116
20090301|2009-01-08 13:30,8,538.1,544.5,537.1,543.4,2324
20090301|2009-01-08 14:00,8,543.3,545.1,540.4,542.2,2678
20090301|2009-01-08 14:30,8,542.2,544.3,540,543.1,2779
20090301|2009-01-08 15:00,8,543.2,544.2,542.5,543.9,753
20090301|2009-01-08 15:30,9,543.4,543.4,542.9,542.9,3
20090301|2009-01-08 16:00,9,543,543,543,543,1
20090301|2009-01-08 18:00,9,543.5,544,543.5,544,2
20090301|2009-01-08 19:00,9,544.8,544.8,542.9,542.9,5
20090301|2009-01-08 19:30,9,543.5,543.5,543.5,543.5,1
20090301|2009-01-08 20:00,9,543.7,544.4,543.7,544.4,4
20090301|2009-01-09 01:00,9,543,543,543,543,1
20090301|2009-01-09 02:00,9,542.1,542.1,542.1,542.1,2
20090301|2009-01-09 02:30,9,540.8,540.8,540.8,540.8,2
20090301|2009-01-09 03:00,9,540.9,540.9,540.9,540.9,3
20090301|2009-01-09 03:30,9,540.7,540.7,540.7,540.7,1
20090301|2009-01-09 04:00,9,542.4,542.4,542.4,542.4,1
20090301|2009-01-09 05:00,9,542.8,542.8,542.8,542.8,1
20090301|2009-01-09 06:00,9,542.7,543.9,542.7,543.9,2
20090301|2009-01-09 07:00,9,543.1,544.4,542.4,542.4,11
20090301|2009-01-09 07:30,9,543.6,548.4,543.4,546,260
20090301|2009-01-09 08:00,9,545.8,546,543.6,544.4,162
20090301|2009-01-09 08:30,9,544.4,545.5,527.4,529.2,5876
20090301|2009-01-09 09:00,9,529.2,530.8,525,526.6,7702
20090301|2009-01-09 09:30,9,526.2,529,524.4,528.1,2772
20090301|2009-01-09 10:00,9,528,532.6,527.4,531.6,1781
20090301|2009-01-09 10:30,9,531.5,531.6,529.2,531.1,1534
20090301|2009-01-09 11:00,9,531.1,535.1,530.9,533.3,3161
20090301|2009-01-09 11:30,9,533.3,534.8,532,532.8,1305
20090301|2009-01-09 12:00,9,532.6,534.8,530.1,531.4,1830
20090301|2009-01-09 12:30,9,531.5,532.7,530,530.8,1487
20090301|2009-01-09 13:00,9,530.9,534.8,530.7,533.1,1411
20090301|2009-01-09 13:30,9,533.2,535.8,533,534.3,1623
20090301|2009-01-09 14:00,9,534.1,535.4,529,531.6,2033
20090301|2009-01-09 14:30,9,531.8,533.4,527.6,528.7,3926
20090301|2009-01-09 15:00,9,528.5,529.5,526.5,526.9,1304
20090301|2009-01-11 17:00,12,525.4,526.3,525.3,525.8,6
20090301|2009-01-11 18:00,12,526.6,526.6,526.6,526.6,1
20090301|2009-01-11 18:30,12,525.4,525.6,525.4,525.6,2
20090301|2009-01-11 20:00,12,526.5,526.5,526.5,526.5,1
20090301|2009-01-11 21:30,12,525.5,525.5,525.5,525.5,1
20090301|2009-01-11 22:00,12,525.1,525.1,525.1,525.1,8
20090301|2009-01-12 01:00,12,526.3,527.1,526.3,527.1,4
20090301|2009-01-12 02:30,12,526,526,525.7,525.7,2
20090301|2009-01-12 03:00,12,527,527,526.5,526.5,4
20090301|2009-01-12 04:00,12,526.5,526.5,526.5,526.5,2
20090301|2009-01-12 04:30,12,527.2,527.2,527.2,527.2,1
20090301|2009-01-12 05:30,12,527.2,527.6,525.9,526.5,29
20090301|2009-01-12 06:00,12,527,527.9,527,527.9,6
20090301|2009-01-12 06:30,12,526.5,526.7,526.5,526.5,8
20090301|2009-01-12 07:00,12,526.5,526.5,525.5,526.2,19
20090301|2009-01-12 07:30,12,526.5,527.6,526.5,527.1,19
20090301|2009-01-12 08:00,12,526.9,528.3,526.7,528.3,75
20090301|2009-01-12 08:30,12,528.2,530.6,518.7,521.5,5313
20090301|2009-01-12 09:00,12,521.4,521.9,517.4,520.1,2328
20090301|2009-01-12 09:30,12,520,522.7,519.5,520.7,1429
20090301|2009-01-12 10:00,12,520.5,521.3,518.3,518.6,1409
20090301|2009-01-12 10:30,12,518.5,518.5,515.9,516.6,1417
20090301|2009-01-12 11:00,12,516.5,518.6,515.9,517.7,819
20090301|2009-01-12 11:30,12,517.7,519.1,516.3,516.6,1422
20090301|2009-01-12 12:00,12,516.5,518.9,516.2,517.5,893
20090301|2009-01-12 12:30,12,517.3,519.5,516.1,517.3,1150
20090301|2009-01-12 13:00,12,517.1,517.1,514,514.6,1991
20090301|2009-01-12 13:30,12,514.5,514.5,509.4,511.1,1833
20090301|2009-01-12 14:00,12,511.3,514.1,509.2,511.7,1821
20090301|2009-01-12 14:30,12,511.7,514.6,509.2,513.9,4871
20090301|2009-01-12 15:00,12,514,515.2,513,514.6,1347
20090301|2009-01-12 15:30,13,515,515.9,515,515.2,4
20090301|2009-01-12 16:00,13,515.3,515.4,515.3,515.4,2
20090301|2009-01-12 17:00,13,516,516,516,516,2
20090301|2009-01-12 18:00,13,517,517,516.5,516.7,4
20090301|2009-01-12 18:30,13,515.7,515.7,515.7,515.7,1
20090301|2009-01-12 19:00,13,517,517,517,517,1
20090301|2009-01-12 19:30,13,517,517,517,517,1
20090301|2009-01-12 20:00,13,517.3,517.3,517.3,517.3,2
20090301|2009-01-12 21:00,13,517.3,517.3,516.8,516.8,2
20090301|2009-01-13 00:30,13,516.5,516.5,516.5,516.5,1
20090301|2009-01-13 01:00,13,515.7,515.7,515.2,515.2,3
20090301|2009-01-13 02:00,13,514.8,515.5,514.4,514.9,7
20090301|2009-01-13 02:30,13,514,514,514,514,1
20090301|2009-01-13 03:00,13,514,514,510,510,32
20090301|2009-01-13 03:30,13,511.8,511.8,511.5,511.5,4
20090301|2009-01-13 04:00,13,511,511,511,511,2
20090301|2009-01-13 04:30,13,510.5,510.5,507.5,507.5,2
20090301|2009-01-13 05:30,13,509,509,508.3,508.3,8
20090301|2009-01-13 06:00,13,511,511,510.8,510.8,2
20090301|2009-01-13 06:30,13,510.8,511.5,510.8,511.2,6
20090301|2009-01-13 07:00,13,510.8,511.1,509.9,510.2,21
20090301|2009-01-13 07:30,13,511.7,513.7,511.6,512.9,49
20090301|2009-01-13 08:00,13,513.1,513.5,511.5,512.2,60
20090301|2009-01-13 08:30,13,512.2,519.6,509.4,518.3,3191
20090301|2009-01-13 09:00,13,518.1,520.6,516.3,517.1,2532
20090301|2009-01-13 09:30,13,516.9,521.8,514.5,520.1,1944
20090301|2009-01-13 10:00,13,520.2,521.8,517,520.6,1923
20090301|2009-01-13 10:30,13,520.6,522.4,519.4,521.9,2090
20090301|2009-01-13 11:00,13,522,522.6,519.4,520.2,1441
20090301|2009-01-13 11:30,13,520.2,522.1,518.4,518.4,1377
20090301|2009-01-13 12:00,13,518.3,519.2,514.6,516,1278
20090301|2009-01-13 12:30,13,515.9,516.8,511.5,511.9,1272
20090301|2009-01-13 13:00,13,511.9,515.8,511.8,513,1342
20090301|2009-01-13 13:30,13,513.1,521.4,513.1,518.4,2499
20090301|2009-01-13 14:00,13,518.4,519,513.7,518.3,2361
20090301|2009-01-13 14:30,13,518.5,521.6,514.8,519.5,3841
20090301|2009-01-13 15:00,13,519.4,520,518.9,519.6,828
20090301|2009-01-13 15:30,14,519.6,519.8,519.3,519.3,5
20090301|2009-01-13 16:00,14,518.7,518.7,518.7,518.7,2
20090301|2009-01-13 18:00,14,520.4,522.4,520.4,522.4,7
20090301|2009-01-13 19:00,14,523.4,523.4,523.1,523.1,2
20090301|2009-01-13 19:30,14,522.7,522.7,522.6,522.6,3
20090301|2009-01-13 20:30,14,521.6,521.6,521.6,521.6,1
20090301|2009-01-13 21:00,14,523.1,523.1,523.1,523.1,1
20090301|2009-01-13 21:30,14,523.3,523.4,522.9,522.9,3
20090301|2009-01-13 22:30,14,522.7,522.7,522.7,522.7,2
20090301|2009-01-14 00:00,14,522.7,522.7,522.7,522.7,2
20090301|2009-01-14 01:00,14,521.2,521.2,520.6,520.6,7
20090301|2009-01-14 01:30,14,521.3,521.3,521.3,521.3,2
20090301|2009-01-14 02:00,14,520.1,520.1,520,520,2
20090301|2009-01-14 02:30,14,520,522,518.7,518.7,57
20090301|2009-01-14 03:00,14,518.7,519.2,518.7,519.2,25
20090301|2009-01-14 03:30,14,518.1,518.1,516.6,516.6,2
20090301|2009-01-14 06:00,14,516.8,517,515.8,515.8,14
20090301|2009-01-14 06:30,14,515.4,515.6,515,515,12
20090301|2009-01-14 07:00,14,515.3,515.3,511.9,513.6,33
20090301|2009-01-14 07:30,14,512.2,512.5,509.6,510.3,216
20090301|2009-01-14 08:00,14,510.3,510.8,507.3,510.3,270
20090301|2009-01-14 08:30,14,510.3,511.7,502.2,504.3,5285
20090301|2009-01-14 09:00,14,504.2,505.6,500.6,502,3974
20090301|2009-01-14 09:30,14,501.8,501.8,495.8,498.4,4454
20090301|2009-01-14 10:00,14,498.3,501.6,496.6,500.8,1494
20090301|2009-01-14 10:30,14,500.8,503.4,500.2,502.4,935
20090301|2009-01-14 11:00,14,502.4,502.6,499.8,500.9,955
20090301|2009-01-14 11:30,14,500.8,502.6,498.9,502.1,1026
20090301|2009-01-14 12:00,14,502.1,502.8,499.1,499.1,579
20090301|2009-01-14 12:30,14,499.2,501.1,498.4,499.9,875
20090301|2009-01-14 13:00,14,499.7,503.3,498.3,500.9,1753
20090301|2009-01-14 13:30,14,500.8,504.9,500.7,502.3,1824
20090301|2009-01-14 14:00,14,502.2,502.3,497,498.1,2481
20090301|2009-01-14 14:30,14,498,501.7,496.6,498.7,4242
20090301|2009-01-14 15:00,14,498.9,500.4,497.5,500,1448
20090301|2009-01-14 15:30,15,499.7,499.7,495.8,497.9,38
20090301|2009-01-14 16:00,15,497.9,499.6,496,496,6
20090301|2009-01-14 17:00,15,496.4,496.4,495.9,496.1,5
20090301|2009-01-14 17:30,15,495.8,496.8,495.8,496.8,3
20090301|2009-01-14 18:00,15,495.5,497.2,495.5,497.2,15
20090301|2009-01-14 19:00,15,496,496,496,496,1
20090301|2009-01-14 19:30,15,497,497,495.3,495.3,3
20090301|2009-01-14 21:00,15,495.3,495.3,495.3,495.3,1
20090301|2009-01-14 21:30,15,494.7,494.7,494.4,494.7,19
20090301|2009-01-14 22:30,15,496.1,496.1,496.1,496.1,1
20090301|2009-01-14 23:00,15,496.1,496.1,496.1,496.1,1
20090301|2009-01-15 00:00,15,496,496,496,496,1
20090301|2009-01-15 01:30,15,497.1,497.1,497.1,497.1,1
20090301|2009-01-15 02:00,15,500.2,500.2,497.4,497.4,7
20090301|2009-01-15 02:30,15,494.9,494.9,493.5,493.5,3
20090301|2009-01-15 03:30,15,495.3,495.3,495.3,495.3,3
20090301|2009-01-15 04:30,15,498.8,499.1,498.8,499.1,2
20090301|2009-01-15 05:30,15,499.6,499.6,499.6,499.6,1
20090301|2009-01-15 06:00,15,498.1,498.1,494.4,495.5,11
20090301|2009-01-15 06:30,15,495.8,496,494.4,495.4,15
20090301|2009-01-15 07:00,15,494.7,496.9,494.7,496.9,23
20090301|2009-01-15 07:30,15,496.3,501.2,496.3,499.1,115
20090301|2009-01-15 08:00,15,498.2,499.8,497.7,498.7,114
20090301|2009-01-15 08:30,15,498.9,499.2,491,493.5,4385
20090301|2009-01-15 09:00,15,493.3,494.9,485.9,486.9,4131
20090301|2009-01-15 09:30,15,486.8,488.9,484,487.3,3130
20090301|2009-01-15 10:00,15,487.2,489,486.7,487.7,4227
20090301|2009-01-15 10:30,15,487.6,488,484.6,485.5,2790
20090301|2009-01-15 11:00,15,485.6,487,483.6,484.1,2173
20090301|2009-01-15 11:30,15,484,485.2,483,484.9,1817
20090301|2009-01-15 12:00,15,484.9,488.5,484.7,488.3,1635
20090301|2009-01-15 12:30,15,488.3,500.7,488.2,500.2,3652
20090301|2009-01-15 13:00,15,500.2,507,499.3,505.7,5003
20090301|2009-01-15 13:30,15,505.9,513.7,505.5,508.5,4794
20090301|2009-01-15 14:00,15,508.4,511.8,505,506.1,2872
20090301|2009-01-15 14:30,15,505.9,507.4,499,506.9,5933
20090301|2009-01-15 15:00,15,506.6,508.9,505.4,508.3,1158
20090301|2009-01-15 15:30,16,510,510,508.4,508.5,101
20090301|2009-01-15 20:30,16,510,510,510,510,1
20090301|2009-01-15 23:30,16,511.7,511.9,511.7,511.9,3
20090301|2009-01-16 00:30,16,512.6,512.6,512.6,512.6,1
20090301|2009-01-16 01:00,16,510.8,512.4,510.8,512.4,2
20090301|2009-01-16 02:30,16,512.9,512.9,512.9,512.9,3
20090301|2009-01-16 03:00,16,512.2,512.2,512.2,512.2,1
20090301|2009-01-16 04:00,16,514.3,514.3,514.3,514.3,1
20090301|2009-01-16 04:30,16,514.5,514.5,514.5,514.5,1
20090301|2009-01-16 05:30,16,515,517.7,515,516.6,14
20090301|2009-01-16 06:00,16,517.1,517.1,515.5,515.5,15
20090301|2009-01-16 06:30,16,515.5,515.9,515.5,515.9,4
20090301|2009-01-16 07:00,16,516.8,517,514.2,515,18
20090301|2009-01-16 07:30,16,515.5,515.5,512.9,513.6,80
20090301|2009-01-16 08:00,16,513.6,517.3,513,516.8,370
20090301|2009-01-16 08:30,16,516.8,519.9,513.7,516.2,6195
20090301|2009-01-16 09:00,16,516,518.7,512.3,515.5,3395
20090301|2009-01-16 09:30,16,515.4,517.7,512.1,514,3149
20090301|2009-01-16 10:00,16,514,514.9,511.1,512.7,2008
20090301|2009-01-16 10:30,16,512.6,513.5,504.5,506.1,3549
20090301|2009-01-16 11:00,16,506.1,506.3,499.4,500.7,2725
20090301|2009-01-16 11:30,16,500.6,506.3,499.5,505.4,2965
20090301|2009-01-16 12:00,16,505.9,507.8,503,505.3,1806
20090301|2009-01-16 12:30,16,505.4,510.7,505.2,510,1778
20090301|2009-01-16 13:00,16,510,513.2,508.1,511.4,2428
20090301|2009-01-16 13:30,16,511.5,514,508.1,513.7,1789
20090301|2009-01-16 14:00,16,513.8,517.7,510.7,512.6,2061
20090301|2009-01-16 14:30,16,512.4,515.9,512.1,513.8,4800
20090301|2009-01-16 15:00,16,514,516,513.3,515.6,1600
20090301|2009-01-18 17:00,20,518.4,523.8,518.4,523.8,25
20090301|2009-01-18 17:30,20,524.6,525,523.4,523.4,44
20090301|2009-01-18 18:30,20,522.2,522.2,522.2,522.2,1
20090301|2009-01-18 19:00,20,522.6,523.4,522.3,522.3,7
20090301|2009-01-18 19:30,20,523.2,523.2,522.4,522.9,5
20090301|2009-01-18 20:00,20,522.7,523,522.4,522.4,12
20090301|2009-01-18 20:30,20,521.5,521.5,521.5,521.5,1
20090301|2009-01-18 21:00,20,522.1,522.1,522.1,522.1,13
20090301|2009-01-18 21:30,20,520.2,520.2,520.2,520.2,1
20090301|2009-01-19 02:30,20,519.2,519.2,519.2,519.2,3
20090301|2009-01-19 03:00,20,519.3,519.3,518.6,518.6,2
20090301|2009-01-19 03:30,20,518.6,520.2,518.6,520.2,14
20090301|2009-01-19 06:30,20,518.4,518.4,517.5,517.5,9
20090301|2009-01-19 07:00,20,516.3,516.3,512.1,512.1,48
20090301|2009-01-19 07:30,20,511.8,513.6,511.3,513.6,7
20090301|2009-01-19 08:00,20,511.7,511.7,511.4,511.6,14
20090301|2009-01-19 08:30,20,511.4,511.8,508.5,510.5,50
20090301|2009-01-19 09:00,20,509.7,511.5,509.6,509.8,126
20090301|2009-01-19 09:30,20,507.4,508.3,505.2,507.9,244
20090301|2009-01-19 10:00,20,507.3,509.5,507.3,508.4,67
20090301|2009-01-19 17:00,20,509,511.6,508.5,511.2,8
20090301|2009-01-19 18:30,20,506.4,506.4,505.5,505.5,13
20090301|2009-01-19 19:00,20,506.4,506.7,506.4,506.7,17
20090301|2009-01-19 20:00,20,506.7,506.7,506.7,506.7,1
20090301|2009-01-19 21:00,20,506.6,506.6,506.6,506.6,1
20090301|2009-01-19 21:30,20,507.3,507.5,507.3,507.5,2
20090301|2009-01-19 22:00,20,507.6,507.6,507.6,507.6,1
20090301|2009-01-19 22:30,20,506.5,506.5,506.5,506.5,4
20090301|2009-01-20 01:00,20,509.1,509.1,509,509,3
20090301|2009-01-20 02:00,20,511.6,511.6,508.8,508.8,7
20090301|2009-01-20 02:30,20,509.7,510.7,509.7,510.7,12
20090301|2009-01-20 03:00,20,511.6,512.5,511.6,512.4,10
20090301|2009-01-20 04:30,20,508.9,508.9,508.9,508.9,1
20090301|2009-01-20 05:00,20,509,509,509,509,40
20090301|2009-01-20 05:30,20,507.4,507.4,507.4,507.4,1
20090301|2009-01-20 06:00,20,510,511.8,510,511.8,2
20090301|2009-01-20 06:30,20,509.3,509.3,509,509,11
20090301|2009-01-20 07:00,20,508.5,508.5,506.7,507.2,6
20090301|2009-01-20 07:30,20,507.2,508.1,507.2,508.1,20
20090301|2009-01-20 08:00,20,508.3,509.6,506.9,509.6,149
20090301|2009-01-20 08:30,20,509.4,511.9,497.7,499.5,5600
20090301|2009-01-20 09:00,20,499.4,505.5,495.3,505,3500
20090301|2009-01-20 09:30,20,504.9,505.7,500,500.7,1965
20090301|2009-01-20 10:00,20,500.7,501.8,498.5,499.8,1383
20090301|2009-01-20 10:30,20,499.9,504.7,498.9,500,1207
20090301|2009-01-20 11:00,20,499.7,503.8,496.5,497.1,1813
20090301|2009-01-20 11:30,20,497.1,501.8,496.6,498.3,2108
20090301|2009-01-20 12:00,20,497.9,500.5,494.8,498,1793
20090301|2009-01-20 12:30,20,498,498,493.7,494.1,1583
20090301|2009-01-20 13:00,20,494,495.6,489.9,493.2,1643
20090301|2009-01-20 13:30,20,492.7,494.5,488.8,490.7,2064
20090301|2009-01-20 14:00,20,490.6,490.6,484.7,488.6,1991
20090301|2009-01-20 14:30,20,488.6,492.3,483.2,483.9,3634
20090301|2009-01-20 15:00,20,483.6,485.9,480.7,485.7,1466
20090301|2009-01-20 15:30,21,486.8,487.5,483,483.5,111
20090301|2009-01-20 16:00,21,483.9,483.9,483.9,483.9,1
20090301|2009-01-20 17:00,21,485.2,485.2,485.2,485.2,2
20090301|2009-01-20 19:00,21,485.2,486.1,485.2,486.1,9
20090301|2009-01-20 21:00,21,489.6,490,489.6,489.9,3
20090301|2009-01-20 21:30,21,490,490.7,489.4,489.7,15
20090301|2009-01-20 22:00,21,489,489,489,489,5
20090301|2009-01-21 01:00,21,487.4,487.4,487.4,487.4,2
20090301|2009-01-21 01:30,21,486.9,486.9,486.9,486.9,2
20090301|2009-01-21 02:00,21,486.9,489.5,486.9,489.1,4
20090301|2009-01-21 02:30,21,486.8,486.8,486.8,486.8,1
20090301|2009-01-21 03:00,21,488.1,488.1,485.7,485.7,12
20090301|2009-01-21 03:30,21,486,486,486,486,1
20090301|2009-01-21 04:00,21,487.5,487.5,487.5,487.5,1
20090301|2009-01-21 04:30,21,489,489.7,489,489.7,3
20090301|2009-01-21 05:00,21,490.5,490.9,490.5,490.7,4
20090301|2009-01-21 05:30,21,491.2,491.2,489.5,489.7,6
20090301|2009-01-21 06:00,21,489.7,489.9,487.7,489,9
20090301|2009-01-21 06:30,21,489.4,489.6,488.2,488.2,3
20090301|2009-01-21 07:00,21,488.2,489.9,487,489.6,59
20090301|2009-01-21 07:30,21,490,491.2,489.3,491.2,80
20090301|2009-01-21 08:00,21,490.8,492.3,490.3,491.8,60
20090301|2009-01-21 08:30,21,492,493.4,486.6,491.5,3731
20090301|2009-01-21 09:00,21,491.5,492.7,487.5,488.1,3125
20090301|2009-01-21 09:30,21,488.1,488.8,481.6,481.9,2526
20090301|2009-01-21 10:00,21,481.6,487,481.6,486.4,2339
20090301|2009-01-21 10:30,21,486.5,490.1,486.4,487.4,1930
20090301|2009-01-21 11:00,21,487.5,491.9,486.4,488.1,2848
20090301|2009-01-21 11:30,21,487.8,490.2,486.9,490,1199
20090301|2009-01-21 12:00,21,490,491.4,486.5,486.9,1218
20090301|2009-01-21 12:30,21,486.9,492.8,485.8,492.4,1646
20090301|2009-01-21 13:00,21,492.6,494.7,490.3,493.8,1768
20090301|2009-01-21 13:30,21,494,498.5,494,497.8,1719
20090301|2009-01-21 14:00,21,497.8,501.8,496.8,499.3,2672
20090301|2009-01-21 14:30,21,499.3,507.5,497.9,506.3,4045
20090301|2009-01-21 15:00,21,506.3,507.6,504.6,505.2,1150
20090301|2009-01-21 15:30,22,504.9,509.7,504.9,506.7,49
20090301|2009-01-21 16:00,22,506.7,508,506.4,508,13
20090301|2009-01-21 17:00,22,508.2,508.2,508.2,508.2,1
20090301|2009-01-22 00:30,22,508.2,508.2,508.2,508.2,1
20090301|2009-01-22 01:00,22,508.2,508.2,506.8,507.3,5
20090301|2009-01-22 02:30,22,506.3,506.3,506.3,506.3,1
20090301|2009-01-22 03:00,22,505.9,507.3,505.9,507.3,8
20090301|2009-01-22 03:30,22,507.2,507.2,506.6,506.6,4
20090301|2009-01-22 04:00,22,504.9,504.9,504.9,504.9,1
20090301|2009-01-22 04:30,22,504.9,504.9,504.9,504.9,1
20090301|2009-01-22 05:00,22,504.4,504.4,501.7,501.7,6
20090301|2009-01-22 05:30,22,502.8,502.8,502.8,502.8,1
20090301|2009-01-22 06:00,22,503.1,504.2,503.1,503.9,3
20090301|2009-01-22 06:30,22,504.7,504.9,504.5,504.5,3
20090301|2009-01-22 07:00,22,503.5,503.5,502.5,503,25
20090301|2009-01-22 07:30,22,501,501.5,498.9,499.2,156
20090301|2009-01-22 08:00,22,499.2,499.3,494.4,496.3,221
20090301|2009-01-22 08:30,22,496.3,497.8,490.4,493.9,4920
20090301|2009-01-22 09:00,22,493.9,498.3,493,494.5,2071
20090301|2009-01-22 09:30,22,494.3,494.3,490.6,492,1746
20090301|2009-01-22 10:00,22,491.8,492.4,488.9,489.9,2120
20090301|2009-01-22 10:30,22,489.8,489.8,485.2,485.8,1694
20090301|2009-01-22 11:00,22,485.8,489.1,485.3,488.7,2245
20090301|2009-01-22 11:30,22,488.9,493.5,487.7,491.4,1373
20090301|2009-01-22 12:00,22,491.2,494.4,489,490.8,1836
20090301|2009-01-22 12:30,22,490.8,498,489.3,498,2362
20090301|2009-01-22 13:00,22,497.8,506.1,496.8,502.3,3490
20090301|2009-01-22 13:30,22,502,503.6,495,499,2807
20090301|2009-01-22 14:00,22,499,499.4,490.8,495.4,2843
20090301|2009-01-22 14:30,22,495.4,500.5,491.7,493.6,4629
20090301|2009-01-22 15:00,22,493.7,498.2,492,497.3,1762
20090301|2009-01-22 15:30,23,496.5,496.5,496.5,496.5,1
20090301|2009-01-22 16:00,23,495.9,496.2,495.9,496,3
20090301|2009-01-22 17:30,23,495.4,495.4,495.4,495.4,1
20090301|2009-01-22 18:00,23,495.8,496.1,495.8,496.1,2
20090301|2009-01-22 21:00,23,494.2,495.6,494.2,495.6,2
20090301|2009-01-23 02:00,23,491,491,489.8,490.3,11
20090301|2009-01-23 02:30,23,487.9,488.2,487.9,488.2,5
20090301|2009-01-23 03:00,23,489.1,489.6,487.5,487.7,9
20090301|2009-01-23 03:30,23,486.2,486.2,485.3,485.3,3
20090301|2009-01-23 04:00,23,483.9,483.9,483.9,483.9,1
20090301|2009-01-23 04:30,23,484,484.6,484,484.6,2
20090301|2009-01-23 05:00,23,484.7,487,484.7,486.1,9
20090301|2009-01-23 05:30,23,486.9,486.9,486.3,486.9,5
20090301|2009-01-23 06:00,23,486.3,486.7,485.2,486,9
20090301|2009-01-23 06:30,23,486.3,486.7,484.3,484.6,28
20090301|2009-01-23 07:00,23,484.4,485.5,482.2,482.2,35
20090301|2009-01-23 07:30,23,482.1,482.7,479.1,479.1,200
20090301|2009-01-23 08:00,23,480.1,482.9,479.4,482.5,131
20090301|2009-01-23 08:30,23,482.5,488.9,480.2,486.5,4825
20090301|2009-01-23 09:00,23,486.7,495.2,486.4,493.3,2820
20090301|2009-01-23 09:30,23,493.1,493.2,487.4,490.1,1621
20090301|2009-01-23 10:00,23,490.6,500.1,490.5,497,2360
20090301|2009-01-23 10:30,23,497.1,498.6,492.7,493.9,1922
20090301|2009-01-23 11:00,23,494.1,499.4,493.6,498.1,1750
20090301|2009-01-23 11:30,23,498.1,498.5,493.3,496.1,1866
20090301|2009-01-23 12:00,23,495.5,501.3,494.4,498.5,2032
20090301|2009-01-23 12:30,23,498.7,504.9,498.7,504.6,3377
20090301|2009-01-23 13:00,23,504.9,506,500.6,502.1,2273
20090301|2009-01-23 13:30,23,502.1,502.6,493.9,495.8,2456
20090301|2009-01-23 14:00,23,495.9,500.1,494.1,497.3,2671
20090301|2009-01-23 14:30,23,496.7,500.6,496,499.4,3351
20090301|2009-01-23 15:00,23,499.6,500.1,495.1,495.3,1380
20090301|2009-01-25 17:00,26,496.7,496.7,493.1,493.3,34
20090301|2009-01-25 17:30,26,492.4,492.4,491.6,491.6,6
20090301|2009-01-25 19:00,26,492,492,492,492,2
20090301|2009-01-25 20:00,26,493,493,493,493,1
20090301|2009-01-25 20:30,26,492.6,492.6,492.6,492.6,1
20090301|2009-01-25 21:30,26,492.9,493,492.9,493,3
20090301|2009-01-26 02:30,26,494,494,493.8,493.8,3
20090301|2009-01-26 03:00,26,495.5,496.4,495.5,496.4,3
20090301|2009-01-26 03:30,26,494.1,494.1,493.8,494,8
20090301|2009-01-26 04:00,26,494.5,496.8,494.5,496.8,42
20090301|2009-01-26 04:30,26,498.8,499.1,498.6,499,23
20090301|2009-01-26 06:00,26,499.9,499.9,499.9,499.9,1
20090301|2009-01-26 06:30,26,498.4,498.4,495.5,496.9,12
20090301|2009-01-26 07:00,26,497.3,497.4,496.6,497.2,10
20090301|2009-01-26 07:30,26,497.2,501.5,497.2,499.6,40
20090301|2009-01-26 08:00,26,499.4,501.9,499,499.6,200
20090301|2009-01-26 08:30,26,499.9,509.3,498.7,506.3,5226
20090301|2009-01-26 09:00,26,506.4,513.5,506.4,510.8,3469
20090301|2009-01-26 09:30,26,510.9,512.2,508.7,510.4,2413
20090301|2009-01-26 10:00,26,510.3,512.1,507.2,509.3,1637
20090301|2009-01-26 10:30,26,509.2,509.9,505,506.6,1856
20090301|2009-01-26 11:00,26,506.7,509.4,505.6,508.2,1581
20090301|2009-01-26 11:30,26,508.3,509.1,505.2,507,1274
20090301|2009-01-26 12:00,26,507.1,508.2,504.4,506.3,1265
20090301|2009-01-26 12:30,26,506.3,506.3,499.8,501.2,1883
20090301|2009-01-26 13:00,26,501.1,501.3,494.5,497.7,3640
20090301|2009-01-26 13:30,26,497.6,503.2,496.8,502.6,2264
20090301|2009-01-26 14:00,26,502.7,508.3,502.1,506.1,2310
20090301|2009-01-26 14:30,26,506.2,506.8,500.4,502.6,3092
20090301|2009-01-26 15:00,26,502.7,503.6,501,501.4,720
20090301|2009-01-26 16:00,27,502.3,502.6,502.3,502.6,2
20090301|2009-01-26 17:00,27,503.9,503.9,503.9,503.9,1
20090301|2009-01-26 21:30,27,506.3,506.3,506.3,506.3,2
20090301|2009-01-27 01:00,27,507.7,507.7,507.7,507.7,1
20090301|2009-01-27 02:00,27,508.8,508.9,508.1,508.7,11
20090301|2009-01-27 02:30,27,507.5,507.5,507.5,507.5,1
20090301|2009-01-27 03:00,27,508.5,508.6,508.5,508.6,3
20090301|2009-01-27 03:30,27,508.9,508.9,506.2,506.2,16
20090301|2009-01-27 04:00,27,505.1,505.1,505.1,505.1,1
20090301|2009-01-27 04:30,27,505.5,505.5,505.5,505.5,1
20090301|2009-01-27 05:00,27,503.3,503.3,503.3,503.3,3
20090301|2009-01-27 05:30,27,503.2,503.3,503.2,503.3,3
20090301|2009-01-27 06:00,27,503.3,503.3,502.5,502.5,3
20090301|2009-01-27 06:30,27,503.6,503.9,503.2,503.4,55
20090301|2009-01-27 07:00,27,504.3,505,504.2,505,33
20090301|2009-01-27 07:30,27,505.9,506.4,505.6,506.4,54
20090301|2009-01-27 08:00,27,506.3,506.4,504.8,505.2,95
20090301|2009-01-27 08:30,27,505.5,511.7,503.2,507.9,3217
20090301|2009-01-27 09:00,27,507.9,508.6,500.9,504.2,4562
20090301|2009-01-27 09:30,27,504.3,505.9,501.9,505.6,2232
20090301|2009-01-27 10:00,27,505.4,509.2,505,508.1,1634
20090301|2009-01-27 10:30,27,508.1,508.7,504.9,506.4,1209
20090301|2009-01-27 11:00,27,506.4,512,505.2,511.4,2498
20090301|2009-01-27 11:30,27,511.5,511.6,508.7,510.3,999
20090301|2009-01-27 12:00,27,510.2,511.4,507.3,508,1773
20090301|2009-01-27 12:30,27,508,510.4,507.2,507.4,1473
20090301|2009-01-27 13:00,27,507.5,508.8,505.5,506.5,1247
20090301|2009-01-27 13:30,27,506.4,510.1,505.3,509.6,1181
20090301|2009-01-27 14:00,27,509.8,511.9,506.6,510.7,1434
20090301|2009-01-27 14:30,27,510.7,510.7,507.8,509.5,1881
20090301|2009-01-27 15:00,27,509.4,510.1,507.3,507.6,1035
20090301|2009-01-27 15:30,28,506.8,508.5,506.8,508.5,5
20090301|2009-01-27 16:00,28,509.8,513.5,509.8,512.7,24
20090301|2009-01-27 17:00,28,514.9,514.9,514.5,514.5,2
20090301|2009-01-27 17:30,28,514.7,514.7,514.7,514.7,2
20090301|2009-01-27 18:00,28,514.7,514.7,514.7,514.7,2
20090301|2009-01-27 19:00,28,513.7,513.7,512.7,512.9,3
20090301|2009-01-27 19:30,28,514.4,514.4,513.3,513.3,2
20090301|2009-01-27 20:00,28,515.8,515.8,515,515,2
20090301|2009-01-27 20:30,28,515.6,515.6,515.6,515.6,1
20090301|2009-01-27 21:00,28,517.1,517.1,516,516.9,3
20090301|2009-01-27 21:30,28,517.2,517.5,517.2,517.5,2
20090301|2009-01-27 22:00,28,517.7,517.9,517.6,517.9,29
20090301|2009-01-27 22:30,28,518.7,518.7,518.7,518.7,1
20090301|2009-01-28 01:30,28,518.3,518.3,518.3,518.3,4
20090301|2009-01-28 02:00,28,517.7,518.2,517.5,517.9,51
20090301|2009-01-28 02:30,28,519,519.3,519,519.3,2
20090301|2009-01-28 03:00,28,519.1,519.4,517.6,517.6,13
20090301|2009-01-28 03:30,28,518.7,518.8,518.7,518.8,3
20090301|2009-01-28 04:00,28,519.3,519.3,518.6,518.6,9
20090301|2009-01-28 05:00,28,518.2,518.2,518.2,518.2,1
20090301|2009-01-28 05:30,28,518.7,520.3,518.7,520.3,10
20090301|2009-01-28 06:00,28,519.4,519.4,517.6,517.6,7
20090301|2009-01-28 06:30,28,518.6,520.2,517.9,519.8,34
20090301|2009-01-28 07:00,28,519.5,521.4,519,520.3,67
20090301|2009-01-28 07:30,28,520.9,521.4,518.6,521.1,183
20090301|2009-01-28 08:00,28,520.4,520.9,518.8,518.8,33
20090301|2009-01-28 08:30,28,519.4,523.5,517.9,519.4,4151
20090301|2009-01-28 09:00,28,519.5,520.7,518.1,520.1,1852
20090301|2009-01-28 09:30,28,520.3,523.4,519.6,522.5,1479
20090301|2009-01-28 10:00,28,522.8,525.5,522.4,524.5,1400
20090301|2009-01-28 10:30,28,524.5,524.8,522.2,523.3,1069
20090301|2009-01-28 11:00,28,523.4,525.1,523,525,597
20090301|2009-01-28 11:30,28,525.1,525.5,524.5,525,376
20090301|2009-01-28 12:00,28,525.1,527.8,524.3,527.3,627
20090301|2009-01-28 12:30,28,527.2,528.5,527,527.2,783
20090301|2009-01-28 13:00,28,527.2,531.1,526,527.6,2295
20090301|2009-01-28 13:30,28,527.9,528.6,524.2,528.2,2373
20090301|2009-01-28 14:00,28,528.2,529.5,521.8,523.5,2498
20090301|2009-01-28 14:30,28,523.6,529.3,522.5,529.3,2918
20090301|2009-01-28 15:00,28,529.3,531.1,529,530.7,1311
20090301|2009-01-28 15:30,29,530.5,530.5,529.5,530,8
20090301|2009-01-28 17:00,29,529.6,529.8,529,529,6
20090301|2009-01-28 18:30,29,528.5,528.5,528,528,2
20090301|2009-01-28 19:30,29,528.1,528.1,528.1,528.1,1
20090301|2009-01-28 20:00,29,528,528,528,528,1
20090301|2009-01-28 20:30,29,527.5,527.5,527.5,527.5,1
20090301|2009-01-28 21:30,29,528.2,528.2,528.2,528.2,1
20090301|2009-01-29 01:30,29,526,526,525.1,525.1,2
20090301|2009-01-29 02:00,29,523.8,523.9,523.1,523.5,6
20090301|2009-01-29 02:30,29,525.2,525.2,523.9,524,12
20090301|2009-01-29 03:00,29,525.1,525.1,521,521,23
20090301|2009-01-29 03:30,29,521.5,521.8,521.1,521.8,10
20090301|2009-01-29 04:00,29,522.6,523.3,522.6,523.3,8
20090301|2009-01-29 04:30,29,525.2,525.2,525,525.2,6
20090301|2009-01-29 05:00,29,524.3,524.3,523.5,523.5,5
20090301|2009-01-29 05:30,29,523.5,524.5,523.3,524.5,3
20090301|2009-01-29 06:00,29,525.9,525.9,525,525,2
20090301|2009-01-29 06:30,29,525.9,526.3,525.3,525.4,16
20090301|2009-01-29 07:00,29,525.1,525.8,523.8,524.7,91
20090301|2009-01-29 07:30,29,524.4,525.1,522.8,523.9,87
20090301|2009-01-29 08:00,29,523.9,523.9,520.8,521.6,107
20090301|2009-01-29 08:30,29,521.3,522.2,517.1,518.1,3474
20090301|2009-01-29 09:00,29,517.9,519,514.6,518.5,2784
20090301|2009-01-29 09:30,29,518.5,520.9,516.8,520.2,1170
20090301|2009-01-29 10:00,29,520.3,520.8,517.5,517.7,1172
20090301|2009-01-29 10:30,29,517.6,518.6,516,516.8,939
20090301|2009-01-29 11:00,29,516.6,516.7,513.9,516.5,1710
20090301|2009-01-29 11:30,29,516.2,517.2,512.3,513,914
20090301|2009-01-29 12:00,29,512.9,513.4,511.2,512.5,1878
20090301|2009-01-29 12:30,29,512.4,513,510.1,511.6,1642
20090301|2009-01-29 13:00,29,511.5,514.4,511.1,514.1,1391
20090301|2009-01-29 13:30,29,514,515.3,511.8,512.3,1227
20090301|2009-01-29 14:00,29,512.3,514.7,510.6,511.7,1648
20090301|2009-01-29 14:30,29,511.6,511.8,508.8,510.8,3989
20090301|2009-01-29 15:00,29,510.9,513.4,510.4,513.1,2190
20090301|2009-01-29 15:30,30,514.5,514.5,513,513,15
20090301|2009-01-29 18:00,30,512.7,512.7,512.7,512.7,1
20090301|2009-01-29 19:00,30,513.3,513.3,513.3,513.3,2
20090301|2009-01-29 19:30,30,514.4,514.4,514.4,514.4,1
20090301|2009-01-29 21:00,30,513.8,513.8,513.8,513.8,1
20090301|2009-01-30 02:00,30,515.2,515.2,511.9,511.9,13
20090301|2009-01-30 02:30,30,515,515,515,515,16
20090301|2009-01-30 03:00,30,515.6,515.6,515,515.3,6
20090301|2009-01-30 04:30,30,514.2,514.2,514.2,514.2,1
20090301|2009-01-30 05:00,30,514.1,514.1,512.8,512.9,5
20090301|2009-01-30 05:30,30,512.9,512.9,512.9,512.9,1
20090301|2009-01-30 06:00,30,511.1,511.1,510,510,6
20090301|2009-01-30 06:30,30,508.5,508.5,506.9,506.9,19
20090301|2009-01-30 07:00,30,507.2,509.8,507.2,508.7,48
20090301|2009-01-30 07:30,30,509.6,515.1,509.6,513.6,208
20090301|2009-01-30 08:00,30,513.4,514.9,512.3,514.7,81
20090301|2009-01-30 08:30,30,514.7,516.7,507.3,507.4,4368
20090301|2009-01-30 09:00,30,507.2,508,502.1,502.9,2578
20090301|2009-01-30 09:30,30,502.9,504.3,500.8,502.7,3220
20090301|2009-01-30 10:00,30,502.6,503.7,498.2,498.7,3546
20090301|2009-01-30 10:30,30,498.6,500,498,498.9,3251
20090301|2009-01-30 11:00,30,499,502.3,497,502.2,2285
20090301|2009-01-30 11:30,30,502.3,504.9,501,504.5,1252
20090301|2009-01-30 12:00,30,504.6,507.7,501.5,503.2,1326
20090301|2009-01-30 12:30,30,503.1,503.1,497.8,500.9,2243
20090301|2009-01-30 13:00,30,500.8,503.1,498.9,502,1515
20090301|2009-01-30 13:30,30,502.1,503.5,497.9,499.7,1310
20090301|2009-01-30 14:00,30,499.3,501.1,494.7,495.2,3139
20090301|2009-01-30 14:30,30,495.2,498,493.2,496.8,6788
20090301|2009-01-30 15:00,30,496.9,499.1,495.5,498,3989
20090301|2009-02-01 17:00,2,497.8,499.2,497.8,497.8,32
20090301|2009-02-01 17:30,2,497.8,498.2,497.8,498.2,3
20090301|2009-02-01 18:30,2,498,498,497.7,497.7,4
20090301|2009-02-01 19:00,2,497.2,497.4,497.2,497.4,3
20090301|2009-02-01 19:30,2,497.5,497.5,497.5,497.5,1
20090301|2009-02-01 20:00,2,498,498.3,497.9,497.9,6
20090301|2009-02-01 22:00,2,496.4,496.4,495.6,495.6,8
20090301|2009-02-01 22:30,2,495.6,495.6,495.6,495.6,2
20090301|2009-02-02 00:00,2,495,495,495,495,2
20090301|2009-02-02 01:00,2,492.4,492.4,492.4,492.4,1
20090301|2009-02-02 01:30,2,491.6,491.8,491.3,491.8,10
20090301|2009-02-02 02:00,2,491.9,492.9,491.5,491.5,8
20090301|2009-02-02 02:30,2,492.5,492.5,491.6,491.6,6
20090301|2009-02-02 03:30,2,487.2,487.2,486.9,486.9,2
20090301|2009-02-02 04:00,2,489.3,489.3,489.3,489.3,1
20090301|2009-02-02 06:00,2,490.5,491.4,490,490,13
20090301|2009-02-02 06:30,2,489.5,490.5,488.6,488.6,17
20090301|2009-02-02 07:00,2,489.6,490.1,488.2,488.6,23
20090301|2009-02-02 07:30,2,488.2,489.5,487.1,487.8,81
20090301|2009-02-02 08:00,2,488.1,489.6,488,488.9,74
20090301|2009-02-02 08:30,2,489,493.9,487.9,490.2,3490
20090301|2009-02-02 09:00,2,490.1,498.2,490.1,495.8,3410
20090301|2009-02-02 09:30,2,496,496.6,492.1,493.9,1606
20090301|2009-02-02 10:00,2,493.6,493.8,491.2,492.9,997
20090301|2009-02-02 10:30,2,492.8,495.7,491.9,494.8,1635
20090301|2009-02-02 11:00,2,494.8,497.3,494.6,496.5,1951
20090301|2009-02-02 11:30,2,496.4,499.6,496.3,498,1770
20090301|2009-02-02 12:00,2,498,498.5,494,494.6,1680
20090301|2009-02-02 12:30,2,494.7,496.6,492.6,493.2,842
20090301|2009-02-02 13:00,2,493.1,494.1,491.5,493,1168
20090301|2009-02-02 13:30,2,493,493.8,491.1,491.7,1106
20090301|2009-02-02 14:00,2,491.8,498.4,491.3,498.1,1690
20090301|2009-02-02 14:30,2,498.2,501.5,498,498.6,4149
20090301|2009-02-02 15:00,2,498.3,498.9,495.7,497,1446
20090301|2009-02-02 15:30,3,496.7,497.4,496.3,497.1,17
20090301|2009-02-02 19:00,3,498.1,498.1,498.1,498.1,3
20090301|2009-02-02 20:00,3,500.1,500.1,500.1,500.1,1
20090301|2009-02-03 00:30,3,496.4,497.9,496.4,496.9,10
20090301|2009-02-03 01:00,3,496,496,495.1,495.8,6
20090301|2009-02-03 01:30,3,497.7,497.9,496.6,496.6,11
20090301|2009-02-03 02:00,3,498,498.3,496.4,497.2,15
20090301|2009-02-03 04:00,3,496.5,496.5,495.1,495.1,11
20090301|2009-02-03 04:30,3,494.2,494.2,494.2,494.2,2
20090301|2009-02-03 05:00,3,496.3,496.3,496.3,496.3,2
20090301|2009-02-03 06:00,3,496.1,498.7,496.1,498,8
20090301|2009-02-03 06:30,3,499.2,499.9,496.8,498.4,16
20090301|2009-02-03 07:00,3,498.4,498.9,496.6,497.4,28
20090301|2009-02-03 07:30,3,497.1,499.2,496.9,498.7,54
20090301|2009-02-03 08:00,3,498.9,501.6,498.9,500.8,196
20090301|2009-02-03 08:30,3,501,501.3,493.3,496.3,3238
20090301|2009-02-03 09:00,3,496.3,498.6,493.2,495.7,3799
20090301|2009-02-03 09:30,3,495.8,498.8,495.1,497,1804
20090301|2009-02-03 10:00,3,497,500.5,496.8,499,1460
20090301|2009-02-03 10:30,3,499.2,499.6,496.2,496.5,1212
20090301|2009-02-03 11:00,3,496.7,498.6,495.7,496.4,1541
20090301|2009-02-03 11:30,3,496.5,497.7,495.4,495.4,1278
20090301|2009-02-03 12:00,3,495.3,497,495.1,495.6,924
20090301|2009-02-03 12:30,3,495.6,498.5,494.9,496.8,1246
20090301|2009-02-03 13:00,3,496.9,501.9,496.1,500,2804
20090301|2009-02-03 13:30,3,500.1,502.9,499.8,500.9,1941
20090301|2009-02-03 14:00,3,500.9,506.2,500.2,505.2,2881
20090301|2009-02-03 14:30,3,505.2,505.6,501.1,502.6,2989
20090301|2009-02-03 15:00,3,502.6,503.3,498.9,500,1538
20090301|2009-02-03 15:30,4,499.9,499.9,498.2,499.9,30
20090301|2009-02-03 16:00,4,500.7,500.7,500.7,500.7,2
20090301|2009-02-03 17:30,4,500.1,500.1,500.1,500.1,1
20090301|2009-02-03 20:00,4,501.5,501.5,501.5,501.5,1
20090301|2009-02-03 21:00,4,501.1,501.1,501.1,501.1,1
20090301|2009-02-03 21:30,4,500.8,500.8,500.8,500.8,1
20090301|2009-02-03 22:30,4,501.7,501.7,501.7,501.7,1
20090301|2009-02-04 01:30,4,500.2,500.2,500.2,500.2,1
20090301|2009-02-04 02:00,4,499.6,500.8,499.6,500.8,8
20090301|2009-02-04 02:30,4,500.6,501.5,500.6,501.5,10
20090301|2009-02-04 03:30,4,502,502,501.6,501.6,7
20090301|2009-02-04 04:00,4,503.6,504.4,503.6,504.4,5
20090301|2009-02-04 05:00,4,500.4,500.4,499.8,499.8,5
20090301|2009-02-04 05:30,4,500.5,501.9,499.8,500.6,10
20090301|2009-02-04 06:00,4,500.7,500.7,500.7,500.7,1
20090301|2009-02-04 06:30,4,500.2,502,500.2,500.5,7
20090301|2009-02-04 07:00,4,501.2,503.5,501,502.4,22
20090301|2009-02-04 07:30,4,502.5,504.9,502.5,503,31
20090301|2009-02-04 08:00,4,502.2,503.8,501.9,503.2,132
20090301|2009-02-04 08:30,4,503.2,508,500.1,507,3371
20090301|2009-02-04 09:00,4,507.1,511.8,507.1,510.8,2994
20090301|2009-02-04 09:30,4,510.7,512.9,510.1,511.3,2556
20090301|2009-02-04 10:00,4,511.6,512.3,509.8,511.1,1271
20090301|2009-02-04 10:30,4,511.1,511.4,508.9,510.1,940
20090301|2009-02-04 11:00,4,510.1,511.1,507.7,508.6,897
20090301|2009-02-04 11:30,4,508.6,510.3,507.6,508.2,667
20090301|2009-02-04 12:00,4,508.2,508.9,506.2,508.6,1238
20090301|2009-02-04 12:30,4,508.7,509.3,498.8,502.4,4486
20090301|2009-02-04 13:00,4,502.5,502.5,498.1,500.1,2103
20090301|2009-02-04 13:30,4,499.8,505.9,498.8,504.2,2366
20090301|2009-02-04 14:00,4,504.2,505.2,500.9,502.5,1949
20090301|2009-02-04 14:30,4,502.3,504.3,501.4,501.7,1842
20090301|2009-02-04 15:00,4,501.7,504,501.2,503.7,1331
20090301|2009-02-04 15:30,5,504.2,504.2,501.3,501.3,25
20090301|2009-02-04 16:00,5,501.2,501.2,500,500.5,50
20090301|2009-02-04 17:00,5,500,500.2,500,500.2,2
20090301|2009-02-04 18:30,5,500,500,500,500,1
20090301|2009-02-04 19:00,5,499.4,500.3,498.7,498.7,5
20090301|2009-02-04 19:30,5,500,500,500,500,1
20090301|2009-02-04 20:00,5,500.6,500.8,500.6,500.8,2
20090301|2009-02-04 21:30,5,501.5,501.5,501.5,501.5,1
20090301|2009-02-04 22:00,5,501,501,501,501,2
20090301|2009-02-05 00:00,5,498.9,498.9,498.8,498.8,2
20090301|2009-02-05 00:30,5,499,499.5,498.5,498.5,3
20090301|2009-02-05 01:00,5,499.2,500.5,499.2,500.5,3
20090301|2009-02-05 01:30,5,500.5,500.5,499.5,500.5,6
20090301|2009-02-05 02:00,5,500.2,500.3,498.6,499.4,25
20090301|2009-02-05 02:30,5,500.2,500.2,500.2,500.2,6
20090301|2009-02-05 03:30,5,502.6,502.6,501.9,501.9,3
20090301|2009-02-05 05:00,5,502.1,503,501.9,501.9,21
20090301|2009-02-05 05:30,5,501.4,502,501.4,502,11
20090301|2009-02-05 06:00,5,500.9,501.8,500.9,501,19
20090301|2009-02-05 06:30,5,499.8,499.8,498,499.2,12
20090301|2009-02-05 07:00,5,499.2,499.8,498.5,499.8,35
20090301|2009-02-05 07:30,5,498.6,499.8,497.1,498.4,53
20090301|2009-02-05 08:00,5,497.8,499.5,496.7,497.5,209
20090301|2009-02-05 08:30,5,497.5,499.9,493.5,494.4,3838
20090301|2009-02-05 09:00,5,494.3,500.2,494,497.6,1944
20090301|2009-02-05 09:30,5,497.5,507.4,496.4,505.4,2668
20090301|2009-02-05 10:00,5,505.5,508.8,504.5,505.5,3038
20090301|2009-02-05 10:30,5,505.6,508.8,505.4,508.8,1714
20090301|2009-02-05 11:00,5,508.9,513.6,508.9,509.2,2478
20090301|2009-02-05 11:30,5,509.3,511.1,508,510.8,1428
20090301|2009-02-05 12:00,5,510.8,511.9,507.3,507.6,1468
20090301|2009-02-05 12:30,5,507.7,510.6,507.5,507.9,918
20090301|2009-02-05 13:00,5,507.9,513.3,507.8,513.1,1173
20090301|2009-02-05 13:30,5,513.3,514.4,507.5,508.3,2072
20090301|2009-02-05 14:00,5,508.5,511.5,505.6,511.3,1646
20090301|2009-02-05 14:30,5,511.3,512.6,508.2,508.9,2151
20090301|2009-02-05 15:00,5,508.9,509.4,507.5,508.2,1239
20090301|2009-02-05 15:30,6,508.5,508.6,508.5,508.6,5
20090301|2009-02-05 16:00,6,508.4,508.4,507.5,507.5,5
20090301|2009-02-05 18:00,6,508.7,508.7,508.7,508.7,1
20090301|2009-02-05 18:30,6,507.5,507.5,507.5,507.5,1
20090301|2009-02-06 01:00,6,507.5,507.8,506.5,506.5,4
20090301|2009-02-06 01:30,6,509.5,509.6,509.5,509.6,3
20090301|2009-02-06 04:30,6,509.2,509.2,509.2,509.2,4
20090301|2009-02-06 05:30,6,509,510.7,508.5,510.3,13
20090301|2009-02-06 06:00,6,509.5,510.3,509.3,509.3,10
20090301|2009-02-06 06:30,6,509,509.4,508.4,509.4,12
20090301|2009-02-06 07:00,6,509.4,509.4,508,509.3,21
20090301|2009-02-06 07:30,6,507.4,511.7,507,511,158
20090301|2009-02-06 08:00,6,511.5,511.5,509.6,510.2,99
20090301|2009-02-06 08:30,6,510,522.2,508.4,521,6994
20090301|2009-02-06 09:00,6,521.1,522.3,517,519.3,2337
20090301|2009-02-06 09:30,6,519.2,520.5,517.1,518.8,1180
20090301|2009-02-06 10:00,6,518.9,521.5,518.9,520.9,1483
20090301|2009-02-06 10:30,6,521,523.2,520.5,522.5,2461
20090301|2009-02-06 11:00,6,522.5,523.8,521.2,522.4,3611
20090301|2009-02-06 11:30,6,522.3,525.4,522.3,524.8,2788
20090301|2009-02-06 12:00,6,524.9,529.4,524.4,529.1,3693
20090301|2009-02-06 12:30,6,529.3,530.7,528.9,529.9,2091
20090301|2009-02-06 13:00,6,529.9,530.2,526.2,527.8,1671
20090301|2009-02-06 13:30,6,528.2,530.1,526.1,527.1,1239
20090301|2009-02-06 14:00,6,527.1,527.7,524.3,526.9,1766
20090301|2009-02-06 14:30,6,526.9,530.3,526.9,529.6,3166
20090301|2009-02-06 15:00,6,529.6,531.7,529.1,531,1462
20090301|2009-02-08 17:00,9,529,529,528.1,528.1,6
20090301|2009-02-08 17:30,9,527.8,527.8,527.3,527.3,2
20090301|2009-02-08 19:00,9,526.2,526.2,525.6,525.7,5
20090301|2009-02-08 19:30,9,525.5,525.5,525.2,525.2,2
20090301|2009-02-08 20:00,9,525.8,525.8,525.5,525.5,12
20090301|2009-02-08 20:30,9,525.9,525.9,525.9,525.9,1
20090301|2009-02-08 21:00,9,525.7,525.7,525.7,525.7,1
20090301|2009-02-08 22:00,9,523.6,523.6,523.6,523.6,1
20090301|2009-02-09 00:30,9,524,524,524,524,1
20090301|2009-02-09 02:30,9,523.2,523.2,523.2,523.2,2
20090301|2009-02-09 06:00,9,526.5,526.5,526.5,526.5,4
20090301|2009-02-09 06:30,9,526.3,526.3,524.8,525.2,15
20090301|2009-02-09 07:00,9,525.2,527.9,525.2,526.6,37
20090301|2009-02-09 07:30,9,526.4,527.3,525.9,526.2,66
20090301|2009-02-09 08:00,9,527.1,529.1,526.9,527.8,49
20090301|2009-02-09 08:30,9,527.8,529.8,524.9,527.7,3924
20090301|2009-02-09 09:00,9,527.5,527.9,523.5,526.5,1630
20090301|2009-02-09 09:30,9,526.6,533.2,525.5,533.2,1685
20090301|2009-02-09 10:00,9,533.1,533.2,530,530.9,1208
20090301|2009-02-09 10:30,9,530.9,531.2,527.8,529.2,990
20090301|2009-02-09 11:00,9,529.1,530.6,527.7,530.3,1206
20090301|2009-02-09 11:30,9,530.2,530.8,528.3,530.3,692
20090301|2009-02-09 12:00,9,530.5,531,528.7,528.8,669
20090301|2009-02-09 12:30,9,528.6,528.8,525.7,528.3,1233
20090301|2009-02-09 13:00,9,528.2,528.7,523.6,524,1416
20090301|2009-02-09 13:30,9,524.1,525.3,522.4,525.1,1633
20090301|2009-02-09 14:00,9,524.9,529.6,523.9,529.2,1660
20090301|2009-02-09 14:30,9,529.2,530.3,526.8,527.7,2107
20090301|2009-02-09 15:00,9,527.7,528.4,527.2,528,533
20090301|2009-02-09 15:30,10,526.5,526.5,526.4,526.4,5
20090301|2009-02-09 16:00,10,525.7,526,525.7,525.9,15
20090301|2009-02-09 17:00,10,525.1,525.5,524.5,525.5,8
20090301|2009-02-09 18:00,10,525.5,526.1,524,524.4,6
20090301|2009-02-09 18:30,10,521.7,521.7,520.8,520.8,3
20090301|2009-02-09 19:00,10,521.9,522.1,521.9,522.1,2
20090301|2009-02-09 20:30,10,522.7,522.7,522.7,522.7,1
20090301|2009-02-09 21:30,10,522.1,522.1,522.1,522.1,1
20090301|2009-02-09 23:00,10,520.4,520.4,520.4,520.4,1
20090301|2009-02-10 00:30,10,523.2,523.2,523.2,523.2,1
20090301|2009-02-10 01:00,10,523.2,523.9,523.2,523.9,4
20090301|2009-02-10 01:30,10,523.1,523.1,523.1,523.1,10
20090301|2009-02-10 02:00,10,524.3,524.3,524.3,524.3,3
20090301|2009-02-10 02:30,10,521.5,521.5,521.5,521.5,1
20090301|2009-02-10 03:00,10,519.8,520.5,519.8,520.5,15
20090301|2009-02-10 04:00,10,519.9,520.1,519.9,520,4
20090301|2009-02-10 04:30,10,521.8,522.3,521.8,522.3,4
20090301|2009-02-10 05:00,10,520.9,520.9,520.9,520.9,1
20090301|2009-02-10 05:30,10,522.2,522.2,522.2,522.2,2
20090301|2009-02-10 06:00,10,522.8,525.9,522.8,525.9,3
20090301|2009-02-10 06:30,10,525.5,526.1,525.5,526.1,4
20090301|2009-02-10 07:00,10,525.5,525.5,525.1,525.5,32
20090301|2009-02-10 07:30,10,525.3,525.8,521.9,522.1,43
20090301|2009-02-10 08:00,10,522.9,524.3,522.5,523.8,62
20090301|2009-02-10 08:30,10,523.8,530.3,523.5,528.1,3009
20090301|2009-02-10 09:00,10,528.3,529.8,522.2,523.2,2775
20090301|2009-02-10 09:30,10,523.2,526.2,523,525.5,1272
20090301|2009-02-10 10:00,10,525.4,528.7,516.5,519.9,5611
20090301|2009-02-10 10:30,10,519.6,519.8,508.7,513.6,6187
20090301|2009-02-10 11:00,10,513.6,515.3,511.8,513,1638
20090301|2009-02-10 11:30,10,512.7,516.1,511.7,515,1265
20090301|2009-02-10 12:00,10,514.8,514.8,507.8,509.2,1992
20090301|2009-02-10 12:30,10,509.2,510.9,508.6,508.9,1321
20090301|2009-02-10 13:00,10,508.9,511.1,504.7,505.4,1848
20090301|2009-02-10 13:30,10,505.2,508,503,503.5,2050
20090301|2009-02-10 14:00,10,503.5,506.9,501.5,504.6,2250
20090301|2009-02-10 14:30,10,504.5,507.5,501.5,504.7,3507
20090301|2009-02-10 15:00,10,504.7,507.2,504.5,505.6,1349
20090301|2009-02-10 15:30,11,505.7,507.5,505.7,507.5,8
20090301|2009-02-10 18:00,11,508,508,508,508,2
20090301|2009-02-10 18:30,11,508,508,508,508,1
20090301|2009-02-10 19:00,11,507.3,507.3,507.3,507.3,2
20090301|2009-02-10 19:30,11,506.3,507,506.3,507,3
20090301|2009-02-10 20:00,11,507.9,507.9,507.1,507.1,4
20090301|2009-02-11 02:00,11,506.4,508.5,506.4,508.3,13
20090301|2009-02-11 02:30,11,509.2,509.2,509.2,509.2,8
20090301|2009-02-11 06:00,11,506,506,503.6,504.8,18
20090301|2009-02-11 06:30,11,504.9,504.9,503.1,503.1,3
20090301|2009-02-11 07:00,11,504.9,508.1,504.3,508.1,24
20090301|2009-02-11 07:30,11,507.4,508,506.6,507.3,19
20090301|2009-02-11 08:00,11,506.7,507.2,506.2,506.7,135
20090301|2009-02-11 08:30,11,506.7,511.5,504.4,509.4,3877
20090301|2009-02-11 09:00,11,509.4,510.8,503.9,504,2169
20090301|2009-02-11 09:30,11,503.9,507.8,502.1,507,2558
20090301|2009-02-11 10:00,11,506.9,508.8,504.8,508.1,925
20090301|2009-02-11 10:30,11,508.1,509.7,506,506.1,955
20090301|2009-02-11 11:00,11,506.6,507.3,504.8,506.3,828
20090301|2009-02-11 11:30,11,506.3,508.2,504.2,504.8,876
20090301|2009-02-11 12:00,11,504.7,506.3,503.5,504.5,771
20090301|2009-02-11 12:30,11,504.2,504.3,498.3,499.1,955
20090301|2009-02-11 13:00,11,499.3,501.5,497.4,500.7,898
20090301|2009-02-11 13:30,11,500.8,508.1,500.1,506.6,1859
20090301|2009-02-11 14:00,11,507.2,508.5,504.5,505.5,1504
20090301|2009-02-11 14:30,11,505.5,507,502.3,505.6,2650
20090301|2009-02-11 15:00,11,505.6,506.4,503.8,504.7,1264
20090301|2009-02-11 15:30,12,504.7,505.6,504.7,505.6,8
20090301|2009-02-11 17:00,12,505.2,505.2,504.6,505,89
20090301|2009-02-11 17:30,12,505,505,505,505,1
20090301|2009-02-11 18:00,12,503.5,503.5,503.5,503.5,1
20090301|2009-02-11 20:30,12,503.8,503.8,503.8,503.8,2
20090301|2009-02-11 22:00,12,503.8,503.8,503.8,503.8,1
20090301|2009-02-11 22:30,12,503.8,503.9,503.8,503.9,4
20090301|2009-02-11 23:00,12,503.6,503.6,503.6,503.6,1
20090301|2009-02-12 02:00,12,501.6,501.6,501.2,501.2,15
20090301|2009-02-12 02:30,12,501.2,501.2,499.6,499.6,16
20090301|2009-02-12 04:00,12,498.6,498.6,498.6,498.6,1
20090301|2009-02-12 05:00,12,498.6,498.6,498.2,498.4,6
20090301|2009-02-12 05:30,12,500.4,500.4,499.3,499.3,10
20090301|2009-02-12 06:00,12,500.1,500.5,500.1,500.5,6
20090301|2009-02-12 06:30,12,499.2,499.2,499.1,499.1,10
20090301|2009-02-12 07:00,12,499,499.7,498.3,499.6,16
20090301|2009-02-12 07:30,12,499.7,501.8,499.7,500.7,109
20090301|2009-02-12 08:00,12,498.9,499.1,495.6,496.5,206
20090301|2009-02-12 08:30,12,496.2,497.9,492.9,494.3,3522
20090301|2009-02-12 09:00,12,494.1,498.7,491.5,498.1,2872
20090301|2009-02-12 09:30,12,498,500.1,495.3,499.1,1482
20090301|2009-02-12 10:00,12,499.1,500,495.9,498.2,1240
20090301|2009-02-12 10:30,12,498.1,502.7,497.6,500.7,1823
20090301|2009-02-12 11:00,12,500.5,505,500.4,504.8,1419
20090301|2009-02-12 11:30,12,504.8,505.1,502.2,502.4,1419
20090301|2009-02-12 12:00,12,502.4,502.5,497.5,498.8,1543
20090301|2009-02-12 12:30,12,498.7,499.4,496.2,499.1,1555
20090301|2009-02-12 13:00,12,499.2,500.1,496,497.2,1451
20090301|2009-02-12 13:30,12,497.3,497.8,491.5,493,3488
20090301|2009-02-12 14:00,12,493.1,504.4,490.6,504.3,5160
20090301|2009-02-12 14:30,12,504.2,509.4,500.7,508.9,6862
20090301|2009-02-12 15:00,12,508.9,513.4,508.6,512.8,1898
20090301|2009-02-12 15:30,13,512.7,513.2,512.3,512.3,31
20090301|2009-02-12 16:00,13,512.5,512.5,512.3,512.3,2
20090301|2009-02-12 17:00,13,512.7,513.1,512.7,512.9,6
20090301|2009-02-12 17:30,13,512.2,512.2,511.9,511.9,8
20090301|2009-02-12 18:00,13,511.5,511.5,511.2,511.5,13
20090301|2009-02-12 18:30,13,511.3,511.3,511.3,511.3,2
20090301|2009-02-12 19:00,13,511.1,511.1,511.1,511.1,3
20090301|2009-02-12 21:00,13,512.3,512.3,512.1,512.3,3
20090301|2009-02-12 21:30,13,512.6,513.6,512.6,513.6,3
20090301|2009-02-12 22:00,13,514.9,514.9,513.5,513.5,2
20090301|2009-02-13 01:30,13,512.2,512.2,511.5,511.5,7
20090301|2009-02-13 02:00,13,511.5,511.5,511,511,6
20090301|2009-02-13 02:30,13,511.5,513.7,511.5,513.7,21
20090301|2009-02-13 05:00,13,512.3,512.3,512.3,512.3,5
20090301|2009-02-13 05:30,13,512,512,511,511,2
20090301|2009-02-13 06:00,13,511.4,514.2,511.3,514,8
20090301|2009-02-13 06:30,13,513.5,513.9,513.3,513.3,15
20090301|2009-02-13 07:00,13,512.9,513,511,511.3,77
20090301|2009-02-13 07:30,13,511,511.5,508.7,508.7,41
20090301|2009-02-13 08:00,13,508.5,510.1,508.2,509.3,176
20090301|2009-02-13 08:30,13,509.2,511.3,505.9,509.9,4303
20090301|2009-02-13 09:00,13,509.8,511.5,507.4,511.3,2329
20090301|2009-02-13 09:30,13,511.2,514.1,511.2,512.2,1859
20090301|2009-02-13 10:00,13,512.1,512.4,507.5,508.5,1352
20090301|2009-02-13 10:30,13,508.4,510.1,505.5,506,1862
20090301|2009-02-13 11:00,13,505.9,508.5,505.8,508.3,1910
20090301|2009-02-13 11:30,13,508.4,508.8,502,503,2685
20090301|2009-02-13 12:00,13,502.7,506.3,502.4,506.1,2387
20090301|2009-02-13 12:30,13,506.2,511.3,505.3,509.1,2024
20090301|2009-02-13 13:00,13,508.9,510.6,506.6,507.9,2167
20090301|2009-02-13 13:30,13,507.7,508.8,505.8,506.7,1881
20090301|2009-02-13 14:00,13,506.8,508.7,503.1,507.3,2586
20090301|2009-02-13 14:30,13,507.3,509.5,503.6,503.8,3399
20090301|2009-02-13 15:00,13,503.8,504.5,499.2,500.7,1067
20090301|2009-02-15 17:00,17,497.1,497.1,494.7,495.3,13
20090301|2009-02-15 18:30,17,497.8,497.8,497.8,497.8,2
20090301|2009-02-15 19:30,17,498.1,498.1,498.1,498.1,1
20090301|2009-02-15 21:00,17,497.6,497.6,497.5,497.5,2
20090301|2009-02-15 22:00,17,496.7,496.7,496.7,496.7,1
20090301|2009-02-15 22:30,17,496.3,496.3,496.3,496.3,1
20090301|2009-02-16 02:00,17,499.6,500,499.6,500,5
20090301|2009-02-16 06:30,17,498,498,497.7,497.7,8
20090301|2009-02-16 07:00,17,498,499.8,498,499.8,9
20090301|2009-02-16 07:30,17,498.5,498.5,497.9,497.9,11
20090301|2009-02-16 08:00,17,498.4,498.4,498,498,9
20090301|2009-02-16 08:30,17,498.4,499.4,496.9,496.9,21
20090301|2009-02-16 09:00,17,497.4,497.4,495.8,495.8,22
20090301|2009-02-16 09:30,17,496,496,494.8,494.8,11
20090301|2009-02-16 10:00,17,494.8,494.8,493.4,493.5,24
20090301|2009-02-16 17:00,17,494.9,494.9,494.9,494.9,5
20090301|2009-02-16 17:30,17,494.9,494.9,494.9,494.9,1
20090301|2009-02-16 20:30,17,493.5,493.5,493.5,493.5,1
20090301|2009-02-16 21:30,17,492.6,492.6,491.8,491.8,2
20090301|2009-02-17 00:30,17,492.8,492.8,492.8,492.8,1
20090301|2009-02-17 01:30,17,491.2,491.2,488.8,488.8,18
20090301|2009-02-17 02:30,17,490.5,490.5,490.5,490.5,2
20090301|2009-02-17 03:00,17,490.5,490.5,489.8,489.8,12
20090301|2009-02-17 04:30,17,491.3,491.3,491.3,491.3,3
20090301|2009-02-17 05:00,17,491.2,491.2,491.2,491.2,3
20090301|2009-02-17 06:00,17,489,489.8,488.2,489.8,8
20090301|2009-02-17 06:30,17,489.8,490.2,488.8,489.6,31
20090301|2009-02-17 07:00,17,490.5,490.9,488.8,488.8,52
20090301|2009-02-17 07:30,17,488.1,488.5,482,482.9,203
20090301|2009-02-17 08:00,17,482.8,485.8,482.8,484.7,143
20090301|2009-02-17 08:30,17,484.7,490,480.7,484.4,6145
20090301|2009-02-17 09:00,17,484.2,487.9,483.6,487.4,2408
20090301|2009-02-17 09:30,17,487.3,489.4,485.8,488.3,2006
20090301|2009-02-17 10:00,17,488.2,488.2,486,486.5,1217
20090301|2009-02-17 10:30,17,486.3,486.6,483.8,485,1169
20090301|2009-02-17 11:00,17,485,487.2,483.5,485,1432
20090301|2009-02-17 11:30,17,485.3,486.2,484.4,485.5,846
20090301|2009-02-17 12:00,17,485.7,486,482.6,483.5,820
20090301|2009-02-17 12:30,17,483.4,487.9,482.7,485.4,1711
20090301|2009-02-17 13:00,17,485.3,487.4,484.5,484.7,1198
20090301|2009-02-17 13:30,17,484.6,488,484.2,485.3,1139
20090301|2009-02-17 14:00,17,485.2,486.6,482.7,483.7,1762
20090301|2009-02-17 14:30,17,483.6,490.7,482.6,482.6,5581
20090301|2009-02-17 15:00,17,482.6,482.8,479,480.8,1537
20090301|2009-02-17 15:30,18,482,482.3,481.2,482.2,46
20090301|2009-02-17 16:00,18,481.5,481.5,481.5,481.5,1
20090301|2009-02-17 17:00,18,481.8,481.8,481.8,481.8,1
20090301|2009-02-17 18:30,18,482.5,483.3,482.5,483.3,5
20090301|2009-02-17 19:30,18,484.3,484.3,484.3,484.3,1
20090301|2009-02-17 20:00,18,484.4,484.6,484.4,484.6,7
20090301|2009-02-17 20:30,18,483,483,483,483,1
20090301|2009-02-17 21:00,18,483,483,483,483,1
20090301|2009-02-17 22:30,18,483,483,483,483,1
20090301|2009-02-18 00:00,18,484.4,484.4,484.4,484.4,1
20090301|2009-02-18 00:30,18,484.6,485.1,484.6,485,9
20090301|2009-02-18 01:30,18,485,486.6,485,486.6,5
20090301|2009-02-18 02:00,18,486.1,486.1,484.3,484.3,2
20090301|2009-02-18 03:30,18,482.3,482.3,482.3,482.3,4
20090301|2009-02-18 04:00,18,481.9,481.9,479.8,479.8,7
20090301|2009-02-18 04:30,18,483.6,483.7,483.6,483.7,2
20090301|2009-02-18 06:30,18,483.1,483.1,483,483,3
20090301|2009-02-18 07:00,18,483,484.8,483,484.1,50
20090301|2009-02-18 07:30,18,484.4,485.5,484.4,485.4,86
20090301|2009-02-18 08:00,18,485.7,488.1,485.4,485.5,153
20090301|2009-02-18 08:30,18,485.3,487,477.3,477.5,5066
20090301|2009-02-18 09:00,18,477.4,478.2,472.3,475.8,4728
20090301|2009-02-18 09:30,18,475.9,479.8,475.9,477,2633
20090301|2009-02-18 10:00,18,476.9,482.8,475.8,481.7,2612
20090301|2009-02-18 10:30,18,481.6,483.2,479.6,480.4,1968
20090301|2009-02-18 11:00,18,480.3,483.4,479.4,480.2,1632
20090301|2009-02-18 11:30,18,480.1,481,477.5,479.9,959
20090301|2009-02-18 12:00,18,479.8,481.5,476.6,478.6,1308
20090301|2009-02-18 12:30,18,478.6,478.7,475,475.8,1269
20090301|2009-02-18 13:00,18,475.8,477.9,473.9,476,2129
20090301|2009-02-18 13:30,18,476.1,478,473.9,477.6,1680
20090301|2009-02-18 14:00,18,477.8,479.1,475.3,476,2616
20090301|2009-02-18 14:30,18,475.7,478.3,475.2,476.9,2736
20090301|2009-02-18 15:00,18,476.8,477.3,471,472.8,1347
20090301|2009-02-18 15:30,19,473.6,473.6,472.9,473.1,16
20090301|2009-02-18 16:00,19,472.4,472.4,472.4,472.4,3
20090301|2009-02-18 17:00,19,473.4,473.5,472.9,473,5
20090301|2009-02-18 17:30,19,473,473,473,473,2
20090301|2009-02-18 18:00,19,473,474,473,473.9,4
20090301|2009-02-18 19:30,19,475,475,475,475,1
20090301|2009-02-18 21:00,19,473.9,474.1,473.9,474.1,2
20090301|2009-02-18 21:30,19,476,476,476,476,1
20090301|2009-02-19 01:30,19,475.9,477.2,475.8,477.2,16
20090301|2009-02-19 02:00,19,477.4,477.7,477.4,477.7,3
20090301|2009-02-19 02:30,19,477.5,477.5,477.5,477.5,1
20090301|2009-02-19 04:00,19,477.7,477.7,477.7,477.7,4
20090301|2009-02-19 05:30,19,477.8,477.8,477.8,477.8,1
20090301|2009-02-19 06:00,19,477.1,478.1,477.1,478.1,5
20090301|2009-02-19 06:30,19,478.3,479.9,478.3,479.9,16
20090301|2009-02-19 07:00,19,479.3,479.7,477.9,478.5,42
20090301|2009-02-19 07:30,19,478.6,481,476.7,480.3,116
20090301|2009-02-19 08:00,19,480.4,483.7,480.4,481.8,374
20090301|2009-02-19 08:30,19,481.7,484.9,479.6,483.8,5810
20090301|2009-02-19 09:00,19,484,484.4,478.6,479.9,3523
20090301|2009-02-19 09:30,19,479.9,480.5,477.5,478,2118
20090301|2009-02-19 10:00,19,478.1,481.6,477.9,479.4,1898
20090301|2009-02-19 10:30,19,479.5,479.6,474.9,475.4,1967
20090301|2009-02-19 11:00,19,475.3,475.7,473,474.6,1837
20090301|2009-02-19 11:30,19,474.6,476.3,474.3,475.4,999
20090301|2009-02-19 12:00,19,475.5,479.3,474.4,479,1197
20090301|2009-02-19 12:30,19,479.1,479.4,475,475.7,1237
20090301|2009-02-19 13:00,19,475.6,477.4,473.7,475.3,1453
20090301|2009-02-19 13:30,19,475.2,475.3,471.8,473.6,1682
20090301|2009-02-19 14:00,19,473.6,474.5,469.8,472.5,2651
20090301|2009-02-19 14:30,19,472.5,472.9,468.4,469.6,3902
20090301|2009-02-19 15:00,19,469.6,470.4,468.2,470,942
20090301|2009-02-19 15:30,20,470.9,470.9,470.8,470.8,2
20090301|2009-02-19 17:00,20,470.2,470.2,470.2,470.2,1
20090301|2009-02-19 17:30,20,470.5,470.5,470.5,470.5,1
20090301|2009-02-19 18:30,20,469,469,468.9,468.9,11
20090301|2009-02-19 19:00,20,469,469,469,469,1
20090301|2009-02-19 19:30,20,469.2,469.2,468.8,468.8,11
20090301|2009-02-20 02:00,20,466.9,466.9,463.1,463.1,35
20090301|2009-02-20 02:30,20,463.6,463.6,462.7,463,13
20090301|2009-02-20 03:00,20,462.7,462.8,462.7,462.8,3
20090301|2009-02-20 03:30,20,461.1,462,461.1,461.9,5
20090301|2009-02-20 04:00,20,461,461.8,461,461.8,7
20090301|2009-02-20 04:30,20,462,462,462,462,8
20090301|2009-02-20 05:00,20,462.5,462.5,462.4,462.4,2
20090301|2009-02-20 05:30,20,463.2,463.2,463.2,463.2,1
20090301|2009-02-20 06:00,20,462,462.6,461.5,462.5,6
20090301|2009-02-20 06:30,20,461.7,461.7,460.5,461.7,8
20090301|2009-02-20 07:00,20,461.5,462.5,460.8,462.5,17
20090301|2009-02-20 07:30,20,463.2,463.8,461.2,461.2,31
20090301|2009-02-20 08:00,20,461,461.2,458.2,460.2,414
20090301|2009-02-20 08:30,20,460.3,465.2,458.9,464.6,6088
20090301|2009-02-20 09:00,20,464.7,468.6,463.6,466,3644
20090301|2009-02-20 09:30,20,465.9,467.1,462.6,463.3,2942
20090301|2009-02-20 10:00,20,463.2,464.1,459.2,459.5,3872
20090301|2009-02-20 10:30,20,459.5,460.8,457.8,458.4,4806
20090301|2009-02-20 11:00,20,458.5,461.3,457.8,458.8,3768
20090301|2009-02-20 11:30,20,458.8,459.6,455,456.2,1873
20090301|2009-02-20 12:00,20,456.1,456.3,452.8,455.3,1976
20090301|2009-02-20 12:30,20,455.4,458.6,454.5,457.2,1722
20090301|2009-02-20 13:00,20,457.3,466.6,455.7,461.9,3022
20090301|2009-02-20 13:30,20,461.7,470.9,461.7,467,3991
20090301|2009-02-20 14:00,20,466.8,467.1,463.4,463.7,2107
20090301|2009-02-20 14:30,20,463.7,466.5,462,465.9,3009
20090301|2009-02-20 15:00,20,465.7,466.1,462.4,464,1842
20090301|2009-02-22 17:00,23,463.9,464.9,463.8,464.2,10
20090301|2009-02-22 17:30,23,462.4,462.4,461.2,461.3,38
20090301|2009-02-22 18:00,23,461.3,461.6,461.3,461.5,13
20090301|2009-02-22 18:30,23,462,462,462,462,1
20090301|2009-02-22 19:00,23,463,463.7,463,463.7,5
20090301|2009-02-22 19:30,23,465.2,468.9,465.2,468.9,9
20090301|2009-02-22 23:00,23,469.5,469.5,469.5,469.5,1
20090301|2009-02-23 00:30,23,469.4,469.4,469.4,469.4,2
20090301|2009-02-23 01:00,23,470.9,472.7,470.9,472.7,13
20090301|2009-02-23 01:30,23,473.2,474.2,473.2,473.4,35
20090301|2009-02-23 02:00,23,473.2,473.2,473.2,473.2,1
20090301|2009-02-23 02:30,23,473.5,474.1,472.8,473.6,18
20090301|2009-02-23 03:00,23,471.8,471.8,471.8,471.8,1
20090301|2009-02-23 03:30,23,471.8,471.8,471.8,471.8,1
20090301|2009-02-23 04:30,23,470.9,470.9,470.9,470.9,1
20090301|2009-02-23 05:00,23,470.5,470.5,470.5,470.5,10
20090301|2009-02-23 05:30,23,469.4,469.4,469.4,469.4,3
20090301|2009-02-23 06:00,23,470.2,470.2,468.9,469.5,60
20090301|2009-02-23 06:30,23,467.5,468.3,466.1,468,36
20090301|2009-02-23 07:00,23,468.5,470.1,468.5,468.7,74
20090301|2009-02-23 07:30,23,469.3,470.9,469.3,470.9,23
20090301|2009-02-23 08:00,23,469.9,470.2,469.1,469.5,301
20090301|2009-02-23 08:30,23,469.3,469.9,463.1,464.1,5305
20090301|2009-02-23 09:00,23,464.1,465,458.9,460.6,3232
20090301|2009-02-23 09:30,23,460.5,460.6,455.8,455.9,2807
20090301|2009-02-23 10:00,23,455.9,458.6,455.8,457.4,2191
20090301|2009-02-23 10:30,23,457.2,457.3,455,456.2,2489
20090301|2009-02-23 11:00,23,456.1,456.4,454.6,454.8,1562
20090301|2009-02-23 11:30,23,454.7,455,450.9,451,1565
20090301|2009-02-23 12:00,23,450.9,453.9,450.6,452.6,2487
20090301|2009-02-23 12:30,23,452.6,454.3,451.2,452.1,1999
20090301|2009-02-23 13:00,23,452,456.9,450.9,456.6,2714
20090301|2009-02-23 13:30,23,456.4,457.2,448.7,448.9,3254
20090301|2009-02-23 14:00,23,448.8,452,447.2,449.1,2764
20090301|2009-02-23 14:30,23,449.1,451.8,446.6,446.7,5004
20090301|2009-02-23 15:00,23,446.7,450.8,446.1,450.2,1455
20090301|2009-02-23 15:30,24,449.9,450.3,449.7,450.1,16
20090301|2009-02-23 16:00,24,450.6,450.9,450.6,450.9,5
20090301|2009-02-23 19:00,24,452.1,452.1,452.1,452.1,6
20090301|2009-02-23 19:30,24,452.1,452.1,452.1,452.1,5
20090301|2009-02-23 20:30,24,450.5,450.5,450.5,450.5,1
20090301|2009-02-23 22:00,24,451.6,451.6,451.4,451.4,3
20090301|2009-02-23 22:30,24,450.8,450.8,450.2,450.2,6
20090301|2009-02-24 00:30,24,451.9,454.2,451.9,454.2,5
20090301|2009-02-24 01:00,24,454.1,454.7,454.1,454.7,3
20090301|2009-02-24 01:30,24,454.8,455.7,454.8,455.7,18
20090301|2009-02-24 02:00,24,455.3,456.1,454.9,455.9,29
20090301|2009-02-24 02:30,24,455.6,455.7,454.9,454.9,7
20090301|2009-02-24 03:00,24,454.3,454.5,454.3,454.5,5
20090301|2009-02-24 03:30,24,451.8,452.5,451.8,452.5,5
20090301|2009-02-24 04:30,24,452.8,453.2,452.8,453.2,2
20090301|2009-02-24 05:00,24,454.6,454.6,454.6,454.6,7
20090301|2009-02-24 05:30,24,454.6,454.6,453.5,453.5,5
20090301|2009-02-24 06:00,24,452.5,452.5,452.4,452.4,3
20090301|2009-02-24 06:30,24,453.3,454.5,453,453,27
20090301|2009-02-24 07:00,24,452.3,453.6,452.3,452.5,19
20090301|2009-02-24 07:30,24,452.1,452.1,450,450.5,36
20090301|2009-02-24 08:00,24,450.6,452.6,450.6,450.9,114
20090301|2009-02-24 08:30,24,450.9,455.5,449,451.8,4441
20090301|2009-02-24 09:00,24,452,452.8,447.9,452.2,3602
20090301|2009-02-24 09:30,24,452.2,457.3,452,454.6,2166
20090301|2009-02-24 10:00,24,454.7,456.6,454,455,1423
20090301|2009-02-24 10:30,24,455.1,455.3,450.7,451.4,1309
20090301|2009-02-24 11:00,24,451.3,452.9,449.4,451.2,1392
20090301|2009-02-24 11:30,24,451.2,454.6,451.2,453.7,1526
20090301|2009-02-24 12:00,24,453.9,458.2,452,458.2,2004
20090301|2009-02-24 12:30,24,458.2,462.1,458.1,461.6,2504
20090301|2009-02-24 13:00,24,461.5,464.6,460.1,463.5,2147
20090301|2009-02-24 13:30,24,463.7,465.7,461.8,464.3,2058
20090301|2009-02-24 14:00,24,464.4,468.6,464.2,467.2,1733
20090301|2009-02-24 14:30,24,467.2,467.7,464.7,466,3438
20090301|2009-02-24 15:00,24,466,466.2,462.8,464.1,1758
20090301|2009-02-24 15:30,25,464.4,464.4,463.8,464.1,12
20090301|2009-02-24 16:00,25,463.9,464.1,463.9,464.1,11
20090301|2009-02-24 17:00,25,464.1,465.4,464.1,465.4,2
20090301|2009-02-24 21:00,25,461.6,461.6,461.4,461.4,2
20090301|2009-02-24 21:30,25,460.8,460.8,460.7,460.7,6
20090301|2009-02-25 01:00,25,462.7,464.8,462.7,464.8,7
20090301|2009-02-25 01:30,25,464.7,465,464.7,465,14
20090301|2009-02-25 02:00,25,463.8,463.9,463,463.9,5
20090301|2009-02-25 03:00,25,463.2,463.2,463.2,463.2,1
20090301|2009-02-25 03:30,25,464,464,464,464,1
20090301|2009-02-25 05:30,25,463.1,463.1,460.4,460.5,15
20090301|2009-02-25 06:00,25,461.6,461.7,460.5,461.3,6
20090301|2009-02-25 06:30,25,463.5,463.8,462.5,463.8,10
20090301|2009-02-25 07:00,25,463.2,464.3,463.1,463.1,20
20090301|2009-02-25 07:30,25,463.2,463.2,461.6,462.5,83
20090301|2009-02-25 08:00,25,462,464.6,462,463.4,103
20090301|2009-02-25 08:30,25,463.4,464.7,457.7,458,4969
20090301|2009-02-25 09:00,25,458.1,458.4,453.1,457.7,3958
20090301|2009-02-25 09:30,25,457.7,458,452.1,453.5,3004
20090301|2009-02-25 10:00,25,453.5,457.5,453.4,456.9,2060
20090301|2009-02-25 10:30,25,456.9,461.3,454.9,455.2,2650
20090301|2009-02-25 11:00,25,455.3,456.6,452.9,453.4,1982
20090301|2009-02-25 11:30,25,453.4,454.7,451.9,454.1,1993
20090301|2009-02-25 12:00,25,454.1,456.3,453.5,454.4,1647
20090301|2009-02-25 12:30,25,454.4,463,454.4,461.9,2862
20090301|2009-02-25 13:00,25,461.8,463,455.2,459,5711
20090301|2009-02-25 13:30,25,459.1,462.6,457.1,461.2,2949
20090301|2009-02-25 14:00,25,461,469.9,460.4,468.2,3544
20090301|2009-02-25 14:30,25,468.1,469.3,459.9,460.3,5477
20090301|2009-02-25 15:00,25,460.3,460.6,457,458.5,1646
20090301|2009-02-25 15:30,26,458.6,459.1,458.6,459.1,3
20090301|2009-02-25 16:00,26,459.8,460.5,459.4,460.5,19
20090301|2009-02-25 17:00,26,459.4,460,459.4,460,3
20090301|2009-02-25 18:00,26,460.4,462,460.4,462,5
20090301|2009-02-25 18:30,26,461.8,462,461.7,461.7,7
20090301|2009-02-25 19:00,26,462.3,462.3,462.1,462.1,3
20090301|2009-02-25 19:30,26,461.1,461.1,461.1,461.1,1
20090301|2009-02-25 20:00,26,461.8,461.8,461.8,461.8,1
20090301|2009-02-25 21:00,26,460.2,460.2,460.2,460.2,1
20090301|2009-02-26 01:30,26,461,462.2,461,462.2,14
20090301|2009-02-26 02:00,26,463,463.5,463,463.3,7
20090301|2009-02-26 02:30,26,463.5,465,463.5,465,5
20090301|2009-02-26 03:30,26,462,462,461.6,461.6,5
20090301|2009-02-26 04:00,26,462.5,462.5,461.4,461.4,10
20090301|2009-02-26 04:30,26,461.3,461.3,461.3,461.3,2
20090301|2009-02-26 05:00,26,462.3,462.3,462.3,462.3,1
20090301|2009-02-26 06:00,26,464.2,465.5,463.4,465.5,21
20090301|2009-02-26 06:30,26,466.1,468.2,466.1,467.4,42
20090301|2009-02-26 07:00,26,467.1,467.2,464.8,465.4,101
20090301|2009-02-26 07:30,26,464.9,466.5,463.6,466,366
20090301|2009-02-26 08:00,26,465.9,466.7,465.7,466,84
20090301|2009-02-26 08:30,26,466,466.9,460.4,464.1,5317
20090301|2009-02-26 09:00,26,464.4,467.1,462,465.7,3805
20090301|2009-02-26 09:30,26,465.8,467.5,463.6,466.6,2566
20090301|2009-02-26 10:00,26,467,467,463.1,463.8,1772
20090301|2009-02-26 10:30,26,463.7,464.1,460.6,463.2,1468
20090301|2009-02-26 11:00,26,463.3,463.9,458.8,459.6,1223
20090301|2009-02-26 11:30,26,459.7,461.8,459.1,460.4,1744
20090301|2009-02-26 12:00,26,460.4,460.8,456.6,459.1,1490
20090301|2009-02-26 12:30,26,459.1,460.8,457.7,459.7,1206
20090301|2009-02-26 13:00,26,459.9,460.7,456.8,459.7,1318
20090301|2009-02-26 13:30,26,459.8,459.8,453.6,454.7,1847
20090301|2009-02-26 14:00,26,454.7,454.8,450.1,451.7,5080
20090301|2009-02-26 14:30,26,451.6,455.7,450.8,452.7,4286
20090301|2009-02-26 15:00,26,452.9,454.7,452.5,453.8,2212
20090301|2009-02-26 15:30,27,454.5,454.6,454.5,454.6,10
20090301|2009-02-26 17:00,27,453.4,453.4,453.4,453.4,2
20090301|2009-02-26 18:00,27,453.5,454.4,452.5,453.2,7
20090301|2009-02-26 23:30,27,452.3,452.3,451.5,451.5,6
20090301|2009-02-27 00:00,27,452.9,452.9,452.9,452.9,1
20090301|2009-02-27 01:00,27,452.5,452.5,452.5,452.5,2
20090301|2009-02-27 01:30,27,454.2,454.2,454.2,454.2,1
20090301|2009-02-27 06:00,27,450.7,450.7,448.5,448.8,9
20090301|2009-02-27 06:30,27,447.8,448.6,446.5,446.5,7
20090301|2009-02-27 07:00,27,447.7,448.6,440.9,443.3,419
20090301|2009-02-27 07:30,27,442.8,444,440.5,443.4,117
20090301|2009-02-27 08:00,27,443.6,444.6,442.4,444.2,138
20090301|2009-02-27 08:30,27,444.3,450.3,442.1,448.4,5655
20090301|2009-02-27 09:00,27,448.3,454.5,447.3,451,3397
20090301|2009-02-27 09:30,27,450.9,453.8,448.9,451.1,1853
20090301|2009-02-27 10:00,27,451.2,451.7,448.3,450.5,1465
20090301|2009-02-27 10:30,27,450.7,454.9,449.4,454.6,4070
20090301|2009-02-27 11:00,27,454.5,457.4,454.5,456.8,4718
20090301|2009-02-27 11:30,27,456.8,457.8,455,457.7,3517
20090301|2009-02-27 12:00,27,457.6,459.3,455.3,456.8,2219
20090301|2009-02-27 12:30,27,457,459.2,452.9,458.3,2934
20090301|2009-02-27 13:00,27,458.1,460.1,454,454.5,2073
20090301|2009-02-27 13:30,27,454.6,457.9,453.4,456.5,1818
20090301|2009-02-27 14:00,27,456.1,456.1,448.4,449.3,3261
20090301|2009-02-27 14:30,27,449.1,452.7,448.1,449.8,8513
20090301|2009-02-27 15:00,27,449.7,451.1,445.2,445.6,2691
20090301|2009-03-01 17:00,2,446.4,446.4,442.3,442.3,59
20090301|2009-03-01 17:30,2,442,442.8,441.7,442.8,25
20090301|2009-03-01 18:30,2,441.8,442.6,441.8,442.2,3
20090301|2009-03-01 20:30,2,442,442,441.7,442,10
20090301|2009-03-01 21:00,2,441,441,440.7,440.7,2
20090301|2009-03-01 23:00,2,441,441,441,441,1
20090301|2009-03-01 23:30,2,441.1,441.1,441.1,441.1,1
20090301|2009-03-02 00:00,2,441.2,441.2,441.2,441.2,1
20090301|2009-03-02 02:00,2,441.6,441.8,440.2,440.2,22
20090301|2009-03-02 02:30,2,439.9,439.9,439.7,439.7,5
20090301|2009-03-02 03:30,2,441.4,441.4,441.4,441.4,1
20090301|2009-03-02 04:30,2,439,439,438.9,438.9,2
20090301|2009-03-02 05:00,2,438.5,438.7,436.7,436.7,8
20090301|2009-03-02 05:30,2,436.6,436.9,433.7,434.9,9
20090301|2009-03-02 06:00,2,437.4,437.7,436.6,437,36
20090301|2009-03-02 06:30,2,437.2,438.4,436.5,438.4,12
20090301|2009-03-02 07:00,2,438.4,439.4,438.1,438.5,24
20090301|2009-03-02 07:30,2,439.2,441.6,438.2,439.6,85
20090301|2009-03-02 08:00,2,439.4,439.7,438.9,439,224
20090301|2009-03-02 08:30,2,439.2,440.4,436.3,437.6,5332
20090301|2009-03-02 09:00,2,437.6,439.3,433.1,434.8,3946
20090301|2009-03-02 09:30,2,434.6,435.1,431.5,432,2371
20090301|2009-03-02 10:00,2,431.9,433.2,429.4,429.6,2158
20090301|2009-03-02 10:30,2,429.6,429.8,425.7,427.1,2372
20090301|2009-03-02 11:00,2,427,428.2,425.2,427.2,2346
20090301|2009-03-02 11:30,2,427,428.5,425.6,426.3,2508
20090301|2009-03-02 12:00,2,426.1,427.7,423.9,424.9,2084
20090301|2009-03-02 12:30,2,424.9,428,423.3,428,1800
20090301|2009-03-02 13:00,2,428,428.2,424.9,425.6,1821
20090301|2009-03-02 13:30,2,425.6,429.1,424.5,425.1,3045
20090301|2009-03-02 14:00,2,424.8,425.5,421.3,423.5,2923
20090301|2009-03-02 14:30,2,423.4,424.8,420.7,421.5,5466
20090301|2009-03-02 15:00,2,421.6,425.8,420.2,424.8,2206
20090301|2009-03-02 15:30,3,423,424.9,423,424.9,45
20090301|2009-03-02 16:00,3,424.5,424.5,424.5,424.5,3
20090301|2009-03-02 17:00,3,424.5,424.5,424.5,424.5,3
20090301|2009-03-02 18:00,3,424.6,424.6,424.6,424.6,1
20090301|2009-03-02 18:30,3,426.1,426.1,426.1,426.1,1
20090301|2009-03-02 19:30,3,426.6,426.6,426.6,426.6,2
20090301|2009-03-02 20:30,3,428.5,428.5,428.5,428.5,1
20090301|2009-03-02 22:00,3,429.1,429.1,429.1,429.1,2
20090301|2009-03-02 22:30,3,430,430.4,430,430.4,28
20090301|2009-03-02 23:00,3,430.5,430.5,430.2,430.2,2
20090301|2009-03-03 01:00,3,429.5,430.1,428.7,430.1,14
20090301|2009-03-03 01:30,3,429,429,429,429,3
20090301|2009-03-03 02:00,3,429.6,429.6,429.5,429.5,6
20090301|2009-03-03 02:30,3,430.3,430.5,429.8,429.8,16
20090301|2009-03-03 03:00,3,430.6,430.6,429.7,429.7,2
20090301|2009-03-03 03:30,3,427.2,428,427,427,19
20090301|2009-03-03 04:00,3,426.8,426.8,426.8,426.8,2
20090301|2009-03-03 04:30,3,427.3,427.3,427,427,4
20090301|2009-03-03 05:30,3,425,425.5,424.6,425,9
20090301|2009-03-03 06:00,3,426.5,428.4,426.2,428.4,6
20090301|2009-03-03 06:30,3,428,428,426.4,426.4,7
20090301|2009-03-03 07:00,3,426.2,430.1,426.2,429.5,65
20090301|2009-03-03 07:30,3,429.2,430.8,428.9,429.3,29
20090301|2009-03-03 08:00,3,428.9,429.8,427.6,428,150
20090301|2009-03-03 08:30,3,428,428.5,424.4,425.4,4524
20090301|2009-03-03 09:00,3,425.3,426.3,421.5,424.1,3174
20090301|2009-03-03 09:30,3,423.9,425.6,421,421.8,1942
20090301|2009-03-03 10:00,3,421.5,422.5,415.7,418.5,2638
20090301|2009-03-03 10:30,3,418.4,418.8,414.8,415.6,2263
20090301|2009-03-03 11:00,3,415.5,422.5,415.5,421.9,1799
20090301|2009-03-03 11:30,3,421.8,422,418.5,418.9,1296
20090301|2009-03-03 12:00,3,419,420.6,417.6,418.4,1008
20090301|2009-03-03 12:30,3,418.5,421.3,416.8,420.3,1845
20090301|2009-03-03 13:00,3,420.2,424,420,423.1,2272
20090301|2009-03-03 13:30,3,423.1,427.2,422.6,426,2519
20090301|2009-03-03 14:00,3,425.9,426,419.2,419.8,2794
20090301|2009-03-03 14:30,3,419.7,420.7,417.1,418.8,4307
20090301|2009-03-03 15:00,3,418.4,419.6,413.5,413.5,2229
20090301|2009-03-03 15:30,4,414.6,414.6,410,412.3,93
20090301|2009-03-03 16:00,4,411.7,412.6,411.3,412.6,7
20090301|2009-03-03 18:00,4,414.6,414.9,414.6,414.9,3
20090301|2009-03-03 18:30,4,413.6,413.9,413.6,413.9,8
20090301|2009-03-03 19:00,4,413.3,413.3,413.3,413.3,1
20090301|2009-03-03 20:00,4,415,415.7,415,415.7,3
20090301|2009-03-03 20:30,4,416.2,416.2,416.2,416.2,1
20090301|2009-03-03 21:00,4,415.8,415.8,415.8,415.8,1
20090301|2009-03-03 21:30,4,416.5,417.4,416.5,417.4,2
20090301|2009-03-03 22:00,4,417.3,417.3,417.3,417.3,1
20090301|2009-03-03 23:00,4,418.4,418.4,418.4,418.4,1
20090301|2009-03-03 23:30,4,418.7,418.7,418.5,418.5,3
20090301|2009-03-04 01:30,4,419.7,421.7,419.6,421.7,31
20090301|2009-03-04 02:00,4,421.5,421.6,421.5,421.6,10
20090301|2009-03-04 02:30,4,421.4,421.4,421,421,6
20090301|2009-03-04 03:00,4,423.2,423.2,423.2,423.2,7
20090301|2009-03-04 03:30,4,424.1,424.1,424.1,424.1,2
20090301|2009-03-04 04:00,4,423.2,423.2,422.2,422.2,5
20090301|2009-03-04 04:30,4,421.3,421.3,421.3,421.3,1
20090301|2009-03-04 05:00,4,421.7,421.7,421.7,421.7,1
20090301|2009-03-04 05:30,4,422,422.9,421.1,422.9,12
20090301|2009-03-04 06:00,4,422.1,422.1,421.1,421.1,8
20090301|2009-03-04 06:30,4,421.9,422.5,421,421,68
20090301|2009-03-04 07:00,4,420.8,421.3,419.2,420,47
20090301|2009-03-04 07:30,4,420.6,425.2,420.6,425.2,182
20090301|2009-03-04 08:00,4,425.4,425.5,424.2,424.7,223
20090301|2009-03-04 08:30,4,424.8,429.3,423.4,424.2,6159
20090301|2009-03-04 09:00,4,424.3,427.3,421.8,424.8,2928
20090301|2009-03-04 09:30,4,424.7,428.4,423.2,426.3,2260
20090301|2009-03-04 10:00,4,426.5,430.3,426.3,430,2229
20090301|2009-03-04 10:30,4,430.2,431.5,428.4,430.3,1621
20090301|2009-03-04 11:00,4,430.4,431,426.9,428.2,1898
20090301|2009-03-04 11:30,4,428.2,429.6,425.9,427,1207
20090301|2009-03-04 12:00,4,427,429.2,425,427.8,2149
20090301|2009-03-04 12:30,4,427.9,430,427.2,428,1654
20090301|2009-03-04 13:00,4,427.9,431.9,427.1,430.5,2159
20090301|2009-03-04 13:30,4,430.6,435.9,430,435.3,3609
20090301|2009-03-04 14:00,4,435.3,438.6,434.6,438.3,2748
20090301|2009-03-04 14:30,4,438.2,438.6,431,431.3,4569
20090301|2009-03-04 15:00,4,431.4,431.5,427.8,428.7,1556
20090301|2009-03-04 15:30,5,429.2,429.2,428.7,428.7,21
20090301|2009-03-04 16:00,5,429.2,429.2,429,429,2
20090301|2009-03-04 17:00,5,429.7,429.7,429.7,429.7,1
20090301|2009-03-04 17:30,5,429.9,429.9,429.9,429.9,2
20090301|2009-03-04 19:00,5,429,429,429,429,1
20090301|2009-03-04 20:00,5,429.7,429.7,429.7,429.7,1
20090301|2009-03-04 21:30,5,426.5,426.5,426.5,426.5,1
20090301|2009-03-05 00:30,5,425.6,425.6,425.3,425.3,7
20090301|2009-03-05 02:00,5,427.7,427.7,426.2,426.2,6
20090301|2009-03-05 03:00,5,425.2,425.2,425.2,425.2,2
20090301|2009-03-05 04:00,5,425.5,425.5,425.5,425.5,1
20090301|2009-03-05 04:30,5,424,424,424,424,1
20090301|2009-03-05 05:00,5,422.3,422.3,422.3,422.3,1
20090301|2009-03-05 05:30,5,421.3,422.5,420.6,422.5,7
20090301|2009-03-05 06:00,5,422,423,420.1,420.2,26
20090301|2009-03-05 06:30,5,420.2,422.4,420.2,421.9,10
20090301|2009-03-05 07:00,5,421.5,423,421.3,422.2,69
20090301|2009-03-05 07:30,5,423.6,423.6,420.1,420.7,166
20090301|2009-03-05 08:00,5,420.7,422.4,420.2,421.5,223
20090301|2009-03-05 08:30,5,421.3,426.1,420.5,424.1,3544
20090301|2009-03-05 09:00,5,424.1,426.1,419.8,420.7,2532
20090301|2009-03-05 09:30,5,420.6,422.6,417.1,417.4,2161
20090301|2009-03-05 10:00,5,417.3,418.6,412.4,412.9,3610
20090301|2009-03-05 10:30,5,412.9,415.7,412.3,413.5,1591
20090301|2009-03-05 11:00,5,413.3,414.1,411.3,414,1618
20090301|2009-03-05 11:30,5,413.9,414.7,412.1,412.6,1932
20090301|2009-03-05 12:00,5,412.5,416.6,412.2,414.9,1474
20090301|2009-03-05 12:30,5,415,415,412.2,413.5,1661
20090301|2009-03-05 13:00,5,413.7,413.7,410.1,410.6,1838
20090301|2009-03-05 13:30,5,410.5,412.7,409.7,410,1925
20090301|2009-03-05 14:00,5,409.9,414.8,409.5,411.6,2609
20090301|2009-03-05 14:30,5,411.5,412.1,408.2,410.4,4248
20090301|2009-03-05 15:00,5,410.5,414.9,410.1,414.1,2585
20090301|2009-03-05 15:30,6,414.2,414.5,414.2,414.5,3
20090301|2009-03-05 16:00,6,414.5,414.5,414.5,414.5,1
20090301|2009-03-05 17:00,6,415,415,413.7,413.7,13
20090301|2009-03-05 19:00,6,413,413,413,413,1
20090301|2009-03-05 20:00,6,412.7,412.7,412.7,412.7,2
20090301|2009-03-05 20:30,6,412.5,412.5,412.5,412.5,2
20090301|2009-03-05 21:30,6,412.9,412.9,412.9,412.9,1
20090301|2009-03-05 22:00,6,413,413,413,413,1
20090301|2009-03-06 01:00,6,414.3,414.3,413,413,4
20090301|2009-03-06 02:00,6,414,415.9,413,413,15
20090301|2009-03-06 02:30,6,413,415.2,413,415.2,5
20090301|2009-03-06 03:00,6,415.2,415.2,415.2,415.2,4
20090301|2009-03-06 04:00,6,412.5,412.6,411.5,411.5,12
20090301|2009-03-06 04:30,6,411.9,411.9,411.9,411.9,3
20090301|2009-03-06 05:00,6,411.6,411.6,408.1,409.1,24
20090301|2009-03-06 05:30,6,409.8,410.8,409.8,410.8,8
20090301|2009-03-06 06:00,6,412,412,411.2,411.3,21
20090301|2009-03-06 06:30,6,411.5,412,411.1,411.8,21
20090301|2009-03-06 07:00,6,411.7,414.2,411.7,414.2,107
20090301|2009-03-06 07:30,6,414.3,418,413.8,416.6,355
20090301|2009-03-06 08:00,6,416.6,417.5,414.4,414.5,292
20090301|2009-03-06 08:30,6,414.7,418,411.3,412.3,5806
20090301|2009-03-06 09:00,6,412.5,413.6,407.1,409.9,3494
20090301|2009-03-06 09:30,6,409.8,410.5,402.6,403.2,3374
20090301|2009-03-06 10:00,6,403.3,406,401.8,404.3,3456
20090301|2009-03-06 10:30,6,404.3,406.8,403.8,405.2,2871
20090301|2009-03-06 11:00,6,405.2,407.9,404.9,405.5,1156
20090301|2009-03-06 11:30,6,405.5,405.9,401.6,404,2367
20090301|2009-03-06 12:00,6,403.9,403.9,400.8,401.7,1449
20090301|2009-03-06 12:30,6,401.7,402.1,399.2,400.7,1482
20090301|2009-03-06 13:00,6,400.7,403,400.1,402.3,2034
20090301|2009-03-06 13:30,6,402.4,402.9,397.8,398.3,1867
20090301|2009-03-06 14:00,6,398.2,399.6,397.3,397.8,1742
20090301|2009-03-06 14:30,6,397.9,408.2,397.6,407.8,6040
20090301|2009-03-06 15:00,6,408.1,412.8,407.2,412.6,1744
20090301|2009-03-08 17:00,9,412.8,412.9,411.9,411.9,5
20090301|2009-03-08 17:30,9,412.4,412.5,412.2,412.2,3
20090301|2009-03-08 18:00,9,412.6,412.6,412.3,412.5,16
20090301|2009-03-08 18:30,9,413.5,414,413.5,414,2
20090301|2009-03-08 19:00,9,414.8,414.8,414.7,414.7,3
20090301|2009-03-08 20:30,9,412.6,412.9,412.5,412.5,7
20090301|2009-03-08 21:00,9,412.9,412.9,412.5,412.5,4
20090301|2009-03-08 21:30,9,412.5,412.5,412.3,412.3,21
20090301|2009-03-08 22:00,9,411.9,411.9,411.9,411.9,2
20090301|2009-03-08 22:30,9,411.7,411.7,411.1,411.1,5
20090301|2009-03-09 01:30,9,410.9,410.9,410.9,410.9,2
20090301|2009-03-09 02:00,9,409.6,409.6,408.6,409.3,18
20090301|2009-03-09 02:30,9,410.2,411,410.2,411,16
20090301|2009-03-09 03:00,9,411,411,405.7,405.9,22
20090301|2009-03-09 03:30,9,406.2,406.2,405.8,405.8,3
20090301|2009-03-09 04:00,9,404.7,404.7,403.3,403.3,4
20090301|2009-03-09 04:30,9,403.9,404.9,403.9,404.9,3
20090301|2009-03-09 05:00,9,406.4,406.8,405.4,405.4,10
20090301|2009-03-09 06:00,9,404.7,406.9,404.2,406.9,22
20090301|2009-03-09 06:30,9,406.9,407.8,406.9,407.8,6
20090301|2009-03-09 07:00,9,406.1,406.2,404.3,404.3,168
20090301|2009-03-09 07:30,9,405,405.7,403.8,404.5,80
20090301|2009-03-09 08:00,9,404.9,405,402.5,402.9,252
20090301|2009-03-09 08:30,9,402.9,412.3,402.5,408.5,4958
20090301|2009-03-09 09:00,9,408.4,415.2,408.4,412.2,2604
20090301|2009-03-09 09:30,9,412.3,413.5,408.5,408.6,2776
20090301|2009-03-09 10:00,9,408.6,410.5,407.1,409.3,2066
20090301|2009-03-09 10:30,9,409.4,410.5,407.3,408.6,1789
20090301|2009-03-09 11:00,9,408.6,412.1,408,410,1754
20090301|2009-03-09 11:30,9,410.2,410.6,407.3,408.7,1307
20090301|2009-03-09 12:00,9,408.5,408.5,404.1,405.1,2262
20090301|2009-03-09 12:30,9,405,407.4,404.6,405.8,1751
20090301|2009-03-09 13:00,9,405.9,408.5,404.9,406.3,2144
20090301|2009-03-09 13:30,9,406.3,407.1,403.6,405.2,1991
20090301|2009-03-09 14:00,9,405.3,406.6,401.9,403.5,2354
20090301|2009-03-09 14:30,9,403.5,405.4,402.3,403.8,3785
20090301|2009-03-09 15:00,9,403.8,406.9,403.4,406.2,1914
20090301|2009-03-09 15:30,10,405.1,405.4,404.4,405.4,38
20090301|2009-03-09 16:00,10,405.3,405.3,405.2,405.2,6
20090301|2009-03-09 18:00,10,405.6,405.6,405.6,405.6,1
20090301|2009-03-09 18:30,10,405.6,405.7,405.6,405.7,3
20090301|2009-03-09 19:00,10,406.4,406.4,406.4,406.4,2
20090301|2009-03-09 19:30,10,406.9,406.9,406.9,406.9,2
20090301|2009-03-09 20:30,10,407.7,407.9,407.7,407.9,4
20090301|2009-03-09 21:30,10,406.7,407.8,405.5,407.7,6
20090301|2009-03-09 22:00,10,407.8,409,407.8,409,24
20090301|2009-03-09 22:30,10,409.1,409.9,408.5,408.5,7
20090301|2009-03-10 00:00,10,410,410,409.9,409.9,12
20090301|2009-03-10 01:00,10,410.5,410.5,410.5,410.5,1
20090301|2009-03-10 02:00,10,409.9,409.9,409.9,409.9,1
20090301|2009-03-10 02:30,10,410.9,411.9,410.9,411.5,13
20090301|2009-03-10 03:00,10,412.2,412.4,410.8,412.4,13
20090301|2009-03-10 03:30,10,412.7,413.8,412.7,413.8,4
20090301|2009-03-10 04:00,10,413.8,413.8,413.3,413.3,2
20090301|2009-03-10 04:30,10,414.8,414.8,414.8,414.8,1
20090301|2009-03-10 05:30,10,415.2,415.6,415.2,415.2,7
20090301|2009-03-10 06:00,10,415.1,415.5,413.8,413.8,29
20090301|2009-03-10 06:30,10,414.2,414.9,414.1,414.9,16
20090301|2009-03-10 07:00,10,414.6,415.3,413.3,413.7,187
20090301|2009-03-10 07:30,10,414.3,414.6,412.7,413.2,117
20090301|2009-03-10 08:00,10,413.2,414.6,412.5,414.3,298
20090301|2009-03-10 08:30,10,414.2,423.2,412.1,420.4,6267
20090301|2009-03-10 09:00,10,420.5,427,420.3,423.9,2871
20090301|2009-03-10 09:30,10,424,425.1,422.8,423,2028
20090301|2009-03-10 10:00,10,423,424.8,422,424.2,1525
20090301|2009-03-10 10:30,10,424.3,427.2,423.5,427.2,2120
20090301|2009-03-10 11:00,10,427.2,429.2,426.5,428.5,2459
20090301|2009-03-10 11:30,10,428.7,429.3,426.6,426.6,1461
20090301|2009-03-10 12:00,10,426.7,428,426,426.6,1255
20090301|2009-03-10 12:30,10,426.6,429.5,426.6,427.4,1843
20090301|2009-03-10 13:00,10,427.5,428.4,425.3,426.3,2034
20090301|2009-03-10 13:30,10,426.3,427.8,424.4,427.7,1736
20090301|2009-03-10 14:00,10,427.8,430.7,426.5,430.1,2495
20090301|2009-03-10 14:30,10,430.1,432.3,428.5,431.5,4199
20090301|2009-03-10 15:00,10,431.5,434.9,429.8,429.8,2425
20090301|2009-03-10 15:30,11,430.5,431.1,429.9,430.4,61
20090301|2009-03-10 16:00,11,430.2,430.7,430,430.4,15
20090301|2009-03-10 17:00,11,431,431.1,430.2,430.2,3
20090301|2009-03-10 17:30,11,430.9,431,430.9,431,2
20090301|2009-03-10 18:30,11,430.9,430.9,430.9,430.9,3
20090301|2009-03-10 19:00,11,431.1,431.3,431.1,431.3,7
20090301|2009-03-10 19:30,11,431.6,431.6,431.6,431.6,1
20090301|2009-03-10 20:00,11,432.1,432.3,432.1,432.3,4
20090301|2009-03-10 20:30,11,432.3,432.3,432.3,432.3,5
20090301|2009-03-10 21:00,11,431.8,431.8,431.8,431.8,1
20090301|2009-03-10 21:30,11,431.2,431.3,430.9,430.9,5
20090301|2009-03-10 22:00,11,431.7,431.7,431.6,431.7,3
20090301|2009-03-10 22:30,11,431.5,431.5,431.5,431.5,1
20090301|2009-03-10 23:30,11,432.3,432.8,432.3,432.8,14
20090301|2009-03-11 02:00,11,431.5,431.5,430.9,430.9,12
20090301|2009-03-11 02:30,11,430.5,430.5,430.5,430.5,20
20090301|2009-03-11 03:00,11,429.9,430.1,429.4,429.4,15
20090301|2009-03-11 03:30,11,428.8,428.8,428.4,428.4,8
20090301|2009-03-11 04:00,11,427.6,431.3,427.5,431.3,15
20090301|2009-03-11 04:30,11,429.8,432.1,429.8,432.1,17
20090301|2009-03-11 05:00,11,434.3,437.8,434,437.5,46
20090301|2009-03-11 05:30,11,436,436,434.7,434.7,8
20090301|2009-03-11 06:00,11,436,436,435.3,435.3,4
20090301|2009-03-11 06:30,11,435.3,435.4,434.5,434.5,12
20090301|2009-03-11 07:00,11,433.7,435.8,433.1,435.8,73
20090301|2009-03-11 07:30,11,435.7,435.7,434.2,435.1,80
20090301|2009-03-11 08:00,11,434.7,435.1,434.5,434.7,116
20090301|2009-03-11 08:30,11,434.8,441.4,429.7,440.3,6439
20090301|2009-03-11 09:00,11,440.4,440.7,436.5,439.4,2404
20090301|2009-03-11 09:30,11,439.5,440,435,435.9,2636
20090301|2009-03-11 10:00,11,435.9,437.3,433.5,434.6,1837
20090301|2009-03-11 10:30,11,434.7,435.5,432.6,435.1,1513
20090301|2009-03-11 11:00,11,435.2,435.8,432.9,433.4,1361
20090301|2009-03-11 11:30,11,433.5,434.1,431.2,431.2,1819
20090301|2009-03-11 12:00,11,431.4,433.4,430.8,431.8,1260
20090301|2009-03-11 12:30,11,431.9,434.6,431.6,433.2,1379
20090301|2009-03-11 13:00,11,433.3,434.4,428.6,429.7,2196
20090301|2009-03-11 13:30,11,429.7,433.4,429.4,431.2,2402
20090301|2009-03-11 14:00,11,431.3,437,431.3,435.9,2337
20090301|2009-03-11 14:30,11,435.8,437.8,433.1,433.5,2867
20090301|2009-03-11 15:00,11,433.4,435.2,432.7,433.9,2033
20090301|2009-03-11 15:30,12,434.9,434.9,434.1,434.1,4
20090301|2009-03-11 16:00,12,434.4,434.4,434.4,434.4,2
20090301|2009-03-11 17:00,12,434.4,434.4,434.4,434.4,1
20090301|2009-03-11 18:30,12,434,434,432.7,432.7,7
20090301|2009-03-11 19:00,12,432.2,432.2,432.2,432.2,1
20090301|2009-03-11 21:30,12,431.2,431.2,431.2,431.2,1
20090301|2009-03-11 22:00,12,432.2,432.2,432.2,432.2,1
20090301|2009-03-11 22:30,12,431,431.6,431,431,10
20090301|2009-03-11 23:30,12,431.6,431.6,431.6,431.6,1
20090301|2009-03-12 02:00,12,430.7,430.7,430.7,430.7,1
20090301|2009-03-12 02:30,12,430.9,431.9,430.8,431.9,8
20090301|2009-03-12 03:00,12,432,432,431.9,431.9,2
20090301|2009-03-12 03:30,12,429.9,429.9,429.9,429.9,1
20090301|2009-03-12 04:00,12,430.8,430.8,430.5,430.7,8
20090301|2009-03-12 06:00,12,429.3,429.4,429.1,429.4,20
20090301|2009-03-12 06:30,12,430,430,430,430,1
20090301|2009-03-12 07:00,12,430.7,432.3,430.7,431.4,20
20090301|2009-03-12 07:30,12,432.7,433.9,432,433.5,85
20090301|2009-03-12 08:00,12,433.3,435,431,433.1,126
20090301|2009-03-12 08:30,12,433.4,435.2,427.4,430.6,2041
20090301|2009-03-12 09:00,12,430.6,437.2,430.5,436.5,1630
20090301|2009-03-12 09:30,12,436.8,440.7,435.8,439.3,1148
20090301|2009-03-12 10:00,12,439.2,439.6,437,437.6,409
20090301|2009-03-12 10:30,12,437.7,441.2,437.1,439.7,547
20090301|2009-03-12 11:00,12,440,442.3,439.6,441.1,329
20090301|2009-03-12 11:30,12,441.6,445.6,441.6,445.2,1146
20090301|2009-03-12 12:00,12,445.4,446.1,443.9,444.4,659
20090301|2009-03-12 12:30,12,444.4,447.1,444.2,446.7,372
20090301|2009-03-12 13:00,12,446.7,450.4,445.4,450.3,802
20090301|2009-03-12 13:30,12,450.4,454.6,449.2,452.9,1718
20090301|2009-03-12 14:00,12,452.2,453.6,451,452.1,458
20090301|2009-03-12 14:30,12,452.5,456,451.8,454.3,1307
20090301|2009-03-12 15:00,12,454.4,457.6,452.4,456.2,1166
20090301|2009-03-12 15:30,13,455.3,456.1,455.3,455.9,6
20090301|2009-03-12 16:00,13,456.1,456.1,454,454.2,7
20090301|2009-03-12 18:00,13,454.8,454.8,454.8,454.8,1
20090301|2009-03-12 18:30,13,453.8,456,453.8,456,4
20090301|2009-03-12 20:30,13,453.7,455.8,453.7,455.8,4
20090301|2009-03-12 22:30,13,454.5,455.6,454.5,455.6,4
20090301|2009-03-13 02:00,13,455.5,456.5,455.5,456.5,6
20090301|2009-03-13 02:30,13,455.1,455.1,455.1,455.1,1
20090301|2009-03-13 03:00,13,456.6,459.3,456.6,459.3,18
20090301|2009-03-13 03:30,13,459,459,459,459,2
20090301|2009-03-13 04:00,13,459,459,457.8,458,4
20090301|2009-03-13 04:30,13,458,458,458,458,2
20090301|2009-03-13 05:00,13,458.5,459.1,458.3,459,8
20090301|2009-03-13 05:30,13,459,459.9,459,459.9,3
20090301|2009-03-13 06:00,13,460.3,461.2,460.3,461.2,7
20090301|2009-03-13 06:30,13,460.7,460.9,460.7,460.9,6
20090301|2009-03-13 07:00,13,459.9,459.9,459.3,459.7,9
20090301|2009-03-13 07:30,13,459.6,460.5,457.2,457.2,12
20090301|2009-03-13 08:00,13,457.9,458.8,457.8,458.2,79
20090301|2009-03-13 08:30,13,458.1,458.1,452.2,455.4,814
20090301|2009-03-13 09:00,13,455.7,458,452.7,452.7,539
20090301|2009-03-13 09:30,13,452.6,457,451.2,453.9,913
20090301|2009-03-13 10:00,13,453.9,455.5,451.9,453.1,1596
20090301|2009-03-13 10:30,13,452.8,452.8,449.6,450.9,245
20090301|2009-03-13 11:00,13,450.9,451.3,449.4,450.8,341
20090301|2009-03-13 11:30,13,450.6,453.1,449.4,452,252
20090301|2009-03-13 12:00,13,452.5,455.4,451.8,455.4,272
20090301|2009-03-13 12:30,13,455.2,456,453.7,455.6,277
20090301|2009-03-13 13:00,13,455.1,456,453.3,454.2,193
20090301|2009-03-13 13:30,13,454.2,457.3,454.2,454.6,251
20090301|2009-03-13 14:00,13,455,458.6,455,457.7,183
20090301|2009-03-13 14:30,13,458,458.3,455.4,455.7,415
20090301|2009-03-13 15:00,13,455.7,457.5,455.3,457,129
20090301|2009-03-15 17:00,16,454,454,452.4,452.5,6
20090301|2009-03-15 20:30,16,455.3,455.3,452.1,452.1,4
20090301|2009-03-15 22:00,16,455.6,455.6,452.4,452.4,8
20090301|2009-03-15 23:30,16,455.1,455.1,452.1,452.1,4
20090301|2009-03-16 00:00,16,452.1,454.9,452.1,454.9,4
20090301|2009-03-16 00:30,16,454.9,454.9,452.1,452.1,4
20090301|2009-03-16 01:00,16,451.7,454.7,451.7,451.7,8
20090301|2009-03-16 02:00,16,455.2,455.2,455.2,455.2,1
20090301|2009-03-16 02:30,16,458.9,461.7,458.9,461.7,8
20090301|2009-03-16 03:00,16,459,459,459,459,1
20090301|2009-03-16 04:00,16,460.2,460.2,460.2,460.2,1
20090301|2009-03-16 04:30,16,463.3,463.3,463.3,463.3,2
20090301|2009-03-16 07:00,16,462.3,462.3,461.5,461.5,2
20090301|2009-03-16 07:30,16,461.5,461.8,461.3,461.8,3
20090301|2009-03-16 08:00,16,461.6,461.7,460.5,461.1,248
20090301|2009-03-16 08:30,16,461.5,462.9,457.1,458.5,601
20090301|2009-03-16 09:00,16,458.5,459,455,456,102
20090301|2009-03-16 09:30,16,456.3,459.7,456.3,457.1,187
20090301|2009-03-16 10:00,16,456.8,461.4,456.8,461,355
20090301|2009-03-16 10:30,16,460.7,461.1,459,459.2,93
20090301|2009-03-16 11:00,16,459.1,460.3,458.8,460.2,227
20090301|2009-03-16 11:30,16,460.2,463.3,460.2,462.9,172
20090301|2009-03-16 12:00,16,462.4,462.4,461,461.9,40
20090301|2009-03-16 12:30,16,462.2,464.3,460.9,461.2,235
20090301|2009-03-16 13:00,16,461,461.4,459.3,459.9,132
20090301|2009-03-16 13:30,16,459.9,461.1,457.4,457.8,71
20090301|2009-03-16 14:00,16,458,458,451.4,451.9,259
20090301|2009-03-16 14:30,16,453.3,453.3,449,449.5,329
20090301|2009-03-16 15:00,16,449.2,452.9,449,452.3,143
20090301|2009-03-16 15:30,17,451.8,452.9,451.8,452.3,14
20090301|2009-03-16 20:00,17,454.5,454.5,452.3,452.3,4
20090301|2009-03-16 20:30,17,452.7,454.9,452.7,452.7,4
20090301|2009-03-17 02:00,17,454.9,454.9,454.9,454.9,2
20090301|2009-03-17 03:30,17,452.7,453,452.7,453,3
20090301|2009-03-17 04:00,17,453.5,453.5,453.5,453.5,1
20090301|2009-03-17 05:30,17,455.2,456.2,455.2,456.2,4
20090301|2009-03-17 06:00,17,453.6,453.6,452.6,452.8,3
20090301|2009-03-17 06:30,17,451.7,451.7,451.7,451.7,1
20090301|2009-03-17 07:00,17,450.7,450.7,450.7,450.7,5
20090301|2009-03-17 07:30,17,450.9,451.9,450.8,450.8,57
20090301|2009-03-17 08:00,17,450.4,450.4,449.5,449.7,35
20090301|2009-03-17 08:30,17,449.9,451.9,446.3,449.4,455
20090301|2009-03-17 09:00,17,449.2,452.9,449.2,450.8,271
20090301|2009-03-17 09:30,17,450.1,455.2,449.6,454.4,346
20090301|2009-03-17 10:00,17,453.8,454.4,451.9,452.1,154
20090301|2009-03-17 10:30,17,452.6,454.3,451.4,454,163
20090301|2009-03-17 11:00,17,454.6,456.9,454.3,456.9,88
20090301|2009-03-17 11:30,17,456.8,459.8,456.4,458.3,233
20090301|2009-03-17 12:00,17,458.6,459.9,457.8,459.5,321
20090301|2009-03-17 12:30,17,459.5,460.5,457.2,457.4,48
20090301|2009-03-17 13:00,17,456.4,458.5,456.4,456.5,88
20090301|2009-03-17 13:30,17,455.9,460.2,455.8,459.4,41
20090301|2009-03-17 14:00,17,459.4,463.5,459.4,462.2,73
20090301|2009-03-17 14:30,17,462.1,466.4,460.5,466.3,333
20090301|2009-03-17 15:00,17,466.7,469.8,465.6,469.2,71
20090301|2009-03-17 15:30,18,469.7,469.7,469.7,469.7,12
20090301|2009-03-17 18:00,18,468.7,468.7,468.5,468.5,6
20090301|2009-03-17 19:30,18,468.5,468.5,468.5,468.5,4
20090301|2009-03-18 03:00,18,467.1,467.1,467.1,467.1,2
20090301|2009-03-18 04:00,18,467,467,467,467,1
20090301|2009-03-18 06:30,18,467,467,467,467,2
20090301|2009-03-18 07:30,18,465.6,465.6,465.5,465.5,2
20090301|2009-03-18 08:00,18,465.6,465.6,464.5,464.5,2
20090301|2009-03-18 08:30,18,464.8,465,461.3,463.4,103
20090301|2009-03-18 09:00,18,463.6,464.3,460.3,461.2,90
20090301|2009-03-18 09:30,18,460.9,462.9,458.4,462.8,102
20090301|2009-03-18 10:00,18,463.7,464.3,461.9,462.2,86
20090301|2009-03-18 10:30,18,462.2,465.4,461.7,465.1,56
20090301|2009-03-18 11:00,18,467,468.6,466.8,467.5,18
20090301|2009-03-18 11:30,18,467.3,469.2,466.9,469.2,4
20090301|2009-03-18 12:00,18,468.7,469,467.8,469,14
20090301|2009-03-18 12:30,18,470.7,471.6,470.6,471.5,14
20090301|2009-03-18 13:00,18,470.5,483,470.5,478.5,149
20090301|2009-03-18 13:30,18,478.8,484.7,476.7,483.2,111
20090301|2009-03-18 14:00,18,480.8,482.7,473,477,463
20090301|2009-03-18 14:30,18,475.2,481.6,472.4,481.1,486
20090301|2009-03-18 15:00,18,480.4,482.4,479.5,481.5,59
20090301|2009-03-18 17:00,19,481.5,481.5,478.3,478.3,10
20090301|2009-03-19 06:00,19,481.6,482.7,481.6,482.7,7
20090301|2009-03-19 07:30,19,482.2,484.5,482.2,484.5,3
20090301|2009-03-19 08:00,19,484.5,486.8,484.5,486.8,2
20090301|2009-03-19 08:30,19,487.4,487.5,482.6,483,89
20090301|2009-03-19 09:00,19,478.8,482.1,477.5,480,102
20090301|2009-03-19 09:30,19,479.9,484.4,479.9,481.9,98
20090301|2009-03-19 10:00,19,482.8,483.5,479.9,480.8,47
20090301|2009-03-19 10:30,19,479.5,480.6,476.5,479.4,90
20090301|2009-03-19 11:00,19,480.4,480.4,477.7,479.1,26
20090301|2009-03-19 11:30,19,478.9,481,478.9,479.7,14
20090301|2009-03-19 12:00,19,479,479.9,479,479.9,3
20090301|2009-03-19 12:30,19,480.2,483.1,480.2,482.4,42
20090301|2009-03-19 13:00,19,482.6,484.2,481.2,481.2,21
20090301|2009-03-19 13:30,19,480.9,480.9,477.9,479.3,21
20090301|2009-03-19 14:00,19,481.2,481.2,479.2,479.2,30
20090301|2009-03-19 14:30,19,480.6,480.6,477.2,477.3,44
20090301|2009-03-19 15:00,19,477,480.4,476.8,480.2,147
20090301|2009-03-19 21:30,20,477.6,477.6,477.6,477.6,3
20090301|2009-03-19 23:00,20,476.4,476.5,476.4,476.5,3
20090301|2009-03-20 00:00,20,476.3,476.3,476.3,476.3,1
20090301|2009-03-20 02:00,20,480.5,481,476,476,4
20090301|2009-03-20 03:00,20,477.1,477.1,477.1,477.1,1
20090301|2009-03-20 07:30,20,477.3,477.3,477.3,477.3,1
20090601|2008-05-05 15:00,5,865.5,865.5,865.5,865.5,0
20090601|2008-05-06 15:00,6,874.8,874.8,874.8,874.8,0
20090601|2008-05-07 15:00,7,865,865,865,865,0
20090601|2008-05-08 15:00,8,866.9,866.9,866.9,866.9,0
20090601|2008-05-09 15:00,9,869.6,869.6,869.6,869.6,0
20090601|2008-05-12 15:00,12,879.2,879.2,879.2,879.2,0
20090601|2008-05-13 15:00,13,886.2,886.2,886.2,886.2,0
20090601|2008-05-14 15:00,14,886.6,886.6,886.6,886.6,0
20090601|2008-05-15 15:00,15,898.4,898.4,898.4,898.4,0
20090601|2008-05-16 15:00,16,900.2,900.2,900.2,900.2,0
20090601|2008-05-19 15:00,19,899.9,899.9,899.9,899.9,0
20090601|2008-05-20 15:30,20,898.4,898.4,898.4,898.4,0
20090601|2008-05-21 15:00,21,884.5,884.5,884.5,884.5,0
20090601|2008-05-22 15:30,22,884.5,884.5,884.5,884.5,0
20090601|2008-05-23 15:00,23,873.4,873.4,873.4,873.4,0
20090601|2008-05-27 15:00,27,881.2,881.2,881.2,881.2,0
20090601|2008-05-28 15:00,28,890,890,890,890,0
20090601|2008-05-29 15:00,29,891.1,891.1,891.1,891.1,0
20090601|2008-05-30 15:00,30,898.7,898.7,898.7,898.7,0
20090601|2008-06-02 15:00,2,890.5,890.5,890.5,890.5,0
20090601|2008-06-03 15:00,3,892.8,892.8,892.8,892.8,0
20090601|2008-06-04 15:00,4,893.5,893.5,893.5,893.5,0
20090601|2008-06-05 15:00,5,915.2,915.2,915.2,915.2,0
20090601|2008-06-06 15:00,6,889.5,889.5,889.5,889.5,0
20090601|2008-06-09 15:00,9,890.1,890.1,890.1,890.1,0
20090601|2008-06-10 15:00,10,882.8,882.8,882.8,882.8,0
20090601|2008-06-11 15:30,11,869.5,869.5,869.5,869.5,0
20090601|2008-06-12 15:00,12,870.9,870.9,870.9,870.9,0
20090601|2008-06-13 15:00,13,882.9,882.9,882.9,882.9,0
20090601|2008-06-16 15:00,16,888,888,888,888,0
20090601|2008-06-17 15:00,17,890.8,890.8,890.8,890.8,0
20090601|2008-06-18 15:00,18,883.6,883.6,883.6,883.6,0
20090601|2008-06-19 15:00,19,885.9,885.9,885.9,885.9,0
20090601|2008-06-20 15:00,20,871.6,871.6,871.6,871.6,0
20090601|2008-06-23 15:00,23,868.2,868.2,868.2,868.2,0
20090601|2008-06-24 15:00,24,859.7,859.7,859.7,859.7,0
20090601|2008-06-25 15:00,25,864.9,864.9,864.9,864.9,0
20090601|2008-06-26 15:00,26,842.5,842.5,842.5,842.5,0
20090601|2008-06-27 15:00,27,838,838,838,838,0
20090601|2008-06-30 15:00,30,826.6,826.6,826.6,826.6,0
20090601|2008-07-01 15:00,1,834.6,834.6,834.6,834.6,0
20090601|2008-07-02 15:00,2,810.1,810.1,810.1,810.1,0
20090601|2008-07-03 12:30,3,801.6,801.6,801.6,801.6,0
20090601|2008-07-04 15:30,4,801.6,801.6,801.6,801.6,0
20090601|2008-07-07 15:00,7,794.6,794.6,794.6,794.6,0
20090601|2008-07-08 15:00,8,814.7,814.7,814.7,814.7,0
20090601|2008-07-09 15:00,9,803.5,803.5,803.5,803.5,0
20090601|2008-07-10 15:00,10,807.5,807.5,807.5,807.5,0
20090601|2008-07-11 15:00,11,800.1,800.1,800.1,800.1,0
20090601|2008-07-14 15:00,14,793.3,793.3,793.3,793.3,0
20090601|2008-07-15 15:00,15,785.4,785.4,785.4,785.4,0
20090601|2008-07-16 15:00,16,804.9,804.9,804.9,804.9,0
20090601|2008-07-17 15:00,17,813,813,813,813,0
20090601|2008-07-18 15:00,18,812.7,812.7,812.7,812.7,0
20090601|2008-07-21 15:00,21,821.6,821.6,821.6,821.6,0
20090601|2008-07-22 15:00,22,829,829,829,829,0
20090601|2008-07-23 15:00,23,832.7,832.7,832.7,832.7,0
20090601|2008-07-24 15:00,24,808.2,808.2,808.2,808.2,0
20090601|2008-07-25 15:00,25,807.5,807.5,807.5,807.5,0
20090601|2008-07-28 15:00,28,800.1,800.1,800.1,800.1,0
20090601|2008-07-29 15:00,29,816.7,816.7,816.7,816.7,0
20090601|2008-07-30 15:00,30,830.3,830.3,830.3,830.3,0
20090601|2008-07-31 15:00,31,817.8,817.8,817.8,817.8,0
20090601|2008-08-01 15:00,1,816.1,816.1,816.1,816.1,0
20090601|2008-08-04 15:00,4,800,800,800,800,0
20090601|2008-08-05 15:00,5,817.6,817.6,817.6,817.6,0
20090601|2008-08-06 15:00,6,823.3,823.3,823.3,823.3,0
20090601|2008-08-07 15:00,7,812.4,812.4,812.4,812.4,0
20090601|2008-08-08 15:00,8,826.7,826.7,826.7,826.7,0
20090601|2008-08-11 15:00,11,835.9,835.9,835.9,835.9,0
20090601|2008-08-12 15:00,12,828.9,828.9,828.9,828.9,0
20090601|2008-08-13 15:00,13,829,829,829,829,0
20090601|2008-08-14 15:00,14,836.8,836.8,836.8,836.8,0
20090601|2008-08-15 15:00,15,838.5,838.5,838.5,838.5,0
20090601|2008-08-18 15:00,18,827.6,827.6,827.6,827.6,0
20090601|2008-08-19 15:00,19,818.4,818.4,818.4,818.4,0
20090601|2008-08-20 15:00,20,821.3,821.3,821.3,821.3,0
20090601|2008-08-21 15:00,21,819.2,819.2,819.2,819.2,0
20090601|2008-08-22 15:00,22,827.3,827.3,827.3,827.3,0
20090601|2008-08-25 15:00,25,813.5,813.5,813.5,813.5,0
20090601|2008-08-26 15:00,26,817.5,817.5,817.5,817.5,0
20090601|2008-08-27 15:00,27,825.6,825.6,825.6,825.6,0
20090601|2008-08-28 15:00,28,836.9,836.9,836.9,836.9,0
20090601|2008-08-29 15:00,29,829.7,829.7,829.7,829.7,0
20090601|2008-09-02 15:00,2,821,821,821,821,0
20090601|2008-09-03 15:00,3,816.2,816.2,816.2,816.2,0
20090601|2008-09-04 15:00,4,796.8,796.8,796.8,796.8,0
20090601|2008-09-05 15:00,5,796.8,796.8,796.8,796.8,0
20090601|2008-09-08 15:00,8,810.3,810.3,810.3,810.3,0
20090601|2008-09-09 15:00,9,780,780,780,780,0
20090601|2008-09-10 15:00,10,790.4,790.4,790.4,790.4,0
20090601|2008-09-11 15:00,11,796,796,796,796,0
20090601|2008-09-12 15:00,12,807.9,807.9,807.9,807.9,0
20090601|2008-09-15 15:00,15,769.4,769.4,769.4,769.4,0
20090601|2008-09-16 15:00,16,788.4,788.4,788.4,788.4,0
20090601|2008-09-17 15:00,17,749.8,749.8,749.8,749.8,0
20090601|2008-09-18 15:00,18,786.1,786.1,786.1,786.1,0
20090601|2008-09-19 15:00,19,814.5,814.5,814.5,814.5,0
20090601|2008-09-22 15:00,22,781.8,781.8,781.8,781.8,0
20090601|2008-09-23 15:00,23,770.9,770.9,770.9,770.9,0
20090601|2008-09-24 15:00,24,765.1,765.1,765.1,765.1,0
20090601|2008-09-25 15:00,25,770.8,770.8,770.8,770.8,0
20090601|2008-09-26 15:00,26,764.9,764.9,764.9,764.9,0
20090601|2008-09-29 15:00,29,710.6,710.6,710.6,710.6,0
20090601|2008-09-30 15:00,30,742.6,742.6,742.6,742.6,0
20090601|2008-10-01 15:00,1,738.3,738.3,738.3,738.3,0
20090601|2008-10-02 15:00,2,692.6,692.6,692.6,692.6,0
20090601|2008-10-03 15:00,3,672.8,672.8,672.8,672.8,0
20090601|2008-10-06 15:00,6,642.7,642.7,642.7,642.7,0
20090601|2008-10-07 15:00,7,606.4,606.4,606.4,606.4,0
20090601|2008-10-08 15:00,8,601.7,601.7,601.7,601.7,0
20090601|2008-10-09 15:00,9,551,551,551,551,0
20090601|2008-10-10 15:00,10,558,558,558,558,0
20090601|2008-10-13 15:00,13,625.9,625.9,625.9,625.9,0
20090601|2008-10-14 15:00,14,610.5,610.5,610.5,610.5,0
20090601|2008-10-15 15:00,15,540.5,540.5,540.5,540.5,0
20090601|2008-10-16 15:00,16,563.3,563.3,563.3,563.3,0
20090601|2008-10-17 15:00,17,560.5,560.5,560.5,560.5,0
20090601|2008-10-20 15:00,20,591.7,591.7,591.7,591.7,0
20090601|2008-10-21 15:00,21,576.6,576.6,576.6,576.6,0
20090601|2008-10-22 15:00,22,548.7,548.7,548.7,548.7,0
20090601|2008-10-23 15:00,23,527.4,527.4,527.4,527.4,0
20090601|2008-10-24 15:00,24,501,501,501,501,0
20090601|2008-10-27 15:00,27,481.1,481.1,481.1,481.1,0
20090601|2008-10-28 15:00,28,534.3,534.3,534.3,534.3,0
20090601|2008-10-29 15:00,29,536.4,536.4,536.4,536.4,0
20090601|2008-10-30 15:00,30,572.1,572.1,572.1,572.1,0
20090601|2008-10-31 15:00,31,580.7,580.7,580.7,580.7,0
20090601|2008-12-26 08:00,26,506,506,506,506,1
20090601|2008-12-26 10:00,26,497.8,497.8,497.8,497.8,1
20090601|2008-12-26 14:00,26,519,519,519,519,1
20090601|2009-02-19 14:30,19,469.6,469.6,469.6,469.6,1
20090601|2009-03-10 08:30,10,411,419.2,409.6,419.2,33
20090601|2009-03-10 10:00,10,420.6,420.6,420.6,420.6,1
20090601|2009-03-10 10:30,10,422.3,422.3,422.3,422.3,20
20090601|2009-03-10 11:00,10,425.7,425.7,425.7,425.7,1
20090601|2009-03-10 11:30,10,425.8,425.8,425.3,425.3,3
20090601|2009-03-10 12:00,10,424.7,424.7,424.7,424.7,1
20090601|2009-03-10 12:30,10,425.4,425.4,425.4,425.4,1
20090601|2009-03-10 14:00,10,426.2,426.5,425.4,426.5,3
20090601|2009-03-10 14:30,10,427.1,429.8,427.1,429.8,3
20090601|2009-03-10 15:00,10,429.4,429.4,429.4,429.4,1
20090601|2009-03-10 17:00,11,430.2,430.9,426.7,426.7,10
20090601|2009-03-10 18:00,11,426.7,431.5,426.7,431.5,4
20090601|2009-03-11 04:00,11,426.1,426.1,426.1,426.1,1
20090601|2009-03-11 07:00,11,433.8,433.8,433.8,433.8,1
20090601|2009-03-11 08:30,11,432.3,438.3,428.4,438.3,259
20090601|2009-03-11 09:00,11,435.2,435.2,435.2,435.2,10
20090601|2009-03-11 09:30,11,435.6,435.6,433,434.4,31
20090601|2009-03-11 10:30,11,432.3,432.3,431,431.3,4
20090601|2009-03-11 11:00,11,432.9,433.2,430.9,431,195
20090601|2009-03-11 11:30,11,431.7,431.7,430,430.2,18
20090601|2009-03-11 12:00,11,430.3,431.4,430.3,431.4,2
20090601|2009-03-11 12:30,11,430.1,432.5,430.1,430.3,107
20090601|2009-03-11 13:00,11,430.5,430.5,426.9,426.9,15
20090601|2009-03-11 13:30,11,428.2,431.1,427.9,430.2,278
20090601|2009-03-11 14:00,11,429.5,435.1,429.5,434.4,327
20090601|2009-03-11 14:30,11,434.1,435.9,431.5,431.7,412
20090601|2009-03-11 15:00,11,431.6,433.4,431,431.7,279
20090601|2009-03-11 17:00,12,432.2,433.8,432.2,433.8,2
20090601|2009-03-11 19:00,12,431.8,431.9,428.5,428.5,6
20090601|2009-03-11 22:30,12,429.7,429.7,429.5,429.5,5
20090601|2009-03-12 02:30,12,430.2,430.3,428.3,430.2,4
20090601|2009-03-12 07:30,12,430.9,432.3,430.1,431.6,30
20090601|2009-03-12 08:00,12,430.5,432.9,430.5,431.6,16
20090601|2009-03-12 08:30,12,431.5,433.1,425.2,428.5,2175
20090601|2009-03-12 09:00,12,428.7,435.3,428.5,434.6,1688
20090601|2009-03-12 09:30,12,434.9,438.9,433.8,437.3,1005
20090601|2009-03-12 10:00,12,437.2,438,435.2,435.9,762
20090601|2009-03-12 10:30,12,435.9,439.3,435.3,437.9,610
20090601|2009-03-12 11:00,12,437.9,440.6,437.9,439.5,776
20090601|2009-03-12 11:30,12,439.4,443.7,438.9,443.4,1235
20090601|2009-03-12 12:00,12,443.2,444.1,441.8,442.5,1178
20090601|2009-03-12 12:30,12,442.5,445.3,442.3,444.7,990
20090601|2009-03-12 13:00,12,444.6,448.5,443.5,448.4,1756
20090601|2009-03-12 13:30,12,448.4,452.6,447.4,450.5,1929
20090601|2009-03-12 14:00,12,450.5,451.8,449,450.3,1088
20090601|2009-03-12 14:30,12,450.5,454.2,449.8,452.3,2442
20090601|2009-03-12 15:00,12,452.3,455.5,451.1,454.1,1590
20090601|2009-03-12 15:30,13,453.8,453.8,453.8,453.8,1
20090601|2009-03-12 16:00,13,452.2,452.2,452.2,452.2,1
20090601|2009-03-12 17:00,13,453.6,453.6,451.4,453.1,10
20090601|2009-03-12 17:30,13,453.1,453.2,451,453.2,8
20090601|2009-03-12 18:00,13,452,452,452,452,1
20090601|2009-03-12 18:30,13,453.5,453.5,450.7,450.7,4
20090601|2009-03-12 19:00,13,452.5,452.5,452.5,452.5,1
20090601|2009-03-12 23:30,13,454.7,454.7,452.7,452.7,4
20090601|2009-03-13 03:30,13,459.1,459.1,459.1,459.1,1
20090601|2009-03-13 05:00,13,456.7,457.1,456.3,457,8
20090601|2009-03-13 06:00,13,458.2,460.1,458.1,460,14
20090601|2009-03-13 07:00,13,456.6,456.9,456.6,456.9,6
20090601|2009-03-13 07:30,13,457.4,458.5,454.5,455,60
20090601|2009-03-13 08:00,13,455,456.8,455,456,277
20090601|2009-03-13 08:30,13,455.9,456,450,453.5,3320
20090601|2009-03-13 09:00,13,453.6,456.3,450.6,450.7,2436
20090601|2009-03-13 09:30,13,450.7,455,449,451.9,2929
20090601|2009-03-13 10:00,13,451.8,453.5,449.8,451.1,2672
20090601|2009-03-13 10:30,13,450.9,451.2,447.3,448.5,1756
20090601|2009-03-13 11:00,13,448.5,449.7,446.8,448.2,1796
20090601|2009-03-13 11:30,13,447.9,451.1,447.5,450.4,1773
20090601|2009-03-13 12:00,13,450.4,453.6,449.8,453.1,1524
20090601|2009-03-13 12:30,13,452.9,454.2,451.5,453.3,2224
20090601|2009-03-13 13:00,13,453.2,454.5,451.2,452,2265
20090601|2009-03-13 13:30,13,452.3,455.4,452.1,453.1,1762
20090601|2009-03-13 14:00,13,452.9,456.6,452.7,455.9,1158
20090601|2009-03-13 14:30,13,456,456.4,453.4,453.7,2916
20090601|2009-03-13 15:00,13,453.8,455.3,453.3,455,1126
20090601|2009-03-15 17:00,16,452.3,452.3,451.5,451.9,7
20090601|2009-03-15 17:30,16,450.4,450.4,450.3,450.3,6
20090601|2009-03-15 18:00,16,450.2,450.6,450.2,450.6,2
20090601|2009-03-15 19:30,16,453.1,453.3,453.1,453.2,5
20090601|2009-03-15 22:00,16,452.8,452.8,452.8,452.8,3
20090601|2009-03-15 22:30,16,452.6,452.8,452.2,452.2,5
20090601|2009-03-15 23:00,16,452,452,452,452,2
20090601|2009-03-16 02:30,16,456.9,458.4,456.9,458.4,7
20090601|2009-03-16 03:00,16,457.4,457.4,456.5,456.5,3
20090601|2009-03-16 03:30,16,459.9,459.9,459.9,459.9,1
20090601|2009-03-16 04:00,16,459,459,459,459,2
20090601|2009-03-16 04:30,16,459.8,461.4,459.8,461.4,10
20090601|2009-03-16 05:30,16,460.2,460.2,460,460,2
20090601|2009-03-16 06:00,16,460,461,459.8,461,4
20090601|2009-03-16 06:30,16,461.2,461.4,461.2,461.4,16
20090601|2009-03-16 07:00,16,461.4,461.4,460.1,460.1,18
20090601|2009-03-16 07:30,16,459.4,460.6,458.7,459.3,43
20090601|2009-03-16 08:00,16,459.5,459.9,458.6,458.7,311
20090601|2009-03-16 08:30,16,458.6,460.3,454.7,456.2,4323
20090601|2009-03-16 09:00,16,456.3,457.3,452.9,454,1521
20090601|2009-03-16 09:30,16,454.1,457.8,454.1,455,1410
20090601|2009-03-16 10:00,16,455,459.3,454.4,458.4,1605
20090601|2009-03-16 10:30,16,458.4,459,456.7,456.9,726
20090601|2009-03-16 11:00,16,457,458.2,456.4,458,805
20090601|2009-03-16 11:30,16,458.1,461.2,458.1,460.8,1380
20090601|2009-03-16 12:00,16,460.8,461.2,458.8,459.9,688
20090601|2009-03-16 12:30,16,460,461.9,458.5,459,1650
20090601|2009-03-16 13:00,16,459,459.1,456.9,457.5,2119
20090601|2009-03-16 13:30,16,457.7,458.8,454.8,455.3,1743
20090601|2009-03-16 14:00,16,455.4,455.8,448.8,450.1,4180
20090601|2009-03-16 14:30,16,450.2,451,446,446.8,4228
20090601|2009-03-16 15:00,16,446.8,450.4,446.4,449.9,1563
20090601|2009-03-16 15:30,17,450.6,450.6,449.5,450.3,33
20090601|2009-03-16 16:00,17,449.8,449.8,449.8,449.8,1
20090601|2009-03-16 18:30,17,452.3,452.3,449.6,449.6,4
20090601|2009-03-16 19:00,17,449.8,449.8,449.8,449.8,1
20090601|2009-03-16 22:00,17,449.2,449.2,449.2,449.2,1
20090601|2009-03-17 00:30,17,453,453.5,453,453.5,5
20090601|2009-03-17 01:00,17,453.5,453.5,453.5,453.5,17
20090601|2009-03-17 02:00,17,453,453,453,453,1
20090601|2009-03-17 02:30,17,451.8,451.8,451.5,451.5,8
20090601|2009-03-17 03:00,17,450.9,450.9,450.1,450.1,12
20090601|2009-03-17 03:30,17,450.1,450.3,450.1,450.3,19
20090601|2009-03-17 04:00,17,451.5,451.5,450.4,450.4,24
20090601|2009-03-17 04:30,17,450.6,450.6,450.6,450.6,1
20090601|2009-03-17 05:00,17,452.1,452.1,452.1,452.1,3
20090601|2009-03-17 05:30,17,452.7,453.5,452.7,453.5,2
20090601|2009-03-17 06:00,17,450.6,451.1,449.2,450.5,21
20090601|2009-03-17 06:30,17,450.7,450.7,449,449.2,32
20090601|2009-03-17 07:00,17,448.8,448.8,447.7,448.1,51
20090601|2009-03-17 07:30,17,448.7,450.2,448.7,449.2,210
20090601|2009-03-17 08:00,17,449.1,449.1,446.9,447.3,138
20090601|2009-03-17 08:30,17,447.4,449.4,443.5,446.6,4145
20090601|2009-03-17 09:00,17,446.5,450.6,446.5,447.8,3773
20090601|2009-03-17 09:30,17,447.7,452.8,446.9,451.6,2521
20090601|2009-03-17 10:00,17,451.5,451.9,449.3,449.5,1733
20090601|2009-03-17 10:30,17,449.5,452.3,448.8,452,1150
20090601|2009-03-17 11:00,17,452.3,454.7,451.6,454.3,1160
20090601|2009-03-17 11:30,17,454.4,458,453.6,455.9,2802
20090601|2009-03-17 12:00,17,455.9,457.6,455,456.3,1419
20090601|2009-03-17 12:30,17,456.5,458.3,454.5,454.8,1459
20090601|2009-03-17 13:00,17,455,455.9,453.5,453.6,1656
20090601|2009-03-17 13:30,17,453.5,458.1,453,456.7,1545
20090601|2009-03-17 14:00,17,456.8,461.1,456.3,458.9,2417
20090601|2009-03-17 14:30,17,458.9,464.1,457.5,464.1,4872
20090601|2009-03-17 15:00,17,464.1,467.9,463.1,466.4,2284
20090601|2009-03-17 15:30,18,466.5,467.1,466.4,466.8,42
20090601|2009-03-17 16:00,18,466.8,466.8,466.8,466.8,5
20090601|2009-03-17 17:30,18,466.1,466.1,466.1,466.1,2
20090601|2009-03-17 18:00,18,466.1,466.1,465.5,465.7,7
20090601|2009-03-17 19:30,18,465.7,465.7,465.7,465.7,2
20090601|2009-03-17 20:00,18,465.5,465.5,465.5,465.5,1
20090601|2009-03-17 20:30,18,464.2,464.2,464.2,464.2,1
20090601|2009-03-17 21:30,18,465.2,465.2,465,465,4
20090601|2009-03-18 02:00,18,466.7,466.7,466.4,466.4,4
20090601|2009-03-18 02:30,18,465,465,464.8,464.8,7
20090601|2009-03-18 03:00,18,464.6,465.5,464.2,465.5,11
20090601|2009-03-18 03:30,18,464.8,464.8,464.8,464.8,1
20090601|2009-03-18 04:00,18,463.8,463.8,463.2,463.3,10
20090601|2009-03-18 04:30,18,463.4,464,463.2,464,24
20090601|2009-03-18 05:30,18,464,464,463.9,463.9,5
20090601|2009-03-18 06:00,18,463.8,465.6,463.8,465.6,4
20090601|2009-03-18 06:30,18,465,465,463.4,463.4,23
20090601|2009-03-18 07:00,18,463.7,464.4,462.8,464.4,27
20090601|2009-03-18 07:30,18,464.5,464.5,462.5,463.3,101
20090601|2009-03-18 08:00,18,463.3,463.3,461.4,462.5,211
20090601|2009-03-18 08:30,18,462.5,462.8,458.2,461.1,4097
20090601|2009-03-18 09:00,18,461,462.3,457.8,458.7,1872
20090601|2009-03-18 09:30,18,458.6,461.1,455.9,461.1,1944
20090601|2009-03-18 10:00,18,461.2,462.5,459.4,459.9,1445
20090601|2009-03-18 10:30,18,459.8,463.3,459.2,463.2,1240
20090601|2009-03-18 11:00,18,463.4,466.5,463.3,465.2,1022
20090601|2009-03-18 11:30,18,465.2,467,463.6,466.6,1409
20090601|2009-03-18 12:00,18,466.7,467,465.2,466.5,1005
20090601|2009-03-18 12:30,18,466.7,469.6,466.4,468.2,1363
20090601|2009-03-18 13:00,18,468.2,480.7,467.3,476.3,6863
20090601|2009-03-18 13:30,18,476.4,482.5,474,480.9,4431
20090601|2009-03-18 14:00,18,480.9,481.2,470.5,474,3517
20090601|2009-03-18 14:30,18,474.3,479.1,469.8,478.5,5378
20090601|2009-03-18 15:00,18,478.3,480,476.6,479.1,1671
20090601|2009-03-18 15:30,19,479,479,477.4,477.4,5
20090601|2009-03-18 16:00,19,479.1,479.1,479.1,479.1,1
20090601|2009-03-18 17:00,19,477,477,477,477,1
20090601|2009-03-18 17:30,19,477.3,477.3,477.3,477.3,2
20090601|2009-03-18 19:00,19,477,477,477,477,1
20090601|2009-03-18 19:30,19,476.1,476.1,476.1,476.1,1
20090601|2009-03-18 21:30,19,476,476,476,476,2
20090601|2009-03-19 02:00,19,475.3,475.3,475,475,2
20090601|2009-03-19 02:30,19,476,476,476,476,1
20090601|2009-03-19 03:00,19,477.8,477.8,475,475,2
20090601|2009-03-19 03:30,19,476.1,476.1,476.1,476.1,1
20090601|2009-03-19 05:00,19,476.7,476.7,476.3,476.3,3
20090601|2009-03-19 05:30,19,476.5,476.5,476.5,476.5,6
20090601|2009-03-19 06:00,19,479.6,480.1,479.6,479.9,13
20090601|2009-03-19 06:30,19,479.6,481,479.6,481,14
20090601|2009-03-19 07:00,19,480.9,480.9,479.2,480.5,13
20090601|2009-03-19 07:30,19,480.8,482.4,480.6,481.8,55
20090601|2009-03-19 08:00,19,482.3,484.6,482.1,484.4,110
20090601|2009-03-19 08:30,19,484.5,485.4,476,476.5,4814
20090601|2009-03-19 09:00,19,476.4,479.9,474.5,477.5,3342
20090601|2009-03-19 09:30,19,477.5,482.2,477.5,479.6,2132
20090601|2009-03-19 10:00,19,479.5,481.7,476.7,476.8,1727
20090601|2009-03-19 10:30,19,476.8,478.2,473.7,477.2,2135
20090601|2009-03-19 11:00,19,477.1,478.1,475.2,476.8,953
20090601|2009-03-19 11:30,19,476.8,479.1,476.2,476.9,907
20090601|2009-03-19 12:00,19,476.9,479.3,475.5,478.2,853
20090601|2009-03-19 12:30,19,478.2,480.5,476.8,479.7,1327
20090601|2009-03-19 13:00,19,479.9,482.3,477.9,478.8,1075
20090601|2009-03-19 13:30,19,479.1,479.6,475.1,476.9,1300
20090601|2009-03-19 14:00,19,476.9,479.1,476.5,477.5,1283
20090601|2009-03-19 14:30,19,477.9,479.8,473.9,474.7,2378
20090601|2009-03-19 15:00,19,474.5,477.9,474.2,477.4,1744
20090601|2009-03-19 15:30,20,477.4,477.4,476.2,476.2,40
20090601|2009-03-19 16:00,20,474.9,474.9,474.9,474.9,1
20090601|2009-03-19 17:00,20,484.1,484.1,475,475,20
20090601|2009-03-19 17:30,20,475.7,475.9,475.7,475.8,3
20090601|2009-03-19 19:30,20,475.3,475.3,475.1,475.1,4
20090601|2009-03-19 21:30,20,475.2,475.2,474.5,474.5,10
20090601|2009-03-19 22:00,20,473.6,473.6,473.6,473.6,1
20090601|2009-03-19 22:30,20,473.1,473.3,473.1,473.3,6
20090601|2009-03-19 23:00,20,473.3,473.6,473.3,473.3,12
20090601|2009-03-20 00:00,20,473.3,473.3,472.1,472.1,11
20090601|2009-03-20 02:30,20,473.4,473.4,473.4,473.4,3
20090601|2009-03-20 03:00,20,473.6,474.2,473.6,474.2,3
20090601|2009-03-20 03:30,20,474.5,474.5,474.5,474.5,1
20090601|2009-03-20 04:00,20,474,474,474,474,1
20090601|2009-03-20 04:30,20,473.6,473.6,473.6,473.6,1
20090601|2009-03-20 05:00,20,472.2,472.2,472.2,472.2,1
20090601|2009-03-20 05:30,20,473.4,474.8,473.1,474.8,5
20090601|2009-03-20 06:00,20,475.8,477.2,475.7,477.2,6
20090601|2009-03-20 06:30,20,477.2,478.6,476.5,478.2,38
20090601|2009-03-20 07:00,20,478.6,478.6,477.3,478,37
20090601|2009-03-20 07:30,20,478.2,479.7,478.2,479.3,28
20090601|2009-03-20 08:00,20,478.9,480.3,478.6,479.7,118
20090601|2009-03-20 08:30,20,479.8,479.8,473.3,474.6,4471
20090601|2009-03-20 09:00,20,474.9,475.5,471.9,474.6,2008
20090601|2009-03-20 09:30,20,474.9,475.3,472,473.3,1207
20090601|2009-03-20 10:00,20,473.3,473.4,468.9,469.3,989
20090601|2009-03-20 10:30,20,469.1,471,468.7,470,854
20090601|2009-03-20 11:00,20,469.9,471.3,469,471,831
20090601|2009-03-20 11:30,20,470.8,471.9,466.3,467.2,1224
20090601|2009-03-20 12:00,20,467.1,467.5,464.4,464.7,638
20090601|2009-03-20 12:30,20,464.5,465.6,461.3,461.5,936
20090601|2009-03-20 13:00,20,461.5,462.2,459.2,462,1278
20090601|2009-03-20 13:30,20,461.9,463.7,460.8,463.2,1034
20090601|2009-03-20 14:00,20,463.3,466.2,463,464.7,1091
20090601|2009-03-20 14:30,20,465,467.4,461.2,461.2,3802
20090601|2009-03-20 15:00,20,461.2,461.6,459.6,461.3,1354
20090601|2009-03-22 17:00,23,461.4,465,461.4,464.3,7
20090601|2009-03-22 17:30,23,465,465,465,465,2
20090601|2009-03-22 18:00,23,465.1,465.1,465.1,465.1,4
20090601|2009-03-22 19:00,23,465.1,465.4,465.1,465.4,16
20090601|2009-03-22 19:30,23,465.4,465.4,465,465.4,35
20090601|2009-03-22 20:30,23,465.8,465.8,465.8,465.8,2
20090601|2009-03-22 21:00,23,465.9,466.6,465.9,466.6,11
20090601|2009-03-22 22:00,23,468.1,468.6,468.1,468.6,2
20090601|2009-03-22 22:30,23,468.5,469.3,468.5,469.3,5
20090601|2009-03-22 23:30,23,468.2,468.2,467.7,467.8,10
20090601|2009-03-23 00:00,23,468.5,468.5,468.5,468.5,1
20090601|2009-03-23 01:30,23,469.4,469.4,469.2,469.2,5
20090601|2009-03-23 02:00,23,470.3,471.1,470.3,471,32
20090601|2009-03-23 02:30,23,472.1,474.3,472.1,474.3,12
20090601|2009-03-23 03:00,23,474,474.2,473.6,473.6,15
20090601|2009-03-23 03:30,23,473.5,474,473.5,474,3
20090601|2009-03-23 04:30,23,473.7,473.9,473.1,473.9,13
20090601|2009-03-23 05:00,23,473.9,473.9,473.9,473.9,9
20090601|2009-03-23 05:30,23,474.2,474.2,474.2,474.2,1
20090601|2009-03-23 06:00,23,473.7,473.7,473.1,473.7,13
20090601|2009-03-23 06:30,23,474.6,476.5,474.6,476.2,61
20090601|2009-03-23 07:00,23,476.9,477.5,472.3,472.6,70
20090601|2009-03-23 07:30,23,472.2,472.9,471,471.8,46
20090601|2009-03-23 08:00,23,472,475.1,471.9,475.1,640
20090601|2009-03-23 08:30,23,475.4,476.3,470.4,472.9,3517
20090601|2009-03-23 09:00,23,472.8,479.3,472.8,476.8,3035
20090601|2009-03-23 09:30,23,477,478.9,476.1,478.7,2098
20090601|2009-03-23 10:00,23,478.7,479.8,477.7,478.1,1888
20090601|2009-03-23 10:30,23,478.2,482.7,478.2,482,1881
20090601|2009-03-23 11:00,23,482,482.8,481.5,482.3,1285
20090601|2009-03-23 11:30,23,482.5,482.7,480.7,480.9,788
20090601|2009-03-23 12:00,23,481,483.4,479,479.1,1300
20090601|2009-03-23 12:30,23,479.2,480.1,478,479.1,1048
20090601|2009-03-23 13:00,23,479,481.1,478.2,480.9,1255
20090601|2009-03-23 13:30,23,481,486,480.8,485.8,2611
20090601|2009-03-23 14:00,23,485.9,488.6,484.5,488.2,2674
20090601|2009-03-23 14:30,23,488.1,496.6,487.6,496.4,4735
20090601|2009-03-23 15:00,23,496.6,499,493.6,493.8,2735
20090601|2009-03-23 15:30,24,494.1,494.5,493.8,494,45
20090601|2009-03-23 16:00,24,494.3,494.5,494.3,494.5,2
20090601|2009-03-23 17:00,24,494.2,494.2,494.1,494.1,3
20090601|2009-03-23 17:30,24,494,494,494,494,1
20090601|2009-03-23 19:00,24,494,494,493.7,493.7,5
20090601|2009-03-23 19:30,24,494.4,494.4,494.4,494.4,1
20090601|2009-03-23 20:00,24,493.4,493.4,493.3,493.3,5
20090601|2009-03-23 20:30,24,492,492.3,492,492.3,2
20090601|2009-03-23 21:00,24,492.4,492.4,492.4,492.4,1
20090601|2009-03-23 21:30,24,492.4,492.4,492.4,492.4,1
20090601|2009-03-23 22:00,24,492.4,492.4,492.4,492.4,2
20090601|2009-03-23 22:30,24,491.4,491.4,491.3,491.3,4
20090601|2009-03-23 23:00,24,491.7,491.7,491.3,491.3,3
20090601|2009-03-24 02:00,24,493,493,493,493,1
20090601|2009-03-24 02:30,24,493,493,493,493,2
20090601|2009-03-24 03:00,24,493,493,490.9,490.9,30
20090601|2009-03-24 03:30,24,491,491.5,490.5,490.8,40
20090601|2009-03-24 04:00,24,490.1,490.1,488.6,488.6,74
20090601|2009-03-24 04:30,24,490,490,488.5,488.5,2
20090601|2009-03-24 05:00,24,488.6,488.6,488.6,488.6,1
20090601|2009-03-24 05:30,24,488.6,488.6,488,488,21
20090601|2009-03-24 06:00,24,489.3,490,489.3,489.9,8
20090601|2009-03-24 06:30,24,490,490.6,490,490.2,7
20090601|2009-03-24 07:00,24,489.7,490,489,490,54
20090601|2009-03-24 07:30,24,490.1,490.8,489.5,489.6,64
20090601|2009-03-24 08:00,24,489.4,489.4,488,488.5,315
20090601|2009-03-24 08:30,24,488.6,490.7,487.1,490.6,4767
20090601|2009-03-24 09:00,24,490.5,494,488.5,488.8,2898
20090601|2009-03-24 09:30,24,488.7,488.9,486.2,488.1,2025
20090601|2009-03-24 10:00,24,488.1,492.7,487.1,491.7,1733
20090601|2009-03-24 10:30,24,491.7,492,488.9,489.2,1525
20090601|2009-03-24 11:00,24,489.3,490.1,487.6,489.8,967
20090601|2009-03-24 11:30,24,489.6,493.4,489.3,492.8,1008
20090601|2009-03-24 12:00,24,492.7,495.4,491.6,494.9,1713
20090601|2009-03-24 12:30,24,495,495.2,490.3,491.5,1403
20090601|2009-03-24 13:00,24,491.4,493.9,490.8,492.1,1370
20090601|2009-03-24 13:30,24,492,493,489.4,490.5,1659
20090601|2009-03-24 14:00,24,490.4,491.5,487.6,488.7,1728
20090601|2009-03-24 14:30,24,488.6,490.2,483.4,483.5,2628
20090601|2009-03-24 15:00,24,483.3,486.4,482.7,485.5,1073
20090601|2009-03-24 15:30,25,485.2,485.5,484.3,484.3,35
20090601|2009-03-24 16:00,25,484.2,484.2,483.8,484.2,5
20090601|2009-03-24 17:00,25,484.1,484.1,484.1,484.1,1
20090601|2009-03-24 18:00,25,485.2,486.1,485.2,486.1,2
20090601|2009-03-24 18:30,25,486.5,486.5,486.5,486.5,1
20090601|2009-03-24 19:00,25,486.5,486.5,485.9,485.9,3
20090601|2009-03-24 19:30,25,485.6,485.6,485.6,485.6,1
20090601|2009-03-24 21:30,25,486.3,486.3,486.1,486.1,4
20090601|2009-03-25 02:00,25,486,486,483.3,483.3,17
20090601|2009-03-25 03:30,25,488.6,488.6,488.6,488.6,1
20090601|2009-03-25 05:30,25,486.2,486.2,486.2,486.2,1
20090601|2009-03-25 06:00,25,486.2,486.2,485.2,485.2,11
20090601|2009-03-25 06:30,25,485.7,486.1,485.6,486.1,7
20090601|2009-03-25 07:00,25,486.3,486.7,486.1,486.1,27
20090601|2009-03-25 07:30,25,486.7,489.2,486.7,487.6,94
20090601|2009-03-25 08:00,25,488.3,489.2,487.8,488.2,63
20090601|2009-03-25 08:30,25,488.2,492.9,486.8,492.2,4383
20090601|2009-03-25 09:00,25,492.6,498.7,492.6,495,3550
20090601|2009-03-25 09:30,25,495.1,499.5,494.8,495.7,2890
20090601|2009-03-25 10:00,25,495.6,498,494,495.2,1502
20090601|2009-03-25 10:30,25,495.4,496.5,494,495.5,1197
20090601|2009-03-25 11:00,25,495.5,498,492.4,493.8,2134
20090601|2009-03-25 11:30,25,493.8,494.5,491.3,492.4,1202
20090601|2009-03-25 12:00,25,492.5,493.7,485.3,485.8,2741
20090601|2009-03-25 12:30,25,485.7,486.8,483.2,484.7,2123
20090601|2009-03-25 13:00,25,484.7,484.7,478.4,479.6,3963
20090601|2009-03-25 13:30,25,479.4,479.7,473.1,474.7,3399
20090601|2009-03-25 14:00,25,474.7,482.6,473.2,482.4,3765
20090601|2009-03-25 14:30,25,482.4,490.4,480.5,489.6,5694
20090601|2009-03-25 15:00,25,489.8,490.8,488.5,488.5,1586
20090601|2009-03-25 15:30,26,488.6,491,488.6,491,10
20090601|2009-03-25 17:30,26,490.6,490.6,490.6,490.6,1
20090601|2009-03-25 20:30,26,493.6,493.6,493.6,493.6,1
20090601|2009-03-25 21:00,26,493.2,493.2,493.2,493.2,1
20090601|2009-03-25 21:30,26,493.2,493.2,493.2,493.2,1
20090601|2009-03-25 22:00,26,493,493,493,493,3
20090601|2009-03-26 01:30,26,496,496,496,496,1
20090601|2009-03-26 02:00,26,495.5,495.5,495.5,495.5,3
20090601|2009-03-26 03:00,26,494.3,494.3,494.3,494.3,2
20090601|2009-03-26 04:30,26,492.6,492.6,492.6,492.6,2
20090601|2009-03-26 05:30,26,494.5,494.5,494.5,494.5,1
20090601|2009-03-26 06:30,26,493.5,495.7,493.5,495.7,37
20090601|2009-03-26 07:00,26,495.1,496.8,495.1,495.8,42
20090601|2009-03-26 07:30,26,496.8,497,494.1,496.1,118
20090601|2009-03-26 08:00,26,496.1,496.7,495.2,496.3,266
20090601|2009-03-26 08:30,26,496.5,501,494.3,494.8,5048
20090601|2009-03-26 09:00,26,494.8,498.7,493,494.7,2536
20090601|2009-03-26 09:30,26,494.7,499,494,497.5,2530
20090601|2009-03-26 10:00,26,497.5,500.9,497,498.6,1591
20090601|2009-03-26 10:30,26,498.6,501.8,498.2,499.9,1797
20090601|2009-03-26 11:00,26,500.1,504,499.4,503.7,1743
20090601|2009-03-26 11:30,26,503.7,504,500.2,501.2,1511
20090601|2009-03-26 12:00,26,501.1,507.8,501.1,505.9,2662
20090601|2009-03-26 12:30,26,505.9,507.1,503.3,504.5,1799
20090601|2009-03-26 13:00,26,504.6,507.5,503.2,503.5,1715
20090601|2009-03-26 13:30,26,503.6,504.9,499.8,499.9,2185
20090601|2009-03-26 14:00,26,499.9,505.3,499.6,504.7,2381
20090601|2009-03-26 14:30,26,504.9,509.6,502.7,509.6,6911
20090601|2009-03-26 15:00,26,509.4,512.2,509,509.2,3261
20090601|2009-03-26 15:30,27,509,509.6,509,509.5,40
20090601|2009-03-26 16:00,27,509,510.3,509,510.3,11
20090601|2009-03-26 17:00,27,510.2,510.2,510.2,510.2,2
20090601|2009-03-26 17:30,27,509.3,509.3,509.3,509.3,2
20090601|2009-03-26 18:30,27,508.8,508.8,508.8,508.8,1
20090601|2009-03-26 19:00,27,508.7,508.7,508.7,508.7,1
20090601|2009-03-26 20:30,27,510,510,508.6,508.8,4
20090601|2009-03-26 21:00,27,507.9,507.9,507.9,507.9,4
20090601|2009-03-26 21:30,27,507.8,507.8,507.8,507.8,1
20090601|2009-03-26 22:00,27,507.5,507.5,507.5,507.5,2
20090601|2009-03-26 22:30,27,508,508,506.6,507.3,14
20090601|2009-03-26 23:00,27,507.1,507.5,507,507.3,11
20090601|2009-03-26 23:30,27,507.2,507.2,507.2,507.2,1
20090601|2009-03-27 00:00,27,507.3,507.3,507.3,507.3,1
20090601|2009-03-27 00:30,27,506.5,506.5,506.3,506.3,3
20090601|2009-03-27 02:00,27,506.9,507.6,506.6,507.6,4
20090601|2009-03-27 02:30,27,506.7,506.7,506.4,506.4,10
20090601|2009-03-27 03:00,27,505.4,506.5,505.4,506.4,3
20090601|2009-03-27 04:30,27,505.1,505.1,505.1,505.1,1
20090601|2009-03-27 05:00,27,504,504,504,504,1
20090601|2009-03-27 05:30,27,504.4,504.7,503.8,503.8,12
20090601|2009-03-27 06:00,27,504.2,506,504.1,505.6,17
20090601|2009-03-27 06:30,27,504.1,504.1,503.7,503.7,2
20090601|2009-03-27 07:00,27,503.7,503.7,502.2,503.2,22
20090601|2009-03-27 07:30,27,502.8,504.5,502.5,503.3,72
20090601|2009-03-27 08:00,27,503.2,503.2,501.3,502.1,153
20090601|2009-03-27 08:30,27,502.2,502.2,498.9,499.8,4261
20090601|2009-03-27 09:00,27,499.8,500.7,497.2,500,2694
20090601|2009-03-27 09:30,27,500,503,498.6,501.8,1634
20090601|2009-03-27 10:00,27,501.9,504.2,500.5,502.9,1739
20090601|2009-03-27 10:30,27,502.8,504.6,501.7,503.1,1706
20090601|2009-03-27 11:00,27,503.2,504.5,500.7,501.2,1259
20090601|2009-03-27 11:30,27,501.1,502.8,498.9,499.5,1249
20090601|2009-03-27 12:00,27,499.6,499.7,497.7,499.3,1209
20090601|2009-03-27 12:30,27,499.4,501.9,496,497.1,1792
20090601|2009-03-27 13:00,27,497.2,501.7,496.1,500.1,1748
20090601|2009-03-27 13:30,27,500.1,500.7,497.6,500.5,1708
20090601|2009-03-27 14:00,27,500.6,502.7,498.5,499,2011
20090601|2009-03-27 14:30,27,499,500.1,496.7,497.5,4288
20090601|2009-03-27 15:00,27,497.5,500.4,495.7,498.9,1745
20090601|2009-03-29 17:00,30,496.4,496.6,496.3,496.6,8
20090601|2009-03-29 18:30,30,498,498,497,497,7
20090601|2009-03-29 19:00,30,497.9,497.9,497.9,497.9,1
20090601|2009-03-29 19:30,30,497.7,497.7,497.7,497.7,2
20090601|2009-03-29 20:00,30,496.3,496.3,496.3,496.3,1
20090601|2009-03-29 20:30,30,495.5,495.6,493.5,493.5,12
20090601|2009-03-29 21:00,30,493.9,493.9,493.8,493.8,3
20090601|2009-03-29 21:30,30,494.9,495.2,494.9,495.2,5
20090601|2009-03-29 22:00,30,495.2,495.2,494.9,494.9,4
20090601|2009-03-29 22:30,30,494.5,494.5,494.5,494.5,2
20090601|2009-03-29 23:00,30,492.5,492.9,491.6,491.6,15
20090601|2009-03-29 23:30,30,491.2,491.2,491.2,491.2,1
20090601|2009-03-30 01:00,30,490,490.1,490,490,16
20090601|2009-03-30 02:00,30,490.6,490.6,486.1,486.1,27
20090601|2009-03-30 02:30,30,484,485.6,484,484.8,6
20090601|2009-03-30 03:00,30,485.5,486.5,484.8,486.5,43
20090601|2009-03-30 03:30,30,485.7,485.7,485.7,485.7,4
20090601|2009-03-30 04:00,30,486.8,488,486.8,488,4
20090601|2009-03-30 04:30,30,486.3,486.8,486.1,486.8,14
20090601|2009-03-30 05:00,30,486.7,486.8,486.2,486.7,11
20090601|2009-03-30 05:30,30,487,487.2,486.7,486.7,6
20090601|2009-03-30 06:00,30,488,488.5,487.8,488.3,15
20090601|2009-03-30 06:30,30,488.3,488.3,487.9,487.9,2
20090601|2009-03-30 07:00,30,488.1,489.2,488.1,488.8,20
20090601|2009-03-30 07:30,30,488.3,488.4,487.6,487.9,48
20090601|2009-03-30 08:00,30,487.6,487.7,484.4,485.1,192
20090601|2009-03-30 08:30,30,485.1,486,475.3,478.5,5735
20090601|2009-03-30 09:00,30,478.4,480.6,477.7,479.2,2197
20090601|2009-03-30 09:30,30,479.2,479.2,474.8,477.6,2213
20090601|2009-03-30 10:00,30,477.5,479.7,475.4,477.3,1525
20090601|2009-03-30 10:30,30,476.8,478.5,476,478.2,1195
20090601|2009-03-30 11:00,30,478.2,481.4,477.5,480.9,1810
20090601|2009-03-30 11:30,30,480.8,481.1,478.2,478.3,859
20090601|2009-03-30 12:00,30,478.2,480.4,477.3,479.8,902
20090601|2009-03-30 12:30,30,479.7,480.7,475.8,476.2,1520
20090601|2009-03-30 13:00,30,476.2,479.7,475.6,477.5,1564
20090601|2009-03-30 13:30,30,477.4,478,475,475.2,1894
20090601|2009-03-30 14:00,30,475.1,480,474.4,477.7,1516
20090601|2009-03-30 14:30,30,477.6,480.9,476.6,480.2,4318
20090601|2009-03-30 15:00,30,480.4,480.6,478.4,479,1386
20090601|2009-03-30 15:30,31,478.6,480.5,476.2,480.5,59
20090601|2009-03-30 16:00,31,479.7,479.7,479.7,479.7,1
20090601|2009-03-30 17:00,31,480.6,480.6,480.6,480.6,1
20090601|2009-03-30 17:30,31,480.7,480.9,480.7,480.9,2
20090601|2009-03-30 18:00,31,481.1,481.2,480.6,480.6,8
20090601|2009-03-30 18:30,31,481.5,481.5,481.5,481.5,1
20090601|2009-03-30 19:30,31,481.8,482.4,481.8,482.4,4
20090601|2009-03-30 20:00,31,482.7,483,482.7,482.8,5
20090601|2009-03-30 23:00,31,482,482,482,482,5
20090601|2009-03-31 00:00,31,482,482,481.9,481.9,3
20090601|2009-03-31 01:30,31,482.3,482.3,482.3,482.3,1
20090601|2009-03-31 02:00,31,482.3,483.9,482.3,483.9,12
20090601|2009-03-31 02:30,31,483.9,484,483.9,484,3
20090601|2009-03-31 03:00,31,484.8,484.8,484.8,484.8,1
20090601|2009-03-31 03:30,31,485.3,485.3,485.2,485.2,8
20090601|2009-03-31 05:00,31,483.3,485,483.3,485,2
20090601|2009-03-31 05:30,31,485.2,485.2,485.2,485.2,1
20090601|2009-03-31 06:00,31,485.8,485.8,484.7,485.6,6
20090601|2009-03-31 06:30,31,484.3,484.3,483.8,484.1,15
20090601|2009-03-31 07:00,31,485.4,486.2,485.2,485.6,21
20090601|2009-03-31 07:30,31,485.4,486.4,485.4,485.8,108
20090601|2009-03-31 08:00,31,485.9,486,484.5,485.3,178
20090601|2009-03-31 08:30,31,485.1,487.6,480.7,481.7,3919
20090601|2009-03-31 09:00,31,481.7,483.9,480.5,483.8,2834
20090601|2009-03-31 09:30,31,483.9,485.9,482,482.7,2377
20090601|2009-03-31 10:00,31,482.6,485.8,482.6,485.4,2315
20090601|2009-03-31 10:30,31,485.6,487,483.3,485.7,1575
20090601|2009-03-31 11:00,31,485.8,485.9,484,484.5,1238
20090601|2009-03-31 11:30,31,484.3,487.7,484.2,487.4,1190
20090601|2009-03-31 12:00,31,487.5,489.9,487.4,489.3,1930
20090601|2009-03-31 12:30,31,489.4,491.3,489.4,491.3,1647
20090601|2009-03-31 13:00,31,491.4,493.7,491,492.4,1746
20090601|2009-03-31 13:30,31,492.5,495.8,492.5,493.3,2702
20090601|2009-03-31 14:00,31,493.5,493.7,489.5,492.4,2568
20090601|2009-03-31 14:30,31,492.2,492.3,485.7,486.6,6395
20090601|2009-03-31 15:00,31,486.5,487.4,481.4,482.2,2976
20090601|2009-03-31 15:30,1,482.6,482.8,481.1,481.1,67
20090601|2009-03-31 16:00,1,481.6,481.6,480.6,480.7,35
20090601|2009-03-31 17:00,1,480.7,480.7,479.7,480.4,39
20090601|2009-03-31 17:30,1,480.1,480.1,479.9,479.9,6
20090601|2009-03-31 18:00,1,479.7,481.5,479.7,481.5,4
20090601|2009-03-31 19:00,1,477.9,479,476,476.8,45
20090601|2009-03-31 19:30,1,478.2,478.3,478.2,478.3,2
20090601|2009-03-31 20:00,1,480,480.1,480,480,4
20090601|2009-03-31 20:30,1,481.3,481.3,480.9,481,5
20090601|2009-03-31 21:00,1,480.8,480.8,479.4,479.4,2
20090601|2009-03-31 22:30,1,479.1,479.1,479.1,479.1,1
20090601|2009-03-31 23:00,1,478,478,478,478,1
20090601|2009-03-31 23:30,1,477.5,477.5,477.5,477.5,1
20090601|2009-04-01 00:30,1,478,478,478,478,6
20090601|2009-04-01 01:30,1,479.6,479.6,479.6,479.6,2
20090601|2009-04-01 02:00,1,482.1,483,482.1,482.8,65
20090601|2009-04-01 02:30,1,482,482,479.3,479.3,17
20090601|2009-04-01 03:00,1,478.1,479,478.1,479,5
20090601|2009-04-01 03:30,1,480.7,481.2,480.7,480.7,8
20090601|2009-04-01 04:30,1,481.8,481.8,481.8,481.8,6
20090601|2009-04-01 05:30,1,481.9,481.9,481.9,481.9,1
20090601|2009-04-01 06:00,1,480.8,483.4,480.8,483.2,7
20090601|2009-04-01 06:30,1,483.3,484.5,481.9,482,36
20090601|2009-04-01 07:00,1,482.3,482.7,479.5,479.7,143
20090601|2009-04-01 07:30,1,479.5,481,479.2,479.4,76
20090601|2009-04-01 08:00,1,479.4,479.4,476.4,476.8,675
20090601|2009-04-01 08:30,1,477,478,473.9,476.8,6798
20090601|2009-04-01 09:00,1,476.8,487.1,476.6,485.2,4277
20090601|2009-04-01 09:30,1,485.1,488.9,483.3,486.8,2983
20090601|2009-04-01 10:00,1,486.9,488.1,485.4,487.7,1964
20090601|2009-04-01 10:30,1,487.9,489.8,487.4,489.1,1638
20090601|2009-04-01 11:00,1,489.2,491.7,488.9,490.1,2070
20090601|2009-04-01 11:30,1,490.1,490.7,486.7,487,836
20090601|2009-04-01 12:00,1,487.1,489.1,486.2,488.6,1172
20090601|2009-04-01 12:30,1,488.7,491.9,487.5,491.4,1593
20090601|2009-04-01 13:00,1,491.3,493.2,490.8,491.2,1718
20090601|2009-04-01 13:30,1,491.2,492.7,489.8,491.5,1890
20090601|2009-04-01 14:00,1,491.5,491.7,485.1,489.3,3536
20090601|2009-04-01 14:30,1,489,494,488.1,492.6,4438
20090601|2009-04-01 15:00,1,492.7,494.1,491.7,492.7,2167
20090601|2009-04-01 15:30,2,493.4,493.4,492,492.6,17
20090601|2009-04-01 16:00,2,492.4,493.6,492.4,493.6,7
20090601|2009-04-01 17:00,2,494.2,494.2,494.2,494.2,1
20090601|2009-04-01 19:30,2,494.2,498.1,494.2,497.8,20
20090601|2009-04-01 20:30,2,498.4,498.4,498.4,498.4,8
20090601|2009-04-01 21:00,2,501.8,502.5,501.8,502.5,7
20090601|2009-04-01 21:30,2,501.4,501.4,501.4,501.4,2
20090601|2009-04-01 22:00,2,501.4,501.4,501.3,501.4,5
20090601|2009-04-02 00:00,2,501.7,501.7,501.4,501.4,6
20090601|2009-04-02 01:30,2,501,501,500.3,500.3,28
20090601|2009-04-02 02:00,2,500.3,500.4,500.1,500.1,6
20090601|2009-04-02 02:30,2,501.3,503.4,501.3,503.3,13
20090601|2009-04-02 03:00,2,503.8,504.6,503.4,503.4,21
20090601|2009-04-02 03:30,2,503.3,503.8,503.3,503.8,12
20090601|2009-04-02 04:00,2,503.6,505.7,503.6,505.6,13
20090601|2009-04-02 04:30,2,506.4,506.4,505.6,506.3,8
20090601|2009-04-02 05:00,2,506.9,506.9,505.6,506.4,4
20090601|2009-04-02 05:30,2,505.8,505.8,505.8,505.8,1
20090601|2009-04-02 06:00,2,504.2,505.7,504,504.2,39
20090601|2009-04-02 06:30,2,503.1,504,501.6,503.1,16
20090601|2009-04-02 07:00,2,505.1,505.3,503.1,504.4,86
20090601|2009-04-02 07:30,2,503.2,504.9,501.5,502.9,220
20090601|2009-04-02 08:00,2,504.1,506.6,503.5,506.6,373
20090601|2009-04-02 08:30,2,506.6,510.7,504.4,510.2,5349
20090601|2009-04-02 09:00,2,510.3,512.2,508.4,508.7,3379
20090601|2009-04-02 09:30,2,508.7,514.4,508.2,514.2,4109
20090601|2009-04-02 10:00,2,514.3,518.4,514.1,518.1,2768
20090601|2009-04-02 10:30,2,518.1,518.2,515.2,516.3,1717
20090601|2009-04-02 11:00,2,516.5,519.8,515.5,519.1,2157
20090601|2009-04-02 11:30,2,519.1,520.5,517.9,517.9,1927
20090601|2009-04-02 12:00,2,518.1,518.4,514.8,515.7,1478
20090601|2009-04-02 12:30,2,515.4,516.4,512.9,514.2,2076
20090601|2009-04-02 13:00,2,514.3,517.4,513.9,517.1,1161
20090601|2009-04-02 13:30,2,517.2,519.3,515.7,516.5,1702
20090601|2009-04-02 14:00,2,516.7,518,513.7,515.5,2695
20090601|2009-04-02 14:30,2,515.4,516.4,511.5,512.6,4757
20090601|2009-04-02 15:00,2,512.7,518.1,512.4,516.7,1531
20090601|2009-04-02 15:30,3,515.6,517.3,515.5,516.9,86
20090601|2009-04-02 17:00,3,516.5,516.5,516.5,516.5,2
20090601|2009-04-02 17:30,3,516,516,516,516,1
20090601|2009-04-02 19:30,3,515.7,515.7,515.7,515.7,1
20090601|2009-04-02 21:00,3,515,515,515,515,1
20090601|2009-04-02 22:30,3,515.4,515.4,515.4,515.4,3
20090601|2009-04-02 23:30,3,515.6,515.6,515.6,515.6,1
20090601|2009-04-03 00:30,3,515,515,515,515,3
20090601|2009-04-03 01:00,3,514,514,514,514,1
20090601|2009-04-03 01:30,3,513.8,514.2,513.8,514.2,13
20090601|2009-04-03 02:00,3,513.6,514.9,513.6,514.6,8
20090601|2009-04-03 02:30,3,513.6,515.1,513.6,515.1,4
20090601|2009-04-03 03:00,3,514.6,514.6,514.6,514.6,10
20090601|2009-04-03 03:30,3,515.5,516.2,515.5,516.2,7
20090601|2009-04-03 04:00,3,516.7,518.1,516.7,518.1,21
20090601|2009-04-03 04:30,3,517.9,517.9,517.9,517.9,2
20090601|2009-04-03 05:30,3,518.7,518.7,518.7,518.7,1
20090601|2009-04-03 06:00,3,518.4,518.4,517,517,11
20090601|2009-04-03 06:30,3,518.7,519.3,518.3,518.3,8
20090601|2009-04-03 07:00,3,518.4,520,517.2,520,53
20090601|2009-04-03 07:30,3,520.5,521.9,514.3,515,566
20090601|2009-04-03 08:00,3,515,515,512.2,512.3,368
20090601|2009-04-03 08:30,3,512.4,515.2,510.9,513.2,3489
20090601|2009-04-03 09:00,3,513.2,513.2,509.6,511.8,2151
20090601|2009-04-03 09:30,3,511.8,512.1,508.7,510.5,2462
20090601|2009-04-03 10:00,3,510.5,511.6,509.1,510.7,2120
20090601|2009-04-03 10:30,3,510.8,514,510.3,513.9,1825
20090601|2009-04-03 11:00,3,513.9,516.9,513.5,516.6,2965
20090601|2009-04-03 11:30,3,516.7,517,514.3,515.3,1515
20090601|2009-04-03 12:00,3,515.4,516,514,515.9,1371
20090601|2009-04-03 12:30,3,515.9,518.5,514.3,517.9,1835
20090601|2009-04-03 13:00,3,518.2,520.3,516.5,520.3,1879
20090601|2009-04-03 13:30,3,520.4,521.2,518.5,520.5,1675
20090601|2009-04-03 14:00,3,520.4,520.8,516.5,517,1735
20090601|2009-04-03 14:30,3,517.1,523.1,516.1,523.1,3346
20090601|2009-04-03 15:00,3,522.9,526.7,522.4,526.4,1771
20090601|2009-04-05 17:00,6,525,525.8,524.8,525.8,13
20090601|2009-04-05 17:30,6,525.8,529.1,525.8,529.1,19
20090601|2009-04-05 18:00,6,527.6,527.6,527.6,527.6,1
20090601|2009-04-05 18:30,6,528.3,529,528.3,528.6,5
20090601|2009-04-05 19:00,6,528.8,528.8,528.5,528.5,2
20090601|2009-04-05 22:00,6,530.2,530.8,530.2,530.8,2
20090601|2009-04-05 22:30,6,530.9,530.9,529.8,529.8,18
20090601|2009-04-05 23:00,6,530.5,530.5,530.5,530.5,1
20090601|2009-04-05 23:30,6,530.6,530.6,530.5,530.5,3
20090601|2009-04-06 00:00,6,529.8,529.8,528.9,528.9,7
20090601|2009-04-06 01:00,6,527.4,527.4,526.7,526.7,12
20090601|2009-04-06 02:00,6,526.1,526.1,526.1,526.1,2
20090601|2009-04-06 02:30,6,526.9,526.9,526.9,526.9,5
20090601|2009-04-06 04:00,6,528.4,528.4,528.4,528.4,4
20090601|2009-04-06 04:30,6,528.4,528.4,528.4,528.4,3
20090601|2009-04-06 05:30,6,527.5,527.5,527.3,527.3,3
20090601|2009-04-06 06:00,6,527.3,527.3,525.4,525.4,11
20090601|2009-04-06 06:30,6,523.1,523.4,522.5,522.5,23
20090601|2009-04-06 07:00,6,522.9,522.9,520.4,520.9,107
20090601|2009-04-06 07:30,6,520.3,520.3,518.2,518.8,104
20090601|2009-04-06 08:00,6,518.9,519,516.9,517.7,153
20090601|2009-04-06 08:30,6,517.7,519.2,512.1,514.5,4361
20090601|2009-04-06 09:00,6,514.6,517.7,512.4,512.5,2170
20090601|2009-04-06 09:30,6,512.4,514.4,511.6,513.2,1592
20090601|2009-04-06 10:00,6,513.4,513.4,510,511.4,1636
20090601|2009-04-06 10:30,6,511.3,512.4,508.8,509.4,1474
20090601|2009-04-06 11:00,6,509.5,510,507.9,508.9,796
20090601|2009-04-06 11:30,6,508.8,511,508,510.9,1154
20090601|2009-04-06 12:00,6,511,511.9,509.7,509.9,942
20090601|2009-04-06 12:30,6,509.7,512.3,508.4,511.4,1059
20090601|2009-04-06 13:00,6,511.3,512.8,509.8,511.8,1197
20090601|2009-04-06 13:30,6,512.2,513.4,509,512.2,2510
20090601|2009-04-06 14:00,6,512.1,514.5,510.5,513,1754
20090601|2009-04-06 14:30,6,512.9,517.6,512.4,516.1,3287
20090601|2009-04-06 15:00,6,515.7,517,515.3,515.4,836
20090601|2009-04-06 15:30,7,517,517.1,517,517.1,15
20090601|2009-04-06 17:00,7,517.9,517.9,517.9,517.9,1
20090601|2009-04-06 17:30,7,516.4,516.4,516.4,516.4,1
20090601|2009-04-06 19:30,7,515.4,515.4,515.4,515.4,1
20090601|2009-04-06 20:00,7,514.7,514.7,514.7,514.7,1
20090601|2009-04-06 23:00,7,516.2,516.2,516.2,516.2,2
20090601|2009-04-06 23:30,7,517.7,518.1,517.7,518.1,3
20090601|2009-04-07 01:00,7,515.5,515.5,515.5,515.5,6
20090601|2009-04-07 01:30,7,517.4,517.4,517.2,517.4,4
20090601|2009-04-07 03:30,7,510.8,510.8,510.2,510.2,6
20090601|2009-04-07 05:00,7,510.6,510.6,510,510,19
20090601|2009-04-07 05:30,7,510,510,506.8,507.1,30
20090601|2009-04-07 06:00,7,507.7,507.8,507.3,507.8,15
20090601|2009-04-07 06:30,7,508.2,508.2,505.3,506.4,21
20090601|2009-04-07 07:00,7,506.7,508,506.7,507.8,25
20090601|2009-04-07 07:30,7,507.9,509.2,507.5,507.9,12
20090601|2009-04-07 08:00,7,507.4,508.2,506.9,508,43
20090601|2009-04-07 08:30,7,507.9,508.7,502.3,506,4672
20090601|2009-04-07 09:00,7,505.9,506.8,503.7,506.8,1837
20090601|2009-04-07 09:30,7,506.7,509.6,506.5,508,1848
20090601|2009-04-07 10:00,7,507.8,509,506.2,506.8,1393
20090601|2009-04-07 10:30,7,506.7,508.4,505.1,505.6,1217
20090601|2009-04-07 11:00,7,505.6,507.2,504.4,504.6,1399
20090601|2009-04-07 11:30,7,504.4,506,504.4,505.4,1039
20090601|2009-04-07 12:00,7,505.4,505.5,500.9,500.9,1767
20090601|2009-04-07 12:30,7,500.9,501.5,499.5,501,1365
20090601|2009-04-07 13:00,7,501,501.9,499.4,500.6,1008
20090601|2009-04-07 13:30,7,500.7,501.2,498.9,501.2,1052
20090601|2009-04-07 14:00,7,501.3,504.1,499.6,501.1,1178
20090601|2009-04-07 14:30,7,501,503.9,498.3,498.8,2937
20090601|2009-04-07 15:00,7,498.8,501.7,498,501.5,1633
20090601|2009-04-07 15:30,8,502.6,502.6,501.6,501.6,49
20090601|2009-04-07 16:00,8,501.3,501.3,501.1,501.1,3
20090601|2009-04-07 17:00,8,502.2,502.2,501.6,501.6,3
20090601|2009-04-07 17:30,8,501.3,501.8,500.7,500.7,3
20090601|2009-04-07 18:30,8,501.5,501.5,501.5,501.5,1
20090601|2009-04-07 19:00,8,502.3,502.3,502.3,502.3,1
20090601|2009-04-07 19:30,8,500.2,500.2,500.2,500.2,1
20090601|2009-04-07 21:00,8,498.2,498.2,495.9,495.9,4
20090601|2009-04-08 01:00,8,494.2,494.2,494,494,2
20090601|2009-04-08 01:30,8,494,494,494,494,6
20090601|2009-04-08 02:00,8,495.3,495.3,495.3,495.3,1
20090601|2009-04-08 02:30,8,495.1,495.8,495.1,495.8,8
20090601|2009-04-08 03:30,8,495.7,497.4,495.7,497.4,8
20090601|2009-04-08 04:00,8,497.4,497.4,497.4,497.4,2
20090601|2009-04-08 04:30,8,496.1,496.1,496.1,496.1,1
20090601|2009-04-08 05:00,8,495.1,495.1,495.1,495.1,1
20090601|2009-04-08 05:30,8,497.9,499.1,497.9,499.1,3
20090601|2009-04-08 06:00,8,498.3,499.7,498.3,499.5,12
20090601|2009-04-08 06:30,8,499.1,499.1,498.4,498.4,28
20090601|2009-04-08 07:00,8,498.7,503.4,498.6,503,125
20090601|2009-04-08 07:30,8,502.9,504.4,502.9,503.8,19
20090601|2009-04-08 08:00,8,503.9,503.9,502.1,502.5,282
20090601|2009-04-08 08:30,8,502.5,508.2,502,505.6,3824
20090601|2009-04-08 09:00,8,505.5,505.8,498.3,498.7,2444
20090601|2009-04-08 09:30,8,498.8,500.8,498.2,500.7,2328
20090601|2009-04-08 10:00,8,500.8,503.9,500.8,502.5,1999
20090601|2009-04-08 10:30,8,502.5,505,501.7,503.6,1425
20090601|2009-04-08 11:00,8,503.6,504.9,502.2,503.9,984
20090601|2009-04-08 11:30,8,503.9,507.3,503.2,506.3,1423
20090601|2009-04-08 12:00,8,506.3,506.5,504.9,505.9,822
20090601|2009-04-08 12:30,8,505.8,506.3,504.1,505.2,1136
20090601|2009-04-08 13:00,8,505.2,505.4,502,503.5,1587
20090601|2009-04-08 13:30,8,503.5,504.4,500.9,502,1326
20090601|2009-04-08 14:00,8,501.8,503.8,499.5,502.5,1214
20090601|2009-04-08 14:30,8,502.5,507.3,502.4,507.3,3176
20090601|2009-04-08 15:00,8,507.1,507.5,505.2,506.4,1220
20090601|2009-04-08 15:30,9,506.1,507.3,506.1,507.3,11
20090601|2009-04-08 16:00,9,506.8,507.5,506.8,507.5,5
20090601|2009-04-08 17:00,9,507.9,507.9,507.9,507.9,1
20090601|2009-04-08 17:30,9,506.9,506.9,506.9,506.9,1
20090601|2009-04-08 20:00,9,509.4,509.9,509.4,509.9,3
20090601|2009-04-08 22:30,9,509.2,509.5,509.2,509.5,2
20090601|2009-04-08 23:30,9,512.1,512.1,512.1,512.1,1
20090601|2009-04-09 00:00,9,511.1,511.7,511.1,511.4,5
20090601|2009-04-09 01:00,9,512.8,512.8,512.5,512.5,14
20090601|2009-04-09 02:00,9,510.2,511,509.6,509.8,11
20090601|2009-04-09 03:00,9,510.6,512.6,508.9,508.9,50
20090601|2009-04-09 03:30,9,509.4,509.9,509.4,509.9,3
20090601|2009-04-09 04:00,9,511.6,511.6,511.6,511.6,1
20090601|2009-04-09 04:30,9,511.7,512.1,511.7,512,10
20090601|2009-04-09 05:30,9,511,511,511,511,2
20090601|2009-04-09 06:00,9,511.3,511.3,509.8,510.5,9
20090601|2009-04-09 06:30,9,509.1,509.8,508.6,509.8,3
20090601|2009-04-09 07:00,9,510.4,517.5,510.3,515.7,272
20090601|2009-04-09 07:30,9,516.6,520,516.3,518.5,109
20090601|2009-04-09 08:00,9,518.2,519.5,518.2,519.4,85
20090601|2009-04-09 08:30,9,519.4,525.2,517.5,524.8,5843
20090601|2009-04-09 09:00,9,524.9,526.4,524.9,525.8,2715
20090601|2009-04-09 09:30,9,525.7,526,523.5,524.1,1396
20090601|2009-04-09 10:00,9,524.3,525.6,523.8,524,1640
20090601|2009-04-09 10:30,9,524.1,524.8,523,524.5,1302
20090601|2009-04-09 11:00,9,524.5,525.8,523.7,525.6,1273
20090601|2009-04-09 11:30,9,525.8,526.7,525.5,526.3,911
20090601|2009-04-09 12:00,9,526.3,528.2,525.9,527.5,887
20090601|2009-04-09 12:30,9,527.5,528.8,527.1,528.6,947
20090601|2009-04-09 13:00,9,528.6,529.4,526.8,528.3,1757
20090601|2009-04-09 13:30,9,528.3,531.9,528.3,530.6,2906
20090601|2009-04-09 14:00,9,530.6,531,528.9,530.5,1441
20090601|2009-04-09 14:30,9,530.5,534.4,529.6,534.3,4461
20090601|2009-04-09 15:00,9,534.3,536.9,532.6,533.8,1470
20090601|2009-04-12 17:00,13,531.2,531.2,530.1,530.1,10
20090601|2009-04-12 17:30,13,532.1,532.2,530.5,530.5,7
20090601|2009-04-12 18:00,13,529.8,529.8,529.8,529.8,2
20090601|2009-04-12 19:00,13,529.6,529.6,529,529,4
20090601|2009-04-12 19:30,13,529.3,529.3,529.3,529.3,3
20090601|2009-04-12 20:00,13,530.6,530.6,530.6,530.6,4
20090601|2009-04-12 20:30,13,530.4,530.4,530.4,530.4,2
20090601|2009-04-12 22:30,13,530.8,530.8,530.8,530.8,1
20090601|2009-04-12 23:00,13,530.1,530.1,530,530,3
20090601|2009-04-13 00:00,13,529.1,529.1,529.1,529.1,1
20090601|2009-04-13 00:30,13,529.1,529.1,529.1,529.1,1
20090601|2009-04-13 01:00,13,529.2,529.2,529,529,3
20090601|2009-04-13 02:30,13,529.5,529.5,529.5,529.5,1
20090601|2009-04-13 04:00,13,529,529,529,529,1
20090601|2009-04-13 05:00,13,528.3,528.3,528.3,528.3,4
20090601|2009-04-13 06:30,13,530,530,530,530,1
20090601|2009-04-13 07:00,13,529.7,530.4,529.2,530.4,11
20090601|2009-04-13 07:30,13,529.9,530.8,529.4,530.7,79
20090601|2009-04-13 08:00,13,530.2,530.2,528.3,529.2,39
20090601|2009-04-13 08:30,13,529.3,529.9,522.1,522.7,3656
20090601|2009-04-13 09:00,13,522.6,530.1,522.3,529,1860
20090601|2009-04-13 09:30,13,529,529,525.7,526.1,2008
20090601|2009-04-13 10:00,13,526.2,526.3,523.3,525.4,1767
20090601|2009-04-13 10:30,13,525.5,525.5,522.7,524.3,1316
20090601|2009-04-13 11:00,13,524.3,526.4,524,525.5,821
20090601|2009-04-13 11:30,13,525.5,528,525.5,527.6,538
20090601|2009-04-13 12:00,13,527.6,529.5,525.9,528.3,1371
20090601|2009-04-13 12:30,13,528.4,531.4,528.4,531.3,739
20090601|2009-04-13 13:00,13,531.4,532.1,529.7,530.4,1734
20090601|2009-04-13 13:30,13,530.5,532.4,530.1,530.2,1355
20090601|2009-04-13 14:00,13,530.2,535.5,529.4,535,2494
20090601|2009-04-13 14:30,13,535,537.2,533.5,533.5,3586
20090601|2009-04-13 15:00,13,533.6,534.7,532.3,532.7,1361
20090601|2009-04-13 15:30,14,533.3,534.1,533.3,533.9,28
20090601|2009-04-13 16:00,14,534.1,534.1,533.1,533.4,4
20090601|2009-04-13 17:00,14,532.7,532.7,532.7,532.7,1
20090601|2009-04-13 17:30,14,532.5,532.5,532.5,532.5,1
20090601|2009-04-13 18:30,14,532.3,532.3,532.2,532.2,3
20090601|2009-04-13 19:30,14,531.6,531.6,531.6,531.6,1
20090601|2009-04-13 21:30,14,528.8,528.8,528.8,528.8,2
20090601|2009-04-13 22:30,14,528.6,528.6,528.6,528.6,1
20090601|2009-04-14 01:00,14,528.3,528.4,528.1,528.1,18
20090601|2009-04-14 01:30,14,527,527,527,527,4
20090601|2009-04-14 02:00,14,527.9,530.1,526.1,530.1,17
20090601|2009-04-14 02:30,14,529.7,529.7,529.7,529.7,5
20090601|2009-04-14 03:00,14,530.5,530.8,530.5,530.8,11
20090601|2009-04-14 03:30,14,531,531,531,531,7
20090601|2009-04-14 04:00,14,531.2,531.8,530.6,531.8,11
20090601|2009-04-14 04:30,14,533.3,534,533.3,533.6,4
20090601|2009-04-14 05:00,14,533.5,533.8,531.8,531.8,11
20090601|2009-04-14 05:30,14,530.5,531.8,530.5,531.8,2
20090601|2009-04-14 06:00,14,533,533.5,532.2,532.2,8
20090601|2009-04-14 06:30,14,531.5,531.7,530.9,530.9,9
20090601|2009-04-14 07:00,14,535,536,534.6,535,29
20090601|2009-04-14 07:30,14,535,535,527.4,528.1,139
20090601|2009-04-14 08:00,14,527.8,528.5,526.2,526.5,172
20090601|2009-04-14 08:30,14,526.6,528.9,523.4,528.3,4106
20090601|2009-04-14 09:00,14,528.3,530.9,527,530.8,2395
20090601|2009-04-14 09:30,14,530.9,534,530.5,532.2,1652
20090601|2009-04-14 10:00,14,532.2,533,527.4,527.5,1655
20090601|2009-04-14 10:30,14,527.5,529.3,527.3,527.5,1425
20090601|2009-04-14 11:00,14,527.3,527.4,524,526.9,1692
20090601|2009-04-14 11:30,14,527,527.7,520.7,521.5,2302
20090601|2009-04-14 12:00,14,521.5,522.6,520.2,522.3,1341
20090601|2009-04-14 12:30,14,522.4,523.2,520.7,522.5,1546
20090601|2009-04-14 13:00,14,522.8,524.8,520,524.7,1944
20090601|2009-04-14 13:30,14,524.7,525.6,522.3,525.6,1247
20090601|2009-04-14 14:00,14,525.9,527.2,523.7,524.3,1634
20090601|2009-04-14 14:30,14,524.4,524.7,520,520.5,2811
20090601|2009-04-14 15:00,14,520.7,522.5,520.1,522.2,1063
20090601|2009-04-14 15:30,15,520.5,521,519,519,53
20090601|2009-04-14 17:00,15,518.9,518.9,518.7,518.7,3
20090601|2009-04-14 18:00,15,519,519,519,519,1
20090601|2009-04-14 20:00,15,519.5,519.5,519.5,519.5,1
20090601|2009-04-14 20:30,15,519.6,519.6,519.6,519.6,1
20090601|2009-04-14 22:00,15,518.8,518.8,518.8,518.8,1
20090601|2009-04-15 01:00,15,519.2,519.2,519.2,519.2,2
20090601|2009-04-15 01:30,15,518.8,518.8,518.8,518.8,1
20090601|2009-04-15 02:00,15,518.7,520,518.5,520,14
20090601|2009-04-15 03:00,15,521.3,521.6,521,521.6,7
20090601|2009-04-15 03:30,15,523.6,524.5,523.6,524.5,4
20090601|2009-04-15 04:00,15,523.6,523.6,523.6,523.6,1
20090601|2009-04-15 04:30,15,521.8,521.8,521.8,521.8,1
20090601|2009-04-15 05:30,15,522.5,522.5,521.9,522,3
20090601|2009-04-15 06:00,15,523.4,523.9,522.6,522.6,12
20090601|2009-04-15 06:30,15,521.5,521.8,520.8,520.8,12
20090601|2009-04-15 07:00,15,520.8,521.1,519.1,521.1,41
20090601|2009-04-15 07:30,15,521,521.2,518.2,519.1,49
20090601|2009-04-15 08:00,15,518.9,519.4,516.1,517.3,357
20090601|2009-04-15 08:30,15,517.4,522,515.4,521.3,4467
20090601|2009-04-15 09:00,15,521.5,524.3,520.8,522.6,3782
20090601|2009-04-15 09:30,15,522.5,522.7,518.5,518.8,2462
20090601|2009-04-15 10:00,15,518.8,519.3,516.9,518.1,2570
20090601|2009-04-15 10:30,15,518,521.7,518,521,1121
20090601|2009-04-15 11:00,15,521.1,522.3,520.5,521.1,1206
20090601|2009-04-15 11:30,15,520.9,523.6,520.8,523.3,680
20090601|2009-04-15 12:00,15,523.4,524.2,521.6,522.1,1641
20090601|2009-04-15 12:30,15,522.1,522.9,519.4,520.9,1237
20090601|2009-04-15 13:00,15,521,522.9,517.8,518.1,1418
20090601|2009-04-15 13:30,15,518,519.4,517,518,1627
20090601|2009-04-15 14:00,15,518,523.1,517.9,522.1,2254
20090601|2009-04-15 14:30,15,522.2,528.2,521.6,527.1,3285
20090601|2009-04-15 15:00,15,526.9,528.8,525.8,527.6,1184
20090601|2009-04-15 15:30,16,527.5,527.7,526.8,527.4,11
20090601|2009-04-15 17:00,16,528.2,528.2,526.9,526.9,2
20090601|2009-04-15 18:00,16,527.2,527.2,527.2,527.2,2
20090601|2009-04-15 19:00,16,527.8,530.5,527.8,530.5,10
20090601|2009-04-15 20:00,16,531.1,531.1,531,531,2
20090601|2009-04-15 21:00,16,529.5,529.5,526.9,527.2,5
20090601|2009-04-15 23:30,16,524.9,524.9,524.2,524.2,4
20090601|2009-04-16 00:30,16,525.1,525.1,525.1,525.1,2
20090601|2009-04-16 01:00,16,526.5,526.9,526.5,526.9,7
20090601|2009-04-16 01:30,16,526.3,526.3,525.4,525.4,9
20090601|2009-04-16 02:00,16,525.1,525.1,522.9,522.9,27
20090601|2009-04-16 02:30,16,523.3,523.8,523.3,523.8,2
20090601|2009-04-16 03:30,16,523.5,523.7,523.5,523.7,5
20090601|2009-04-16 04:00,16,524.9,524.9,524.9,524.9,4
20090601|2009-04-16 05:00,16,523.4,524.5,523.4,524.5,2
20090601|2009-04-16 05:30,16,528.5,529,524,524,27
20090601|2009-04-16 06:00,16,524.4,525.7,524.3,524.7,44
20090601|2009-04-16 06:30,16,525,525,525,525,1
20090601|2009-04-16 07:00,16,525,529.9,525,529.8,150
20090601|2009-04-16 07:30,16,530.4,533.3,528.8,532.5,468
20090601|2009-04-16 08:00,16,532.4,533.5,532.1,532.5,226
20090601|2009-04-16 08:30,16,532.6,533.2,526.2,529.2,4830
20090601|2009-04-16 09:00,16,529.2,530.2,526.3,529.4,4127
20090601|2009-04-16 09:30,16,529.4,530.4,525.6,527.3,3280
20090601|2009-04-16 10:00,16,527.2,529.6,526.6,529.3,2114
20090601|2009-04-16 10:30,16,529.3,532,529,531,1948
20090601|2009-04-16 11:00,16,531,533,530.7,531.1,1852
20090601|2009-04-16 11:30,16,531.3,535.2,531.1,534.4,1403
20090601|2009-04-16 12:00,16,534.4,535.6,533.4,534.8,1472
20090601|2009-04-16 12:30,16,534.8,535.4,532,534.3,1620
20090601|2009-04-16 13:00,16,534.4,538.3,534.3,538.2,2714
20090601|2009-04-16 13:30,16,538.2,543.3,538.2,542.3,3263
20090601|2009-04-16 14:00,16,542.3,546,541.5,543.9,3026
20090601|2009-04-16 14:30,16,543.9,545.8,541,541.3,4488
20090601|2009-04-16 15:00,16,541.4,542.6,540,540.6,1776
20090601|2009-04-16 15:30,17,540.2,540.7,539.8,539.8,92
20090601|2009-04-16 16:00,17,539.1,539.1,538.2,538.2,4
20090601|2009-04-16 17:30,17,538.7,538.7,538.7,538.7,2
20090601|2009-04-16 18:00,17,539,539,539,539,1
20090601|2009-04-16 19:00,17,539.2,539.5,539.2,539.5,4
20090601|2009-04-16 19:30,17,538.7,538.7,538.7,538.7,1
20090601|2009-04-16 22:30,17,538.8,538.8,538.8,538.8,1
20090601|2009-04-17 00:30,17,538.9,538.9,538.9,538.9,1
20090601|2009-04-17 02:00,17,538.1,539,538.1,539,6
20090601|2009-04-17 02:30,17,537.7,537.7,537.4,537.5,17
20090601|2009-04-17 03:00,17,538.1,538.1,538.1,538.1,12
20090601|2009-04-17 04:30,17,537.9,540,537.9,539.9,13
20090601|2009-04-17 05:00,17,540,540.7,539.6,540.7,24
20090601|2009-04-17 05:30,17,541.5,542.3,541.5,541.6,3
20090601|2009-04-17 06:00,17,543,543,540.9,541.6,8
20090601|2009-04-17 06:30,17,541.8,541.8,541.2,541.2,4
20090601|2009-04-17 07:00,17,542.7,544.4,542.1,544.2,151
20090601|2009-04-17 07:30,17,544.1,544.1,539.8,539.9,94
20090601|2009-04-17 08:00,17,539.9,543.7,539.9,543.2,95
20090601|2009-04-17 08:30,17,543,543.4,538,541.1,4485
20090601|2009-04-17 09:00,17,541,543.6,540,541.6,2643
20090601|2009-04-17 09:30,17,541.7,541.7,538.1,539.4,1282
20090601|2009-04-17 10:00,17,539.3,540.7,538.4,540.4,1261
20090601|2009-04-17 10:30,17,540.1,543.1,539.6,542.1,1521
20090601|2009-04-17 11:00,17,542.3,544.1,541.9,544.1,872
20090601|2009-04-17 11:30,17,544,545.1,542,544.6,1267
20090601|2009-04-17 12:00,17,544.7,547.5,544.2,547,1114
20090601|2009-04-17 12:30,17,547,549.7,546.5,549.3,1661
20090601|2009-04-17 13:00,17,549.3,549.8,547.9,549.5,1783
20090601|2009-04-17 13:30,17,549.5,551.6,547.5,547.8,1602
20090601|2009-04-17 14:00,17,547.7,551.2,547.7,550.8,1454
20090601|2009-04-17 14:30,17,550.7,551.4,547.4,548,3794
20090601|2009-04-17 15:00,17,547.8,548.3,545.5,546.5,1847
20090601|2009-04-19 17:00,20,545.9,545.9,544.1,544.1,10
20090601|2009-04-19 17:30,20,544.1,544.1,544.1,544.1,1
20090601|2009-04-19 18:30,20,544,544,544,544,1
20090601|2009-04-19 19:30,20,544.4,544.4,543.6,543.6,7
20090601|2009-04-19 20:00,20,543,543,543,543,1
20090601|2009-04-19 20:30,20,542.8,543,542.7,542.7,3
20090601|2009-04-19 21:00,20,541.6,541.7,541.6,541.7,4
20090601|2009-04-19 22:30,20,542.5,542.5,542.2,542.2,6
20090601|2009-04-19 23:00,20,542.9,542.9,542.9,542.9,1
20090601|2009-04-20 00:30,20,543.5,543.5,542.9,542.9,3
20090601|2009-04-20 01:00,20,543,544.2,543,544,17
20090601|2009-04-20 01:30,20,544,544,543.5,543.5,4
20090601|2009-04-20 02:00,20,543.3,544,543.3,544,3
20090601|2009-04-20 02:30,20,544.1,544.1,544.1,544.1,1
20090601|2009-04-20 03:00,20,542.6,543,541.9,542.4,18
20090601|2009-04-20 03:30,20,541.4,542,541.4,542,6
20090601|2009-04-20 04:00,20,541.3,541.3,539.4,540.3,22
20090601|2009-04-20 04:30,20,539.3,539.3,538.5,538.5,9
20090601|2009-04-20 05:00,20,538.7,539.7,538.7,539.4,47
20090601|2009-04-20 06:00,20,539.8,540.2,538.1,538.7,27
20090601|2009-04-20 06:30,20,538.7,539.2,537,537,17
20090601|2009-04-20 07:00,20,536.8,538.6,535.3,535.6,123
20090601|2009-04-20 07:30,20,535.6,537.2,535.6,536,107
20090601|2009-04-20 08:00,20,535.3,537.3,535.1,536.4,398
20090601|2009-04-20 08:30,20,536.3,538,529.1,530.2,4283
20090601|2009-04-20 09:00,20,530.2,530.4,525.4,526,3823
20090601|2009-04-20 09:30,20,525.9,526.7,523.3,523.9,2690
20090601|2009-04-20 10:00,20,523.7,524.7,522.1,524.4,2433
20090601|2009-04-20 10:30,20,524.5,525,522.8,523.4,1605
20090601|2009-04-20 11:00,20,523.5,523.7,521.9,522.7,1168
20090601|2009-04-20 11:30,20,522.6,523.4,521.2,523.4,1499
20090601|2009-04-20 12:00,20,523.3,523.3,520.7,521.1,1261
20090601|2009-04-20 12:30,20,520.9,523.6,520.9,523,1172
20090601|2009-04-20 13:00,20,523,523,520.9,521.9,989
20090601|2009-04-20 13:30,20,521.8,523.1,520,520.1,1615
20090601|2009-04-20 14:00,20,520.1,521.5,519.3,520.2,1234
20090601|2009-04-20 14:30,20,520.3,523.7,518.7,519.4,4434
20090601|2009-04-20 15:00,20,519.4,523.3,519.3,523.1,1886
20090601|2009-04-20 15:30,21,522.6,523.9,522.5,523.3,85
20090601|2009-04-20 17:00,21,523.1,523.1,523.1,523.1,1
20090601|2009-04-20 19:00,21,523,523,522.8,522.8,8
20090601|2009-04-20 23:00,21,524.6,524.6,523.9,523.9,3
20090601|2009-04-20 23:30,21,525.5,525.5,525.5,525.5,12
20090601|2009-04-21 00:30,21,525.8,525.8,525.5,525.5,4
20090601|2009-04-21 01:00,21,525.5,525.5,524.7,524.9,21
20090601|2009-04-21 01:30,21,524.9,526,524.9,525.1,12
20090601|2009-04-21 02:00,21,525.1,525.1,524,524.1,20
20090601|2009-04-21 02:30,21,525.9,526,525.4,525.4,25
20090601|2009-04-21 03:00,21,525.9,526.4,525.8,526.4,11
20090601|2009-04-21 03:30,21,526.3,527.3,525.5,526.2,24
20090601|2009-04-21 04:00,21,526.2,527.1,525.6,525.6,13
20090601|2009-04-21 05:00,21,524.4,524.4,523.8,523.8,3
20090601|2009-04-21 05:30,21,523.8,523.8,520.5,521.3,46
20090601|2009-04-21 06:00,21,520.3,521.2,520,520,31
20090601|2009-04-21 06:30,21,519.9,521.2,519.2,520.1,79
20090601|2009-04-21 07:00,21,520,520,516.8,517,110
20090601|2009-04-21 07:30,21,517.3,518.6,517.3,517.3,80
20090601|2009-04-21 08:00,21,517.6,517.6,516.1,516.5,231
20090601|2009-04-21 08:30,21,516.5,522.9,515,521.4,5157
20090601|2009-04-21 09:00,21,521.4,522.2,517.7,518.1,2451
20090601|2009-04-21 09:30,21,518.1,522,516.6,522,1540
20090601|2009-04-21 10:00,21,522,528.2,522,526.7,2929
20090601|2009-04-21 10:30,21,526.7,529.6,526.2,528.6,2608
20090601|2009-04-21 11:00,21,528.7,530.7,528.5,529.5,1560
20090601|2009-04-21 11:30,21,529.6,532.3,529.3,529.6,1225
20090601|2009-04-21 12:00,21,529.6,531.2,528.2,528.4,1410
20090601|2009-04-21 12:30,21,528.5,529.1,526.7,527.7,1505
20090601|2009-04-21 13:00,21,528,529.2,525.4,527.6,1214
20090601|2009-04-21 13:30,21,527.8,530.8,527.8,528.7,1792
20090601|2009-04-21 14:00,21,528.7,534.5,528.4,530.9,2411
20090601|2009-04-21 14:30,21,530.9,534.8,529.1,534.2,2995
20090601|2009-04-21 15:00,21,534.2,535.2,533.4,533.6,1505
20090601|2009-04-21 15:30,22,534.2,534.7,532.4,533.2,17
20090601|2009-04-21 16:00,22,533,533,532,532,7
20090601|2009-04-21 17:00,22,532.8,532.8,532.8,532.8,1
20090601|2009-04-21 17:30,22,532.9,532.9,532.2,532.2,4
20090601|2009-04-21 18:00,22,532.1,532.1,532.1,532.1,3
20090601|2009-04-21 18:30,22,532.1,532.1,531.8,531.8,5
20090601|2009-04-21 19:00,22,531.5,531.5,531.2,531.2,3
20090601|2009-04-21 19:30,22,531.2,531.2,530.8,530.8,8
20090601|2009-04-21 20:00,22,531.2,531.2,531.2,531.2,2
20090601|2009-04-21 21:00,22,530.6,530.6,530.5,530.5,3
20090601|2009-04-21 21:30,22,531.4,531.4,531.4,531.4,1
20090601|2009-04-21 22:30,22,531,531,531,531,1
20090601|2009-04-22 01:00,22,529.7,529.7,529.7,529.7,3
20090601|2009-04-22 01:30,22,529.8,530.3,529,529,10
20090601|2009-04-22 02:00,22,529.1,529.1,527.3,527.6,55
20090601|2009-04-22 02:30,22,527.7,529.5,527.5,529.3,21
20090601|2009-04-22 03:00,22,528.5,529.3,528.5,529.2,13
20090601|2009-04-22 03:30,22,529.3,529.3,527.9,527.9,6
20090601|2009-04-22 04:00,22,528.7,529.9,528.7,529.9,7
20090601|2009-04-22 04:30,22,530.1,530.4,530.1,530.2,7
20090601|2009-04-22 06:00,22,528.7,529.5,528.7,528.9,7
20090601|2009-04-22 06:30,22,530.9,531.9,530.1,531.6,20
20090601|2009-04-22 07:00,22,528.9,530.8,526,527.6,140
20090601|2009-04-22 07:30,22,527.2,527.6,526,527.2,72
20090601|2009-04-22 08:00,22,526.9,526.9,525.9,526.6,239
20090601|2009-04-22 08:30,22,526.5,532.5,525.6,532.2,3856
20090601|2009-04-22 09:00,22,532.3,543.7,532.2,543,4422
20090601|2009-04-22 09:30,22,543,544.3,540.9,541.4,2463
20090601|2009-04-22 10:00,22,541.2,544.4,540.7,544.2,1891
20090601|2009-04-22 10:30,22,544.3,546.7,544.1,546.5,2000
20090601|2009-04-22 11:00,22,546.6,546.7,543,543.1,1596
20090601|2009-04-22 11:30,22,542.9,543.1,538.3,540.6,2752
20090601|2009-04-22 12:00,22,540.5,543.8,539,543.4,1881
20090601|2009-04-22 12:30,22,543.6,545.2,541.3,541.4,1686
20090601|2009-04-22 13:00,22,541.4,545.7,541,545.2,1473
20090601|2009-04-22 13:30,22,545.4,548.9,545.2,546,2862
20090601|2009-04-22 14:00,22,545.9,549.6,544.7,545.9,3262
20090601|2009-04-22 14:30,22,545.5,546.4,534.8,535.3,6789
20090601|2009-04-22 15:00,22,535.6,535.9,532.2,533.2,1288
20090601|2009-04-22 15:30,23,533.5,534.8,533.2,533.7,28
20090601|2009-04-22 16:00,23,534.4,534.4,534.2,534.2,2
20090601|2009-04-22 17:00,23,533.9,534,532.8,534,16
20090601|2009-04-22 18:30,23,534,534,534,534,1
20090601|2009-04-22 19:00,23,534,534.2,534,534.2,5
20090601|2009-04-22 19:30,23,533.4,533.4,531.4,531.4,9
20090601|2009-04-22 20:00,23,532,532,532,532,1
20090601|2009-04-22 23:00,23,532.9,532.9,532.9,532.9,1
20090601|2009-04-23 00:00,23,535.2,535.5,535.1,535.1,5
20090601|2009-04-23 02:00,23,538,538.1,538,538.1,3
20090601|2009-04-23 02:30,23,537.4,537.4,537.4,537.4,11
20090601|2009-04-23 03:00,23,537.9,539.4,537.7,539.4,13
20090601|2009-04-23 03:30,23,539,539,539,539,1
20090601|2009-04-23 04:00,23,537.5,538.9,537.5,538.9,16
20090601|2009-04-23 04:30,23,539.1,540.2,539.1,540.2,7
20090601|2009-04-23 05:00,23,539.2,539.2,539.2,539.2,4
20090601|2009-04-23 05:30,23,537.9,539.1,537.9,539.1,9
20090601|2009-04-23 06:00,23,539.8,540.1,539.8,539.8,11
20090601|2009-04-23 06:30,23,539.8,539.9,537,538.9,50
20090601|2009-04-23 07:00,23,538.9,540.5,538.9,540.5,15
20090601|2009-04-23 07:30,23,539.6,540.5,538,538.5,161
20090601|2009-04-23 08:00,23,539.6,539.6,537.2,538,188
20090601|2009-04-23 08:30,23,538,538.4,531.7,531.9,3741
20090601|2009-04-23 09:00,23,531.7,533.2,527.1,532.3,3611
20090601|2009-04-23 09:30,23,532.4,534.3,527.8,527.9,2110
20090601|2009-04-23 10:00,23,527.8,529.3,524.1,525.9,3222
20090601|2009-04-23 10:30,23,526,526.9,524.6,525.3,1733
20090601|2009-04-23 11:00,23,525.3,529.4,525.1,528.3,1345
20090601|2009-04-23 11:30,23,528.2,530.2,526.5,529.7,1050
20090601|2009-04-23 12:00,23,529.8,533.5,529.5,532.3,2387
20090601|2009-04-23 12:30,23,532.3,532.9,527.5,529.7,3009
20090601|2009-04-23 13:00,23,529.4,530.1,526.2,529.6,2499
20090601|2009-04-23 13:30,23,529.8,533.1,528.5,529.1,2731
20090601|2009-04-23 14:00,23,529.2,529.7,525.4,528.1,2799
20090601|2009-04-23 14:30,23,527.8,535.1,526.1,535.1,4294
20090601|2009-04-23 15:00,23,535.1,536.8,533,535.9,1455
20090601|2009-04-23 15:30,24,535.9,538.6,535.9,536.8,64
20090601|2009-04-23 16:00,24,537.3,537.3,536.8,536.8,2
20090601|2009-04-23 17:30,24,537.4,537.4,537.4,537.4,2
20090601|2009-04-23 18:00,24,536.7,536.7,536.7,536.7,1
20090601|2009-04-23 18:30,24,536.5,536.5,536.5,536.5,10
20090601|2009-04-23 19:00,24,536,536,535.8,535.8,11
20090601|2009-04-23 19:30,24,535.1,535.1,533.8,533.8,7
20090601|2009-04-23 20:00,24,533,533,532.6,532.6,3
20090601|2009-04-23 21:00,24,533.2,533.2,533,533,4
20090601|2009-04-24 00:30,24,531.8,531.8,531.8,531.8,2
20090601|2009-04-24 01:00,24,532.9,533.2,531.5,532.2,65
20090601|2009-04-24 01:30,24,532.2,532.2,532.2,532.2,11
20090601|2009-04-24 02:00,24,532,532.7,531.5,532.7,24
20090601|2009-04-24 02:30,24,533.9,535.4,533.9,535.4,2
20090601|2009-04-24 03:00,24,534.7,535.9,534,534.3,36
20090601|2009-04-24 03:30,24,533.8,533.9,533.8,533.9,2
20090601|2009-04-24 04:30,24,533.5,534,533.4,533.4,4
20090601|2009-04-24 05:00,24,533.7,533.7,533.7,533.7,1
20090601|2009-04-24 05:30,24,535.2,535.2,535.2,535.2,1
20090601|2009-04-24 06:00,24,535.8,539.5,535.8,537.6,30
20090601|2009-04-24 06:30,24,536.6,537.7,536.6,537.5,6
20090601|2009-04-24 07:00,24,538.1,538.4,537.4,538.4,36
20090601|2009-04-24 07:30,24,538.8,539,536.4,537.4,43
20090601|2009-04-24 08:00,24,537.4,540.3,537.4,539.7,94
20090601|2009-04-24 08:30,24,539.6,541.4,534.6,541,5526
20090601|2009-04-24 09:00,24,541.5,544,538.4,540.6,2599
20090601|2009-04-24 09:30,24,540.8,544.2,540.4,543.3,1511
20090601|2009-04-24 10:00,24,543.4,544.6,541.8,544.2,1719
20090601|2009-04-24 10:30,24,544.2,546.8,544.2,546.1,2022
20090601|2009-04-24 11:00,24,546,546.4,544.7,545.9,954
20090601|2009-04-24 11:30,24,545.8,548.4,545.7,547.7,1982
20090601|2009-04-24 12:00,24,547.6,549.4,547.1,548.1,897
20090601|2009-04-24 12:30,24,548.2,548.6,545.4,546.4,1119
20090601|2009-04-24 13:00,24,546.4,548.9,540,546.2,4011
20090601|2009-04-24 13:30,24,546.3,551.5,546,551.5,2925
20090601|2009-04-24 14:00,24,551.5,552.9,549.7,550.8,2362
20090601|2009-04-24 14:30,24,550.8,552.5,546.3,547.4,3683
20090601|2009-04-24 15:00,24,547.3,552.3,546.5,551.5,1683
20090601|2009-04-26 17:00,27,550.3,550.3,545.1,545.3,35
20090601|2009-04-26 17:30,27,545.7,545.8,543.7,544,15
20090601|2009-04-26 18:00,27,543.8,543.8,543.7,543.8,7
20090601|2009-04-26 19:00,27,543.5,543.5,541.5,542.2,10
20090601|2009-04-26 19:30,27,542.2,543.2,542.2,543.2,9
20090601|2009-04-26 20:00,27,542.9,542.9,542.9,542.9,3
20090601|2009-04-26 20:30,27,542.7,542.7,542.7,542.7,1
20090601|2009-04-26 21:00,27,541.9,541.9,541.3,541.3,4
20090601|2009-04-26 21:30,27,541.8,541.8,541.3,541.3,4
20090601|2009-04-26 22:00,27,540.7,540.7,540,540.6,17
20090601|2009-04-26 22:30,27,539.8,539.8,539.3,539.3,21
20090601|2009-04-26 23:00,27,538.8,540.6,538,540.1,42
20090601|2009-04-26 23:30,27,540.5,540.5,540.5,540.5,9
20090601|2009-04-27 01:30,27,540.5,540.8,539.8,539.8,14
20090601|2009-04-27 02:00,27,539.5,540.1,539.3,540,13
20090601|2009-04-27 02:30,27,540.6,540.9,540.5,540.9,16
20090601|2009-04-27 03:00,27,539.9,541.2,539.9,541.2,8
20090601|2009-04-27 03:30,27,541,541,541,541,5
20090601|2009-04-27 04:00,27,541,541,540.4,540.4,2
20090601|2009-04-27 04:30,27,539.8,541.1,539.5,541.1,19
20090601|2009-04-27 05:00,27,540.6,540.6,540.6,540.6,3
20090601|2009-04-27 05:30,27,541.5,541.5,539.5,539.5,71
20090601|2009-04-27 06:00,27,540.1,540.7,539.8,540.4,27
20090601|2009-04-27 06:30,27,540.7,542.1,540.2,541.4,24
20090601|2009-04-27 07:00,27,540.8,540.8,539.2,540.1,43
20090601|2009-04-27 07:30,27,539.3,540,539.2,539.7,37
20090601|2009-04-27 08:00,27,539.9,540.2,538.8,539.9,240
20090601|2009-04-27 08:30,27,540,546.1,538.5,545.4,7055
20090601|2009-04-27 09:00,27,545.5,547.3,541.4,546.1,5537
20090601|2009-04-27 09:30,27,546.2,550.2,544.5,549.9,4586
20090601|2009-04-27 10:00,27,550.1,551.2,548.6,550.3,3546
20090601|2009-04-27 10:30,27,550.4,550.6,548.4,549.8,1827
20090601|2009-04-27 11:00,27,549.9,551.8,548.3,549,2482
20090601|2009-04-27 11:30,27,549,549,545.1,546.6,1840
20090601|2009-04-27 12:00,27,546.6,546.6,542.4,542.5,1902
20090601|2009-04-27 12:30,27,542.4,542.9,539.9,541.3,2144
20090601|2009-04-27 13:00,27,541.3,541.5,539.1,541.4,2108
20090601|2009-04-27 13:30,27,541.4,543.8,541.2,542.8,1729
20090601|2009-04-27 14:00,27,542.9,544.5,539.5,542,2040
20090601|2009-04-27 14:30,27,541.9,545.8,540.3,542.6,5324
20090601|2009-04-27 15:00,27,542.4,545.1,542.1,545.1,977
20090601|2009-04-27 15:30,28,544,544,541.8,542.3,20
20090601|2009-04-27 16:00,28,542.1,542.4,542.1,542.4,6
20090601|2009-04-27 17:00,28,543,543,543,543,1
20090601|2009-04-27 17:30,28,542.2,542.3,542.2,542.3,4
20090601|2009-04-27 19:30,28,543.4,543.4,543.4,543.4,2
20090601|2009-04-27 20:00,28,542.8,542.8,542.8,542.8,2
20090601|2009-04-27 20:30,28,542.9,543,542.8,542.8,8
20090601|2009-04-27 21:00,28,542.4,542.4,541.9,541.9,4
20090601|2009-04-27 21:30,28,541.1,541.1,540.6,540.6,3
20090601|2009-04-27 22:00,28,540.8,540.8,539.7,539.7,16
20090601|2009-04-27 23:00,28,539.3,539.3,537.7,537.8,29
20090601|2009-04-27 23:30,28,536.3,536.3,536.3,536.3,1
20090601|2009-04-28 00:00,28,536.4,537,536.4,537,4
20090601|2009-04-28 01:30,28,537.7,537.7,534.5,535.3,44
20090601|2009-04-28 02:00,28,535.3,537,535,535.6,39
20090601|2009-04-28 02:30,28,535.6,536.3,533.8,536,41
20090601|2009-04-28 03:00,28,536.2,536.3,535.2,535.5,36
20090601|2009-04-28 03:30,28,536.4,536.6,536.4,536.6,17
20090601|2009-04-28 04:30,28,535.5,535.5,535.5,535.5,1
20090601|2009-04-28 05:00,28,535.5,536,535,536,5
20090601|2009-04-28 06:00,28,536.1,536.1,534.7,534.7,17
20090601|2009-04-28 06:30,28,534.8,535.3,534.5,535.3,36
20090601|2009-04-28 07:00,28,535.9,536.6,535,535.3,113
20090601|2009-04-28 07:30,28,535,538.2,535,537.2,136
20090601|2009-04-28 08:00,28,537.4,537.7,535.4,537.4,399
20090601|2009-04-28 08:30,28,537.4,542.8,534.5,542.8,5571
20090601|2009-04-28 09:00,28,542.9,546.7,541.4,546.5,4726
20090601|2009-04-28 09:30,28,546.5,549.2,545.4,546.1,3355
20090601|2009-04-28 10:00,28,546.3,547.2,544.6,545.5,2099
20090601|2009-04-28 10:30,28,545.6,547.4,544.5,545.9,1817
20090601|2009-04-28 11:00,28,546,549.9,546,548.8,2472
20090601|2009-04-28 11:30,28,548.8,551,548.1,550,2575
20090601|2009-04-28 12:00,28,550.1,550.9,546.7,547.3,2033
20090601|2009-04-28 12:30,28,547.4,549.4,546.3,547.4,1920
20090601|2009-04-28 13:00,28,547.4,551.4,547.3,550.7,3397
20090601|2009-04-28 13:30,28,550.8,552.9,549.8,549.8,2050
20090601|2009-04-28 14:00,28,549.9,551.3,546.7,546.7,3235
20090601|2009-04-28 14:30,28,546.7,548.2,544,544.9,5390
20090601|2009-04-28 15:00,28,545,545.5,543.5,544.2,1392
20090601|2009-04-28 15:30,29,544.2,544.2,543,543.1,19
20090601|2009-04-28 16:00,29,543,543.3,543,543.3,5
20090601|2009-04-28 18:30,29,543.2,544,543.2,544,2
20090601|2009-04-28 19:00,29,544,545.6,544,545.6,9
20090601|2009-04-28 19:30,29,545.8,547.7,545.8,547.7,14
20090601|2009-04-28 20:00,29,546.7,546.7,546.7,546.7,1
20090601|2009-04-28 21:00,29,546.1,546.3,545.3,545.4,9
20090601|2009-04-28 21:30,29,546.7,546.7,546.5,546.5,4
20090601|2009-04-28 22:00,29,546.5,548.5,546.5,548,7
20090601|2009-04-28 23:00,29,546.7,546.7,546.7,546.7,4
20090601|2009-04-28 23:30,29,547.2,547.2,547.2,547.2,4
20090601|2009-04-29 00:00,29,547.1,547.1,547.1,547.1,1
20090601|2009-04-29 01:00,29,548.3,549.9,548.1,549.9,88
20090601|2009-04-29 01:30,29,550,550,549.2,549.2,4
20090601|2009-04-29 02:00,29,549.2,550.4,548.4,550.2,34
20090601|2009-04-29 02:30,29,549.1,549.1,548.8,548.8,3
20090601|2009-04-29 03:00,29,549.6,549.9,549.6,549.9,13
20090601|2009-04-29 04:00,29,550.7,551.4,550.7,551.4,20
20090601|2009-04-29 04:30,29,551.7,553.3,551.5,553,28
20090601|2009-04-29 05:30,29,552.7,553.2,552.5,552.5,3
20090601|2009-04-29 06:00,29,551.5,551.5,549.9,550.8,59
20090601|2009-04-29 06:30,29,550.7,551.2,550.3,551.2,3
20090601|2009-04-29 07:00,29,551.5,553,549.6,549.6,163
20090601|2009-04-29 07:30,29,550.2,552.3,548.5,550.5,213
20090601|2009-04-29 08:00,29,550.5,551.1,548.7,550.8,281
20090601|2009-04-29 08:30,29,550.9,552.8,548.2,552.8,5277
20090601|2009-04-29 09:00,29,552.8,555.3,551.4,555,3579
20090601|2009-04-29 09:30,29,555,558.4,554.8,558,3995
20090601|2009-04-29 10:00,29,558.1,561,557.6,560.8,3002
20090601|2009-04-29 10:30,29,560.9,561,559.2,559.2,1998
20090601|2009-04-29 11:00,29,559.3,560.2,558.2,559.1,1870
20090601|2009-04-29 11:30,29,559,559.6,558.6,559.2,873
20090601|2009-04-29 12:00,29,559.3,563.1,558.9,562.6,1953
20090601|2009-04-29 12:30,29,562.7,563.1,561.4,561.4,1339
20090601|2009-04-29 13:00,29,561.4,563.6,559,562.2,3987
20090601|2009-04-29 13:30,29,562.3,565.9,560.4,562.6,3634
20090601|2009-04-29 14:00,29,562.6,563.8,557.5,558.5,3169
20090601|2009-04-29 14:30,29,558.5,561.3,556.2,560.2,3766
20090601|2009-04-29 15:00,29,560,561.4,558.8,559.3,1240
20090601|2009-04-29 15:30,30,557.1,559.5,557.1,559.5,41
20090601|2009-04-29 16:00,30,559.5,559.5,559.5,559.5,15
20090601|2009-04-29 17:30,30,558.6,558.6,558.5,558.5,5
20090601|2009-04-29 18:00,30,558.1,558.1,558.1,558.1,2
20090601|2009-04-29 18:30,30,557.9,557.9,557.9,557.9,2
20090601|2009-04-29 19:30,30,560,560.7,560,560.7,12
20090601|2009-04-29 20:00,30,563.4,563.4,563,563,5
20090601|2009-04-29 20:30,30,562.8,563.3,562.8,563.3,3
20090601|2009-04-29 21:30,30,563.5,563.5,563.5,563.5,1
20090601|2009-04-29 22:00,30,563.6,563.6,563.6,563.6,3
20090601|2009-04-29 23:00,30,563.1,563.1,561.9,561.9,7
20090601|2009-04-30 01:00,30,562.5,563.4,562.4,562.6,8
20090601|2009-04-30 01:30,30,563.2,564.5,563.2,564.5,15
20090601|2009-04-30 02:00,30,564.5,568.2,564.4,568.2,58
20090601|2009-04-30 02:30,30,568.3,571.1,567.7,569.6,28
20090601|2009-04-30 03:30,30,568.5,569.8,568.5,569.8,20
20090601|2009-04-30 04:00,30,569.5,570,569.5,569.7,7
20090601|2009-04-30 04:30,30,569.8,569.8,569.3,569.3,4
20090601|2009-04-30 05:00,30,570.6,571.4,570.6,570.9,27
20090601|2009-04-30 05:30,30,571.3,571.3,569.7,569.9,16
20090601|2009-04-30 06:00,30,570.5,570.5,569,569,21
20090601|2009-04-30 06:30,30,568.5,569.3,568.5,569.3,16
20090601|2009-04-30 07:00,30,568.5,568.7,567.9,567.9,25
20090601|2009-04-30 07:30,30,568,569.3,567.3,569.2,250
20090601|2009-04-30 08:00,30,569.6,569.6,566.7,567.9,191
20090601|2009-04-30 08:30,30,567.8,570.6,564.2,569.1,6138
20090601|2009-04-30 09:00,30,569.2,572.6,569,571.9,3553
20090601|2009-04-30 09:30,30,572,572.3,569.6,571.5,2042
20090601|2009-04-30 10:00,30,571.6,573.3,571.1,572.4,1999
20090601|2009-04-30 10:30,30,572.4,573.2,569.3,569.5,2274
20090601|2009-04-30 11:00,30,569.6,570.1,567.9,569.9,2199
20090601|2009-04-30 11:30,30,569.9,570.1,562,564,3738
20090601|2009-04-30 12:00,30,564,565.3,559.1,560.4,2214
20090601|2009-04-30 12:30,30,560.3,563.5,559.7,562.9,2312
20090601|2009-04-30 13:00,30,562.8,565.5,561.6,565.3,1738
20090601|2009-04-30 13:30,30,565.1,565.7,561.5,564.4,2616
20090601|2009-04-30 14:00,30,564.4,564.6,557.8,560.7,3253
20090601|2009-04-30 14:30,30,560.7,564.4,557.5,558.1,7875
20090601|2009-04-30 15:00,30,558,560.4,546.8,547.2,11597
20090601|2009-04-30 15:30,1,550.4,552.4,550.1,551.6,324
20090601|2009-04-30 16:00,1,551.7,551.7,549.9,550.3,30
20090601|2009-04-30 17:00,1,550.7,551.2,550.7,551.2,6
20090601|2009-04-30 18:00,1,552.2,552.2,552.2,552.2,4
20090601|2009-04-30 19:00,1,552.6,553.3,552.6,553.3,20
20090601|2009-04-30 19:30,1,553,554.1,553,553.8,31
20090601|2009-04-30 20:00,1,554,554.3,553.9,553.9,50
20090601|2009-04-30 20:30,1,553.9,554.2,553.3,553.5,63
20090601|2009-04-30 21:00,1,553.7,554.4,553.7,553.7,5
20090601|2009-04-30 21:30,1,553.8,553.9,553.8,553.9,6
20090601|2009-04-30 22:00,1,554,554,553.7,553.7,12
20090601|2009-04-30 22:30,1,554,554,554,554,3
20090601|2009-04-30 23:30,1,553.5,553.5,553.5,553.5,1
20090601|2009-05-01 00:30,1,554,554,554,554,3
20090601|2009-05-01 01:00,1,554.6,554.8,554,554.7,11
20090601|2009-05-01 01:30,1,554.7,554.9,554.6,554.9,7
20090601|2009-05-01 02:00,1,555.1,556,554.6,556,58
20090601|2009-05-01 02:30,1,556,557,556,557,10
20090601|2009-05-01 03:00,1,557,558.1,556.6,556.6,78
20090601|2009-05-01 03:30,1,557,557,557,557,1
20090601|2009-05-01 04:00,1,556.7,556.7,556.7,556.7,2
20090601|2009-05-01 05:00,1,556.7,556.7,556.7,556.7,1
20090601|2009-05-01 05:30,1,556.8,557.8,556.8,557.8,15
20090601|2009-05-01 06:00,1,557.9,557.9,557.4,557.7,6
20090601|2009-05-01 06:30,1,558.1,558.2,557.2,557.7,23
20090601|2009-05-01 07:00,1,557.3,558,556.9,557.2,84
20090601|2009-05-01 07:30,1,557.4,557.4,555.2,555.7,148
20090601|2009-05-01 08:00,1,555.7,556,554,555.1,384
20090601|2009-05-01 08:30,1,555.2,556.5,552.5,556.3,7316
20090601|2009-05-01 09:00,1,556.4,558.2,551.9,553.3,4685
20090601|2009-05-01 09:30,1,553.3,556.9,552.8,555.6,2221
20090601|2009-05-01 10:00,1,555.6,559.6,555.3,557.7,3456
20090601|2009-05-01 10:30,1,557.7,557.8,555.1,555.5,1840
20090601|2009-05-01 11:00,1,555.4,558.7,554.9,556.6,1438
20090601|2009-05-01 11:30,1,556.5,559.7,556.1,558.6,2221
20090601|2009-05-01 12:00,1,558.6,561,558,560.8,2008
20090601|2009-05-01 12:30,1,560.9,562.6,559.6,560,2254
20090601|2009-05-01 13:00,1,560,560.7,558.2,558.6,2159
20090601|2009-05-01 13:30,1,558.6,559.1,556.7,557.3,1708
20090601|2009-05-01 14:00,1,557.5,559.7,554.9,555,2381
20090601|2009-05-01 14:30,1,555.1,558,554,557.3,10586
20090601|2009-05-01 15:00,1,557.4,560.3,556.7,557.3,8558
20090601|2009-05-03 17:00,4,558.3,559.4,558.3,559.4,5
20090601|2009-05-03 17:30,4,560.5,561.9,560.5,561.9,6
20090601|2009-05-03 18:00,4,561.3,561.3,561.3,561.3,3
20090601|2009-05-03 18:30,4,560.7,560.7,560.7,560.7,1
20090601|2009-05-03 19:00,4,560.7,560.7,560.6,560.6,7
20090601|2009-05-03 19:30,4,561.1,561.1,561.1,561.1,1
20090601|2009-05-03 20:30,4,561.1,561.1,561.1,561.1,3
20090601|2009-05-03 21:00,4,560.8,560.9,560.1,560.9,6
20090601|2009-05-03 21:30,4,561.1,561.4,560.1,560.1,10
20090601|2009-05-03 22:30,4,559.7,559.7,559.2,559.2,3
20090601|2009-05-03 23:00,4,559.9,559.9,559.9,559.9,1
20090601|2009-05-03 23:30,4,559.7,559.7,559.7,559.7,1
20090601|2009-05-04 00:30,4,559.3,559.3,559.3,559.3,2
20090601|2009-05-04 01:00,4,560.3,562.9,560.3,562.5,74
20090601|2009-05-04 01:30,4,563.2,564.3,563,563.4,72
20090601|2009-05-04 02:00,4,563,563.4,562.1,562.7,40
20090601|2009-05-04 02:30,4,563.4,564.1,563.4,564.1,17
20090601|2009-05-04 03:00,4,564.1,564.5,563.2,564.5,19
20090601|2009-05-04 03:30,4,563.3,563.8,563,563.6,17
20090601|2009-05-04 04:00,4,563.8,565.7,563.8,565.6,40
20090601|2009-05-04 04:30,4,565.5,565.5,564.5,564.5,19
20090601|2009-05-04 05:00,4,563.6,563.6,563.6,563.6,4
20090601|2009-05-04 05:30,4,563.1,563.1,562.8,562.8,5
20090601|2009-05-04 06:00,4,563.4,563.4,562.2,562.2,21
20090601|2009-05-04 06:30,4,562.1,562.8,562.1,562.5,48
20090601|2009-05-04 07:00,4,562.7,563,561.5,561.5,36
20090601|2009-05-04 07:30,4,561.4,563.2,561.2,562.7,87
20090601|2009-05-04 08:00,4,562.7,563.3,561.4,563.1,161
20090601|2009-05-04 08:30,4,563.1,566.7,560.7,566.7,5734
20090601|2009-05-04 09:00,4,566.9,572.3,566.6,571.6,3362
20090601|2009-05-04 09:30,4,571.7,571.8,569.6,569.8,1600
20090601|2009-05-04 10:00,4,569.9,573.1,569.9,571.5,3608
20090601|2009-05-04 10:30,4,571.5,572.3,569.6,570.6,2062
20090601|2009-05-04 11:00,4,570.8,572.6,567.6,568.4,3722
20090601|2009-05-04 11:30,4,568.3,570.7,567.9,569.6,2266
20090601|2009-05-04 12:00,4,569.9,571.2,569.3,570.8,1756
20090601|2009-05-04 12:30,4,570.8,572.8,570.7,572.5,1722
20090601|2009-05-04 13:00,4,572.6,574,571.1,573.5,2418
20090601|2009-05-04 13:30,4,573.6,574.3,571.4,572.3,4250
20090601|2009-05-04 14:00,4,572.4,575.1,572.4,574.3,3020
20090601|2009-05-04 14:30,4,574.2,580.5,573.2,579.9,5091
20090601|2009-05-04 15:00,4,579.8,581,578.3,579.3,1561
20090601|2009-05-04 15:30,5,579.7,579.7,579.1,579.1,26
20090601|2009-05-04 16:00,5,578.9,578.9,578.9,578.9,1
20090601|2009-05-04 17:00,5,579.2,579.8,579.2,579.8,5
20090601|2009-05-04 18:00,5,579.9,579.9,579.9,579.9,2
20090601|2009-05-04 18:30,5,580,580,579,579.1,4
20090601|2009-05-04 19:00,5,579.1,579.5,579.1,579.5,2
20090601|2009-05-04 19:30,5,578.7,578.7,578.1,578.4,19
20090601|2009-05-04 20:00,5,578.1,578.1,577.7,577.7,6
20090601|2009-05-04 21:00,5,577.9,578.1,577.2,578.1,10
20090601|2009-05-04 21:30,5,578.5,578.5,578.5,578.5,1
20090601|2009-05-04 22:00,5,578,578,578,578,5
20090601|2009-05-04 23:00,5,577.3,577.3,577.3,577.3,1
20090601|2009-05-05 01:00,5,578.1,579.1,577.1,577.1,26
20090601|2009-05-05 01:30,5,577.2,577.7,577.1,577.6,15
20090601|2009-05-05 02:00,5,577,577.5,576.4,576.6,35
20090601|2009-05-05 02:30,5,576.6,576.6,576,576,39
20090601|2009-05-05 03:00,5,576.7,577.2,576.4,576.9,27
20090601|2009-05-05 03:30,5,577.6,578.5,577.6,578.5,2
20090601|2009-05-05 04:00,5,579.1,579.5,578.7,579.1,10
20090601|2009-05-05 04:30,5,579.9,579.9,579.9,579.9,4
20090601|2009-05-05 05:00,5,579.6,579.7,579,579,6
20090601|2009-05-05 05:30,5,579,579,579,579,2
20090601|2009-05-05 06:00,5,578.9,578.9,578.3,578.3,4
20090601|2009-05-05 06:30,5,577.6,578.5,576.4,576.4,13
20090601|2009-05-05 07:00,5,576.5,576.9,576.3,576.7,17
20090601|2009-05-05 07:30,5,576.7,577.4,576.5,576.8,29
20090601|2009-05-05 08:00,5,577.1,578.1,576.7,576.9,256
20090601|2009-05-05 08:30,5,577.1,580.4,574.4,576,5802
20090601|2009-05-05 09:00,5,576,577.7,573.9,575.1,4309
20090601|2009-05-05 09:30,5,575,575,569.6,569.6,3482
20090601|2009-05-05 10:00,5,569.6,572.3,569.5,571.9,2628
20090601|2009-05-05 10:30,5,572,575.1,571.8,573.6,2402
20090601|2009-05-05 11:00,5,573.7,574.6,572.8,573.8,1345
20090601|2009-05-05 11:30,5,573.8,573.9,571.8,572.9,1432
20090601|2009-05-05 12:00,5,572.8,574.2,571.9,572.5,1659
20090601|2009-05-05 12:30,5,572.4,574.1,571.4,573.4,1726
20090601|2009-05-05 13:00,5,573.4,574.5,570.8,571.1,2036
20090601|2009-05-05 13:30,5,571.1,573.8,570.5,572.5,2188
20090601|2009-05-05 14:00,5,572.5,574.9,572.2,574.2,3379
20090601|2009-05-05 14:30,5,574.2,578.3,574.2,575.2,4072
20090601|2009-05-05 15:00,5,575.2,578.5,575.1,578.3,1219
20090601|2009-05-05 15:30,6,577.4,577.7,577.4,577.7,6
20090601|2009-05-05 16:00,6,577.8,577.8,577.8,577.8,1
20090601|2009-05-05 17:00,6,577.8,577.8,577.7,577.7,2
20090601|2009-05-05 18:30,6,577.9,577.9,577.9,577.9,1
20090601|2009-05-05 19:00,6,576.5,576.5,576.5,576.5,1
20090601|2009-05-05 19:30,6,576.7,576.7,576.4,576.5,6
20090601|2009-05-05 20:30,6,575.1,575.1,571.8,572.6,9
20090601|2009-05-05 21:00,6,571.2,572.1,569.9,572.1,20
20090601|2009-05-05 21:30,6,572.9,572.9,571.7,571.7,3
20090601|2009-05-05 22:30,6,570.3,571,570.3,570.5,5
20090601|2009-05-05 23:00,6,570.5,570.7,570.4,570.4,5
20090601|2009-05-06 00:30,6,571.7,571.7,571.7,571.7,1
20090601|2009-05-06 01:00,6,572.2,572.2,570.7,571.3,25
20090601|2009-05-06 01:30,6,572.1,572.1,571.9,571.9,20
20090601|2009-05-06 02:00,6,572.1,573.5,571.9,573.5,59
20090601|2009-05-06 02:30,6,573.5,573.5,573.3,573.5,5
20090601|2009-05-06 03:00,6,573.2,575,573.2,575,18
20090601|2009-05-06 03:30,6,574.4,574.6,574.4,574.4,7
20090601|2009-05-06 04:00,6,575.4,576.3,574.7,574.7,24
20090601|2009-05-06 04:30,6,575.1,575.1,575.1,575.1,1
20090601|2009-05-06 05:00,6,574.9,574.9,573.5,573.7,11
20090601|2009-05-06 06:00,6,575,575,572.5,572.8,16
20090601|2009-05-06 06:30,6,573,574.6,573,574.6,13
20090601|2009-05-06 07:00,6,575.4,581.5,574.2,580.6,410
20090601|2009-05-06 07:30,6,580.4,582.7,580.3,581.7,183
20090601|2009-05-06 08:00,6,582,583.4,582,582.9,248
20090601|2009-05-06 08:30,6,583.1,584.7,578.2,580.1,4633
20090601|2009-05-06 09:00,6,580.2,580.8,569.7,569.9,5113
20090601|2009-05-06 09:30,6,569.9,573.7,568.7,573.5,3236
20090601|2009-05-06 10:00,6,573.5,573.9,570.5,571.5,3028
20090601|2009-05-06 10:30,6,571.5,574.6,570.9,574.6,2229
20090601|2009-05-06 11:00,6,574.7,578.1,574.2,578,2835
20090601|2009-05-06 11:30,6,578.1,578.2,574.5,575.1,1911
20090601|2009-05-06 12:00,6,574.9,575.4,572.3,572.4,2275
20090601|2009-05-06 12:30,6,572.2,577.1,571.6,577,2829
20090601|2009-05-06 13:00,6,576.9,581.1,576.9,580.7,2255
20090601|2009-05-06 13:30,6,580.7,582.2,578.8,580,2769
20090601|2009-05-06 14:00,6,580.1,580.9,575.1,576.8,2621
20090601|2009-05-06 14:30,6,576.8,581,575.1,580.8,4611
20090601|2009-05-06 15:00,6,580.9,582.6,580.6,582.1,925
20090601|2009-05-06 15:30,7,581.8,581.9,580.5,580.5,24
20090601|2009-05-06 16:00,7,580.3,580.5,580.3,580.5,5
20090601|2009-05-06 17:00,7,581.5,581.5,581.5,581.5,1
20090601|2009-05-06 19:00,7,580.6,580.6,580.6,580.6,1
20090601|2009-05-06 19:30,7,580,580,579.4,579.9,5
20090601|2009-05-06 21:00,7,580.2,581.3,580.2,581.3,4
20090601|2009-05-06 21:30,7,581.3,581.3,580.9,581.3,7
20090601|2009-05-06 22:00,7,580.3,580.3,580.3,580.3,1
20090601|2009-05-06 22:30,7,580.5,580.5,579.5,579.5,7
20090601|2009-05-06 23:00,7,579.3,580.5,579.3,580.5,5
20090601|2009-05-07 00:30,7,580.5,581.4,580.5,581.4,5
20090601|2009-05-07 01:00,7,580.6,582,580.6,581.4,12
20090601|2009-05-07 01:30,7,580.4,581.5,580.2,581.5,9
20090601|2009-05-07 02:00,7,579.7,581.8,579.1,581.7,54
20090601|2009-05-07 02:30,7,581.3,581.4,580.6,580.6,4
20090601|2009-05-07 03:00,7,581.6,582.4,581.6,582.4,14
20090601|2009-05-07 03:30,7,583.4,583.8,583.2,583.2,3
20090601|2009-05-07 04:00,7,583.3,583.3,583.3,583.3,2
20090601|2009-05-07 04:30,7,584.8,584.8,584.8,584.8,1
20090601|2009-05-07 05:00,7,584.6,585.7,584.6,585.7,13
20090601|2009-05-07 05:30,7,585.8,585.8,585.4,585.8,9
20090601|2009-05-07 06:00,7,585.6,585.6,583.7,584.8,22
20090601|2009-05-07 06:30,7,584.4,586.6,584.4,586.1,42
20090601|2009-05-07 07:00,7,586,588.5,586,587.8,97
20090601|2009-05-07 07:30,7,587.8,589.1,586.4,586.8,189
20090601|2009-05-07 08:00,7,586.5,587.9,586.1,587.6,127
20090601|2009-05-07 08:30,7,587.6,588.9,581.7,582.3,5949
20090601|2009-05-07 09:00,7,582.3,583.5,574,574.4,4576
20090601|2009-05-07 09:30,7,574.5,576.7,572.2,575.6,2961
20090601|2009-05-07 10:00,7,575.5,576.3,570.8,572.4,2253
20090601|2009-05-07 10:30,7,572.5,575.4,571.6,574.7,1673
20090601|2009-05-07 11:00,7,574.6,574.9,572.3,573.4,1364
20090601|2009-05-07 11:30,7,573.2,575.7,572.9,574.9,1196
20090601|2009-05-07 12:00,7,575,575.4,570.5,570.7,1691
20090601|2009-05-07 12:30,7,570.6,570.9,565.2,567.4,2663
20090601|2009-05-07 13:00,7,567.2,567.4,563.7,566.1,3023
20090601|2009-05-07 13:30,7,566,566,562.8,564.6,1916
20090601|2009-05-07 14:00,7,564.6,567.5,563.1,566.5,2301
20090601|2009-05-07 14:30,7,566.2,567.8,562.5,566.1,5227
20090601|2009-05-07 15:00,7,566,567.9,565.9,567.5,1332
20090601|2009-05-07 15:30,8,566.3,566.9,564.7,565.8,21
20090601|2009-05-07 16:00,8,566.4,569.7,566.4,569.2,15
20090601|2009-05-07 18:00,8,569.1,569.1,569.1,569.1,1
20090601|2009-05-07 19:00,8,570.1,572,570.1,572,7
20090601|2009-05-07 20:00,8,571.5,571.8,571.5,571.8,3
20090601|2009-05-07 20:30,8,571.5,571.5,571.5,571.5,1
20090601|2009-05-07 21:00,8,571.4,571.4,570.4,570.4,6
20090601|2009-05-07 21:30,8,571,571.7,571,571.7,5
20090601|2009-05-07 22:00,8,571.5,571.5,571.5,571.5,3
20090601|2009-05-07 23:00,8,572,572.5,572,572.5,9
20090601|2009-05-08 00:00,8,573.2,573.2,573.2,573.2,5
20090601|2009-05-08 01:00,8,573.2,573.4,572.7,572.7,4
20090601|2009-05-08 01:30,8,573,573.7,572.2,573,27
20090601|2009-05-08 02:00,8,573,573,571.5,572.7,59
20090601|2009-05-08 02:30,8,573.8,574.5,573,574.4,41
20090601|2009-05-08 03:00,8,573.6,574.4,571.4,571.4,35
20090601|2009-05-08 04:00,8,574.5,575.4,574.5,575.3,11
20090601|2009-05-08 04:30,8,574.8,575.6,574.8,575.6,2
20090601|2009-05-08 05:00,8,574.6,575.1,573.2,574,88
20090601|2009-05-08 05:30,8,573.8,576.2,573.8,574.1,23
20090601|2009-05-08 06:00,8,575.5,576.2,574.2,576.1,39
20090601|2009-05-08 06:30,8,577.3,577.7,576.5,576.7,56
20090601|2009-05-08 07:00,8,577.2,577.3,575.6,577,91
20090601|2009-05-08 07:30,8,577,577,572.5,575.5,207
20090601|2009-05-08 08:00,8,575.4,576.7,573,573.5,145
20090601|2009-05-08 08:30,8,573.6,582.9,573,579.9,4275
20090601|2009-05-08 09:00,8,579.5,579.9,570,571.5,3618
20090601|2009-05-08 09:30,8,571.7,574,570.2,572.1,2802
20090601|2009-05-08 10:00,8,572.3,575.9,572.2,574,1830
20090601|2009-05-08 10:30,8,574.1,577.5,573.6,577.4,1613
20090601|2009-05-08 11:00,8,577.5,580.8,576.8,579,1454
20090601|2009-05-08 11:30,8,578.8,581.9,577.9,581.7,2040
20090601|2009-05-08 12:00,8,581.8,582.6,580,581.1,2111
20090601|2009-05-08 12:30,8,581.2,581.8,579.2,579.5,1494
20090601|2009-05-08 13:00,8,579.6,584,579.5,582.9,2173
20090601|2009-05-08 13:30,8,582.9,586.2,582.9,584.4,2054
20090601|2009-05-08 14:00,8,584.4,585.2,580.8,582.6,2158
20090601|2009-05-08 14:30,8,582.4,585.4,580.8,584.9,4583
20090601|2009-05-08 15:00,8,584.6,586.3,583.1,583.6,1525
20090601|2009-05-10 17:00,11,580.4,580.4,579.9,579.9,8
20090601|2009-05-10 18:00,11,579.7,579.7,579.7,579.7,1
20090601|2009-05-10 18:30,11,581.3,582.1,581.3,582.1,4
20090601|2009-05-10 19:30,11,580,580,578.1,578.1,5
20090601|2009-05-10 20:30,11,578.9,579,577.6,577.6,8
20090601|2009-05-10 21:00,11,579.4,579.4,579.4,579.4,1
20090601|2009-05-10 21:30,11,579.3,579.3,578.9,578.9,5
20090601|2009-05-10 22:00,11,578.6,578.6,578.6,578.6,3
20090601|2009-05-10 22:30,11,579.4,579.4,578.1,578.1,12
20090601|2009-05-11 01:00,11,580.1,580.9,580.1,580.2,6
20090601|2009-05-11 01:30,11,579.3,579.3,579.3,579.3,1
20090601|2009-05-11 02:00,11,579.3,579.3,576.8,577,80
20090601|2009-05-11 02:30,11,576.2,576.2,574.1,574.4,47
20090601|2009-05-11 03:00,11,574.9,575,574.9,575,7
20090601|2009-05-11 03:30,11,574.1,574.5,573.4,573.5,10
20090601|2009-05-11 04:00,11,574.8,575,574.8,575,2
20090601|2009-05-11 04:30,11,573.1,573.1,573.1,573.1,2
20090601|2009-05-11 05:00,11,573,575.1,573,575.1,4
20090601|2009-05-11 05:30,11,574.5,575.3,574.3,575.3,7
20090601|2009-05-11 06:00,11,575.8,576.6,575,575.2,22
20090601|2009-05-11 06:30,11,575.1,575.4,574.9,575.1,13
20090601|2009-05-11 07:00,11,575,576.2,573.8,574,79
20090601|2009-05-11 07:30,11,574.3,575.2,573.8,573.8,58
20090601|2009-05-11 08:00,11,573.8,574.2,572.2,574.1,303
20090601|2009-05-11 08:30,11,574.2,575.7,568.8,571,4386
20090601|2009-05-11 09:00,11,570.8,576.3,569.8,574.4,2872
20090601|2009-05-11 09:30,11,574.4,578.8,573,577.2,2805
20090601|2009-05-11 10:00,11,577.2,578.9,575.5,576.3,1409
20090601|2009-05-11 10:30,11,576.3,576.8,574.2,574.2,1609
20090601|2009-05-11 11:00,11,574.1,576.3,572.8,575.8,1389
20090601|2009-05-11 11:30,11,575.7,576.6,574.1,574.3,1066
20090601|2009-05-11 12:00,11,574.3,576.8,573,576.1,888
20090601|2009-05-11 12:30,11,576.1,578.8,575.3,577.3,1534
20090601|2009-05-11 13:00,11,577.2,577.3,575.2,576.4,1806
20090601|2009-05-11 13:30,11,576.6,578.2,575.4,577,1619
20090601|2009-05-11 14:00,11,576.9,577.3,573.7,575.3,1967
20090601|2009-05-11 14:30,11,575.1,575.2,571.8,572.5,3737
20090601|2009-05-11 15:00,11,572.7,574.6,572.4,573.8,1125
20090601|2009-05-11 15:30,12,573.7,573.8,572.7,572.7,16
20090601|2009-05-11 17:00,12,572.8,572.8,569,569.8,4
20090601|2009-05-11 17:30,12,570.2,570.5,570.2,570.5,11
20090601|2009-05-11 18:30,12,571,571,571,571,1
20090601|2009-05-11 19:00,12,570.9,570.9,570.9,570.9,1
20090601|2009-05-11 19:30,12,572.2,572.2,572.2,572.2,1
20090601|2009-05-11 20:00,12,570.7,570.7,570.4,570.4,3
20090601|2009-05-11 20:30,12,570.9,571.8,570.4,571.3,11
20090601|2009-05-11 21:30,12,570.8,570.8,570.8,570.8,1
20090601|2009-05-11 22:00,12,571.7,571.7,571.7,571.7,1
20090601|2009-05-11 23:00,12,571.5,571.7,570.3,570.3,4
20090601|2009-05-11 23:30,12,571.6,571.6,571.6,571.6,1
20090601|2009-05-12 01:00,12,571,571.6,570.1,570.4,19
20090601|2009-05-12 01:30,12,571.3,571.3,571.3,571.3,1
20090601|2009-05-12 02:00,12,571.7,572.6,571.7,572.6,2
20090601|2009-05-12 02:30,12,573.5,575.4,573.5,575.4,27
20090601|2009-05-12 03:00,12,575.3,578.7,575.3,578.7,18
20090601|2009-05-12 03:30,12,578.1,578.1,578.1,578.1,2
20090601|2009-05-12 04:30,12,577.8,578.6,577.3,577.3,6
20090601|2009-05-12 05:00,12,576.4,576.4,574.6,574.6,8
20090601|2009-05-12 05:30,12,574.5,574.6,573.5,573.5,25
20090601|2009-05-12 06:00,12,573.5,574.6,572.8,574.6,27
20090601|2009-05-12 06:30,12,576.1,576.1,576.1,576.1,1
20090601|2009-05-12 07:00,12,576.3,577.7,576.3,577.5,63
20090601|2009-05-12 07:30,12,577.5,577.5,576.4,576.6,67
20090601|2009-05-12 08:00,12,576.4,576.4,575.5,575.6,63
20090601|2009-05-12 08:30,12,575.5,579.1,567.1,570.1,4586
20090601|2009-05-12 09:00,12,570.1,570.2,563.8,565.4,4157
20090601|2009-05-12 09:30,12,565.1,565.3,561.7,565.1,2295
20090601|2009-05-12 10:00,12,565.1,565.6,562.2,563,1742
20090601|2009-05-12 10:30,12,563.2,564.5,561,562.4,1640
20090601|2009-05-12 11:00,12,562.4,562.9,558.2,559.8,2034
20090601|2009-05-12 11:30,12,559.8,560,556.6,556.8,1644
20090601|2009-05-12 12:00,12,556.7,559.3,556.4,558.3,1403
20090601|2009-05-12 12:30,12,558.4,560.7,557.7,558.6,1094
20090601|2009-05-12 13:00,12,558.4,561.7,558,560.3,1456
20090601|2009-05-12 13:30,12,560.1,568.2,559.5,567.1,3718
20090601|2009-05-12 14:00,12,567.1,571.2,566.2,569.2,3388
20090601|2009-05-12 14:30,12,569.2,570,564.7,565.9,3334
20090601|2009-05-12 15:00,12,565.9,568,564.6,567.4,897
20090601|2009-05-12 15:30,13,568.1,568.6,568.1,568.1,12
20090601|2009-05-12 17:00,13,568.2,568.4,567.2,567.2,7
20090601|2009-05-12 19:30,13,566.7,566.7,566.7,566.7,1
20090601|2009-05-12 20:00,13,566,566,565.6,565.8,4
20090601|2009-05-12 21:00,13,566,568.3,566,568.3,15
20090601|2009-05-12 21:30,13,568.4,568.4,567.7,567.8,3
20090601|2009-05-13 00:00,13,569.7,569.7,569.7,569.7,1
20090601|2009-05-13 01:30,13,568.8,568.8,568.3,568.3,18
20090601|2009-05-13 02:00,13,568.3,568.3,566,566.5,54
20090601|2009-05-13 02:30,13,566,567.5,565,567.2,34
20090601|2009-05-13 03:00,13,567,568.2,566.8,567.5,12
20090601|2009-05-13 03:30,13,568.2,568.9,568.2,568.6,13
20090601|2009-05-13 04:00,13,569.4,569.4,568.7,568.7,3
20090601|2009-05-13 04:30,13,568.1,568.1,566.1,566.1,6
20090601|2009-05-13 05:00,13,565.8,567.2,565.8,565.9,5
20090601|2009-05-13 05:30,13,565.8,565.8,563.7,563.9,24
20090601|2009-05-13 06:00,13,564.3,564.9,560.8,561,44
20090601|2009-05-13 06:30,13,560.6,560.6,560,560,30
20090601|2009-05-13 07:00,13,560.2,561.4,559.7,560.7,31
20090601|2009-05-13 07:30,13,559.4,559.6,555.5,556.2,240
20090601|2009-05-13 08:00,13,556.5,557.2,555.7,557,159
20090601|2009-05-13 08:30,13,557.2,557.9,550.8,552.2,4429
20090601|2009-05-13 09:00,13,552.2,553.9,549.5,553.7,2333
20090601|2009-05-13 09:30,13,553.7,553.9,549,549.1,2273
20090601|2009-05-13 10:00,13,549.2,549.7,547,548.4,3552
20090601|2009-05-13 10:30,13,548.3,548.5,545.7,546.5,2119
20090601|2009-05-13 11:00,13,546.4,548.3,546.1,547.3,1827
20090601|2009-05-13 11:30,13,547.3,547.3,543.3,543.4,1235
20090601|2009-05-13 12:00,13,543.4,543.6,541.3,541.6,2285
20090601|2009-05-13 12:30,13,541.7,545.3,540.9,545.2,2047
20090601|2009-05-13 13:00,13,545.2,545.5,540.9,542.9,2501
20090601|2009-05-13 13:30,13,542.9,544.4,541.9,544.4,1580
20090601|2009-05-13 14:00,13,544.3,544.9,541.2,542.3,2247
20090601|2009-05-13 14:30,13,542.3,544.1,541.1,541.7,3752
20090601|2009-05-13 15:00,13,541.6,545,541.4,544.6,1466
20090601|2009-05-13 15:30,14,544.8,544.8,543.5,544.3,9
20090601|2009-05-13 16:00,14,544.2,544.2,544.2,544.2,1
20090601|2009-05-13 17:00,14,543.8,543.8,543.8,543.8,1
20090601|2009-05-13 17:30,14,543.4,543.4,543.4,543.4,1
20090601|2009-05-13 19:00,14,544.3,545,544.3,545,8
20090601|2009-05-13 21:30,14,544.8,544.8,544.5,544.5,2
20090601|2009-05-13 22:00,14,543.7,543.7,543.7,543.7,1
20090601|2009-05-14 01:30,14,543.7,543.7,543.7,543.7,1
20090601|2009-05-14 02:00,14,544.7,545.1,541.7,542,34
20090601|2009-05-14 02:30,14,542.1,543.7,542.1,543.7,2
20090601|2009-05-14 03:00,14,543.9,545.8,543.9,545.8,12
20090601|2009-05-14 03:30,14,544.3,545.9,544.3,545.3,3
20090601|2009-05-14 04:00,14,544.6,544.6,544,544,43
20090601|2009-05-14 05:00,14,544.1,544.1,542.6,542.6,14
20090601|2009-05-14 05:30,14,542.5,543.9,542.5,543.9,30
20090601|2009-05-14 06:00,14,543.5,543.5,541.9,542,27
20090601|2009-05-14 06:30,14,543,545,543,544.9,42
20090601|2009-05-14 07:00,14,544.4,544.5,542.9,543.3,94
20090601|2009-05-14 07:30,14,543,545.6,541.4,543.2,242
20090601|2009-05-14 08:00,14,543.2,544.6,542.5,542.7,189
20090601|2009-05-14 08:30,14,542.9,548,540.1,542.2,4118
20090601|2009-05-14 09:00,14,542.4,547.5,542.4,543.5,3440
20090601|2009-05-14 09:30,14,543.5,546.5,543.2,545.6,3346
20090601|2009-05-14 10:00,14,545.7,550.1,545.6,549.5,2108
20090601|2009-05-14 10:30,14,549.8,550.5,548,549.6,1613
20090601|2009-05-14 11:00,14,549.7,553,549.4,552.1,1928
20090601|2009-05-14 11:30,14,552.1,554.1,551.8,551.9,1379
20090601|2009-05-14 12:00,14,552,552.7,549,549.8,1368
20090601|2009-05-14 12:30,14,549.6,553.2,549.5,551.2,1029
20090601|2009-05-14 13:00,14,551.2,554.4,551.2,553.2,1546
20090601|2009-05-14 13:30,14,553.3,556,553.1,553.6,1893
20090601|2009-05-14 14:00,14,553.6,554.5,551.1,551.8,2209
20090601|2009-05-14 14:30,14,551.8,552.6,547.6,549.8,4954
20090601|2009-05-14 15:00,14,549.7,549.9,548,548.5,1201
20090601|2009-05-14 15:30,15,549.3,549.3,548,549.1,19
20090601|2009-05-14 16:00,15,548.7,548.7,548.7,548.7,2
20090601|2009-05-14 17:00,15,548.5,548.5,548.5,548.5,1
20090601|2009-05-14 18:00,15,549.2,549.3,548.3,549,10
20090601|2009-05-14 20:00,15,548,548,548,548,2
20090601|2009-05-14 21:00,15,549.8,549.8,549.8,549.8,1
20090601|2009-05-15 01:00,15,549.8,549.8,549.8,549.8,4
20090601|2009-05-15 01:30,15,549.9,550.7,549.9,549.9,16
20090601|2009-05-15 02:00,15,549.4,549.4,547.6,547.6,24
20090601|2009-05-15 02:30,15,547.7,549.4,547.7,549.4,4
20090601|2009-05-15 03:00,15,549.8,550.3,549.8,550,29
20090601|2009-05-15 03:30,15,549.3,550,548.5,548.5,5
20090601|2009-05-15 04:00,15,549.7,549.9,549.7,549.9,2
20090601|2009-05-15 04:30,15,550.7,551.2,549.2,549.2,9
20090601|2009-05-15 05:00,15,548.2,548.2,548.2,548.2,1
20090601|2009-05-15 05:30,15,546.9,546.9,545.7,546.3,25
20090601|2009-05-15 06:00,15,546.1,546.1,543.9,544.9,29
20090601|2009-05-15 06:30,15,544.6,545.2,544.2,544.2,34
20090601|2009-05-15 07:00,15,544.4,545.3,543.5,544.5,137
20090601|2009-05-15 07:30,15,544.3,546.6,544.3,545.7,112
20090601|2009-05-15 08:00,15,545.6,548.1,545.2,548,121
20090601|2009-05-15 08:30,15,548,552.9,546,550.1,4996
20090601|2009-05-15 09:00,15,550.1,551.5,547.8,551.1,2557
20090601|2009-05-15 09:30,15,551,554.7,550.4,552.7,2167
20090601|2009-05-15 10:00,15,552.7,553.4,550,550.7,2056
20090601|2009-05-15 10:30,15,550.7,550.8,545.3,545.4,2410
20090601|2009-05-15 11:00,15,545.3,548.1,544.7,547.5,1510
20090601|2009-05-15 11:30,15,547.5,548.1,545.5,546.1,912
20090601|2009-05-15 12:00,15,546.1,546.8,544.6,544.9,1589
20090601|2009-05-15 12:30,15,544.7,545.3,543,544.2,1304
20090601|2009-05-15 13:00,15,544.3,546.4,543.3,545,1494
20090601|2009-05-15 13:30,15,545,545.1,541.9,543.7,1750
20090601|2009-05-15 14:00,15,543.6,546.6,541.5,546.2,1893
20090601|2009-05-15 14:30,15,546.2,546.8,543.9,544.6,4205
20090601|2009-05-15 15:00,15,544.8,545.8,543.4,544.5,1584
20090601|2009-05-17 17:00,18,544,544.1,542.9,543.1,12
20090601|2009-05-17 17:30,18,543.1,544.7,543.1,544.7,13
20090601|2009-05-17 18:00,18,544.7,544.7,544.7,544.7,1
20090601|2009-05-17 18:30,18,544,544,544,544,2
20090601|2009-05-17 19:00,18,543,543,543,543,1
20090601|2009-05-17 20:30,18,540.5,540.5,539.5,539.8,34
20090601|2009-05-17 21:00,18,539.9,539.9,539.9,539.9,1
20090601|2009-05-17 21:30,18,541.1,541.1,541.1,541.1,2
20090601|2009-05-17 22:00,18,541.1,541.1,540.7,540.7,5
20090601|2009-05-17 22:30,18,540.7,540.8,540.7,540.8,3
20090601|2009-05-17 23:30,18,542.5,542.5,542.5,542.5,1
20090601|2009-05-18 00:00,18,542.3,542.3,542.3,542.3,1
20090601|2009-05-18 01:00,18,541.7,542.2,540.9,541.9,26
20090601|2009-05-18 01:30,18,542.1,542.7,541.4,542.7,15
20090601|2009-05-18 02:00,18,542.6,542.6,541.3,541.3,5
20090601|2009-05-18 02:30,18,543.7,544.5,543.7,544.5,17
20090601|2009-05-18 03:30,18,543.6,545.8,543.5,545.8,16
20090601|2009-05-18 04:00,18,546.1,546.8,546.1,546.8,4
20090601|2009-05-18 04:30,18,548.6,549.4,548.1,549.4,12
20090601|2009-05-18 05:00,18,548,548,547.7,547.7,6
20090601|2009-05-18 05:30,18,546.3,546.3,546.3,546.3,1
20090601|2009-05-18 06:00,18,548,549.4,547.9,549.4,14
20090601|2009-05-18 06:30,18,548.6,551.8,548.6,551.3,28
20090601|2009-05-18 07:00,18,551,551.4,550.5,550.8,59
20090601|2009-05-18 07:30,18,550.8,551.1,550.2,550.9,38
20090601|2009-05-18 08:00,18,550.6,551.8,550.4,550.7,107
20090601|2009-05-18 08:30,18,550.6,554.5,550.1,552.1,3679
20090601|2009-05-18 09:00,18,552.2,553,548.6,552.2,2805
20090601|2009-05-18 09:30,18,552.3,556.3,552.1,555.3,2533
20090601|2009-05-18 10:00,18,555.3,555.8,553.1,554.7,1368
20090601|2009-05-18 10:30,18,554.7,555.9,554.1,554.3,989
20090601|2009-05-18 11:00,18,554.2,556.8,554.2,556.7,1484
20090601|2009-05-18 11:30,18,556.7,559.2,556.3,558.4,1138
20090601|2009-05-18 12:00,18,558.3,558.7,556.8,557.6,809
20090601|2009-05-18 12:30,18,557.7,558.3,556.5,557.5,931
20090601|2009-05-18 13:00,18,557.5,558.9,556.7,557.4,1438
20090601|2009-05-18 13:30,18,557.3,562.6,557.3,562.2,2303
20090601|2009-05-18 14:00,18,562.2,562.5,560.7,561.3,1335
20090601|2009-05-18 14:30,18,561.2,566.2,560.4,565.3,3820
20090601|2009-05-18 15:00,18,565.3,566.4,563.8,564.7,1154
20090601|2009-05-18 15:30,19,564.3,565.4,564.3,564.9,8
20090601|2009-05-18 17:00,19,565.2,565.2,565.2,565.2,1
20090601|2009-05-18 18:00,19,565.6,565.7,565.6,565.7,6
20090601|2009-05-18 19:00,19,564.6,565.4,564.6,565.2,10
20090601|2009-05-18 20:00,19,564.4,564.4,564.4,564.4,1
20090601|2009-05-18 20:30,19,563.9,563.9,563.7,563.8,4
20090601|2009-05-18 21:00,19,564,564,564,564,1
20090601|2009-05-18 21:30,19,564.5,564.5,564.5,564.5,1
20090601|2009-05-18 22:00,19,564.9,564.9,564.9,564.9,1
20090601|2009-05-18 22:30,19,565.3,565.5,565.3,565.5,8
20090601|2009-05-18 23:00,19,565.7,566.4,565.7,566.4,14
20090601|2009-05-18 23:30,19,564.8,564.9,564.7,564.7,3
20090601|2009-05-19 00:00,19,564.7,564.7,564.7,564.7,2
20090601|2009-05-19 00:30,19,566.5,566.5,566.5,566.5,1
20090601|2009-05-19 01:00,19,565.4,565.9,565.3,565.4,5
20090601|2009-05-19 02:00,19,565.1,566,564.4,564.4,12
20090601|2009-05-19 02:30,19,564.5,565.4,563.9,565.4,37
20090601|2009-05-19 03:00,19,565.8,566.9,565.8,565.8,20
20090601|2009-05-19 03:30,19,567.2,567.7,566.7,567.5,12
20090601|2009-05-19 04:00,19,567.5,567.5,566,566,3
20090601|2009-05-19 05:00,19,567.7,569.3,567.4,569.3,19
20090601|2009-05-19 05:30,19,569.5,570,568.7,568.7,21
20090601|2009-05-19 06:00,19,568.4,568.4,567.6,567.6,18
20090601|2009-05-19 06:30,19,566.6,567.8,566.6,567.2,28
20090601|2009-05-19 07:00,19,567.2,567.5,565.3,566.5,139
20090601|2009-05-19 07:30,19,566,566.4,563.2,564.2,208
20090601|2009-05-19 08:00,19,563.7,564.6,562.9,564.2,268
20090601|2009-05-19 08:30,19,564.4,566.8,561.1,561.5,4610
20090601|2009-05-19 09:00,19,561.3,567.1,560.4,567.1,2550
20090601|2009-05-19 09:30,19,567.2,570.1,567,567.6,1816
20090601|2009-05-19 10:00,19,567.4,568.6,565.4,567.4,1447
20090601|2009-05-19 10:30,19,567.6,569.4,567.2,568.5,1236
20090601|2009-05-19 11:00,19,568.5,570.3,567.7,570.3,941
20090601|2009-05-19 11:30,19,570.3,570.4,566.7,566.7,1123
20090601|2009-05-19 12:00,19,566.7,571.4,566.5,571.1,1263
20090601|2009-05-19 12:30,19,571.2,571.9,569.2,570,1571
20090601|2009-05-19 13:00,19,570.1,571.6,568.3,571.3,1331
20090601|2009-05-19 13:30,19,571.4,573.2,570.9,571.9,1586
20090601|2009-05-19 14:00,19,571.9,573.3,571.1,571.8,1320
20090601|2009-05-19 14:30,19,571.8,572,566.1,566.6,3671
20090601|2009-05-19 15:00,19,566.7,568.3,566.5,567.8,832
20090601|2009-05-19 15:30,20,567.3,567.3,566,566,57
20090601|2009-05-19 16:00,20,566.2,566.3,565.5,565.8,37
20090601|2009-05-19 17:00,20,565.8,566.8,565.7,566.7,18
20090601|2009-05-19 18:00,20,566.9,566.9,566.9,566.9,1
20090601|2009-05-19 18:30,20,567.3,567.3,567.2,567.2,2
20090601|2009-05-19 19:00,20,567.4,567.8,566.2,566.2,23
20090601|2009-05-19 19:30,20,565.2,565.2,565.2,565.2,1
20090601|2009-05-19 22:00,20,565.7,565.7,565.7,565.7,2
20090601|2009-05-19 23:00,20,566,566,566,566,6
20090601|2009-05-20 00:30,20,566,566.7,566,566.7,5
20090601|2009-05-20 01:00,20,566.1,566.9,566,566.7,7
20090601|2009-05-20 01:30,20,565.7,566.5,565.7,566.5,21
20090601|2009-05-20 02:00,20,567,568.9,567,568.8,14
20090601|2009-05-20 02:30,20,568.9,572.2,568.9,570.4,19
20090601|2009-05-20 03:00,20,571.3,571.3,571.3,571.3,1
20090601|2009-05-20 03:30,20,570,570,570,570,1
20090601|2009-05-20 04:00,20,569.2,569.2,569,569,11
20090601|2009-05-20 04:30,20,569.7,569.7,568.5,568.5,52
20090601|2009-05-20 05:00,20,568,568,568,568,1
20090601|2009-05-20 05:30,20,568.4,570.2,567.6,568.9,50
20090601|2009-05-20 06:00,20,568.9,569.3,567.8,568.4,15
20090601|2009-05-20 06:30,20,568.5,570.8,568.5,570,115
20090601|2009-05-20 07:00,20,569.9,570.8,569.2,570.5,76
20090601|2009-05-20 07:30,20,570.5,570.8,570.1,570.6,62
20090601|2009-05-20 08:00,20,571,572.3,571,571.8,149
20090601|2009-05-20 08:30,20,571.7,578.3,570.5,577.6,4254
20090601|2009-05-20 09:00,20,577.7,581.7,577.7,579.6,3240
20090601|2009-05-20 09:30,20,579.7,580.8,577.7,578,2194
20090601|2009-05-20 10:00,20,577.9,579,575.3,576,1676
20090601|2009-05-20 10:30,20,576,577.9,572.3,572.3,2303
20090601|2009-05-20 11:00,20,572.3,573.8,571.8,572.5,1460
20090601|2009-05-20 11:30,20,572.4,572.6,568.3,568.4,1265
20090601|2009-05-20 12:00,20,568.5,570.2,567.3,570,1438
20090601|2009-05-20 12:30,20,570.1,572.9,569.3,572.1,1225
20090601|2009-05-20 13:00,20,572.1,573.6,568.8,572.1,2520
20090601|2009-05-20 13:30,20,572.2,573.1,569.4,571.3,1532
20090601|2009-05-20 14:00,20,571.2,571.5,565.2,566,2686
20090601|2009-05-20 14:30,20,565.8,566.8,562,562.6,4216
20090601|2009-05-20 15:00,20,562.7,563.5,561.9,562,1099
20090601|2009-05-20 15:30,21,561.6,562.3,561.6,562.3,8
20090601|2009-05-20 16:00,21,562.2,562.2,562.2,562.2,1
20090601|2009-05-20 18:00,21,561.5,561.5,561.5,561.5,1
20090601|2009-05-20 18:30,21,562,562,562,562,1
20090601|2009-05-20 19:00,21,561.1,561.1,561,561,2
20090601|2009-05-20 21:30,21,560.4,560.4,559.5,560,12
20090601|2009-05-20 22:30,21,559.8,559.8,559.2,559.2,4
20090601|2009-05-20 23:00,21,560.4,560.5,560.4,560.5,10
20090601|2009-05-21 00:30,21,560.6,560.6,560.6,560.6,1
20090601|2009-05-21 01:00,21,561.2,561.5,561,561,3
20090601|2009-05-21 01:30,21,561.6,561.9,560.7,561.3,10
20090601|2009-05-21 02:00,21,561.3,561.8,561.3,561.8,8
20090601|2009-05-21 02:30,21,561.2,561.2,561.2,561.2,5
20090601|2009-05-21 03:00,21,561.6,561.9,559.5,559.5,5
20090601|2009-05-21 03:30,21,559.5,559.5,558.1,559.1,22
20090601|2009-05-21 04:00,21,559.3,559.4,559.3,559.4,7
20090601|2009-05-21 04:30,21,559.5,559.5,559.5,559.5,1
20090601|2009-05-21 05:30,21,559.9,560.1,559.9,560.1,4
20090601|2009-05-21 06:00,21,559.6,559.6,558.4,558.7,24
20090601|2009-05-21 06:30,21,559.8,559.8,558.9,559.7,13
20090601|2009-05-21 07:00,21,559.4,559.5,558.8,559.4,24
20090601|2009-05-21 07:30,21,559.6,560.3,555.8,555.8,132
20090601|2009-05-21 08:00,21,555.6,555.8,554.7,555.5,162
20090601|2009-05-21 08:30,21,555.4,559.1,552.9,555.4,5248
20090601|2009-05-21 09:00,21,555.1,558.1,551.5,552,3222
20090601|2009-05-21 09:30,21,552,554.1,549.8,550.1,1953
20090601|2009-05-21 10:00,21,550,551.2,548.7,550.6,1699
20090601|2009-05-21 10:30,21,550.5,554.5,550.3,554.3,1371
20090601|2009-05-21 11:00,21,554.5,554.8,551.4,551.9,1372
20090601|2009-05-21 11:30,21,551.8,554.2,551.6,553.6,1112
20090601|2009-05-21 12:00,21,553.5,555.1,551.3,551.9,885
20090601|2009-05-21 12:30,21,551.7,552.9,550.9,552,1137
20090601|2009-05-21 13:00,21,551.9,552.9,547.7,548.9,1996
20090601|2009-05-21 13:30,21,548.9,549.9,546.6,548.6,2131
20090601|2009-05-21 14:00,21,548.5,550.5,547.9,549.5,2079
20090601|2009-05-21 14:30,21,549.3,554,549.3,553.8,4843
20090601|2009-05-21 15:00,21,553.7,555.9,553.6,555.5,1267
20090601|2009-05-21 15:30,22,555.7,557.5,555.7,557.4,24
20090601|2009-05-21 16:00,22,556.3,556.3,556.3,556.3,2
20090601|2009-05-21 17:00,22,556.4,556.4,556.2,556.4,3
20090601|2009-05-21 17:30,22,556.5,556.5,556.5,556.5,1
20090601|2009-05-21 18:30,22,556.7,556.7,556,556,5
20090601|2009-05-21 19:00,22,555.9,555.9,555.4,555.4,2
20090601|2009-05-21 19:30,22,555.2,557.2,555.2,557.2,5
20090601|2009-05-21 20:00,22,558.1,558.5,558.1,558.5,2
20090601|2009-05-21 20:30,22,557.4,557.4,557.4,557.4,1
20090601|2009-05-21 21:00,22,558.5,558.5,558.5,558.5,1
20090601|2009-05-21 21:30,22,557.4,557.4,557.4,557.4,1
20090601|2009-05-21 22:00,22,558.1,558.1,558.1,558.1,2
20090601|2009-05-21 23:00,22,557.9,557.9,556.6,556.6,6
20090601|2009-05-22 00:30,22,556.1,556.1,555.8,555.8,5
20090601|2009-05-22 01:00,22,555.8,555.8,555.1,555.6,5
20090601|2009-05-22 01:30,22,555.6,556.4,554.4,556.4,23
20090601|2009-05-22 02:00,22,557.2,557.3,556.9,556.9,7
20090601|2009-05-22 02:30,22,555.1,555.1,555.1,555.1,1
20090601|2009-05-22 03:00,22,556.7,559.6,556.7,559.6,19
20090601|2009-05-22 03:30,22,560,560,559.2,559.2,8
20090601|2009-05-22 04:30,22,559.6,559.6,559.6,559.6,5
20090601|2009-05-22 05:00,22,559.4,559.7,559.4,559.7,6
20090601|2009-05-22 05:30,22,559.4,559.4,559.4,559.4,1
20090601|2009-05-22 06:00,22,559.5,560.5,559.5,559.9,7
20090601|2009-05-22 06:30,22,558.9,558.9,557.4,558,13
20090601|2009-05-22 07:00,22,557.5,559.4,557.5,559.4,37
20090601|2009-05-22 07:30,22,559.7,559.8,557.9,558.3,64
20090601|2009-05-22 08:00,22,558.3,558.3,555.6,556.7,203
20090601|2009-05-22 08:30,22,556.9,558,548.4,550.9,4622
20090601|2009-05-22 09:00,22,550.9,556.7,549.7,555.1,4498
20090601|2009-05-22 09:30,22,554.9,556.9,552.7,556,1396
20090601|2009-05-22 10:00,22,555.8,556.8,554.4,554.9,1038
20090601|2009-05-22 10:30,22,554.9,555.2,552.9,553.9,891
20090601|2009-05-22 11:00,22,554.1,555.9,552.7,552.8,784
20090601|2009-05-22 11:30,22,552.5,554.9,551.9,554.6,604
20090601|2009-05-22 12:00,22,554.6,555.4,553.6,553.9,483
20090601|2009-05-22 12:30,22,553.9,554,551.6,553.8,892
20090601|2009-05-22 13:00,22,553.7,554.3,552.7,553.8,642
20090601|2009-05-22 13:30,22,553.8,555.3,553.1,555.3,709
20090601|2009-05-22 14:00,22,555.1,556.4,552.2,552.9,1188
20090601|2009-05-22 14:30,22,552.9,555.3,549.4,549.7,2266
20090601|2009-05-22 15:00,22,549.7,549.7,547.1,547.9,1029
20090601|2009-05-24 17:00,26,549.3,549.4,548.9,549.1,15
20090601|2009-05-24 17:30,26,549.1,549.2,548.9,549.2,3
20090601|2009-05-24 18:00,26,549,549,549,549,4
20090601|2009-05-24 18:30,26,549.2,549.8,549.2,549.8,2
20090601|2009-05-24 19:00,26,550.1,550.4,550.1,550.4,2
20090601|2009-05-24 19:30,26,550.8,552,550.8,551.7,9
20090601|2009-05-24 20:30,26,549.9,550.3,549.9,550.3,2
20090601|2009-05-24 21:30,26,547.2,547.2,544.9,546,35
20090601|2009-05-24 22:30,26,546.6,546.6,546.6,546.6,1
20090601|2009-05-24 23:30,26,548.8,548.8,548.8,548.8,5
20090601|2009-05-25 00:30,26,550.6,550.6,550.6,550.6,6
20090601|2009-05-25 02:00,26,550.5,550.5,550.5,550.5,1
20090601|2009-05-25 02:30,26,548.9,548.9,545,545,7
20090601|2009-05-25 03:00,26,545.6,546.8,545.6,546.8,3
20090601|2009-05-25 04:30,26,547.4,547.4,547.4,547.4,1
20090601|2009-05-25 05:00,26,548.2,548.9,548.2,548.9,9
20090601|2009-05-25 05:30,26,548.9,549.5,548.9,549.5,7
20090601|2009-05-25 06:30,26,546.9,546.9,546.9,546.9,5
20090601|2009-05-25 07:00,26,546.7,547.1,546.7,547.1,10
20090601|2009-05-25 07:30,26,547.8,547.8,547.8,547.8,1
20090601|2009-05-25 08:00,26,548.6,549.3,548.6,549.3,12
20090601|2009-05-25 08:30,26,548.8,549.3,547.3,549.3,27
20090601|2009-05-25 09:00,26,549.2,550.6,549.2,549.8,27
20090601|2009-05-25 09:30,26,549.7,550,549.2,549.2,20
20090601|2009-05-25 10:00,26,549.3,551.5,548.5,551.5,39
20090601|2009-05-25 17:00,26,550.5,550.5,549.7,549.7,2
20090601|2009-05-25 17:30,26,549,549,548.5,548.5,5
20090601|2009-05-25 18:30,26,548.7,549.3,548.7,549.3,3
20090601|2009-05-25 19:00,26,548.8,549,547.3,547.3,22
20090601|2009-05-25 19:30,26,547,547.4,546.6,546.6,22
20090601|2009-05-25 20:00,26,547,547.3,547,547.3,4
20090601|2009-05-25 21:00,26,548.3,548.3,548.3,548.3,1
20090601|2009-05-25 22:00,26,547.7,547.7,547.7,547.7,3
20090601|2009-05-25 22:30,26,547,547,547,547,1
20090601|2009-05-25 23:00,26,547.7,547.7,547.7,547.7,1
20090601|2009-05-26 01:00,26,547.7,548.4,547.6,548.4,7
20090601|2009-05-26 01:30,26,548.1,548.3,547.4,548.2,17
20090601|2009-05-26 02:00,26,546.4,547.6,546.3,546.4,30
20090601|2009-05-26 02:30,26,546.6,546.6,545.7,545.8,12
20090601|2009-05-26 03:00,26,545.9,546.9,544.8,545.2,22
20090601|2009-05-26 04:00,26,543.8,543.8,543.8,543.8,1
20090601|2009-05-26 04:30,26,544.3,544.3,544.3,544.3,1
20090601|2009-05-26 05:00,26,545.2,545.2,543,543.7,17
20090601|2009-05-26 05:30,26,542.6,542.8,541.5,542.8,14
20090601|2009-05-26 06:00,26,542.7,543.5,542,543.5,9
20090601|2009-05-26 06:30,26,544.3,545.2,544.3,545.1,9
20090601|2009-05-26 07:00,26,546.5,547.6,546.3,546.4,88
20090601|2009-05-26 07:30,26,546.8,547.1,545.2,545.9,82
20090601|2009-05-26 08:00,26,545.5,545.5,543.3,544.4,292
20090601|2009-05-26 08:30,26,544.4,555.7,543.6,555.7,6198
20090601|2009-05-26 09:00,26,555.8,566.3,555.5,563.3,6363
20090601|2009-05-26 09:30,26,563.4,566.7,563.4,565.3,1972
20090601|2009-05-26 10:00,26,565.3,566.5,564.4,566.3,1445
20090601|2009-05-26 10:30,26,566.4,568.8,565.4,568.2,1505
20090601|2009-05-26 11:00,26,568.3,568.9,566.8,568.7,728
20090601|2009-05-26 11:30,26,568.7,571,567.9,570.6,1504
20090601|2009-05-26 12:00,26,570.7,571.6,569.3,570.2,958
20090601|2009-05-26 12:30,26,570.3,571,569.7,570.7,753
20090601|2009-05-26 13:00,26,570.9,572.5,570,570.8,1082
20090601|2009-05-26 13:30,26,570.9,572.2,568.5,568.6,945
20090601|2009-05-26 14:00,26,568.7,570.5,567.3,568.2,1206
20090601|2009-05-26 14:30,26,568.1,571.6,567.4,571,3904
20090601|2009-05-26 15:00,26,571,571.8,569.8,570.4,1465
20090601|2009-05-26 15:30,27,569.6,570.6,569.1,570,19
20090601|2009-05-26 17:00,27,570.3,570.3,568.3,568.3,5
20090601|2009-05-26 18:00,27,570.3,570.3,569.8,569.8,3
20090601|2009-05-26 18:30,27,570,570,570,570,2
20090601|2009-05-26 19:00,27,569.5,570,568.9,568.9,5
20090601|2009-05-26 19:30,27,568.9,568.9,568.5,568.5,3
20090601|2009-05-26 20:30,27,569.1,569.9,569.1,569.4,5
20090601|2009-05-26 21:00,27,569.3,569.5,569.3,569.5,2
20090601|2009-05-26 21:30,27,569.5,569.8,569.4,569.8,5
20090601|2009-05-26 22:00,27,570.2,570.3,570.1,570.3,16
20090601|2009-05-26 22:30,27,570.5,570.5,570.5,570.5,1
20090601|2009-05-26 23:00,27,570.3,570.3,569.5,569.5,5
20090601|2009-05-26 23:30,27,569.5,570.3,569.5,570.3,2
20090601|2009-05-27 00:00,27,571,571,571,571,6
20090601|2009-05-27 01:00,27,570.4,570.4,570,570,5
20090601|2009-05-27 01:30,27,569.9,569.9,569.9,569.9,1
20090601|2009-05-27 02:00,27,571.5,571.7,570.6,570.6,4
20090601|2009-05-27 02:30,27,571.2,571.2,571.2,571.2,1
20090601|2009-05-27 03:00,27,571.7,571.7,571.7,571.7,1
20090601|2009-05-27 03:30,27,571,571.6,571,571.3,3
20090601|2009-05-27 04:00,27,570.3,571,569.3,570.6,27
20090601|2009-05-27 04:30,27,570,572,570,572,30
20090601|2009-05-27 05:00,27,572,572.4,571.5,571.5,7
20090601|2009-05-27 05:30,27,571.5,571.5,569.9,571,26
20090601|2009-05-27 06:00,27,569.8,570.4,569.7,569.8,24
20090601|2009-05-27 06:30,27,569.5,569.7,569.3,569.7,6
20090601|2009-05-27 07:00,27,568.9,569.2,567.5,568.5,44
20090601|2009-05-27 07:30,27,568.7,570.6,567.9,568.2,77
20090601|2009-05-27 08:00,27,568.1,569.4,567.8,569.1,124
20090601|2009-05-27 08:30,27,569.1,572.4,566.7,572.3,3028
20090601|2009-05-27 09:00,27,572.5,574.5,568.6,572.3,3747
20090601|2009-05-27 09:30,27,572.5,574.3,571.1,573.9,1811
20090601|2009-05-27 10:00,27,574,574.8,571.4,573.9,1712
20090601|2009-05-27 10:30,27,573.9,575.5,573.1,574.6,1254
20090601|2009-05-27 11:00,27,574.6,575.9,574,574.3,1487
20090601|2009-05-27 11:30,27,574.4,574.6,571.3,572,1112
20090601|2009-05-27 12:00,27,571.9,574,571.8,572.8,920
20090601|2009-05-27 12:30,27,572.9,572.9,564.8,567.3,2350
20090601|2009-05-27 13:00,27,567.1,567.1,563.8,565.5,1532
20090601|2009-05-27 13:30,27,565.3,568.7,564.3,566.3,2042
20090601|2009-05-27 14:00,27,566.3,568.3,561.7,562.4,2278
20090601|2009-05-27 14:30,27,562.3,564.3,560.9,561.3,3550
20090601|2009-05-27 15:00,27,561.5,563.1,561.1,561.6,1132
20090601|2009-05-27 15:30,28,561.2,561.3,561.2,561.3,5
20090601|2009-05-27 17:00,28,560.8,560.8,560.8,560.8,1
20090601|2009-05-27 17:30,28,559.5,559.5,559.2,559.2,3
20090601|2009-05-27 21:30,28,561.3,561.3,560.5,560.5,3
20090601|2009-05-27 22:00,28,561.3,562.1,561.3,562.1,2
20090601|2009-05-27 22:30,28,562.3,562.3,562.3,562.3,3
20090601|2009-05-28 00:00,28,563.5,563.8,563.5,563.8,5
20090601|2009-05-28 01:00,28,563.8,563.8,562.7,562.7,6
20090601|2009-05-28 02:00,28,563,563,563,563,2
20090601|2009-05-28 03:00,28,563.5,563.5,563.5,563.5,1
20090601|2009-05-28 03:30,28,564,564.5,563.3,564.5,22
20090601|2009-05-28 04:30,28,565,565.6,565,565.6,5
20090601|2009-05-28 05:00,28,564.5,564.5,563.7,563.7,3
20090601|2009-05-28 06:00,28,564.3,565,564.3,565,5
20090601|2009-05-28 06:30,28,564.9,565.2,563.7,563.9,16
20090601|2009-05-28 07:00,28,562.3,563.8,561.9,562.5,50
20090601|2009-05-28 07:30,28,562.9,564.8,562.4,564.3,87
20090601|2009-05-28 08:00,28,564,566.6,564,566.5,91
20090601|2009-05-28 08:30,28,566.5,569.3,563.8,563.8,4430
20090601|2009-05-28 09:00,28,564,564,553.1,555.7,4582
20090601|2009-05-28 09:30,28,555.8,560.1,555.2,559.8,2046
20090601|2009-05-28 10:00,28,560,562.7,559.7,560.9,2426
20090601|2009-05-28 10:30,28,561,564.1,560.4,563.4,2247
20090601|2009-05-28 11:00,28,563.4,564,557.8,558.4,1728
20090601|2009-05-28 11:30,28,558.1,559,556.3,557.1,688
20090601|2009-05-28 12:00,28,557.1,565.5,556.8,563.5,3178
20090601|2009-05-28 12:30,28,563.7,564.7,560.1,562,1686
20090601|2009-05-28 13:00,28,562,566,561.8,564.8,1571
20090601|2009-05-28 13:30,28,564.8,567,564,565.4,2483
20090601|2009-05-28 14:00,28,565.4,566.4,562.2,564.1,1180
20090601|2009-05-28 14:30,28,564,566.3,562.8,565.1,2984
20090601|2009-05-28 15:00,28,565.1,565.4,563.8,564.2,1218
20090601|2009-05-28 15:30,29,562.8,564.7,562.8,564.7,7
20090601|2009-05-28 17:00,29,563.9,564,563.9,564,2
20090601|2009-05-28 17:30,29,564.7,564.7,564.7,564.7,1
20090601|2009-05-28 18:00,29,563.8,563.8,563.8,563.8,2
20090601|2009-05-28 18:30,29,563.3,563.3,563.3,563.3,1
20090601|2009-05-28 20:00,29,563.4,563.4,563.4,563.4,1
20090601|2009-05-28 23:30,29,564,564,564,564,1
20090601|2009-05-29 01:00,29,564.8,565.4,564.8,565.4,3
20090601|2009-05-29 01:30,29,565.9,567.6,565.9,567.6,9
20090601|2009-05-29 02:00,29,567.1,567.1,566.2,566.2,3
20090601|2009-05-29 02:30,29,566,566.7,566,566,11
20090601|2009-05-29 03:00,29,565.5,566.6,565.5,566.6,4
20090601|2009-05-29 03:30,29,566.2,567.2,566.2,567.2,15
20090601|2009-05-29 04:30,29,567,568.2,567,567.6,3
20090601|2009-05-29 05:00,29,567.8,567.8,567.6,567.6,4
20090601|2009-05-29 05:30,29,567.9,569.3,567.9,568.9,8
20090601|2009-05-29 06:00,29,569.2,570.2,569.2,570.2,23
20090601|2009-05-29 06:30,29,569.4,569.4,568.6,568.6,5
20090601|2009-05-29 07:00,29,569.1,569.1,568.5,568.5,5
20090601|2009-05-29 07:30,29,567.9,568.6,567,567.1,86
20090601|2009-05-29 08:00,29,567.2,568.8,567.2,567.5,141
20090601|2009-05-29 08:30,29,567.5,571.8,564.8,568.6,5489
20090601|2009-05-29 09:00,29,568.7,571.7,567,571.1,2018
20090601|2009-05-29 09:30,29,571.2,571.3,568,569.7,1758
20090601|2009-05-29 10:00,29,569.6,570.3,566.4,566.4,1816
20090601|2009-05-29 10:30,29,566.3,568,565.5,566,2191
20090601|2009-05-29 11:00,29,566,569.1,565.9,568.7,818
20090601|2009-05-29 11:30,29,568.7,568.9,567,567.9,1199
20090601|2009-05-29 12:00,29,567.9,569.3,567.8,568.9,749
20090601|2009-05-29 12:30,29,568.9,570.5,568.3,568.9,1351
20090601|2009-05-29 13:00,29,568.8,569.7,568.1,568.7,863
20090601|2009-05-29 13:30,29,568.7,569,566,567.7,1636
20090601|2009-05-29 14:00,29,567.8,570,567,569.7,1623
20090601|2009-05-29 14:30,29,569.8,575.1,568.6,574.6,5564
20090601|2009-05-29 15:00,29,574.9,578.7,574,578.6,3833
20090601|2009-05-31 17:00,1,575.5,576,575.5,576,16
20090601|2009-05-31 17:30,1,576.1,576.1,576.1,576.1,1
20090601|2009-05-31 19:00,1,574.5,574.5,574.5,574.5,1
20090601|2009-05-31 19:30,1,574.1,574.1,574.1,574.1,1
20090601|2009-05-31 20:00,1,574.6,575.2,574.6,574.9,10
20090601|2009-05-31 21:00,1,578.4,578.5,578.1,578.5,10
20090601|2009-05-31 21:30,1,577.8,577.8,577.8,577.8,1
20090601|2009-05-31 22:30,1,579.7,579.7,579.7,579.7,1
20090601|2009-05-31 23:00,1,580.1,580.1,580.1,580.1,3
20090601|2009-05-31 23:30,1,578.4,578.4,578.4,578.4,3
20090601|2009-06-01 01:00,1,578.6,584.4,578.1,583.4,42
20090601|2009-06-01 01:30,1,582.9,583,582.9,583,9
20090601|2009-06-01 02:00,1,582.7,586.3,581.6,585.4,32
20090601|2009-06-01 02:30,1,584.1,584.1,584.1,584.1,2
20090601|2009-06-01 03:00,1,584.1,585,584.1,585,10
20090601|2009-06-01 03:30,1,585.1,585.1,584.1,584.1,4
20090601|2009-06-01 04:00,1,584.6,584.6,584.6,584.6,1
20090601|2009-06-01 05:00,1,586.7,586.8,586.7,586.8,14
20090601|2009-06-01 05:30,1,586.1,586.1,584.6,584.8,23
20090601|2009-06-01 06:00,1,584.1,584.2,584,584,9
20090601|2009-06-01 06:30,1,584,584,582.4,582.4,7
20090601|2009-06-01 07:00,1,583,586.7,582.9,585.1,106
20090601|2009-06-01 07:30,1,585.1,587.3,584.9,586.2,143
20090601|2009-06-01 08:00,1,586.2,586.7,585.1,585.7,168
20090601|2009-06-01 08:30,1,585.6,590.9,583.6,589.5,4648
20090601|2009-06-01 09:00,1,589.7,597,589.7,594.5,3956
20090601|2009-06-01 09:30,1,594.6,596.1,594.3,595.4,1638
20090601|2009-06-01 10:00,1,595.3,597.2,595.3,596.9,1479
20090601|2009-06-01 10:30,1,596.9,597.5,595.6,596.9,963
20090601|2009-06-01 11:00,1,596.8,598.2,596.5,597.9,847
20090601|2009-06-01 11:30,1,598,598.8,596.3,596.4,815
20090601|2009-06-01 12:00,1,596.4,596.7,595.6,596.3,699
20090601|2009-06-01 12:30,1,596.3,598.8,596,598.3,827
20090601|2009-06-01 13:00,1,598.3,599.1,596.7,597.3,1211
20090601|2009-06-01 13:30,1,597.1,597.5,594.4,595.5,1486
20090601|2009-06-01 14:00,1,595.5,595.9,591.6,594.7,1831
20090601|2009-06-01 14:30,1,594.8,598,593.8,595.2,3777
20090601|2009-06-01 15:00,1,595.2,595.8,591.7,592.4,1684
20090601|2009-06-01 15:30,2,592.5,592.5,591.7,591.7,20
20090601|2009-06-01 16:00,2,591.9,592.5,591.8,591.9,5
20090601|2009-06-01 17:00,2,592,592.1,592,592.1,2
20090601|2009-06-01 17:30,2,591.8,591.8,591.8,591.8,1
20090601|2009-06-01 18:00,2,591.7,591.7,591.7,591.7,1
20090601|2009-06-01 20:00,2,591.9,591.9,591.9,591.9,2
20090601|2009-06-01 20:30,2,592,592,591.4,591.4,2
20090601|2009-06-01 21:00,2,591.3,591.6,590.8,590.8,5
20090601|2009-06-01 22:30,2,591.7,591.7,591.7,591.7,1
20090601|2009-06-02 00:30,2,591.8,591.8,591.5,591.5,3
20090601|2009-06-02 01:00,2,591.2,591.2,591.2,591.2,2
20090601|2009-06-02 01:30,2,590.4,590.5,589.8,589.8,19
20090601|2009-06-02 02:00,2,590.6,591.7,590.2,590.9,22
20090601|2009-06-02 02:30,2,591.3,591.9,591.3,591.9,4
20090601|2009-06-02 03:00,2,592.2,592.3,590.8,590.8,22
20090601|2009-06-02 03:30,2,592.4,592.4,592.4,592.4,3
20090601|2009-06-02 04:30,2,592.6,592.6,592.6,592.6,1
20090601|2009-06-02 05:00,2,593.1,593.3,593.1,593.3,5
20090601|2009-06-02 05:30,2,592.7,594.3,592.7,594.3,5
20090601|2009-06-02 06:00,2,593.3,593.5,592.6,593,12
20090601|2009-06-02 06:30,2,592.7,594.1,592.7,594.1,35
20090601|2009-06-02 07:00,2,594.2,594.3,591.6,591.7,43
20090601|2009-06-02 07:30,2,591.7,593,591.1,593,128
20090601|2009-06-02 08:00,2,592.5,593.1,591.8,592.9,191
20090601|2009-06-02 08:30,2,593.1,598.3,590.9,598.3,3833
20090601|2009-06-02 09:00,2,597.2,601.6,597,599.6,4777
20090601|2009-06-02 09:30,2,599.5,600.3,597.1,598.5,2294
20090601|2009-06-02 10:00,2,598.4,599.5,597.2,598.1,1746
20090601|2009-06-02 10:30,2,598.3,598.6,595.4,596.8,1303
20090601|2009-06-02 11:00,2,596.9,597.8,594.4,594.6,1865
20090601|2009-06-02 11:30,2,594.6,597.7,594.3,597.4,772
20090601|2009-06-02 12:00,2,597.4,598.4,596.5,598.1,774
20090601|2009-06-02 12:30,2,598,599.6,598,599,787
20090601|2009-06-02 13:00,2,599.2,600.6,597.5,599.8,1081
20090601|2009-06-02 13:30,2,599.9,600.5,598.6,598.7,957
20090601|2009-06-02 14:00,2,598.8,600.3,598.1,598.3,1223
20090601|2009-06-02 14:30,2,598.3,600.1,597.2,598.5,2609
20090601|2009-06-02 15:00,2,598.7,598.9,596.7,597.4,903
20090601|2009-06-02 15:30,3,597.6,597.6,596.5,597.3,36
20090601|2009-06-02 16:00,3,596.6,596.6,596.6,596.6,1
20090601|2009-06-02 17:00,3,596.6,596.6,596.6,596.6,6
20090601|2009-06-02 18:30,3,596,596,596,596,1
20090601|2009-06-02 20:30,3,595.8,595.8,595.8,595.8,1
20090601|2009-06-02 21:00,3,595.7,595.7,595.7,595.7,1
20090601|2009-06-02 22:30,3,596.9,597.2,596.9,597.2,2
20090601|2009-06-02 23:00,3,597.8,598.5,597.8,598.5,3
20090601|2009-06-02 23:30,3,598.7,598.7,598.2,598.2,5
20090601|2009-06-03 01:00,3,599,599.5,599,599.5,7
20090601|2009-06-03 01:30,3,599.9,600,599.6,600,4
20090601|2009-06-03 02:00,3,599.5,599.5,598,599,7
20090601|2009-06-03 02:30,3,598.1,598.1,595.4,595.4,16
20090601|2009-06-03 03:00,3,595.5,595.9,595,595.9,4
20090601|2009-06-03 04:00,3,594.5,594.5,594.5,594.5,6
20090601|2009-06-03 04:30,3,594.3,594.3,594.3,594.3,7
20090601|2009-06-03 05:00,3,593.9,594.1,593.9,594.1,5
20090601|2009-06-03 06:00,3,595.3,595.3,594.2,594.2,16
20090601|2009-06-03 06:30,3,594.4,595.6,594.3,595,35
20090601|2009-06-03 07:00,3,595.7,596,594.2,595.5,46
20090601|2009-06-03 07:30,3,595.4,595.4,592.6,592.9,65
20090601|2009-06-03 08:00,3,592.8,593.5,592,593.1,123
20090601|2009-06-03 08:30,3,593.1,594.7,588.2,589.6,4251
20090601|2009-06-03 09:00,3,589.6,590,587.2,589.2,2716
20090601|2009-06-03 09:30,3,589.4,590.3,587.6,590.3,1317
20090601|2009-06-03 10:00,3,590.2,590.5,588.1,589.7,1190
20090601|2009-06-03 10:30,3,589.6,590.7,587.5,587.8,1579
20090601|2009-06-03 11:00,3,587.8,588.3,586.5,586.5,804
20090601|2009-06-03 11:30,3,586.4,587.2,585.3,585.6,788
20090601|2009-06-03 12:00,3,585.6,585.6,584.2,584.6,715
20090601|2009-06-03 12:30,3,584.4,585.1,583,584.2,1710
20090601|2009-06-03 13:00,3,584.1,585.2,583.9,584.5,910
20090601|2009-06-03 13:30,3,584.5,587.1,583.7,586.4,1108
20090601|2009-06-03 14:00,3,586.2,587.2,584.6,584.7,1157
20090601|2009-06-03 14:30,3,584.6,588.8,584.1,588.6,3196
20090601|2009-06-03 15:00,3,588.6,589.7,588.1,589.6,961
20090601|2009-06-03 15:30,4,590.4,590.4,588.9,589.1,22
20090601|2009-06-03 17:00,4,588.3,589.4,588.3,589.3,15
20090601|2009-06-03 18:30,4,589.2,589.2,589.2,589.2,1
20090601|2009-06-03 20:00,4,589.8,590,589.8,590,5
20090601|2009-06-03 20:30,4,590.4,590.4,590.4,590.4,1
20090601|2009-06-03 21:00,4,590.5,590.6,590.1,590.1,3
20090601|2009-06-04 01:00,4,588.5,588.5,588.5,588.5,1
20090601|2009-06-04 02:00,4,591.2,592.1,591,591.9,11
20090601|2009-06-04 02:30,4,592.8,594.1,592.8,594,13
20090601|2009-06-04 03:00,4,594,594.2,593.2,594,34
20090601|2009-06-04 04:00,4,593,593,593,593,4
20090601|2009-06-04 04:30,4,594.3,594.3,594.3,594.3,1
20090601|2009-06-04 05:00,4,594.7,594.7,593.2,593.2,5
20090601|2009-06-04 05:30,4,593.2,593.4,592.6,593.4,10
20090601|2009-06-04 06:00,4,592.3,592.6,591.6,591.7,23
20090601|2009-06-04 06:30,4,591.5,591.5,589.7,589.9,16
20090601|2009-06-04 07:00,4,589.7,590.8,588.6,590.1,77
20090601|2009-06-04 07:30,4,591,592.6,590.1,592.1,260
20090601|2009-06-04 08:00,4,592.3,592.7,591.8,592.3,271
20090601|2009-06-04 08:30,4,592.3,593,587.1,589.2,4303
20090601|2009-06-04 09:00,4,589.3,589.5,585.4,588.9,2567
20090601|2009-06-04 09:30,4,589,592.2,587.7,591.8,1907
20090601|2009-06-04 10:00,4,591.8,592.4,590.6,591.2,1611
20090601|2009-06-04 10:30,4,591.2,591.5,589.8,590,1149
20090601|2009-06-04 11:00,4,589.8,590.8,588.9,590.7,1423
20090601|2009-06-04 11:30,4,590.8,592,590.3,591.5,874
20090601|2009-06-04 12:00,4,591.5,594.4,591.3,593.8,1192
20090601|2009-06-04 12:30,4,593.9,595.8,593.9,594.9,1609
20090601|2009-06-04 13:00,4,595,595.5,594.1,595,1152
20090601|2009-06-04 13:30,4,595.1,595.5,593.3,593.9,1525
20090601|2009-06-04 14:00,4,593.9,594.7,592.5,594.2,1231
20090601|2009-06-04 14:30,4,594.3,597.3,592.8,597,4878
20090601|2009-06-04 15:00,4,597.1,597.5,596.2,597,1905
20090601|2009-06-04 15:30,5,596.6,597.5,596.6,597.1,15
20090601|2009-06-04 16:00,5,596.8,596.8,596.8,596.8,1
20090601|2009-06-04 17:30,5,597,597,596.8,596.8,2
20090601|2009-06-04 19:30,5,597.8,597.8,597.8,597.8,2
20090601|2009-06-04 20:30,5,596.9,596.9,596.9,596.9,1
20090601|2009-06-04 21:00,5,596.8,596.8,596.8,596.8,2
20090601|2009-06-04 21:30,5,597.8,597.8,597.8,597.8,2
20090601|2009-06-05 01:00,5,598.4,598.6,598.1,598.1,10
20090601|2009-06-05 01:30,5,598.8,598.8,598.8,598.8,1
20090601|2009-06-05 02:00,5,597.5,599.1,597.5,597.8,20
20090601|2009-06-05 02:30,5,598.8,599.4,598.8,599.4,4
20090601|2009-06-05 03:00,5,600.3,600.3,598.6,598.6,6
20090601|2009-06-05 03:30,5,599.6,599.6,598.7,598.7,3
20090601|2009-06-05 04:00,5,598.8,598.8,598.8,598.8,1
20090601|2009-06-05 04:30,5,599.3,599.3,599.3,599.3,1
20090601|2009-06-05 05:00,5,599.4,599.4,598,598,10
20090601|2009-06-05 05:30,5,599,599,599,599,1
20090601|2009-06-05 06:00,5,599.8,599.8,599.5,599.5,4
20090601|2009-06-05 06:30,5,600.2,600.3,599.4,599.5,23
20090601|2009-06-05 07:00,5,599.9,600.1,598.9,598.9,18
20090601|2009-06-05 07:30,5,600.7,607.9,600.6,604.9,841
20090601|2009-06-05 08:00,5,605,606.6,602.6,602.9,492
20090601|2009-06-05 08:30,5,602.9,603.5,594.6,596.1,5969
20090601|2009-06-05 09:00,5,596.1,596.4,589.6,594,4169
20090601|2009-06-05 09:30,5,593.7,597.3,592.5,596.8,3207
20090601|2009-06-05 10:00,5,596.7,599.4,596.6,597.2,1403
20090601|2009-06-05 10:30,5,597.2,598.1,595.3,597.7,1305
20090601|2009-06-05 11:00,5,597.8,599.3,596.5,599.1,1478
20090601|2009-06-05 11:30,5,599.1,599.9,598.4,599.7,878
20090601|2009-06-05 12:00,5,599.6,600,597.2,597.7,925
20090601|2009-06-05 12:30,5,597.7,598.7,595.9,596.6,834
20090601|2009-06-05 13:00,5,596.8,597,591.9,593.1,1465
20090601|2009-06-05 13:30,5,593,595.1,591.8,594.3,1558
20090601|2009-06-05 14:00,5,594.3,596.1,593.1,594.1,1393
20090601|2009-06-05 14:30,5,594,597.9,593.9,595.2,2602
20090601|2009-06-05 15:00,5,595.1,596.3,594.8,595,1158
20090601|2009-06-07 17:00,8,593.6,593.6,593,593,3
20090601|2009-06-07 17:30,8,592.3,593,592.3,593,3
20090601|2009-06-07 19:00,8,592.7,594.1,592.7,594.1,3
20090601|2009-06-07 20:00,8,593.3,593.3,592.7,592.7,2
20090601|2009-06-07 20:30,8,592.3,592.3,592.3,592.3,1
20090601|2009-06-07 22:30,8,594.1,594.1,594.1,594.1,2
20090601|2009-06-07 23:30,8,593.8,593.8,593.8,593.8,1
20090601|2009-06-08 01:00,8,594.8,594.8,594.8,594.8,1
20090601|2009-06-08 01:30,8,592.3,592.3,592.3,592.3,1
20090601|2009-06-08 02:00,8,591.8,591.8,590.8,591.4,20
20090601|2009-06-08 02:30,8,592.1,592.4,589.8,589.8,17
20090601|2009-06-08 03:00,8,590,590,588.8,588.8,3
20090601|2009-06-08 03:30,8,589.4,589.4,589.4,589.4,5
20090601|2009-06-08 04:00,8,589,589.9,589,589.9,5
20090601|2009-06-08 04:30,8,588.9,588.9,587.6,587.6,6
20090601|2009-06-08 05:00,8,587.9,587.9,587.9,587.9,1
20090601|2009-06-08 05:30,8,589.3,589.8,589.3,589.8,3
20090601|2009-06-08 06:00,8,588.8,589.4,588.8,589.4,4
20090601|2009-06-08 06:30,8,589.3,589.3,589,589,7
20090601|2009-06-08 07:00,8,589.8,590,588.4,589.1,54
20090601|2009-06-08 07:30,8,589.4,590.4,588.8,590.4,39
20090601|2009-06-08 08:00,8,590,591.5,589.6,591.3,102
20090601|2009-06-08 08:30,8,591.3,592.9,585.4,585.9,4149
20090601|2009-06-08 09:00,8,585.8,587.4,583.8,585.7,1584
20090601|2009-06-08 09:30,8,585.7,589.2,585.6,587.4,1465
20090601|2009-06-08 10:00,8,587.3,588.1,585.5,586,1445
20090601|2009-06-08 10:30,8,585.9,586.8,585.1,586.1,1449
20090601|2009-06-08 11:00,8,586.1,586.4,583.7,584.9,948
20090601|2009-06-08 11:30,8,584.9,586.5,584.1,585.2,1060
20090601|2009-06-08 12:00,8,585.3,586.5,585.2,586,582
20090601|2009-06-08 12:30,8,586,588.5,585.6,587.3,680
20090601|2009-06-08 13:00,8,587.5,587.6,585.9,586.6,764
20090601|2009-06-08 13:30,8,586.6,588.3,586,587.8,1238
20090601|2009-06-08 14:00,8,587.7,594.1,587.7,592.8,2563
20090601|2009-06-08 14:30,8,592.8,596.8,590.8,591.4,5519
20090601|2009-06-08 15:00,8,591.3,592.4,589.9,591.7,1650
20090601|2009-06-08 15:30,9,591.9,592.9,591.9,592.6,12
20090601|2009-06-08 16:00,9,592.6,592.6,592.5,592.5,2
20090601|2009-06-08 17:30,9,592.8,592.8,592.8,592.8,2
20090601|2009-06-08 18:30,9,592.4,592.4,592.4,592.4,2
20090601|2009-06-08 19:00,9,593.3,593.3,593.3,593.3,1
20090601|2009-06-08 20:30,9,594.1,594.1,594.1,594.1,2
20090601|2009-06-08 21:00,9,593.1,593.1,593.1,593.1,2
20090601|2009-06-08 21:30,9,592.5,592.5,592.2,592.2,2
20090601|2009-06-08 22:00,9,590.3,590.3,590.3,590.3,1
20090601|2009-06-09 01:00,9,589.9,589.9,589.9,589.9,1
20090601|2009-06-09 01:30,9,591.4,591.7,591.4,591.7,3
20090601|2009-06-09 02:00,9,591.7,594,591.7,593.7,22
20090601|2009-06-09 02:30,9,593.5,593.6,593.5,593.6,2
20090601|2009-06-09 03:00,9,591.3,592.3,590.6,592.3,10
20090601|2009-06-09 04:00,9,590.8,590.8,590.6,590.6,3
20090601|2009-06-09 05:00,9,590.2,590.2,590.2,590.2,4
20090601|2009-06-09 05:30,9,590.2,590.2,590.2,590.2,4
20090601|2009-06-09 06:00,9,591.4,591.4,591,591,2
20090601|2009-06-09 06:30,9,592.6,594.8,592.6,594.1,54
20090601|2009-06-09 07:00,9,593.7,593.7,593,593.6,26
20090601|2009-06-09 07:30,9,593.7,594.1,592.7,592.8,18
20090601|2009-06-09 08:00,9,592.9,594.9,592.9,594.1,83
20090601|2009-06-09 08:30,9,594.2,597.2,593.4,593.6,4306
20090601|2009-06-09 09:00,9,593.5,595.3,592.2,593.9,2361
20090601|2009-06-09 09:30,9,593.8,595.8,592.4,593.7,1425
20090601|2009-06-09 10:00,9,593.5,594.7,592.6,593.8,1114
20090601|2009-06-09 10:30,9,593.8,594.6,593.8,594.2,777
20090601|2009-06-09 11:00,9,594.1,597.3,594.1,597,1233
20090601|2009-06-09 11:30,9,597.1,597.4,596,596.8,1201
20090601|2009-06-09 12:00,9,596.9,598,595.7,597.8,1330
20090601|2009-06-09 12:30,9,597.7,599.1,596.5,599.1,1409
20090601|2009-06-09 13:00,9,599,600.2,598.3,600.1,1315
20090601|2009-06-09 13:30,9,600.2,601.6,598.3,599.4,1725
20090601|2009-06-09 14:00,9,599.5,600.3,597.5,598.2,1064
20090601|2009-06-09 14:30,9,598.2,599.6,596.7,596.9,4056
20090601|2009-06-09 15:00,9,597,597.3,595,596.5,1288
20090601|2009-06-09 15:30,10,597.8,597.8,595.7,596.5,6
20090601|2009-06-09 16:00,10,597,597.3,597,597.3,3
20090601|2009-06-09 17:00,10,597.3,597.3,597.3,597.3,2
20090601|2009-06-09 17:30,10,596.6,596.6,595.9,595.9,4
20090601|2009-06-09 18:30,10,596.8,596.8,595.6,595.6,4
20090601|2009-06-09 19:00,10,595.9,595.9,595.9,595.9,1
20090601|2009-06-09 19:30,10,597.1,597.1,597.1,597.1,1
20090601|2009-06-09 20:00,10,596.9,597.9,596.9,597,4
20090601|2009-06-09 20:30,10,597.4,597.5,597.4,597.5,4
20090601|2009-06-09 21:00,10,596.9,596.9,596.9,596.9,1
20090601|2009-06-09 22:30,10,598,598.9,598,598.9,8
20090601|2009-06-09 23:30,10,598.2,599.2,598.2,599.2,4
20090601|2009-06-10 00:00,10,599.5,599.5,599.5,599.5,3
20090601|2009-06-10 00:30,10,600,600,600,600,1
20090601|2009-06-10 01:00,10,600.6,600.6,600.3,600.3,2
20090601|2009-06-10 01:30,10,601.1,601.5,601.1,601.5,35
20090601|2009-06-10 02:00,10,601.9,603.2,601.7,602.1,38
20090601|2009-06-10 02:30,10,603.1,603.1,602.5,602.6,8
20090601|2009-06-10 03:00,10,603.2,603.2,601.8,602,42
20090601|2009-06-10 03:30,10,602.8,602.8,602.8,602.8,4
20090601|2009-06-10 04:00,10,603.7,604,603.2,603.2,13
20090601|2009-06-10 04:30,10,603,603,603,603,1
20090601|2009-06-10 05:00,10,601.9,604.8,601.9,603.9,9
20090601|2009-06-10 05:30,10,604.5,604.5,604,604,10
20090601|2009-06-10 06:00,10,604.5,605.5,604.5,604.7,25
20090601|2009-06-10 06:30,10,604.6,604.6,602.8,602.8,10
20090601|2009-06-10 07:00,10,602.8,603.6,602.6,603,8
20090601|2009-06-10 07:30,10,603.2,603.2,602.3,602.4,109
20090601|2009-06-10 08:00,10,602.3,603.2,602.3,602.8,51
20090601|2009-06-10 08:30,10,602.9,603.3,596,597.5,3965
20090601|2009-06-10 09:00,10,597.6,597.7,591.9,593.6,3141
20090601|2009-06-10 09:30,10,593.6,594.2,590.5,592.4,2594
20090601|2009-06-10 10:00,10,592.3,592.5,590,592.1,1946
20090601|2009-06-10 10:30,10,592.2,593.6,592,593,1064
20090601|2009-06-10 11:00,10,592.9,595.6,592.7,594.6,1887
20090601|2009-06-10 11:30,10,594.6,594.7,593.2,593.9,882
20090601|2009-06-10 12:00,10,594,594,589.4,589.7,1988
20090601|2009-06-10 12:30,10,589.6,589.9,587,588.1,1676
20090601|2009-06-10 13:00,10,588.3,590.5,586.5,589.8,1508
20090601|2009-06-10 13:30,10,589.7,593.7,588.9,592.7,2144
20090601|2009-06-10 14:00,10,592.8,593.1,590.2,591.1,1878
20090601|2009-06-10 14:30,10,591,595.4,590.9,595.2,3497
20090601|2009-06-10 15:00,10,595.2,597.7,595.1,597.4,813
20090601|2009-06-10 15:30,11,597,597,597,597,3
20090601|2009-06-10 16:00,11,596.9,597.3,596.9,597,10
20090601|2009-06-10 19:00,11,598.5,598.5,597.3,597.3,7
20090601|2009-06-10 19:30,11,598.6,599,598.6,599,5
20090601|2009-06-10 20:00,11,600,600,598.5,598.5,2
20090601|2009-06-10 23:30,11,599.8,600.3,599.8,600.3,2
20090601|2009-06-11 01:00,11,599.4,599.4,599.4,599.4,1
20090601|2009-06-11 01:30,11,598.5,598.5,597.5,597.5,3
20090601|2009-06-11 02:00,11,597.6,597.6,597.6,597.6,1
20090601|2009-06-11 02:30,11,597,597,597,597,1
20090601|2009-06-11 03:30,11,598.7,599,598.6,598.6,5
20090601|2009-06-11 04:30,11,598.9,599,598.9,599,4
20090601|2009-06-11 05:00,11,598.6,598.8,598.6,598.8,5
20090601|2009-06-11 06:00,11,597.9,598.7,597.9,598.3,7
20090601|2009-06-11 07:00,11,597.8,597.9,596.5,597.8,55
20090601|2009-06-11 07:30,11,598.2,599.9,594.3,594.4,114
20090601|2009-06-11 08:00,11,594.3,597.5,594.3,596.6,211
20090601|2009-06-11 08:30,11,596.6,603.9,596.6,601.3,3045
20090601|2009-06-11 09:00,11,601.4,603.2,599.9,600.5,1072
20090601|2009-06-11 09:30,11,600.7,601.5,599.3,599.4,337
20090601|2009-06-11 10:00,11,599.2,599.6,597.9,599.5,361
20090601|2009-06-11 10:30,11,599.7,599.7,597.8,598.5,255
20090601|2009-06-11 11:00,11,598.5,598.9,596.9,597.5,507
20090601|2009-06-11 11:30,11,597.4,600.9,597.3,600.5,360
20090601|2009-06-11 12:00,11,600.6,604.3,600.2,604.2,545
20090601|2009-06-11 12:30,11,604.3,604.6,602.3,603,763
20090601|2009-06-11 13:00,11,603.2,603.2,601,602.5,388
20090601|2009-06-11 13:30,11,602.6,602.9,600.4,602.1,451
20090601|2009-06-11 14:00,11,602.1,602.5,600.7,600.7,247
20090601|2009-06-11 14:30,11,600.5,601.4,597.3,597.5,1516
20090601|2009-06-11 15:00,11,597.4,597.8,596,596.4,779
20090601|2009-06-11 15:30,12,596.9,596.9,594,594,10
20090601|2009-06-11 16:00,12,596.1,596.5,596.1,596.5,3
20090601|2009-06-11 23:30,12,596.9,596.9,596.7,596.7,3
20090601|2009-06-12 01:30,12,597.4,597.4,597.4,597.4,1
20090601|2009-06-12 02:00,12,596,596,596,596,1
20090601|2009-06-12 02:30,12,596.4,596.4,596.4,596.4,1
20090601|2009-06-12 03:30,12,597.6,597.6,597.6,597.6,1
20090601|2009-06-12 04:00,12,596.5,596.5,596.5,596.5,1
20090601|2009-06-12 04:30,12,596.5,596.5,596,596,4
20090601|2009-06-12 06:00,12,596.7,596.7,595.1,595.1,11
20090601|2009-06-12 06:30,12,594,594,593.7,593.7,4
20090601|2009-06-12 07:00,12,594.1,594.1,593.8,593.8,4
20090601|2009-06-12 07:30,12,594.3,594.3,591.8,592.8,42
20090601|2009-06-12 08:00,12,593.5,594.6,593.1,593.9,21
20090601|2009-06-12 08:30,12,594,595,589.7,590.3,955
20090601|2009-06-12 09:00,12,589.9,592.4,587.9,590.2,504
20090601|2009-06-12 09:30,12,590.1,592.9,589.4,591.8,228
20090601|2009-06-12 10:00,12,591.8,592,589.6,590.3,380
20090601|2009-06-12 10:30,12,590.1,591.1,589,590.2,183
20090601|2009-06-12 11:00,12,590.1,591.4,590,590.9,172
20090601|2009-06-12 11:30,12,590.9,591.5,589.7,591.1,193
20090601|2009-06-12 12:00,12,591.4,592,590.5,591.3,202
20090601|2009-06-12 12:30,12,591.5,593.6,591.2,593.3,271
20090601|2009-06-12 13:00,12,593.6,593.7,592.2,592.9,284
20090601|2009-06-12 13:30,12,593.2,597.2,593,595.6,589
20090601|2009-06-12 14:00,12,595.8,597.1,595.8,596.6,275
20090601|2009-06-12 14:30,12,596.9,597.2,594.4,596.9,556
20090601|2009-06-12 15:00,12,597,597,594.2,594.2,220
20090601|2009-06-14 17:00,15,587.6,591.9,587,591.9,6
20090601|2009-06-15 06:00,15,587.8,587.8,587.8,587.8,1
20090601|2009-06-15 07:00,15,587.9,589.4,587.8,588.9,18
20090601|2009-06-15 07:30,15,589.3,589.6,587.8,588.8,9
20090601|2009-06-15 08:00,15,589,589,588.7,588.7,15
20090601|2009-06-15 08:30,15,589.8,589.8,579.5,583,1196
20090601|2009-06-15 09:00,15,582.3,583,581.4,582,418
20090601|2009-06-15 09:30,15,582,582,577,578.9,467
20090601|2009-06-15 10:00,15,578.9,579.1,576.6,577.6,183
20090601|2009-06-15 10:30,15,577.9,580,577.9,578.8,223
20090601|2009-06-15 11:00,15,578.7,578.7,577.7,577.7,223
20090601|2009-06-15 11:30,15,577.8,580.1,577.8,579.8,275
20090601|2009-06-15 12:00,15,579.9,580.5,578.3,578.5,330
20090601|2009-06-15 12:30,15,578.3,579.5,577.3,578.7,298
20090601|2009-06-15 13:00,15,578.6,580.4,578.4,580.1,386
20090601|2009-06-15 13:30,15,580.1,580.1,578.5,579.4,449
20090601|2009-06-15 14:00,15,579.2,581.6,578.7,581.3,492
20090601|2009-06-15 14:30,15,581.3,582.9,580.4,582.7,1691
20090601|2009-06-15 15:00,15,582.6,583.6,582,583.3,275
20090601|2009-06-15 16:00,16,583.1,583.1,583.1,583.1,1
20090601|2009-06-15 22:00,16,581.9,581.9,581.9,581.9,2
20090601|2009-06-16 01:30,16,583.3,583.3,583.3,583.3,1
20090601|2009-06-16 02:00,16,583.6,583.6,583.6,583.6,1
20090601|2009-06-16 04:00,16,583.7,583.7,583.6,583.6,2
20090601|2009-06-16 04:30,16,584.3,584.3,584.2,584.3,6
20090601|2009-06-16 05:00,16,584.8,584.9,584.5,584.5,4
20090601|2009-06-16 07:00,16,586.5,586.7,585.7,585.9,7
20090601|2009-06-16 07:30,16,586.5,586.7,585.6,585.6,119
20090601|2009-06-16 08:00,16,585.7,586.8,585.5,586,70
20090601|2009-06-16 08:30,16,586.3,587.5,584.8,585.4,404
20090601|2009-06-16 09:00,16,585.4,587.5,583.1,583.7,381
20090601|2009-06-16 09:30,16,583.7,584.8,583,583.7,107
20090601|2009-06-16 10:00,16,583.8,585,582.8,583.1,56
20090601|2009-06-16 10:30,16,583.4,583.4,580.3,580.3,104
20090601|2009-06-16 11:00,16,580.1,580.4,579.1,580.2,92
20090601|2009-06-16 11:30,16,579.5,579.5,572.6,573.8,154
20090601|2009-06-16 12:00,16,573.5,573.5,571.8,572.8,81
20090601|2009-06-16 12:30,16,572.6,574.1,572.6,573.3,32
20090601|2009-06-16 13:00,16,572.3,572.7,571,571.3,133
20090601|2009-06-16 13:30,16,570.3,573.4,570,573.4,124
20090601|2009-06-16 14:00,16,573.6,574.4,572,573.5,357
20090601|2009-06-16 14:30,16,573.7,575.4,571.7,572.3,678
20090601|2009-06-16 15:00,16,571.9,572.5,571.5,571.5,153
20090601|2009-06-16 15:30,17,571.7,572.3,571.5,571.5,8
20090601|2009-06-17 01:00,17,574.6,574.7,574.5,574.6,9
20090601|2009-06-17 03:00,17,572.9,572.9,572.9,572.9,1
20090601|2009-06-17 04:00,17,571.7,571.7,571.7,571.7,1
20090601|2009-06-17 04:30,17,571.3,571.3,571.3,571.3,1
20090601|2009-06-17 05:30,17,571.8,571.8,571.1,571.1,4
20090601|2009-06-17 06:30,17,571.8,571.8,570.3,570.3,2
20090601|2009-06-17 07:00,17,570.2,570.8,570.2,570.7,3
20090601|2009-06-17 07:30,17,570.7,572.4,570.7,572.4,9
20090601|2009-06-17 08:00,17,570.2,571.7,570.2,571.7,12
20090601|2009-06-17 08:30,17,571.6,573.2,566.3,567.1,444
20090601|2009-06-17 09:00,17,566.3,570.9,565.9,568.9,333
20090601|2009-06-17 09:30,17,568.6,568.9,565.2,568.4,167
20090601|2009-06-17 10:00,17,568.2,571.9,568.2,571.6,160
20090601|2009-06-17 10:30,17,571.3,572.4,570.5,571.9,124
20090601|2009-06-17 11:00,17,573.3,575.8,573.2,574.6,69
20090601|2009-06-17 11:30,17,574.6,574.8,572.8,573.3,98
20090601|2009-06-17 12:00,17,573.2,575.3,572.8,575.3,97
20090601|2009-06-17 12:30,17,575.3,578,575.1,577.3,122
20090601|2009-06-17 13:00,17,576.6,577.6,575.6,577.2,64
20090601|2009-06-17 13:30,17,577.5,577.6,573.5,574.3,42
20090601|2009-06-17 14:00,17,574.2,575,573.2,573.6,113
20090601|2009-06-17 14:30,17,572,573.9,571.3,571.9,77
20090601|2009-06-17 15:00,17,571.4,571.8,570.6,570.7,38
20090601|2009-06-17 23:30,18,572,572,572,572,1
20090601|2009-06-18 01:00,18,572.2,572.2,572.2,572.2,5
20090601|2009-06-18 01:30,18,574.1,574.2,573.5,573.5,6
20090601|2009-06-18 02:00,18,574.3,574.6,574.3,574.6,2
20090601|2009-06-18 02:30,18,572.2,572.2,572.2,572.2,2
20090601|2009-06-18 06:30,18,570,570,570,570,2
20090601|2009-06-18 07:00,18,570.2,570.3,570.2,570.3,4
20090601|2009-06-18 07:30,18,572,572.5,572,572.5,5
20090601|2009-06-18 08:00,18,572.6,572.6,572.4,572.6,30
20090601|2009-06-18 08:30,18,572.4,572.9,567.8,571.6,96
20090601|2009-06-18 09:00,18,574.3,575.9,573.8,574.4,44
20090601|2009-06-18 09:30,18,574,574.3,570.7,571.2,102
20090601|2009-06-18 10:00,18,571.6,573.3,571.4,573.1,50
20090601|2009-06-18 10:30,18,572.5,573.1,572.2,573.1,11
20090601|2009-06-18 11:00,18,573.8,573.8,572.9,572.9,7
20090601|2009-06-18 11:30,18,573.9,575.7,573.5,575.7,18
20090601|2009-06-18 12:00,18,576,576.9,576,576.9,4
20090601|2009-06-18 12:30,18,575.7,575.9,575.3,575.7,8
20090601|2009-06-18 13:00,18,574.7,575.3,573.7,575,18
20090601|2009-06-18 13:30,18,575,576.4,574.2,576.4,44
20090601|2009-06-18 14:00,18,576.6,577.2,575.5,575.8,48
20090601|2009-06-18 14:30,18,576,576.1,573.7,576,47
20090601|2009-06-18 15:00,18,575.5,576,573.9,575.3,55
20090601|2009-06-19 06:00,19,579.2,579.2,579.2,579.2,2
20090901|2008-06-20 15:00,20,876.6,876.6,876.6,876.6,0
20090901|2008-06-23 15:00,23,873.2,873.2,873.2,873.2,0
20090901|2008-06-24 15:00,24,864.7,864.7,864.7,864.7,0
20090901|2008-06-25 15:00,25,869.9,869.9,869.9,869.9,0
20090901|2008-06-26 15:00,26,847.5,847.5,847.5,847.5,0
20090901|2008-06-27 15:00,27,843,843,843,843,0
20090901|2008-06-30 15:00,30,828.4,828.4,828.4,828.4,0
20090901|2008-07-01 15:00,1,839.6,839.6,839.6,839.6,0
20090901|2008-07-02 15:00,2,815.1,815.1,815.1,815.1,0
20090901|2008-07-03 12:30,3,806.6,806.6,806.6,806.6,0
20090901|2008-07-04 15:30,4,806.6,806.6,806.6,806.6,0
20090901|2008-07-07 15:00,7,799.6,799.6,799.6,799.6,0
20090901|2008-07-08 15:00,8,819.7,819.7,819.7,819.7,0
20090901|2008-07-09 15:00,9,808.5,808.5,808.5,808.5,0
20090901|2008-07-10 15:00,10,812.5,812.5,812.5,812.5,0
20090901|2008-07-11 15:00,11,805.1,805.1,805.1,805.1,0
20090901|2008-07-14 15:00,14,798.3,798.3,798.3,798.3,0
20090901|2008-07-15 15:00,15,790.4,790.4,790.4,790.4,0
20090901|2008-07-16 15:00,16,809.9,809.9,809.9,809.9,0
20090901|2008-07-17 15:00,17,818,818,818,818,0
20090901|2008-07-18 15:00,18,817.7,817.7,817.7,817.7,0
20090901|2008-07-21 15:00,21,826.6,826.6,826.6,826.6,0
20090901|2008-07-22 15:00,22,834,834,834,834,0
20090901|2008-07-23 15:00,23,837.7,837.7,837.7,837.7,0
20090901|2008-07-24 15:00,24,813.2,813.2,813.2,813.2,0
20090901|2008-07-25 15:00,25,812.5,812.5,812.5,812.5,0
20090901|2008-07-28 15:00,28,805.1,805.1,805.1,805.1,0
20090901|2008-07-29 15:00,29,821.7,821.7,821.7,821.7,0
20090901|2008-07-30 15:00,30,835.3,835.3,835.3,835.3,0
20090901|2008-07-31 15:00,31,822.8,822.8,822.8,822.8,0
20090901|2008-08-01 15:00,1,821.1,821.1,821.1,821.1,0
20090901|2008-08-04 15:00,4,805,805,805,805,0
20090901|2008-08-05 15:00,5,822.6,822.6,822.6,822.6,0
20090901|2008-08-06 15:00,6,828.3,828.3,828.3,828.3,0
20090901|2008-08-07 15:00,7,817.4,817.4,817.4,817.4,0
20090901|2008-08-08 15:00,8,831.7,831.7,831.7,831.7,0
20090901|2008-08-11 15:00,11,840.9,840.9,840.9,840.9,0
20090901|2008-08-12 15:00,12,833.9,833.9,833.9,833.9,0
20090901|2008-08-13 15:00,13,834,834,834,834,0
20090901|2008-08-14 15:00,14,841.8,841.8,841.8,841.8,0
20090901|2008-08-15 15:00,15,843.5,843.5,843.5,843.5,0
20090901|2008-08-18 15:00,18,832.6,832.6,832.6,832.6,0
20090901|2008-08-19 15:00,19,823.4,823.4,823.4,823.4,0
20090901|2008-08-20 15:00,20,826.3,826.3,826.3,826.3,0
20090901|2008-08-21 15:00,21,824.2,824.2,824.2,824.2,0
20090901|2008-08-22 15:00,22,832.3,832.3,832.3,832.3,0
20090901|2008-08-25 15:00,25,818.5,818.5,818.5,818.5,0
20090901|2008-08-26 15:00,26,822.5,822.5,822.5,822.5,0
20090901|2008-08-27 15:00,27,830.6,830.6,830.6,830.6,0
20090901|2008-08-28 15:00,28,841.9,841.9,841.9,841.9,0
20090901|2008-08-29 15:00,29,834.7,834.7,834.7,834.7,0
20090901|2008-09-02 15:00,2,826,826,826,826,0
20090901|2008-09-03 15:00,3,821.2,821.2,821.2,821.2,0
20090901|2008-09-04 15:00,4,801.8,801.8,801.8,801.8,0
20090901|2008-09-05 15:00,5,801.8,801.8,801.8,801.8,0
20090901|2008-09-08 15:00,8,815.3,815.3,815.3,815.3,0
20090901|2008-09-09 15:00,9,785,785,785,785,0
20090901|2008-09-10 15:00,10,795.4,795.4,795.4,795.4,0
20090901|2008-09-11 15:00,11,801,801,801,801,0
20090901|2008-09-12 15:00,12,812.9,812.9,812.9,812.9,0
20090901|2008-09-15 15:00,15,774.4,774.4,774.4,774.4,0
20090901|2008-09-16 15:00,16,793.4,793.4,793.4,793.4,0
20090901|2008-09-17 15:00,17,754.8,754.8,754.8,754.8,0
20090901|2008-09-18 15:00,18,791.1,791.1,791.1,791.1,0
20090901|2008-09-19 15:00,19,819.5,819.5,819.5,819.5,0
20090901|2008-09-22 15:00,22,786.8,786.8,786.8,786.8,0
20090901|2008-09-23 15:00,23,775.9,775.9,775.9,775.9,0
20090901|2008-09-24 15:00,24,770.1,770.1,770.1,770.1,0
20090901|2008-09-25 15:00,25,775.8,775.8,775.8,775.8,0
20090901|2008-09-26 15:00,26,769.9,769.9,769.9,769.9,0
20090901|2008-09-29 15:00,29,715.6,715.6,715.6,715.6,0
20090901|2008-09-30 15:00,30,747.6,747.6,747.6,747.6,0
20090901|2008-10-01 15:00,1,743.3,743.3,743.3,743.3,0
20090901|2008-10-02 15:00,2,697.6,697.6,697.6,697.6,0
20090901|2008-10-03 15:00,3,677.8,677.8,677.8,677.8,0
20090901|2008-10-06 15:00,6,647.7,647.7,647.7,647.7,0
20090901|2008-10-07 15:00,7,611.4,611.4,611.4,611.4,0
20090901|2008-10-08 15:00,8,606.7,606.7,606.7,606.7,0
20090901|2008-10-09 15:00,9,556,556,556,556,0
20090901|2008-10-10 15:00,10,563,563,563,563,0
20090901|2008-10-13 15:00,13,630.9,630.9,630.9,630.9,0
20090901|2008-10-14 15:00,14,615.5,615.5,615.5,615.5,0
20090901|2008-10-15 15:00,15,545.5,545.5,545.5,545.5,0
20090901|2008-10-16 15:00,16,568.3,568.3,568.3,568.3,0
20090901|2008-10-17 15:00,17,565.5,565.5,565.5,565.5,0
20090901|2008-10-20 15:00,20,596.7,596.7,596.7,596.7,0
20090901|2008-10-21 15:00,21,581.6,581.6,581.6,581.6,0
20090901|2008-10-22 15:00,22,553.7,553.7,553.7,553.7,0
20090901|2008-10-23 15:00,23,532.4,532.4,532.4,532.4,0
20090901|2008-10-24 15:00,24,506,506,506,506,0
20090901|2008-10-27 15:00,27,486.1,486.1,486.1,486.1,0
20090901|2008-10-28 15:00,28,539.3,539.3,539.3,539.3,0
20090901|2008-10-29 15:00,29,541.4,541.4,541.4,541.4,0
20090901|2008-10-30 15:00,30,577.1,577.1,577.1,577.1,0
20090901|2008-10-31 15:00,31,585.7,585.7,585.7,585.7,0
20090901|2009-05-12 15:00,12,562.4,563.1,562.4,563.1,10
20090901|2009-05-13 08:30,13,553.7,553.8,553.1,553.1,5
20090901|2009-05-13 09:30,13,548,548,548,548,1
20090901|2009-05-13 10:00,13,544.3,544.3,543.9,543.9,2
20090901|2009-05-13 14:30,13,539.2,539.2,537.2,537.2,5
20090901|2009-05-19 08:00,19,560.5,560.5,560.5,560.5,5
20090901|2009-05-20 14:00,20,564.4,564.4,564.3,564.3,5
20090901|2009-05-26 13:30,26,567,567,567,567,5
20090901|2009-05-29 07:30,29,564.5,564.5,564.5,564.5,10
20090901|2009-06-01 08:30,1,588,588,588,588,1
20090901|2009-06-01 13:00,1,596,596,596,596,1
20090901|2009-06-02 08:30,2,588.5,593.5,586.5,593.5,36
20090901|2009-06-02 09:30,2,596.5,596.5,596.5,596.5,1
20090901|2009-06-02 14:30,2,596.2,597.8,596.2,597.8,17
20090901|2009-06-02 15:00,2,597.2,597.8,597.2,597.8,10
20090901|2009-06-03 09:00,3,585.9,586,585,586,10
20090901|2009-06-03 13:30,3,584.2,584.2,584.2,584.2,1
20090901|2009-06-03 14:30,3,582,582,582,582,1
20090901|2009-06-04 09:30,4,588.7,588.7,588.7,588.7,2
20090901|2009-06-04 10:00,4,588.7,588.7,588.7,588.7,5
20090901|2009-06-04 14:00,4,590.6,590.6,590.6,590.6,3
20090901|2009-06-04 14:30,4,591,595.6,591,595.6,34
20090901|2009-06-04 15:00,4,594.8,595,594.8,595,9
20090901|2009-06-05 07:30,5,601.4,601.4,601.4,601.4,5
20090901|2009-06-05 08:00,5,602.4,602.4,602.4,602.4,1
20090901|2009-06-05 09:00,5,593,593,593,593,5
20090901|2009-06-05 09:30,5,594.6,594.6,594.6,594.6,1
20090901|2009-06-05 14:00,5,592.9,592.9,592.9,592.9,1
20090901|2009-06-08 07:00,8,587,587,587,587,1
20090901|2009-06-08 08:30,8,589,589,588.6,588.6,2
20090901|2009-06-08 09:00,8,581.8,581.8,581.8,581.8,1
20090901|2009-06-08 10:30,8,584.5,584.5,584.5,584.5,1
20090901|2009-06-08 12:30,8,585.4,585.4,585.4,585.4,1
20090901|2009-06-08 13:00,8,584.1,584.1,584.1,584.1,2
20090901|2009-06-08 13:30,8,584,586.8,584,585.9,22
20090901|2009-06-08 14:00,8,585.8,590.8,585.8,590.8,6
20090901|2009-06-08 14:30,8,592.1,592.1,591.6,591.6,3
20090901|2009-06-08 15:00,8,588.9,589,588.6,589,25
20090901|2009-06-09 08:30,9,592.8,592.8,592.6,592.6,5
20090901|2009-06-09 09:00,9,591.8,591.8,591.4,591.4,3
20090901|2009-06-09 09:30,9,592.7,593.6,592.2,593.6,90
20090901|2009-06-09 10:00,9,591.6,591.8,591.4,591.8,19
20090901|2009-06-09 10:30,9,592.4,592.4,592.3,592.3,2
20090901|2009-06-09 12:00,9,595.1,595.1,595.1,595.1,2
20090901|2009-06-09 13:30,9,597.9,597.9,597.7,597.7,2
20090901|2009-06-09 14:00,9,596.6,596.9,596,596.5,82
20090901|2009-06-09 14:30,9,596.5,597.9,596.3,597,123
20090901|2009-06-09 15:00,9,595.1,595.1,594,594,47
20090901|2009-06-09 22:30,10,596.4,596.4,596.4,596.4,2
20090901|2009-06-10 08:00,10,600.6,600.9,600.5,600.9,4
20090901|2009-06-10 08:30,10,600.3,600.4,594.5,595.7,53
20090901|2009-06-10 09:00,10,592,592,592,592,3
20090901|2009-06-10 09:30,10,590,590,590,590,3
20090901|2009-06-10 10:00,10,589,589.1,589,589.1,7
20090901|2009-06-10 10:30,10,591,591,591,591,1
20090901|2009-06-10 11:00,10,591.7,591.8,591.7,591.8,2
20090901|2009-06-10 11:30,10,592.4,592.4,592,592,17
20090901|2009-06-10 12:00,10,591.5,591.7,589.4,589.4,6
20090901|2009-06-10 12:30,10,587,587,587,587,3
20090901|2009-06-10 13:30,10,588.8,591,588.8,591,9
20090901|2009-06-10 14:30,10,590.2,593.3,590.2,592.8,94
20090901|2009-06-10 15:00,10,594,594,593.4,593.5,20
20090901|2009-06-10 20:00,11,593.5,593.5,593.5,593.5,1
20090901|2009-06-11 07:00,11,595.2,595.2,595.2,595.2,1
20090901|2009-06-11 07:30,11,596,596,592.1,592.7,27
20090901|2009-06-11 08:00,11,592.6,595.3,592.6,594.4,124
20090901|2009-06-11 08:30,11,594.4,602.2,594.4,599.4,3454
20090901|2009-06-11 09:00,11,599.4,601.5,598,598.7,1583
20090901|2009-06-11 09:30,11,598.7,599.7,597.4,597.5,819
20090901|2009-06-11 10:00,11,597.5,598,596,597.8,691
20090901|2009-06-11 10:30,11,597.9,598.1,596,596.9,656
20090901|2009-06-11 11:00,11,596.8,597.1,595.3,595.8,870
20090901|2009-06-11 11:30,11,595.8,598.9,595.6,598.7,930
20090901|2009-06-11 12:00,11,598.7,602.4,598.3,602.4,1239
20090901|2009-06-11 12:30,11,602.3,602.9,600.5,601.5,976
20090901|2009-06-11 13:00,11,601.3,601.5,599.3,600.7,1016
20090901|2009-06-11 13:30,11,600.8,601.2,598.6,600.3,855
20090901|2009-06-11 14:00,11,600.3,600.9,598.9,598.9,589
20090901|2009-06-11 14:30,11,598.8,599.7,595.5,595.8,2921
20090901|2009-06-11 15:00,11,595.8,596,594.3,594.7,897
20090901|2009-06-11 15:30,12,593.9,594.7,593.2,594.3,14
20090901|2009-06-11 16:00,12,594,594.4,594,594.4,3
20090901|2009-06-11 23:30,12,594.6,595.1,594.1,594.6,14
20090901|2009-06-12 00:00,12,595.2,595.2,595.2,595.2,6
20090901|2009-06-12 01:30,12,593.9,594,593.9,594,2
20090901|2009-06-12 02:00,12,592.8,593.7,592.8,593.7,7
20090901|2009-06-12 02:30,12,594.9,594.9,593.9,594.1,6
20090901|2009-06-12 03:30,12,594.9,595.8,594.9,595.4,12
20090901|2009-06-12 04:00,12,595,595.2,595,595.2,10
20090901|2009-06-12 04:30,12,595,595.2,594,594,28
20090901|2009-06-12 05:30,12,593.9,593.9,593.9,593.9,1
20090901|2009-06-12 06:00,12,593.9,594.1,592.1,592.1,19
20090901|2009-06-12 06:30,12,592.1,592.6,591.5,592.6,39
20090901|2009-06-12 07:00,12,592.1,592.3,591,591,23
20090901|2009-06-12 07:30,12,592.2,592.2,590.4,591.7,167
20090901|2009-06-12 08:00,12,591.6,592.4,591.4,592,168
20090901|2009-06-12 08:30,12,591.9,593.1,587.8,588.3,3952
20090901|2009-06-12 09:00,12,588.1,590.6,585.9,588.2,2100
20090901|2009-06-12 09:30,12,588.3,591.1,587.5,589.7,1259
20090901|2009-06-12 10:00,12,589.8,589.9,587.7,588.2,1257
20090901|2009-06-12 10:30,12,588.1,589.2,587,588.2,830
20090901|2009-06-12 11:00,12,588.1,589.5,588.1,588.8,688
20090901|2009-06-12 11:30,12,588.9,589.5,587.7,589.3,903
20090901|2009-06-12 12:00,12,589.4,590.2,588.5,589.4,1149
20090901|2009-06-12 12:30,12,589.4,591.7,589.1,591.4,960
20090901|2009-06-12 13:00,12,591.4,591.7,590.1,591,1122
20090901|2009-06-12 13:30,12,591.1,595.2,591.1,593.8,1901
20090901|2009-06-12 14:00,12,593.8,595.1,593.8,594.6,1233
20090901|2009-06-12 14:30,12,594.8,595.4,592.2,595.1,1835
20090901|2009-06-12 15:00,12,595,595.2,592.4,592.5,943
20090901|2009-06-14 17:00,15,591.3,592,590,592,5
20090901|2009-06-14 19:00,15,590.2,590.2,590.1,590.1,2
20090901|2009-06-14 23:30,15,590,590,590,590,1
20090901|2009-06-15 01:00,15,589.2,589.6,588.5,589.6,3
20090901|2009-06-15 01:30,15,589.2,589.2,588.5,589,25
20090901|2009-06-15 02:00,15,588.5,588.8,587.5,587.5,26
20090901|2009-06-15 02:30,15,587.5,587.5,585.9,586.4,24
20090901|2009-06-15 03:00,15,585.8,585.8,585.4,585.4,8
20090901|2009-06-15 04:00,15,586.3,586.6,584.7,585.1,30
20090901|2009-06-15 04:30,15,584.9,586.1,584.9,585.7,10
20090901|2009-06-15 05:00,15,586.3,586.6,586.3,586.6,12
20090901|2009-06-15 05:30,15,587,587,585.9,585.9,4
20090901|2009-06-15 06:00,15,585.6,586.2,585.6,585.6,7
20090901|2009-06-15 06:30,15,585.7,585.7,585.6,585.6,15
20090901|2009-06-15 07:00,15,585.8,587.7,585.2,587,116
20090901|2009-06-15 07:30,15,586.1,587.5,585.5,587.1,55
20090901|2009-06-15 08:00,15,587,587.7,585.9,587.6,185
20090901|2009-06-15 08:30,15,587.6,588.2,577.6,581.3,7343
20090901|2009-06-15 09:00,15,581.1,581.3,579.4,580.3,2770
20090901|2009-06-15 09:30,15,580.2,580.2,574.9,576.9,3407
20090901|2009-06-15 10:00,15,576.8,577.2,574.6,575.6,1567
20090901|2009-06-15 10:30,15,575.6,577.9,575.6,576.6,1161
20090901|2009-06-15 11:00,15,576.6,577,575.4,575.6,873
20090901|2009-06-15 11:30,15,575.7,578,575.5,577.9,1110
20090901|2009-06-15 12:00,15,577.8,578.3,576,576.4,804
20090901|2009-06-15 12:30,15,576.4,577.4,575.2,576.6,737
20090901|2009-06-15 13:00,15,576.6,578.4,576.3,578.1,830
20090901|2009-06-15 13:30,15,578.1,578.2,576.4,577.5,1360
20090901|2009-06-15 14:00,15,577.4,579.5,576.6,579.2,1384
20090901|2009-06-15 14:30,15,579.2,581,578.2,580.5,3996
20090901|2009-06-15 15:00,15,580.4,581.7,580,581.4,1431
20090901|2009-06-15 15:30,16,581.5,581.5,580.8,581.3,11
20090901|2009-06-15 16:00,16,580.6,581.3,580.3,581.3,23
20090901|2009-06-15 17:30,16,580.8,580.8,580.5,580.5,2
20090901|2009-06-15 18:30,16,580.9,580.9,580.9,580.9,1
20090901|2009-06-15 19:00,16,581.1,581.1,581.1,581.1,1
20090901|2009-06-15 20:00,16,579.8,579.8,579.6,579.6,3
20090901|2009-06-15 20:30,16,580.4,581,580.1,581,4
20090901|2009-06-15 21:30,16,580.6,581.1,580.5,580.5,7
20090901|2009-06-15 22:00,16,580.7,581.1,579.5,579.5,17
20090901|2009-06-16 01:30,16,580.3,581.2,580.2,581.2,19
20090901|2009-06-16 02:00,16,581.3,581.4,580.4,581.4,13
20090901|2009-06-16 02:30,16,580.7,581.5,580.7,581.5,20
20090901|2009-06-16 03:00,16,580.1,581.4,580,580.2,18
20090901|2009-06-16 03:30,16,581.3,581.6,580.4,581.5,15
20090901|2009-06-16 04:00,16,581.3,582.1,581,581.7,32
20090901|2009-06-16 04:30,16,582.1,582.3,581.7,582.3,43
20090901|2009-06-16 05:00,16,582.6,583.5,582.3,583.5,52
20090901|2009-06-16 05:30,16,583.5,583.9,583,583.6,24
20090901|2009-06-16 06:00,16,584.1,584.1,583.4,583.6,33
20090901|2009-06-16 06:30,16,583.9,584.6,582.8,584.4,93
20090901|2009-06-16 07:00,16,584.5,585.3,583.5,583.9,85
20090901|2009-06-16 07:30,16,585.1,585.2,583.7,583.8,207
20090901|2009-06-16 08:00,16,583.8,585,583.6,584.4,277
20090901|2009-06-16 08:30,16,584.3,585.7,582.6,583.3,4982
20090901|2009-06-16 09:00,16,583.3,585.6,581,581.8,3692
20090901|2009-06-16 09:30,16,581.9,582.7,580.9,581.6,1816
20090901|2009-06-16 10:00,16,581.7,583.1,580.6,581.3,1538
20090901|2009-06-16 10:30,16,581.3,581.5,578.1,578.3,1775
20090901|2009-06-16 11:00,16,578.2,578.6,577.1,578.2,1638
20090901|2009-06-16 11:30,16,578.2,578.2,570.7,571.8,3023
20090901|2009-06-16 12:00,16,571.8,571.8,569.7,570.8,1206
20090901|2009-06-16 12:30,16,570.8,572.4,570.4,571.3,1058
20090901|2009-06-16 13:00,16,571.2,571.2,568.7,569.1,1695
20090901|2009-06-16 13:30,16,569,571.6,568,571.3,1803
20090901|2009-06-16 14:00,16,571.5,572.5,570,571.5,2559
20090901|2009-06-16 14:30,16,571.6,573.5,569.6,570.2,3791
20090901|2009-06-16 15:00,16,570.1,570.5,569.5,569.7,1066
20090901|2009-06-16 15:30,17,569.6,569.6,569.1,569.1,15
20090901|2009-06-16 17:00,17,569,569,569,569,1
20090901|2009-06-16 17:30,17,568.7,568.9,568.5,568.9,3
20090901|2009-06-16 18:00,17,569.8,569.8,569.8,569.8,1
20090901|2009-06-16 18:30,17,568.6,568.6,568.6,568.6,1
20090901|2009-06-16 19:30,17,571,571,571,571,1
20090901|2009-06-16 20:00,17,571.9,571.9,571.9,571.9,1
20090901|2009-06-17 01:00,17,572.5,572.7,572.5,572.5,17
20090901|2009-06-17 01:30,17,572.4,573.1,572.4,573.1,9
20090901|2009-06-17 02:00,17,573,573.7,572.2,572.2,24
20090901|2009-06-17 02:30,17,572.5,573.4,572.5,572.6,4
20090901|2009-06-17 03:00,17,572.5,573.1,570.6,570.9,29
20090901|2009-06-17 03:30,17,571.4,571.4,571.4,571.4,1
20090901|2009-06-17 04:00,17,570.7,570.7,569.7,570.3,9
20090901|2009-06-17 04:30,17,569.5,569.5,569.5,569.5,13
20090901|2009-06-17 05:30,17,569.9,570.3,569.2,569.2,12
20090901|2009-06-17 06:00,17,570.5,572.2,570.5,572.2,28
20090901|2009-06-17 06:30,17,573,573.1,567.7,568.1,101
20090901|2009-06-17 07:00,17,568.2,569.3,568.2,568.6,86
20090901|2009-06-17 07:30,17,568.8,570.9,568.7,570.4,160
20090901|2009-06-17 08:00,17,570.4,570.4,568.1,569.5,244
20090901|2009-06-17 08:30,17,569.5,571.4,564.3,564.5,5117
20090901|2009-06-17 09:00,17,564.4,569,563.7,566.7,3756
20090901|2009-06-17 09:30,17,566.8,567,562.9,566.3,3215
20090901|2009-06-17 10:00,17,566.4,570.3,565.9,569.7,3327
20090901|2009-06-17 10:30,17,569.7,570.7,568.1,570.3,2545
20090901|2009-06-17 11:00,17,570.3,574,570.3,572.7,2101
20090901|2009-06-17 11:30,17,572.7,573.1,570.8,571.4,1349
20090901|2009-06-17 12:00,17,571.3,573.4,570.7,573.4,1229
20090901|2009-06-17 12:30,17,573.5,576.2,573.1,574.6,1421
20090901|2009-06-17 13:00,17,574.7,575.7,573.5,575.6,936
20090901|2009-06-17 13:30,17,575.7,575.8,571.4,572.5,1253
20090901|2009-06-17 14:00,17,572.5,573.3,570.1,570.3,1435
20090901|2009-06-17 14:30,17,570.2,572.3,569.2,570,2081
20090901|2009-06-17 15:00,17,569.8,570.4,568.4,568.4,641
20090901|2009-06-17 15:30,18,568.9,569.7,568.8,569.5,22
20090901|2009-06-17 16:00,18,569.6,569.9,569.5,569.5,16
20090901|2009-06-17 18:00,18,570.4,570.4,570.4,570.4,4
20090901|2009-06-17 19:00,18,571.1,571.1,570.1,570.1,4
20090901|2009-06-17 20:00,18,571.8,572.1,570.9,571.9,37
20090901|2009-06-17 20:30,18,570.1,570.1,570.1,570.1,1
20090901|2009-06-17 21:30,18,571.9,572,571.9,572,4
20090901|2009-06-17 23:30,18,569.9,569.9,569.6,569.6,2
20090901|2009-06-18 01:00,18,570.8,570.8,570.4,570.4,10
20090901|2009-06-18 01:30,18,572.1,573,572.1,572.3,18
20090901|2009-06-18 02:00,18,572.6,572.7,572.6,572.7,2
20090901|2009-06-18 02:30,18,571,571,569.5,570.7,19
20090901|2009-06-18 03:00,18,570.2,570.2,569,569,10
20090901|2009-06-18 03:30,18,569.4,569.6,568.6,569.6,15
20090901|2009-06-18 04:00,18,569.1,569.1,569.1,569.1,3
20090901|2009-06-18 04:30,18,569.6,569.6,569.6,569.6,1
20090901|2009-06-18 05:00,18,570,570,570,570,1
20090901|2009-06-18 05:30,18,568.9,568.9,567.6,567.9,24
20090901|2009-06-18 06:00,18,568.3,569.5,568,569.5,20
20090901|2009-06-18 06:30,18,570,570,567.2,567.3,26
20090901|2009-06-18 07:00,18,567.8,568.6,567,567.4,44
20090901|2009-06-18 07:30,18,567.9,571.1,567.2,570.2,132
20090901|2009-06-18 08:00,18,570.3,570.8,569.8,570.3,176
20090901|2009-06-18 08:30,18,570.3,572.6,564.8,572.2,4618
20090901|2009-06-18 09:00,18,572.1,574.1,571.6,572.1,2458
20090901|2009-06-18 09:30,18,572.1,572.7,568.6,569.5,2149
20090901|2009-06-18 10:00,18,569.6,572,569.4,571.2,1459
20090901|2009-06-18 10:30,18,571.3,571.8,569.7,571.8,1048
20090901|2009-06-18 11:00,18,571.8,572.1,570.8,572,791
20090901|2009-06-18 11:30,18,572,573.8,571.5,573.8,1077
20090901|2009-06-18 12:00,18,573.8,575.3,573.3,574.7,1166
20090901|2009-06-18 12:30,18,574.7,575.1,573,573.2,628
20090901|2009-06-18 13:00,18,573.3,573.6,571.6,573.1,1478
20090901|2009-06-18 13:30,18,573.2,574.4,572.2,574.4,1346
20090901|2009-06-18 14:00,18,574.4,575.5,573.3,573.6,1119
20090901|2009-06-18 14:30,18,573.6,574.5,571.3,573.6,2649
20090901|2009-06-18 15:00,18,573.6,574.2,571.6,573.8,1091
20090901|2009-06-18 15:30,19,573,573.6,572.8,573.5,9
20090901|2009-06-18 16:00,19,573,573.1,572.9,573.1,6
20090901|2009-06-18 17:00,19,574,574,574,574,2
20090901|2009-06-18 17:30,19,574.5,574.5,574.4,574.4,2
20090901|2009-06-18 19:30,19,574.8,574.8,574.8,574.8,1
20090901|2009-06-18 20:00,19,573.7,573.7,573.7,573.7,1
20090901|2009-06-18 20:30,19,573.7,573.7,573.7,573.7,3
20090901|2009-06-19 06:00,19,577.5,578.3,577.4,577.4,9
20090901|2009-06-19 06:30,19,577.2,578.2,576.7,578.2,29
20090901|2009-06-19 07:00,19,578.6,579.7,578.2,579.1,53
20090901|2009-06-19 07:30,19,579.1,580,578.4,578.6,45
20090901|2009-06-19 08:00,19,578.3,580.6,578,580.1,251
20090901|2009-06-19 08:30,19,580,582,579.2,580.3,4175
20090901|2009-06-19 09:00,19,580.4,580.6,577.2,578.5,2723
20090901|2009-06-19 09:30,19,578.5,580.7,578.1,580.2,1669
20090901|2009-06-19 10:00,19,580.2,580.9,578.9,579,1430
20090901|2009-06-19 10:30,19,579,579.6,578.1,578.8,816
20090901|2009-06-19 11:00,19,578.8,578.9,574.7,575.3,1750
20090901|2009-06-19 11:30,19,575.2,576.5,574.5,575.1,970
20090901|2009-06-19 12:00,19,575,575.6,573.7,574.5,2551
20090901|2009-06-19 12:30,19,574.4,575.9,574.4,574.9,743
20090901|2009-06-19 13:00,19,574.8,575.4,571.9,573.1,1309
20090901|2009-06-19 13:30,19,573,575,572.8,574.6,799
20090901|2009-06-19 14:00,19,574.6,577.3,573.9,577.2,1479
20090901|2009-06-19 14:30,19,577.4,578,574.6,574.9,4392
20090901|2009-06-19 15:00,19,574.8,575.9,573.4,575.6,1462
20090901|2009-06-21 20:30,22,574.4,574.5,574.4,574.5,3
20090901|2009-06-21 23:30,22,577.4,577.9,577.4,577.9,2
20090901|2009-06-22 00:00,22,577.6,577.9,577.6,577.9,4
20090901|2009-06-22 00:30,22,577.9,578.1,577.9,578.1,6
20090901|2009-06-22 01:00,22,575.8,575.8,575.8,575.8,1
20090901|2009-06-22 01:30,22,575.6,575.6,574.7,575.3,46
20090901|2009-06-22 02:00,22,574.4,575.2,572.6,572.6,56
20090901|2009-06-22 02:30,22,572.4,572.5,571.7,571.9,24
20090901|2009-06-22 03:00,22,572.1,572.6,571.3,571.3,26
20090901|2009-06-22 03:30,22,570.4,570.5,569.5,570.1,48
20090901|2009-06-22 04:00,22,569.9,570,568.9,569.6,42
20090901|2009-06-22 04:30,22,569.6,570.9,569.6,570.9,7
20090901|2009-06-22 05:00,22,571.5,571.5,569.9,570.3,34
20090901|2009-06-22 05:30,22,570.5,571.1,569.6,569.6,6
20090901|2009-06-22 06:00,22,569.9,570.7,569.3,569.5,26
20090901|2009-06-22 06:30,22,569.3,570.2,569.1,570,25
20090901|2009-06-22 07:00,22,569.6,570.1,568.7,568.7,44
20090901|2009-06-22 07:30,22,568.6,569.5,568,569.2,212
20090901|2009-06-22 08:00,22,569.1,570.5,568.8,570,253
20090901|2009-06-22 08:30,22,569.8,570.2,561.8,562.2,5419
20090901|2009-06-22 09:00,22,562.1,562.8,560.7,561.7,4076
20090901|2009-06-22 09:30,22,561.8,561.8,559.6,560.4,2463
20090901|2009-06-22 10:00,22,560.4,561.8,558.9,560.7,1701
20090901|2009-06-22 10:30,22,560.7,561.2,557.9,558.5,2965
20090901|2009-06-22 11:00,22,558.5,559.3,557.9,558.8,1407
20090901|2009-06-22 11:30,22,558.9,559.6,558.2,559.6,864
20090901|2009-06-22 12:00,22,559.5,559.5,556.5,557.3,1659
20090901|2009-06-22 12:30,22,557.2,559.1,557.1,558.9,803
20090901|2009-06-22 13:00,22,558.8,559.4,557.9,558.4,880
20090901|2009-06-22 13:30,22,558.4,559.9,557.9,559.4,925
20090901|2009-06-22 14:00,22,559.4,560.5,558.6,558.9,1083
20090901|2009-06-22 14:30,22,558.9,559.8,554.6,554.6,3173
20090901|2009-06-22 15:00,22,554.7,557.7,554.4,556.9,1401
20090901|2009-06-22 15:30,23,556.8,557.5,556.6,557.5,34
20090901|2009-06-22 16:00,23,557.3,557.3,557.1,557.2,5
20090901|2009-06-22 17:00,23,557.1,557.1,557.1,557.1,3
20090901|2009-06-22 17:30,23,557.7,557.7,557.7,557.7,3
20090901|2009-06-22 18:00,23,557.8,557.8,557.8,557.8,1
20090901|2009-06-22 18:30,23,557,557,556.5,556.7,8
20090901|2009-06-22 19:00,23,556.9,557.6,556.9,557.5,9
20090901|2009-06-22 19:30,23,557,557.3,557,557.3,2
20090901|2009-06-22 20:30,23,557.2,557.2,557.2,557.2,1
20090901|2009-06-22 21:00,23,556.6,557.1,556.6,557.1,2
20090901|2009-06-22 23:00,23,557.1,557.1,557.1,557.1,1
20090901|2009-06-23 00:00,23,556.8,556.8,556.8,556.8,1
20090901|2009-06-23 01:00,23,555.4,557,555.2,557,6
20090901|2009-06-23 01:30,23,557,558.4,556.7,556.8,53
20090901|2009-06-23 02:00,23,557.2,558.5,557.2,558.3,39
20090901|2009-06-23 02:30,23,559.1,559.1,558.5,558.6,22
20090901|2009-06-23 03:00,23,558.5,558.5,556.2,556.2,41
20090901|2009-06-23 03:30,23,556.5,559.2,556.3,558.3,72
20090901|2009-06-23 04:00,23,558.6,559.8,558.6,559.3,16
20090901|2009-06-23 04:30,23,559.1,559.1,558.6,558.6,8
20090901|2009-06-23 05:00,23,558.5,559,558.4,558.4,8
20090901|2009-06-23 05:30,23,558.4,559.1,558.3,558.4,8
20090901|2009-06-23 06:00,23,558.3,558.6,557.7,558.3,36
20090901|2009-06-23 06:30,23,558.1,559.1,558,558.3,57
20090901|2009-06-23 07:00,23,558.5,560,558.5,559.6,56
20090901|2009-06-23 07:30,23,559.5,559.9,558.7,558.9,76
20090901|2009-06-23 08:00,23,559.1,559.3,557,557.3,149
20090901|2009-06-23 08:30,23,557.3,559.5,554.6,556.6,4150
20090901|2009-06-23 09:00,23,556.5,558.3,552.2,552.2,3644
20090901|2009-06-23 09:30,23,552.3,553.7,549.6,551.2,2983
20090901|2009-06-23 10:00,23,551.2,551.3,548.8,550.8,1979
20090901|2009-06-23 10:30,23,550.7,553,550.5,552.8,1096
20090901|2009-06-23 11:00,23,552.9,553,550.6,551.5,1401
20090901|2009-06-23 11:30,23,551.5,554.2,551.4,552.6,2010
20090901|2009-06-23 12:00,23,552.5,555.1,552.3,552.8,2124
20090901|2009-06-23 12:30,23,552.8,553.5,550.7,550.8,1093
20090901|2009-06-23 13:00,23,550.7,554.3,550.2,553.2,921
20090901|2009-06-23 13:30,23,553.2,554,551.9,552.8,1090
20090901|2009-06-23 14:00,23,552.8,554.1,551,553.9,1575
20090901|2009-06-23 14:30,23,553.8,554.7,552.2,552.3,2953
20090901|2009-06-23 15:00,23,552.4,552.4,550.4,551.1,1422
20090901|2009-06-23 15:30,24,551.8,551.8,551,551,9
20090901|2009-06-23 16:00,24,551.2,551.2,550.8,550.8,7
20090901|2009-06-23 17:00,24,551.2,551.2,550.3,550.3,3
20090901|2009-06-23 18:00,24,550.2,550.2,550.2,550.2,2
20090901|2009-06-23 18:30,24,550.1,550.1,550.1,550.1,1
20090901|2009-06-23 19:00,24,550.9,550.9,550.9,550.9,1
20090901|2009-06-23 19:30,24,550.7,551,550.7,551,3
20090901|2009-06-23 20:00,24,551,551,550.5,550.5,5
20090901|2009-06-23 20:30,24,550.8,550.8,550.5,550.5,4
20090901|2009-06-23 21:00,24,550.6,551,550.6,551,8
20090901|2009-06-23 21:30,24,551,551,551,551,2
20090901|2009-06-23 22:00,24,551.2,551.2,551.2,551.2,1
20090901|2009-06-23 22:30,24,551.3,551.5,551.3,551.5,2
20090901|2009-06-23 23:00,24,551.7,552.8,551.7,552.8,7
20090901|2009-06-24 01:00,24,553,553.1,552.6,552.6,9
20090901|2009-06-24 01:30,24,553.5,554.4,553.5,554.4,11
20090901|2009-06-24 02:00,24,553.8,553.8,550.8,551.6,37
20090901|2009-06-24 02:30,24,551.5,551.5,550.7,551,10
20090901|2009-06-24 03:00,24,551.7,553.4,551.5,552.8,28
20090901|2009-06-24 03:30,24,553.2,553.5,551.8,551.9,21
20090901|2009-06-24 04:00,24,552.5,554.6,552.5,553.5,40
20090901|2009-06-24 04:30,24,553.8,555,553.5,555,32
20090901|2009-06-24 05:00,24,554.1,554.4,553.7,553.7,12
20090901|2009-06-24 05:30,24,553.7,553.9,553.4,553.7,6
20090901|2009-06-24 06:00,24,554.1,555.6,553.8,554.5,45
20090901|2009-06-24 06:30,24,553.8,554.6,553.5,554.6,37
20090901|2009-06-24 07:00,24,554.7,555,553.9,554.4,82
20090901|2009-06-24 07:30,24,554.5,558,554.4,557,378
20090901|2009-06-24 08:00,24,556.9,556.9,555.5,556,123
20090901|2009-06-24 08:30,24,556.2,560.8,555.3,560.3,3324
20090901|2009-06-24 09:00,24,560.4,564.4,558.8,563.6,2678
20090901|2009-06-24 09:30,24,563.6,565,562.5,563.9,2059
20090901|2009-06-24 10:00,24,564,564.9,563,563.7,830
20090901|2009-06-24 10:30,24,563.7,564.1,562.7,563.3,591
20090901|2009-06-24 11:00,24,563.4,563.7,562.6,562.9,701
20090901|2009-06-24 11:30,24,562.9,563.2,562,562.5,542
20090901|2009-06-24 12:00,24,562.5,563.7,562.4,563.3,404
20090901|2009-06-24 12:30,24,563.2,563.5,562,562.4,457
20090901|2009-06-24 13:00,24,562.4,564.5,559.2,560.2,2191
20090901|2009-06-24 13:30,24,560.3,561.4,557.8,559.7,2748
20090901|2009-06-24 14:00,24,559.8,560.5,556.2,558.9,2458
20090901|2009-06-24 14:30,24,559,560,556.8,559.6,2751
20090901|2009-06-24 15:00,24,559.6,560.7,559.4,560.7,664
20090901|2009-06-24 15:30,25,560.1,560.7,559.9,559.9,5
20090901|2009-06-24 16:00,25,560,560.1,560,560.1,3
20090901|2009-06-24 17:00,25,560.3,560.3,560.3,560.3,2
20090901|2009-06-24 17:30,25,560.9,560.9,560.9,560.9,1
20090901|2009-06-24 18:30,25,560.9,560.9,560.9,560.9,4
20090901|2009-06-24 19:00,25,561,561,561,561,1
20090901|2009-06-24 19:30,25,561.7,562,561.7,562,2
20090901|2009-06-24 20:30,25,561,561,561,561,2
20090901|2009-06-24 22:00,25,562,562.1,562,562,4
20090901|2009-06-24 22:30,25,562.4,562.5,562.4,562.5,4
20090901|2009-06-24 23:00,25,563.1,568,563.1,566.8,31
20090901|2009-06-24 23:30,25,565.6,565.6,565.6,565.6,1
20090901|2009-06-25 00:00,25,566,566.9,565.9,566.9,6
20090901|2009-06-25 00:30,25,566.1,566.9,566.1,566.9,3
20090901|2009-06-25 01:00,25,564.3,565.2,563.5,563.6,19
20090901|2009-06-25 01:30,25,564.1,564.7,564.1,564.7,10
20090901|2009-06-25 02:00,25,563.6,563.6,560.9,560.9,49
20090901|2009-06-25 02:30,25,561.3,563,561.3,563,18
20090901|2009-06-25 03:00,25,563.5,566,563.5,565,29
20090901|2009-06-25 03:30,25,564.4,564.4,563,563.7,8
20090901|2009-06-25 04:00,25,563,564.1,561.4,561.4,18
20090901|2009-06-25 04:30,25,562.7,562.7,560.3,560.8,19
20090901|2009-06-25 05:00,25,560.9,560.9,558.8,559.6,13
20090901|2009-06-25 05:30,25,559.1,559.6,558.8,558.8,5
20090901|2009-06-25 06:00,25,560.1,561.3,560,561.3,9
20090901|2009-06-25 06:30,25,561.8,562.2,561.2,561.2,74
20090901|2009-06-25 07:00,25,561.2,561.2,559.7,559.8,89
20090901|2009-06-25 07:30,25,559.1,559.1,555.8,556.2,282
20090901|2009-06-25 08:00,25,556.1,556.9,556.1,556.5,246
20090901|2009-06-25 08:30,25,556.4,565.1,556.1,564.2,5042
20090901|2009-06-25 09:00,25,564.2,567.4,564.2,566,3830
20090901|2009-06-25 09:30,25,566,566.3,563.7,564.4,2078
20090901|2009-06-25 10:00,25,564.3,567.5,564,567.4,1516
20090901|2009-06-25 10:30,25,567.5,571.5,567.5,571.2,3227
20090901|2009-06-25 11:00,25,571.3,572.1,570.7,571.9,1622
20090901|2009-06-25 11:30,25,572,572.6,570.1,570.1,934
20090901|2009-06-25 12:00,25,570,573.8,569.7,573,1457
20090901|2009-06-25 12:30,25,573.1,573.4,571.7,572.3,782
20090901|2009-06-25 13:00,25,572.4,572.6,569,570.5,1397
20090901|2009-06-25 13:30,25,570.6,571.8,569.5,571.1,1276
20090901|2009-06-25 14:00,25,571.1,573.1,570.5,572.7,1931
20090901|2009-06-25 14:30,25,572.7,574.2,569.6,574,3610
20090901|2009-06-25 15:00,25,573.9,574.8,572.4,573.1,1507
20090901|2009-06-25 15:30,26,573.4,573.4,572.7,572.7,9
20090901|2009-06-25 16:00,26,572.8,572.8,572.8,572.8,2
20090901|2009-06-25 19:00,26,571.7,571.7,571.7,571.7,1
20090901|2009-06-25 21:00,26,571.5,572,571.4,572,4
20090901|2009-06-25 21:30,26,570.9,570.9,570.9,570.9,1
20090901|2009-06-25 22:00,26,571,571,571,571,5
20090901|2009-06-25 22:30,26,570.8,570.8,570.8,570.8,1
20090901|2009-06-25 23:30,26,571,571,571,571,1
20090901|2009-06-26 01:00,26,572.1,572.5,572.1,572.5,3
20090901|2009-06-26 02:00,26,572.4,573.4,572.4,572.7,70
20090901|2009-06-26 02:30,26,572.8,572.8,572.8,572.8,7
20090901|2009-06-26 03:00,26,572.7,572.7,572.2,572.2,27
20090901|2009-06-26 04:00,26,573.9,573.9,573.3,573.3,3
20090901|2009-06-26 04:30,26,572.3,572.3,571.3,571.5,25
20090901|2009-06-26 05:00,26,570.7,571.6,570.2,570.6,40
20090901|2009-06-26 05:30,26,571.2,571.2,570.3,571.1,30
20090901|2009-06-26 06:00,26,571.4,572,571.1,571.8,35
20090901|2009-06-26 06:30,26,571.4,572.4,571.3,571.8,66
20090901|2009-06-26 07:00,26,571.7,573,571.2,573,67
20090901|2009-06-26 07:30,26,573.2,574.4,570,570.1,148
20090901|2009-06-26 08:00,26,570.1,570.4,569.5,570.3,237
20090901|2009-06-26 08:30,26,570.3,574.1,568.8,570.6,4805
20090901|2009-06-26 09:00,26,570.7,573.8,569.9,572.7,2403
20090901|2009-06-26 09:30,26,572.7,573.4,570.9,571.9,1552
20090901|2009-06-26 10:00,26,571.9,572.9,570.5,572.3,1421
20090901|2009-06-26 10:30,26,572.5,573.6,571.7,573,1158
20090901|2009-06-26 11:00,26,573.2,574.3,573,573.4,924
20090901|2009-06-26 11:30,26,573.4,574.8,572.5,574.2,492
20090901|2009-06-26 12:00,26,574.1,574.6,573.5,574.2,358
20090901|2009-06-26 12:30,26,574.2,574.5,573.2,573.4,656
20090901|2009-06-26 13:00,26,573.3,573.5,572.5,573.2,501
20090901|2009-06-26 13:30,26,572.9,574.6,572.6,574.5,724
20090901|2009-06-26 14:00,26,574.6,575.3,573.8,574.5,1130
20090901|2009-06-26 14:30,26,574.4,577.6,573.7,574,4666
20090901|2009-06-26 15:00,26,574.3,574.6,572.3,573.5,1803
20090901|2009-06-28 17:00,29,573,573.1,573,573.1,6
20090901|2009-06-28 17:30,29,572.8,572.8,572.8,572.8,2
20090901|2009-06-28 18:00,29,572.6,572.6,572.6,572.6,1
20090901|2009-06-28 20:00,29,572.7,572.7,572.7,572.7,2
20090901|2009-06-28 21:00,29,572.5,572.5,572.5,572.5,1
20090901|2009-06-29 00:30,29,569.6,569.6,569.6,569.6,1
20090901|2009-06-29 01:00,29,570.3,571,570,570.9,14
20090901|2009-06-29 01:30,29,570.4,572,570.2,572,6
20090901|2009-06-29 02:00,29,572.3,572.9,572.3,572.9,11
20090901|2009-06-29 02:30,29,574.6,574.6,573.7,573.7,12
20090901|2009-06-29 03:00,29,575.3,575.3,574.2,574.9,47
20090901|2009-06-29 03:30,29,574.8,575,574.6,574.6,22
20090901|2009-06-29 04:00,29,574.8,575.1,574,574,16
20090901|2009-06-29 04:30,29,574.3,574.3,574.1,574.1,5
20090901|2009-06-29 05:00,29,575,577.3,574.7,576.9,47
20090901|2009-06-29 05:30,29,577.1,577.1,576.9,576.9,19
20090901|2009-06-29 06:00,29,577.2,577.2,576.3,577.1,20
20090901|2009-06-29 06:30,29,577.3,577.4,576.7,577.3,16
20090901|2009-06-29 07:00,29,577.6,578.1,576.9,577.4,64
20090901|2009-06-29 07:30,29,577.2,577.2,576.1,576.4,44
20090901|2009-06-29 08:00,29,576.4,577.7,576.4,576.5,61
20090901|2009-06-29 08:30,29,576.4,576.6,569.8,571,4764
20090901|2009-06-29 09:00,29,570.9,577.3,569.5,577.2,3019
20090901|2009-06-29 09:30,29,577.1,579.7,576.9,578.5,1926
20090901|2009-06-29 10:00,29,578.4,579.5,578,579.1,1305
20090901|2009-06-29 10:30,29,579.2,579.8,578.3,579.7,868
20090901|2009-06-29 11:00,29,579.8,580.2,579.2,579.8,774
20090901|2009-06-29 11:30,29,579.8,581,579,579.1,858
20090901|2009-06-29 12:00,29,579.2,580.3,578.9,579.4,383
20090901|2009-06-29 12:30,29,579.4,579.8,578.4,579.2,503
20090901|2009-06-29 13:00,29,579.2,579.3,577.6,577.9,629
20090901|2009-06-29 13:30,29,578.1,579.2,577.9,578.9,435
20090901|2009-06-29 14:00,29,579.1,580.2,578.8,579.7,521
20090901|2009-06-29 14:30,29,579.6,579.6,577.4,579,2846
20090901|2009-06-29 15:00,29,579,579.6,577.8,578.3,1224
20090901|2009-06-29 15:30,30,578.5,578.9,578.5,578.7,9
20090901|2009-06-29 16:00,30,578.8,578.8,577.5,578.4,33
20090901|2009-06-29 18:00,30,578.7,578.7,578.7,578.7,2
20090901|2009-06-29 18:30,30,578.7,578.7,578.4,578.4,8
20090901|2009-06-29 20:30,30,579.4,579.7,579.4,579.7,3
20090901|2009-06-29 21:00,30,579.4,579.4,579.4,579.4,1
20090901|2009-06-29 22:30,30,578.6,578.6,578.6,578.6,2
20090901|2009-06-30 01:00,30,579.3,579.3,578.2,579.1,13
20090901|2009-06-30 01:30,30,579.8,580.6,579.8,580.6,20
20090901|2009-06-30 02:00,30,580.2,580.5,579.2,579.3,22
20090901|2009-06-30 02:30,30,579.5,579.9,578.4,579.4,40
20090901|2009-06-30 03:00,30,579.1,579.1,578.7,578.8,16
20090901|2009-06-30 03:30,30,579.7,580.3,579.7,580.3,8
20090901|2009-06-30 04:00,30,580,580.5,579.9,579.9,3
20090901|2009-06-30 04:30,30,579.9,580.4,579.9,580.3,13
20090901|2009-06-30 05:00,30,580.1,580.1,579.3,579.7,35
20090901|2009-06-30 05:30,30,579.7,580.3,579.3,579.3,22
20090901|2009-06-30 06:00,30,580.1,580.1,578.5,578.7,29
20090901|2009-06-30 06:30,30,578.7,579.1,578.4,578.4,25
20090901|2009-06-30 07:00,30,578.5,579,578.1,578.3,65
20090901|2009-06-30 07:30,30,578.3,579.5,578.3,579.5,73
20090901|2009-06-30 08:00,30,579.6,580,578.3,579.2,173
20090901|2009-06-30 08:30,30,579.1,582.3,578.5,578.7,3117
20090901|2009-06-30 09:00,30,578.8,580.5,573.1,574.3,3249
20090901|2009-06-30 09:30,30,574,574.5,571.6,574.2,2244
20090901|2009-06-30 10:00,30,574.2,574.8,572.7,573,2266
20090901|2009-06-30 10:30,30,572.9,573.1,571,572.4,2460
20090901|2009-06-30 11:00,30,572.5,573.7,571.9,573.7,653
20090901|2009-06-30 11:30,30,573.7,574.6,573.1,573.8,857
20090901|2009-06-30 12:00,30,573.7,573.9,572.8,573.3,955
20090901|2009-06-30 12:30,30,573.2,573.9,572.5,572.9,577
20090901|2009-06-30 13:00,30,572.7,574,572.2,573.8,1173
20090901|2009-06-30 13:30,30,573.9,575.1,573.2,574.7,1305
20090901|2009-06-30 14:00,30,574.6,576,573.8,575.3,2154
20090901|2009-06-30 14:30,30,575.4,577.1,574.6,576.4,9913
20090901|2009-06-30 15:00,30,576.5,578.7,576,577.9,3753
20090901|2009-06-30 15:30,1,577.4,578.2,576.8,577.6,29
20090901|2009-06-30 17:30,1,577.4,577.4,577.4,577.4,1
20090901|2009-06-30 18:00,1,577.2,577.2,577.2,577.2,1
20090901|2009-06-30 19:00,1,577.9,577.9,577.9,577.9,2
20090901|2009-06-30 19:30,1,577.4,577.6,577.4,577.4,8
20090901|2009-06-30 20:00,1,577.4,577.4,576.7,576.7,8
20090901|2009-06-30 20:30,1,576.7,577.2,576.7,577.2,2
20090901|2009-06-30 21:00,1,577.4,577.6,577,577,6
20090901|2009-06-30 21:30,1,577.7,577.7,577.5,577.5,3
20090901|2009-06-30 22:30,1,578.3,578.3,578.3,578.3,1
20090901|2009-06-30 23:00,1,578.6,578.6,578.5,578.5,3
20090901|2009-07-01 00:00,1,578.9,578.9,576.5,577.1,7
20090901|2009-07-01 00:30,1,576.2,577.7,576.2,577.7,3
20090901|2009-07-01 01:00,1,577.3,577.3,576.4,576.7,11
20090901|2009-07-01 01:30,1,576.7,577.5,576.3,577.5,23
20090901|2009-07-01 02:00,1,577.2,581.6,577.2,581.5,68
20090901|2009-07-01 02:30,1,581.4,582,581.3,581.3,15
20090901|2009-07-01 03:00,1,581.3,581.3,580.8,581.2,4
20090901|2009-07-01 03:30,1,581.1,581.5,581.1,581.5,10
20090901|2009-07-01 04:00,1,581,581.6,581,581.4,12
20090901|2009-07-01 04:30,1,581.2,581.4,581.2,581.4,9
20090901|2009-07-01 05:00,1,581.6,583.6,581.3,582.7,42
20090901|2009-07-01 05:30,1,583,583,581.3,581.3,10
20090901|2009-07-01 06:00,1,580.8,581.1,580.2,580.6,61
20090901|2009-07-01 06:30,1,580.6,582.1,580.6,582.1,33
20090901|2009-07-01 07:00,1,582,582.2,579.2,581,212
20090901|2009-07-01 07:30,1,581.2,581.6,579.8,580.4,141
20090901|2009-07-01 08:00,1,580.6,581.3,580.5,580.5,490
20090901|2009-07-01 08:30,1,580.4,584.4,580.1,583.7,4089
20090901|2009-07-01 09:00,1,583.9,587.9,580.9,587.6,4254
20090901|2009-07-01 09:30,1,587.7,587.8,586,586.4,1800
20090901|2009-07-01 10:00,1,586.4,586.6,584,584,1338
20090901|2009-07-01 10:30,1,584,585.3,583.8,584.9,1052
20090901|2009-07-01 11:00,1,585,585.5,583.8,584.8,1010
20090901|2009-07-01 11:30,1,584.7,584.8,583.6,583.7,455
20090901|2009-07-01 12:00,1,583.7,585.6,583.6,585.6,1613
20090901|2009-07-01 12:30,1,585.6,585.7,584.4,585,932
20090901|2009-07-01 13:00,1,585,585.2,583.2,583.8,843
20090901|2009-07-01 13:30,1,583.9,584.4,582.9,583.9,828
20090901|2009-07-01 14:00,1,584,584.7,582.8,583.2,1218
20090901|2009-07-01 14:30,1,583.1,584.2,581.7,582.1,2416
20090901|2009-07-01 15:00,1,581.9,583.3,581.6,582.5,1390
20090901|2009-07-01 15:30,2,581.8,581.9,581.2,581.2,97
20090901|2009-07-01 16:00,2,581.1,581.5,580.9,581.5,14
20090901|2009-07-01 17:30,2,581.6,582.4,581.5,582.4,9
20090901|2009-07-01 18:30,2,581.2,581.2,581.2,581.2,1
20090901|2009-07-01 19:30,2,581.8,581.8,581.8,581.8,2
20090901|2009-07-01 20:00,2,581,581,581,581,2
20090901|2009-07-01 20:30,2,581.6,581.6,581.6,581.6,1
20090901|2009-07-01 21:00,2,581.4,581.4,580.7,580.7,2
20090901|2009-07-01 22:00,2,580.2,580.2,580.2,580.2,1
20090901|2009-07-01 23:00,2,579.8,579.8,579.8,579.8,1
20090901|2009-07-02 00:00,2,579.5,579.5,579.4,579.4,7
20090901|2009-07-02 00:30,2,579.8,579.8,579.8,579.8,1
20090901|2009-07-02 01:00,2,580.1,581,580.1,581,5
20090901|2009-07-02 01:30,2,580.8,581,580.7,580.7,24
20090901|2009-07-02 02:00,2,580.9,580.9,578.8,579.2,77
20090901|2009-07-02 02:30,2,578.4,578.4,577.4,578,35
20090901|2009-07-02 03:00,2,578.2,578.3,577.9,578.3,6
20090901|2009-07-02 03:30,2,578,578.6,577.7,578.3,5
20090901|2009-07-02 04:00,2,578,579,577.6,578.9,13
20090901|2009-07-02 04:30,2,579,579.1,578,578.1,20
20090901|2009-07-02 05:00,2,577.6,578.2,577,577.3,14
20090901|2009-07-02 05:30,2,576.9,577.4,576.9,577.2,20
20090901|2009-07-02 06:00,2,577.3,577.3,577.1,577.3,36
20090901|2009-07-02 06:30,2,577.1,578.5,577,578.5,27
20090901|2009-07-02 07:00,2,578.4,578.4,577.1,578.2,168
20090901|2009-07-02 07:30,2,576.7,577.7,571.9,572.9,651
20090901|2009-07-02 08:00,2,572.7,573.7,571.9,573.6,268
20090901|2009-07-02 08:30,2,573.5,573.5,566.2,567.7,6310
20090901|2009-07-02 09:00,2,567.7,568.4,565.5,566.6,2630
20090901|2009-07-02 09:30,2,566.5,567.9,565.9,567.2,1949
20090901|2009-07-02 10:00,2,567.1,568.4,566.9,567.5,1115
20090901|2009-07-02 10:30,2,567.5,568,566.8,567.4,871
20090901|2009-07-02 11:00,2,567.3,567.8,566.9,567.1,549
20090901|2009-07-02 11:30,2,567,567.1,566.3,566.5,511
20090901|2009-07-02 12:00,2,566.4,567.4,566.3,566.9,576
20090901|2009-07-02 12:30,2,567,567.4,566.1,566.7,778
20090901|2009-07-02 13:00,2,566.6,567.2,566.3,566.6,450
20090901|2009-07-02 13:30,2,566.4,566.9,565.8,566.7,586
20090901|2009-07-02 14:00,2,566.6,567.1,564.2,564.4,1382
20090901|2009-07-02 14:30,2,564.3,566.4,563.9,565.7,2992
20090901|2009-07-02 15:00,2,565.5,566.9,564.6,565.7,1629
20090901|2009-07-02 15:30,3,566.4,566.4,562,562.5,64
20090901|2009-07-02 17:00,3,562,562.8,562,562.8,5
20090901|2009-07-02 18:00,3,564.2,564.5,564.2,564.5,2
20090901|2009-07-02 18:30,3,563.4,563.4,563.4,563.4,3
20090901|2009-07-02 19:30,3,564.7,564.7,564.7,564.7,4
20090901|2009-07-02 21:00,3,566.2,566.2,566.2,566.2,1
20090901|2009-07-02 23:30,3,565.5,565.5,565.3,565.3,2
20090901|2009-07-03 01:00,3,567,567,566.9,566.9,2
20090901|2009-07-03 01:30,3,567,567,567,567,2
20090901|2009-07-03 02:00,3,567,567.1,565.4,566.2,30
20090901|2009-07-03 02:30,3,566.7,566.7,565,565,7
20090901|2009-07-03 03:00,3,565.1,565.5,563.3,563.5,52
20090901|2009-07-03 03:30,3,563.6,565.2,563.6,564.9,29
20090901|2009-07-03 04:00,3,564.9,565.4,564.3,564.7,6
20090901|2009-07-03 05:00,3,564.5,564.9,563.7,564.4,31
20090901|2009-07-03 05:30,3,564.4,564.4,563.6,563.6,11
20090901|2009-07-03 06:00,3,564.7,565.3,564.7,564.9,21
20090901|2009-07-03 06:30,3,565.3,566.2,565,566.1,62
20090901|2009-07-03 07:00,3,566.4,567.7,566.4,566.7,71
20090901|2009-07-03 07:30,3,567.6,567.6,566.5,566.5,8
20090901|2009-07-03 08:00,3,567.3,567.3,566,566.4,22
20090901|2009-07-03 08:30,3,566.5,566.9,566,566.1,21
20090901|2009-07-03 09:00,3,566.3,566.6,566.3,566.3,5
20090901|2009-07-03 09:30,3,566.1,566.1,565.4,565.8,39
20090901|2009-07-03 10:00,3,566,566.3,564.3,565.1,61
20090901|2009-07-05 17:00,6,565.1,565.1,563.5,563.5,4
20090901|2009-07-05 19:00,6,563,563,563,563,1
20090901|2009-07-05 19:30,6,562.9,562.9,562.9,562.9,1
20090901|2009-07-05 20:30,6,562.6,562.6,559.5,559.7,18
20090901|2009-07-05 22:00,6,560.5,560.5,559.5,559.5,2
20090901|2009-07-05 23:00,6,560.4,560.4,560.4,560.4,3
20090901|2009-07-06 01:00,6,561.2,561.6,559,559.9,63
20090901|2009-07-06 01:30,6,559.9,560.7,559.9,560.7,7
20090901|2009-07-06 02:00,6,560.5,561.1,558.9,559.3,63
20090901|2009-07-06 02:30,6,559.8,559.8,558.7,559.1,11
20090901|2009-07-06 03:00,6,559,560.4,558.6,560.4,22
20090901|2009-07-06 03:30,6,559.5,559.5,559.5,559.5,4
20090901|2009-07-06 04:00,6,559.9,560.3,559.4,559.8,23
20090901|2009-07-06 04:30,6,559.8,559.8,559.6,559.8,7
20090901|2009-07-06 05:00,6,559.5,559.7,558.8,559.7,21
20090901|2009-07-06 05:30,6,559.3,559.6,558.6,558.8,31
20090901|2009-07-06 06:00,6,558.7,560,558,560,63
20090901|2009-07-06 06:30,6,559.8,560.3,559,560.3,33
20090901|2009-07-06 07:00,6,560.6,561.2,560,561,62
20090901|2009-07-06 07:30,6,561.1,561.4,560.5,561.1,48
20090901|2009-07-06 08:00,6,561.1,561.2,559.4,559.4,74
20090901|2009-07-06 08:30,6,559.4,562.2,558.4,559.4,4749
20090901|2009-07-06 09:00,6,559.4,561,553.3,553.8,4479
20090901|2009-07-06 09:30,6,553.9,554,552,553.4,1897
20090901|2009-07-06 10:00,6,553.3,555.6,553,555.1,1150
20090901|2009-07-06 10:30,6,555.1,556.5,554.2,554.6,1041
20090901|2009-07-06 11:00,6,554.6,555.9,554.6,555.1,823
20090901|2009-07-06 11:30,6,555,555.3,554.4,555,585
20090901|2009-07-06 12:00,6,555,558.1,554.8,557.4,1356
20090901|2009-07-06 12:30,6,557.4,557.4,556,556.4,515
20090901|2009-07-06 13:00,6,556.5,557.6,556,556.8,707
20090901|2009-07-06 13:30,6,556.7,557.4,555.8,556.8,845
20090901|2009-07-06 14:00,6,556.7,558.5,556.7,557.7,968
20090901|2009-07-06 14:30,6,557.7,560.8,556.3,560.4,3370
20090901|2009-07-06 15:00,6,560.4,561.9,560,561.5,975
20090901|2009-07-06 15:30,7,561.5,561.5,561,561,15
20090901|2009-07-06 16:00,7,560.9,560.9,560.9,560.9,1
20090901|2009-07-06 17:30,7,560.7,560.7,560.7,560.7,1
20090901|2009-07-06 18:00,7,560.8,560.8,560.7,560.8,3
20090901|2009-07-06 20:30,7,559.9,559.9,559.5,559.5,6
20090901|2009-07-06 21:00,7,561.2,561.3,560.9,560.9,3
20090901|2009-07-06 21:30,7,560.5,560.5,560.5,560.5,5
20090901|2009-07-06 22:30,7,561,561,561,561,1
20090901|2009-07-06 23:00,7,560.5,560.5,560.5,560.5,1
20090901|2009-07-07 01:00,7,559.8,559.8,559.3,559.3,26
20090901|2009-07-07 01:30,7,559.5,559.5,559.5,559.5,1
20090901|2009-07-07 02:00,7,559.3,559.9,557.7,558.6,22
20090901|2009-07-07 02:30,7,557.8,557.8,556.9,556.9,33
20090901|2009-07-07 03:00,7,557.7,558.6,557.3,558.6,11
20090901|2009-07-07 03:30,7,558.8,561.1,558.8,561.1,27
20090901|2009-07-07 04:00,7,561.4,561.6,560.4,561.6,21
20090901|2009-07-07 05:00,7,562.1,563.1,562.1,562.4,25
20090901|2009-07-07 05:30,7,562.4,562.6,561.8,562.3,28
20090901|2009-07-07 06:00,7,562.7,562.9,561.9,562.7,34
20090901|2009-07-07 06:30,7,562.4,562.8,561.4,561.4,44
20090901|2009-07-07 07:00,7,561.2,561.2,559.2,560.1,102
20090901|2009-07-07 07:30,7,560.6,560.8,559.9,560,43
20090901|2009-07-07 08:00,7,560.3,560.3,558.8,559.7,153
20090901|2009-07-07 08:30,7,559.7,560.3,556.5,558,4819
20090901|2009-07-07 09:00,7,558,558,554.2,555.2,2555
20090901|2009-07-07 09:30,7,555.1,555.5,553.5,554.5,1986
20090901|2009-07-07 10:00,7,554.5,555.4,553.4,553.5,1029
20090901|2009-07-07 10:30,7,553.5,554.1,551.8,553.4,1603
20090901|2009-07-07 11:00,7,553.3,553.4,552.2,552.4,877
20090901|2009-07-07 11:30,7,552.3,552.8,551.5,552.1,814
20090901|2009-07-07 12:00,7,552.2,554.4,551.8,553.8,1164
20090901|2009-07-07 12:30,7,554,555,552.9,553.6,1244
20090901|2009-07-07 13:00,7,553.7,553.9,552.6,553.5,1255
20090901|2009-07-07 13:30,7,553.4,553.7,550.6,551.3,1833
20090901|2009-07-07 14:00,7,551.3,551.4,548.9,551.1,3016
20090901|2009-07-07 14:30,7,551.2,551.2,547.1,547.2,3902
20090901|2009-07-07 15:00,7,547.2,550.2,546.4,549.9,1528
20090901|2009-07-07 15:30,8,548.5,549.9,548.5,549.9,44
20090901|2009-07-07 16:00,8,548.8,549.7,548.8,549,4
20090901|2009-07-07 17:00,8,549.1,550.7,549,549.1,12
20090901|2009-07-07 17:30,8,549.1,549.1,549.1,549.1,1
20090901|2009-07-07 18:30,8,549.1,549.1,549.1,549.1,1
20090901|2009-07-07 21:00,8,549.6,549.7,549.6,549.7,4
20090901|2009-07-07 22:00,8,548.9,549,548.1,549,5
20090901|2009-07-07 23:00,8,548.9,548.9,548.4,548.4,2
20090901|2009-07-07 23:30,8,548.3,548.3,548.3,548.3,2
20090901|2009-07-08 00:30,8,548.7,548.7,548.6,548.6,2
20090901|2009-07-08 01:00,8,548.5,548.7,547.9,548.4,70
20090901|2009-07-08 01:30,8,548.4,549.5,548.4,549.5,4
20090901|2009-07-08 02:00,8,550,551.9,550,551.1,35
20090901|2009-07-08 02:30,8,551.4,551.4,549,549.5,88
20090901|2009-07-08 03:00,8,549.4,550.3,549.3,550.3,27
20090901|2009-07-08 03:30,8,550.5,550.6,549,549,20
20090901|2009-07-08 04:00,8,549,550,549,549.5,22
20090901|2009-07-08 04:30,8,549.8,550.6,549.6,550.4,29
20090901|2009-07-08 05:00,8,550.4,550.9,549.9,550.2,11
20090901|2009-07-08 05:30,8,549.7,549.7,548.9,549.5,24
20090901|2009-07-08 06:00,8,549.8,550.7,549.5,550.5,27
20090901|2009-07-08 06:30,8,550.4,550.4,549.4,549.5,32
20090901|2009-07-08 07:00,8,549.2,549.3,548.3,549,87
20090901|2009-07-08 07:30,8,548.7,549.9,548.4,549.3,144
20090901|2009-07-08 08:00,8,549.6,551,549.5,549.8,298
20090901|2009-07-08 08:30,8,550,551,547.4,547.4,3950
20090901|2009-07-08 09:00,8,547.5,550.4,547.4,548.4,3013
20090901|2009-07-08 09:30,8,548.5,548.6,545.2,545.2,2266
20090901|2009-07-08 10:00,8,545.1,545.1,540.5,540.6,3396
20090901|2009-07-08 10:30,8,540.6,542.3,539.4,540.7,2337
20090901|2009-07-08 11:00,8,540.5,540.8,537.1,537.2,2234
20090901|2009-07-08 11:30,8,537.2,539,536.9,538.1,940
20090901|2009-07-08 12:00,8,538.3,543,538,542.5,2036
20090901|2009-07-08 12:30,8,542.6,543.3,540.5,540.6,985
20090901|2009-07-08 13:00,8,540.5,541,537.7,538.4,1965
20090901|2009-07-08 13:30,8,538.5,540.9,537,540.3,2231
20090901|2009-07-08 14:00,8,540.2,542.3,539.4,540.1,2892
20090901|2009-07-08 14:30,8,540.2,546.2,540.2,544.7,4045
20090901|2009-07-08 15:00,8,544.7,545.5,543.4,543.4,1664
20090901|2009-07-08 15:30,9,544.5,544.9,544.5,544.5,6
20090901|2009-07-08 17:00,9,544.9,544.9,544.7,544.7,2
20090901|2009-07-08 17:30,9,545.5,545.5,545.5,545.5,1
20090901|2009-07-08 18:30,9,544.6,544.6,543.9,543.9,5
20090901|2009-07-08 19:00,9,544.8,545.5,544.8,545.5,4
20090901|2009-07-08 19:30,9,546.3,546.6,546.3,546.6,6
20090901|2009-07-08 22:00,9,546.3,546.3,546.3,546.3,1
20090901|2009-07-09 00:30,9,545.6,545.6,545.5,545.5,2
20090901|2009-07-09 01:00,9,545.9,547.3,545.5,547.3,36
20090901|2009-07-09 01:30,9,547.2,547.2,547.2,547.2,5
20090901|2009-07-09 02:00,9,547.2,547.8,546.1,546.9,37
20090901|2009-07-09 02:30,9,547,548.4,546.6,548.4,29
20090901|2009-07-09 03:00,9,548,548.3,547.7,548.1,27
20090901|2009-07-09 03:30,9,548.1,549.1,548.1,548.3,20
20090901|2009-07-09 04:00,9,548.3,548.8,548.3,548.8,4
20090901|2009-07-09 04:30,9,549,549.4,548.7,549,32
20090901|2009-07-09 05:00,9,549.5,549.5,548.8,548.8,9
20090901|2009-07-09 05:30,9,548.1,548.3,547.9,548,12
20090901|2009-07-09 06:00,9,547.8,547.8,546.5,547.1,27
20090901|2009-07-09 06:30,9,547.8,548.4,547.3,548.4,28
20090901|2009-07-09 07:00,9,548.3,548.5,547.7,548.5,85
20090901|2009-07-09 07:30,9,548.5,551.1,548.2,550,420
20090901|2009-07-09 08:00,9,550,550.1,547.7,548,289
20090901|2009-07-09 08:30,9,548,549.1,542.5,545.3,4859
20090901|2009-07-09 09:00,9,545.4,547.7,543.4,544.9,3380
20090901|2009-07-09 09:30,9,545,547.4,544,546.5,1972
20090901|2009-07-09 10:00,9,546.5,546.6,543.5,545.4,1891
20090901|2009-07-09 10:30,9,545.2,548.3,544.8,546.5,1583
20090901|2009-07-09 11:00,9,546.5,548.8,545.9,548.2,769
20090901|2009-07-09 11:30,9,548.2,549.1,547.1,548.6,869
20090901|2009-07-09 12:00,9,548.7,549.7,546.4,548.1,1298
20090901|2009-07-09 12:30,9,548.4,549,547.1,548.3,971
20090901|2009-07-09 13:00,9,548.3,550.1,547.7,549.3,1245
20090901|2009-07-09 13:30,9,549.3,550,547.5,547.7,1214
20090901|2009-07-09 14:00,9,547.7,548.2,546.2,546.7,1601
20090901|2009-07-09 14:30,9,546.5,547.7,545.2,545.9,2313
20090901|2009-07-09 15:00,9,545.9,546.3,544.2,546.1,1475
20090901|2009-07-09 15:30,10,547.1,547.1,545.5,545.9,16
20090901|2009-07-09 16:00,10,545.9,545.9,545.9,545.9,2
20090901|2009-07-09 17:00,10,545.9,545.9,545.9,545.9,2
20090901|2009-07-09 17:30,10,546,546,546,546,1
20090901|2009-07-09 20:00,10,546.2,546.9,545.9,546.1,11
20090901|2009-07-09 20:30,10,545.7,545.7,545.7,545.7,1
20090901|2009-07-09 21:00,10,545.1,545.1,544.2,544.2,3
20090901|2009-07-09 21:30,10,544.1,544.1,544.1,544.1,1
20090901|2009-07-09 23:30,10,544.8,544.8,544.8,544.8,2
20090901|2009-07-10 01:00,10,544.5,544.7,543.9,543.9,40
20090901|2009-07-10 01:30,10,543.7,543.7,543.7,543.7,2
20090901|2009-07-10 02:00,10,544,544.4,543.5,543.8,33
20090901|2009-07-10 02:30,10,543.2,544.7,543.2,544.3,28
20090901|2009-07-10 03:00,10,543.8,545.1,543.4,544.1,40
20090901|2009-07-10 03:30,10,543.9,545.4,543.9,544.7,25
20090901|2009-07-10 04:00,10,544.6,544.8,543.5,544.1,13
20090901|2009-07-10 04:30,10,544.2,544.3,543,543.3,42
20090901|2009-07-10 05:00,10,542.8,543.2,542,542.6,56
20090901|2009-07-10 05:30,10,542.3,543.1,541.6,542.4,49
20090901|2009-07-10 06:00,10,542.2,542.5,541.3,541.9,95
20090901|2009-07-10 06:30,10,542.2,542.8,541.1,541.4,57
20090901|2009-07-10 07:00,10,541.5,541.9,540.7,540.7,168
20090901|2009-07-10 07:30,10,541.3,542.3,541.3,541.7,84
20090901|2009-07-10 08:00,10,541.5,542.4,541.1,542.2,156
20090901|2009-07-10 08:30,10,542.1,549.4,541.8,545.1,5622
20090901|2009-07-10 09:00,10,545.1,547.6,543.1,545.9,3694
20090901|2009-07-10 09:30,10,545.9,546.2,543,544.9,2225
20090901|2009-07-10 10:00,10,544.9,544.9,539.2,540,2216
20090901|2009-07-10 10:30,10,540,542.3,539.2,541.4,1396
20090901|2009-07-10 11:00,10,541.4,543.7,541.3,543.1,707
20090901|2009-07-10 11:30,10,542.9,545.3,542.4,544.4,1086
20090901|2009-07-10 12:00,10,544.5,545.8,544.3,544.5,601
20090901|2009-07-10 12:30,10,544.5,546.4,544.3,545.5,725
20090901|2009-07-10 13:00,10,545.5,545.6,543.2,544.1,840
20090901|2009-07-10 13:30,10,544.1,545.4,543.7,544,965
20090901|2009-07-10 14:00,10,543.8,545.6,543.4,544.6,1151
20090901|2009-07-10 14:30,10,544.5,546.9,544,545.2,1633
20090901|2009-07-10 15:00,10,545.2,545.7,543.5,543.9,1001
20090901|2009-07-12 19:30,13,546,546,546,546,1
20090901|2009-07-12 20:00,13,546,546,545.8,545.8,6
20090901|2009-07-12 20:30,13,545,545,543.8,543.8,5
20090901|2009-07-12 21:00,13,542,543.1,541.1,543.1,6
20090901|2009-07-12 21:30,13,541,541,541,541,1
20090901|2009-07-12 22:00,13,540.6,540.6,540.5,540.5,6
20090901|2009-07-12 23:00,13,540.8,540.8,540.8,540.8,1
20090901|2009-07-12 23:30,13,539.6,539.6,538.5,539,18
20090901|2009-07-13 00:30,13,539.3,539.3,538.5,538.5,6
20090901|2009-07-13 01:00,13,539.6,540,538.9,539.7,16
20090901|2009-07-13 01:30,13,540.4,540.4,539.4,539.8,28
20090901|2009-07-13 02:00,13,541.2,541.9,539.3,540.7,98
20090901|2009-07-13 02:30,13,540.8,542.9,540.8,542.9,52
20090901|2009-07-13 03:00,13,542.8,544.1,542.8,543.3,43
20090901|2009-07-13 03:30,13,543.6,544.1,542.9,543,87
20090901|2009-07-13 04:00,13,543.2,543.3,542.3,542.6,44
20090901|2009-07-13 04:30,13,542.8,542.8,541.1,541.1,48
20090901|2009-07-13 05:00,13,541.3,543,541.3,542.6,22
20090901|2009-07-13 05:30,13,543,545.9,543,545.8,75
20090901|2009-07-13 06:00,13,545.9,545.9,542.7,544,114
20090901|2009-07-13 06:30,13,543.9,545.7,543.3,545.6,56
20090901|2009-07-13 07:00,13,545.6,549.4,545.6,549,194
20090901|2009-07-13 07:30,13,548.9,550.6,548.9,549.6,157
20090901|2009-07-13 08:00,13,549.8,549.9,547.8,548,205
20090901|2009-07-13 08:30,13,548,548.1,540.5,541,6682
20090901|2009-07-13 09:00,13,541,544.2,537.9,544.2,3042
20090901|2009-07-13 09:30,13,544.2,549,544.2,548.9,3090
20090901|2009-07-13 10:00,13,549,549.3,547.1,549,1146
20090901|2009-07-13 10:30,13,548.9,554.4,548.9,553.4,3168
20090901|2009-07-13 11:00,13,553.4,554.1,552.3,553.6,815
20090901|2009-07-13 11:30,13,553.6,554.1,552.6,552.6,645
20090901|2009-07-13 12:00,13,552.7,555.3,552.6,554.9,1013
20090901|2009-07-13 12:30,13,554.9,555.1,554.1,554.6,1308
20090901|2009-07-13 13:00,13,554.8,556.8,554.2,555.8,1187
20090901|2009-07-13 13:30,13,556,556.2,554.6,555.3,1244
20090901|2009-07-13 14:00,13,555.4,556.2,554.9,555.3,940
20090901|2009-07-13 14:30,13,555.2,558.9,555,558.5,3202
20090901|2009-07-13 15:00,13,558.5,559.5,557.1,557.1,1715
20090901|2009-07-13 15:30,14,557.2,558.4,556.7,557.5,22
20090901|2009-07-13 17:00,14,558,558.4,558,558.4,2
20090901|2009-07-13 19:30,14,556.9,556.9,555.9,556.1,25
20090901|2009-07-13 20:00,14,556.2,556.3,556.2,556.3,4
20090901|2009-07-13 20:30,14,556.8,557.1,556.2,556.8,7
20090901|2009-07-13 21:30,14,557.4,557.4,556.7,556.7,2
20090901|2009-07-13 22:00,14,557.4,557.4,556.7,557.3,5
20090901|2009-07-13 23:30,14,558.7,558.7,558.7,558.7,2
20090901|2009-07-14 00:30,14,558.6,558.6,558.6,558.6,1
20090901|2009-07-14 01:00,14,559.3,559.5,558.5,559.5,35
20090901|2009-07-14 01:30,14,559.3,559.3,559.3,559.3,1
20090901|2009-07-14 02:00,14,557.4,557.4,555.6,556.9,65
20090901|2009-07-14 02:30,14,556.2,559.4,556.2,558.6,99
20090901|2009-07-14 03:00,14,559.8,560.3,559,559,25
20090901|2009-07-14 03:30,14,559.3,559.6,558.9,559.3,31
20090901|2009-07-14 04:00,14,558.8,559.3,558.3,559.3,23
20090901|2009-07-14 04:30,14,559.4,560,559.2,559.4,15
20090901|2009-07-14 05:00,14,559.4,559.6,558.7,558.8,13
20090901|2009-07-14 05:30,14,558.6,559,558.6,558.7,14
20090901|2009-07-14 06:00,14,558.3,559.2,558.1,558.9,16
20090901|2009-07-14 06:30,14,559.1,562,559.1,561.8,114
20090901|2009-07-14 07:00,14,561.8,562.3,558.8,560.4,258
20090901|2009-07-14 07:30,14,560.4,560.5,556.5,557.6,286
20090901|2009-07-14 08:00,14,557.5,559.6,556.3,558.4,252
20090901|2009-07-14 08:30,14,558.6,560.8,555.6,556.6,5538
20090901|2009-07-14 09:00,14,556.4,559.4,556.1,557.9,2734
20090901|2009-07-14 09:30,14,558,558.1,555,556.9,1347
20090901|2009-07-14 10:00,14,557,561.3,556.5,561,1412
20090901|2009-07-14 10:30,14,561.1,562.8,560.3,562.1,1345
20090901|2009-07-14 11:00,14,561.9,562.4,559.3,560.2,702
20090901|2009-07-14 11:30,14,560.1,561.9,559.9,561.3,885
20090901|2009-07-14 12:00,14,561.3,562,560.7,561.5,855
20090901|2009-07-14 12:30,14,561.6,562.3,561.1,561.5,1451
20090901|2009-07-14 13:00,14,561.4,562.5,559.9,561.3,1308
20090901|2009-07-14 13:30,14,561.3,563.3,560.7,562.8,1550
20090901|2009-07-14 14:00,14,562.8,563.3,561.8,562.5,1666
20090901|2009-07-14 14:30,14,562.5,563.5,562.1,563,2227
20090901|2009-07-14 15:00,14,563.1,564.1,562.1,562.1,1125
20090901|2009-07-14 15:30,15,566.3,569.3,565.7,569.1,88
20090901|2009-07-14 16:00,15,567.6,567.7,567.6,567.7,2
20090901|2009-07-14 17:30,15,567.6,567.6,567.6,567.6,1
20090901|2009-07-14 18:00,15,568.4,568.4,568.4,568.4,1
20090901|2009-07-14 18:30,15,568,568,568,568,1
20090901|2009-07-14 21:30,15,568,568,568,568,2
20090901|2009-07-14 22:00,15,568.5,568.9,568.5,568.6,6
20090901|2009-07-14 23:30,15,568,568,568,568,1
20090901|2009-07-15 00:30,15,568.2,568.4,568.2,568.3,19
20090901|2009-07-15 01:00,15,568.4,569.1,567.9,568.4,86
20090901|2009-07-15 01:30,15,568.2,568.9,568.2,568.7,51
20090901|2009-07-15 02:00,15,568.7,569.9,568.1,569,112
20090901|2009-07-15 02:30,15,569.2,569.5,568.4,569.1,46
20090901|2009-07-15 03:00,15,569.5,570,569,569.7,34
20090901|2009-07-15 03:30,15,569.6,570.1,569.2,570.1,47
20090901|2009-07-15 04:00,15,570.3,571.3,570.3,571.1,53
20090901|2009-07-15 04:30,15,570.9,571.4,570.8,571.1,18
20090901|2009-07-15 05:00,15,571.2,571.8,570.9,571.3,43
20090901|2009-07-15 05:30,15,571.5,572.3,571.3,571.6,69
20090901|2009-07-15 06:00,15,571.2,571.8,570.4,570.4,68
20090901|2009-07-15 06:30,15,570.4,570.7,569.6,570.7,85
20090901|2009-07-15 07:00,15,570.6,571.4,570.1,570.6,166
20090901|2009-07-15 07:30,15,570.6,571.8,570.2,570.8,73
20090901|2009-07-15 08:00,15,570.9,572.3,570.8,572.2,315
20090901|2009-07-15 08:30,15,572.2,574.6,570.5,573.6,4796
20090901|2009-07-15 09:00,15,573.6,576.2,573.6,575.8,3737
20090901|2009-07-15 09:30,15,575.9,576.3,574.2,574.5,1368
20090901|2009-07-15 10:00,15,574.6,576.5,574.6,576.2,1552
20090901|2009-07-15 10:30,15,576.1,577.3,575.9,576.2,1311
20090901|2009-07-15 11:00,15,576.1,576.8,575.8,576.4,820
20090901|2009-07-15 11:30,15,576.4,577.5,576.3,576.5,819
20090901|2009-07-15 12:00,15,576.6,577.8,576.2,577.7,609
20090901|2009-07-15 12:30,15,577.8,579.3,577.7,578.8,1329
20090901|2009-07-15 13:00,15,578.8,579.6,578.2,578.9,1406
20090901|2009-07-15 13:30,15,579,580.9,578.6,580.7,1604
20090901|2009-07-15 14:00,15,580.8,581.8,578.9,578.9,1462
20090901|2009-07-15 14:30,15,579.1,581.4,578.7,580.2,2679
20090901|2009-07-15 15:00,15,580.2,580.9,579,579.2,1799
20090901|2009-07-15 15:30,16,578.7,578.7,577.3,578.2,26
20090901|2009-07-15 16:00,16,578.9,578.9,578.9,578.9,2
20090901|2009-07-15 17:00,16,577.9,577.9,577.2,577.4,5
20090901|2009-07-15 17:30,16,577.4,577.4,576.6,577,5
20090901|2009-07-15 18:00,16,577.1,577.1,576.3,576.3,3
20090901|2009-07-15 18:30,16,576.4,577.6,576.4,577.6,3
20090901|2009-07-15 19:00,16,578,578.1,576.9,578.1,22
20090901|2009-07-15 19:30,16,577.5,577.7,576.4,577.2,10
20090901|2009-07-15 20:00,16,576.6,576.6,576.6,576.6,2
20090901|2009-07-15 23:30,16,576.3,576.3,575.9,575.9,2
20090901|2009-07-16 00:00,16,576.5,576.5,576.5,576.5,1
20090901|2009-07-16 01:00,16,576.7,577.3,576.7,577.3,5
20090901|2009-07-16 01:30,16,577,577,576.5,576.5,15
20090901|2009-07-16 02:00,16,577.5,579.6,576.2,579.2,329
20090901|2009-07-16 02:30,16,578.2,578.5,576.6,576.6,63
20090901|2009-07-16 03:00,16,576.5,577.5,575.4,577.5,97
20090901|2009-07-16 03:30,16,577.4,577.7,576.8,577.7,15
20090901|2009-07-16 04:00,16,577.6,578.5,577.3,578.5,18
20090901|2009-07-16 04:30,16,578.4,579.3,578.4,579.3,42
20090901|2009-07-16 05:00,16,579.3,579.4,577.2,578.9,92
20090901|2009-07-16 05:30,16,579.3,582.1,579.3,580.5,195
20090901|2009-07-16 06:00,16,580.4,580.7,578.6,579.6,103
20090901|2009-07-16 06:30,16,579.8,579.8,578.5,578.5,42
20090901|2009-07-16 07:00,16,578.5,581,578.5,580.6,83
20090901|2009-07-16 07:30,16,581.2,583.7,579.4,579.6,659
20090901|2009-07-16 08:00,16,579.4,580.2,578.6,579.1,343
20090901|2009-07-16 08:30,16,578.8,584.1,578,583.6,5379
20090901|2009-07-16 09:00,16,583.5,583.7,579.2,582,3032
20090901|2009-07-16 09:30,16,582,582.8,581.2,581.6,1544
20090901|2009-07-16 10:00,16,581.5,582.4,580,580.2,1184
20090901|2009-07-16 10:30,16,580.1,581.6,579.2,581.5,955
20090901|2009-07-16 11:00,16,581.6,582.2,581.1,581.8,961
20090901|2009-07-16 11:30,16,581.9,582.5,581.4,581.8,923
20090901|2009-07-16 12:00,16,581.8,582.2,581.2,581.7,853
20090901|2009-07-16 12:30,16,581.6,584.8,581.5,584.7,1547
20090901|2009-07-16 13:00,16,584.7,586.7,584.3,586.4,1492
20090901|2009-07-16 13:30,16,586.5,588.8,586,588.1,1433
20090901|2009-07-16 14:00,16,588.2,589.3,587.1,589.2,902
20090901|2009-07-16 14:30,16,589.2,591.3,588.2,588.3,3694
20090901|2009-07-16 15:00,16,588.4,589.7,587.4,588.1,1838
20090901|2009-07-16 15:30,17,588.1,588.1,586.4,587.2,31
20090901|2009-07-16 16:00,17,586.9,587,586.3,586.3,4
20090901|2009-07-16 17:30,17,587,587.3,587,587,6
20090901|2009-07-16 18:30,17,586.6,586.6,586.3,586.3,2
20090901|2009-07-16 19:30,17,586.3,586.3,585.6,585.6,13
20090901|2009-07-16 20:00,17,585.8,585.8,585.7,585.7,7
20090901|2009-07-16 20:30,17,585.6,585.6,585.6,585.6,6
20090901|2009-07-16 21:30,17,585.4,585.4,585.4,585.4,1
20090901|2009-07-16 22:00,17,585.2,585.2,585.2,585.2,1
20090901|2009-07-16 22:30,17,586.5,586.5,586.5,586.5,1
20090901|2009-07-16 23:30,17,585.8,586,585.8,586,7
20090901|2009-07-17 00:00,17,586.3,586.3,586.3,586.3,1
20090901|2009-07-17 00:30,17,587.2,587.2,586.4,586.4,6
20090901|2009-07-17 01:00,17,587.2,587.9,586.7,586.7,67
20090901|2009-07-17 01:30,17,586.8,587.2,586.3,587.2,55
20090901|2009-07-17 02:00,17,586.3,587.1,585.5,586.4,116
20090901|2009-07-17 02:30,17,586.6,587.7,586.6,587.7,60
20090901|2009-07-17 03:00,17,587.6,589,587.3,588.9,36
20090901|2009-07-17 03:30,17,588.9,588.9,587.3,587.6,38
20090901|2009-07-17 04:00,17,588.1,588.6,586.5,587.1,106
20090901|2009-07-17 04:30,17,587.4,588.5,587.1,587.8,56
20090901|2009-07-17 05:00,17,587.6,589.4,587.4,588.9,76
20090901|2009-07-17 05:30,17,589,589.2,587.6,588,111
20090901|2009-07-17 06:00,17,588.4,588.4,585.6,585.7,70
20090901|2009-07-17 06:30,17,585.4,585.4,583.8,584.5,87
20090901|2009-07-17 07:00,17,585.1,587,583.6,584.9,176
20090901|2009-07-17 07:30,17,585.2,587.4,584.7,587.4,203
20090901|2009-07-17 08:00,17,587.7,589.6,587.6,589.6,253
20090901|2009-07-17 08:30,17,589.4,589.7,584.3,586.1,3141
20090901|2009-07-17 09:00,17,586,588.5,584.9,587.9,2217
20090901|2009-07-17 09:30,17,588,588.7,586.1,586.7,1713
20090901|2009-07-17 10:00,17,586.6,587,585.3,586.7,1570
20090901|2009-07-17 10:30,17,586.7,586.8,585.2,585.9,1249
20090901|2009-07-17 11:00,17,585.9,588,585.9,586.6,1420
20090901|2009-07-17 11:30,17,586.6,587.8,586.1,587.3,1379
20090901|2009-07-17 12:00,17,587.3,588.3,587,587.9,1204
20090901|2009-07-17 12:30,17,588.1,589.8,587.7,588.9,1637
20090901|2009-07-17 13:00,17,589,589.1,587.9,588.5,830
20090901|2009-07-17 13:30,17,588.5,589.1,587.7,588.3,1404
20090901|2009-07-17 14:00,17,588.4,588.4,586.8,587,1149
20090901|2009-07-17 14:30,17,587,588.1,585.5,587.4,2937
20090901|2009-07-17 15:00,17,587.4,588.5,586.6,588.1,1171
20090901|2009-07-19 17:00,20,588.1,588.1,587.2,587.2,4
20090901|2009-07-19 18:00,20,586.1,586.2,586.1,586.1,6
20090901|2009-07-19 18:30,20,586.1,586.3,586.1,586.3,4
20090901|2009-07-19 21:00,20,589,589,589,589,1
20090901|2009-07-19 21:30,20,590.5,590.5,590.5,590.5,3
20090901|2009-07-20 01:00,20,591.3,594,591.1,591.7,122
20090901|2009-07-20 01:30,20,591,591.1,590.7,591,65
20090901|2009-07-20 02:00,20,591.1,591.1,589.1,590.3,152
20090901|2009-07-20 02:30,20,590.4,590.8,590,590.2,20
20090901|2009-07-20 03:00,20,589.6,590.7,589.5,590.5,37
20090901|2009-07-20 03:30,20,590.7,590.7,589.5,589.7,18
20090901|2009-07-20 04:00,20,590,593,590,592.3,46
20090901|2009-07-20 04:30,20,592.5,593,592.4,592.7,15
20090901|2009-07-20 05:00,20,592.5,593.5,592.5,593.3,37
20090901|2009-07-20 05:30,20,593.2,593.6,592.8,592.8,25
20090901|2009-07-20 06:00,20,592.5,593,592.1,592.1,37
20090901|2009-07-20 06:30,20,592,592.6,591.8,592,17
20090901|2009-07-20 07:00,20,592,592.3,590.7,590.7,103
20090901|2009-07-20 07:30,20,590.4,591.5,590,591.2,147
20090901|2009-07-20 08:00,20,591.4,592.4,591,591.7,564
20090901|2009-07-20 08:30,20,591.8,594.5,590.5,593.4,6384
20090901|2009-07-20 09:00,20,593.6,596.1,591.8,592.4,3755
20090901|2009-07-20 09:30,20,592.4,592.7,590,591,2143
20090901|2009-07-20 10:00,20,591,592.4,590.5,592.3,1015
20090901|2009-07-20 10:30,20,592.4,592.8,591.6,592.2,1298
20090901|2009-07-20 11:00,20,592.2,593.9,592.1,593.8,475
20090901|2009-07-20 11:30,20,593.9,595.1,593.9,594.1,588
20090901|2009-07-20 12:00,20,594.1,594.9,592.4,592.6,854
20090901|2009-07-20 12:30,20,592.6,593.8,591.8,593.5,1132
20090901|2009-07-20 13:00,20,593.3,594.6,592.6,593,898
20090901|2009-07-20 13:30,20,593.1,594,592.8,593.1,1052
20090901|2009-07-20 14:00,20,593.1,596.4,593.1,595.8,1044
20090901|2009-07-20 14:30,20,595.6,597,594.5,595.3,2882
20090901|2009-07-20 15:00,20,595.4,597.3,595,596.6,1828
20090901|2009-07-20 15:30,21,596.3,597.4,595.5,595.5,13
20090901|2009-07-20 16:00,21,595.2,595.2,595.2,595.2,1
20090901|2009-07-20 17:30,21,595.7,595.7,594.7,594.7,2
20090901|2009-07-20 21:00,21,594.7,594.9,594.2,594.9,5
20090901|2009-07-20 22:00,21,594.2,594.2,594.2,594.2,1
20090901|2009-07-20 22:30,21,594.2,594.2,594.2,594.2,1
20090901|2009-07-21 01:00,21,595.7,595.7,594.7,595.4,11
20090901|2009-07-21 01:30,21,595,595,594.1,594.3,25
20090901|2009-07-21 02:00,21,594.7,595.6,593.7,595.6,37
20090901|2009-07-21 02:30,21,595.7,596.5,595.5,595.7,31
20090901|2009-07-21 03:00,21,596.2,596.6,595.3,596.4,39
20090901|2009-07-21 03:30,21,596.4,596.8,596.1,596.3,38
20090901|2009-07-21 04:00,21,596.3,597.2,596,596.7,21
20090901|2009-07-21 04:30,21,596.4,597.5,596.4,597.4,33
20090901|2009-07-21 05:00,21,596.8,598.3,596.8,597,38
20090901|2009-07-21 05:30,21,597,598,597,598,40
20090901|2009-07-21 06:00,21,597.9,597.9,596.9,597.3,41
20090901|2009-07-21 06:30,21,597.6,600.2,597.6,599.8,87
20090901|2009-07-21 07:00,21,599.6,600.1,598.9,600.1,110
20090901|2009-07-21 07:30,21,599.9,600.5,599.2,599.8,134
20090901|2009-07-21 08:00,21,599.9,602,599.8,600.7,239
20090901|2009-07-21 08:30,21,600.8,601.6,594.7,596.9,5004
20090901|2009-07-21 09:00,21,596.9,597.4,593,595.3,2861
20090901|2009-07-21 09:30,21,595.4,597.9,595.1,596.2,1920
20090901|2009-07-21 10:00,21,596.4,596.8,594.3,595.1,1324
20090901|2009-07-21 10:30,21,595.2,595.4,590.6,591,1511
20090901|2009-07-21 11:00,21,590.9,592,590.6,591.5,646
20090901|2009-07-21 11:30,21,591.7,592,589.4,590,1247
20090901|2009-07-21 12:00,21,589.9,591.4,588.2,591.4,1671
20090901|2009-07-21 12:30,21,591.5,592.2,590.8,591.7,1112
20090901|2009-07-21 13:00,21,591.6,593.5,591.5,592.5,922
20090901|2009-07-21 13:30,21,592.5,594.4,591.5,594.3,1485
20090901|2009-07-21 14:00,21,594.5,595.1,593.7,595,1275
20090901|2009-07-21 14:30,21,594.9,596.6,594.1,596.6,2352
20090901|2009-07-21 15:00,21,596.5,598.8,596.5,598.4,1134
20090901|2009-07-21 15:30,22,597.4,599.4,595.8,599.4,61
20090901|2009-07-21 16:00,22,599.4,599.4,598.6,599,8
20090901|2009-07-21 17:00,22,599.4,599.4,598.6,598.6,11
20090901|2009-07-21 17:30,22,598.9,599.2,598.6,598.6,50
20090901|2009-07-21 20:00,22,596.9,596.9,596.9,596.9,1
20090901|2009-07-21 20:30,22,597,597,597,597,1
20090901|2009-07-21 21:00,22,596.6,596.6,596.3,596.3,2
20090901|2009-07-21 21:30,22,596.4,596.4,596.4,596.4,2
20090901|2009-07-21 22:30,22,597,597.7,597,597.4,27
20090901|2009-07-21 23:30,22,597.5,597.6,597.5,597.6,4
20090901|2009-07-22 00:00,22,597.4,598,597.4,597.8,12
20090901|2009-07-22 00:30,22,597.5,597.6,597.3,597.6,6
20090901|2009-07-22 01:00,22,597.5,597.8,596.9,597.3,15
20090901|2009-07-22 01:30,22,597.7,597.7,597.3,597.3,46
20090901|2009-07-22 02:00,22,597.3,597.3,594.8,595.1,60
20090901|2009-07-22 02:30,22,595.1,595.3,594.3,595.3,44
20090901|2009-07-22 03:00,22,595.4,595.7,593.4,593.4,82
20090901|2009-07-22 03:30,22,593.4,595.1,593.2,594.9,41
20090901|2009-07-22 04:00,22,595,595.7,594.3,595,28
20090901|2009-07-22 04:30,22,595.3,596.6,595.1,596.5,33
20090901|2009-07-22 05:00,22,596.2,597.2,596.1,596.5,28
20090901|2009-07-22 05:30,22,596,596.6,595.5,596.1,60
20090901|2009-07-22 06:00,22,596.2,597.4,596.1,596.7,62
20090901|2009-07-22 06:30,22,597.2,597.5,596.8,597,47
20090901|2009-07-22 07:00,22,597.4,597.4,592.6,593.4,442
20090901|2009-07-22 07:30,22,593.5,594.1,593.2,593.5,117
20090901|2009-07-22 08:00,22,593.7,594.6,593.5,593.7,170
20090901|2009-07-22 08:30,22,593.7,600.3,592.6,598.9,6287
20090901|2009-07-22 09:00,22,598.9,601.8,596.7,597,3182
20090901|2009-07-22 09:30,22,596.9,599.2,595.9,599.1,2286
20090901|2009-07-22 10:00,22,599.1,600.4,598,598.6,1573
20090901|2009-07-22 10:30,22,598.5,599.2,597.2,598.5,1014
20090901|2009-07-22 11:00,22,598.6,601.4,598.1,601.1,1418
20090901|2009-07-22 11:30,22,601.2,602.7,600.7,601.5,1676
20090901|2009-07-22 12:00,22,601.5,602.5,600.1,600.3,1209
20090901|2009-07-22 12:30,22,600.3,601,599.2,600.6,893
20090901|2009-07-22 13:00,22,600.9,601.5,599.2,600.1,1244
20090901|2009-07-22 13:30,22,600.1,601.1,599.7,600.8,1173
20090901|2009-07-22 14:00,22,600.8,601.3,597.6,598.5,1250
20090901|2009-07-22 14:30,22,598.2,599.6,597.7,598.7,1567
20090901|2009-07-22 15:00,22,598.9,599.8,596.2,597.6,1557
20090901|2009-07-22 15:30,23,597.6,597.9,597,597.2,17
20090901|2009-07-22 16:00,23,597,597,597,597,1
20090901|2009-07-22 19:30,23,596.6,597,596.2,596.8,7
20090901|2009-07-22 20:00,23,596.2,596.4,596.2,596.4,2
20090901|2009-07-22 20:30,23,596.5,596.5,596.5,596.5,1
20090901|2009-07-22 21:00,23,597.9,598,597.4,598,4
20090901|2009-07-22 21:30,23,598.8,598.8,598.6,598.6,2
20090901|2009-07-22 22:00,23,599.1,599.1,599.1,599.1,1
20090901|2009-07-22 22:30,23,599.3,599.3,599.3,599.3,1
20090901|2009-07-22 23:00,23,599.3,599.3,598.8,598.8,7
20090901|2009-07-22 23:30,23,599.3,599.5,599.3,599.5,2
20090901|2009-07-23 00:00,23,599.7,599.7,599.7,599.7,2
20090901|2009-07-23 00:30,23,598.7,598.7,598.7,598.7,1
20090901|2009-07-23 01:00,23,598.9,600.5,598.9,599.5,22
20090901|2009-07-23 01:30,23,598.6,599.7,598.6,599.7,10
20090901|2009-07-23 02:00,23,598.7,599.4,598.4,598.7,17
20090901|2009-07-23 02:30,23,599.4,600.6,599.4,599.7,29
20090901|2009-07-23 03:00,23,599.6,599.6,599.1,599.3,9
20090901|2009-07-23 03:30,23,599.6,600.3,599,600.2,97
20090901|2009-07-23 04:00,23,599.7,600,599.6,599.8,8
20090901|2009-07-23 04:30,23,599.2,600.1,599.1,599.6,26
20090901|2009-07-23 05:00,23,599.4,599.9,599.3,599.7,8
20090901|2009-07-23 05:30,23,599.2,599.6,598.2,598.5,23
20090901|2009-07-23 06:00,23,598.5,599.4,598.5,599.4,20
20090901|2009-07-23 06:30,23,599.4,601.3,599.4,600.6,56
20090901|2009-07-23 07:00,23,600.9,601.3,600.3,600.4,119
20090901|2009-07-23 07:30,23,600.7,601.6,599.2,599.2,232
20090901|2009-07-23 08:00,23,599.3,599.3,598.3,598.9,239
20090901|2009-07-23 08:30,23,598.9,605.6,598.3,605.6,4864
20090901|2009-07-23 09:00,23,605.4,610.7,604.6,609.9,4378
20090901|2009-07-23 09:30,23,609.9,612.6,609.8,611.1,2445
20090901|2009-07-23 10:00,23,611.2,614.9,611,614.7,2498
20090901|2009-07-23 10:30,23,614.7,616.2,613.7,614.8,1474
20090901|2009-07-23 11:00,23,614.8,616.2,614.8,616.2,983
20090901|2009-07-23 11:30,23,616.1,617.4,615.6,617.3,1505
20090901|2009-07-23 12:00,23,617.3,617.7,616.4,617.2,977
20090901|2009-07-23 12:30,23,617.3,618.7,616.3,616.4,1350
20090901|2009-07-23 13:00,23,616.3,617.1,615.9,616.6,1360
20090901|2009-07-23 13:30,23,616.7,617.2,616.3,616.9,1231
20090901|2009-07-23 14:00,23,617,617.8,616.3,616.8,1327
20090901|2009-07-23 14:30,23,616.8,617,614.2,615.8,2504
20090901|2009-07-23 15:00,23,615.7,616.7,612.8,613.1,1463
20090901|2009-07-23 15:30,24,609.2,610.5,606.4,610.1,78
20090901|2009-07-23 16:00,24,609.1,609.7,608.7,609.6,18
20090901|2009-07-23 17:00,24,609.6,610.2,609.4,610.2,11
20090901|2009-07-23 17:30,24,610.2,610.3,609.4,609.4,5
20090901|2009-07-23 18:00,24,610.1,610.1,609.9,610,4
20090901|2009-07-23 19:00,24,609.8,609.8,609.8,609.8,8
20090901|2009-07-23 20:00,24,609.5,610,609.4,610,7
20090901|2009-07-23 20:30,24,609.7,610.6,609.7,610,15
20090901|2009-07-23 21:00,24,609.9,609.9,609.8,609.8,3
20090901|2009-07-23 21:30,24,609.5,610.4,609.5,610.4,3
20090901|2009-07-23 22:00,24,609.6,609.6,609.6,609.6,1
20090901|2009-07-23 22:30,24,610,610,609.6,609.6,2
20090901|2009-07-23 23:00,24,609,609,609,609,2
20090901|2009-07-23 23:30,24,609.9,609.9,609.9,609.9,1
20090901|2009-07-24 00:30,24,609.6,609.6,609.6,609.6,1
20090901|2009-07-24 01:00,24,610.3,610.3,609.5,610.3,8
20090901|2009-07-24 01:30,24,610.6,611.1,610.5,610.7,20
20090901|2009-07-24 02:00,24,611,612,609.9,612,74
20090901|2009-07-24 02:30,24,611.6,612.2,611,611.6,17
20090901|2009-07-24 03:00,24,611.8,616.1,611.8,615.5,210
20090901|2009-07-24 03:30,24,615.6,615.6,613.4,614.4,64
20090901|2009-07-24 04:00,24,614.1,614.3,613.4,614,30
20090901|2009-07-24 04:30,24,614.1,614.8,613.6,614.8,28
20090901|2009-07-24 05:00,24,614.7,614.9,614.4,614.6,30
20090901|2009-07-24 05:30,24,614.4,614.6,613.9,614.3,25
20090901|2009-07-24 06:00,24,614.5,614.8,613.8,614.3,54
20090901|2009-07-24 06:30,24,614,614.3,613.7,614.1,30
20090901|2009-07-24 07:00,24,614,614,612.2,612.6,95
20090901|2009-07-24 07:30,24,612.4,613.3,611.5,611.8,90
20090901|2009-07-24 08:00,24,611.5,612.1,611.3,612.1,271
20090901|2009-07-24 08:30,24,612.1,616.5,610.4,610.9,3824
20090901|2009-07-24 09:00,24,610.9,612.9,609.6,612.9,2374
20090901|2009-07-24 09:30,24,612.8,613.3,609.9,610.3,1752
20090901|2009-07-24 10:00,24,610.2,612.9,609.5,612.3,1557
20090901|2009-07-24 10:30,24,612.4,615.2,612.4,615.2,1167
20090901|2009-07-24 11:00,24,615.3,616,614.7,615.2,1001
20090901|2009-07-24 11:30,24,615.1,616.7,614.8,615.4,841
20090901|2009-07-24 12:00,24,615.6,616.7,614.9,616.6,711
20090901|2009-07-24 12:30,24,616.6,619.5,616.5,618,2493
20090901|2009-07-24 13:00,24,618.1,619.3,617.6,618,994
20090901|2009-07-24 13:30,24,618,619.2,617.4,618.1,635
20090901|2009-07-24 14:00,24,618.3,619.2,617.5,618.9,585
20090901|2009-07-24 14:30,24,619.1,620.4,617.8,620.4,2590
20090901|2009-07-24 15:00,24,620.3,621.3,620,620.6,929
20090901|2009-07-26 17:00,27,619.8,619.8,618.4,618.4,9
20090901|2009-07-26 19:30,27,619.5,620.5,619.5,620.5,2
20090901|2009-07-26 20:30,27,620.5,620.5,620.5,620.5,1
20090901|2009-07-26 22:00,27,620.7,620.7,620.7,620.7,1
20090901|2009-07-26 22:30,27,622.4,622.8,621.8,622.8,12
20090901|2009-07-26 23:00,27,622.8,624.2,622.8,623.1,13
20090901|2009-07-26 23:30,27,623.9,624.8,623.9,624.8,3
20090901|2009-07-27 00:30,27,623.9,624.3,623.9,624.3,5
20090901|2009-07-27 01:00,27,623.7,623.7,622.5,623.4,24
20090901|2009-07-27 01:30,27,623.7,623.7,623.2,623.2,11
20090901|2009-07-27 02:00,27,622.4,623,621.5,622.6,48
20090901|2009-07-27 02:30,27,622.3,622.9,621.6,622.7,62
20090901|2009-07-27 03:00,27,622.4,622.5,621.1,621.8,76
20090901|2009-07-27 03:30,27,621.8,622.3,621.4,621.8,18
20090901|2009-07-27 04:00,27,621.5,621.5,620.6,621.3,39
20090901|2009-07-27 04:30,27,621.3,623.9,621.3,623.5,22
20090901|2009-07-27 05:00,27,623.8,624.1,623.6,623.7,23
20090901|2009-07-27 05:30,27,623.6,624.5,623.5,624.3,29
20090901|2009-07-27 06:00,27,623.8,623.9,622.5,622.5,34
20090901|2009-07-27 06:30,27,622.3,622.7,621.5,622.4,72
20090901|2009-07-27 07:00,27,622.5,622.7,619.5,620.3,117
20090901|2009-07-27 07:30,27,620.5,621.3,619.4,621,161
20090901|2009-07-27 08:00,27,621.1,621.1,618.8,619.1,151
20090901|2009-07-27 08:30,27,619.1,621.3,617.2,619.2,4761
20090901|2009-07-27 09:00,27,619.3,623.7,617.8,618.1,3616
20090901|2009-07-27 09:30,27,618,618.2,615.4,617.3,1804
20090901|2009-07-27 10:00,27,617.3,620.4,617.2,620,1135
20090901|2009-07-27 10:30,27,619.9,621,619.1,619.2,1026
20090901|2009-07-27 11:00,27,619.1,620,618.2,619.2,923
20090901|2009-07-27 11:30,27,619.2,619.8,618.2,619.2,513
20090901|2009-07-27 12:00,27,619.2,619.9,618,618.2,733
20090901|2009-07-27 12:30,27,618,620.5,617.8,619.8,704
20090901|2009-07-27 13:00,27,620.1,621.3,619.6,620.7,543
20090901|2009-07-27 13:30,27,620.7,622.7,620.6,622.1,1151
20090901|2009-07-27 14:00,27,622,622.5,620,620.8,1256
20090901|2009-07-27 14:30,27,620.7,623.2,619.6,623,2433
20090901|2009-07-27 15:00,27,623.1,624.2,622.8,623.8,768
20090901|2009-07-27 15:30,28,623.1,623.8,622.8,623,25
20090901|2009-07-27 16:00,28,623.4,623.4,623.4,623.4,1
20090901|2009-07-27 17:00,28,623,623.2,621.9,623.2,8
20090901|2009-07-27 18:00,28,622.3,622.3,622,622,3
20090901|2009-07-27 19:30,28,622,622,622,622,1
20090901|2009-07-28 00:30,28,623.4,623.4,623.4,623.4,1
20090901|2009-07-28 01:00,28,623.7,623.8,623.7,623.8,3
20090901|2009-07-28 01:30,28,622.9,622.9,622.6,622.6,2
20090901|2009-07-28 02:00,28,622.7,623.4,622.4,622.5,8
20090901|2009-07-28 02:30,28,623.6,625.5,623.6,624.8,23
20090901|2009-07-28 03:00,28,624.4,624.5,623.6,623.6,11
20090901|2009-07-28 03:30,28,622.8,622.8,622.6,622.6,3
20090901|2009-07-28 04:00,28,622.8,623.5,622.3,622.3,18
20090901|2009-07-28 04:30,28,622.1,622.5,621.9,622.5,30
20090901|2009-07-28 05:00,28,622.9,623.3,622.7,623,19
20090901|2009-07-28 05:30,28,622.8,622.8,621.3,621.3,17
20090901|2009-07-28 06:00,28,621.2,621.7,621,621.5,10
20090901|2009-07-28 06:30,28,621.4,621.4,619.2,619.2,93
20090901|2009-07-28 07:00,28,619.3,620.5,619.3,619.9,135
20090901|2009-07-28 07:30,28,619.9,620.7,619.4,620.7,176
20090901|2009-07-28 08:00,28,621,621.5,618.8,619.1,199
20090901|2009-07-28 08:30,28,619.2,625,619.2,624.6,4668
20090901|2009-07-28 09:00,28,624.6,624.6,618.2,620.5,3006
20090901|2009-07-28 09:30,28,620.3,621.8,619.7,621.6,1244
20090901|2009-07-28 10:00,28,621.6,621.6,617.3,617.6,1746
20090901|2009-07-28 10:30,28,617.6,617.6,614.8,616.7,2425
20090901|2009-07-28 11:00,28,616.5,617.9,616,616.9,767
20090901|2009-07-28 11:30,28,616.8,617.9,616.4,617.2,1161
20090901|2009-07-28 12:00,28,617.2,619.3,615.7,618.7,2696
20090901|2009-07-28 12:30,28,618.8,620.8,618.1,620.2,1463
20090901|2009-07-28 13:00,28,620.3,621.4,619.4,621.2,1052
20090901|2009-07-28 13:30,28,621.1,623.4,619.6,620,1913
20090901|2009-07-28 14:00,28,620.2,621,619.2,620.3,1486
20090901|2009-07-28 14:30,28,620.2,622.5,619.7,621.7,2813
20090901|2009-07-28 15:00,28,621.8,622.5,620.7,621.2,1167
20090901|2009-07-28 15:30,29,621.1,621.1,620.2,620.2,7
20090901|2009-07-28 16:00,29,620.5,620.5,620.5,620.5,1
20090901|2009-07-28 17:00,29,620.5,620.5,620.5,620.5,1
20090901|2009-07-28 18:00,29,620.3,620.3,619.2,619.2,6
20090901|2009-07-28 19:30,29,620.4,621.1,620.4,621.1,23
20090901|2009-07-28 20:00,29,620.8,620.9,620.8,620.9,5
20090901|2009-07-28 21:30,29,620,620,620,620,1
20090901|2009-07-28 22:30,29,618.9,618.9,618.9,618.9,5
20090901|2009-07-28 23:00,29,618.2,618.4,618.2,618.2,5
20090901|2009-07-28 23:30,29,618.8,619.8,618.8,619.8,5
20090901|2009-07-29 01:00,29,618.7,619,614.9,614.9,58
20090901|2009-07-29 01:30,29,615.5,615.5,613.3,615.4,84
20090901|2009-07-29 02:00,29,615.1,618.5,615.1,616.7,29
20090901|2009-07-29 02:30,29,616.3,619.1,616.3,618.4,80
20090901|2009-07-29 03:00,29,618.7,621.7,618.7,619.2,123
20090901|2009-07-29 03:30,29,619,620.2,618.8,620.1,65
20090901|2009-07-29 04:00,29,619.7,621,619.3,620.7,21
20090901|2009-07-29 04:30,29,620.5,620.7,618,618,21
20090901|2009-07-29 05:00,29,617.9,620.9,617.9,620.5,45
20090901|2009-07-29 05:30,29,620.3,621.2,619.7,620.4,124
20090901|2009-07-29 06:00,29,620.7,620.7,619.5,619.5,37
20090901|2009-07-29 06:30,29,619.1,619.9,618.4,618.4,62
20090901|2009-07-29 07:00,29,618.3,620.3,618.3,620.2,123
20090901|2009-07-29 07:30,29,620.3,621.4,617.3,617.8,252
20090901|2009-07-29 08:00,29,617.6,618.7,617.2,618.4,219
20090901|2009-07-29 08:30,29,618.3,619.3,615.1,618.8,4652
20090901|2009-07-29 09:00,29,619,621.2,618,620.1,2893
20090901|2009-07-29 09:30,29,620.1,620.1,617.5,618.5,2344
20090901|2009-07-29 10:00,29,618.6,619.3,616.4,616.9,1663
20090901|2009-07-29 10:30,29,616.8,618,615.6,618,1331
20090901|2009-07-29 11:00,29,617.9,618.5,617.4,618.3,1130
20090901|2009-07-29 11:30,29,618.4,619.2,617.8,618.9,614
20090901|2009-07-29 12:00,29,618.8,618.8,614.7,615.2,2180
20090901|2009-07-29 12:30,29,615.1,616.2,614.5,616.2,1711
20090901|2009-07-29 13:00,29,616.3,617.3,615,617,1576
20090901|2009-07-29 13:30,29,617.1,617.2,614.5,614.8,1318
20090901|2009-07-29 14:00,29,614.8,617.6,614.7,617,2162
20090901|2009-07-29 14:30,29,617,619.1,616.6,618,3352
20090901|2009-07-29 15:00,29,617.9,619,617,618.9,1407
20090901|2009-07-29 15:30,30,618.4,618.8,618.4,618.5,9
20090901|2009-07-29 16:00,30,619.6,620.7,619.4,620.7,8
20090901|2009-07-30 01:00,30,622,624.4,622,624.3,45
20090901|2009-07-30 01:30,30,623.2,623.8,623.2,623.2,8
20090901|2009-07-30 02:00,30,622.3,623,620.7,621.4,126
20090901|2009-07-30 02:30,30,621.4,621.5,619.8,621.3,101
20090901|2009-07-30 03:00,30,621.3,621.7,620.2,621.5,39
20090901|2009-07-30 03:30,30,621.5,623.3,621.4,623.1,17
20090901|2009-07-30 04:00,30,623.1,623.9,623.1,623.9,35
20090901|2009-07-30 04:30,30,624.1,624.8,623.2,623.8,27
20090901|2009-07-30 05:00,30,624.1,626.1,623.9,625.5,29
20090901|2009-07-30 05:30,30,625.8,625.8,624.1,624.4,33
20090901|2009-07-30 06:00,30,624.5,624.6,623.5,623.7,57
20090901|2009-07-30 06:30,30,623.6,624.5,623.5,624.3,60
20090901|2009-07-30 07:00,30,624.4,624.8,623,624.4,160
20090901|2009-07-30 07:30,30,623.6,627,623.6,626.2,492
20090901|2009-07-30 08:00,30,626.1,626.6,625,625.2,175
20090901|2009-07-30 08:30,30,625.4,630,623,629.8,5852
20090901|2009-07-30 09:00,30,630,632.1,629.1,630.1,4040
20090901|2009-07-30 09:30,30,630.2,632.4,629.7,631.7,2102
20090901|2009-07-30 10:00,30,631.7,632.2,629.4,629.4,1315
20090901|2009-07-30 10:30,30,629.3,629.8,626.2,626.7,2353
20090901|2009-07-30 11:00,30,626.7,627.8,626.4,627,1428
20090901|2009-07-30 11:30,30,627,628.3,627,627.4,988
20090901|2009-07-30 12:00,30,627.5,629.5,627.4,628.9,2048
20090901|2009-07-30 12:30,30,629,630.3,628,628.3,1506
20090901|2009-07-30 13:00,30,628.2,629,627.4,628.7,1539
20090901|2009-07-30 13:30,30,628.8,629.8,628.4,628.8,1718
20090901|2009-07-30 14:00,30,628.9,630.5,628.9,629.9,1932
20090901|2009-07-30 14:30,30,629.9,630,624.2,626.1,6154
20090901|2009-07-30 15:00,30,626,627.1,623.8,624.3,1543
20090901|2009-07-30 15:30,31,624,624.3,623.7,623.9,49
20090901|2009-07-30 16:00,31,623.9,623.9,623.4,623.4,2
20090901|2009-07-30 20:30,31,624.2,624.2,624.2,624.2,5
20090901|2009-07-30 21:00,31,624.4,624.6,623.6,623.8,13
20090901|2009-07-30 22:00,31,625,625,625,625,1
20090901|2009-07-31 00:00,31,626.8,627.2,626.8,627.2,8
20090901|2009-07-31 01:00,31,627.4,627.4,627.4,627.4,3
20090901|2009-07-31 01:30,31,627,627.3,626.8,627.2,13
20090901|2009-07-31 02:00,31,627,628.6,626.6,628.1,80
20090901|2009-07-31 02:30,31,628.1,628.3,626.6,627.5,51
20090901|2009-07-31 03:00,31,627.7,627.7,625,626.3,59
20090901|2009-07-31 03:30,31,625.7,625.8,625.1,625.5,15
20090901|2009-07-31 04:00,31,625.3,625.7,625.1,625.4,30
20090901|2009-07-31 04:30,31,625.8,625.8,625.4,625.4,12
20090901|2009-07-31 05:00,31,625.6,626.1,625.6,626.1,15
20090901|2009-07-31 05:30,31,626.4,627.7,626.4,627.1,34
20090901|2009-07-31 06:00,31,626.3,627.8,626.2,627.1,66
20090901|2009-07-31 06:30,31,627,627.6,626.6,626.6,45
20090901|2009-07-31 07:00,31,626.8,629.1,626.7,628.7,200
20090901|2009-07-31 07:30,31,630.1,630.1,621.2,621.6,527
20090901|2009-07-31 08:00,31,621.9,624.3,621.3,624,255
20090901|2009-07-31 08:30,31,624,630.4,623.9,627.1,5592
20090901|2009-07-31 09:00,31,627.2,628.7,624.2,627.6,4732
20090901|2009-07-31 09:30,31,627.6,630.3,627.3,629.1,2643
20090901|2009-07-31 10:00,31,629.1,629.8,627.9,628.6,2265
20090901|2009-07-31 10:30,31,628.6,629.7,627.6,628.9,1339
20090901|2009-07-31 11:00,31,629,629.5,627.8,629.2,1465
20090901|2009-07-31 11:30,31,629.3,629.4,627.7,628.2,741
20090901|2009-07-31 12:00,31,628.2,629.3,627.9,629.2,754
20090901|2009-07-31 12:30,31,629.2,630.1,628.7,629.5,705
20090901|2009-07-31 13:00,31,629.5,631.4,629.2,630.8,1476
20090901|2009-07-31 13:30,31,630.8,631.2,628.4,629.1,1664
20090901|2009-07-31 14:00,31,628.9,631.6,628.6,630.5,1873
20090901|2009-07-31 14:30,31,630.6,630.6,625.5,625.7,7383
20090901|2009-07-31 15:00,31,625.5,626.1,621.9,622.7,3234
20090901|2009-08-02 17:00,3,626.6,626.8,624.3,624.3,22
20090901|2009-08-02 17:30,3,624.8,624.8,624.8,624.8,2
20090901|2009-08-02 18:00,3,625.2,625.2,625.2,625.2,1
20090901|2009-08-02 18:30,3,625.1,625.1,625.1,625.1,1
20090901|2009-08-02 21:00,3,624.4,625,624.4,625,3
20090901|2009-08-02 21:30,3,625.6,626.3,625.3,626.3,23
20090901|2009-08-02 22:30,3,627,627,627,627,1
20090901|2009-08-02 23:00,3,626,626,626,626,1
20090901|2009-08-03 00:30,3,626.5,626.9,626.5,626.9,3
20090901|2009-08-03 01:00,3,627,627.8,626.5,627.7,34
20090901|2009-08-03 01:30,3,626.8,627.6,625,625.4,32
20090901|2009-08-03 02:00,3,625.5,628.8,624.2,628.3,176
20090901|2009-08-03 02:30,3,628.6,628.8,627.1,628.8,32
20090901|2009-08-03 03:00,3,628.8,631.7,627.6,630.7,49
20090901|2009-08-03 03:30,3,631,631.9,631,631.3,21
20090901|2009-08-03 04:00,3,631.8,632.2,631.5,632.2,7
20090901|2009-08-03 04:30,3,632.2,634.7,632.2,633.8,80
20090901|2009-08-03 05:00,3,633.4,633.9,633.2,633.5,40
20090901|2009-08-03 05:30,3,633.8,633.9,632.1,632.8,30
20090901|2009-08-03 06:00,3,632.9,633.3,632.3,632.4,23
20090901|2009-08-03 06:30,3,631.8,632.4,631.7,632.1,16
20090901|2009-08-03 07:00,3,632.2,632.4,631.3,632,160
20090901|2009-08-03 07:30,3,632.2,632.4,631,631.4,134
20090901|2009-08-03 08:00,3,631.5,632.6,631.5,632.2,304
20090901|2009-08-03 08:30,3,632.2,633.9,628.3,630.5,8169
20090901|2009-08-03 09:00,3,630.6,634,629.8,633.1,4784
20090901|2009-08-03 09:30,3,633.1,635.1,632.3,632.7,4041
20090901|2009-08-03 10:00,3,632.9,633.9,631.2,633,3684
20090901|2009-08-03 10:30,3,633.1,635.4,632.9,635.3,1315
20090901|2009-08-03 11:00,3,635.3,635.7,634.5,635.3,939
20090901|2009-08-03 11:30,3,635.3,636.1,634,636,1502
20090901|2009-08-03 12:00,3,636,636.9,635.9,636.4,995
20090901|2009-08-03 12:30,3,636.5,637.6,636.5,637.3,892
20090901|2009-08-03 13:00,3,637.3,639.5,637.3,638.7,913
20090901|2009-08-03 13:30,3,638.8,639.1,637.3,637.4,2050
20090901|2009-08-03 14:00,3,637.5,639.2,637.4,638.6,2174
20090901|2009-08-03 14:30,3,638.6,639.6,636.8,639.6,3313
20090901|2009-08-03 15:00,3,639.5,639.9,637.9,638.9,1570
20090901|2009-08-03 15:30,4,638.4,639.7,638.4,638.7,22
20090901|2009-08-03 16:00,4,640,640,640,640,1
20090901|2009-08-03 17:00,4,639.7,639.7,639.7,639.7,1
20090901|2009-08-03 18:00,4,638.6,638.6,638.6,638.6,1
20090901|2009-08-03 18:30,4,638.6,639.4,638.6,638.6,10
20090901|2009-08-03 19:00,4,638.6,639.5,638.6,638.9,7
20090901|2009-08-03 19:30,4,639.2,639.2,639,639,6
20090901|2009-08-03 20:00,4,638.5,638.5,638.5,638.5,1
20090901|2009-08-03 20:30,4,638.8,638.8,638.5,638.5,3
20090901|2009-08-03 21:00,4,638.8,638.8,638.8,638.8,1
20090901|2009-08-03 21:30,4,638.9,639.1,638.4,638.4,5
20090901|2009-08-03 23:00,4,637.8,637.8,637.8,637.8,5
20090901|2009-08-03 23:30,4,637.5,637.5,637.5,637.5,2
20090901|2009-08-04 00:30,4,637.1,637.1,637,637,2
20090901|2009-08-04 01:00,4,636.6,636.6,636.1,636.1,11
20090901|2009-08-04 01:30,4,636.2,636.9,636.2,636.8,10
20090901|2009-08-04 02:00,4,636.8,637.8,635,636.9,171
20090901|2009-08-04 02:30,4,636.2,637.1,634.6,636.4,17
20090901|2009-08-04 03:00,4,635,635,635,635,15
20090901|2009-08-04 03:30,4,635.2,635.2,633,633,27
20090901|2009-08-04 04:00,4,633.3,634.5,633.3,634.5,21
20090901|2009-08-04 04:30,4,634,634.8,633.8,634.5,37
20090901|2009-08-04 05:00,4,633.8,634.2,633.2,634.2,11
20090901|2009-08-04 05:30,4,634.1,634.1,633.5,633.5,9
20090901|2009-08-04 06:00,4,633.9,635.2,633.7,633.9,43
20090901|2009-08-04 06:30,4,633.5,634.2,633.4,634,99
20090901|2009-08-04 07:00,4,634,635,633.7,634.1,105
20090901|2009-08-04 07:30,4,634.7,635.4,633.8,634.6,77
20090901|2009-08-04 08:00,4,634.8,636.5,634.8,636.4,229
20090901|2009-08-04 08:30,4,636.4,637.8,635,637.5,6069
20090901|2009-08-04 09:00,4,637.7,640.5,637.2,637.8,4865
20090901|2009-08-04 09:30,4,637.8,640.2,637.4,640,2701
20090901|2009-08-04 10:00,4,639.9,642.3,639.7,641.6,2327
20090901|2009-08-04 10:30,4,641.6,643.7,641.2,643.4,2091
20090901|2009-08-04 11:00,4,643.3,645.7,642.8,645.4,2302
20090901|2009-08-04 11:30,4,645.4,646.4,644.5,646.2,1069
20090901|2009-08-04 12:00,4,646.3,646.6,645.4,645.9,964
20090901|2009-08-04 12:30,4,646,646.1,641.6,642,2038
20090901|2009-08-04 13:00,4,642,643.7,641.4,643.5,1290
20090901|2009-08-04 13:30,4,643.5,644.7,642.1,642.5,956
20090901|2009-08-04 14:00,4,642.4,643.9,641.9,642.5,1353
20090901|2009-08-04 14:30,4,642.6,644.7,641.5,644.6,3444
20090901|2009-08-04 15:00,4,644.5,647,644.5,646.9,1314
20090901|2009-08-04 15:30,5,646.9,647.2,646.7,646.7,53
20090901|2009-08-04 16:00,5,647.1,647.1,647.1,647.1,1
20090901|2009-08-04 17:00,5,647,647.5,646.7,647.5,6
20090901|2009-08-04 18:30,5,646.5,646.6,646.5,646.5,4
20090901|2009-08-04 19:00,5,646.5,646.5,646.5,646.5,1
20090901|2009-08-04 19:30,5,646.6,646.6,645.9,646,13
20090901|2009-08-04 20:30,5,646.6,646.6,646.6,646.6,1
20090901|2009-08-04 21:30,5,646.3,646.3,646.3,646.3,3
20090901|2009-08-04 23:00,5,645.5,646.4,645.5,646.4,5
20090901|2009-08-05 01:00,5,644.1,644.7,643.1,644.1,91
20090901|2009-08-05 01:30,5,643,643,642.5,642.5,18
20090901|2009-08-05 02:00,5,643,645.8,642.4,645,74
20090901|2009-08-05 02:30,5,645,645,642.9,644.1,60
20090901|2009-08-05 03:00,5,643.8,644.5,643.6,643.6,23
20090901|2009-08-05 03:30,5,644.5,644.7,643.6,644.2,29
20090901|2009-08-05 04:00,5,644.1,645.5,643.7,645.3,47
20090901|2009-08-05 04:30,5,645.3,645.4,645.2,645.4,7
20090901|2009-08-05 05:00,5,645.8,646.2,645.4,646,17
20090901|2009-08-05 05:30,5,646.1,646.5,645.7,646.5,6
20090901|2009-08-05 06:00,5,646.4,646.7,645.2,645.9,46
20090901|2009-08-05 06:30,5,646.8,647.7,645.9,645.9,48
20090901|2009-08-05 07:00,5,646,647.2,644.6,644.8,165
20090901|2009-08-05 07:30,5,644.6,644.9,644,644.6,58
20090901|2009-08-05 08:00,5,644.7,646.2,644.7,645.9,136
20090901|2009-08-05 08:30,5,646,646,640,641.6,5449
20090901|2009-08-05 09:00,5,641.4,641.9,635.9,638.8,4190
20090901|2009-08-05 09:30,5,638.7,638.7,636.4,638.4,1792
20090901|2009-08-05 10:00,5,638.4,639.6,637.1,638.8,1392
20090901|2009-08-05 10:30,5,638.9,639,637.3,638.2,1159
20090901|2009-08-05 11:00,5,638.1,640.1,637.7,638.8,903
20090901|2009-08-05 11:30,5,638.7,639.2,637.7,637.9,801
20090901|2009-08-05 12:00,5,637.9,640,636,639.7,2247
20090901|2009-08-05 12:30,5,639.8,640.4,638.3,638.4,1019
20090901|2009-08-05 13:00,5,638.4,639.9,638,639.3,1229
20090901|2009-08-05 13:30,5,639.5,643,639.2,642.2,1590
20090901|2009-08-05 14:00,5,642.4,644.1,642,643.9,1181
20090901|2009-08-05 14:30,5,643.9,644,640.4,641.8,2623
20090901|2009-08-05 15:00,5,642,643.8,641.3,643.6,1215
20090901|2009-08-05 15:30,6,642.9,642.9,641.3,641.3,24
20090901|2009-08-05 16:00,6,641.3,641.3,641.3,641.3,3
20090901|2009-08-05 17:00,6,640.4,640.5,640.4,640.5,3
20090901|2009-08-05 17:30,6,641.1,641.1,640.4,640.4,2
20090901|2009-08-05 19:00,6,640.9,641,640.7,640.7,3
20090901|2009-08-05 20:00,6,642.4,642.4,642.4,642.4,5
20090901|2009-08-05 20:30,6,643,643,640.9,641.9,24
20090901|2009-08-05 21:00,6,641.4,641.4,641.4,641.4,1
20090901|2009-08-05 22:00,6,641.1,641.1,640.4,640.4,5
20090901|2009-08-05 23:30,6,642.3,642.7,642.3,642.7,2
20090901|2009-08-06 01:30,6,643.2,643.8,643,643.8,29
20090901|2009-08-06 02:00,6,643.5,644.6,642.7,643.5,117
20090901|2009-08-06 02:30,6,643.9,644.6,643.4,644.3,15
20090901|2009-08-06 03:00,6,644.5,645.1,643.8,644.4,30
20090901|2009-08-06 03:30,6,643.8,645,642.2,642.6,27
20090901|2009-08-06 04:00,6,643.1,643.2,642.4,643.2,8
20090901|2009-08-06 04:30,6,642.8,643.7,642,642.7,15
20090901|2009-08-06 05:00,6,643.1,643.8,642.1,643.6,30
20090901|2009-08-06 05:30,6,643.9,643.9,642.7,643,10
20090901|2009-08-06 06:00,6,642.3,645,641.5,643.7,59
20090901|2009-08-06 06:30,6,643.6,645.7,643.6,645.1,32
20090901|2009-08-06 07:00,6,645,646,645,645.2,60
20090901|2009-08-06 07:30,6,645.5,647.9,645,645,160
20090901|2009-08-06 08:00,6,645.1,645.5,644.8,645,157
20090901|2009-08-06 08:30,6,644.8,647.5,640.1,640.7,5598
20090901|2009-08-06 09:00,6,640.6,641,635.6,637.5,3173
20090901|2009-08-06 09:30,6,637.5,641.7,637.1,639.8,2160
20090901|2009-08-06 10:00,6,639.9,643,639.7,642.3,1927
20090901|2009-08-06 10:30,6,642.4,642.7,640.5,641.3,1275
20090901|2009-08-06 11:00,6,641.3,641.4,638.7,639.4,1579
20090901|2009-08-06 11:30,6,639.3,641.3,639.1,639.7,1067
20090901|2009-08-06 12:00,6,639.8,641,639.2,640.5,891
20090901|2009-08-06 12:30,6,640.6,641.9,638.2,638.9,1360
20090901|2009-08-06 13:00,6,638.9,638.9,635.1,637.1,2696
20090901|2009-08-06 13:30,6,637,637.7,635.7,636.8,942
20090901|2009-08-06 14:00,6,636.6,639.8,636.6,638.7,1506
20090901|2009-08-06 14:30,6,638.8,639.1,636.6,636.8,4075
20090901|2009-08-06 15:00,6,637,638.9,636.4,638.5,901
20090901|2009-08-06 15:30,7,638.6,639.2,638.6,638.6,22
20090901|2009-08-06 16:00,7,638.5,639.1,638.3,639.1,10
20090901|2009-08-06 17:00,7,638.4,638.4,638.4,638.4,1
20090901|2009-08-06 17:30,7,639,639.6,639,639.6,10
20090901|2009-08-06 18:30,7,638.9,639.3,638.9,639.3,11
20090901|2009-08-06 19:00,7,639.2,639.2,638.4,638.4,14
20090901|2009-08-06 19:30,7,638.4,638.4,638.4,638.4,1
20090901|2009-08-06 23:00,7,637.2,637.2,636.4,637,31
20090901|2009-08-07 00:30,7,638.3,638.3,638.3,638.3,2
20090901|2009-08-07 01:00,7,638.2,638.8,638.1,638.3,17
20090901|2009-08-07 02:00,7,638.8,639,636.9,638,46
20090901|2009-08-07 02:30,7,637.4,638,636.6,636.6,11
20090901|2009-08-07 03:00,7,636.6,636.6,635.4,635.4,14
20090901|2009-08-07 03:30,7,635.6,637.4,635.6,636.8,35
20090901|2009-08-07 04:00,7,636.5,637.4,636.3,636.5,7
20090901|2009-08-07 04:30,7,637.1,637.1,636.6,636.6,20
20090901|2009-08-07 05:00,7,636,636,635.9,635.9,11
20090901|2009-08-07 06:00,7,636.6,638.1,636.6,636.7,58
20090901|2009-08-07 06:30,7,636.8,638.2,636.6,637.7,23
20090901|2009-08-07 07:00,7,637.7,639.2,637.7,638.3,190
20090901|2009-08-07 07:30,7,639.3,646.7,638.8,645.1,1009
20090901|2009-08-07 08:00,7,645.3,648.1,645.3,646.5,399
20090901|2009-08-07 08:30,7,646.6,649.3,644.2,645.3,5934
20090901|2009-08-07 09:00,7,645.2,646,642.8,645.8,3507
20090901|2009-08-07 09:30,7,645.9,652.5,645.7,651.4,3053
20090901|2009-08-07 10:00,7,651.6,653.4,651.4,652.4,1474
20090901|2009-08-07 10:30,7,652.3,654.6,651.1,653.6,2076
20090901|2009-08-07 11:00,7,653.6,654,652.5,653.3,980
20090901|2009-08-07 11:30,7,653.3,655.2,653.3,654.6,931
20090901|2009-08-07 12:00,7,654.6,657.4,654.6,657,1680
20090901|2009-08-07 12:30,7,657.1,657.6,656.4,657,578
20090901|2009-08-07 13:00,7,657,657.6,655.6,655.9,897
20090901|2009-08-07 13:30,7,656,656.3,654.9,654.9,688
20090901|2009-08-07 14:00,7,655,655,651.8,654.1,1692
20090901|2009-08-07 14:30,7,654,654.8,652.5,652.7,5298
20090901|2009-08-07 15:00,7,652.6,654.1,650.4,651.2,1510
20090901|2009-08-09 17:00,10,651.2,651.4,650.2,650.5,29
20090901|2009-08-09 17:30,10,650.5,651,650,650.6,5
20090901|2009-08-09 18:30,10,650.9,650.9,650.9,650.9,1
20090901|2009-08-09 20:00,10,651.6,651.6,651.6,651.6,1
20090901|2009-08-09 20:30,10,652.3,652.3,652.3,652.3,3
20090901|2009-08-09 21:00,10,652.2,652.2,652.2,652.2,1
20090901|2009-08-09 21:30,10,652.2,652.2,652.2,652.2,2
20090901|2009-08-10 00:00,10,651.2,651.3,651.2,651.3,2
20090901|2009-08-10 01:00,10,650.9,651.8,650.8,651.8,21
20090901|2009-08-10 01:30,10,651.6,652.1,651.6,652.1,13
20090901|2009-08-10 02:00,10,650.4,652.8,650.4,652.8,46
20090901|2009-08-10 02:30,10,651.9,651.9,651.1,651.1,18
20090901|2009-08-10 03:00,10,650.5,650.5,650,650.2,9
20090901|2009-08-10 03:30,10,651.1,651.7,650.9,651,22
20090901|2009-08-10 04:00,10,651.2,651.3,651.1,651.1,5
20090901|2009-08-10 04:30,10,651.2,651.2,651.2,651.2,1
20090901|2009-08-10 05:00,10,650.7,650.9,650.7,650.9,2
20090901|2009-08-10 05:30,10,650.5,651,650.3,650.5,23
20090901|2009-08-10 06:00,10,649.4,649.7,649.4,649.7,3
20090901|2009-08-10 06:30,10,649.8,650.2,649.6,650.2,30
20090901|2009-08-10 07:00,10,650.2,651.3,649.1,649.1,193
20090901|2009-08-10 07:30,10,649.1,649.6,647.5,649.3,165
20090901|2009-08-10 08:00,10,649.6,650.8,649.4,650.6,292
20090901|2009-08-10 08:30,10,650.7,652.2,648.4,650.8,4976
20090901|2009-08-10 09:00,10,650.8,651.8,648.9,651.7,2648
20090901|2009-08-10 09:30,10,651.8,653.2,651,652.6,1393
20090901|2009-08-10 10:00,10,652.7,653.4,651.6,652,1175
20090901|2009-08-10 10:30,10,651.9,652.3,650.4,650.8,916
20090901|2009-08-10 11:00,10,650.8,651.9,649.8,649.9,663
20090901|2009-08-10 11:30,10,649.8,649.9,648.5,648.8,949
20090901|2009-08-10 12:00,10,648.7,648.8,646,646.7,1994
20090901|2009-08-10 12:30,10,646.7,648.9,646.4,647.6,930
20090901|2009-08-10 13:00,10,647.6,647.7,644.9,646.4,1248
20090901|2009-08-10 13:30,10,646.5,647.6,645.8,647.2,874
20090901|2009-08-10 14:00,10,647.3,649.2,647.3,648.8,1803
20090901|2009-08-10 14:30,10,648.8,649.9,648.2,649.7,2229
20090901|2009-08-10 15:00,10,649.7,650.8,649.3,650.8,993
20090901|2009-08-10 15:30,11,650.4,650.4,650.1,650.3,17
20090901|2009-08-10 17:00,11,650.3,650.3,650.3,650.3,1
20090901|2009-08-10 17:30,11,649.3,650,649.3,650,2
20090901|2009-08-10 19:00,11,649.8,649.8,649.8,649.8,1
20090901|2009-08-10 19:30,11,649.2,649.2,649.2,649.2,3
20090901|2009-08-10 20:00,11,649.8,650.4,649.8,650.4,6
20090901|2009-08-10 20:30,11,650.6,650.6,650.6,650.6,10
20090901|2009-08-11 01:00,11,651.1,651.1,651.1,651.1,1
20090901|2009-08-11 01:30,11,651.3,651.3,651.3,651.3,1
20090901|2009-08-11 02:00,11,651.4,652.1,651.4,651.4,41
20090901|2009-08-11 02:30,11,652,653.4,651.6,653.4,41
20090901|2009-08-11 03:00,11,653.1,653.4,652.6,653.4,9
20090901|2009-08-11 03:30,11,653.2,653.2,652.4,653,12
20090901|2009-08-11 04:00,11,652.7,652.8,651.8,651.9,28
20090901|2009-08-11 04:30,11,652,652,651.2,651.4,40
20090901|2009-08-11 05:00,11,651.2,651.4,649.5,649.6,45
20090901|2009-08-11 05:30,11,649.7,650.2,649.6,650.2,10
20090901|2009-08-11 06:00,11,650,650.5,650,650.2,18
20090901|2009-08-11 06:30,11,650,650.5,648.7,648.7,67
20090901|2009-08-11 07:00,11,648.9,650.3,648.6,649.7,80
20090901|2009-08-11 07:30,11,650.4,651.4,647.9,648.1,165
20090901|2009-08-11 08:00,11,648.1,648.2,646.2,646.6,234
20090901|2009-08-11 08:30,11,646.8,648.2,641.6,643.2,5166
20090901|2009-08-11 09:00,11,643.4,643.7,640,640.2,3412
20090901|2009-08-11 09:30,11,640.3,641,639,640.6,1820
20090901|2009-08-11 10:00,11,640.5,641.1,638.1,639.8,2441
20090901|2009-08-11 10:30,11,639.7,640.6,638.8,640.3,1047
20090901|2009-08-11 11:00,11,640.2,641.4,639.8,640.3,698
20090901|2009-08-11 11:30,11,640.3,640.9,638.5,638.9,818
20090901|2009-08-11 12:00,11,638.8,640.1,638.6,638.9,1028
20090901|2009-08-11 12:30,11,638.9,641.4,638.7,640.7,827
20090901|2009-08-11 13:00,11,640.8,642.9,640.8,641.3,1914
20090901|2009-08-11 13:30,11,641.4,642.4,640.5,642.3,1367
20090901|2009-08-11 14:00,11,642.2,643.8,642.1,642.8,1535
20090901|2009-08-11 14:30,11,643,643.7,640.3,640.5,2395
20090901|2009-08-11 15:00,11,640.5,641.6,640.3,641.5,1120
20090901|2009-08-11 15:30,12,640.7,641.5,640.7,641.5,3
20090901|2009-08-11 19:00,12,642.3,642.9,642.3,642.9,6
20090901|2009-08-11 19:30,12,642.7,643,642.1,642.7,16
20090901|2009-08-11 20:00,12,642.9,642.9,642.9,642.9,1
20090901|2009-08-11 21:00,12,642.4,642.4,641.7,641.7,12
20090901|2009-08-11 22:30,12,641.8,641.8,641.8,641.8,3
20090901|2009-08-12 00:30,12,641.9,641.9,641.9,641.9,1
20090901|2009-08-12 01:00,12,640.9,641.1,640.5,640.5,17
20090901|2009-08-12 01:30,12,640.5,640.5,640.1,640.1,4
20090901|2009-08-12 02:00,12,640.4,640.7,637.1,638.5,120
20090901|2009-08-12 02:30,12,638.2,638.4,637.8,637.9,8
20090901|2009-08-12 03:00,12,638.5,639.2,638.5,638.8,38
20090901|2009-08-12 03:30,12,639.2,640.4,639.1,640.1,39
20090901|2009-08-12 04:00,12,640.2,641.2,640.2,640.9,12
20090901|2009-08-12 04:30,12,640.3,641,639.8,641,21
20090901|2009-08-12 05:00,12,640.8,643.3,640.8,643.1,117
20090901|2009-08-12 05:30,12,642.6,643.5,642.4,643.2,11
20090901|2009-08-12 06:00,12,642.1,642.7,642.1,642.7,3
20090901|2009-08-12 06:30,12,642.2,642.5,640.2,640.8,10
20090901|2009-08-12 07:00,12,641.1,643.4,641.1,641.9,104
20090901|2009-08-12 07:30,12,641.9,642.1,640.8,641.2,60
20090901|2009-08-12 08:00,12,641.4,642.2,640.3,640.3,118
20090901|2009-08-12 08:30,12,640.4,649.1,640.3,648.2,4721
20090901|2009-08-12 09:00,12,648.2,650.8,648.2,650.3,3581
20090901|2009-08-12 09:30,12,650.2,651.6,648.8,650.9,2276
20090901|2009-08-12 10:00,12,651,651.3,650.1,651,1563
20090901|2009-08-12 10:30,12,651,651.7,650.7,651.2,1177
20090901|2009-08-12 11:00,12,651.2,651.7,650,650.7,863
20090901|2009-08-12 11:30,12,650.8,651.3,649.8,651.1,1363
20090901|2009-08-12 12:00,12,651.1,652.3,650.4,651.9,1070
20090901|2009-08-12 12:30,12,651.9,652,650.6,650.9,945
20090901|2009-08-12 13:00,12,650.9,652.6,648.7,648.8,2640
20090901|2009-08-12 13:30,12,648.6,653.6,647.3,653.5,3023
20090901|2009-08-12 14:00,12,653.4,654.4,651.9,653.2,1782
20090901|2009-08-12 14:30,12,653.3,654.7,648.5,649.5,5155
20090901|2009-08-12 15:00,12,649.4,650,648.8,648.8,1419
20090901|2009-08-12 15:30,13,648.9,649.9,648.8,649.9,20
20090901|2009-08-12 16:00,13,649.5,649.5,649.5,649.5,7
20090901|2009-08-12 17:00,13,649.4,650.4,649.4,650.4,2
20090901|2009-08-12 17:30,13,650.4,650.5,650.4,650.5,2
20090901|2009-08-12 18:00,13,649.7,649.8,649,649.8,3
20090901|2009-08-12 19:00,13,649.2,649.2,649.2,649.2,1
20090901|2009-08-12 20:00,13,650.4,650.5,650.4,650.5,2
20090901|2009-08-12 21:30,13,650.7,651,650.7,651,13
20090901|2009-08-12 22:00,13,650.7,650.7,650.7,650.7,4
20090901|2009-08-13 01:00,13,651.9,652.1,651.7,652.1,20
20090901|2009-08-13 01:30,13,652.1,652.2,652.1,652.1,3
20090901|2009-08-13 02:00,13,650.8,652.5,650.8,651.8,22
20090901|2009-08-13 02:30,13,651.4,653.3,651.3,653.3,41
20090901|2009-08-13 03:00,13,652.6,652.8,652.5,652.8,6
20090901|2009-08-13 03:30,13,653.4,654.5,653.2,654,27
20090901|2009-08-13 04:00,13,655.1,655.5,654.9,655,27
20090901|2009-08-13 04:30,13,655.1,655.3,655.1,655.3,4
20090901|2009-08-13 05:00,13,654.2,654.7,654.1,654.7,8
20090901|2009-08-13 06:00,13,654.9,657.6,654.9,656.2,64
20090901|2009-08-13 06:30,13,656.3,656.7,655.8,655.8,33
20090901|2009-08-13 07:00,13,656,657.5,655.9,657.3,65
20090901|2009-08-13 07:30,13,657.1,657.1,651,652.9,566
20090901|2009-08-13 08:00,13,653.2,653.9,652.6,653,156
20090901|2009-08-13 08:30,13,653.1,653.1,644.2,645.6,5639
20090901|2009-08-13 09:00,13,645.4,649.1,644.7,648.2,3494
20090901|2009-08-13 09:30,13,648,653.3,648,652.5,1967
20090901|2009-08-13 10:00,13,652.5,653,650.3,650.9,2152
20090901|2009-08-13 10:30,13,650.9,651.6,650.1,651.6,1092
20090901|2009-08-13 11:00,13,651.7,652.6,651.4,652.1,911
20090901|2009-08-13 11:30,13,652.1,653.4,652,652.4,995
20090901|2009-08-13 12:00,13,652.5,654.6,650.7,651,1895
20090901|2009-08-13 12:30,13,651.1,651.8,650,650.8,979
20090901|2009-08-13 13:00,13,650.8,650.9,648.2,649.8,1492
20090901|2009-08-13 13:30,13,649.8,651.7,649.7,649.8,1279
20090901|2009-08-13 14:00,13,649.9,653,649.9,652.3,1824
20090901|2009-08-13 14:30,13,652.4,654.3,652.3,654.2,2502
20090901|2009-08-13 15:00,13,654.3,656.1,654.2,656.1,1176
20090901|2009-08-13 15:30,14,655.4,656.5,655.3,656.5,39
20090901|2009-08-13 16:00,14,656.3,657.3,656.3,656.9,13
20090901|2009-08-13 17:00,14,656.2,656.2,656.1,656.1,2
20090901|2009-08-13 17:30,14,656.1,656.1,655.4,655.4,8
20090901|2009-08-13 18:00,14,655.4,655.4,655.2,655.2,6
20090901|2009-08-13 18:30,14,654.5,656.1,654.3,655.9,30
20090901|2009-08-13 19:00,14,655.2,655.2,655.2,655.2,1
20090901|2009-08-13 20:30,14,657.2,657.2,657.2,657.2,1
20090901|2009-08-13 22:00,14,655.6,655.6,655.6,655.6,1
20090901|2009-08-13 23:30,14,656.5,656.5,656.5,656.5,2
20090901|2009-08-14 01:00,14,655.2,655.2,655,655,4
20090901|2009-08-14 02:00,14,654.5,655.9,654.1,655.5,56
20090901|2009-08-14 02:30,14,655.1,657.3,655.1,657.3,27
20090901|2009-08-14 03:00,14,657.3,657.3,656.5,656.5,22
20090901|2009-08-14 03:30,14,656.4,657.1,656.3,656.5,32
20090901|2009-08-14 04:00,14,656.9,656.9,656.6,656.6,6
20090901|2009-08-14 04:30,14,656,656,654.9,655.6,44
20090901|2009-08-14 05:00,14,655.7,655.8,655.2,655.5,13
20090901|2009-08-14 05:30,14,655.6,656,655.2,655.4,26
20090901|2009-08-14 06:00,14,655.1,656.3,655.1,656.3,21
20090901|2009-08-14 06:30,14,656,657,655.9,656.2,22
20090901|2009-08-14 07:00,14,656.1,656.9,656,656.5,71
20090901|2009-08-14 07:30,14,656.4,656.4,653.7,653.9,164
20090901|2009-08-14 08:00,14,653.7,655.5,653,653.8,186
20090901|2009-08-14 08:30,14,653.8,654.3,643.5,644.4,6748
20090901|2009-08-14 09:00,14,644.5,644.5,640.2,642.6,4414
20090901|2009-08-14 09:30,14,642.4,643.8,641.3,642.6,2800
20090901|2009-08-14 10:00,14,642.6,643.3,640.6,640.6,2724
20090901|2009-08-14 10:30,14,640.6,642.2,639.4,641.1,1972
20090901|2009-08-14 11:00,14,641.1,641.2,639.8,640,1412
20090901|2009-08-14 11:30,14,639.9,641.6,639.2,641.1,1161
20090901|2009-08-14 12:00,14,641.3,641.5,640.1,640.8,1342
20090901|2009-08-14 12:30,14,640.8,641.1,640.1,641,1074
20090901|2009-08-14 13:00,14,641,641.1,639.6,639.8,1466
20090901|2009-08-14 13:30,14,639.7,641.2,639.5,640.8,1310
20090901|2009-08-14 14:00,14,640.7,642.1,640.4,640.7,2047
20090901|2009-08-14 14:30,14,640.6,645.6,640.6,645.2,9988
20090901|2009-08-14 15:00,14,645.3,651.9,645,651,3979
20090901|2009-08-16 17:00,17,648,648,647,647.3,66
20090901|2009-08-16 18:00,17,647,647,646.8,647,6
20090901|2009-08-16 19:00,17,647.4,647.4,647.1,647.2,7
20090901|2009-08-16 19:30,17,647,647,646.4,646.5,23
20090901|2009-08-16 20:00,17,646.2,646.2,645.9,645.9,13
20090901|2009-08-16 20:30,17,645.6,645.6,645.6,645.6,1
20090901|2009-08-16 21:00,17,645.8,645.8,645.7,645.7,7
20090901|2009-08-16 21:30,17,645.1,645.3,645,645,8
20090901|2009-08-16 22:00,17,645,645.3,645,645.1,4
20090901|2009-08-16 22:30,17,644.9,644.9,644.9,644.9,1
20090901|2009-08-16 23:30,17,644.7,644.9,644.7,644.9,3
20090901|2009-08-17 00:00,17,644.4,644.4,644.2,644.2,2
20090901|2009-08-17 00:30,17,643.8,643.8,642.8,642.8,15
20090901|2009-08-17 01:00,17,642.8,642.9,641.5,642.4,30
20090901|2009-08-17 01:30,17,642.2,642.5,641.2,641.2,22
20090901|2009-08-17 02:00,17,641.1,641.5,639.5,641.5,92
20090901|2009-08-17 02:30,17,641,641.1,639.4,639.4,23
20090901|2009-08-17 03:00,17,639,640.1,633.7,637.5,131
20090901|2009-08-17 03:30,17,638,638.1,635.3,635.3,24
20090901|2009-08-17 04:00,17,635.7,636.7,634.6,634.6,66
20090901|2009-08-17 04:30,17,635.2,637.6,635.2,637.6,30
20090901|2009-08-17 05:00,17,636.9,637.5,635.8,636,22
20090901|2009-08-17 05:30,17,636.8,636.9,634.8,634.9,14
20090901|2009-08-17 06:00,17,635.1,635.6,632.9,635.3,78
20090901|2009-08-17 06:30,17,635,635.8,633.4,633.9,84
20090901|2009-08-17 07:00,17,634,637,633.9,637,201
20090901|2009-08-17 07:30,17,637.1,637.9,636.2,636.9,347
20090901|2009-08-17 08:00,17,637.7,637.9,634.6,634.7,306
20090901|2009-08-17 08:30,17,634.7,635.4,627.1,629,10949
20090901|2009-08-17 09:00,17,628.9,630.1,627.2,629.4,3613
20090901|2009-08-17 09:30,17,629.3,630.1,628.4,628.9,2484
20090901|2009-08-17 10:00,17,628.9,629.3,626.8,628.8,3145
20090901|2009-08-17 10:30,17,628.7,630.1,628.3,629.6,2044
20090901|2009-08-17 11:00,17,629.6,629.8,628.1,629.6,2166
20090901|2009-08-17 11:30,17,629.6,629.8,628.5,629,1369
20090901|2009-08-17 12:00,17,629,629.3,627.8,628.8,1484
20090901|2009-08-17 12:30,17,628.8,629.4,627.6,629.3,1759
20090901|2009-08-17 13:00,17,629.2,629.3,627.8,629.1,1638
20090901|2009-08-17 13:30,17,629,629.5,627.7,628.4,1313
20090901|2009-08-17 14:00,17,628.3,629.3,626.4,627.1,1948
20090901|2009-08-17 14:30,17,627.1,627.5,625.8,626.2,4930
20090901|2009-08-17 15:00,17,626.2,628.4,625.1,627.8,2095
20090901|2009-08-17 15:30,18,627.2,627.7,626.5,627,30
20090901|2009-08-17 16:00,18,627.9,628.2,627.7,627.8,34
20090901|2009-08-17 17:00,18,626.8,626.8,626.8,626.8,3
20090901|2009-08-17 17:30,18,626.8,627.7,626.8,627.7,3
20090901|2009-08-17 18:30,18,626.8,628.3,626.8,627.5,3
20090901|2009-08-17 19:30,18,628.4,628.4,628.4,628.4,11
20090901|2009-08-17 20:00,18,628,628.1,628,628.1,10
20090901|2009-08-17 20:30,18,628.9,630.1,628.9,630.1,25
20090901|2009-08-17 21:00,18,630.3,630.4,630.3,630.4,5
20090901|2009-08-17 21:30,18,630.8,631.4,630.7,631.3,12
20090901|2009-08-17 22:00,18,629.9,629.9,629,629,2
20090901|2009-08-17 22:30,18,628.2,628.2,628.1,628.1,9
20090901|2009-08-17 23:00,18,627.4,627.4,627.4,627.4,1
20090901|2009-08-18 00:30,18,629,630.6,629,630.6,6
20090901|2009-08-18 01:00,18,630.2,631.2,630,631.1,14
20090901|2009-08-18 01:30,18,631.3,631.3,630.8,630.8,10
20090901|2009-08-18 02:00,18,631.1,632.3,630.8,632,136
20090901|2009-08-18 02:30,18,632.6,632.6,631.2,631.2,18
20090901|2009-08-18 03:00,18,631,631.5,630.6,631,52
20090901|2009-08-18 03:30,18,631.2,633.1,631.2,632,41
20090901|2009-08-18 04:00,18,632.9,633.2,631.9,632.1,27
20090901|2009-08-18 04:30,18,631.9,632.3,631.5,632,45
20090901|2009-08-18 05:00,18,632,633,631.9,632.7,26
20090901|2009-08-18 05:30,18,632.9,632.9,632,632.7,39
20090901|2009-08-18 06:00,18,632.8,632.8,631.8,632,34
20090901|2009-08-18 06:30,18,632,632.4,631.5,632.3,64
20090901|2009-08-18 07:00,18,632.3,632.6,631.6,632.6,99
20090901|2009-08-18 07:30,18,632.6,632.7,630.2,630.3,384
20090901|2009-08-18 08:00,18,630.3,631.2,629.9,630.3,226
20090901|2009-08-18 08:30,18,630.3,630.9,626.8,627.9,5771
20090901|2009-08-18 09:00,18,627.9,631.8,627.7,629.8,3012
20090901|2009-08-18 09:30,18,629.7,631.2,629.4,630.1,1920
20090901|2009-08-18 10:00,18,630.2,633,630,632.8,2249
20090901|2009-08-18 10:30,18,632.9,634.8,632.8,634.1,1943
20090901|2009-08-18 11:00,18,634.2,635,633.9,634.5,1597
20090901|2009-08-18 11:30,18,634.6,635.4,634.1,634.9,964
20090901|2009-08-18 12:00,18,634.9,635.6,634,634.5,1077
20090901|2009-08-18 12:30,18,634.7,634.9,633.2,634.4,1206
20090901|2009-08-18 13:00,18,634.5,635.3,634.4,635.2,872
20090901|2009-08-18 13:30,18,635.3,635.7,634,634.5,947
20090901|2009-08-18 14:00,18,634.6,635.9,634.4,635,1131
20090901|2009-08-18 14:30,18,635,636.2,634,635,3732
20090901|2009-08-18 15:00,18,635,636.5,634.4,636.2,2616
20090901|2009-08-18 15:30,19,636.2,636.4,635.6,635.6,58
20090901|2009-08-18 19:00,19,635.2,635.7,635.2,635.7,3
20090901|2009-08-18 20:00,19,635.4,635.4,635.1,635.1,4
20090901|2009-08-18 20:30,19,635,635,634.6,634.6,2
20090901|2009-08-18 21:00,19,635.1,635.1,635.1,635.1,3
20090901|2009-08-18 23:00,19,635.6,635.6,635.6,635.6,1
20090901|2009-08-19 00:30,19,634,634,632,632,8
20090901|2009-08-19 01:00,19,632.1,632.1,630.5,630.6,22
20090901|2009-08-19 01:30,19,630.2,630.2,629.8,629.8,15
20090901|2009-08-19 02:00,19,629.2,630.9,629,630.1,75
20090901|2009-08-19 02:30,19,630.2,630.2,627.8,628.7,48
20090901|2009-08-19 03:00,19,627.9,629.4,627.6,629.3,20
20090901|2009-08-19 03:30,19,629.1,629.7,628.6,629.4,7
20090901|2009-08-19 04:00,19,629.8,629.8,628.7,628.7,20
20090901|2009-08-19 04:30,19,628.8,629.1,628.6,628.6,20
20090901|2009-08-19 05:00,19,628.8,629.7,628.4,629.1,27
20090901|2009-08-19 05:30,19,628.8,629.8,628.7,628.7,53
20090901|2009-08-19 06:00,19,628.8,631,628.8,630.3,165
20090901|2009-08-19 06:30,19,630.2,630.9,629.9,630,54
20090901|2009-08-19 07:00,19,629.7,629.7,627,627.8,166
20090901|2009-08-19 07:30,19,627.8,629,627.6,629,86
20090901|2009-08-19 08:00,19,628.9,629.6,627.8,627.9,315
20090901|2009-08-19 08:30,19,627.9,633.7,626.9,632.1,5904
20090901|2009-08-19 09:00,19,632.2,635.9,632.1,632.8,3217
20090901|2009-08-19 09:30,19,632.9,635.7,632.9,633.9,2674
20090901|2009-08-19 10:00,19,633.6,634.9,633.1,634.1,1318
20090901|2009-08-19 10:30,19,634.2,638.4,633.3,638,1998
20090901|2009-08-19 11:00,19,638.1,641.2,637.9,639,1908
20090901|2009-08-19 11:30,19,639.2,640.4,638.2,639.8,1339
20090901|2009-08-19 12:00,19,639.9,641,639.4,639.7,1158
20090901|2009-08-19 12:30,19,639.8,640.4,639.2,640.3,911
20090901|2009-08-19 13:00,19,640.4,640.6,639,639.2,974
20090901|2009-08-19 13:30,19,639.3,639.8,638.2,639.5,864
20090901|2009-08-19 14:00,19,639.7,639.7,636.5,638,1705
20090901|2009-08-19 14:30,19,637.9,639.8,637.3,639.4,2868
20090901|2009-08-19 15:00,19,639.4,639.9,638.2,639.9,1547
20090901|2009-08-19 15:30,20,639.8,639.8,639.2,639.2,10
20090901|2009-08-19 16:00,20,639.4,639.7,639.4,639.7,4
20090901|2009-08-19 17:00,20,639.8,639.8,639.8,639.8,1
20090901|2009-08-19 20:30,20,640.2,640.3,640.2,640.3,2
20090901|2009-08-19 21:00,20,640.3,640.7,640.3,640.7,5
20090901|2009-08-19 23:30,20,642.5,642.7,642.5,642.7,7
20090901|2009-08-20 00:00,20,644,644,644,644,1
20090901|2009-08-20 01:00,20,643.3,643.3,643.3,643.3,2
20090901|2009-08-20 02:00,20,642.8,644,642.6,643.7,94
20090901|2009-08-20 02:30,20,643.9,644.4,643.1,643.1,30
20090901|2009-08-20 03:00,20,643.3,644.2,643.2,643.9,43
20090901|2009-08-20 03:30,20,644,644.6,643.2,643.9,85
20090901|2009-08-20 04:00,20,643.7,643.7,643,643.4,30
20090901|2009-08-20 04:30,20,643.3,643.5,643,643.1,6
20090901|2009-08-20 05:00,20,642.8,642.8,642,642.7,35
20090901|2009-08-20 05:30,20,642.8,642.8,642,642.2,9
20090901|2009-08-20 06:00,20,642.3,642.3,640.6,641.6,35
20090901|2009-08-20 06:30,20,641.7,642.7,641.7,642.7,16
20090901|2009-08-20 07:00,20,642.7,643.1,641.8,642.1,265
20090901|2009-08-20 07:30,20,641.8,641.8,638.5,639.2,313
20090901|2009-08-20 08:00,20,639.2,639.2,637,639.1,243
20090901|2009-08-20 08:30,20,638.8,644.3,636.5,644.1,4485
20090901|2009-08-20 09:00,20,644.3,644.6,642.2,643.4,2412
20090901|2009-08-20 09:30,20,643.4,646.1,643.4,644.5,1536
20090901|2009-08-20 10:00,20,644.4,644.8,643.6,644.2,1071
20090901|2009-08-20 10:30,20,644.3,644.5,642.3,642.7,1655
20090901|2009-08-20 11:00,20,642.7,643.3,642.4,642.9,1154
20090901|2009-08-20 11:30,20,643,644.4,642.8,643.6,986
20090901|2009-08-20 12:00,20,643.7,644.4,643.3,644.2,473
20090901|2009-08-20 12:30,20,644.3,645,643,644.1,1013
20090901|2009-08-20 13:00,20,644.1,644.9,643.9,644.2,721
20090901|2009-08-20 13:30,20,644.3,644.4,643.5,644.2,934
20090901|2009-08-20 14:00,20,644.3,646.2,644.2,645.8,1244
20090901|2009-08-20 14:30,20,645.7,647.2,645.5,646.1,2717
20090901|2009-08-20 15:00,20,646.1,646.9,645.5,646.1,1324
20090901|2009-08-20 15:30,21,646.5,646.6,646.5,646.6,2
20090901|2009-08-20 18:00,21,646.3,646.3,646.2,646.2,4
20090901|2009-08-20 19:00,21,644.4,644.4,644.4,644.4,2
20090901|2009-08-20 21:00,21,644.3,644.3,644.3,644.3,1
20090901|2009-08-20 22:00,21,644.1,644.2,643.8,643.8,4
20090901|2009-08-20 22:30,21,643,643,640.4,640.4,10
20090901|2009-08-21 00:00,21,641.2,642.1,641.2,642.1,2
20090901|2009-08-21 00:30,21,642.5,642.5,642.1,642.1,4
20090901|2009-08-21 01:00,21,642.1,642.4,641.8,641.9,15
20090901|2009-08-21 01:30,21,641.9,641.9,641.9,641.9,9
20090901|2009-08-21 02:00,21,642.6,644.4,642.6,644.3,58
20090901|2009-08-21 02:30,21,645,645.7,644.1,644.4,71
20090901|2009-08-21 03:00,21,644.6,644.9,643.7,644.4,81
20090901|2009-08-21 03:30,21,644.2,646,644,645.6,68
20090901|2009-08-21 04:00,21,645.8,646.2,645.3,645.9,72
20090901|2009-08-21 04:30,21,645.7,647.2,645.7,647.2,71
20090901|2009-08-21 05:00,21,647.4,649.8,647,648.8,85
20090901|2009-08-21 05:30,21,648.6,649,648.4,648.9,38
20090901|2009-08-21 06:00,21,649.4,650.2,649.3,650.1,69
20090901|2009-08-21 06:30,21,650.2,650.4,648.7,649.3,107
20090901|2009-08-21 07:00,21,649.1,649.8,648.4,649.7,60
20090901|2009-08-21 07:30,21,649.8,650.3,649.5,650.3,54
20090901|2009-08-21 08:00,21,650.5,652,650.5,651.4,297
20090901|2009-08-21 08:30,21,651.3,652.8,649.9,652.2,4688
20090901|2009-08-21 09:00,21,652.4,660.1,652.4,657,4305
20090901|2009-08-21 09:30,21,657,658.9,656.4,657.7,1426
20090901|2009-08-21 10:00,21,657.8,658.6,657.5,658.1,1150
20090901|2009-08-21 10:30,21,658,659.1,657.8,658.3,855
20090901|2009-08-21 11:00,21,658.1,658.4,657.4,657.6,1038
20090901|2009-08-21 11:30,21,657.7,657.9,656.9,657.5,817
20090901|2009-08-21 12:00,21,657.6,658.3,657.4,658,564
20090901|2009-08-21 12:30,21,657.9,657.9,656.2,656.4,865
20090901|2009-08-21 13:00,21,656.2,657,656,656.7,771
20090901|2009-08-21 13:30,21,656.6,657.2,656.4,657.1,647
20090901|2009-08-21 14:00,21,657.2,659.9,657.2,659.1,1530
20090901|2009-08-21 14:30,21,659.2,659.5,658.1,658.4,2595
20090901|2009-08-21 15:00,21,658.4,659.2,658.1,658.6,1473
20090901|2009-08-23 17:00,24,658.3,659.2,658.3,659.2,5
20090901|2009-08-23 17:30,24,659.5,659.5,659.5,659.5,1
20090901|2009-08-23 19:30,24,659.5,662.6,659.5,662.1,14
20090901|2009-08-23 20:00,24,662.4,662.4,662.4,662.4,1
20090901|2009-08-23 20:30,24,661.9,661.9,661.9,661.9,1
20090901|2009-08-23 21:00,24,661.2,661.2,661.2,661.2,1
20090901|2009-08-23 21:30,24,662.1,662.1,662.1,662.1,1
20090901|2009-08-23 22:00,24,662,662,662,662,1
20090901|2009-08-24 00:30,24,663.1,663.1,663.1,663.1,4
20090901|2009-08-24 01:00,24,663.3,663.4,660.7,660.9,53
20090901|2009-08-24 01:30,24,662,662.1,662,662.1,2
20090901|2009-08-24 02:00,24,662.5,663.2,660.2,662.2,56
20090901|2009-08-24 02:30,24,662.5,663.6,661.2,661.2,71
20090901|2009-08-24 03:00,24,661.2,662.8,661.2,662.2,56
20090901|2009-08-24 03:30,24,661.3,661.3,660.1,660.3,17
20090901|2009-08-24 04:00,24,659.9,660.2,659,659.4,89
20090901|2009-08-24 04:30,24,659.2,660.7,659.1,660.4,38
20090901|2009-08-24 05:00,24,660.5,660.5,659.8,660,24
20090901|2009-08-24 05:30,24,659.5,659.8,658.6,659.1,31
20090901|2009-08-24 06:00,24,659.1,659.8,658.4,659.6,39
20090901|2009-08-24 06:30,24,659.6,660.6,659.4,659.6,147
20090901|2009-08-24 07:00,24,659.6,660.2,659.5,659.7,53
20090901|2009-08-24 07:30,24,660,660.7,659.7,660.7,146
20090901|2009-08-24 08:00,24,660.8,661.7,660.4,661.1,275
20090901|2009-08-24 08:30,24,661.2,663.9,659.5,661.4,5997
20090901|2009-08-24 09:00,24,661.4,663.3,661,662.7,2366
20090901|2009-08-24 09:30,24,662.9,663.3,661.7,663.2,1134
20090901|2009-08-24 10:00,24,663.2,663.8,662.5,662.7,994
20090901|2009-08-24 10:30,24,662.7,662.7,661.3,661.4,1057
20090901|2009-08-24 11:00,24,661.3,661.9,661,661.5,929
20090901|2009-08-24 11:30,24,661.6,662.4,660.8,661,913
20090901|2009-08-24 12:00,24,661,661,655.9,656,2880
20090901|2009-08-24 12:30,24,655.9,658.4,655.6,657.8,1524
20090901|2009-08-24 13:00,24,657.7,659,657.3,657.9,1011
20090901|2009-08-24 13:30,24,657.8,658.2,657,657.2,1422
20090901|2009-08-24 14:00,24,657.2,657.4,654.2,656.6,2622
20090901|2009-08-24 14:30,24,656.5,657.7,654.5,656.4,3620
20090901|2009-08-24 15:00,24,656.5,657.5,656.3,656.6,820
20090901|2009-08-24 15:30,25,656.1,657.1,656.1,656.7,16
20090901|2009-08-24 16:00,25,656.7,656.7,656.7,656.7,2
20090901|2009-08-24 17:00,25,656.4,656.4,656.4,656.4,1
20090901|2009-08-24 18:00,25,655.4,655.4,655.4,655.4,1
20090901|2009-08-24 19:30,25,655.3,655.3,655.3,655.3,1
20090901|2009-08-24 20:00,25,656.5,657.5,656.5,657.5,3
20090901|2009-08-24 20:30,25,656.5,656.5,656.2,656.2,5
20090901|2009-08-24 21:00,25,656,656.3,655.8,655.8,8
20090901|2009-08-24 23:00,25,656.2,656.2,656.2,656.2,1
20090901|2009-08-25 00:00,25,656.1,656.1,656.1,656.1,1
20090901|2009-08-25 00:30,25,654.5,654.5,653.1,654,25
20090901|2009-08-25 01:00,25,653.8,654.5,653.2,653.8,36
20090901|2009-08-25 01:30,25,653.8,655.3,653.4,654.4,15
20090901|2009-08-25 02:00,25,654.5,656.7,654.5,656.7,92
20090901|2009-08-25 02:30,25,656.4,657.2,655.8,656.5,26
20090901|2009-08-25 03:00,25,656.1,657.5,656.1,656.9,19
20090901|2009-08-25 03:30,25,657.3,657.9,657.1,657.9,12
20090901|2009-08-25 04:00,25,658.5,659.2,658.3,658.4,27
20090901|2009-08-25 04:30,25,658.5,659.2,658,659,52
20090901|2009-08-25 05:00,25,658.7,658.7,658.3,658.7,11
20090901|2009-08-25 05:30,25,657.9,658.4,657.8,658.4,10
20090901|2009-08-25 06:00,25,658.3,658.8,658.1,658.7,40
20090901|2009-08-25 06:30,25,658.7,660.9,658.6,660.9,57
20090901|2009-08-25 07:00,25,660.7,661.5,660.5,660.6,80
20090901|2009-08-25 07:30,25,660.7,660.7,659.9,660.6,116
20090901|2009-08-25 08:00,25,660.8,661.8,659.7,659.9,214
20090901|2009-08-25 08:30,25,659.9,663,658.1,662.5,5127
20090901|2009-08-25 09:00,25,662.5,665.9,657.8,658.6,6874
20090901|2009-08-25 09:30,25,658.5,661.6,658.1,660.6,2279
20090901|2009-08-25 10:00,25,660.7,661.9,660.5,661.6,1133
20090901|2009-08-25 10:30,25,661.8,663.1,661.3,662.5,1044
20090901|2009-08-25 11:00,25,662.5,664.4,662.3,664.4,1597
20090901|2009-08-25 11:30,25,664.3,665.2,661.6,661.9,1112
20090901|2009-08-25 12:00,25,661.8,662.7,659.7,660.4,1304
20090901|2009-08-25 12:30,25,660.5,661.6,659.5,659.9,1178
20090901|2009-08-25 13:00,25,659.9,661.2,659.1,660.5,1153
20090901|2009-08-25 13:30,25,660.6,660.7,658,659.7,2156
20090901|2009-08-25 14:00,25,659.8,661,659.6,660.1,1152
20090901|2009-08-25 14:30,25,660.1,660.2,658.2,659.4,3643
20090901|2009-08-25 15:00,25,659.4,660,658.7,659.1,1256
20090901|2009-08-25 15:30,26,658.4,658.5,658.3,658.5,4
20090901|2009-08-25 16:00,26,658.4,658.4,658.4,658.4,1
20090901|2009-08-25 17:30,26,657.9,657.9,657.9,657.9,1
20090901|2009-08-25 18:00,26,658,658,657.1,657.1,4
20090901|2009-08-25 19:00,26,657.6,658.2,657.2,658.2,11
20090901|2009-08-25 21:30,26,659,659,659,659,1
20090901|2009-08-26 00:30,26,661.4,661.4,661.4,661.4,1
20090901|2009-08-26 01:00,26,661.5,661.5,660.5,660.8,9
20090901|2009-08-26 01:30,26,660.8,660.8,660.2,660.2,7
20090901|2009-08-26 02:00,26,659.8,660.5,659.4,660.1,33
20090901|2009-08-26 02:30,26,660.3,661.7,659.8,661.7,37
20090901|2009-08-26 03:00,26,660.9,660.9,658.5,659.6,71
20090901|2009-08-26 03:30,26,659.5,659.7,659,659.2,8
20090901|2009-08-26 04:00,26,659.4,659.4,658.1,658.1,6
20090901|2009-08-26 04:30,26,658.2,659,658.1,658.5,8
20090901|2009-08-26 05:00,26,659.8,659.9,657.8,657.8,6
20090901|2009-08-26 05:30,26,657.6,658,656.9,657.3,23
20090901|2009-08-26 06:00,26,657.8,657.9,656,656.3,61
20090901|2009-08-26 06:30,26,656.6,657.9,656.5,657.9,32
20090901|2009-08-26 07:00,26,657.7,659.7,657.1,659.7,93
20090901|2009-08-26 07:30,26,659.6,661,657.3,658.4,517
20090901|2009-08-26 08:00,26,658.3,658.6,657.8,657.8,196
20090901|2009-08-26 08:30,26,658,658.9,655,657,4545
20090901|2009-08-26 09:00,26,657.2,663.2,657.2,661.3,4228
20090901|2009-08-26 09:30,26,661.2,663,659.6,660.4,2381
20090901|2009-08-26 10:00,26,660.6,660.7,656.7,657.7,2176
20090901|2009-08-26 10:30,26,657.6,657.9,655.7,657.2,1613
20090901|2009-08-26 11:00,26,657.1,659.2,656.6,658.5,920
20090901|2009-08-26 11:30,26,658.5,658.8,657.5,658.1,1938
20090901|2009-08-26 12:00,26,658.1,658.1,655.4,656.6,999
20090901|2009-08-26 12:30,26,656.7,659.6,656.5,659.6,1158
20090901|2009-08-26 13:00,26,659.8,660.1,658.1,658.4,851
20090901|2009-08-26 13:30,26,658.5,659.8,657,657.2,1861
20090901|2009-08-26 14:00,26,657.1,658.6,656.9,657.7,1791
20090901|2009-08-26 14:30,26,657.6,659.3,656.7,659.1,3244
20090901|2009-08-26 15:00,26,658.9,659.5,658.6,659,1389
20090901|2009-08-26 15:30,27,658.9,659.3,658.6,658.6,8
20090901|2009-08-26 19:00,27,658.5,658.5,658.5,658.5,2
20090901|2009-08-26 19:30,27,657,657,657,657,1
20090901|2009-08-26 20:00,27,657,657,656.8,656.8,2
20090901|2009-08-26 20:30,27,656,656,656,656,1
20090901|2009-08-26 21:30,27,657.1,657.3,657.1,657.3,2
20090901|2009-08-26 22:00,27,656.7,656.7,656.7,656.7,1
20090901|2009-08-26 22:30,27,655.1,655.1,655.1,655.1,1
20090901|2009-08-26 23:00,27,655.8,655.8,655.8,655.8,1
20090901|2009-08-26 23:30,27,657,657,657,657,3
20090901|2009-08-27 00:00,27,657.7,657.7,657.7,657.7,1
20090901|2009-08-27 00:30,27,658.5,658.5,658.5,658.5,1
20090901|2009-08-27 02:00,27,657.3,659.3,657.3,658.6,27
20090901|2009-08-27 02:30,27,659.1,659.1,658.5,659.1,9
20090901|2009-08-27 03:00,27,659.1,660.6,658.5,659.6,58
20090901|2009-08-27 03:30,27,659.7,660,659.2,659.6,12
20090901|2009-08-27 04:00,27,659.4,659.5,659.3,659.5,5
20090901|2009-08-27 04:30,27,659.2,659.5,659.2,659.5,3
20090901|2009-08-27 05:00,27,659.4,659.8,659.3,659.4,11
20090901|2009-08-27 05:30,27,659.1,659.3,657.2,657.8,84
20090901|2009-08-27 06:00,27,657.7,658.9,657.7,658.9,23
20090901|2009-08-27 06:30,27,659.1,659.1,658.4,658.4,32
20090901|2009-08-27 07:00,27,659.1,661,658.4,661,109
20090901|2009-08-27 07:30,27,661,661.4,657.9,658.9,444
20090901|2009-08-27 08:00,27,659.2,659.3,657.9,658.7,171
20090901|2009-08-27 08:30,27,658.7,658.8,650.2,650.3,5361
20090901|2009-08-27 09:00,27,650.2,650.3,646.7,650.1,5653
20090901|2009-08-27 09:30,27,650.1,650.9,649.2,649.2,1738
20090901|2009-08-27 10:00,27,649.2,652.5,648.7,652.2,1705
20090901|2009-08-27 10:30,27,652.3,654.3,650.7,654.1,1408
20090901|2009-08-27 11:00,27,654.2,656,653.6,655.9,1242
20090901|2009-08-27 11:30,27,655.9,656.4,654.5,655.7,1371
20090901|2009-08-27 12:00,27,655.7,656,653.9,654.8,1048
20090901|2009-08-27 12:30,27,654.9,659.3,654.9,658.6,2399
20090901|2009-08-27 13:00,27,658.6,660.4,658.5,659.8,2159
20090901|2009-08-27 13:30,27,659.9,663.2,659.9,661.5,3269
20090901|2009-08-27 14:00,27,661.6,662.1,659.8,660.2,2405
20090901|2009-08-27 14:30,27,660.4,661.9,660.1,661.7,3591
20090901|2009-08-27 15:00,27,661.7,661.8,660.4,660.4,1184
20090901|2009-08-27 15:30,28,660.4,660.4,660.4,660.4,18
20090901|2009-08-27 16:00,28,660.7,660.7,660.7,660.7,2
20090901|2009-08-27 20:30,28,660.4,660.4,660.4,660.4,1
20090901|2009-08-27 21:30,28,660.5,660.5,660.5,660.5,1
20090901|2009-08-27 22:30,28,660,660,660,660,1
20090901|2009-08-28 00:30,28,660.6,660.6,660.6,660.6,1
20090901|2009-08-28 01:00,28,660.6,660.6,660.6,660.6,2
20090901|2009-08-28 02:00,28,661.2,662,660.7,661.4,93
20090901|2009-08-28 02:30,28,661.3,661.7,661.3,661.6,7
20090901|2009-08-28 03:00,28,661.3,663.1,661.3,663,114
20090901|2009-08-28 03:30,28,662.5,663.8,662.5,663.8,20
20090901|2009-08-28 04:00,28,663.6,664.3,663,663.6,38
20090901|2009-08-28 04:30,28,663.6,664.3,663.6,663.7,25
20090901|2009-08-28 05:00,28,663.8,663.9,663.8,663.9,2
20090901|2009-08-28 05:30,28,664.1,664.7,664.1,664.3,10
20090901|2009-08-28 06:00,28,664.7,665.7,664.6,665.5,74
20090901|2009-08-28 06:30,28,665.4,665.4,663.8,664.4,39
20090901|2009-08-28 07:00,28,664.2,665,663.8,664.6,91
20090901|2009-08-28 07:30,28,664,665,663.2,663.8,250
20090901|2009-08-28 08:00,28,663.8,668.4,663.8,668.3,848
20090901|2009-08-28 08:30,28,668,669.7,661.3,661.4,5785
20090901|2009-08-28 09:00,28,661.5,663.9,659.4,660.3,3878
20090901|2009-08-28 09:30,28,660.2,663,659.1,662,1889
20090901|2009-08-28 10:00,28,662,662.5,660.3,661.8,1541
20090901|2009-08-28 10:30,28,661.7,662.5,659.6,660.4,1402
20090901|2009-08-28 11:00,28,660.5,661.3,656.6,657,1959
20090901|2009-08-28 11:30,28,657.1,658.5,656.9,657.4,982
20090901|2009-08-28 12:00,28,657.4,660.5,657.4,659.8,1135
20090901|2009-08-28 12:30,28,659.9,660.5,659.2,659.6,737
20090901|2009-08-28 13:00,28,659.5,661.3,658.6,660.7,1189
20090901|2009-08-28 13:30,28,660.6,661.8,659.2,661.5,1565
20090901|2009-08-28 14:00,28,661.5,663,660.7,662.3,1296
20090901|2009-08-28 14:30,28,662.3,663,660,662.1,2167
20090901|2009-08-28 15:00,28,662.1,662.9,661.7,662.3,1253
20090901|2009-08-30 18:00,31,661.3,661.3,661.3,661.3,1
20090901|2009-08-30 19:00,31,661.3,661.3,661.3,661.3,2
20090901|2009-08-30 19:30,31,663,663,663,663,1
20090901|2009-08-30 20:00,31,662,662,660.9,661,45
20090901|2009-08-30 21:30,31,658.7,658.7,658.7,658.7,1
20090901|2009-08-30 22:00,31,658.6,658.6,658.6,658.6,1
20090901|2009-08-31 00:00,31,658.5,658.5,658.2,658.2,4
20090901|2009-08-31 00:30,31,658,658,657.6,657.6,13
20090901|2009-08-31 01:00,31,657.3,657.3,657.3,657.3,3
20090901|2009-08-31 01:30,31,657.2,657.2,657.2,657.2,4
20090901|2009-08-31 02:00,31,657.5,657.8,656.6,657.8,63
20090901|2009-08-31 02:30,31,657.8,657.8,657,657.1,4
20090901|2009-08-31 03:00,31,656.7,656.7,655.7,656.3,31
20090901|2009-08-31 03:30,31,656,657.4,655.7,657.4,9
20090901|2009-08-31 04:00,31,657.8,658.7,657.8,658.7,24
20090901|2009-08-31 04:30,31,657.6,657.8,657.2,657.7,24
20090901|2009-08-31 05:00,31,657.6,657.6,656.5,656.8,13
20090901|2009-08-31 05:30,31,657,658,657,657.2,9
20090901|2009-08-31 06:00,31,656.9,658,656.7,658,23
20090901|2009-08-31 06:30,31,658.2,658.2,657.3,657.3,21
20090901|2009-08-31 07:00,31,657.2,657.2,656.1,656.8,68
20090901|2009-08-31 07:30,31,656.4,657.2,656,656.8,77
20090901|2009-08-31 08:00,31,656.8,657.1,655.7,656.3,160
20090901|2009-08-31 08:30,31,656.2,657.4,650.2,652.5,6797
20090901|2009-08-31 09:00,31,652.4,653.2,650.3,651.9,2713
20090901|2009-08-31 09:30,31,651.9,654.2,650,653.3,2481
20090901|2009-08-31 10:00,31,653.4,653.4,651.6,651.7,1413
20090901|2009-08-31 10:30,31,651.6,653.6,651.5,652.3,1252
20090901|2009-08-31 11:00,31,652.1,653,651.3,652,1031
20090901|2009-08-31 11:30,31,652.1,652.5,651,651.6,966
20090901|2009-08-31 12:00,31,651.6,651.8,650.7,651.5,742
20090901|2009-08-31 12:30,31,651.4,652.3,651.2,652.2,853
20090901|2009-08-31 13:00,31,652.2,652.7,651.4,652.4,590
20090901|2009-08-31 13:30,31,652.5,654.4,652.2,653.5,1527
20090901|2009-08-31 14:00,31,653.4,653.6,651.4,653.2,2831
20090901|2009-08-31 14:30,31,653.3,654.9,652.6,653,5553
20090901|2009-08-31 15:00,31,653,654.2,651.6,653.5,4091
20090901|2009-08-31 15:30,1,653.1,653.5,653,653.3,68
20090901|2009-08-31 16:00,1,653.2,653.2,653.1,653.1,5
20090901|2009-08-31 17:00,1,653,653.2,653,653.2,7
20090901|2009-08-31 17:30,1,652.9,652.9,652.6,652.7,12
20090901|2009-08-31 18:00,1,652.6,654.1,652.5,653.6,20
20090901|2009-08-31 19:00,1,653.2,654.3,652.8,653.4,10
20090901|2009-08-31 20:00,1,653.8,653.8,652.9,652.9,3
20090901|2009-08-31 20:30,1,653.7,653.7,653.7,653.7,1
20090901|2009-09-01 00:00,1,655.8,656.5,655.8,656.5,4
20090901|2009-09-01 00:30,1,655.8,656,655.8,656,4
20090901|2009-09-01 01:00,1,655.9,655.9,655.2,655.6,13
20090901|2009-09-01 01:30,1,655.8,655.8,654.8,654.8,38
20090901|2009-09-01 02:00,1,655.5,656.4,655.3,655.7,80
20090901|2009-09-01 02:30,1,655.7,655.9,654.7,655.3,10
20090901|2009-09-01 03:00,1,654.9,655.1,649.4,649.8,232
20090901|2009-09-01 03:30,1,649.4,649.7,647.2,649.2,115
20090901|2009-09-01 04:00,1,648.9,649.6,648.4,648.4,34
20090901|2009-09-01 04:30,1,647.1,649,647,648.9,29
20090901|2009-09-01 05:00,1,648.7,649.1,648.1,648.8,13
20090901|2009-09-01 05:30,1,648.3,648.6,647.5,648,65
20090901|2009-09-01 06:00,1,647.7,649.5,647.7,649,32
20090901|2009-09-01 06:30,1,649.3,650.1,649.2,649.8,48
20090901|2009-09-01 07:00,1,649.9,651,649.4,650.3,207
20090901|2009-09-01 07:30,1,650.1,650.4,649.3,649.8,173
20090901|2009-09-01 08:00,1,649.8,650.3,649,649.8,134
20090901|2009-09-01 08:30,1,649.7,660.9,649.4,659.5,7121
20090901|2009-09-01 09:00,1,659.9,662.9,657.2,659.7,5226
20090901|2009-09-01 09:30,1,659.6,660,653.8,653.8,3200
20090901|2009-09-01 10:00,1,653.8,654.1,643.8,644.3,7149
20090901|2009-09-01 10:30,1,644.3,645.7,640.9,642.5,6250
20090901|2009-09-01 11:00,1,642.5,643.9,640.2,641.5,4091
20090901|2009-09-01 11:30,1,641.5,643.5,640.9,642.4,2290
20090901|2009-09-01 12:00,1,642.5,643.3,639.8,641.8,2195
20090901|2009-09-01 12:30,1,641.7,643.3,640.3,643.2,3040
20090901|2009-09-01 13:00,1,643.1,643.5,641.3,642.2,1907
20090901|2009-09-01 13:30,1,642.1,643.2,640.8,641.6,1910
20090901|2009-09-01 14:00,1,641.8,643,640.1,640.3,2372
20090901|2009-09-01 14:30,1,640.3,641.6,638.5,639.5,6194
20090901|2009-09-01 15:00,1,639.5,640.4,639.3,640.2,1599
20090901|2009-09-01 15:30,2,639.8,639.8,639.8,639.8,1
20090901|2009-09-01 18:30,2,639.8,639.8,639.8,639.8,1
20090901|2009-09-01 19:30,2,640.4,640.4,640.4,640.4,7
20090901|2009-09-01 20:00,2,640.7,640.7,640.7,640.7,1
20090901|2009-09-01 20:30,2,640.4,640.4,640.4,640.4,1
20090901|2009-09-01 21:00,2,640.7,640.9,640.6,640.9,3
20090901|2009-09-01 21:30,2,640.8,640.8,640.2,640.2,10
20090901|2009-09-01 22:30,2,640.6,640.6,639.4,639.4,6
20090901|2009-09-01 23:00,2,639.9,640.8,639.9,640.8,4
20090901|2009-09-01 23:30,2,640.8,640.9,640.8,640.9,5
20090901|2009-09-02 00:30,2,640.8,641,640.7,641,6
20090901|2009-09-02 01:00,2,640.8,641.1,640.7,641,42
20090901|2009-09-02 01:30,2,640.9,642,640.9,641.4,57
20090901|2009-09-02 02:00,2,641.9,642.4,637.9,638.6,216
20090901|2009-09-02 02:30,2,639.1,639.3,636.4,636.7,94
20090901|2009-09-02 03:00,2,636.9,638.3,636.5,637.8,99
20090901|2009-09-02 03:30,2,638,639.5,637.2,639.5,57
20090901|2009-09-02 04:00,2,639.6,639.6,638.3,638.4,71
20090901|2009-09-02 04:30,2,639.1,639.6,637.4,638.7,61
20090901|2009-09-02 05:00,2,638.7,639.8,638.3,638.8,161
20090901|2009-09-02 05:30,2,638.9,640,638.6,639.6,111
20090901|2009-09-02 06:00,2,640,640.2,639.4,640,89
20090901|2009-09-02 06:30,2,640,640.4,639.5,639.5,67
20090901|2009-09-02 07:00,2,639.8,640.1,637.2,639,561
20090901|2009-09-02 07:30,2,640,640,637.2,638,300
20090901|2009-09-02 08:00,2,638.2,638.8,637.4,638.1,394
20090901|2009-09-02 08:30,2,638.1,641.6,636.1,638.5,8365
20090901|2009-09-02 09:00,2,638.4,639.6,636.3,636.4,4254
20090901|2009-09-02 09:30,2,636.4,640.5,634.5,640.2,3148
20090901|2009-09-02 10:00,2,640.3,640.3,637.8,639.8,2227
20090901|2009-09-02 10:30,2,639.8,640.6,637.7,638.1,1593
20090901|2009-09-02 11:00,2,638,639,636.8,638.3,1484
20090901|2009-09-02 11:30,2,638.4,639.6,638.1,638.6,1091
20090901|2009-09-02 12:00,2,638.7,638.9,637.1,638,950
20090901|2009-09-02 12:30,2,638.1,638.6,637.1,637.2,771
20090901|2009-09-02 13:00,2,637.1,638,636.5,637.8,1218
20090901|2009-09-02 13:30,2,637.9,639,637.6,637.7,1947
20090901|2009-09-02 14:00,2,637.6,639.7,637,638.1,1396
20090901|2009-09-02 14:30,2,638.1,639.2,635.9,636.2,2870
20090901|2009-09-02 15:00,2,636.3,637.4,635.5,636.9,1023
20090901|2009-09-02 15:30,3,635.5,636.3,635.5,636.3,19
20090901|2009-09-02 17:00,3,635.2,635.3,635.2,635.3,2
20090901|2009-09-02 20:30,3,635.8,635.9,635.5,635.9,4
20090901|2009-09-02 21:00,3,636.5,637.1,636.1,636.4,15
20090901|2009-09-02 21:30,3,636.8,638.3,636.7,637.6,10
20090901|2009-09-02 22:30,3,637.3,638.2,637.3,637.9,5
20090901|2009-09-03 00:30,3,637.5,638.1,637.5,638.1,2
20090901|2009-09-03 01:00,3,638.5,638.6,638.5,638.5,5
20090901|2009-09-03 01:30,3,638.7,639.9,638.3,639.9,44
20090901|2009-09-03 02:00,3,640.2,640.3,638.1,639.1,52
20090901|2009-09-03 02:30,3,638.7,639.9,638.1,639,52
20090901|2009-09-03 03:00,3,639,639.6,638.8,639.4,53
20090901|2009-09-03 03:30,3,639.1,640.1,639,640.1,16
20090901|2009-09-03 04:00,3,640.1,640.1,639.5,639.7,17
20090901|2009-09-03 04:30,3,639.8,639.8,638.9,639,34
20090901|2009-09-03 05:00,3,638.9,640.2,638.9,640,20
20090901|2009-09-03 05:30,3,639.7,639.8,639.3,639.8,13
20090901|2009-09-03 06:00,3,639.9,641.6,639.6,641.6,43
20090901|2009-09-03 06:30,3,641.7,643,641.5,641.6,77
20090901|2009-09-03 07:00,3,641.7,642.7,641.7,642.4,101
20090901|2009-09-03 07:30,3,642.4,642.4,640,640.1,330
20090901|2009-09-03 08:00,3,640,640.8,639.2,639.8,185
20090901|2009-09-03 08:30,3,639.6,640.9,635.4,637.4,5584
20090901|2009-09-03 09:00,3,637.7,640.2,632.4,634.7,4729
20090901|2009-09-03 09:30,3,634.7,637.1,634.3,636.7,1432
20090901|2009-09-03 10:00,3,636.9,639.5,636.8,638.2,1834
20090901|2009-09-03 10:30,3,638.1,639.2,637.9,638.7,770
20090901|2009-09-03 11:00,3,638.7,640.1,638.5,639.4,891
20090901|2009-09-03 11:30,3,639.2,639.2,638.4,639,603
20090901|2009-09-03 12:00,3,639,640.3,639,639.7,594
20090901|2009-09-03 12:30,3,639.8,640.3,639.1,639.5,985
20090901|2009-09-03 13:00,3,639.5,640.2,638.6,639,739
20090901|2009-09-03 13:30,3,639.1,639.4,637.8,639.4,877
20090901|2009-09-03 14:00,3,639.4,640.7,639.4,640.6,963
20090901|2009-09-03 14:30,3,640.7,645.3,640.7,644.7,3427
20090901|2009-09-03 15:00,3,644.7,645,642.9,643.8,1541
20090901|2009-09-03 15:30,4,644,645,644,644.5,20
20090901|2009-09-03 16:00,4,644.2,644.5,644.2,644.5,3
20090901|2009-09-03 17:00,4,646.2,652.5,644.5,644.5,11
20090901|2009-09-03 18:30,4,644.4,644.4,644.4,644.4,1
20090901|2009-09-03 19:00,4,644.4,644.4,644.3,644.4,3
20090901|2009-09-03 20:00,4,643.5,643.5,643.2,643.2,12
20090901|2009-09-03 20:30,4,643.1,643.1,643.1,643.1,1
20090901|2009-09-03 21:30,4,643.4,643.4,643.4,643.4,2
20090901|2009-09-04 00:30,4,643.3,643.7,643.3,643.7,2
20090901|2009-09-04 01:00,4,643,643.6,642.6,642.8,15
20090901|2009-09-04 02:00,4,643.3,646.2,643,645.9,103
20090901|2009-09-04 02:30,4,646,646.4,645.5,645.9,30
20090901|2009-09-04 03:00,4,645.5,646.3,645.5,646.3,24
20090901|2009-09-04 03:30,4,646.1,647.5,645.7,647.2,48
20090901|2009-09-04 04:00,4,646.7,647,646.7,647,5
20090901|2009-09-04 04:30,4,646.5,646.7,645.4,645.4,17
20090901|2009-09-04 05:00,4,645.6,645.8,645.6,645.6,4
20090901|2009-09-04 05:30,4,645.9,645.9,645.8,645.8,4
20090901|2009-09-04 06:00,4,646.4,647.5,646.4,646.5,42
20090901|2009-09-04 06:30,4,646.4,646.9,646.1,646.5,21
20090901|2009-09-04 07:00,4,647.4,647.7,645.5,645.7,151
20090901|2009-09-04 07:30,4,644.8,649.5,643,644.7,1148
20090901|2009-09-04 08:00,4,644.7,645.8,642.9,644.1,370
20090901|2009-09-04 08:30,4,644,646.9,641,642.1,4500
20090901|2009-09-04 09:00,4,642.1,646,642.1,645.4,1809
20090901|2009-09-04 09:30,4,645.5,647.2,645,646.4,1817
20090901|2009-09-04 10:00,4,646.4,646.4,644.2,645,1124
20090901|2009-09-04 10:30,4,645,648.1,644.5,648.1,1422
20090901|2009-09-04 11:00,4,648.2,651.3,647.9,650.8,2836
20090901|2009-09-04 11:30,4,650.8,651.2,650.2,651,927
20090901|2009-09-04 12:00,4,651.1,653.9,650.5,652.9,1732
20090901|2009-09-04 12:30,4,653,653.1,650.6,650.7,763
20090901|2009-09-04 13:00,4,650.8,651.4,650,650,630
20090901|2009-09-04 13:30,4,649.9,651.4,649.1,651.4,1160
20090901|2009-09-04 14:00,4,651.5,651.7,649.7,651.2,1129
20090901|2009-09-04 14:30,4,651.3,653.4,650.4,653.3,2560
20090901|2009-09-04 15:00,4,653.3,653.6,651,652,805
20090901|2009-09-06 21:00,8,652.1,652.3,652.1,652.3,3
20090901|2009-09-07 00:30,8,651.5,651.5,651.5,651.5,1
20090901|2009-09-07 02:00,8,652.1,653,651.7,652,39
20090901|2009-09-07 02:30,8,652.8,653.4,652,653.4,20
20090901|2009-09-07 03:00,8,654.3,656.5,653.8,654.5,158
20090901|2009-09-07 03:30,8,654.4,655,653.7,654.3,13
20090901|2009-09-07 04:00,8,654.1,655.3,654.1,655,6
20090901|2009-09-07 04:30,8,654.9,655.5,654.7,655,28
20090901|2009-09-07 05:00,8,654.5,654.7,653.7,654,22
20090901|2009-09-07 05:30,8,653.8,654.9,653.8,654.3,9
20090901|2009-09-07 06:00,8,654.3,655.2,654.3,654.8,16
20090901|2009-09-07 06:30,8,654.6,655.2,654,654.9,7
20090901|2009-09-07 07:00,8,654.8,654.8,654.4,654.6,7
20090901|2009-09-07 07:30,8,654.2,654.8,654.2,654.8,7
20090901|2009-09-07 08:00,8,654.8,655.1,654.5,655.1,23
20090901|2009-09-07 08:30,8,655.3,656.8,655,656.1,50
20090901|2009-09-07 09:00,8,656.2,656.3,656,656,13
20090901|2009-09-07 09:30,8,655.9,658,655.8,657.3,89
20090901|2009-09-07 10:00,8,657.4,658.1,656.9,657,90
20090901|2009-09-07 17:00,8,657,657,655.4,655.4,19
20090901|2009-09-07 17:30,8,654.9,656.6,654.9,655,9
20090901|2009-09-07 19:00,8,655.7,656.4,655.3,656.3,26
20090901|2009-09-07 19:30,8,656,656,656,656,1
20090901|2009-09-07 22:00,8,655,655.5,655,655.4,3
20090901|2009-09-07 22:30,8,655.4,655.9,655.4,655.9,7
20090901|2009-09-07 23:00,8,655.7,656.6,655.3,656.3,6
20090901|2009-09-07 23:30,8,656.4,656.4,656.4,656.4,1
20090901|2009-09-08 00:00,8,656.7,656.7,656.7,656.7,1
20090901|2009-09-08 00:30,8,656.6,657.2,656.4,656.5,7
20090901|2009-09-08 01:30,8,657,657.9,657,657.9,9
20090901|2009-09-08 02:00,8,657.5,658.1,656.4,657,127
20090901|2009-09-08 02:30,8,657,659.9,657,659.7,46
20090901|2009-09-08 03:00,8,659.9,660.6,659.3,660.2,64
20090901|2009-09-08 03:30,8,660.1,660.3,658,659.2,34
20090901|2009-09-08 04:00,8,659,659.1,658.7,658.7,6
20090901|2009-09-08 04:30,8,659,660.1,658.7,658.7,41
20090901|2009-09-08 05:00,8,658.8,659,658.4,658.4,25
20090901|2009-09-08 05:30,8,658.5,658.7,657.9,658.4,51
20090901|2009-09-08 06:00,8,658.4,659.8,658.2,659.6,29
20090901|2009-09-08 06:30,8,659.5,659.6,659.2,659.5,19
20090901|2009-09-08 07:00,8,659.2,659.2,657.9,658.4,45
20090901|2009-09-08 07:30,8,658.4,658.7,658.1,658.3,49
20090901|2009-09-08 08:00,8,658.6,659.7,658.4,659.4,156
20090901|2009-09-08 08:30,8,659.4,660.2,655.7,656.6,6247
20090901|2009-09-08 09:00,8,656.5,658.4,655,658.2,5364
20090901|2009-09-08 09:30,8,658.4,660.6,658.3,660.1,2630
20090901|2009-09-08 10:00,8,660.1,660.9,659,660.3,1226
20090901|2009-09-08 10:30,8,660.3,660.7,657.5,658.6,1717
20090901|2009-09-08 11:00,8,658.8,659.5,658,658.7,758
20090901|2009-09-08 11:30,8,658.8,659.2,658.4,658.5,286
20090901|2009-09-08 12:00,8,658.5,659.3,656.9,658.1,706
20090901|2009-09-08 12:30,8,658.2,658.6,656.9,658.2,713
20090901|2009-09-08 13:00,8,658.2,659.1,657.2,658.7,1011
20090901|2009-09-08 13:30,8,658.8,661.1,658.8,660.2,1399
20090901|2009-09-08 14:00,8,660.3,660.8,658.9,660.4,1071
20090901|2009-09-08 14:30,8,660.5,661.7,659.7,661.6,3289
20090901|2009-09-08 15:00,8,661.6,662.3,661.4,662,1841
20090901|2009-09-08 15:30,9,662,662,660.7,660.7,12
20090901|2009-09-08 16:00,9,661,661.3,660.7,661.3,3
20090901|2009-09-08 19:00,9,660.9,660.9,660.9,660.9,1
20090901|2009-09-08 20:00,9,661.2,661.2,661.2,661.2,1
20090901|2009-09-08 20:30,9,661.5,661.9,661.2,661.7,16
20090901|2009-09-08 22:30,9,660,660,660,660,2
20090901|2009-09-09 00:30,9,659.5,659.5,659.5,659.5,2
20090901|2009-09-09 01:30,9,658.9,658.9,657.7,657.7,20
20090901|2009-09-09 02:00,9,658.2,659.1,657.8,657.9,64
20090901|2009-09-09 02:30,9,658.1,658.8,657.3,658.1,50
20090901|2009-09-09 03:00,9,658.1,658.4,657.6,658.1,47
20090901|2009-09-09 03:30,9,658.1,659.5,657.9,659.2,71
20090901|2009-09-09 04:00,9,659.2,660,658.7,659.2,90
20090901|2009-09-09 04:30,9,659.2,661.3,659,661.2,75
20090901|2009-09-09 05:00,9,660.9,661.4,660,660,103
20090901|2009-09-09 05:30,9,660.3,660.8,659.7,659.9,47
20090901|2009-09-09 06:00,9,660.1,661.5,660.1,660.8,60
20090901|2009-09-09 06:30,9,660.7,662.4,660.6,661.5,66
20090901|2009-09-09 07:00,9,661.7,663,659.8,662.7,308
20090901|2009-09-09 07:30,9,662.9,663,661,661,141
20090901|2009-09-09 08:00,9,660.9,661.6,660.9,661.2,118
20090901|2009-09-09 08:30,9,661.3,664.6,659.2,663.7,5496
20090901|2009-09-09 09:00,9,663.7,666.9,663.5,665.2,3882
20090901|2009-09-09 09:30,9,665.2,666.5,664.7,666,1593
20090901|2009-09-09 10:00,9,666.1,669.5,666.1,669.3,2834
20090901|2009-09-09 10:30,9,669.4,671.4,669.3,669.8,2725
20090901|2009-09-09 11:00,9,669.9,670.6,669.5,670.5,732
20090901|2009-09-09 11:30,9,670.4,671.7,670,671.5,811
20090901|2009-09-09 12:00,9,671.5,673.1,670.3,671.2,2163
20090901|2009-09-09 12:30,9,671.3,671.9,670.6,671,1055
20090901|2009-09-09 13:00,9,671,671.6,666.5,667.9,2699
20090901|2009-09-09 13:30,9,667.7,668.7,666,667.4,2412
20090901|2009-09-09 14:00,9,667.4,669.9,667.1,668.9,2056
20090901|2009-09-09 14:30,9,669.1,671.7,668,670.4,3025
20090901|2009-09-09 15:00,9,670.4,671,669.4,669.8,863
20090901|2009-09-09 15:30,10,670,670,669.4,669.4,4
20090901|2009-09-09 16:00,10,669.5,669.5,669.5,669.5,1
20090901|2009-09-09 18:30,10,669.5,669.5,669.5,669.5,1
20090901|2009-09-09 19:30,10,670.2,670.9,670.2,670.7,12
20090901|2009-09-09 20:00,10,670.8,670.9,670.8,670.9,2
20090901|2009-09-09 22:00,10,671.2,671.2,671.2,671.2,2
20090901|2009-09-09 23:00,10,672.2,672.2,672.2,672.2,1
20090901|2009-09-10 00:30,10,672.8,673.1,672.4,673.1,19
20090901|2009-09-10 01:00,10,673.1,674.2,673.1,673.1,44
20090901|2009-09-10 01:30,10,673.9,673.9,673.9,673.9,5
20090901|2009-09-10 02:00,10,674.7,674.7,671.8,671.8,50
20090901|2009-09-10 02:30,10,672.1,672.5,670.9,671.5,7
20090901|2009-09-10 03:00,10,672.2,672.7,672.1,672.1,4
20090901|2009-09-10 03:30,10,672.4,672.4,672.4,672.4,4
20090901|2009-09-10 04:00,10,671.2,671.2,671.2,671.2,1
20090901|2009-09-10 04:30,10,671.6,671.6,669.4,670.1,32
20090901|2009-09-10 05:00,10,669.8,670.1,669.7,670.1,16
20090901|2009-09-10 05:30,10,669.8,669.8,668.1,668.4,35
20090901|2009-09-10 06:00,10,668.3,670.1,667.8,669.5,36
20090901|2009-09-10 06:30,10,669.5,671,669.1,671,99
20090901|2009-09-10 07:00,10,670.6,670.7,669.2,669.8,42
20090901|2009-09-10 07:30,10,669.8,672,669.8,671.1,69
20090901|2009-09-10 08:00,10,670.9,670.9,669.6,669.9,126
20090901|2009-09-10 08:30,10,670.2,671.9,665.7,669.4,1901
20090901|2009-09-10 09:00,10,669.5,672,668.8,669.6,1262
20090901|2009-09-10 09:30,10,669.7,673.4,669.5,672.8,936
20090901|2009-09-10 10:00,10,672.8,674.3,671.7,672.1,749
20090901|2009-09-10 10:30,10,672.1,673.4,671.7,672.7,521
20090901|2009-09-10 11:00,10,672.5,672.8,671.5,672.2,193
20090901|2009-09-10 11:30,10,672.2,673.7,672.2,673.6,495
20090901|2009-09-10 12:00,10,673.6,675.3,672.9,674.6,1033
20090901|2009-09-10 12:30,10,674.9,678,674.3,677.8,1351
20090901|2009-09-10 13:00,10,677.8,678.5,676.7,677.2,649
20090901|2009-09-10 13:30,10,677.4,678,676.6,676.9,394
20090901|2009-09-10 14:00,10,676.9,677.2,675.2,677.1,961
20090901|2009-09-10 14:30,10,677.1,678.6,676.7,677.8,1007
20090901|2009-09-10 15:00,10,677.8,677.8,676.1,677,712
20090901|2009-09-10 15:30,11,676.8,676.8,676.8,676.8,1
20090901|2009-09-10 16:00,11,677.2,677.2,677.2,677.2,1
20090901|2009-09-10 17:00,11,675.8,675.8,675.8,675.8,1
20090901|2009-09-10 19:00,11,675.9,676.2,675.4,676,9
20090901|2009-09-10 19:30,11,675.7,675.7,675.6,675.6,2
20090901|2009-09-10 20:00,11,676.1,676.3,675.7,676.3,4
20090901|2009-09-10 20:30,11,676,676,675,675.1,4
20090901|2009-09-10 22:00,11,676.6,676.6,676.6,676.6,1
20090901|2009-09-11 01:30,11,676.2,676.8,675.6,675.9,9
20090901|2009-09-11 02:00,11,675.8,675.8,675.8,675.8,1
20090901|2009-09-11 02:30,11,676.1,676.1,675.5,676.1,5
20090901|2009-09-11 03:00,11,677.1,677.5,676.5,676.9,8
20090901|2009-09-11 04:00,11,678.1,678.1,678.1,678.1,2
20090901|2009-09-11 04:30,11,678.6,679.4,678.6,679,7
20090901|2009-09-11 05:30,11,678.8,678.8,678.8,678.8,1
20090901|2009-09-11 06:30,11,679,679,679,679,4
20090901|2009-09-11 07:00,11,678.8,678.8,678.2,678.5,11
20090901|2009-09-11 07:30,11,678.5,679.2,678.4,678.6,53
20090901|2009-09-11 08:00,11,679,680.4,679,679.5,98
20090901|2009-09-11 08:30,11,679.4,683,677.8,682.4,1248
20090901|2009-09-11 09:00,11,682.2,683.5,678.7,680.1,801
20090901|2009-09-11 09:30,11,680.2,682.3,680.1,680.6,248
20090901|2009-09-11 10:00,11,680.6,681.6,679.7,679.9,298
20090901|2009-09-11 10:30,11,679.8,680.6,678.2,679.4,196
20090901|2009-09-11 11:00,11,679.4,679.7,676.9,677.1,368
20090901|2009-09-11 11:30,11,677.1,677.4,675,677.2,438
20090901|2009-09-11 12:00,11,677.2,678.4,676.9,677.7,105
20090901|2009-09-11 12:30,11,677.9,678.1,676,676,300
20090901|2009-09-11 13:00,11,676,678,675.8,677.7,134
20090901|2009-09-11 13:30,11,678,678.9,677.8,678,113
20090901|2009-09-11 14:00,11,678,679.5,678,679.5,51
20090901|2009-09-11 14:30,11,679.3,680.2,678.4,678.9,174
20090901|2009-09-11 15:00,11,678.9,679.1,677.8,677.9,203
20090901|2009-09-13 19:00,14,674.5,675,672,672,30
20090901|2009-09-13 20:00,14,671.9,671.9,671,671,3
20090901|2009-09-13 21:30,14,671.5,671.5,671.5,671.5,1
20090901|2009-09-13 22:30,14,672,672,672,672,2
20090901|2009-09-14 01:00,14,672.4,672.4,672.1,672.1,7
20090901|2009-09-14 01:30,14,671.9,672,671.8,672,3
20090901|2009-09-14 02:00,14,672.8,672.8,672.7,672.8,6
20090901|2009-09-14 02:30,14,672.6,672.6,672.1,672.1,6
20090901|2009-09-14 03:30,14,671,671,669.8,670.4,15
20090901|2009-09-14 04:30,14,671.5,671.6,671.5,671.6,4
20090901|2009-09-14 05:00,14,673,673,673,673,1
20090901|2009-09-14 07:00,14,673.2,673.6,673.2,673.2,8
20090901|2009-09-14 07:30,14,672.9,673.5,672.9,673.4,8
20090901|2009-09-14 08:00,14,673.4,674,672.8,673.5,27
20090901|2009-09-14 08:30,14,673.5,678.6,672.9,678.2,576
20090901|2009-09-14 09:00,14,678.2,679.3,676.1,678.3,459
20090901|2009-09-14 09:30,14,678.1,681.5,678.1,680.4,335
20090901|2009-09-14 10:00,14,680.3,682.6,679.9,681.7,297
20090901|2009-09-14 10:30,14,682,682.2,679.6,679.7,106
20090901|2009-09-14 11:00,14,680.2,681.2,679.8,680.9,75
20090901|2009-09-14 11:30,14,680.8,681.8,680.4,681.3,70
20090901|2009-09-14 12:00,14,681.9,681.9,680.4,681,111
20090901|2009-09-14 12:30,14,681,682.6,681,681.8,330
20090901|2009-09-14 13:00,14,682,684.5,681.7,684.5,135
20090901|2009-09-14 13:30,14,684.7,685.8,684.4,685.8,931
20090901|2009-09-14 14:00,14,685.4,685.4,684.3,684.3,495
20090901|2009-09-14 14:30,14,684.4,686.9,684.4,686.5,660
20090901|2009-09-14 15:00,14,686.3,686.8,684.6,685.3,154
20090901|2009-09-14 18:00,15,684.9,684.9,684.9,684.9,2
20090901|2009-09-15 02:00,15,684.8,686.1,684.2,685.2,48
20090901|2009-09-15 02:30,15,684.7,684.7,682.3,682.8,15
20090901|2009-09-15 04:00,15,682.2,682.2,681.9,681.9,4
20090901|2009-09-15 05:30,15,685.3,685.7,685.3,685.7,4
20090901|2009-09-15 06:00,15,685.1,685.1,684.8,684.8,3
20090901|2009-09-15 06:30,15,686.6,686.6,686.6,686.6,1
20090901|2009-09-15 07:00,15,686.1,686.4,686,686.4,4
20090901|2009-09-15 07:30,15,687.2,689.3,686.6,686.6,37
20090901|2009-09-15 08:00,15,686.8,687.3,686.7,686.8,83
20090901|2009-09-15 08:30,15,686.8,690,685.6,687.2,544
20090901|2009-09-15 09:00,15,687.3,688.2,684.3,688.2,911
20090901|2009-09-15 09:30,15,688.6,689.3,688.1,689.3,201
20090901|2009-09-15 10:00,15,689.2,689.4,687.3,687.3,106
20090901|2009-09-15 10:30,15,687.3,689.8,687.2,689.2,218
20090901|2009-09-15 11:00,15,689.3,689.9,689.1,689.7,75
20090901|2009-09-15 11:30,15,689.1,690.7,688.9,690.5,17
20090901|2009-09-15 12:00,15,690.8,693.3,690.6,693,271
20090901|2009-09-15 12:30,15,692.7,693.4,692.5,693.4,5
20090901|2009-09-15 13:00,15,693.4,693.8,692.2,693.7,426
20090901|2009-09-15 13:30,15,693.9,694,691.4,692.2,107
20090901|2009-09-15 14:00,15,692.1,694.3,691.9,694.1,89
20090901|2009-09-15 14:30,15,694.1,694.1,691.5,692.3,184
20090901|2009-09-15 15:00,15,692.3,692.8,690.4,690.8,360
20090901|2009-09-15 15:30,16,691.2,691.2,690.1,690.1,8
20090901|2009-09-16 02:00,16,694.4,694.4,694.4,694.4,3
20090901|2009-09-16 02:30,16,693.5,693.6,692.9,693.2,9
20090901|2009-09-16 03:00,16,693.6,694.7,693.4,694.7,9
20090901|2009-09-16 03:30,16,693.6,693.6,693.6,693.6,1
20090901|2009-09-16 04:00,16,693.3,693.4,693.3,693.4,3
20090901|2009-09-16 05:30,16,694,694.1,694,694,7
20090901|2009-09-16 06:00,16,693.7,693.7,693.5,693.5,2
20090901|2009-09-16 07:00,16,693.8,693.8,693.8,693.8,1
20090901|2009-09-16 07:30,16,694.5,695,693.3,695,7
20090901|2009-09-16 08:00,16,694.6,695.7,694.6,694.6,13
20090901|2009-09-16 08:30,16,694.9,696.8,693.3,695.2,392
20090901|2009-09-16 09:00,16,695.5,697.6,695,696.3,193
20090901|2009-09-16 09:30,16,696.6,699.3,696.5,698.6,69
20090901|2009-09-16 10:00,16,698.7,699.7,698.2,698.4,52
20090901|2009-09-16 10:30,16,698.4,702.1,698.4,702.1,179
20090901|2009-09-16 11:00,16,702,703.7,701.9,703.6,70
20090901|2009-09-16 11:30,16,703.1,704,702.4,702.4,22
20090901|2009-09-16 12:00,16,702.8,705.5,702.8,705.5,103
20090901|2009-09-16 12:30,16,705.4,705.5,703.8,704,75
20090901|2009-09-16 13:00,16,704.6,705.5,704.5,704.6,100
20090901|2009-09-16 13:30,16,704.9,705.1,703.9,703.9,70
20090901|2009-09-16 14:00,16,703.6,704.3,703.1,704.1,106
20090901|2009-09-16 14:30,16,704.5,705.9,703.9,705.8,96
20090901|2009-09-16 15:00,16,705.9,705.9,703.6,705.1,63
20090901|2009-09-16 15:30,17,704.3,704.3,704.3,704.3,3
20090901|2009-09-16 17:00,17,705.4,705.4,705.4,705.4,2
20090901|2009-09-16 17:30,17,705,705,705,705,2
20090901|2009-09-17 00:30,17,707.2,707.5,707.2,707.5,4
20090901|2009-09-17 01:00,17,706.5,707.1,706.5,707.1,3
20090901|2009-09-17 01:30,17,707.1,707.1,707.1,707.1,1
20090901|2009-09-17 03:30,17,706.4,706.4,706,706.1,8
20090901|2009-09-17 04:30,17,707.4,707.6,707.4,707.6,9
20090901|2009-09-17 06:30,17,705.9,705.9,705.9,705.9,5
20090901|2009-09-17 07:00,17,707.1,712,704.9,706.6,63
20090901|2009-09-17 07:30,17,705.8,705.8,704.9,704.9,4
20090901|2009-09-17 08:00,17,704.5,705.1,704.1,704.7,66
20090901|2009-09-17 08:30,17,705.2,709.4,704.8,709.4,238
20090901|2009-09-17 09:00,17,710,711.1,705.6,705.8,377
20090901|2009-09-17 09:30,17,706.1,709,705.9,708.3,102
20090901|2009-09-17 10:00,17,708.3,709.2,707.2,708.8,183
20090901|2009-09-17 10:30,17,707.9,707.9,705.1,706.2,161
20090901|2009-09-17 11:00,17,705,705,701.5,703.4,54
20090901|2009-09-17 11:30,17,703.8,703.8,700.3,701.7,34
20090901|2009-09-17 12:00,17,700.5,701.5,699.3,699.5,90
20090901|2009-09-17 12:30,17,700.1,702.2,699.7,702.2,100
20090901|2009-09-17 13:00,17,702.3,702.4,701.3,702.1,57
20090901|2009-09-17 13:30,17,702.5,704.3,702,703.5,86
20090901|2009-09-17 14:00,17,703.7,704.2,703.1,704.1,76
20090901|2009-09-17 14:30,17,702.2,702.4,701,702.4,63
20090901|2009-09-17 15:00,17,702.5,703.4,702.3,702.3,56
20090901|2009-09-17 19:00,18,700.3,703.4,699.1,703.4,8
20090901|2009-09-18 01:30,18,700.2,700.7,700.2,700.7,2
20090901|2009-09-18 02:00,18,700.5,701,700.2,700.8,4
20090901|2009-09-18 06:00,18,704.5,704.5,704.5,704.5,1
20090901|2009-09-18 06:30,18,704.7,704.7,704.7,704.7,9
20090901|2009-09-18 07:00,18,705.5,705.5,705.5,705.5,1
20090901|2009-09-18 08:00,18,706.5,706.5,706.5,706.5,8
20091201|2008-09-19 15:00,19,824.5,824.5,824.5,824.5,0
20091201|2008-09-22 15:00,22,791.8,791.8,791.8,791.8,0
20091201|2008-09-23 15:00,23,780.9,780.9,780.9,780.9,0
20091201|2008-09-24 15:00,24,775.1,775.1,775.1,775.1,0
20091201|2008-09-25 15:00,25,780.8,780.8,780.8,780.8,0
20091201|2008-09-26 15:00,26,774.9,774.9,774.9,774.9,0
20091201|2008-09-29 15:00,29,720.6,720.6,720.6,720.6,0
20091201|2008-09-30 15:00,30,752.6,752.6,752.6,752.6,0
20091201|2008-10-01 15:00,1,748.3,748.3,748.3,748.3,0
20091201|2008-10-02 15:00,2,702.6,702.6,702.6,702.6,0
20091201|2008-10-03 15:00,3,682.8,682.8,682.8,682.8,0
20091201|2008-10-06 15:00,6,652.7,652.7,652.7,652.7,0
20091201|2008-10-07 15:00,7,616.4,616.4,616.4,616.4,0
20091201|2008-10-08 15:00,8,611.7,611.7,611.7,611.7,0
20091201|2008-10-09 15:00,9,561,561,561,561,0
20091201|2008-10-10 15:00,10,568,568,568,568,0
20091201|2008-10-13 15:00,13,635.9,635.9,635.9,635.9,0
20091201|2008-10-14 15:00,14,620.5,620.5,620.5,620.5,0
20091201|2008-10-15 15:00,15,550.5,550.5,550.5,550.5,0
20091201|2008-10-16 15:00,16,573.3,573.3,573.3,573.3,0
20091201|2008-10-17 15:00,17,570.5,570.5,570.5,570.5,0
20091201|2008-10-20 15:00,20,601.7,601.7,601.7,601.7,0
20091201|2008-10-21 15:00,21,586.6,586.6,586.6,586.6,0
20091201|2008-10-22 15:00,22,558.7,558.7,558.7,558.7,0
20091201|2008-10-23 15:00,23,537.4,537.4,537.4,537.4,0
20091201|2008-10-24 15:00,24,511,511,511,511,0
20091201|2008-10-27 15:00,27,491.1,491.1,491.1,491.1,0
20091201|2008-10-28 15:00,28,544.3,544.3,544.3,544.3,0
20091201|2008-10-29 15:00,29,546.4,546.4,546.4,546.4,0
20091201|2008-10-30 15:00,30,582.1,582.1,582.1,582.1,0
20091201|2008-10-31 15:00,31,590.7,590.7,590.7,590.7,0
20091201|2009-06-29 11:30,29,579.2,579.2,579.2,579.2,1
20091201|2009-06-29 14:30,29,576,576,576,576,1
20091201|2009-07-08 02:00,8,548.1,548.1,548.1,548.1,2
20091201|2009-07-21 22:30,22,596.1,596.1,596.1,596.1,2
20091201|2009-07-23 13:00,23,614.4,614.4,614.4,614.4,1
20091201|2009-08-28 14:30,28,660.4,660.4,660.4,660.4,1
20091201|2009-08-28 15:00,28,659.7,659.7,658.4,659.7,7
20091201|2009-08-31 04:30,31,659.1,659.1,659.1,659.1,5
20091201|2009-08-31 08:30,31,653.2,653.2,653.2,653.2,1
20091201|2009-08-31 09:00,31,649.5,649.5,649.5,649.5,1
20091201|2009-08-31 15:00,31,650.2,650.2,650.2,650.2,2
20091201|2009-09-01 10:00,1,646.5,646.5,645.7,645.7,7
20091201|2009-09-01 11:00,1,638.7,639.8,638.7,639.8,7
20091201|2009-09-03 08:30,3,635,635,635,635,3
20091201|2009-09-03 09:00,3,634,634,633,633,8
20091201|2009-09-03 09:30,3,633.5,633.5,632.5,632.5,4
20091201|2009-09-03 15:00,3,642.2,642.2,641,641,12
20091201|2009-09-04 08:30,4,643.1,643.1,639.1,639.1,65
20091201|2009-09-04 09:30,4,644.9,644.9,644.9,644.9,1
20091201|2009-09-04 10:00,4,642.5,642.5,642.5,642.5,1
20091201|2009-09-04 10:30,4,642.4,643.8,642.4,643.8,2
20091201|2009-09-04 11:00,4,646.3,648.8,646.3,648.8,3
20091201|2009-09-04 11:30,4,648.6,648.6,648.6,648.6,2
20091201|2009-09-04 12:00,4,649.4,651.4,649.4,651.4,2
20091201|2009-09-04 14:00,4,648.8,648.8,648.8,648.8,1
20091201|2009-09-04 14:30,4,649.4,651.6,649.4,651.6,14
20091201|2009-09-04 15:00,4,651.4,651.4,651,651,3
20091201|2009-09-06 21:00,8,653.8,656.2,653.8,656.2,4
20091201|2009-09-08 08:30,8,654.4,654.4,654.4,654.4,2
20091201|2009-09-08 09:30,8,657.9,658.5,657.9,658.5,10
20091201|2009-09-08 10:00,8,657,657.2,656.8,657.1,9
20091201|2009-09-08 10:30,8,656.5,656.5,656.5,656.5,3
20091201|2009-09-08 12:00,8,656.2,656.7,655.5,655.5,15
20091201|2009-09-08 13:00,8,655,655,655,655,3
20091201|2009-09-08 14:30,8,659.1,659.5,659.1,659.5,33
20091201|2009-09-08 15:00,8,659.5,661.3,659.3,659.3,47
20091201|2009-09-09 07:30,9,665.5,665.5,665.5,665.5,2
20091201|2009-09-09 08:30,9,658.1,660.4,657.2,660.4,11
20091201|2009-09-09 09:00,9,661.4,664.4,661.4,662.6,26
20091201|2009-09-09 09:30,9,664,664,663.4,663.4,23
20091201|2009-09-09 10:00,9,664.6,667,664.6,667,14
20091201|2009-09-09 10:30,9,668,668.7,668,668.7,9
20091201|2009-09-09 11:00,9,667.9,668.6,667.8,668.2,24
20091201|2009-09-09 11:30,9,667.9,668.5,667.9,668.5,28
20091201|2009-09-09 12:00,9,668.6,670.4,668.6,669.1,17
20091201|2009-09-09 12:30,9,669.4,669.4,669.4,669.4,2
20091201|2009-09-09 13:00,9,669.1,669.1,665,665,34
20091201|2009-09-09 13:30,9,666,666,664,664,9
20091201|2009-09-09 14:00,9,665.2,667.7,665.2,666.7,156
20091201|2009-09-09 14:30,9,666,668.7,666,667.5,236
20091201|2009-09-09 15:00,9,668.5,668.9,668,668,64
20091201|2009-09-10 04:30,10,668,670.4,668,670.4,8
20091201|2009-09-10 06:00,10,667.7,667.7,667.7,667.7,1
20091201|2009-09-10 06:30,10,667.7,667.7,667.7,667.7,80
20091201|2009-09-10 07:00,10,668.5,668.6,667.4,667.4,36
20091201|2009-09-10 07:30,10,669,669.7,667.6,669,22
20091201|2009-09-10 08:00,10,668.7,668.8,667.5,667.7,37
20091201|2009-09-10 08:30,10,667.9,669.9,663.6,667.2,2188
20091201|2009-09-10 09:00,10,667.3,669.8,666.7,667.4,1524
20091201|2009-09-10 09:30,10,667.5,671,667.3,670.6,888
20091201|2009-09-10 10:00,10,670.6,672.1,669.5,669.8,737
20091201|2009-09-10 10:30,10,669.8,671.2,669.5,670.6,753
20091201|2009-09-10 11:00,10,670.5,670.7,669.5,670,259
20091201|2009-09-10 11:30,10,670.1,671.7,670.1,671.4,304
20091201|2009-09-10 12:00,10,671.4,673.3,670.9,672.6,801
20091201|2009-09-10 12:30,10,672.7,675.8,672.3,675.6,817
20091201|2009-09-10 13:00,10,675.8,676.4,674.7,675.1,806
20091201|2009-09-10 13:30,10,675.1,675.9,674.7,675,495
20091201|2009-09-10 14:00,10,675.2,675.2,673.2,675,806
20091201|2009-09-10 14:30,10,675.1,676.6,674.7,675.7,1639
20091201|2009-09-10 15:00,10,675.6,675.7,674.1,674.5,1117
20091201|2009-09-10 15:30,11,674.9,674.9,674.9,674.9,1
20091201|2009-09-10 16:00,11,674.8,674.8,674.5,674.5,2
20091201|2009-09-10 17:00,11,674.5,674.5,674.5,674.5,2
20091201|2009-09-10 17:30,11,674.4,674.4,674.4,674.4,1
20091201|2009-09-10 19:00,11,673.8,673.8,673.8,673.8,1
20091201|2009-09-10 20:00,11,674,674,674,674,2
20091201|2009-09-10 20:30,11,674.2,674.4,674.1,674.1,9
20091201|2009-09-10 21:00,11,674.1,674.2,674.1,674.2,2
20091201|2009-09-10 22:00,11,674.5,674.5,674.5,674.5,1
20091201|2009-09-11 01:30,11,675,675,673.8,674.2,7
20091201|2009-09-11 02:00,11,674.1,675.4,673.1,674.1,72
20091201|2009-09-11 02:30,11,674,674.6,673.3,674.1,21
20091201|2009-09-11 03:00,11,674.9,675.7,674.7,675.1,46
20091201|2009-09-11 03:30,11,674.9,675.9,674.9,675.5,28
20091201|2009-09-11 04:00,11,675.7,677.1,675.5,676.9,37
20091201|2009-09-11 04:30,11,676.7,677,676.2,676.2,20
20091201|2009-09-11 05:00,11,675.9,676.7,675.9,676.5,5
20091201|2009-09-11 05:30,11,677,677,676.5,676.9,5
20091201|2009-09-11 06:00,11,677.1,677.2,676.6,676.7,30
20091201|2009-09-11 06:30,11,676.6,677.4,676.6,677.2,17
20091201|2009-09-11 07:00,11,677,677,676.2,676.5,26
20091201|2009-09-11 07:30,11,676.5,677.4,676.1,676.5,109
20091201|2009-09-11 08:00,11,676.8,678.5,676.8,677.3,399
20091201|2009-09-11 08:30,11,677.3,680.9,675.6,680.3,4643
20091201|2009-09-11 09:00,11,680.2,681.3,676.6,678,2947
20091201|2009-09-11 09:30,11,677.9,680.2,677.9,678.6,974
20091201|2009-09-11 10:00,11,678.7,679.8,677.8,677.8,913
20091201|2009-09-11 10:30,11,677.9,678.7,676.1,677.4,1030
20091201|2009-09-11 11:00,11,677.4,677.8,674.8,675.1,837
20091201|2009-09-11 11:30,11,675,675.6,672.9,675.3,1279
20091201|2009-09-11 12:00,11,675.3,676.4,674.7,675.5,628
20091201|2009-09-11 12:30,11,675.6,676.3,673.8,673.8,1169
20091201|2009-09-11 13:00,11,673.8,676,673.8,675.6,913
20091201|2009-09-11 13:30,11,675.6,676.7,675.6,675.9,770
20091201|2009-09-11 14:00,11,675.8,677.4,675.5,677.3,607
20091201|2009-09-11 14:30,11,677.2,678.1,676.3,676.9,1621
20091201|2009-09-11 15:00,11,676.9,677,675.7,676,603
20091201|2009-09-13 17:00,14,675.2,675.7,673.5,674.4,12
20091201|2009-09-13 18:30,14,673,673,673,673,3
20091201|2009-09-13 19:00,14,672.7,672.7,670.6,670.6,10
20091201|2009-09-13 20:00,14,669.6,669.6,668.9,669,5
20091201|2009-09-13 20:30,14,668.3,668.6,668.3,668.6,3
20091201|2009-09-14 01:00,14,669.8,670.1,669.3,670.1,12
20091201|2009-09-14 01:30,14,670.1,670.2,669.6,670.1,12
20091201|2009-09-14 02:00,14,670.5,671.5,669.6,671.1,156
20091201|2009-09-14 02:30,14,671.4,671.4,670,670.3,96
20091201|2009-09-14 03:00,14,670.2,671,668.9,669.6,55
20091201|2009-09-14 03:30,14,669.3,669.3,668.2,669.1,70
20091201|2009-09-14 04:00,14,669.1,669.5,668.4,669.3,34
20091201|2009-09-14 04:30,14,669.4,669.9,669.1,669.5,28
20091201|2009-09-14 05:00,14,669.9,671.4,669.6,670.9,24
20091201|2009-09-14 05:30,14,670.7,671,670.4,670.5,12
20091201|2009-09-14 06:00,14,670.1,670.9,669.5,670.7,40
20091201|2009-09-14 06:30,14,670.2,671,670.2,670.8,12
20091201|2009-09-14 07:00,14,671.3,671.7,671.1,671.1,51
20091201|2009-09-14 07:30,14,671,671.3,670.4,671.3,38
20091201|2009-09-14 08:00,14,671.3,672.2,670.5,671.4,157
20091201|2009-09-14 08:30,14,671.5,676.7,670.7,676,6010
20091201|2009-09-14 09:00,14,676.1,677.5,673.9,676,4351
20091201|2009-09-14 09:30,14,676.1,679.4,675.9,678.2,2705
20091201|2009-09-14 10:00,14,678.3,680.6,677.7,679.7,2151
20091201|2009-09-14 10:30,14,679.7,680.3,677.5,678,1064
20091201|2009-09-14 11:00,14,677.9,679,677.7,678.8,460
20091201|2009-09-14 11:30,14,678.7,679.8,678.3,679.7,562
20091201|2009-09-14 12:00,14,679.7,679.7,678.2,678.9,600
20091201|2009-09-14 12:30,14,679,680.5,678.9,680.1,1304
20091201|2009-09-14 13:00,14,680.2,682.4,679.5,682.3,945
20091201|2009-09-14 13:30,14,682.4,683.7,682.2,683.3,2170
20091201|2009-09-14 14:00,14,683.4,683.4,682.1,682.3,1161
20091201|2009-09-14 14:30,14,682.3,684.9,682.2,684.3,2837
20091201|2009-09-14 15:00,14,684.4,684.8,682.3,682.6,1038
20091201|2009-09-14 15:30,15,682.5,683.1,682.1,683,18
20091201|2009-09-14 16:00,15,682.2,682.8,681.9,682.8,5
20091201|2009-09-14 17:00,15,682.4,682.4,682.4,682.4,1
20091201|2009-09-14 18:00,15,682.6,682.6,682.6,682.6,2
20091201|2009-09-14 19:30,15,682.2,682.5,682,682,4
20091201|2009-09-14 20:30,15,681.1,681.1,681.1,681.1,2
20091201|2009-09-14 21:00,15,681.2,681.2,680.6,680.6,3
20091201|2009-09-15 00:30,15,680.8,681.7,680.8,681.7,2
20091201|2009-09-15 01:00,15,682,682,682,682,1
20091201|2009-09-15 02:00,15,682.6,683.5,681.8,683.5,133
20091201|2009-09-15 02:30,15,683.2,683.2,680.5,681.1,78
20091201|2009-09-15 03:00,15,681.1,682.2,681,681.8,23
20091201|2009-09-15 03:30,15,680.9,682.3,680.9,682.3,40
20091201|2009-09-15 04:00,15,680.9,681.6,680.1,681,74
20091201|2009-09-15 04:30,15,681.3,681.6,681.2,681.5,10
20091201|2009-09-15 05:00,15,681.9,683,681.7,683,19
20091201|2009-09-15 05:30,15,683,683.4,682.6,682.6,16
20091201|2009-09-15 06:00,15,683.1,683.5,682,682.5,45
20091201|2009-09-15 06:30,15,682.2,684.6,682.2,684.4,90
20091201|2009-09-15 07:00,15,684.1,684.4,683.7,684.4,25
20091201|2009-09-15 07:30,15,684.2,687.3,684.2,684.5,375
20091201|2009-09-15 08:00,15,684.6,685.4,684.1,685.1,379
20091201|2009-09-15 08:30,15,684.9,688.1,683.5,685.4,5386
20091201|2009-09-15 09:00,15,685.4,686.3,682.2,686.2,5195
20091201|2009-09-15 09:30,15,686.3,687.3,686,687.2,2211
20091201|2009-09-15 10:00,15,687.3,687.5,684.9,685.3,1462
20091201|2009-09-15 10:30,15,685.2,687.8,685.2,687.1,1471
20091201|2009-09-15 11:00,15,687,688.1,686.8,687.7,734
20091201|2009-09-15 11:30,15,687.6,688.8,686.8,688.7,561
20091201|2009-09-15 12:00,15,688.8,691.2,688.3,690.7,1505
20091201|2009-09-15 12:30,15,690.8,691.3,690.3,691.1,710
20091201|2009-09-15 13:00,15,691.2,691.7,690.1,691.5,1219
20091201|2009-09-15 13:30,15,691.6,691.9,689,689.8,1309
20091201|2009-09-15 14:00,15,690,692.3,689.6,691.7,1320
20091201|2009-09-15 14:30,15,691.8,691.9,689.2,690.5,2829
20091201|2009-09-15 15:00,15,690.4,691,688.5,688.8,1690
20091201|2009-09-15 15:30,16,688.5,688.7,688,688,20
20091201|2009-09-15 16:00,16,688,688,688,688,1
20091201|2009-09-15 21:00,16,689.1,689.2,689.1,689.2,2
20091201|2009-09-15 22:00,16,689.9,689.9,689.9,689.9,1
20091201|2009-09-15 22:30,16,690.3,690.3,690.3,690.3,1
20091201|2009-09-15 23:30,16,690,690,690,690,3
20091201|2009-09-16 01:00,16,690.6,690.8,690.6,690.8,2
20091201|2009-09-16 02:00,16,691.2,692.4,691.1,691.4,126
20091201|2009-09-16 02:30,16,691.1,691.5,690.2,691.1,70
20091201|2009-09-16 03:00,16,690.9,691.4,690.7,691.4,79
20091201|2009-09-16 03:30,16,691.4,691.7,690.6,691,43
20091201|2009-09-16 04:00,16,690.8,691.4,690.7,691.2,35
20091201|2009-09-16 04:30,16,691.1,691.5,691.1,691.5,16
20091201|2009-09-16 05:00,16,691.4,691.6,691.1,691.4,7
20091201|2009-09-16 05:30,16,691.5,692,691.4,692,34
20091201|2009-09-16 06:00,16,691.8,693,691.1,691.3,68
20091201|2009-09-16 06:30,16,691.3,692.4,691.3,692.2,28
20091201|2009-09-16 07:00,16,692.2,692.2,691.5,691.7,98
20091201|2009-09-16 07:30,16,691.9,692.9,691,692.5,134
20091201|2009-09-16 08:00,16,692.5,693.7,692.2,692.3,186
20091201|2009-09-16 08:30,16,692.2,694.8,691.1,693,4861
20091201|2009-09-16 09:00,16,693,695.5,692.9,694,3425
20091201|2009-09-16 09:30,16,694,697.1,694,696.4,2397
20091201|2009-09-16 10:00,16,696.5,697.7,696,696.3,1494
20091201|2009-09-16 10:30,16,696.3,700.2,696.3,700,2143
20091201|2009-09-16 11:00,16,700,701.9,699.8,701,1715
20091201|2009-09-16 11:30,16,701.2,701.8,700.1,700.3,1208
20091201|2009-09-16 12:00,16,700.2,703.3,700.2,703,1767
20091201|2009-09-16 12:30,16,703.1,703.4,701.6,702,1301
20091201|2009-09-16 13:00,16,702.2,703.4,702,702.4,1537
20091201|2009-09-16 13:30,16,702.6,703.1,701.4,701.6,1369
20091201|2009-09-16 14:00,16,701.6,702.2,700.8,702.1,1293
20091201|2009-09-16 14:30,16,702.2,703.9,701.5,703.5,2446
20091201|2009-09-16 15:00,16,703.6,704,701.2,702.6,1632
20091201|2009-09-16 15:30,17,702.2,702.3,701.9,702.3,34
20091201|2009-09-16 16:00,17,702.9,703,702.9,703,3
20091201|2009-09-16 17:00,17,702.8,702.9,702.8,702.9,4
20091201|2009-09-16 17:30,17,702.6,702.6,702.6,702.6,2
20091201|2009-09-16 18:00,17,702.6,702.6,702.6,702.6,1
20091201|2009-09-16 19:00,17,703.5,703.6,703.5,703.6,3
20091201|2009-09-16 20:30,17,703.1,703.1,703.1,703.1,1
20091201|2009-09-17 00:00,17,702.8,703.3,702.8,703.3,2
20091201|2009-09-17 00:30,17,704.1,706.6,704.1,704.3,31
20091201|2009-09-17 01:00,17,704.2,705.5,703.4,705.5,30
20091201|2009-09-17 01:30,17,705.1,705.6,704.6,705.3,25
20091201|2009-09-17 02:00,17,705.3,705.8,704.3,705.2,70
20091201|2009-09-17 02:30,17,704.9,705.5,704.8,705.4,29
20091201|2009-09-17 03:00,17,705.5,705.8,704,704.3,103
20091201|2009-09-17 03:30,17,704,704.4,703.1,703.5,69
20091201|2009-09-17 04:00,17,703.9,704.8,703.9,704.8,30
20091201|2009-09-17 04:30,17,704.7,705.8,704.7,705.7,13
20091201|2009-09-17 05:00,17,705.6,705.6,705,705.2,11
20091201|2009-09-17 05:30,17,705.4,706,705.4,706,27
20091201|2009-09-17 06:00,17,706.1,706.1,704.8,704.8,24
20091201|2009-09-17 06:30,17,705,705,703.1,703.1,60
20091201|2009-09-17 07:00,17,703.1,704.7,702.9,703.6,127
20091201|2009-09-17 07:30,17,704.4,704.6,702,702,244
20091201|2009-09-17 08:00,17,702.4,702.9,701.8,702.9,252
20091201|2009-09-17 08:30,17,702.9,707.6,702.5,707.6,4576
20091201|2009-09-17 09:00,17,707.7,709.2,703.2,703.7,3987
20091201|2009-09-17 09:30,17,703.8,706.9,703.6,706.2,1529
20091201|2009-09-17 10:00,17,706,707,704.7,706.5,1247
20091201|2009-09-17 10:30,17,706.7,706.7,702.8,703.8,1592
20091201|2009-09-17 11:00,17,703.7,704,699.2,701.6,2051
20091201|2009-09-17 11:30,17,701.7,701.9,697.9,698.4,1262
20091201|2009-09-17 12:00,17,698.3,699.9,697,697.9,1593
20091201|2009-09-17 12:30,17,697.8,700.6,697.4,700.2,1110
20091201|2009-09-17 13:00,17,700.1,700.4,698.9,699.9,1020
20091201|2009-09-17 13:30,17,699.9,702.3,699.6,701.4,1247
20091201|2009-09-17 14:00,17,701.5,702.5,700.5,701.7,1430
20091201|2009-09-17 14:30,17,701.6,701.9,698.6,700.3,3204
20091201|2009-09-17 15:00,17,700.2,701.4,700,700.5,1010
20091201|2009-09-17 15:30,18,700.3,700.3,700.3,700.3,2
20091201|2009-09-17 17:30,18,699.9,699.9,699.9,699.9,1
20091201|2009-09-17 18:30,18,699.7,699.7,699.7,699.7,2
20091201|2009-09-17 19:00,18,698.4,699.5,698.1,699.3,12
20091201|2009-09-17 19:30,18,699,699,699,699,2
20091201|2009-09-17 20:00,18,698,698,698,698,2
20091201|2009-09-17 20:30,18,697.9,697.9,696.1,696.1,7
20091201|2009-09-17 21:00,18,696.7,697.4,696.7,697.4,2
20091201|2009-09-17 21:30,18,697.8,698.8,697.8,698.8,4
20091201|2009-09-17 22:00,18,698.5,698.5,698.5,698.5,1
20091201|2009-09-17 22:30,18,698.9,698.9,698.1,698.1,3
20091201|2009-09-17 23:00,18,698.8,698.8,698.8,698.8,1
20091201|2009-09-17 23:30,18,698.8,698.8,698.8,698.8,1
20091201|2009-09-18 00:30,18,699.7,699.7,699.7,699.7,2
20091201|2009-09-18 01:00,18,699.9,700,698.8,698.8,17
20091201|2009-09-18 01:30,18,698.6,698.6,697.7,698.1,13
20091201|2009-09-18 02:00,18,698.1,699.5,697.9,699.2,96
20091201|2009-09-18 02:30,18,699.6,700.2,697.9,698.4,67
20091201|2009-09-18 03:00,18,697.7,698.6,697.3,698.1,34
20091201|2009-09-18 03:30,18,698.4,699.1,698.4,699.1,16
20091201|2009-09-18 04:00,18,699,699.8,698.4,699.8,23
20091201|2009-09-18 04:30,18,699.8,701,699.8,700.5,66
20091201|2009-09-18 05:00,18,700.5,701.4,700.5,701,18
20091201|2009-09-18 05:30,18,701,701.7,700.9,701.5,14
20091201|2009-09-18 06:00,18,701.9,701.9,701.6,701.6,19
20091201|2009-09-18 06:30,18,701.7,702.4,701.7,702.4,48
20091201|2009-09-18 07:00,18,702.5,703.4,701.8,703.1,175
20091201|2009-09-18 07:30,18,703.2,704.1,702.8,703.7,110
20091201|2009-09-18 08:00,18,703.8,704.6,703.5,704.6,302
20091201|2009-09-18 08:30,18,704.5,704.5,698,698.1,5300
20091201|2009-09-18 09:00,18,698,698.3,695.7,697,3301
20091201|2009-09-18 09:30,18,697,699.4,696.8,698.2,2100
20091201|2009-09-18 10:00,18,698.2,698.7,697,697.2,1576
20091201|2009-09-18 10:30,18,697.2,698.5,696.4,697,2020
20091201|2009-09-18 11:00,18,697,698.4,695.9,698,1319
20091201|2009-09-18 11:30,18,698,700.4,697.9,700.3,964
20091201|2009-09-18 12:00,18,700.4,700.6,699.6,700.4,809
20091201|2009-09-18 12:30,18,700.4,701.5,700.1,701.2,805
20091201|2009-09-18 13:00,18,701.3,702.2,701.2,701.5,983
20091201|2009-09-18 13:30,18,701.5,701.6,700.5,700.7,976
20091201|2009-09-18 14:00,18,700.6,702.3,700.6,701.7,1173
20091201|2009-09-18 14:30,18,701.8,701.8,698.8,699,3303
20091201|2009-09-18 15:00,18,699,699.5,695.9,696.5,1941
20091201|2009-09-20 17:00,21,694.6,694.6,694.1,694.3,11
20091201|2009-09-20 17:30,21,694.9,694.9,694.9,694.9,6
20091201|2009-09-20 18:30,21,695.9,695.9,695.9,695.9,1
20091201|2009-09-20 19:00,21,695.7,695.7,695.7,695.7,2
20091201|2009-09-20 19:30,21,696,696,695.5,696,10
20091201|2009-09-20 20:30,21,695.6,695.6,695,695,7
20091201|2009-09-20 21:00,21,695.4,695.4,695.4,695.4,1
20091201|2009-09-20 21:30,21,695,695,695,695,2
20091201|2009-09-20 22:30,21,695.1,695.1,694.5,694.5,4
20091201|2009-09-21 00:30,21,695,695.4,694.8,695.4,9
20091201|2009-09-21 01:00,21,695.5,695.5,694.7,694.8,26
20091201|2009-09-21 01:30,21,694.6,695.1,694,694.6,22
20091201|2009-09-21 02:00,21,693.4,694.8,693.2,693.6,116
20091201|2009-09-21 02:30,21,693.6,693.6,691.9,692.4,89
20091201|2009-09-21 03:00,21,692.4,692.8,691.7,692.4,71
20091201|2009-09-21 03:30,21,693,693.4,691.6,691.7,39
20091201|2009-09-21 04:00,21,691.6,692,690.9,691.3,73
20091201|2009-09-21 04:30,21,691.3,691.4,690.8,691.4,38
20091201|2009-09-21 05:00,21,691.7,691.8,691.3,691.4,11
20091201|2009-09-21 05:30,21,691.3,692.3,691.3,692.3,11
20091201|2009-09-21 06:00,21,692.6,692.8,691.7,692,25
20091201|2009-09-21 06:30,21,692,692.9,692,692.9,15
20091201|2009-09-21 07:00,21,692.1,692.8,690.4,691.3,168
20091201|2009-09-21 07:30,21,691.2,692.1,690.5,691.7,166
20091201|2009-09-21 08:00,21,691.4,692.3,690.9,692.3,158
20091201|2009-09-21 08:30,21,692.4,695.8,690.6,691.1,6815
20091201|2009-09-21 09:00,21,691.2,692.6,689.4,691.8,6178
20091201|2009-09-21 09:30,21,691.9,693.1,690.3,692.7,2194
20091201|2009-09-21 10:00,21,692.7,696.3,692.2,695.6,2697
20091201|2009-09-21 10:30,21,695.5,697.8,695.5,696.2,1840
20091201|2009-09-21 11:00,21,696.3,696.5,694.8,695.3,754
20091201|2009-09-21 11:30,21,695.2,696.4,694.3,694.7,708
20091201|2009-09-21 12:00,21,694.9,695.1,693.6,695.1,662
20091201|2009-09-21 12:30,21,695.1,696.3,694.8,696.1,739
20091201|2009-09-21 13:00,21,696.1,696.9,695.2,695.9,1091
20091201|2009-09-21 13:30,21,696,697.9,696,697.1,1203
20091201|2009-09-21 14:00,21,697.1,699.5,696.9,698.2,1766
20091201|2009-09-21 14:30,21,698.2,698.2,696,697.6,2840
20091201|2009-09-21 15:00,21,697.7,697.7,695.9,697.1,1011
20091201|2009-09-21 15:30,22,697,697.2,696.2,696.2,17
20091201|2009-09-21 16:00,22,696.5,697,696.5,697,4
20091201|2009-09-21 17:00,22,696.9,697,696.9,697,3
20091201|2009-09-21 21:00,22,698.7,698.7,698.6,698.6,2
20091201|2009-09-21 21:30,22,698.6,698.6,698.6,698.6,2
20091201|2009-09-21 22:30,22,698.6,698.6,698.6,698.6,2
20091201|2009-09-21 23:00,22,698.6,698.9,698.3,698.3,4
20091201|2009-09-22 00:00,22,698.4,698.5,698.4,698.5,2
20091201|2009-09-22 01:00,22,698.5,699.6,698.4,699,84
20091201|2009-09-22 01:30,22,699,699.7,699,699.4,35
20091201|2009-09-22 02:00,22,699.4,700.8,699.1,700.7,130
20091201|2009-09-22 02:30,22,701.4,703.3,701.2,703.1,158
20091201|2009-09-22 03:00,22,703.1,703.1,702.3,702.5,29
20091201|2009-09-22 03:30,22,702.2,703.1,702.2,702.5,40
20091201|2009-09-22 04:00,22,702.3,702.6,702,702,23
20091201|2009-09-22 04:30,22,702.5,702.5,702.1,702.4,17
20091201|2009-09-22 05:00,22,702.5,703.2,702.4,702.7,34
20091201|2009-09-22 05:30,22,703.2,703.3,703.2,703.2,6
20091201|2009-09-22 06:00,22,703,703,702.4,702.8,20
20091201|2009-09-22 06:30,22,702.7,703,702.1,702.4,76
20091201|2009-09-22 07:00,22,702.2,702.7,701.7,701.9,105
20091201|2009-09-22 07:30,22,701.6,702.3,701.5,701.6,84
20091201|2009-09-22 08:00,22,701.5,702.4,701.1,701.5,232
20091201|2009-09-22 08:30,22,701.6,702.7,699.6,699.7,4196
20091201|2009-09-22 09:00,22,699.7,701,697.7,699.4,2963
20091201|2009-09-22 09:30,22,699.4,700.1,697.7,699,1585
20091201|2009-09-22 10:00,22,699,701.2,699,700.5,1065
20091201|2009-09-22 10:30,22,700.4,701.4,699.7,701.3,1267
20091201|2009-09-22 11:00,22,701.4,703.8,701.4,703.3,2846
20091201|2009-09-22 11:30,22,703.3,704,702.2,702.6,942
20091201|2009-09-22 12:00,22,702.6,703.9,700.6,701.1,2133
20091201|2009-09-22 12:30,22,701.1,701.9,700.2,701.2,1286
20091201|2009-09-22 13:00,22,701.3,702,700.9,701.7,849
20091201|2009-09-22 13:30,22,701.8,703,701.2,702.8,1404
20091201|2009-09-22 14:00,22,703,703.1,701.2,702.3,1411
20091201|2009-09-22 14:30,22,702.3,703.2,701.3,701.5,3167
20091201|2009-09-22 15:00,22,701.4,701.6,700.9,701.6,1002
20091201|2009-09-22 15:30,23,701.2,701.2,701.2,701.2,6
20091201|2009-09-22 16:00,23,701.2,701.2,701.2,701.2,7
20091201|2009-09-22 17:00,23,701.5,701.5,701.4,701.5,6
20091201|2009-09-22 17:30,23,701.7,701.7,701.7,701.7,2
20091201|2009-09-22 18:00,23,701.8,701.8,701.8,701.8,1
20091201|2009-09-22 19:00,23,701.4,701.4,701,701,2
20091201|2009-09-22 19:30,23,700.9,700.9,700.7,700.7,2
20091201|2009-09-22 20:00,23,700.3,700.3,698.9,699.1,10
20091201|2009-09-22 20:30,23,699.8,699.9,699.7,699.9,5
20091201|2009-09-22 21:00,23,699.8,700,699.6,699.8,7
20091201|2009-09-22 21:30,23,699.6,700.7,699.6,700.7,4
20091201|2009-09-22 22:00,23,700.8,701.2,700.7,701.2,7
20091201|2009-09-22 22:30,23,700.9,700.9,700.9,700.9,1
20091201|2009-09-22 23:30,23,701.6,701.6,701.6,701.6,1
20091201|2009-09-23 00:00,23,701.3,701.3,701.1,701.2,3
20091201|2009-09-23 00:30,23,701.9,701.9,701.9,701.9,1
20091201|2009-09-23 01:00,23,701,701.4,700.7,701.1,18
20091201|2009-09-23 01:30,23,700.7,701.5,700.2,701.5,39
20091201|2009-09-23 02:00,23,701.6,702.8,701,702.1,103
20091201|2009-09-23 02:30,23,702.4,704.1,702.3,703.6,137
20091201|2009-09-23 03:00,23,703.7,703.7,703.5,703.7,5
20091201|2009-09-23 03:30,23,703.4,704,703.1,703.6,20
20091201|2009-09-23 04:00,23,703.5,703.8,703.5,703.6,10
20091201|2009-09-23 04:30,23,703.3,703.4,701.1,701.5,44
20091201|2009-09-23 05:00,23,701.5,702.5,701.5,702.2,35
20091201|2009-09-23 05:30,23,702.1,702.5,702.1,702.5,9
20091201|2009-09-23 06:00,23,702.5,703.7,702.5,703.5,48
20091201|2009-09-23 06:30,23,703.6,704.2,703.6,703.7,31
20091201|2009-09-23 07:00,23,703.5,703.8,703.5,703.7,38
20091201|2009-09-23 07:30,23,703.5,704.1,703.5,704,257
20091201|2009-09-23 08:00,23,703.9,704.1,703.6,703.7,382
20091201|2009-09-23 08:30,23,703.6,703.8,698.5,698.9,5909
20091201|2009-09-23 09:00,23,698.9,700.8,698,700.3,2848
20091201|2009-09-23 09:30,23,700.2,700.3,696.6,698.2,3036
20091201|2009-09-23 10:00,23,698.3,698.4,696.7,698.1,1473
20091201|2009-09-23 10:30,23,698.2,699.3,697.6,699,1325
20091201|2009-09-23 11:00,23,699.1,700.3,699,699.8,1226
20091201|2009-09-23 11:30,23,699.9,700.5,699.2,700.4,872
20091201|2009-09-23 12:00,23,700.4,701.2,699.6,699.8,997
20091201|2009-09-23 12:30,23,699.9,700.6,699.4,700.4,1049
20091201|2009-09-23 13:00,23,700.3,703,699.2,702.4,4554
20091201|2009-09-23 13:30,23,702.4,705.2,699.5,700,4897
20091201|2009-09-23 14:00,23,700.1,702.4,696.5,697.2,5155
20091201|2009-09-23 14:30,23,697.2,697.2,691.5,692.3,7472
20091201|2009-09-23 15:00,23,692.1,694.2,692,693.1,1464
20091201|2009-09-23 15:30,24,692.8,693.1,692.2,692.2,20
20091201|2009-09-23 16:00,24,692.3,692.3,692.2,692.2,2
20091201|2009-09-23 17:00,24,691.4,691.4,691.4,691.4,1
20091201|2009-09-23 19:00,24,692.1,693.8,692.1,693.3,62
20091201|2009-09-23 19:30,24,693.7,694.1,693.6,694.1,8
20091201|2009-09-23 20:30,24,693.3,693.3,693.3,693.3,1
20091201|2009-09-23 21:30,24,693.7,693.8,692.6,692.6,8
20091201|2009-09-23 22:00,24,692.3,692.3,692.3,692.3,1
20091201|2009-09-23 22:30,24,691.2,691.2,691.2,691.2,1
20091201|2009-09-23 23:30,24,689.2,689.2,688.9,688.9,6
20091201|2009-09-24 00:00,24,690.8,690.8,690.8,690.8,2
20091201|2009-09-24 00:30,24,690.7,691.3,690.7,691.3,2
20091201|2009-09-24 01:00,24,691.8,692,691.8,692,2
20091201|2009-09-24 01:30,24,691.8,693,691.2,693,6
20091201|2009-09-24 02:00,24,691.9,692,689.1,690,100
20091201|2009-09-24 02:30,24,689.3,690.5,689.2,690.1,18
20091201|2009-09-24 03:00,24,689.5,690.4,688.7,689.2,68
20091201|2009-09-24 03:30,24,689.7,691.4,689.7,691.3,35
20091201|2009-09-24 04:00,24,691.3,692.5,691.3,692,27
20091201|2009-09-24 04:30,24,692.6,694.3,692,694.1,109
20091201|2009-09-24 05:00,24,693.9,693.9,692.9,693.2,26
20091201|2009-09-24 05:30,24,693.2,693.4,691.4,692.3,26
20091201|2009-09-24 06:00,24,691.7,692.8,690.6,692.8,200
20091201|2009-09-24 06:30,24,692.7,693.3,692.2,693.1,82
20091201|2009-09-24 07:00,24,693.2,694.2,692.8,693.9,142
20091201|2009-09-24 07:30,24,694.5,696.1,692,695.1,542
20091201|2009-09-24 08:00,24,695.3,695.3,692.7,692.9,209
20091201|2009-09-24 08:30,24,693,696,690.7,692.5,7531
20091201|2009-09-24 09:00,24,692.4,692.4,680.4,682.3,8119
20091201|2009-09-24 09:30,24,682.3,682.3,677.9,680.7,4895
20091201|2009-09-24 10:00,24,680.7,683,680.5,681.7,2118
20091201|2009-09-24 10:30,24,681.7,682.5,679,680.1,2046
20091201|2009-09-24 11:00,24,680.1,681.2,679.4,679.8,1336
20091201|2009-09-24 11:30,24,679.6,680.3,678.1,678.6,1307
20091201|2009-09-24 12:00,24,678.5,681,678.4,679.8,1786
20091201|2009-09-24 12:30,24,679.9,680.2,677.1,678.4,2440
20091201|2009-09-24 13:00,24,678.3,679.1,676.5,677.8,2453
20091201|2009-09-24 13:30,24,677.8,680.9,677.8,680.8,2449
20091201|2009-09-24 14:00,24,680.9,682.9,680,681.3,2983
20091201|2009-09-24 14:30,24,681.2,682.4,679.8,680.6,4773
20091201|2009-09-24 15:00,24,680.6,682.2,679.1,679.5,2078
20091201|2009-09-24 15:30,25,678.4,680.2,678.3,679.7,11
20091201|2009-09-24 16:00,25,679.3,679.3,678.6,678.6,8
20091201|2009-09-24 17:00,25,678.3,678.3,678.3,678.3,3
20091201|2009-09-24 18:00,25,678.8,678.8,678.2,678.2,3
20091201|2009-09-24 19:00,25,678.3,678.6,677.9,677.9,15
20091201|2009-09-24 19:30,25,677.8,677.9,677.8,677.9,2
20091201|2009-09-24 20:00,25,677.9,677.9,677.9,677.9,2
20091201|2009-09-24 20:30,25,679.1,680.4,679.1,680.4,3
20091201|2009-09-24 23:30,25,681,681.7,681,681.7,2
20091201|2009-09-25 00:00,25,683,683,682.9,682.9,8
20091201|2009-09-25 00:30,25,682,682,681.2,681.6,4
20091201|2009-09-25 01:00,25,681.6,682.6,680.9,682.6,28
20091201|2009-09-25 01:30,25,681.2,681.6,680.3,681.5,49
20091201|2009-09-25 02:00,25,681.4,682.4,679.8,680.5,159
20091201|2009-09-25 02:30,25,680.4,681.2,680.2,680.8,73
20091201|2009-09-25 03:00,25,680.4,680.4,678.9,680.2,237
20091201|2009-09-25 03:30,25,680.5,681.7,680.5,681.4,59
20091201|2009-09-25 04:00,25,681.4,681.5,680.2,681.1,59
20091201|2009-09-25 04:30,25,680.8,681.9,680.4,681.9,75
20091201|2009-09-25 05:00,25,682,683,682,682.1,105
20091201|2009-09-25 05:30,25,682.3,682.3,681,681.5,66
20091201|2009-09-25 06:00,25,681.5,681.9,680.7,681.1,75
20091201|2009-09-25 06:30,25,681.1,682.3,681,682,74
20091201|2009-09-25 07:00,25,681.9,681.9,680.5,681,160
20091201|2009-09-25 07:30,25,681.2,681.2,677,678.7,1008
20091201|2009-09-25 08:00,25,678.5,679.8,678.1,679,350
20091201|2009-09-25 08:30,25,679.1,682.2,677.1,679.7,6476
20091201|2009-09-25 09:00,25,679.9,682.4,677.4,680.1,5597
20091201|2009-09-25 09:30,25,679.9,680.7,677.2,678.5,3712
20091201|2009-09-25 10:00,25,678.6,679.7,676.8,678.1,2910
20091201|2009-09-25 10:30,25,678.2,678.8,676.4,676.9,2065
20091201|2009-09-25 11:00,25,676.9,677.4,673.4,674.9,3857
20091201|2009-09-25 11:30,25,675,675.7,674.3,674.6,1259
20091201|2009-09-25 12:00,25,674.7,675.6,673.5,675.5,2014
20091201|2009-09-25 12:30,25,675.4,677.8,674.9,677.7,1323
20091201|2009-09-25 13:00,25,678,679,676.6,676.6,1774
20091201|2009-09-25 13:30,25,676.6,678.6,675.9,678.4,2211
20091201|2009-09-25 14:00,25,678.5,678.6,677.1,677.8,1856
20091201|2009-09-25 14:30,25,677.8,677.9,675,676.6,4265
20091201|2009-09-25 15:00,25,676.5,677.9,676.3,677.9,1062
20091201|2009-09-27 17:00,28,679,679.9,679,679.3,23
20091201|2009-09-27 18:00,28,677.6,677.6,676.9,676.9,4
20091201|2009-09-27 19:00,28,675.8,675.8,675.2,675.2,6
20091201|2009-09-27 19:30,28,675.3,675.3,675.3,675.3,3
20091201|2009-09-27 21:00,28,675.2,675.2,675.2,675.2,1
20091201|2009-09-27 23:00,28,675,675,675,675,1
20091201|2009-09-27 23:30,28,675,675.4,675,675.4,9
20091201|2009-09-28 00:00,28,675.5,675.5,674.2,674.2,2
20091201|2009-09-28 01:00,28,675.3,676.5,675.1,675.5,138
20091201|2009-09-28 01:30,28,675.8,676.9,674.9,676.9,14
20091201|2009-09-28 02:00,28,676.8,678.3,676.5,676.8,119
20091201|2009-09-28 02:30,28,676.7,676.8,674.7,675.3,219
20091201|2009-09-28 03:00,28,675.3,676,675.2,676,22
20091201|2009-09-28 03:30,28,676.7,678.6,676.3,677.6,143
20091201|2009-09-28 04:00,28,678.3,678.7,677.9,678,41
20091201|2009-09-28 04:30,28,677.8,678.5,677.5,677.9,69
20091201|2009-09-28 05:00,28,678.1,679.1,677.5,679.1,57
20091201|2009-09-28 05:30,28,679.3,679.3,678.3,679,41
20091201|2009-09-28 06:00,28,678.9,680.6,678.7,680.2,323
20091201|2009-09-28 06:30,28,680.1,680.3,679.7,680,47
20091201|2009-09-28 07:00,28,679.7,681.1,679.7,681,175
20091201|2009-09-28 07:30,28,681.1,681.8,680.1,680.1,302
20091201|2009-09-28 08:00,28,680,680.9,679.2,679.5,266
20091201|2009-09-28 08:30,28,679.5,686,678.3,684.9,5544
20091201|2009-09-28 09:00,28,685,688.3,685,688,2575
20091201|2009-09-28 09:30,28,688,690.1,688,689.3,2514
20091201|2009-09-28 10:00,28,689.3,690.4,688.8,689.7,1367
20091201|2009-09-28 10:30,28,689.8,691.1,689.7,690.4,1263
20091201|2009-09-28 11:00,28,690.5,691.9,690.4,691.4,844
20091201|2009-09-28 11:30,28,691.5,692.1,690.6,690.8,688
20091201|2009-09-28 12:00,28,690.8,691.9,690.8,691.7,975
20091201|2009-09-28 12:30,28,691.8,692.8,690.8,690.8,1030
20091201|2009-09-28 13:00,28,690.8,691.7,689.9,691.1,974
20091201|2009-09-28 13:30,28,691.3,691.4,690,690,1420
20091201|2009-09-28 14:00,28,690,690.8,689.2,690.1,1816
20091201|2009-09-28 14:30,28,690.1,690.6,688.1,690.3,4236
20091201|2009-09-28 15:00,28,690.3,690.6,689.6,690,1236
20091201|2009-09-28 15:30,29,690.7,690.7,690.5,690.6,3
20091201|2009-09-28 16:00,29,690.6,690.6,689.9,689.9,3
20091201|2009-09-28 17:00,29,690.4,690.4,690.4,690.4,2
20091201|2009-09-28 17:30,29,690.6,690.7,690.6,690.7,2
20091201|2009-09-28 18:30,29,691,691,691,691,8
20091201|2009-09-28 19:30,29,689.8,689.8,689.8,689.8,1
20091201|2009-09-28 20:00,29,690,690,690,690,1
20091201|2009-09-28 21:30,29,689.9,689.9,689.9,689.9,1
20091201|2009-09-29 00:00,29,691.3,691.3,691.3,691.3,2
20091201|2009-09-29 01:00,29,690.4,690.7,690.1,690.1,12
20091201|2009-09-29 01:30,29,690.3,691.3,690.2,691.3,25
20091201|2009-09-29 02:00,29,691.3,691.3,689.2,689.5,125
20091201|2009-09-29 02:30,29,689.5,690,688.7,689.6,64
20091201|2009-09-29 03:00,29,689,689.5,688.8,689.5,75
20091201|2009-09-29 03:30,29,689.7,689.7,688.5,689,58
20091201|2009-09-29 04:00,29,688.7,688.9,688.2,688.6,86
20091201|2009-09-29 04:30,29,688.4,689.2,688.4,689.1,26
20091201|2009-09-29 05:00,29,689.1,689.8,688.3,688.3,44
20091201|2009-09-29 05:30,29,688.2,688.8,688.1,688.8,33
20091201|2009-09-29 06:00,29,688.6,689.8,688.4,689.8,90
20091201|2009-09-29 06:30,29,689.8,690.4,689.3,689.3,65
20091201|2009-09-29 07:00,29,689,690.2,688.5,689.8,168
20091201|2009-09-29 07:30,29,690,690.8,689.8,690.5,137
20091201|2009-09-29 08:00,29,690.5,693.2,690.5,691.3,420
20091201|2009-09-29 08:30,29,691.3,697.5,689.8,696.8,6570
20091201|2009-09-29 09:00,29,696.2,696.6,689.7,693.8,6226
20091201|2009-09-29 09:30,29,693.8,695.8,691.5,691.8,2750
20091201|2009-09-29 10:00,29,691.8,692.8,690.6,692.5,1624
20091201|2009-09-29 10:30,29,692.6,693,689.3,690.6,1807
20091201|2009-09-29 11:00,29,690.6,692.8,690.5,691.2,1434
20091201|2009-09-29 11:30,29,691.4,694.2,691.2,694,1176
20091201|2009-09-29 12:00,29,694,695.8,693.9,695.2,1301
20091201|2009-09-29 12:30,29,695.3,696.2,694.5,696.2,1331
20091201|2009-09-29 13:00,29,696.2,696.4,694.6,695.2,1206
20091201|2009-09-29 13:30,29,695.4,695.7,694,695,1573
20091201|2009-09-29 14:00,29,695,695.9,694.1,694.4,1555
20091201|2009-09-29 14:30,29,694.3,694.9,692.3,692.4,4149
20091201|2009-09-29 15:00,29,692.2,692.8,691.5,691.7,1800
20091201|2009-09-29 15:30,30,691.9,692,691.4,691.4,13
20091201|2009-09-29 17:00,30,691.3,691.3,691.3,691.3,1
20091201|2009-09-29 18:30,30,692.1,692.1,692.1,692.1,1
20091201|2009-09-29 19:00,30,692.3,693,692.2,692.9,23
20091201|2009-09-29 19:30,30,693.1,693.1,693,693,3
20091201|2009-09-29 20:00,30,693,693.4,692.7,693,47
20091201|2009-09-29 20:30,30,692.9,692.9,692,692.4,14
20091201|2009-09-29 21:00,30,692.9,692.9,692.8,692.8,7
20091201|2009-09-29 21:30,30,692.9,692.9,692.6,692.9,6
20091201|2009-09-29 22:00,30,692.8,692.8,692.8,692.8,1
20091201|2009-09-29 22:30,30,692.7,692.7,692.6,692.6,2
20091201|2009-09-29 23:00,30,692.8,692.9,692.6,692.6,4
20091201|2009-09-29 23:30,30,692.3,692.4,691.9,692.4,5
20091201|2009-09-30 00:30,30,692.9,692.9,692.9,692.9,1
20091201|2009-09-30 01:00,30,693,693,691.7,691.7,77
20091201|2009-09-30 01:30,30,691.7,692.3,691.7,692.3,9
20091201|2009-09-30 02:00,30,692.8,693.7,692.5,693.4,101
20091201|2009-09-30 02:30,30,693.6,693.7,692.8,693.5,54
20091201|2009-09-30 03:00,30,693.2,693.5,693.2,693.5,14
20091201|2009-09-30 03:30,30,693.6,695.4,693.6,695.2,41
20091201|2009-09-30 04:00,30,695.3,695.6,694.9,695.1,51
20091201|2009-09-30 04:30,30,695.1,695.1,694.4,694.9,27
20091201|2009-09-30 05:00,30,694.9,695,694.2,694.3,42
20091201|2009-09-30 05:30,30,694.4,694.7,694.4,694.4,6
20091201|2009-09-30 06:00,30,694.4,694.6,693.6,694.4,88
20091201|2009-09-30 06:30,30,694.2,694.8,694,694.7,27
20091201|2009-09-30 07:00,30,695,695,692.5,693.9,257
20091201|2009-09-30 07:30,30,694,697.6,693.8,694.6,627
20091201|2009-09-30 08:00,30,694.3,694.9,693.7,694.8,120
20091201|2009-09-30 08:30,30,694.8,695.4,679.5,681.8,9360
20091201|2009-09-30 09:00,30,681.7,682.8,679.5,682.2,5383
20091201|2009-09-30 09:30,30,682.2,683.6,681.4,682.8,2414
20091201|2009-09-30 10:00,30,682.7,686.3,682.7,685.6,1930
20091201|2009-09-30 10:30,30,685.5,688.3,685.1,687.3,2205
20091201|2009-09-30 11:00,30,687.3,689.2,686.5,688.8,1992
20091201|2009-09-30 11:30,30,688.8,693.6,688.8,692.9,3749
20091201|2009-09-30 12:00,30,693,696.8,693,694.6,3791
20091201|2009-09-30 12:30,30,694.5,694.8,692.4,693.3,2414
20091201|2009-09-30 13:00,30,693.2,694.1,691.9,693.3,2181
20091201|2009-09-30 13:30,30,693.2,694.5,689.9,690,3522
20091201|2009-09-30 14:00,30,690,690,686.1,687.1,5660
20091201|2009-09-30 14:30,30,687,690.5,686.5,688.2,10124
20091201|2009-09-30 15:00,30,688.3,688.9,686.1,688.9,3476
20091201|2009-09-30 15:30,1,688.7,688.7,687.9,687.9,5
20091201|2009-09-30 16:00,1,687.3,687.3,687.3,687.3,1
20091201|2009-09-30 17:00,1,688.2,688.2,688.2,688.2,7
20091201|2009-09-30 17:30,1,688.1,688.1,688.1,688.1,7
20091201|2009-09-30 19:00,1,689.1,689.1,689.1,689.1,1
20091201|2009-09-30 19:30,1,689.4,690.9,689.3,689.9,10
20091201|2009-09-30 20:00,1,689.4,689.4,688.8,688.8,3
20091201|2009-09-30 20:30,1,688,688,687.5,687.9,5
20091201|2009-09-30 21:00,1,687.7,687.7,687.7,687.7,2
20091201|2009-09-30 21:30,1,687.1,687.3,687,687,30
20091201|2009-09-30 23:30,1,687.3,687.3,687.3,687.3,1
20091201|2009-10-01 00:30,1,687.2,687.2,687,687,4
20091201|2009-10-01 01:00,1,686.9,688.6,686.9,688.3,91
20091201|2009-10-01 01:30,1,688.1,688.7,687.9,688.3,39
20091201|2009-10-01 02:00,1,688.5,690.1,687.3,689.7,147
20091201|2009-10-01 02:30,1,689.6,690.3,689.2,689.4,71
20091201|2009-10-01 03:00,1,689.6,689.6,688.6,688.9,52
20091201|2009-10-01 03:30,1,688.2,688.3,685.7,686.1,176
20091201|2009-10-01 04:00,1,686.1,687.5,685.7,686.9,70
20091201|2009-10-01 04:30,1,687,687.3,685.5,685.8,114
20091201|2009-10-01 05:00,1,685.9,686.5,685.5,686.3,59
20091201|2009-10-01 05:30,1,686,686.3,684.5,685.1,61
20091201|2009-10-01 06:00,1,685.2,686,684.7,685.3,90
20091201|2009-10-01 06:30,1,685.6,685.8,684.2,685,251
20091201|2009-10-01 07:00,1,685.4,686.1,684.6,685.6,149
20091201|2009-10-01 07:30,1,685.2,687.3,683.7,686.5,526
20091201|2009-10-01 08:00,1,686.9,687,685.5,686.1,374
20091201|2009-10-01 08:30,1,686.1,687.1,681.6,684,6881
20091201|2009-10-01 09:00,1,682.3,684.1,676.1,678.1,6859
20091201|2009-10-01 09:30,1,678.1,680.4,677.4,678.7,3523
20091201|2009-10-01 10:00,1,678.7,678.7,672.2,672.6,4653
20091201|2009-10-01 10:30,1,672.6,673.4,671.7,673,2615
20091201|2009-10-01 11:00,1,673,674.6,671.3,674.2,2186
20091201|2009-10-01 11:30,1,674.2,674.8,672.9,673.3,1455
20091201|2009-10-01 12:00,1,673.4,673.7,669.9,670.8,2881
20091201|2009-10-01 12:30,1,670.8,673,670.3,672.1,1953
20091201|2009-10-01 13:00,1,672.1,674.4,671.5,674.2,2010
20091201|2009-10-01 13:30,1,674.2,674.4,672.1,672.1,2288
20091201|2009-10-01 14:00,1,672.2,672.2,670,670.2,2378
20091201|2009-10-01 14:30,1,670,671.8,667.1,667.3,4683
20091201|2009-10-01 15:00,1,667.4,671.3,667.4,670.6,2187
20091201|2009-10-01 15:30,2,670,670.2,669.9,670,69
20091201|2009-10-01 16:00,2,669.6,669.6,669.6,669.6,2
20091201|2009-10-01 18:30,2,669.2,669.2,669.2,669.2,2
20091201|2009-10-01 19:00,2,668.7,669,668.7,668.8,9
20091201|2009-10-01 19:30,2,670,670,669.9,670,6
20091201|2009-10-01 20:00,2,669.8,669.8,669.2,669.2,6
20091201|2009-10-01 20:30,2,669.5,669.5,669.5,669.5,1
20091201|2009-10-01 21:00,2,669.1,669.8,669.1,669.8,13
20091201|2009-10-01 22:00,2,669,669,669,669,2
20091201|2009-10-01 23:30,2,668.3,668.3,668.3,668.3,1
20091201|2009-10-02 00:00,2,668.3,668.3,668.3,668.3,2
20091201|2009-10-02 01:00,2,668,668.5,667.8,668.4,26
20091201|2009-10-02 01:30,2,668.2,668.2,668.2,668.2,10
20091201|2009-10-02 02:00,2,667.9,668.9,666.8,667,241
20091201|2009-10-02 02:30,2,667,668.6,666.3,668.2,198
20091201|2009-10-02 03:00,2,668.1,668.2,667.1,667.1,92
20091201|2009-10-02 03:30,2,667.2,668.4,666.9,668.2,83
20091201|2009-10-02 04:00,2,668.1,670,668.1,668.5,82
20091201|2009-10-02 04:30,2,668.5,668.7,667.3,667.7,83
20091201|2009-10-02 05:00,2,668.3,668.4,667.7,668.3,30
20091201|2009-10-02 05:30,2,668.3,668.8,667.6,667.7,75
20091201|2009-10-02 06:00,2,667.7,668.9,667.5,668.3,148
20091201|2009-10-02 06:30,2,668.3,669,668.2,668.7,92
20091201|2009-10-02 07:00,2,668.3,668.4,667.2,667.7,237
20091201|2009-10-02 07:30,2,666.4,666.4,659.7,660.3,1201
20091201|2009-10-02 08:00,2,660.4,662.2,659.7,661.6,554
20091201|2009-10-02 08:30,2,661.6,663.7,659.5,660.8,8785
20091201|2009-10-02 09:00,2,660.7,665.9,659.1,665.5,6458
20091201|2009-10-02 09:30,2,665.3,668,661.7,662.4,4845
20091201|2009-10-02 10:00,2,662.3,664.1,661.9,662.5,2638
20091201|2009-10-02 10:30,2,662.6,664.8,660.6,661.2,3201
20091201|2009-10-02 11:00,2,661.2,664.6,661.2,664.4,2313
20091201|2009-10-02 11:30,2,664.5,665.4,662.2,664.6,2191
20091201|2009-10-02 12:00,2,664.7,666.5,664.4,665.6,1694
20091201|2009-10-02 12:30,2,665.7,666.1,664,664.9,2035
20091201|2009-10-02 13:00,2,664.7,665.9,663.8,665.6,1614
20091201|2009-10-02 13:30,2,665.6,666.2,664.5,664.6,1787
20091201|2009-10-02 14:00,2,664.6,664.8,662.5,662.7,1683
20091201|2009-10-02 14:30,2,662.5,664.5,660.7,661.2,4137
20091201|2009-10-02 15:00,2,661.2,662.1,660.5,661.4,1099
20091201|2009-10-04 17:00,5,661.2,661.2,660.8,660.8,3
20091201|2009-10-04 17:30,5,660.8,661.8,660.8,661.5,3
20091201|2009-10-04 18:00,5,662.9,662.9,662.9,662.9,1
20091201|2009-10-05 00:00,5,663.7,663.7,663.7,663.7,3
20091201|2009-10-05 01:00,5,663.8,665.4,663.8,665.4,15
20091201|2009-10-05 01:30,5,665.7,666.1,664.4,664.4,126
20091201|2009-10-05 02:00,5,664.2,664.8,662.5,664,170
20091201|2009-10-05 02:30,5,664.1,665.2,663.1,665.2,24
20091201|2009-10-05 03:00,5,666.1,667,666,666.2,32
20091201|2009-10-05 03:30,5,666.1,666.6,665.4,665.9,62
20091201|2009-10-05 04:00,5,665.4,666.7,665.3,665.3,25
20091201|2009-10-05 04:30,5,666,666,665.6,665.7,10
20091201|2009-10-05 05:00,5,665.9,666.6,665.9,666.6,21
20091201|2009-10-05 05:30,5,666.6,666.6,666.2,666.6,22
20091201|2009-10-05 06:00,5,666.5,666.9,666.2,666.6,68
20091201|2009-10-05 06:30,5,666.2,666.7,666.1,666.6,42
20091201|2009-10-05 07:00,5,666.4,666.5,664.7,664.7,74
20091201|2009-10-05 07:30,5,664.6,665.6,663.8,663.8,162
20091201|2009-10-05 08:00,5,663.9,664.4,663.7,664.2,157
20091201|2009-10-05 08:30,5,664.3,670.7,662.3,668.9,7102
20091201|2009-10-05 09:00,5,668.9,671.4,664.1,668.6,5376
20091201|2009-10-05 09:30,5,668.6,672.1,667.6,671.7,3297
20091201|2009-10-05 10:00,5,671.6,672.3,669.4,669.8,1827
20091201|2009-10-05 10:30,5,669.8,671.3,667.6,670.2,2213
20091201|2009-10-05 11:00,5,670.2,671.8,670,670.8,1402
20091201|2009-10-05 11:30,5,670.9,672.8,670.6,672.1,1811
20091201|2009-10-05 12:00,5,672,672.9,671.7,672.4,1253
20091201|2009-10-05 12:30,5,672.5,672.6,671.1,672.4,1079
20091201|2009-10-05 13:00,5,672.4,672.8,671,672.3,1768
20091201|2009-10-05 13:30,5,672.2,677,672.2,675.6,3289
20091201|2009-10-05 14:00,5,675.7,676.3,674.9,675.6,1657
20091201|2009-10-05 14:30,5,675.7,676,674.4,675.7,3789
20091201|2009-10-05 15:00,5,675.7,676.7,675.3,676.5,1772
20091201|2009-10-05 15:30,6,676.7,676.9,676.7,676.8,23
20091201|2009-10-05 16:00,6,676.2,676.2,676.2,676.2,1
20091201|2009-10-05 17:00,6,676.2,676.4,676.2,676.4,3
20091201|2009-10-05 18:30,6,675.9,675.9,675.9,675.9,1
20091201|2009-10-05 19:00,6,676.2,676.2,676.2,676.2,2
20091201|2009-10-05 19:30,6,676.8,676.8,675.6,675.6,11
20091201|2009-10-05 20:00,6,676.2,676.2,675.9,675.9,2
20091201|2009-10-05 20:30,6,677,677.1,676.9,676.9,4
20091201|2009-10-05 21:30,6,677.1,677.1,677.1,677.1,1
20091201|2009-10-05 22:00,6,677,677,676.9,676.9,2
20091201|2009-10-05 22:30,6,676.6,676.9,676,676,23
20091201|2009-10-05 23:30,6,676.5,676.5,676.5,676.5,2
20091201|2009-10-06 00:30,6,676.4,676.4,676.3,676.3,2
20091201|2009-10-06 01:00,6,676.9,677,676.4,677,20
20091201|2009-10-06 01:30,6,677,677,676.2,676.9,43
20091201|2009-10-06 02:00,6,676.6,678.5,676.2,677.5,185
20091201|2009-10-06 02:30,6,677.5,678.9,677,678.5,190
20091201|2009-10-06 03:00,6,678.5,679.3,678.3,679,107
20091201|2009-10-06 03:30,6,679,679.5,678.3,679.5,43
20091201|2009-10-06 04:00,6,679.5,683.2,679.5,682.7,355
20091201|2009-10-06 04:30,6,682.4,682.6,681.4,681.9,153
20091201|2009-10-06 05:00,6,681.9,682.6,681.5,682.4,59
20091201|2009-10-06 05:30,6,682.4,683.5,682.4,683.4,58
20091201|2009-10-06 06:00,6,683.2,683.9,682.8,683.4,152
20091201|2009-10-06 06:30,6,683.6,684.3,683.5,683.7,87
20091201|2009-10-06 07:00,6,683.7,683.7,682.1,682.3,148
20091201|2009-10-06 07:30,6,682.4,682.6,681.4,681.8,150
20091201|2009-10-06 08:00,6,682,682.5,680.9,681,411
20091201|2009-10-06 08:30,6,681,686.4,679.7,685.5,7613
20091201|2009-10-06 09:00,6,685.5,687.5,685,685,3005
20091201|2009-10-06 09:30,6,685,688,684.6,687.8,2595
20091201|2009-10-06 10:00,6,687.9,690.2,687.2,687.9,3142
20091201|2009-10-06 10:30,6,687.9,688.6,686.1,686.8,1848
20091201|2009-10-06 11:00,6,686.7,688.1,686.6,687.4,1056
20091201|2009-10-06 11:30,6,687.4,688.4,685.5,685.7,1116
20091201|2009-10-06 12:00,6,685.6,686.3,683.7,685.8,1536
20091201|2009-10-06 12:30,6,685.8,686.1,681.9,683,1886
20091201|2009-10-06 13:00,6,683,683.1,678.6,679.2,2502
20091201|2009-10-06 13:30,6,679.1,682.6,678.5,682.5,3065
20091201|2009-10-06 14:00,6,682.6,685.8,682,685.2,3163
20091201|2009-10-06 14:30,6,685.3,685.9,682.9,684.9,3166
20091201|2009-10-06 15:00,6,684.9,685,683.5,683.7,1388
20091201|2009-10-06 15:30,7,683.7,683.7,683.7,683.7,2
20091201|2009-10-06 20:00,7,683.8,684.8,683.8,684.8,7
20091201|2009-10-07 01:00,7,686,686,685.4,685.5,12
20091201|2009-10-07 01:30,7,685.3,686.8,685.3,686.2,151
20091201|2009-10-07 02:00,7,685.9,688.2,684.4,687.3,385
20091201|2009-10-07 02:30,7,687.2,687.2,685.9,686.8,80
20091201|2009-10-07 03:00,7,687.3,687.4,686.4,686.4,56
20091201|2009-10-07 03:30,7,686.9,687.4,686.7,686.8,122
20091201|2009-10-07 04:00,7,686.7,687.6,686.2,686.5,161
20091201|2009-10-07 04:30,7,686.4,686.6,686.1,686.1,44
20091201|2009-10-07 05:00,7,686.2,686.8,686.1,686.4,49
20091201|2009-10-07 05:30,7,685.9,685.9,684.8,684.8,38
20091201|2009-10-07 06:00,7,684.7,685.5,683.8,684.1,160
20091201|2009-10-07 06:30,7,684.5,685,684.2,684.6,16
20091201|2009-10-07 07:00,7,684.3,684.4,683.5,684.2,105
20091201|2009-10-07 07:30,7,684.2,684.3,681.3,682,353
20091201|2009-10-07 08:00,7,682.1,683.6,681.9,683.4,375
20091201|2009-10-07 08:30,7,683.4,686.2,681.1,683.9,6235
20091201|2009-10-07 09:00,7,683.8,687,682.4,685,4798
20091201|2009-10-07 09:30,7,684.9,684.9,682.3,684.2,3574
20091201|2009-10-07 10:00,7,684.1,686.3,683.8,684,1685
20091201|2009-10-07 10:30,7,683.9,684.1,682.1,682.1,1976
20091201|2009-10-07 11:00,7,682.1,684.1,681.8,683.8,1579
20091201|2009-10-07 11:30,7,683.7,684.5,682.2,684.4,1363
20091201|2009-10-07 12:00,7,684.5,684.6,682.7,683.5,1053
20091201|2009-10-07 12:30,7,683.5,684.1,682.3,683.4,939
20091201|2009-10-07 13:00,7,683.3,683.4,681.5,682.2,1859
20091201|2009-10-07 13:30,7,682.1,683.8,681.6,683.3,1513
20091201|2009-10-07 14:00,7,683.2,684.1,682.3,683.9,1585
20091201|2009-10-07 14:30,7,683.9,685.4,683.6,684.7,2398
20091201|2009-10-07 15:00,7,684.8,685.1,683.7,684.7,1803
20091201|2009-10-07 15:30,8,684.9,687.8,684.8,687.8,59
20091201|2009-10-07 16:00,8,687.3,687.4,687.3,687.4,2
20091201|2009-10-07 17:30,8,687.2,687.2,687.2,687.2,1
20091201|2009-10-07 18:00,8,687.1,688.8,687.1,688.8,7
20091201|2009-10-07 18:30,8,688.8,688.8,688.8,688.8,1
20091201|2009-10-07 19:00,8,688.7,688.7,687.8,687.8,15
20091201|2009-10-07 19:30,8,688.7,692.7,688.7,691.3,114
20091201|2009-10-07 20:00,8,691.5,691.5,691.5,691.5,2
20091201|2009-10-07 20:30,8,692.3,693.5,692.3,693.2,30
20091201|2009-10-07 21:30,8,692.3,692.3,692.3,692.3,3
20091201|2009-10-07 22:30,8,692,692,692,692,1
20091201|2009-10-08 00:00,8,692,692,692,692,2
20091201|2009-10-08 01:00,8,692,692.6,692,692.4,43
20091201|2009-10-08 01:30,8,692.4,692.9,692,692.9,141
20091201|2009-10-08 02:00,8,692.7,693.2,691.9,692.7,340
20091201|2009-10-08 02:30,8,692.8,692.9,691.6,692.7,183
20091201|2009-10-08 03:00,8,692.5,693.1,691.8,691.9,176
20091201|2009-10-08 03:30,8,691.8,692.1,691,691,54
20091201|2009-10-08 04:00,8,691.1,691.7,690.8,691.3,111
20091201|2009-10-08 04:30,8,691.9,692.2,691.4,691.7,65
20091201|2009-10-08 05:00,8,691.5,691.8,691.3,691.6,53
20091201|2009-10-08 05:30,8,691.3,691.6,690.7,690.9,56
20091201|2009-10-08 06:00,8,691.2,691.3,690.3,690.9,234
20091201|2009-10-08 06:30,8,690.8,691.1,690.4,690.5,68
20091201|2009-10-08 07:00,8,690.5,691.1,689.8,691.1,108
20091201|2009-10-08 07:30,8,690.8,692.7,690.4,691.2,369
20091201|2009-10-08 08:00,8,691,691.2,688.9,689.4,513
20091201|2009-10-08 08:30,8,689.2,692.6,688.1,690.2,7139
20091201|2009-10-08 09:00,8,690.2,692.3,687.6,692.3,4099
20091201|2009-10-08 09:30,8,692.2,694,691.8,693.5,2797
20091201|2009-10-08 10:00,8,693.3,697.1,692.4,696.2,3236
20091201|2009-10-08 10:30,8,696.3,697.7,696.2,697.2,2284
20091201|2009-10-08 11:00,8,697.2,698.6,696.3,697.8,1148
20091201|2009-10-08 11:30,8,697.9,698.3,697,697.4,1229
20091201|2009-10-08 12:00,8,697.3,697.5,694.8,695.2,2207
20091201|2009-10-08 12:30,8,695.3,695.5,692.6,694.7,2877
20091201|2009-10-08 13:00,8,694.8,695,692.6,693.8,2097
20091201|2009-10-08 13:30,8,693.8,695.4,693.5,694.9,1926
20091201|2009-10-08 14:00,8,695,696.7,694.7,695.2,2310
20091201|2009-10-08 14:30,8,695.3,695.3,693.2,694,5364
20091201|2009-10-08 15:00,8,693.9,695.8,693.6,695.4,1545
20091201|2009-10-08 15:30,9,695.6,695.9,695.2,695.6,40
20091201|2009-10-08 16:00,9,695.9,695.9,695.8,695.8,3
20091201|2009-10-08 17:00,9,695.4,695.6,695.4,695.6,5
20091201|2009-10-08 17:30,9,695.8,695.9,695.3,695.9,4
20091201|2009-10-08 19:00,9,695,695,695,695,1
20091201|2009-10-08 19:30,9,695.4,696.3,695.3,696.1,21
20091201|2009-10-08 20:30,9,695.8,695.8,695.8,695.8,1
20091201|2009-10-08 21:00,9,695,695,695,695,1
20091201|2009-10-12 01:00,12,700.7,701.6,700.5,700.9,63
20091201|2009-10-12 01:30,12,701.1,701.1,699.5,700.4,143
20091201|2009-10-12 02:00,12,700.3,700.7,699.3,700.3,231
20091201|2009-10-12 02:30,12,700.5,700.6,699.4,700.6,125
20091201|2009-10-12 03:00,12,700.6,704.2,700.5,704,228
20091201|2009-10-12 03:30,12,704,704.5,703.8,704.5,11
20091201|2009-10-12 04:00,12,704.6,705.1,704.3,704.4,96
20091201|2009-10-12 04:30,12,704.3,704.4,703.4,704.1,41
20091201|2009-10-12 05:00,12,704.1,704.3,703.9,704.3,49
20091201|2009-10-12 05:30,12,704.2,705,704,705,52
20091201|2009-10-12 06:00,12,704.8,706.4,704.7,704.8,144
20091201|2009-10-12 06:30,12,705,705.4,705,705.3,67
20091201|2009-10-12 07:00,12,705.1,705.2,704.2,704.6,81
20091201|2009-10-12 07:30,12,704.5,704.5,703.6,703.9,67
20091201|2009-10-12 08:00,12,703.8,704.1,703.3,703.9,117
20091201|2009-10-12 08:30,12,703.7,705.7,702.3,705.7,3880
20091201|2009-10-12 09:00,12,705.8,706.2,703.1,704,2698
20091201|2009-10-12 09:30,12,703.9,705.2,703.9,704.9,1231
20091201|2009-10-12 10:00,12,704.9,705.4,704.5,704.7,1069
20091201|2009-10-12 10:30,12,704.6,704.6,703.9,704.3,1024
20091201|2009-10-12 11:00,12,704.3,705.1,703.8,704,806
20091201|2009-10-12 11:30,12,703.8,704.4,703.4,704.2,533
20091201|2009-10-12 12:00,12,704,704.4,703.6,703.7,641
20091201|2009-10-12 12:30,12,703.6,704.2,703.1,704,952
20091201|2009-10-12 13:00,12,703.8,703.9,699.1,699.8,3304
20091201|2009-10-12 13:30,12,699.8,700.1,697.8,700,1792
20091201|2009-10-12 14:00,12,700.1,701.3,699.9,701.2,1253
20091201|2009-10-12 14:30,12,701,701.6,700.1,701.1,2397
20091201|2009-10-12 15:00,12,701.1,701.3,699.7,699.7,1135
20091201|2009-10-12 15:30,13,699.6,699.9,699.5,699.9,17
20091201|2009-10-12 16:00,13,700,700,700,700,8
20091201|2009-10-12 19:00,13,699.4,699.7,699.4,699.7,2
20091201|2009-10-12 20:00,13,699.5,699.6,699.5,699.6,2
20091201|2009-10-12 20:30,13,699.3,699.3,699.2,699.2,2
20091201|2009-10-12 21:00,13,698.6,698.7,698.6,698.7,2
20091201|2009-10-12 21:30,13,699.2,699.2,699.2,699.2,1
20091201|2009-10-12 22:30,13,700,700.6,700,700.6,3
20091201|2009-10-12 23:00,13,700.4,700.7,700.4,700.7,2
20091201|2009-10-13 00:30,13,699.8,700.3,699.8,700.3,2
20091201|2009-10-13 01:00,13,700.8,700.8,700.3,700.3,27
20091201|2009-10-13 01:30,13,700,700.5,699.9,700.5,58
20091201|2009-10-13 02:00,13,700.6,701.1,699.5,700.6,249
20091201|2009-10-13 02:30,13,700.9,700.9,698.4,698.5,151
20091201|2009-10-13 03:00,13,698.8,699.3,698.5,699.3,47
20091201|2009-10-13 03:30,13,699.8,700.4,699.2,699.7,21
20091201|2009-10-13 04:00,13,699.6,699.9,698,698.6,29
20091201|2009-10-13 04:30,13,698.1,699.4,698.1,699.4,13
20091201|2009-10-13 05:00,13,699.2,700.1,699.2,699.9,30
20091201|2009-10-13 05:30,13,699.9,700.4,699.7,700.4,32
20091201|2009-10-13 06:00,13,700.7,701.9,700.4,701.6,106
20091201|2009-10-13 06:30,13,701.5,702.4,701.1,701.1,154
20091201|2009-10-13 07:00,13,701.1,701.4,700,700.5,122
20091201|2009-10-13 07:30,13,700.5,700.9,699.4,699.6,83
20091201|2009-10-13 08:00,13,699.6,700,698.7,699.4,314
20091201|2009-10-13 08:30,13,699.4,701.1,695.4,695.9,5819
20091201|2009-10-13 09:00,13,695.8,696.4,693.2,696.3,4628
20091201|2009-10-13 09:30,13,696.3,697.7,695.5,697.4,1795
20091201|2009-10-13 10:00,13,697.2,697.2,695.2,696.5,1451
20091201|2009-10-13 10:30,13,696.4,701,696.4,700.3,3211
20091201|2009-10-13 11:00,13,700.4,701,698.6,699,1631
20091201|2009-10-13 11:30,13,698.9,699.3,698.4,698.9,527
20091201|2009-10-13 12:00,13,699.1,699.6,698.6,698.6,821
20091201|2009-10-13 12:30,13,698.7,698.8,697,698.1,925
20091201|2009-10-13 13:00,13,698.2,698.3,695.6,697.3,1551
20091201|2009-10-13 13:30,13,697.2,698.1,696.7,697,1265
20091201|2009-10-13 14:00,13,697.1,699.1,696.8,698.4,1604
20091201|2009-10-13 14:30,13,698.4,698.6,697.2,697.7,2837
20091201|2009-10-13 15:00,13,697.7,697.9,696.1,696.3,1263
20091201|2009-10-13 15:30,14,700,702.1,700,701,80
20091201|2009-10-13 16:00,14,701.6,705.5,701.4,703.3,38
20091201|2009-10-13 17:00,14,703.6,703.6,703.6,703.6,1
20091201|2009-10-13 17:30,14,703.6,703.6,703.6,703.6,1
20091201|2009-10-13 18:30,14,702.8,702.8,702.8,702.8,1
20091201|2009-10-13 19:00,14,702.7,702.7,702.7,702.7,1
20091201|2009-10-13 19:30,14,702.5,703.1,702.5,702.7,8
20091201|2009-10-13 20:00,14,702.8,704.1,702.7,704.1,4
20091201|2009-10-13 20:30,14,703.9,704.4,703.7,704.4,13
20091201|2009-10-13 21:00,14,703.8,704.2,703.8,704,3
20091201|2009-10-13 21:30,14,703.8,704.1,703.8,704.1,2
20091201|2009-10-13 22:00,14,704.4,704.4,704.4,704.4,1
20091201|2009-10-13 23:00,14,704.2,704.2,704,704,2
20091201|2009-10-13 23:30,14,704.7,704.7,704,704,4
20091201|2009-10-14 00:00,14,703.5,703.5,703.5,703.5,2
20091201|2009-10-14 00:30,14,703.8,704.3,703.8,704.3,13
20091201|2009-10-14 01:00,14,704.1,704.6,703.8,703.8,90
20091201|2009-10-14 01:30,14,704.5,704.8,703.9,704.3,105
20091201|2009-10-14 02:00,14,704.3,705.5,703.8,704.8,248
20091201|2009-10-14 02:30,14,705.1,705.4,703.8,704.6,127
20091201|2009-10-14 03:00,14,704.7,704.8,704.3,704.4,37
20091201|2009-10-14 03:30,14,704.4,705.8,703.8,705.8,64
20091201|2009-10-14 04:00,14,705.8,706.9,705.3,706.6,101
20091201|2009-10-14 04:30,14,706.3,706.8,706,706.3,40
20091201|2009-10-14 05:00,14,706.3,706.6,706,706.3,18
20091201|2009-10-14 05:30,14,706.4,708.7,705.4,708.6,231
20091201|2009-10-14 06:00,14,708.3,708.4,707.3,707.6,138
20091201|2009-10-14 06:30,14,707.5,707.7,707,707.1,122
20091201|2009-10-14 07:00,14,707.2,707.2,706.3,706.8,182
20091201|2009-10-14 07:30,14,707.9,707.9,706.9,707.3,121
20091201|2009-10-14 08:00,14,707.4,707.4,706.3,706.9,281
20091201|2009-10-14 08:30,14,706.9,707.5,703,705.3,5732
20091201|2009-10-14 09:00,14,705.2,705.4,701.9,703,4679
20091201|2009-10-14 09:30,14,702.9,704.6,702.5,704.2,2490
20091201|2009-10-14 10:00,14,704.3,706.1,704.2,705.6,1749
20091201|2009-10-14 10:30,14,705.7,706.7,705.1,705.9,1117
20091201|2009-10-14 11:00,14,705.8,706.6,705.6,705.9,1058
20091201|2009-10-14 11:30,14,705.9,707.3,705.6,707.2,1098
20091201|2009-10-14 12:00,14,707.3,709.2,707.3,707.6,2521
20091201|2009-10-14 12:30,14,707.6,708.5,707.5,707.8,930
20091201|2009-10-14 13:00,14,707.5,708.5,706.6,707.6,1196
20091201|2009-10-14 13:30,14,707.6,708.3,706.8,707.9,1073
20091201|2009-10-14 14:00,14,707.9,711.4,707.8,711,2166
20091201|2009-10-14 14:30,14,711.1,711.5,710,710.6,2850
20091201|2009-10-14 15:00,14,710.5,710.7,708.1,708.6,1495
20091201|2009-10-14 15:30,15,708.4,709.3,708.4,709,21
20091201|2009-10-14 17:00,15,708.8,708.8,708.8,708.8,1
20091201|2009-10-14 17:30,15,709.4,709.5,709.4,709.5,3
20091201|2009-10-14 19:30,15,709.5,709.5,709.1,709.1,2
20091201|2009-10-14 20:00,15,710,710,709.4,709.4,8
20091201|2009-10-14 20:30,15,709.3,710.3,709.3,710.3,10
20091201|2009-10-14 21:00,15,709.7,709.7,709.7,709.7,1
20091201|2009-10-14 22:30,15,708.6,709.2,708.6,709.2,5
20091201|2009-10-14 23:30,15,709.6,709.6,709.6,709.6,1
20091201|2009-10-15 00:30,15,709.2,709.2,708.9,708.9,4
20091201|2009-10-15 01:00,15,709.2,709.5,708.9,709,17
20091201|2009-10-15 01:30,15,709.7,709.9,708.9,709.5,84
20091201|2009-10-15 02:00,15,709.2,710.1,708.6,708.9,131
20091201|2009-10-15 02:30,15,708.7,709.2,708.1,708.2,208
20091201|2009-10-15 03:00,15,708.4,709.2,707.8,709,121
20091201|2009-10-15 03:30,15,708.9,709.3,708.3,709.3,41
20091201|2009-10-15 04:00,15,709.4,709.7,708.6,709.2,29
20091201|2009-10-15 04:30,15,709.3,709.6,708.7,709.2,75
20091201|2009-10-15 05:00,15,708.9,709.1,708.2,708.8,37
20091201|2009-10-15 05:30,15,708.8,709,708.5,709,40
20091201|2009-10-15 06:00,15,709.2,710.3,706.4,706.8,249
20091201|2009-10-15 06:30,15,706.8,707.1,704.9,705.3,144
20091201|2009-10-15 07:00,15,705.4,706.4,703.7,704.7,292
20091201|2009-10-15 07:30,15,705.1,706.7,704.1,705.5,465
20091201|2009-10-15 08:00,15,705.5,706.4,705.5,706.4,373
20091201|2009-10-15 08:30,15,706.3,710.2,705.6,710.2,4092
20091201|2009-10-15 09:00,15,710.6,710.6,707,707.6,3088
20091201|2009-10-15 09:30,15,707.5,708.1,705.9,707.7,2246
20091201|2009-10-15 10:00,15,707.8,708.9,706.4,707.1,1797
20091201|2009-10-15 10:30,15,706.9,708.4,706.8,708.3,1007
20091201|2009-10-15 11:00,15,708.3,709.8,708.2,708.8,1354
20091201|2009-10-15 11:30,15,708.8,709.3,708.3,708.5,919
20091201|2009-10-15 12:00,15,708.4,709.9,708.3,709.8,604
20091201|2009-10-15 12:30,15,709.9,710.1,709,709.5,1028
20091201|2009-10-15 13:00,15,709.4,710.5,709.3,709.8,1274
20091201|2009-10-15 13:30,15,709.8,712.6,709.8,712.3,2023
20091201|2009-10-15 14:00,15,712.4,713.3,711.1,711.1,1255
20091201|2009-10-15 14:30,15,711.1,712.9,710.9,712.2,3384
20091201|2009-10-15 15:00,15,712.3,713.8,711.8,712.1,1664
20091201|2009-10-15 15:30,16,711.9,713,711.9,711.9,34
20091201|2009-10-15 16:00,16,712.7,713,712.7,713,4
20091201|2009-10-15 17:30,16,712.1,712.1,712.1,712.1,1
20091201|2009-10-15 18:00,16,712.2,712.2,712.2,712.2,1
20091201|2009-10-15 18:30,16,712.6,713,712.6,713,2
20091201|2009-10-15 19:00,16,712.9,713.5,711.9,713.5,35
20091201|2009-10-15 19:30,16,713.9,714.3,713.8,714.3,12
20091201|2009-10-15 20:30,16,713,713.3,712.9,712.9,8
20091201|2009-10-15 23:30,16,713.6,713.7,713.6,713.7,2
20091201|2009-10-16 00:30,16,713.1,713.2,712.5,712.5,7
20091201|2009-10-16 01:00,16,712.7,713.3,712.2,713.1,72
20091201|2009-10-16 01:30,16,712.7,713,712.3,712.4,58
20091201|2009-10-16 02:00,16,712.3,715.5,712.3,714.7,275
20091201|2009-10-16 02:30,16,715.2,715.4,713.5,714.1,219
20091201|2009-10-16 03:00,16,714.2,714.2,713,714.1,87
20091201|2009-10-16 03:30,16,713.6,713.7,712.6,712.7,53
20091201|2009-10-16 04:00,16,712.8,713.7,712.8,713.3,18
20091201|2009-10-16 04:30,16,713.2,713.8,713,713.3,37
20091201|2009-10-16 05:00,16,713.5,713.5,712.9,713.3,28
20091201|2009-10-16 05:30,16,713.1,713.1,710,710.3,221
20091201|2009-10-16 06:00,16,710,710,708.3,708.8,205
20091201|2009-10-16 06:30,16,708.5,709.4,707.3,708.4,265
20091201|2009-10-16 07:00,16,708.5,708.8,705.1,706.2,504
20091201|2009-10-16 07:30,16,706.2,707,706.1,706.9,192
20091201|2009-10-16 08:00,16,707.1,708.5,707,707.6,370
20091201|2009-10-16 08:30,16,707.4,708.6,704.4,704.9,6789
20091201|2009-10-16 09:00,16,704.8,704.8,701,703.1,4594
20091201|2009-10-16 09:30,16,703,703.4,701.1,702,1520
20091201|2009-10-16 10:00,16,702.1,704.5,701.8,703.8,2025
20091201|2009-10-16 10:30,16,703.8,703.9,701.8,703.1,1436
20091201|2009-10-16 11:00,16,703.2,704,702.8,703,1021
20091201|2009-10-16 11:30,16,703.1,704.4,702.7,703.9,1084
20091201|2009-10-16 12:00,16,704.1,708.1,703.5,708.1,2016
20091201|2009-10-16 12:30,16,708.1,709.1,707.6,707.6,1909
20091201|2009-10-16 13:00,16,707.5,707.9,706,707.4,1413
20091201|2009-10-16 13:30,16,707.4,707.9,706.8,707.1,818
20091201|2009-10-16 14:00,16,707,708.2,706.7,707.9,1679
20091201|2009-10-16 14:30,16,708,709.4,705.6,706.5,4001
20091201|2009-10-16 15:00,16,706.4,706.5,702.9,704.5,2520
20091201|2009-10-18 17:00,19,701.3,702.3,700,702.2,13
20091201|2009-10-18 17:30,19,702.2,702.2,702.2,702.2,4
20091201|2009-10-18 18:30,19,703,703.4,702.7,702.7,7
20091201|2009-10-18 19:00,19,702.7,702.7,699.6,699.6,31
20091201|2009-10-18 19:30,19,700.1,700.4,699.5,700.2,14
20091201|2009-10-18 20:00,19,701.1,701.1,700.7,700.7,13
20091201|2009-10-18 21:00,19,701.3,701.3,701.3,701.3,2
20091201|2009-10-18 21:30,19,701.7,702.2,701.7,702.2,2
20091201|2009-10-18 22:00,19,701.3,701.3,701.3,701.3,6
20091201|2009-10-18 22:30,19,702.1,703.9,701.8,703.9,20
20091201|2009-10-18 23:00,19,703.8,703.8,703.8,703.8,3
20091201|2009-10-19 00:00,19,703.8,703.8,703.5,703.5,3
20091201|2009-10-19 00:30,19,704,704,703.4,703.4,10
20091201|2009-10-19 01:00,19,703.4,705.1,703.3,705.1,56
20091201|2009-10-19 01:30,19,705.1,706.2,705.1,705.9,152
20091201|2009-10-19 02:00,19,705.7,708.4,705.7,708.4,392
20091201|2009-10-19 02:30,19,708.4,709.9,708.2,708.9,303
20091201|2009-10-19 03:00,19,708.9,709.2,707.5,708,228
20091201|2009-10-19 03:30,19,707.8,708.5,707.7,708.5,16
20091201|2009-10-19 04:00,19,708.4,708.5,707.5,708.4,24
20091201|2009-10-19 04:30,19,708.4,709.1,707.9,707.9,50
20091201|2009-10-19 05:00,19,708.1,708.8,708.1,708.1,69
20091201|2009-10-19 05:30,19,708.4,709.2,708,708.7,310
20091201|2009-10-19 06:00,19,709.3,709.6,708.7,709.3,65
20091201|2009-10-19 06:30,19,709.2,709.2,708.6,708.9,39
20091201|2009-10-19 07:00,19,708.9,709,707.6,708,131
20091201|2009-10-19 07:30,19,707.9,708.6,707.7,708,220
20091201|2009-10-19 08:00,19,708.3,708.4,707.1,707.4,266
20091201|2009-10-19 08:30,19,707.5,709.7,704.2,704.8,6011
20091201|2009-10-19 09:00,19,704.8,709,704.1,708.6,5131
20091201|2009-10-19 09:30,19,708.8,711.9,708.7,710.7,3352
20091201|2009-10-19 10:00,19,710.9,713.8,710.6,713.3,2681
20091201|2009-10-19 10:30,19,713.4,715.8,713.4,715.2,2018
20091201|2009-10-19 11:00,19,715.3,715.4,714.7,714.7,1006
20091201|2009-10-19 11:30,19,714.8,715.3,714.2,714.4,964
20091201|2009-10-19 12:00,19,714.3,714.9,713.6,714.4,1335
20091201|2009-10-19 12:30,19,714.4,716.4,713.6,714.9,2146
20091201|2009-10-19 13:00,19,714.9,716.3,714.7,715.7,1292
20091201|2009-10-19 13:30,19,715.8,716.3,714.7,715.6,1398
20091201|2009-10-19 14:00,19,715.5,715.8,713.5,713.7,990
20091201|2009-10-19 14:30,19,713.6,714.6,713,713.5,2593
20091201|2009-10-19 15:00,19,713.5,713.7,710,710.1,1650
20091201|2009-10-19 15:30,20,711.2,716.2,711,715.4,177
20091201|2009-10-19 16:00,20,715.5,715.9,715.1,715.1,11
20091201|2009-10-19 17:00,20,715,715,715,715,2
20091201|2009-10-19 19:00,20,714.3,715.4,714.3,715.1,8
20091201|2009-10-19 19:30,20,715.2,715.2,714.7,714.7,10
20091201|2009-10-19 20:30,20,714.7,714.7,714.6,714.6,4
20091201|2009-10-19 22:30,20,714.5,714.5,714.5,714.5,1
20091201|2009-10-20 00:30,20,715,715.3,715,715.3,8
20091201|2009-10-20 01:00,20,715.5,716,715.3,715.8,65
20091201|2009-10-20 01:30,20,715.7,715.9,715,715.9,108
20091201|2009-10-20 02:00,20,715.6,716.1,714.4,715.3,99
20091201|2009-10-20 02:30,20,715.3,715.3,712.5,712.6,292
20091201|2009-10-20 03:00,20,712.5,712.5,710.3,711.3,230
20091201|2009-10-20 03:30,20,711.3,711.5,711.2,711.2,16
20091201|2009-10-20 04:00,20,711.2,713.2,711.1,712.5,74
20091201|2009-10-20 04:30,20,712.7,713.7,712.2,713.2,48
20091201|2009-10-20 05:00,20,713.4,714.1,712.4,712.7,111
20091201|2009-10-20 05:30,20,712.8,713.3,712.2,712.4,119
20091201|2009-10-20 06:00,20,712.2,714.7,712.2,714.5,59
20091201|2009-10-20 06:30,20,714.2,717.6,714.2,715.8,88
20091201|2009-10-20 07:00,20,715.9,716.3,714.1,714.1,202
20091201|2009-10-20 07:30,20,714.1,714.7,712.1,714.4,733
20091201|2009-10-20 08:00,20,714.4,715.6,714.2,714.2,352
20091201|2009-10-20 08:30,20,714.3,714.9,708.3,710.4,5960
20091201|2009-10-20 09:00,20,710.5,711.8,707.5,708.9,3623
20091201|2009-10-20 09:30,20,708.8,710.7,708.4,710.1,2179
20091201|2009-10-20 10:00,20,710.1,710.4,708,708.5,1769
20091201|2009-10-20 10:30,20,708.4,708.7,704.2,705.6,2560
20091201|2009-10-20 11:00,20,705.5,705.9,703.2,704.4,1906
20091201|2009-10-20 11:30,20,704.3,704.6,702.6,704,1632
20091201|2009-10-20 12:00,20,704.1,706.4,704,706.1,1209
20091201|2009-10-20 12:30,20,706.2,706.7,704.5,704.8,1306
20091201|2009-10-20 13:00,20,704.6,707.6,704.5,706.3,1598
20091201|2009-10-20 13:30,20,706.4,708,705.8,707,1407
20091201|2009-10-20 14:00,20,707,707.7,705.4,706.5,1433
20091201|2009-10-20 14:30,20,706.7,708.2,706.6,706.8,2897
20091201|2009-10-20 15:00,20,707,709.1,706.8,708.6,1048
20091201|2009-10-20 15:30,21,708.7,708.7,707.4,707.7,7
20091201|2009-10-20 16:00,21,707.6,707.6,707.4,707.4,5
20091201|2009-10-20 17:00,21,707.6,707.6,707.6,707.6,1
20091201|2009-10-20 17:30,21,708.1,708.2,708.1,708.2,2
20091201|2009-10-20 19:00,21,708.2,709.4,708,709.4,20
20091201|2009-10-20 20:30,21,708.2,708.4,707.5,707.8,11
20091201|2009-10-20 21:30,21,707.8,707.8,707.8,707.8,1
20091201|2009-10-20 22:00,21,707,707,707,707,1
20091201|2009-10-20 23:30,21,708,708,707.9,707.9,2
20091201|2009-10-21 00:00,21,708.4,709.5,708.1,708.1,5
20091201|2009-10-21 01:00,21,708.8,708.8,706,706.3,112
20091201|2009-10-21 01:30,21,706.1,710.5,706.1,709.1,336
20091201|2009-10-21 02:00,21,708.9,710.2,707.7,708.9,312
20091201|2009-10-21 02:30,21,709.2,709.8,707.7,707.8,316
20091201|2009-10-21 03:00,21,707.8,708.1,705.6,706.4,187
20091201|2009-10-21 03:30,21,706.3,707.6,705.5,707.2,101
20091201|2009-10-21 04:00,21,707.2,707.5,703.9,705.3,215
20091201|2009-10-21 04:30,21,705.1,705.1,703.1,704.7,342
20091201|2009-10-21 05:00,21,704.6,704.7,703,703.8,87
20091201|2009-10-21 05:30,21,704,704.5,703.2,703.9,71
20091201|2009-10-21 06:00,21,703.8,704.1,703.4,703.9,79
20091201|2009-10-21 06:30,21,703.5,703.9,701.9,703.5,217
20091201|2009-10-21 07:00,21,703.6,705.7,703.6,705.6,525
20091201|2009-10-21 07:30,21,705.3,705.7,704,705.1,206
20091201|2009-10-21 08:00,21,705.1,705.8,705.1,705.5,141
20091201|2009-10-21 08:30,21,705.6,714,705.5,712.6,7604
20091201|2009-10-21 09:00,21,712.7,715.7,712.6,713.9,3009
20091201|2009-10-21 09:30,21,713.9,716.6,712.9,714.6,3233
20091201|2009-10-21 10:00,21,714.6,715,712.5,714,2266
20091201|2009-10-21 10:30,21,714.2,714.3,710.4,711.6,2008
20091201|2009-10-21 11:00,21,711.6,712.6,710.5,712,1279
20091201|2009-10-21 11:30,21,711.9,713.5,711.5,713.1,1060
20091201|2009-10-21 12:00,21,713,713.6,712.4,713,874
20091201|2009-10-21 12:30,21,713,714.4,711.8,714.1,1419
20091201|2009-10-21 13:00,21,714.2,714.5,711.4,712.2,2182
20091201|2009-10-21 13:30,21,712.1,713.6,711.1,713.2,1332
20091201|2009-10-21 14:00,21,713.3,713.6,707.6,708.1,3789
20091201|2009-10-21 14:30,21,708.1,708.3,699.6,700.5,9959
20091201|2009-10-21 15:00,21,700.5,701,695.3,700.1,2263
20091201|2009-10-21 15:30,22,699.5,700.1,699.3,700.1,31
20091201|2009-10-21 16:00,22,700,700.1,699.6,699.7,7
20091201|2009-10-21 17:00,22,698.9,699.2,698.9,699.2,2
20091201|2009-10-21 18:00,22,699.5,699.5,699.5,699.5,3
20091201|2009-10-21 18:30,22,699.4,699.4,699.4,699.4,1
20091201|2009-10-21 19:00,22,699.4,701.4,699.4,701.1,56
20091201|2009-10-21 19:30,22,700.8,700.8,699.9,699.9,2
20091201|2009-10-21 20:00,22,699.6,699.6,699.3,699.3,3
20091201|2009-10-21 20:30,22,700.2,700.2,699.4,699.4,4
20091201|2009-10-21 21:00,22,699.1,699.1,699.1,699.1,1
20091201|2009-10-21 21:30,22,699,699,698.5,698.5,2
20091201|2009-10-21 22:30,22,699,699,698.3,698.3,11
20091201|2009-10-21 23:00,22,698.1,698.1,697.8,697.8,7
20091201|2009-10-21 23:30,22,698.4,698.7,698.4,698.7,6
20091201|2009-10-22 00:00,22,700.6,700.6,700.6,700.6,1
20091201|2009-10-22 01:00,22,699.3,699.9,698.7,699.1,53
20091201|2009-10-22 01:30,22,699.7,699.9,698.6,699.8,149
20091201|2009-10-22 02:00,22,699.4,701.3,697.7,700.9,255
20091201|2009-10-22 02:30,22,700.8,700.9,698.7,699.9,230
20091201|2009-10-22 03:00,22,699.7,699.8,697.9,698.6,64
20091201|2009-10-22 03:30,22,698.5,698.8,696.2,697.3,167
20091201|2009-10-22 04:00,22,697.3,698,697,698,63
20091201|2009-10-22 04:30,22,697.3,698.5,697.1,698.5,28
20091201|2009-10-22 05:00,22,698.8,698.9,697.5,697.8,77
20091201|2009-10-22 05:30,22,698,699.4,698,699.3,162
20091201|2009-10-22 06:00,22,699.3,699.9,698.6,698.7,87
20091201|2009-10-22 06:30,22,699.1,700,699.1,699.7,115
20091201|2009-10-22 07:00,22,699.7,702.3,699.2,701.8,419
20091201|2009-10-22 07:30,22,700.9,701.5,698.9,699.7,677
20091201|2009-10-22 08:00,22,699.5,700.3,698.8,700,373
20091201|2009-10-22 08:30,22,700.1,702.3,694.6,695.8,7116
20091201|2009-10-22 09:00,22,695.8,698.4,693,697.6,5220
20091201|2009-10-22 09:30,22,697.6,699.9,696.1,699.4,3216
20091201|2009-10-22 10:00,22,699.5,700.8,698.7,699.6,2417
20091201|2009-10-22 10:30,22,699.6,701.2,698.7,699.6,2044
20091201|2009-10-22 11:00,22,699.7,701.2,699.4,699.8,1881
20091201|2009-10-22 11:30,22,699.7,702.2,699.7,701.7,1852
20091201|2009-10-22 12:00,22,701.6,702.5,700.8,701.6,1203
20091201|2009-10-22 12:30,22,701.7,702.8,700.9,702.3,1813
20091201|2009-10-22 13:00,22,702.4,707.7,702.3,707,3525
20091201|2009-10-22 13:30,22,707.1,708.2,706.6,707.7,3208
20091201|2009-10-22 14:00,22,707.7,711.6,707.3,710.7,3803
20091201|2009-10-22 14:30,22,710.9,711,708.4,708.8,3989
20091201|2009-10-22 15:00,22,708.9,710.1,708.1,709.6,1205
20091201|2009-10-22 15:30,23,710.5,710.7,709.8,710.5,31
20091201|2009-10-22 17:30,23,711,711.1,710.9,711.1,10
20091201|2009-10-22 18:00,23,711.2,711.9,711.2,711.9,3
20091201|2009-10-22 18:30,23,711.9,711.9,711.9,711.9,2
20091201|2009-10-22 19:30,23,711.2,711.2,711.2,711.2,1
20091201|2009-10-22 20:00,23,711.2,711.2,711.2,711.2,1
20091201|2009-10-22 20:30,23,711.5,711.5,711.4,711.5,5
20091201|2009-10-22 21:30,23,712.1,712.1,712.1,712.1,2
20091201|2009-10-22 22:30,23,712.6,712.9,712.6,712.7,9
20091201|2009-10-22 23:00,23,712.8,712.9,712.8,712.8,3
20091201|2009-10-22 23:30,23,712.7,713,711.8,712.9,7
20091201|2009-10-23 00:00,23,712.2,712.2,711.5,711.6,8
20091201|2009-10-23 00:30,23,711.8,711.9,711.8,711.9,6
20091201|2009-10-23 01:00,23,711.4,712,711,711.1,40
20091201|2009-10-23 01:30,23,711.4,711.8,710.2,710.6,114
20091201|2009-10-23 02:00,23,710.8,713.2,710.1,712.7,456
20091201|2009-10-23 02:30,23,713.1,713.1,712,712.4,156
20091201|2009-10-23 03:00,23,712.5,712.6,711.5,711.8,158
20091201|2009-10-23 03:30,23,711.7,711.7,709.8,709.9,209
20091201|2009-10-23 04:00,23,709.7,711.3,709.1,711.3,125
20091201|2009-10-23 04:30,23,711.3,711.3,710.2,710.2,67
20091201|2009-10-23 05:00,23,710.2,710.7,709.2,709.3,36
20091201|2009-10-23 05:30,23,710.1,710.3,709.7,709.8,76
20091201|2009-10-23 06:00,23,709.2,711.5,709.2,711.5,133
20091201|2009-10-23 06:30,23,711.6,711.6,710.8,710.8,59
20091201|2009-10-23 07:00,23,710.9,711.2,710.2,710.9,84
20091201|2009-10-23 07:30,23,711.4,713,711.1,712.4,535
20091201|2009-10-23 08:00,23,712.6,712.9,710.8,710.9,307
20091201|2009-10-23 08:30,23,711,711.6,707.1,708.9,5285
20091201|2009-10-23 09:00,23,709.4,711.6,703.4,706.1,5578
20091201|2009-10-23 09:30,23,706.2,706.3,701.3,702.1,4255
20091201|2009-10-23 10:00,23,702.1,702.7,697.9,699.9,3703
20091201|2009-10-23 10:30,23,699.9,702.3,699.2,701.4,2189
20091201|2009-10-23 11:00,23,701.2,702.8,700.4,701.2,1276
20091201|2009-10-23 11:30,23,701.1,703.4,700.6,701.4,1022
20091201|2009-10-23 12:00,23,701.3,702.4,699.5,699.9,1647
20091201|2009-10-23 12:30,23,699.8,700.4,697.2,699.3,3973
20091201|2009-10-23 13:00,23,699.2,701.4,697.5,700.3,2353
20091201|2009-10-23 13:30,23,700.2,701.3,699,699.3,1396
20091201|2009-10-23 14:00,23,699.2,701.2,698.4,699.6,2524
20091201|2009-10-23 14:30,23,699.7,700.1,697.5,699.3,4978
20091201|2009-10-23 15:00,23,699.3,701.8,698.9,701.6,1605
20091201|2009-10-25 17:00,26,700.5,702.3,700.5,702.3,14
20091201|2009-10-25 18:30,26,700.3,700.3,700.3,700.3,1
20091201|2009-10-25 22:00,26,701.9,701.9,701.9,701.9,2
20091201|2009-10-25 22:30,26,701.4,701.4,701.4,701.4,1
20091201|2009-10-25 23:30,26,701.1,701.1,701.1,701.1,1
20091201|2009-10-26 00:30,26,701.7,701.7,701.7,701.7,1
20091201|2009-10-26 01:00,26,702.5,703,702.5,703,5
20091201|2009-10-26 01:30,26,703.4,703.5,703.4,703.5,2
20091201|2009-10-26 02:00,26,703.6,703.6,702.5,702.6,67
20091201|2009-10-26 02:30,26,702.7,703.9,702.2,703.9,33
20091201|2009-10-26 03:00,26,704,704.9,703,703.2,111
20091201|2009-10-26 03:30,26,703,703.6,702.2,702.2,106
20091201|2009-10-26 04:00,26,701.9,703.6,701.9,702.7,46
20091201|2009-10-26 04:30,26,702.8,704.1,702.8,703.8,158
20091201|2009-10-26 05:00,26,703.7,704.7,703.4,704.2,126
20091201|2009-10-26 05:30,26,704.2,704.3,702.8,702.9,95
20091201|2009-10-26 06:00,26,702.3,702.7,701,701,210
20091201|2009-10-26 06:30,26,701.2,701.7,700.8,701,86
20091201|2009-10-26 07:00,26,701,701.8,700.9,701.5,82
20091201|2009-10-26 07:30,26,701.6,701.7,700.5,701.4,199
20091201|2009-10-26 08:00,26,701.8,702.7,699.5,700.4,460
20091201|2009-10-26 08:30,26,700.4,709.6,700.3,708.3,7271
20091201|2009-10-26 09:00,26,708.3,710,707.8,707.8,2769
20091201|2009-10-26 09:30,26,707.9,708.7,706.1,707.2,2294
20091201|2009-10-26 10:00,26,707.3,708.3,703.1,703.2,3249
20091201|2009-10-26 10:30,26,703.2,703.2,692.9,693.1,5527
20091201|2009-10-26 11:00,26,693.1,696.7,690.2,695.4,6072
20091201|2009-10-26 11:30,26,695.4,697.6,693.9,696.6,1945
20091201|2009-10-26 12:00,26,696.5,696.9,693,694.6,1696
20091201|2009-10-26 12:30,26,694.6,697,694.1,695,1016
20091201|2009-10-26 13:00,26,695,695.9,692.6,694.3,1677
20091201|2009-10-26 13:30,26,694.2,694.8,691.7,693.3,2756
20091201|2009-10-26 14:00,26,693.1,693.9,690.4,690.7,2171
20091201|2009-10-26 14:30,26,690.6,694.4,690.5,692.4,4233
20091201|2009-10-26 15:00,26,692.4,694.7,692.4,694.7,1428
20091201|2009-10-26 15:30,27,694.6,694.8,694.4,694.4,10
20091201|2009-10-26 16:00,27,694.5,694.7,694.5,694.7,2
20091201|2009-10-26 17:00,27,694.9,694.9,692.5,692.5,3
20091201|2009-10-26 17:30,26,694.5,694.9,693.5,693.5,58
20091201|2009-10-26 18:30,27,693.5,693.5,693,693,5
20091201|2009-10-26 21:00,27,693.6,693.6,693.6,693.6,3
20091201|2009-10-27 00:30,27,693.3,693.3,693.3,693.3,1
20091201|2009-10-27 01:00,27,693.4,694.1,693.2,694.1,7
20091201|2009-10-27 01:30,27,695,695,695,695,1
20091201|2009-10-27 02:00,27,694.6,695.4,694.3,694.3,57
20091201|2009-10-27 02:30,27,694.1,695.2,694.1,694.9,73
20091201|2009-10-27 03:00,27,694.6,695.6,693.4,694.3,77
20091201|2009-10-27 03:30,27,694.7,694.7,694.2,694.4,4
20091201|2009-10-27 04:00,27,694.7,694.7,693,693.6,58
20091201|2009-10-27 04:30,27,693.5,694.7,693.5,694.3,35
20091201|2009-10-27 05:00,27,694.5,695.3,694.5,695.3,21
20091201|2009-10-27 05:30,27,695.7,695.8,695.2,695.5,17
20091201|2009-10-27 06:00,27,695.7,697.3,695.7,697.1,72
20091201|2009-10-27 06:30,27,696.7,696.7,694.6,696,92
20091201|2009-10-27 07:00,27,695.4,695.5,694.2,694.5,112
20091201|2009-10-27 07:30,27,694.3,695.5,694.1,694.9,425
20091201|2009-10-27 08:00,27,695.1,695.6,693.6,694,636
20091201|2009-10-27 08:30,27,694,696.1,690.4,691.6,7683
20091201|2009-10-27 09:00,27,691.3,691.9,684.6,691.4,6948
20091201|2009-10-27 09:30,27,691.5,694.1,689.2,691.4,3406
20091201|2009-10-27 10:00,27,691.5,691.9,688,690.7,2840
20091201|2009-10-27 10:30,27,690.7,691.5,689.6,690.6,2390
20091201|2009-10-27 11:00,27,690.7,691,689.1,689.3,2053
20091201|2009-10-27 11:30,27,689.3,689.7,687.2,687.4,2524
20091201|2009-10-27 12:00,27,687.4,688.3,683.8,684.1,3187
20091201|2009-10-27 12:30,27,684.2,686.1,682.9,685.2,2558
20091201|2009-10-27 13:00,27,685.2,688.2,683.5,687.1,1992
20091201|2009-10-27 13:30,27,687,689.3,685.7,688.2,1458
20091201|2009-10-27 14:00,27,688.2,688.5,685.4,686.1,2019
20091201|2009-10-27 14:30,27,686.3,686.7,683.5,684.4,5098
20091201|2009-10-27 15:00,27,684.3,685.2,683.4,684.7,1020
20091201|2009-10-27 15:30,28,684.6,685.1,684.6,685.1,5
20091201|2009-10-27 16:00,28,685.7,685.8,685.7,685.8,3
20091201|2009-10-27 19:00,28,685.7,686.8,685.7,686.1,21
20091201|2009-10-27 21:30,28,684.8,684.8,684.2,684.2,3
20091201|2009-10-27 22:00,28,684.1,684.1,684.1,684.1,2
20091201|2009-10-27 22:30,28,683.3,683.4,683.2,683.2,3
20091201|2009-10-28 00:00,28,682.9,682.9,682.9,682.9,1
20091201|2009-10-28 01:00,28,683.9,684.3,683.8,683.8,12
20091201|2009-10-28 01:30,28,684.3,685,684.3,685,8
20091201|2009-10-28 02:00,28,684.7,685.5,684.7,684.7,30
20091201|2009-10-28 02:30,28,684.8,685.6,684.2,685.1,52
20091201|2009-10-28 03:00,28,685.1,685.5,681.9,683.1,203
20091201|2009-10-28 03:30,28,683.2,684.2,681.5,682,43
20091201|2009-10-28 04:00,28,682.6,683.6,682,683.6,197
20091201|2009-10-28 04:30,28,683.4,683.5,682.2,682.6,140
20091201|2009-10-28 05:00,28,682.5,682.8,680.4,681.3,130
20091201|2009-10-28 05:30,28,681.3,682.5,681,682.4,106
20091201|2009-10-28 06:00,28,682.6,682.9,680.9,680.9,114
20091201|2009-10-28 06:30,28,681,682.5,680.5,682.4,280
20091201|2009-10-28 07:00,28,682.4,683.3,682,682.9,179
20091201|2009-10-28 07:30,28,682.8,683.7,681.3,683,442
20091201|2009-10-28 08:00,28,683,683.1,680,683,1142
20091201|2009-10-28 08:30,28,682.9,683.9,679,680.6,6742
20091201|2009-10-28 09:00,28,680.4,680.4,675.8,676,5089
20091201|2009-10-28 09:30,28,675.9,677.2,669.4,672,4825
20091201|2009-10-28 10:00,28,671.9,674.1,670.4,673.6,2498
20091201|2009-10-28 10:30,28,673.7,673.9,670.9,671.7,1832
20091201|2009-10-28 11:00,28,671.6,672.9,669,670.5,1921
20091201|2009-10-28 11:30,28,670.5,670.7,666.5,667.6,2810
20091201|2009-10-28 12:00,28,667.5,672.3,666.7,669.4,2506
20091201|2009-10-28 12:30,28,669.4,670.5,668.5,668.8,2023
20091201|2009-10-28 13:00,28,668.7,669.1,665.6,666.3,2750
20091201|2009-10-28 13:30,28,666.2,666.7,664.2,665.1,3719
20091201|2009-10-28 14:00,28,665,666.4,663.1,664,3498
20091201|2009-10-28 14:30,28,663.9,664.4,661.3,662.4,4619
20091201|2009-10-28 15:00,28,662.4,663.7,662,662.8,1186
20091201|2009-10-28 15:30,29,663.2,663.2,662,662,153
20091201|2009-10-28 16:00,29,661.5,661.9,661.5,661.9,2
20091201|2009-10-28 17:00,29,662.1,662.5,662.1,662.5,5
20091201|2009-10-28 17:30,29,661.8,661.8,661.5,661.5,6
20091201|2009-10-28 19:00,29,662.1,663,662,662,9
20091201|2009-10-28 21:00,29,663.8,663.8,663.8,663.8,1
20091201|2009-10-28 21:30,29,664.2,664.2,664.2,664.2,1
20091201|2009-10-28 22:30,29,663,663,663,663,1
20091201|2009-10-28 23:30,29,663.2,664,663.2,664,3
20091201|2009-10-29 00:00,29,664.5,664.6,664.2,664.2,4
20091201|2009-10-29 00:30,29,664.4,664.4,664.4,664.4,1
20091201|2009-10-29 01:00,29,663.4,663.6,663.4,663.6,2
20091201|2009-10-29 01:30,29,663.5,663.5,663,663,4
20091201|2009-10-29 02:00,29,664.1,665.3,664.1,664.7,106
20091201|2009-10-29 02:30,29,664.7,666.1,664.3,666.1,94
20091201|2009-10-29 03:00,29,665.9,666.6,664.3,665.9,111
20091201|2009-10-29 03:30,29,665.8,666.2,664.4,665.3,149
20091201|2009-10-29 04:00,29,665,665.6,664.2,665.1,52
20091201|2009-10-29 04:30,29,665,665.6,664.9,665.4,101
20091201|2009-10-29 05:00,29,665.4,665.9,664.4,664.5,70
20091201|2009-10-29 05:30,29,664.5,665.3,664,665.3,83
20091201|2009-10-29 06:00,29,665.2,665.7,664.7,665.2,86
20091201|2009-10-29 06:30,29,664.9,665.3,663.9,664.1,147
20091201|2009-10-29 07:00,29,664.1,664.2,663,663.8,245
20091201|2009-10-29 07:30,29,664.1,669.4,664.1,669.3,1495
20091201|2009-10-29 08:00,29,669.2,669.3,666.4,666.9,645
20091201|2009-10-29 08:30,29,666.9,670.8,665.7,669.9,7517
20091201|2009-10-29 09:00,29,669.8,674.3,669,672.3,3958
20091201|2009-10-29 09:30,29,672.2,673.9,671.2,673.7,2809
20091201|2009-10-29 10:00,29,673.6,676,673.5,673.9,3301
20091201|2009-10-29 10:30,29,673.8,675.4,673.2,674.2,2632
20091201|2009-10-29 11:00,29,674.3,675.8,673.6,675.1,3384
20091201|2009-10-29 11:30,29,675.1,676.4,674.7,674.7,2997
20091201|2009-10-29 12:00,29,674.7,675.4,673.7,674.3,1468
20091201|2009-10-29 12:30,29,674.3,676.3,674.3,674.8,1944
20091201|2009-10-29 13:00,29,674.7,675.2,673.6,674.4,1102
20091201|2009-10-29 13:30,29,674.5,677.1,674.3,676.9,1890
20091201|2009-10-29 14:00,29,676.9,678.6,676.4,677.2,2581
20091201|2009-10-29 14:30,29,677.3,677.3,673.8,675.9,5171
20091201|2009-10-29 15:00,29,676,676.8,674.2,674.8,1669
20091201|2009-10-29 15:30,30,674.7,674.8,674.2,674.3,17
20091201|2009-10-29 16:00,30,674.3,674.4,674.3,674.4,3
20091201|2009-10-29 17:00,30,674.8,675.4,674.8,674.8,32
20091201|2009-10-29 19:30,30,674.3,674.3,673.3,673.3,4
20091201|2009-10-29 20:00,30,673.5,673.5,673.5,673.5,2
20091201|2009-10-29 21:00,30,673.9,673.9,673.9,673.9,1
20091201|2009-10-29 23:00,30,674,674,674,674,2
20091201|2009-10-30 02:00,30,673.6,674.8,673.6,674.1,122
20091201|2009-10-30 02:30,30,673.8,674,673.6,673.9,20
20091201|2009-10-30 03:00,30,673.6,673.9,671.8,671.8,61
20091201|2009-10-30 03:30,30,672.6,673.9,672.4,673.9,21
20091201|2009-10-30 04:00,30,674.2,675.5,673.7,674.6,107
20091201|2009-10-30 04:30,30,674.6,674.6,673.1,673.7,55
20091201|2009-10-30 05:00,30,673.6,674,673.3,673.3,45
20091201|2009-10-30 05:30,30,673.8,674,673.1,673.9,135
20091201|2009-10-30 06:00,30,674.1,674.3,673.3,673.4,58
20091201|2009-10-30 06:30,30,673.1,673.3,671.8,673.3,135
20091201|2009-10-30 07:00,30,673.3,673.7,672.8,673.7,85
20091201|2009-10-30 07:30,30,673,674.4,672.4,672.8,698
20091201|2009-10-30 08:00,30,672.6,674,672.1,673.7,467
20091201|2009-10-30 08:30,30,673.7,675.5,669,669.8,8484
20091201|2009-10-30 09:00,30,669.7,673.2,669.4,670.6,4194
20091201|2009-10-30 09:30,30,670.6,672.2,668.1,671.5,3195
20091201|2009-10-30 10:00,30,671.6,672,668.6,668.6,2782
20091201|2009-10-30 10:30,30,668.7,669.3,661.1,663.4,6181
20091201|2009-10-30 11:00,30,663.4,665.6,658.9,659.7,4932
20091201|2009-10-30 11:30,30,659.7,662.2,656.2,657.6,4745
20091201|2009-10-30 12:00,30,657.6,661.2,656.8,657.9,2553
20091201|2009-10-30 12:30,30,657.8,658.5,655.1,656.9,2366
20091201|2009-10-30 13:00,30,656.9,661.6,656.8,659.5,3519
20091201|2009-10-30 13:30,30,659.4,659.5,656.7,658.5,3263
20091201|2009-10-30 14:00,30,658.4,659.2,655.2,657.9,6747
20091201|2009-10-30 14:30,30,657.9,661.8,656.9,657,9927
20091201|2009-10-30 15:00,30,657,657.7,655.2,656.8,2288
20091201|2009-11-01 17:00,2,656.8,657.4,654.4,657.4,8
20091201|2009-11-01 18:00,2,658.8,659,658.8,659,2
20091201|2009-11-01 18:30,2,660.1,660.1,660.1,660.1,1
20091201|2009-11-01 19:00,2,659.9,659.9,658.8,658.8,2
20091201|2009-11-01 20:30,2,660.7,660.7,660.7,660.7,1
20091201|2009-11-01 21:00,2,660.8,660.9,660.8,660.9,4
20091201|2009-11-01 23:00,2,661.2,661.2,661.2,661.2,1
20091201|2009-11-02 00:30,2,661.7,661.7,661.7,661.7,2
20091201|2009-11-02 01:00,2,660.8,662,660.5,662,19
20091201|2009-11-02 01:30,2,661.5,662,661.3,662,11
20091201|2009-11-02 02:00,2,660.8,662,659.4,662,45
20091201|2009-11-02 02:30,2,661.5,663,661.5,662.7,63
20091201|2009-11-02 03:00,2,662.9,662.9,661.4,661.5,59
20091201|2009-11-02 03:30,2,661.5,662.8,660.6,661.4,89
20091201|2009-11-02 04:00,2,661.9,662.5,661.2,661.2,61
20091201|2009-11-02 04:30,2,661.1,662.2,660.9,662.1,63
20091201|2009-11-02 05:00,2,661.3,662,661.1,661.9,30
20091201|2009-11-02 05:30,2,661.9,662.7,661.1,661.9,116
20091201|2009-11-02 06:00,2,661.9,662.3,660.9,661.9,86
20091201|2009-11-02 06:30,2,661.6,661.6,660.3,660.8,66
20091201|2009-11-02 07:00,2,660.9,661.5,660.9,661.4,69
20091201|2009-11-02 07:30,2,661.2,661.5,660.4,660.5,84
20091201|2009-11-02 08:00,2,660.6,661.1,660,660.8,427
20091201|2009-11-02 08:30,2,660.8,663.5,655.6,660.8,8622
20091201|2009-11-02 09:00,2,660.1,667.7,659.3,665.8,6782
20091201|2009-11-02 09:30,2,666,668.8,662.8,663,4420
20091201|2009-11-02 10:00,2,663.1,667,662.3,665.2,4133
20091201|2009-11-02 10:30,2,665.1,667.2,664.4,665.5,2565
20091201|2009-11-02 11:00,2,665.6,665.8,662.1,662.5,2324
20091201|2009-11-02 11:30,2,662.5,663.1,653.2,653.3,4637
20091201|2009-11-02 12:00,2,653.5,659.4,652.8,658.2,2703
20091201|2009-11-02 12:30,2,658.3,658.3,652,652,3413
20091201|2009-11-02 13:00,2,652,657.2,649.9,657.1,4600
20091201|2009-11-02 13:30,2,657.3,659,654.2,656.5,4368
20091201|2009-11-02 14:00,2,656.5,658.4,653.8,655.9,4635
20091201|2009-11-02 14:30,2,655.8,660.7,655.7,660.4,5342
20091201|2009-11-02 15:00,2,660.4,660.4,658.7,659.4,1094
20091201|2009-11-02 15:30,3,660.2,661.2,660.2,661.2,22
20091201|2009-11-02 16:00,3,661.2,661.2,661.2,661.2,1
20091201|2009-11-02 17:00,3,661.8,661.8,660.9,660.9,9
20091201|2009-11-02 17:30,3,661.4,661.4,661.4,661.4,1
20091201|2009-11-02 18:00,3,661.6,662.8,661.6,662.8,3
20091201|2009-11-02 18:30,3,661.6,661.6,661.6,661.6,1
20091201|2009-11-02 19:00,3,661.5,661.5,661.5,661.5,1
20091201|2009-11-02 19:30,3,661.5,661.5,661.5,661.5,1
20091201|2009-11-02 20:30,3,661,661,661,661,1
20091201|2009-11-02 23:00,3,660.9,660.9,660.9,660.9,1
20091201|2009-11-03 01:00,3,658.9,659.1,657.5,657.5,37
20091201|2009-11-03 01:30,3,658,658.4,657.2,658,25
20091201|2009-11-03 02:00,3,658,658.2,655.3,655.8,174
20091201|2009-11-03 02:30,3,655.6,656.8,655.1,655.5,56
20091201|2009-11-03 03:00,3,656,657.2,656,656.2,53
20091201|2009-11-03 03:30,3,655.8,655.8,652.6,653,133
20091201|2009-11-03 04:00,3,652.6,653.9,652,652.9,61
20091201|2009-11-03 04:30,3,652.4,654.5,652.3,654.5,63
20091201|2009-11-03 05:00,3,654.7,654.8,652.2,652.8,54
20091201|2009-11-03 05:30,3,652.9,653.5,652.4,653.2,40
20091201|2009-11-03 06:00,3,653.5,654.4,653,653.5,91
20091201|2009-11-03 06:30,3,654.1,656.9,654.1,656.2,296
20091201|2009-11-03 07:00,3,656.2,658.2,656.1,658,202
20091201|2009-11-03 07:30,3,657.9,657.9,655.8,656,358
20091201|2009-11-03 08:00,3,656.3,656.8,655.2,656.2,325
20091201|2009-11-03 08:30,3,656.4,661.4,653.4,660.4,7658
20091201|2009-11-03 09:00,3,660.4,663.1,657.5,658.2,7573
20091201|2009-11-03 09:30,3,658.3,662.6,657.1,660.8,3534
20091201|2009-11-03 10:00,3,660.8,662.6,659.2,660.3,3519
20091201|2009-11-03 10:30,3,660.5,662,658.2,661.2,2039
20091201|2009-11-03 11:00,3,661.4,663,659.4,661.7,2918
20091201|2009-11-03 11:30,3,661.5,666.3,661.5,663.3,2703
20091201|2009-11-03 12:00,3,663.3,665,662.4,664.1,1442
20091201|2009-11-03 12:30,3,664,666.5,663.5,666.3,1746
20091201|2009-11-03 13:00,3,666.3,668.2,666.3,667,1866
20091201|2009-11-03 13:30,3,667.1,668.4,663.9,664.9,2572
20091201|2009-11-03 14:00,3,664.9,666.2,664.2,666.2,1754
20091201|2009-11-03 14:30,3,666.3,669.1,666,668,5318
20091201|2009-11-03 15:00,3,667.8,668.9,667.4,668.3,1162
20091201|2009-11-03 15:30,4,667.7,667.7,667.6,667.6,7
20091201|2009-11-03 16:00,4,667.6,668.5,667.2,668.3,15
20091201|2009-11-03 17:00,4,667.4,668.3,667.4,668,10
20091201|2009-11-03 17:30,4,668.1,668.5,668.1,668.5,2
20091201|2009-11-03 21:00,4,670.3,670.6,670.3,670.3,7
20091201|2009-11-03 23:30,4,670.9,670.9,670.9,670.9,1
20091201|2009-11-04 00:00,4,671,671,671,671,1
20091201|2009-11-04 01:00,4,670.5,670.5,669.2,670.2,200
20091201|2009-11-04 01:30,4,670,670.7,670,670.3,27
20091201|2009-11-04 02:00,4,670.7,670.7,669.5,670.1,61
20091201|2009-11-04 02:30,4,670,671.3,670,671.1,21
20091201|2009-11-04 03:00,4,671.1,671.3,670.6,670.7,28
20091201|2009-11-04 03:30,4,670.7,671.5,670.7,671.5,13
20091201|2009-11-04 04:00,4,671.5,672.1,671.3,671.9,39
20091201|2009-11-04 04:30,4,672.2,672.4,671.4,671.5,51
20091201|2009-11-04 05:00,4,671.5,672.1,671.4,671.9,38
20091201|2009-11-04 05:30,4,671.7,672.3,671.7,672.3,15
20091201|2009-11-04 06:00,4,672,672.2,671.3,671.5,73
20091201|2009-11-04 06:30,4,671.5,671.8,670.9,671.7,44
20091201|2009-11-04 07:00,4,671.4,672.7,669.9,672.2,463
20091201|2009-11-04 07:30,4,672.4,674,672.4,673.2,196
20091201|2009-11-04 08:00,4,672.9,674,672.7,673.4,267
20091201|2009-11-04 08:30,4,673.4,674.1,670.6,672.9,5491
20091201|2009-11-04 09:00,4,673.1,676.7,671.2,675.4,5525
20091201|2009-11-04 09:30,4,675.6,677,674.8,676.5,2210
20091201|2009-11-04 10:00,4,676.6,676.6,674.6,674.9,1944
20091201|2009-11-04 10:30,4,674.8,674.8,673.2,673.6,1460
20091201|2009-11-04 11:00,4,673.7,673.9,671.2,672.7,2216
20091201|2009-11-04 11:30,4,672.6,674.3,671.7,672.2,1917
20091201|2009-11-04 12:00,4,672.1,673.2,671,671.6,1297
20091201|2009-11-04 12:30,4,671.7,672.3,670.6,671.7,1273
20091201|2009-11-04 13:00,4,671.5,675.4,667.5,668.4,4047
20091201|2009-11-04 13:30,4,668.3,676.6,667.3,674.6,5497
20091201|2009-11-04 14:00,4,674.7,674.7,670.9,672.2,3107
20091201|2009-11-04 14:30,4,672.1,672.5,664.4,665,6133
20091201|2009-11-04 15:00,4,664.9,667.9,664.6,667.5,1498
20091201|2009-11-04 15:30,5,667.1,667.1,666.1,666.5,51
20091201|2009-11-04 16:00,5,666.9,667,666.9,667,2
20091201|2009-11-04 17:00,5,667.3,667.3,667.3,667.3,1
20091201|2009-11-04 17:30,5,666.5,666.5,666.5,666.5,1
20091201|2009-11-04 19:30,5,664.8,664.8,664.8,664.8,1
20091201|2009-11-04 22:00,5,665.2,666.1,665.2,666.1,10
20091201|2009-11-04 22:30,5,665.2,665.2,665,665,4
20091201|2009-11-04 23:00,5,664.7,664.7,664.3,664.3,12
20091201|2009-11-04 23:30,5,665.1,665.1,665.1,665.1,2
20091201|2009-11-05 00:30,5,665.1,665.1,664.5,664.5,7
20091201|2009-11-05 01:00,5,664.5,666.4,664.5,665.2,47
20091201|2009-11-05 01:30,5,665.1,665.2,664.6,664.7,26
20091201|2009-11-05 02:30,5,664.5,664.5,662.9,663.1,64
20091201|2009-11-05 03:00,5,663.2,665.7,662.9,665.3,55
20091201|2009-11-05 03:30,5,665.2,668.2,665.2,667.6,120
20091201|2009-11-05 04:00,5,667.6,667.7,666.6,667,75
20091201|2009-11-05 04:30,5,667.2,668.3,667.1,668.1,32
20091201|2009-11-05 05:00,5,668.2,669.4,667.7,667.7,37
20091201|2009-11-05 05:30,5,667.5,667.8,667.5,667.5,11
20091201|2009-11-05 06:00,5,667.5,668.9,667.3,668.9,35
20091201|2009-11-05 06:30,5,669.1,670.1,669.1,669.8,114
20091201|2009-11-05 07:00,5,669.9,669.9,668.5,669.6,113
20091201|2009-11-05 07:30,5,669.9,671.4,669.9,670.5,843
20091201|2009-11-05 08:00,5,670.5,672,670.5,671.3,489
20091201|2009-11-05 08:30,5,671.5,674.2,668,673.7,8536
20091201|2009-11-05 09:00,5,673.9,675.9,672.9,673.8,4429
20091201|2009-11-05 09:30,5,673.9,678.2,673.9,677.5,3063
20091201|2009-11-05 10:00,5,677.5,678,675.7,676.6,2528
20091201|2009-11-05 10:30,5,676.7,676.7,672.7,673.3,1879
20091201|2009-11-05 11:00,5,673.4,674.7,672.9,674.6,2663
20091201|2009-11-05 11:30,5,674.6,677.5,673.9,677.4,1499
20091201|2009-11-05 12:00,5,677.5,677.9,676,676.7,1223
20091201|2009-11-05 12:30,5,676.7,679.1,676.5,676.8,1689
20091201|2009-11-05 13:00,5,676.8,677.5,675.6,676.8,1504
20091201|2009-11-05 13:30,5,677,679,676.5,678.3,1375
20091201|2009-11-05 14:00,5,678.4,679.3,677.4,678.1,1460
20091201|2009-11-05 14:30,5,677.9,681.2,677.4,681.1,5383
20091201|2009-11-05 15:00,5,681.1,681.7,679.9,680.2,2157
20091201|2009-11-05 15:30,6,680.6,681,680.2,680.7,22
20091201|2009-11-05 17:00,6,680.4,680.4,680.1,680.2,10
20091201|2009-11-05 19:30,6,680.3,680.7,680.2,680.7,3
20091201|2009-11-05 20:00,6,680.8,680.8,680.7,680.7,2
20091201|2009-11-05 20:30,6,679.9,679.9,679.9,679.9,1
20091201|2009-11-05 21:00,6,680,680,680,680,2
20091201|2009-11-05 22:30,6,680.3,680.3,680,680,2
20091201|2009-11-05 23:00,6,679.5,679.5,679.1,679.1,5
20091201|2009-11-06 00:00,6,679.2,679.2,679,679,2
20091201|2009-11-06 01:00,6,679.4,680.6,679.1,680,20
20091201|2009-11-06 01:30,6,679.8,679.8,679.1,679.1,25
20091201|2009-11-06 02:00,6,678.9,680.2,678.6,679.9,31
20091201|2009-11-06 02:30,6,680,682.1,680,681.9,90
20091201|2009-11-06 03:00,6,681.9,681.9,680.2,680.2,95
20091201|2009-11-06 03:30,6,679.9,680.5,679.6,680.3,34
20091201|2009-11-06 04:00,6,680.3,680.3,678.8,679.3,51
20091201|2009-11-06 04:30,6,679.4,680,679.2,679.9,46
20091201|2009-11-06 05:00,6,680,681,679.7,680.1,51
20091201|2009-11-06 05:30,6,679.8,680.1,679.6,679.7,42
20091201|2009-11-06 06:00,6,679.6,680.4,679.6,679.8,43
20091201|2009-11-06 06:30,6,679.8,680.8,679.8,680.5,83
20091201|2009-11-06 07:00,6,680.5,684.4,680.5,684.1,216
20091201|2009-11-06 07:30,6,683.3,683.3,672.3,673.8,1392
20091201|2009-11-06 08:00,6,673.7,675.7,673.1,674.9,437
20091201|2009-11-06 08:30,6,675.1,684.8,671.7,683.3,8445
20091201|2009-11-06 09:00,6,683.4,685.4,676.9,677.1,5144
20091201|2009-11-06 09:30,6,677,678.7,673.9,678.5,5905
20091201|2009-11-06 10:00,6,678.4,679.6,676.1,678.1,3032
20091201|2009-11-06 10:30,6,678.2,679.8,677.3,678,2138
20091201|2009-11-06 11:00,6,678.1,681,678,679.8,1554
20091201|2009-11-06 11:30,6,679.8,680.8,677.5,678.5,1962
20091201|2009-11-06 12:00,6,678.4,680.4,677,680.1,1106
20091201|2009-11-06 12:30,6,680.1,681.6,679.3,679.7,2569
20091201|2009-11-06 13:00,6,679.7,680.1,678,679.3,1541
20091201|2009-11-06 13:30,6,679.2,680,678.2,678.5,978
20091201|2009-11-06 14:00,6,678.4,679.3,677.2,679.2,1958
20091201|2009-11-06 14:30,6,679.2,680.6,678.8,679.8,3271
20091201|2009-11-06 15:00,6,679.7,680.2,678.5,678.5,870
20091201|2009-11-08 17:00,9,678.9,679.8,678.9,679.8,32
20091201|2009-11-08 17:30,9,679.7,679.7,679.7,679.7,1
20091201|2009-11-08 18:00,9,678.9,678.9,678.9,678.9,1
20091201|2009-11-08 18:30,9,681,681,681,681,6
20091201|2009-11-08 19:00,9,682,682.5,682,682.2,6
20091201|2009-11-08 22:00,9,681.6,681.6,681.6,681.6,1
20091201|2009-11-09 00:00,9,680.7,680.7,680.3,680.3,10
20091201|2009-11-09 01:00,9,681.6,683.4,681.3,683.4,40
20091201|2009-11-09 01:30,9,683.4,684.4,683.3,683.7,27
20091201|2009-11-09 02:00,9,683.9,685.1,683.9,684.1,52
20091201|2009-11-09 02:30,9,684.6,685.3,684.6,684.6,23
20091201|2009-11-09 03:00,9,684.6,685.4,684,685,51
20091201|2009-11-09 03:30,9,685,686.5,684.6,686.4,50
20091201|2009-11-09 04:00,9,686.2,686.6,685.6,685.6,32
20091201|2009-11-09 04:30,9,685.6,686.8,685.6,686.6,106
20091201|2009-11-09 05:00,9,686.8,688.4,686.8,687.7,115
20091201|2009-11-09 05:30,9,687.5,687.7,686.9,686.9,32
20091201|2009-11-09 06:00,9,687,687.5,686.6,687.5,39
20091201|2009-11-09 06:30,9,687.5,687.7,687.2,687.4,71
20091201|2009-11-09 07:00,9,687,687.1,686.1,686.2,175
20091201|2009-11-09 07:30,9,686.3,688.8,686.2,687,355
20091201|2009-11-09 08:00,9,687,687.4,685.5,685.8,170
20091201|2009-11-09 08:30,9,685.8,690.7,685.4,689.9,7158
20091201|2009-11-09 09:00,9,690,692.7,690,691.1,3834
20091201|2009-11-09 09:30,9,691.1,692.4,690.4,691.9,2169
20091201|2009-11-09 10:00,9,692.1,693.1,690.3,691.9,2746
20091201|2009-11-09 10:30,9,692,692.8,691.3,692.2,1247
20091201|2009-11-09 11:00,9,692.3,693.3,691.8,692.4,1090
20091201|2009-11-09 11:30,9,692.4,693.5,692.2,693.5,1080
20091201|2009-11-09 12:00,9,693.6,693.9,692.4,693.2,1116
20091201|2009-11-09 12:30,9,693.3,695.1,692.7,694.4,2202
20091201|2009-11-09 13:00,9,694.5,694.7,693.8,694.5,994
20091201|2009-11-09 13:30,9,694.7,695.9,694.4,695.2,1223
20091201|2009-11-09 14:00,9,695.4,695.7,694.6,695,1008
20091201|2009-11-09 14:30,9,695.1,696.6,693.6,696.2,3864
20091201|2009-11-09 15:00,9,696.1,696.4,694.4,694.8,1655
20091201|2009-11-09 15:30,10,694.7,694.8,694.3,694.4,128
20091201|2009-11-09 17:30,10,694.4,694.4,694.3,694.4,9
20091201|2009-11-09 20:00,10,694,694,694,694,10
20091201|2009-11-09 21:00,10,693.9,693.9,693.9,693.9,2
20091201|2009-11-09 21:30,10,693.9,693.9,693.3,693.3,4
20091201|2009-11-09 22:00,10,694,694,693.9,693.9,4
20091201|2009-11-10 00:00,10,692.3,692.3,691.9,691.9,2
20091201|2009-11-10 00:30,10,693,693,692.9,693,12
20091201|2009-11-10 01:00,10,692,692.4,692,692.4,13
20091201|2009-11-10 01:30,10,692.4,692.7,692.3,692.3,20
20091201|2009-11-10 02:00,10,692.4,692.8,691.6,692.5,30
20091201|2009-11-10 02:30,10,692.5,693.3,691.9,693.3,8
20091201|2009-11-10 03:00,10,693.5,694.5,693.5,694.2,20
20091201|2009-11-10 03:30,10,693.9,694,693.3,693.9,28
20091201|2009-11-10 04:00,10,693.5,693.5,691.9,692.7,74
20091201|2009-11-10 04:30,10,693.1,694.4,693.1,694.3,23
20091201|2009-11-10 05:00,10,694.3,694.4,693.7,693.7,54
20091201|2009-11-10 05:30,10,693.9,694.2,693.4,693.4,23
20091201|2009-11-10 06:00,10,693.3,693.7,693,693,31
20091201|2009-11-10 06:30,10,693,693.5,692.6,693.4,171
20091201|2009-11-10 07:00,10,693.3,693.6,692.6,693.1,210
20091201|2009-11-10 07:30,10,693,693.6,692.8,693.3,87
20091201|2009-11-10 08:00,10,693.1,694,692.6,693.9,330
20091201|2009-11-10 08:30,10,694,699,693.5,696.9,5132
20091201|2009-11-10 09:00,10,696.8,698.1,695.4,698.1,3479
20091201|2009-11-10 09:30,10,698.2,698.5,692.9,693.2,2983
20091201|2009-11-10 10:00,10,693.2,694,691.4,693.1,2131
20091201|2009-11-10 10:30,10,693,694.9,691.5,692.9,2048
20091201|2009-11-10 11:00,10,692.7,693.5,690.6,690.7,1506
20091201|2009-11-10 11:30,10,690.6,693.9,690.4,693.9,1583
20091201|2009-11-10 12:00,10,694,694.1,692,692.4,1669
20091201|2009-11-10 12:30,10,692.4,693.3,691.6,693.1,1666
20091201|2009-11-10 13:00,10,693.1,695.1,692.6,694.6,1369
20091201|2009-11-10 13:30,10,694.7,696.7,694.5,696,1800
20091201|2009-11-10 14:00,10,696,697.2,695.1,696.6,1541
20091201|2009-11-10 14:30,10,696.5,696.7,694.7,695.7,3113
20091201|2009-11-10 15:00,10,695.6,696.5,695.2,696.5,810
20091201|2009-11-10 15:30,11,696.5,697.5,696.2,697,14
20091201|2009-11-10 16:00,11,697.2,698.3,697.2,698.3,3
20091201|2009-11-10 17:00,11,697.1,697.2,697.1,697.2,7
20091201|2009-11-10 17:30,11,697.2,697.4,697.2,697.4,7
20091201|2009-11-10 18:00,11,697.6,699.5,697.6,699.5,7
20091201|2009-11-10 18:30,11,699.3,699.4,698.7,698.7,4
20091201|2009-11-10 19:00,11,698.8,698.8,698.5,698.5,7
20091201|2009-11-10 19:30,11,698,698.4,697.5,697.5,5
20091201|2009-11-10 20:00,11,697.6,699.1,697.6,697.7,36
20091201|2009-11-10 20:30,11,697.6,698.9,697.6,698.4,17
20091201|2009-11-10 21:30,11,698.2,698.2,697.7,697.7,2
20091201|2009-11-11 01:00,11,698.8,699,698.6,699,12
20091201|2009-11-11 01:30,11,698.7,699.7,698.7,699.7,11
20091201|2009-11-11 02:00,11,699.8,700.5,699.6,700.5,29
20091201|2009-11-11 02:30,11,699.7,699.9,698.8,699.6,48
20091201|2009-11-11 03:00,11,699.7,702,699.7,701.8,55
20091201|2009-11-11 03:30,11,701.8,703.4,701.8,703.3,58
20091201|2009-11-11 04:00,11,702.8,703.1,702.2,702.4,49
20091201|2009-11-11 04:30,11,702.2,702.7,701.8,702.6,78
20091201|2009-11-11 05:00,11,702.7,703,702.6,702.7,47
20091201|2009-11-11 05:30,11,702.5,703.1,702.5,703.1,38
20091201|2009-11-11 06:00,11,703.1,704.2,703.1,703.6,36
20091201|2009-11-11 06:30,11,703.9,703.9,702.8,703,114
20091201|2009-11-11 07:00,11,703,703.3,702.4,702.5,148
20091201|2009-11-11 07:30,11,702.5,702.8,702.2,702.4,129
20091201|2009-11-11 08:00,11,702.4,702.7,702.1,702.4,154
20091201|2009-11-11 08:30,11,702.4,702.9,700,702,4416
20091201|2009-11-11 09:00,11,702.1,706.4,702.1,705.3,3249
20091201|2009-11-11 09:30,11,705.3,705.3,698.2,699.7,3758
20091201|2009-11-11 10:00,11,699.6,700.3,697,698.6,2799
20091201|2009-11-11 10:30,11,698.7,700,696.2,697.8,2300
20091201|2009-11-11 11:00,11,697.8,699,697,698.8,1163
20091201|2009-11-11 11:30,11,699.2,700.5,698.1,698.2,2000
20091201|2009-11-11 12:00,11,698.2,699.2,697.7,698,739
20091201|2009-11-11 12:30,11,697.9,698.5,695.9,697,1948
20091201|2009-11-11 13:00,11,697.1,698.7,696.8,698,1429
20091201|2009-11-11 13:30,11,698.1,699.9,697.9,698.9,883
20091201|2009-11-11 14:00,11,699,700,697.7,699.8,1058
20091201|2009-11-11 14:30,11,699.9,701,699,700.7,1981
20091201|2009-11-11 15:00,11,700.8,701.8,700.3,700.9,867
20091201|2009-11-11 15:30,12,701.2,701.6,700.9,701,12
20091201|2009-11-11 16:00,12,701,701,701,701,1
20091201|2009-11-11 17:00,12,701.8,701.9,701.8,701.9,7
20091201|2009-11-11 18:00,12,701.8,702.4,701.3,701.9,5
20091201|2009-11-11 19:00,12,701.5,701.5,701.5,701.5,1
20091201|2009-11-11 19:30,12,701.4,701.4,701.4,701.4,1
20091201|2009-11-11 20:00,12,701.2,701.3,700.6,700.6,9
20091201|2009-11-11 20:30,12,700.7,701.4,700.7,701.4,5
20091201|2009-11-11 21:30,12,700.7,700.7,700,700,4
20091201|2009-11-11 22:00,12,698.2,698.2,698.2,698.2,5
20091201|2009-11-11 23:00,12,698.1,698.1,697.6,697.6,2
20091201|2009-11-12 00:30,12,697.6,698.1,697.4,697.4,11
20091201|2009-11-12 01:00,12,698.4,698.7,698.2,698.7,36
20091201|2009-11-12 01:30,12,698.8,698.8,697,697,14
20091201|2009-11-12 02:00,12,697.5,699.1,697.5,698.8,50
20091201|2009-11-12 02:30,12,698.6,699.1,698.1,698.1,13
20091201|2009-11-12 03:00,12,698.2,698.5,695.9,695.9,75
20091201|2009-11-12 03:30,12,696.2,697.6,696.2,697.3,48
20091201|2009-11-12 04:00,12,697.1,700.1,696.8,699.6,98
20091201|2009-11-12 04:30,12,699.8,700,699.4,699.9,21
20091201|2009-11-12 05:00,12,700,700.5,699.4,699.4,75
20091201|2009-11-12 05:30,12,699.4,699.5,698.2,699,236
20091201|2009-11-12 06:00,12,698.8,699.9,697.7,697.7,131
20091201|2009-11-12 06:30,12,698,698.8,697.5,698.5,190
20091201|2009-11-12 07:00,12,698.5,700.4,698.5,700.4,129
20091201|2009-11-12 07:30,12,700.8,701.1,698.6,699.8,517
20091201|2009-11-12 08:00,12,699.9,701.6,699.6,701.5,296
20091201|2009-11-12 08:30,12,701.4,704.5,697.7,703.5,7625
20091201|2009-11-12 09:00,12,703.7,704.7,699.7,702.1,3410
20091201|2009-11-12 09:30,12,702,703.7,700.5,701.2,2589
20091201|2009-11-12 10:00,12,701.1,701.1,695.5,696.6,3300
20091201|2009-11-12 10:30,12,696.5,696.5,694.3,695.8,2283
20091201|2009-11-12 11:00,12,695.9,696.8,695.7,696.4,924
20091201|2009-11-12 11:30,12,696.2,697.2,695.2,695.6,1681
20091201|2009-11-12 12:00,12,695.6,695.8,693.3,694,2363
20091201|2009-11-12 12:30,12,694,695.8,693.8,694.6,1203
20091201|2009-11-12 13:00,12,694.4,695.4,693.3,693.7,1530
20091201|2009-11-12 13:30,12,693.7,694.5,691.6,691.9,1306
20091201|2009-11-12 14:00,12,691.7,692.3,690.5,691.1,1634
20091201|2009-11-12 14:30,12,691,691.9,689.3,690.6,3538
20091201|2009-11-12 15:00,12,690.5,692.9,690.3,692.5,930
20091201|2009-11-12 15:30,13,692.1,692.4,692,692,8
20091201|2009-11-12 16:00,13,692,692,691.6,691.6,2
20091201|2009-11-12 17:00,13,691.5,691.5,691.5,691.5,1
20091201|2009-11-12 18:00,13,693.2,693.2,693.2,693.2,4
20091201|2009-11-12 18:30,13,691.6,691.6,691.6,691.6,2
20091201|2009-11-12 19:00,13,691.5,691.5,691.5,691.5,2
20091201|2009-11-12 19:30,13,691.4,691.4,691.4,691.4,1
20091201|2009-11-12 20:00,13,691.9,692.1,691.9,692.1,3
20091201|2009-11-12 20:30,13,692.9,693.1,692.5,692.5,15
20091201|2009-11-12 21:00,13,693.3,693.3,692.5,692.5,9
20091201|2009-11-12 21:30,13,692.7,693.3,692.7,693.3,17
20091201|2009-11-12 22:00,13,693,693,692.7,692.7,3
20091201|2009-11-12 23:00,13,692.7,692.7,692.7,692.7,1
20091201|2009-11-12 23:30,13,693.1,693.1,693.1,693.1,1
20091201|2009-11-13 00:30,13,693.6,693.6,693.6,693.6,7
20091201|2009-11-13 01:00,13,693.9,694.2,693.3,693.8,10
20091201|2009-11-13 01:30,13,693.8,694.6,693.8,694.6,15
20091201|2009-11-13 02:00,13,693.8,695.2,693.3,695.2,31
20091201|2009-11-13 02:30,13,695,695,694.3,694.3,15
20091201|2009-11-13 03:00,13,695.3,695.4,694.9,695.4,11
20091201|2009-11-13 03:30,13,695.1,695.3,694.7,694.7,12
20091201|2009-11-13 04:00,13,694.7,695.1,694.3,694.7,20
20091201|2009-11-13 04:30,13,694.5,694.5,694.5,694.5,2
20091201|2009-11-13 05:00,13,694.7,695.7,694.7,695.1,74
20091201|2009-11-13 05:30,13,694.9,695.1,694.7,695.1,29
20091201|2009-11-13 06:00,13,694.7,694.7,693.6,693.6,36
20091201|2009-11-13 06:30,13,693.7,694.9,693.5,693.9,77
20091201|2009-11-13 07:00,13,693.7,694,693.1,694,100
20091201|2009-11-13 07:30,13,694,694.4,693.5,694,271
20091201|2009-11-13 08:00,13,693.9,694.3,692.8,693.5,265
20091201|2009-11-13 08:30,13,693.5,694.6,687.7,689.3,6595
20091201|2009-11-13 09:00,13,689.2,694.9,687.8,693,3487
20091201|2009-11-13 09:30,13,693,697,692.2,695.7,2996
20091201|2009-11-13 10:00,13,695.7,696.6,695.1,695.5,1425
20091201|2009-11-13 10:30,13,695.5,696.8,694.5,694.6,1294
20091201|2009-11-13 11:00,13,694.8,699.6,694.7,699,2044
20091201|2009-11-13 11:30,13,699.2,699.9,698.5,699,1395
20091201|2009-11-13 12:00,13,698.8,699.5,698.2,699.1,953
20091201|2009-11-13 12:30,13,699.2,699.5,697.6,697.8,1500
20091201|2009-11-13 13:00,13,698,698.8,696.4,696.9,1771
20091201|2009-11-13 13:30,13,696.9,696.9,693.7,693.8,2474
20091201|2009-11-13 14:00,13,693.7,695.7,693,694.8,2054
20091201|2009-11-13 14:30,13,694.7,697.7,694.4,697.6,2996
20091201|2009-11-13 15:00,13,697.7,697.8,696.3,697.3,1126
20091201|2009-11-15 17:00,16,697.7,698.8,697.7,698.6,9
20091201|2009-11-15 17:30,16,699.5,701.2,699.5,701.2,18
20091201|2009-11-15 18:30,16,700.2,700.2,700.2,700.2,1
20091201|2009-11-15 19:30,16,701.6,701.6,701.6,701.6,3
20091201|2009-11-15 20:00,16,702.2,702.2,702.2,702.2,1
20091201|2009-11-15 20:30,16,702.3,702.3,702.3,702.3,14
20091201|2009-11-15 21:00,16,702.3,702.3,702.3,702.3,2
20091201|2009-11-15 21:30,16,702.3,702.3,702.3,702.3,2
20091201|2009-11-15 22:00,16,702.3,702.7,702.3,702.7,8
20091201|2009-11-15 22:30,16,702.7,702.7,702.7,702.7,1
20091201|2009-11-15 23:30,16,702.9,703.1,702.9,703.1,4
20091201|2009-11-16 01:00,16,703.1,704.1,703.1,704.1,11
20091201|2009-11-16 01:30,16,704.4,704.6,703.6,703.7,34
20091201|2009-11-16 02:00,16,703.7,704.2,702,702,49
20091201|2009-11-16 02:30,16,702.1,703.3,702.1,703.3,29
20091201|2009-11-16 03:00,16,701.7,704.2,701.7,704,43
20091201|2009-11-16 03:30,16,703.2,703.2,703.2,703.2,1
20091201|2009-11-16 04:00,16,703.7,703.8,703.2,703.6,11
20091201|2009-11-16 04:30,16,703.4,703.4,703.2,703.2,5
20091201|2009-11-16 05:00,16,703.4,703.4,703.4,703.4,8
20091201|2009-11-16 05:30,16,702.7,703.7,702.6,703.6,10
20091201|2009-11-16 06:00,16,703.3,703.6,703.3,703.3,16
20091201|2009-11-16 06:30,16,703.7,704.2,703.7,704.2,20
20091201|2009-11-16 07:00,16,704,705.1,703.9,703.9,122
20091201|2009-11-16 07:30,16,705.5,705.7,702.6,703,298
20091201|2009-11-16 08:00,16,703,703.7,702.7,702.9,183
20091201|2009-11-16 08:30,16,703,709,702.2,707.5,5805
20091201|2009-11-16 09:00,16,707.6,710.2,707.3,708.8,3119
20091201|2009-11-16 09:30,16,708.9,709.8,708.2,709.5,1783
20091201|2009-11-16 10:00,16,709.4,709.7,708.2,708.8,1599
20091201|2009-11-16 10:30,16,708.8,711.2,708.7,710.1,2258
20091201|2009-11-16 11:00,16,710.3,710.8,707.4,708.6,2007
20091201|2009-11-16 11:30,16,708.7,710.7,708.1,710.7,1108
20091201|2009-11-16 12:00,16,710.6,711.4,709.8,710.2,1106
20091201|2009-11-16 12:30,16,710.3,711.2,710,710.9,680
20091201|2009-11-16 13:00,16,711,712.4,711,711.8,1413
20091201|2009-11-16 13:30,16,711.9,713.1,711.1,711.7,1581
20091201|2009-11-16 14:00,16,711.7,711.9,707.1,707.2,2581
20091201|2009-11-16 14:30,16,707.2,709.6,706.4,708.8,4045
20091201|2009-11-16 15:00,16,708.9,709.2,707.5,707.8,1258
20091201|2009-11-16 15:30,17,707.8,708,707.4,707.5,16
20091201|2009-11-16 16:00,17,707.5,707.5,707.5,707.5,1
20091201|2009-11-16 17:00,17,707.1,707.1,707.1,707.1,2
20091201|2009-11-16 18:00,17,707.8,707.8,707.7,707.7,2
20091201|2009-11-16 19:00,17,706.2,706.2,706.1,706.1,2
20091201|2009-11-16 21:00,17,705.8,705.8,705.8,705.8,1
20091201|2009-11-16 21:30,17,705.1,705.3,705.1,705.3,2
20091201|2009-11-16 23:00,17,706,706,706,706,10
20091201|2009-11-16 23:30,17,705.1,705.1,704.3,704.3,11
20091201|2009-11-17 00:30,17,705.2,706.4,705.2,706.4,29
20091201|2009-11-17 01:00,17,705.9,707.5,705.9,706.7,22
20091201|2009-11-17 01:30,17,706.3,706.3,705.9,705.9,3
20091201|2009-11-17 02:00,17,705.8,706.9,705.8,706.1,47
20091201|2009-11-17 02:30,17,705.9,706.3,705.8,705.9,19
20091201|2009-11-17 03:00,17,706.1,706.1,705.1,706.1,6
20091201|2009-11-17 03:30,17,707.5,708.1,707.1,708.1,22
20091201|2009-11-17 04:00,17,707.5,707.5,706.9,706.9,11
20091201|2009-11-17 04:30,17,707.1,707.1,706.4,706.4,8
20091201|2009-11-17 05:00,17,706.9,707,706.2,706.8,61
20091201|2009-11-17 05:30,17,707.1,708.1,706.8,708.1,27
20091201|2009-11-17 06:00,17,707.5,707.5,705,705.7,91
20091201|2009-11-17 06:30,17,705.7,706.4,705.2,706.2,133
20091201|2009-11-17 07:00,17,706.4,706.4,705.9,706.1,71
20091201|2009-11-17 07:30,17,705.6,707.4,705,706.4,343
20091201|2009-11-17 08:00,17,706.7,706.9,706,706.5,210
20091201|2009-11-17 08:30,17,706.5,709.3,704.6,707.7,5834
20091201|2009-11-17 09:00,17,707.7,709.5,707.3,708.4,4463
20091201|2009-11-17 09:30,17,708.3,708.6,703.8,705.9,2636
20091201|2009-11-17 10:00,17,705.8,706.6,703.8,705.5,1892
20091201|2009-11-17 10:30,17,705.6,706.2,705,705.8,1351
20091201|2009-11-17 11:00,17,705.8,708.2,705.6,707.4,1119
20091201|2009-11-17 11:30,17,707.3,708.7,706.9,706.9,1077
20091201|2009-11-17 12:00,17,706.9,708.3,705.6,707,1474
20091201|2009-11-17 12:30,17,707.1,708.4,706.9,707.9,1188
20091201|2009-11-17 13:00,17,708,708.2,707,707.5,970
20091201|2009-11-17 13:30,17,707.5,708.4,706.9,707.8,956
20091201|2009-11-17 14:00,17,708,709.1,707.6,708.5,1639
20091201|2009-11-17 14:30,17,708.5,709,707.7,708.4,2056
20091201|2009-11-17 15:00,17,708.5,708.5,706.6,707.2,739
20091201|2009-11-17 15:30,18,707.2,707.2,706.8,707.2,7
20091201|2009-11-17 19:30,18,708.9,708.9,708.9,708.9,1
20091201|2009-11-17 20:00,18,707.7,708.4,707.7,708.4,8
20091201|2009-11-17 21:30,18,707.6,707.6,706.5,706.5,10
20091201|2009-11-18 01:00,18,708.6,708.6,707.8,707.8,9
20091201|2009-11-18 01:30,18,707.7,707.8,707.4,707.5,11
20091201|2009-11-18 02:00,18,707.2,708.5,707.1,707.1,24
20091201|2009-11-18 02:30,18,707.5,707.9,707.2,707.7,13
20091201|2009-11-18 03:00,18,707.9,708,707.5,708,31
20091201|2009-11-18 03:30,18,708.3,708.3,708.1,708.3,4
20091201|2009-11-18 04:00,18,708.5,708.5,708.1,708.2,8
20091201|2009-11-18 04:30,18,708.6,709.1,708.6,709.1,5
20091201|2009-11-18 05:00,18,709.2,709.6,709.2,709.5,7
20091201|2009-11-18 05:30,18,709.6,710.1,709.6,709.9,12
20091201|2009-11-18 06:00,18,709.5,709.7,709.2,709.2,20
20091201|2009-11-18 06:30,18,708.9,709.7,708.7,709.7,24
20091201|2009-11-18 07:00,18,709.7,709.9,707.9,707.9,104
20091201|2009-11-18 07:30,18,707.9,708,705.8,707,493
20091201|2009-11-18 08:00,18,706.9,708.7,706.1,708.4,205
20091201|2009-11-18 08:30,18,708.4,708.9,703.5,704.2,5085
20091201|2009-11-18 09:00,18,704.1,705.1,702.1,704.7,2361
20091201|2009-11-18 09:30,18,704.8,707.5,704.2,705.8,2336
20091201|2009-11-18 10:00,18,705.8,707.7,704.7,705.6,1886
20091201|2009-11-18 10:30,18,705.6,705.9,704.7,705.7,1174
20091201|2009-11-18 11:00,18,705.7,706.2,704.7,705.4,1230
20091201|2009-11-18 11:30,18,705.4,705.7,703.5,703.8,1271
20091201|2009-11-18 12:00,18,703.7,704.2,702.2,703,1563
20091201|2009-11-18 12:30,18,702.9,704.1,702.9,703.3,1123
20091201|2009-11-18 13:00,18,703.2,704.5,703.1,703.9,1056
20091201|2009-11-18 13:30,18,703.8,704.2,702.4,703,959
20091201|2009-11-18 14:00,18,703.1,705.1,703,704.8,945
20091201|2009-11-18 14:30,18,704.9,705.6,704.1,705.4,2858
20091201|2009-11-18 15:00,18,705.4,705.4,703.2,703.9,1707
20091201|2009-11-18 15:30,19,704.5,704.5,704.1,704.5,25
20091201|2009-11-18 16:00,19,704.9,705,704.9,705,8
20091201|2009-11-18 17:00,19,705.1,705.1,704.4,705.1,16
20091201|2009-11-18 18:00,19,704.5,704.5,704.5,704.5,1
20091201|2009-11-18 18:30,19,703.9,703.9,703.8,703.8,22
20091201|2009-11-18 19:00,19,703.7,703.7,703.7,703.7,1
20091201|2009-11-18 20:00,19,703.3,703.4,703.3,703.4,3
20091201|2009-11-18 21:00,19,702.8,702.8,702.8,702.8,1
20091201|2009-11-18 21:30,19,701.8,702.1,701.8,702,5
20091201|2009-11-18 22:00,19,701.6,702.1,701.6,701.9,5
20091201|2009-11-18 23:00,19,702,702,702,702,1
20091201|2009-11-18 23:30,19,701.7,702.2,701.1,702.2,3
20091201|2009-11-19 00:30,19,702.8,702.8,702.8,702.8,1
20091201|2009-11-19 01:00,19,702.6,702.6,702.3,702.3,3
20091201|2009-11-19 01:30,19,702.3,702.3,700.8,700.8,8
20091201|2009-11-19 02:00,19,700.8,701.5,700.2,701.5,41
20091201|2009-11-19 02:30,19,701.7,701.7,700.2,700.7,22
20091201|2009-11-19 03:00,19,700.4,700.4,699.4,699.4,31
20091201|2009-11-19 03:30,19,699.2,700.4,699,699.7,38
20091201|2009-11-19 04:00,19,699.8,700.1,699.5,700.1,9
20091201|2009-11-19 04:30,19,700.3,700.8,700.3,700.6,6
20091201|2009-11-19 05:00,19,700.6,700.7,699.5,699.5,29
20091201|2009-11-19 05:30,19,699,699,697.2,697.7,66
20091201|2009-11-19 06:00,19,697.5,698,697,697.5,42
20091201|2009-11-19 06:30,19,697.1,698.4,697.1,698.4,25
20091201|2009-11-19 07:00,19,698.3,698.3,697.6,697.6,65
20091201|2009-11-19 07:30,19,697.6,699.5,697.6,698.7,234
20091201|2009-11-19 08:00,19,698.6,699.3,698.6,698.9,232
20091201|2009-11-19 08:30,19,699,699.5,688.6,689.7,8951
20091201|2009-11-19 09:00,19,689.4,692.4,688,691.3,4800
20091201|2009-11-19 09:30,19,691.2,691.4,687.4,687.6,2876
20091201|2009-11-19 10:00,19,687.6,688.2,686.5,688.1,1551
20091201|2009-11-19 10:30,19,688.1,688.8,687,688.6,937
20091201|2009-11-19 11:00,19,688.6,689.1,688.2,688.7,807
20091201|2009-11-19 11:30,19,688.7,689.7,687.7,688.5,787
20091201|2009-11-19 12:00,19,688.4,689.1,687.2,687.8,855
20091201|2009-11-19 12:30,19,687.7,688.9,687.6,688.8,715
20091201|2009-11-19 13:00,19,688.7,689,687.4,688.4,1216
20091201|2009-11-19 13:30,19,688.3,690,688.2,689.7,926
20091201|2009-11-19 14:00,19,689.6,690.6,688.8,689.9,1003
20091201|2009-11-19 14:30,19,689.9,691.8,689.5,690.3,2994
20091201|2009-11-19 15:00,19,690.2,692.5,690.1,691.8,2100
20091201|2009-11-19 15:30,20,691.8,692.2,691.5,691.5,20
20091201|2009-11-19 16:00,20,690.8,690.8,690.8,690.8,1
20091201|2009-11-19 17:00,20,690.7,690.7,690.3,690.3,2
20091201|2009-11-19 17:30,20,690.1,690.2,690,690.2,16
20091201|2009-11-19 19:00,20,691.1,692.2,690.6,690.6,7
20091201|2009-11-19 19:30,20,690.1,691.1,690.1,691.1,2
20091201|2009-11-19 20:30,20,689.7,689.7,689.7,689.7,1
20091201|2009-11-19 21:30,20,690,690.7,690,690.7,6
20091201|2009-11-19 22:00,20,690.2,690.8,690.2,690.8,2
20091201|2009-11-19 23:00,20,691.3,691.3,691.3,691.3,5
20091201|2009-11-19 23:30,20,691.1,691.1,691.1,691.1,1
20091201|2009-11-20 00:00,20,691.4,691.4,691.4,691.4,4
20091201|2009-11-20 01:00,20,690.2,690.6,689.5,689.5,6
20091201|2009-11-20 01:30,20,689.3,690.7,688.7,690.2,34
20091201|2009-11-20 02:00,20,689.8,691.3,689.6,691.3,48
20091201|2009-11-20 02:30,20,691.5,691.5,690.7,691.4,16
20091201|2009-11-20 03:00,20,691.2,691.4,690.7,691.4,9
20091201|2009-11-20 03:30,20,691.3,691.6,691.1,691.5,7
20091201|2009-11-20 04:00,20,691.6,691.6,690.2,690.2,10
20091201|2009-11-20 04:30,20,690.1,690.1,688.7,689.1,41
20091201|2009-11-20 05:00,20,688.3,688.5,688.1,688.5,16
20091201|2009-11-20 05:30,20,687.9,688,686.6,686.8,46
20091201|2009-11-20 06:00,20,686.8,687,683.5,684.6,151
20091201|2009-11-20 06:30,20,684.9,685.7,684.4,685.7,45
20091201|2009-11-20 07:00,20,685.8,686.4,685.4,686.4,97
20091201|2009-11-20 07:30,20,686.4,687.1,685.7,686.9,177
20091201|2009-11-20 08:00,20,686.8,687,686.3,686.9,244
20091201|2009-11-20 08:30,20,686.8,689.3,684.7,685.3,5088
20091201|2009-11-20 09:00,20,685.2,686.7,683.3,686.1,3270
20091201|2009-11-20 09:30,20,686,686,683.6,684,2124
20091201|2009-11-20 10:00,20,683.9,685.5,683.2,683.6,1645
20091201|2009-11-20 10:30,20,683.7,684.6,683.2,684.3,1354
20091201|2009-11-20 11:00,20,684.2,684.5,683.5,683.9,895
20091201|2009-11-20 11:30,20,683.8,684.2,682.8,683,1256
20091201|2009-11-20 12:00,20,683,683.5,682.9,683.5,585
20091201|2009-11-20 12:30,20,683.4,685,683.1,684.7,897
20091201|2009-11-20 13:00,20,684.6,685.3,684.5,685.2,451
20091201|2009-11-20 13:30,20,685.3,686.1,684.8,685,1120
20091201|2009-11-20 14:00,20,684.9,686.5,684.9,686.3,692
20091201|2009-11-20 14:30,20,686.2,687.6,686.2,686.8,2401
20091201|2009-11-20 15:00,20,686.9,687.1,685.4,686.7,835
20091201|2009-11-22 17:00,23,685.6,686.6,685.6,686.6,15
20091201|2009-11-22 17:30,23,686.9,686.9,686.9,686.9,1
20091201|2009-11-22 19:00,23,689.7,691.1,689.6,689.6,6
20091201|2009-11-22 19:30,23,689.3,689.3,689.3,689.3,1
20091201|2009-11-22 20:30,23,690.1,690.1,690.1,690.1,1
20091201|2009-11-22 21:30,23,689.9,689.9,689.9,689.9,1
20091201|2009-11-22 22:00,23,689.6,690,689.3,690,7
20091201|2009-11-22 23:30,23,690,691.1,690,691.1,9
20091201|2009-11-23 01:00,23,690.3,691.7,690.3,691.6,16
20091201|2009-11-23 01:30,23,691.9,693.2,691.9,692.2,21
20091201|2009-11-23 02:00,23,693.4,694,693.2,694,28
20091201|2009-11-23 02:30,23,693.9,694.9,693.9,694.1,49
20091201|2009-11-23 03:00,23,694.4,694.5,693.6,693.6,23
20091201|2009-11-23 03:30,23,693.8,694,693.5,693.6,12
20091201|2009-11-23 04:00,23,693.4,694.2,693.4,693.9,8
20091201|2009-11-23 04:30,23,694,694.4,693.7,694.4,17
20091201|2009-11-23 05:00,23,694.2,694.2,693.9,693.9,7
20091201|2009-11-23 05:30,23,694.3,694.3,694.3,694.3,1
20091201|2009-11-23 06:00,23,694.8,694.9,694.5,694.5,29
20091201|2009-11-23 06:30,23,694.5,694.5,694.2,694.4,36
20091201|2009-11-23 07:00,23,694.4,694.4,693.7,694.2,139
20091201|2009-11-23 07:30,23,694.1,694.4,693.9,694.4,51
20091201|2009-11-23 08:00,23,694.6,696.1,694.4,695.4,204
20091201|2009-11-23 08:30,23,695.4,703,695.2,701.6,7943
20091201|2009-11-23 09:00,23,701.6,703.1,699.8,700.4,3879
20091201|2009-11-23 09:30,23,700.5,700.6,697.5,697.6,2308
20091201|2009-11-23 10:00,23,697.8,698.3,696.8,696.8,1695
20091201|2009-11-23 10:30,23,696.9,697.4,694.8,695,1320
20091201|2009-11-23 11:00,23,694.8,696,694.8,695.1,1025
20091201|2009-11-23 11:30,23,695.1,695.8,693.4,695.2,1501
20091201|2009-11-23 12:00,23,695.1,695.4,694.1,694.8,824
20091201|2009-11-23 12:30,23,694.8,695.4,693.6,693.8,1002
20091201|2009-11-23 13:00,23,693.8,693.9,691.9,692.9,1296
20091201|2009-11-23 13:30,23,692.8,693.6,692.7,693.2,462
20091201|2009-11-23 14:00,23,693.3,694.1,692.9,692.9,756
20091201|2009-11-23 14:30,23,692.9,694.1,691.3,693.8,3145
20091201|2009-11-23 15:00,23,693.8,694.2,692.5,693.5,1026
20091201|2009-11-23 15:30,24,693,693.3,693,693.3,6
20091201|2009-11-23 18:30,24,692.2,692.2,691.9,691.9,6
20091201|2009-11-23 19:00,24,691.7,692.5,691.7,692,21
20091201|2009-11-23 19:30,24,692,692,690.9,691.1,12
20091201|2009-11-23 20:00,24,691.5,692.3,691.5,692.3,6
20091201|2009-11-23 21:30,24,691.2,691.2,690.8,690.8,4
20091201|2009-11-23 22:00,24,691.6,691.6,691.2,691.2,2
20091201|2009-11-23 22:30,24,691.3,691.3,690.9,690.9,4
20091201|2009-11-23 23:00,24,691.3,691.3,690.7,690.7,16
20091201|2009-11-23 23:30,24,691.4,691.4,691.4,691.4,2
20091201|2009-11-24 00:00,24,690.6,690.6,689.7,689.7,14
20091201|2009-11-24 00:30,24,689.4,689.4,688.1,689.1,13
20091201|2009-11-24 01:00,24,689.1,689.4,688.5,688.7,25
20091201|2009-11-24 01:30,24,688.7,689.4,688.7,689.4,6
20091201|2009-11-24 02:00,24,689.1,690.9,689.1,690.3,39
20091201|2009-11-24 02:30,24,690.8,691,689.8,690.7,31
20091201|2009-11-24 03:00,24,691.1,691.6,690.9,691.2,33
20091201|2009-11-24 03:30,24,691.4,691.8,690.9,690.9,52
20091201|2009-11-24 04:00,24,691.3,693.3,691.1,693,64
20091201|2009-11-24 04:30,24,693.1,694.3,693.1,694.2,28
20091201|2009-11-24 05:00,24,694.2,694.2,694.1,694.1,6
20091201|2009-11-24 05:30,24,693.5,693.7,693.3,693.4,8
20091201|2009-11-24 06:00,24,693.3,694.6,693.3,694.6,24
20091201|2009-11-24 06:30,24,694.8,694.9,694.3,694.9,75
20091201|2009-11-24 07:00,24,694.8,694.9,693.9,694.3,153
20091201|2009-11-24 07:30,24,694.2,694.2,692.8,693.8,308
20091201|2009-11-24 08:00,24,693.8,695,693.8,694.1,177
20091201|2009-11-24 08:30,24,694.3,694.5,685.8,686.1,5369
20091201|2009-11-24 09:00,24,687.6,690.1,685.9,687.7,3429
20091201|2009-11-24 09:30,24,687.6,691.7,687.5,690.6,1644
20091201|2009-11-24 10:00,24,690.8,691.4,688.9,689.2,1336
20091201|2009-11-24 10:30,24,689.2,690.9,688.7,690.7,1809
20091201|2009-11-24 11:00,24,690.8,691,690,690.3,1205
20091201|2009-11-24 11:30,24,690.3,690.9,689.5,689.7,690
20091201|2009-11-24 12:00,24,689.8,691,689.6,690.4,889
20091201|2009-11-24 12:30,24,690.3,690.6,689.8,690.2,461
20091201|2009-11-24 13:00,24,689.9,691.5,689.2,691.1,1389
20091201|2009-11-24 13:30,24,691.2,693.5,690.8,693.2,1589
20091201|2009-11-24 14:00,24,693.1,693.2,691.7,692.2,508
20091201|2009-11-24 14:30,24,692.1,692.4,691.1,692.4,1864
20091201|2009-11-24 15:00,24,692.4,692.4,690.1,690.2,1036
20091201|2009-11-24 15:30,25,690.9,691,690.5,690.9,53
20091201|2009-11-24 16:00,25,690.9,691.1,690.7,691.1,6
20091201|2009-11-24 17:00,25,690.5,690.5,690.5,690.5,2
20091201|2009-11-24 18:00,25,691.3,692.3,691.3,692.3,8
20091201|2009-11-24 18:30,25,692,692.4,692,692.4,11
20091201|2009-11-24 20:30,25,692,692,691.8,691.8,3
20091201|2009-11-24 21:00,25,691.9,691.9,691.9,691.9,2
20091201|2009-11-24 22:30,25,693.1,693.2,692.8,693.2,29
20091201|2009-11-24 23:00,25,693.2,693.2,693.2,693.2,1
20091201|2009-11-24 23:30,25,693.5,693.8,693.5,693.5,11
20091201|2009-11-25 00:00,25,693.7,693.7,693.5,693.5,3
20091201|2009-11-25 00:30,25,694.5,694.6,694.5,694.5,4
20091201|2009-11-25 01:00,25,694.8,694.9,694.5,694.5,16
20091201|2009-11-25 01:30,25,694.9,695.3,694.9,695.2,5
20091201|2009-11-25 02:00,25,694.9,695.7,694.9,694.9,58
20091201|2009-11-25 02:30,25,695,695.2,694.2,694.2,38
20091201|2009-11-25 03:00,25,694.2,694.6,693.7,694.1,47
20091201|2009-11-25 03:30,25,693.9,695.4,693.9,695.4,28
20091201|2009-11-25 04:00,25,695.4,695.5,694.8,694.8,14
20091201|2009-11-25 04:30,25,694.7,695.2,693.7,693.9,31
20091201|2009-11-25 05:00,25,694,694.6,694,694.5,8
20091201|2009-11-25 05:30,25,694.7,695.5,694.5,695,28
20091201|2009-11-25 06:00,25,695,695.1,694.5,695.1,50
20091201|2009-11-25 06:30,25,695.2,695.5,694.8,695.2,64
20091201|2009-11-25 07:00,25,695.2,695.3,694.3,694.8,57
20091201|2009-11-25 07:30,25,695.5,696.8,694.7,695.1,328
20091201|2009-11-25 08:00,25,695.4,695.8,693.5,694.4,456
20091201|2009-11-25 08:30,25,694.5,695.8,691.8,693.2,3689
20091201|2009-11-25 09:00,25,693.4,695.1,693,693.8,2205
20091201|2009-11-25 09:30,25,693.9,696.6,693.9,695.5,1713
20091201|2009-11-25 10:00,25,695.6,697.1,695.4,696.5,1127
20091201|2009-11-25 10:30,25,696.4,697.6,696.2,696.7,846
20091201|2009-11-25 11:00,25,696.8,697,695.4,696.3,619
20091201|2009-11-25 11:30,25,696.3,696.3,695.3,696.2,461
20091201|2009-11-25 12:00,25,696.1,696.6,695.8,696.1,496
20091201|2009-11-25 12:30,25,696.2,696.9,696,696.7,356
20091201|2009-11-25 13:00,25,696.6,697.3,696.2,697,773
20091201|2009-11-25 13:30,25,696.9,697.9,696.8,697.1,873
20091201|2009-11-25 14:00,25,697.2,697.2,696.6,696.7,570
20091201|2009-11-25 14:30,25,696.7,697.5,696.1,696.9,2156
20091201|2009-11-25 15:00,25,696.9,697.1,695.8,696.4,912
20091201|2009-11-25 15:30,27,696.8,696.8,696.4,696.4,12
20091201|2009-11-25 16:00,27,696.1,696.1,696.1,696.1,1
20091201|2009-11-25 17:00,27,696.4,697.3,696.4,697.2,22
20091201|2009-11-25 17:30,27,696.8,696.8,696.4,696.4,3
20091201|2009-11-25 19:00,27,697.6,697.8,697.6,697.8,3
20091201|2009-11-25 20:30,27,696.8,696.8,694,694,15
20091201|2009-11-25 21:00,27,693.6,694.8,693.4,694.3,15
20091201|2009-11-25 21:30,27,692.8,692.8,692.8,692.8,3
20091201|2009-11-25 22:00,27,693.2,693.4,692.3,692.6,11
20091201|2009-11-25 22:30,27,692.7,694.1,692.7,692.9,27
20091201|2009-11-25 23:00,27,694,694,692.2,692.8,28
20091201|2009-11-26 00:30,27,691.7,692.1,691.7,692.1,4
20091201|2009-11-26 01:00,27,692.3,692.3,691.1,691.6,18
20091201|2009-11-26 01:30,27,692.1,692.2,691.6,691.6,16
20091201|2009-11-26 02:00,27,692,692,688.2,688.4,171
20091201|2009-11-26 02:30,27,688.4,688.5,686.1,686.2,132
20091201|2009-11-26 03:00,27,686,686.3,682.8,684.1,167
20091201|2009-11-26 03:30,27,684.7,686,683.8,684.6,43
20091201|2009-11-26 04:00,27,684.9,686.2,683.9,685.1,44
20091201|2009-11-26 04:30,27,683.9,684,681.9,684,57
20091201|2009-11-26 05:00,27,684.4,686.2,684.4,686.2,31
20091201|2009-11-26 05:30,27,686,686,684.6,685.3,9
20091201|2009-11-26 06:00,27,686.2,686.4,686.2,686.4,7
20091201|2009-11-26 06:30,27,685.5,686.4,685.2,686.4,9
20091201|2009-11-26 07:00,27,686.5,686.7,685.9,685.9,17
20091201|2009-11-26 07:30,27,685.9,685.9,685.3,685.4,13
20091201|2009-11-26 08:00,27,685.2,685.2,683.3,684.3,84
20091201|2009-11-26 08:30,27,684.6,684.8,677.4,678.8,318
20091201|2009-11-26 09:00,27,678.9,679.9,676.8,678.3,93
20091201|2009-11-26 09:30,27,678.3,678.4,675.4,675.4,63
20091201|2009-11-26 10:00,27,675.6,676.7,673.4,676.1,114
20091201|2009-11-26 17:00,27,678,679.1,676.7,676.7,39
20091201|2009-11-26 17:30,27,676.6,676.8,675.8,676.8,34
20091201|2009-11-26 18:00,27,678,678.2,678,678.2,8
20091201|2009-11-26 18:30,27,677.7,677.7,676.8,677.4,11
20091201|2009-11-26 19:00,27,677,677,676,676.6,6
20091201|2009-11-26 20:00,27,675.5,675.5,674.8,674.8,6
20091201|2009-11-26 20:30,27,676.4,676.9,676.3,676.9,6
20091201|2009-11-26 21:00,27,677.4,677.5,677.4,677.5,4
20091201|2009-11-26 21:30,27,676.7,676.7,676.7,676.7,1
20091201|2009-11-26 22:00,27,676.6,676.6,675.1,675.1,48
20091201|2009-11-26 22:30,27,675.6,676.2,673.3,673.3,75
20091201|2009-11-26 23:00,27,672.6,673.3,671.2,672.5,41
20091201|2009-11-26 23:30,27,672.1,672.1,670,671,48
20091201|2009-11-27 00:00,27,671.2,671.2,670,670,8
20091201|2009-11-27 00:30,27,669.7,670.2,669.7,670.2,7
20091201|2009-11-27 01:00,27,669.4,669.4,665.5,666.3,181
20091201|2009-11-27 01:30,27,665.8,666.4,664.2,664.8,50
20091201|2009-11-27 02:00,27,664.2,669.5,664.2,669,442
20091201|2009-11-27 02:30,27,668.9,673,668.9,671.1,231
20091201|2009-11-27 03:00,27,670.9,675.4,670.1,672.2,100
20091201|2009-11-27 03:30,27,672.2,674.7,672.2,674.5,51
20091201|2009-11-27 04:00,27,674.4,677.5,674.3,675.1,72
20091201|2009-11-27 04:30,27,676.4,676.5,673.7,673.7,35
20091201|2009-11-27 05:00,27,672.9,673.4,671.9,671.9,60
20091201|2009-11-27 05:30,27,673.2,674.7,673.2,674.4,39
20091201|2009-11-27 06:00,27,674.7,675.2,673,673.1,49
20091201|2009-11-27 06:30,27,673.2,675.2,673.2,675.2,21
20091201|2009-11-27 07:00,27,675.6,678.1,675.4,675.7,248
20091201|2009-11-27 07:30,27,676.2,676.6,675.3,675.3,248
20091201|2009-11-27 08:00,27,675.3,676.2,674.4,674.5,410
20091201|2009-11-27 08:30,27,674.4,682.2,672.2,681.5,7402
20091201|2009-11-27 09:00,27,681.5,685.7,681.2,684.8,2901
20091201|2009-11-27 09:30,27,684.7,689.3,684,688.1,2652
20091201|2009-11-27 10:00,27,688.1,690.7,687.6,688.1,2271
20091201|2009-11-27 10:30,27,688.1,688.6,687.2,687.6,1573
20091201|2009-11-27 11:00,27,687.7,687.8,685.5,686.1,1187
20091201|2009-11-27 11:30,27,686.1,688.4,682.9,683.1,1550
20091201|2009-11-27 12:00,27,683.1,683.2,680.3,680.4,673
20091201|2009-11-29 17:00,30,683.2,686.6,683.2,683.9,42
20091201|2009-11-29 17:30,30,684,685.3,684,685.3,28
20091201|2009-11-29 18:00,30,684.6,685,683.6,684,29
20091201|2009-11-29 18:30,30,684.7,684.7,684.7,684.7,1
20091201|2009-11-29 19:00,30,686.3,687,686.3,686.7,4
20091201|2009-11-29 19:30,30,686.5,687.2,686.5,686.8,8
20091201|2009-11-29 22:30,30,687.6,687.6,687.6,687.6,1
20091201|2009-11-29 23:00,30,685.2,685.7,684,684.8,26
20091201|2009-11-29 23:30,30,684.8,684.9,684.6,684.9,10
20091201|2009-11-30 00:00,30,684.4,684.4,684.2,684.2,2
20091201|2009-11-30 00:30,30,684.9,685.2,684.9,685.1,3
20091201|2009-11-30 01:00,30,685.7,688.3,685.7,687.6,54
20091201|2009-11-30 01:30,30,686.9,688,686.9,687.5,5
20091201|2009-11-30 02:00,30,688.1,688.1,682.6,682.8,77
20091201|2009-11-30 02:30,30,683,684.2,681.3,683.8,81
20091201|2009-11-30 03:00,30,683,683.8,681.8,682.4,50
20091201|2009-11-30 03:30,30,682,682,679.4,679.7,93
20091201|2009-11-30 04:00,30,679.6,680.3,678.8,679.3,66
20091201|2009-11-30 04:30,30,679.1,681.5,679,680.5,52
20091201|2009-11-30 05:00,30,680.4,681.6,677.6,679.2,86
20091201|2009-11-30 05:30,30,679.2,680.5,678.9,679.8,60
20091201|2009-11-30 06:00,30,679.5,679.8,678.5,678.5,46
20091201|2009-11-30 06:30,30,678.4,681.1,678.4,680.7,59
20091201|2009-11-30 07:00,30,681.1,683.2,680.5,683.2,129
20091201|2009-11-30 07:30,30,682.9,683.7,682.1,682.2,190
20091201|2009-11-30 08:00,30,682.4,682.5,681.7,682.4,264
20091201|2009-11-30 08:30,30,682.4,682.8,678.2,680,8606
20091201|2009-11-30 09:00,30,680.1,682.5,679.9,682.2,3933
20091201|2009-11-30 09:30,30,682.3,683.4,680.1,680.5,2235
20091201|2009-11-30 10:00,30,680.4,680.5,677.1,677.4,2920
20091201|2009-11-30 10:30,30,677.3,677.6,675.7,676.6,2770
20091201|2009-11-30 11:00,30,676.6,678.6,676.5,678.2,1321
20091201|2009-11-30 11:30,30,678.3,678.4,676.4,677.4,1526
20091201|2009-11-30 12:00,30,677.3,678.9,677,678.9,1074
20091201|2009-11-30 12:30,30,678.9,680,677.6,679.2,2328
20091201|2009-11-30 13:00,30,679.2,679.6,678.4,678.9,1844
20091201|2009-11-30 13:30,30,679,679.4,677.9,678.3,1263
20091201|2009-11-30 14:00,30,678.2,681.5,678.1,681.1,2208
20091201|2009-11-30 14:30,30,681.1,685,681,684.4,5493
20091201|2009-11-30 15:00,30,684.5,684.8,680.9,682.6,2286
20091201|2009-11-30 15:30,1,682.2,682.4,682,682.4,16
20091201|2009-11-30 16:00,1,682.5,682.6,681.9,681.9,9
20091201|2009-11-30 17:00,1,681.5,681.5,681.5,681.5,2
20091201|2009-11-30 18:00,1,682.4,683,682.4,683,8
20091201|2009-11-30 19:30,1,682.8,682.8,682.2,682.6,6
20091201|2009-11-30 20:00,1,681.7,682.8,681.7,682.8,5
20091201|2009-11-30 20:30,1,683.5,683.6,682.6,682.6,16
20091201|2009-11-30 21:00,1,682.2,682.2,682.2,682.2,1
20091201|2009-11-30 21:30,1,683.6,684,683.1,684,5
20091201|2009-11-30 22:00,1,684,684,684,684,1
20091201|2009-11-30 22:30,1,684.2,684.2,684.1,684.1,3
20091201|2009-11-30 23:00,1,682.3,682.3,682.3,682.3,3
20091201|2009-11-30 23:30,1,683.5,684.4,683.5,684.4,3
20091201|2009-12-01 01:00,1,684.2,686.1,684.2,685.8,65
20091201|2009-12-01 01:30,1,686,686,685.6,685.6,18
20091201|2009-12-01 02:00,1,685.4,689.1,685.4,688.1,105
20091201|2009-12-01 02:30,1,687.7,690.3,687.7,690,64
20091201|2009-12-01 03:00,1,690,691.8,689.8,691.6,47
20091201|2009-12-01 03:30,1,691.8,691.8,690.8,690.8,7
20091201|2009-12-01 04:00,1,691,691.2,690.6,691.1,10
20091201|2009-12-01 04:30,1,690.3,690.3,689.8,690.1,16
20091201|2009-12-01 05:00,1,690.3,690.3,689.7,689.7,8
20091201|2009-12-01 05:30,1,690.5,691.2,690.5,691.2,17
20091201|2009-12-01 06:00,1,691.4,691.4,690.8,691.2,21
20091201|2009-12-01 06:30,1,690.5,691,690.5,690.7,16
20091201|2009-12-01 07:00,1,690.1,691,690.1,690.6,59
20091201|2009-12-01 07:30,1,690.7,691,690,690.1,162
20091201|2009-12-01 08:00,1,690.1,690.1,688.8,688.9,523
20091201|2009-12-01 08:30,1,688.8,694.6,688.7,692.5,7305
20091201|2009-12-01 09:00,1,692.2,693.6,689.9,691.8,4130
20091201|2009-12-01 09:30,1,691.7,693,691.6,692,1916
20091201|2009-12-01 10:00,1,692,694.1,691.6,693.6,2088
20091201|2009-12-01 10:30,1,693.4,694.9,693.1,694.5,1645
20091201|2009-12-01 11:00,1,694.6,695.6,694.3,694.4,1072
20091201|2009-12-01 11:30,1,694.5,695.1,694.1,694.4,769
20091201|2009-12-01 12:00,1,694.5,695.9,694.2,695.4,916
20091201|2009-12-01 12:30,1,695.5,696.9,695.5,696.2,930
20091201|2009-12-01 13:00,1,696.4,696.9,695.8,696.6,628
20091201|2009-12-01 13:30,1,696.8,697.1,694.3,694.7,1545
20091201|2009-12-01 14:00,1,694.8,695.5,694.1,695,1282
20091201|2009-12-01 14:30,1,694.9,695.3,693.3,694.3,3939
20091201|2009-12-01 15:00,1,694.3,694.8,693,693.8,1421
20091201|2009-12-01 15:30,2,693.8,693.8,693.6,693.6,6
20091201|2009-12-01 16:00,2,693.4,693.4,693.4,693.4,1
20091201|2009-12-01 17:00,2,693.6,694.1,693.6,694.1,5
20091201|2009-12-01 17:30,2,693.7,693.8,693.1,693.8,3
20091201|2009-12-01 18:00,2,693.2,693.2,693.1,693.1,4
20091201|2009-12-01 19:30,2,692.8,692.8,692.8,692.8,1
20091201|2009-12-02 00:30,2,693.8,693.8,693.7,693.8,4
20091201|2009-12-02 01:00,2,693.5,693.9,693.5,693.9,19
20091201|2009-12-02 01:30,2,693.2,694.2,693.2,693.6,29
20091201|2009-12-02 02:00,2,693.2,696.1,693.2,696.1,57
20091201|2009-12-02 02:30,2,696.1,696.1,693.6,693.7,31
20091201|2009-12-02 03:00,2,693.9,694.1,692.9,693.3,16
20091201|2009-12-02 03:30,2,694,694.4,693.3,694.4,6
20091201|2009-12-02 04:00,2,694.3,695.3,694.3,694.7,15
20091201|2009-12-02 04:30,2,694.2,694.2,693.4,693.8,11
20091201|2009-12-02 05:00,2,694.2,694.2,692.1,692.2,29
20091201|2009-12-02 05:30,2,692.2,693.7,691.9,693.3,26
20091201|2009-12-02 06:00,2,693.3,694.4,693.3,694.2,53
20091201|2009-12-02 06:30,2,694.1,694.7,694.1,694.5,16
20091201|2009-12-02 07:00,2,695.2,695.9,693.3,694.4,181
20091201|2009-12-02 07:30,2,694.2,694.8,693.5,693.5,125
20091201|2009-12-02 08:00,2,693.7,694.3,693.4,694.1,162
20091201|2009-12-02 08:30,2,694.2,699.1,693.5,697.8,5335
20091201|2009-12-02 09:00,2,697.8,703.6,697.8,702.7,4081
20091201|2009-12-02 09:30,2,702.6,702.9,701.3,701.9,2462
20091201|2009-12-02 10:00,2,701.8,701.8,698.2,699.3,2609
20091201|2009-12-02 10:30,2,699.3,700.5,699,699.8,1742
20091201|2009-12-02 11:00,2,699.8,700.4,696.2,698,2662
20091201|2009-12-02 11:30,2,698,698.7,697.6,698.6,716
20091201|2009-12-02 12:00,2,698.7,699.4,698.1,698.5,644
20091201|2009-12-02 12:30,2,698.4,699.5,698.1,699.1,1093
20091201|2009-12-02 13:00,2,699.2,700.1,696.9,697.7,1855
20091201|2009-12-02 13:30,2,697.7,699.1,697.2,698.6,1345
20091201|2009-12-02 14:00,2,698.7,699,697.5,698.3,1033
20091201|2009-12-02 14:30,2,698.3,700.4,697.8,699,2807
20091201|2009-12-02 15:00,2,699,699.6,698.7,699.3,920
20091201|2009-12-02 15:30,3,698.9,699.5,698.4,699.5,22
20091201|2009-12-02 16:00,3,699.2,699.5,698.5,698.7,15
20091201|2009-12-02 17:00,3,700.3,701,700.1,700.1,20
20091201|2009-12-02 19:00,3,701.3,701.3,701.3,701.3,3
20091201|2009-12-02 21:00,3,701.2,701.2,701.1,701.1,2
20091201|2009-12-02 22:30,3,701.9,702.4,701.9,702.4,7
20091201|2009-12-02 23:00,3,702.3,702.3,702.3,702.3,1
20091201|2009-12-03 00:00,3,703,703,703,703,1
20091201|2009-12-03 00:30,3,703.2,703.5,703.2,703.5,3
20091201|2009-12-03 01:00,3,703.6,705.1,703.6,705.1,46
20091201|2009-12-03 01:30,3,705.2,705.2,704.8,704.8,5
20091201|2009-12-03 02:00,3,704,705.3,703.9,705.3,27
20091201|2009-12-03 02:30,3,705.1,705.5,704.7,705.3,19
20091201|2009-12-03 03:00,3,705.1,705.5,704.6,705.4,27
20091201|2009-12-03 03:30,3,705.4,705.6,704.8,704.8,41
20091201|2009-12-03 04:00,3,704.8,704.8,704.3,704.6,14
20091201|2009-12-03 04:30,3,704.8,704.8,702.9,702.9,30
20091201|2009-12-03 05:00,3,703.4,703.5,702.5,702.6,34
20091201|2009-12-03 05:30,3,702.9,703.5,701.7,701.9,19
20091201|2009-12-03 06:00,3,702.3,702.3,701.7,701.9,39
20091201|2009-12-03 06:30,3,701.8,703,701.8,703,47
20091201|2009-12-03 07:00,3,703,703.5,702.5,702.6,170
20091201|2009-12-03 07:30,3,703.4,703.8,700.7,701.4,400
20091201|2009-12-03 08:00,3,701.4,703.1,700.6,701,469
20091201|2009-12-03 08:30,3,700.9,705.3,700.1,703.4,5056
20091201|2009-12-03 09:00,3,703.3,703.3,697.9,699.7,5628
20091201|2009-12-03 09:30,3,699.6,700.6,697.4,700.2,2535
20091201|2009-12-03 10:00,3,700.3,700.9,699.6,700.4,954
20091201|2009-12-03 10:30,3,700.5,700.8,698.9,699.6,1022
20091201|2009-12-03 11:00,3,699.6,700.6,699.2,699.4,1480
20091201|2009-12-03 11:30,3,699.3,700.1,698.9,700,805
20091201|2009-12-03 12:00,3,699.8,700,699,699.7,704
20091201|2009-12-03 12:30,3,699.9,701.1,699.6,700.8,662
20091201|2009-12-03 13:00,3,700.8,701.1,699,699.1,799
20091201|2009-12-03 13:30,3,698.9,699.9,698,698.3,1166
20091201|2009-12-03 14:00,3,698.2,698.8,697.1,697.3,1329
20091201|2009-12-03 14:30,3,697.3,697.9,691.4,691.8,5455
20091201|2009-12-03 15:00,3,691.8,691.8,690.3,690.5,1089
20091201|2009-12-03 15:30,4,690.3,690.3,689.4,689.4,28
20091201|2009-12-03 16:00,4,689.2,689.5,689.2,689.4,6
20091201|2009-12-03 17:00,4,689.8,689.9,689.8,689.9,3
20091201|2009-12-03 19:30,4,690.3,690.3,690.3,690.3,1
20091201|2009-12-03 20:00,4,690.4,690.4,690.4,690.4,1
20091201|2009-12-03 20:30,4,690.9,690.9,690.9,690.9,3
20091201|2009-12-03 21:00,4,690.9,690.9,690.9,690.9,6
20091201|2009-12-03 21:30,4,690.3,690.3,690.3,690.3,2
20091201|2009-12-03 22:00,4,689.1,690.3,689.1,689.5,7
20091201|2009-12-03 22:30,4,690.4,690.6,690.4,690.6,7
20091201|2009-12-03 23:30,4,690.8,690.9,690.7,690.7,5
20091201|2009-12-04 00:00,4,690.6,690.6,690.5,690.5,2
20091201|2009-12-04 01:00,4,691.4,692.3,691.4,692,37
20091201|2009-12-04 01:30,4,692.2,692.8,692.2,692.4,10
20091201|2009-12-04 02:00,4,692.6,693.2,691.5,692.3,31
20091201|2009-12-04 02:30,4,692.1,692.1,691.6,691.8,8
20091201|2009-12-04 03:00,4,691.8,691.8,691.3,691.3,7
20091201|2009-12-04 03:30,4,691.3,692.3,691.2,692.2,48
20091201|2009-12-04 04:00,4,691.8,692.1,691.7,691.9,5
20091201|2009-12-04 04:30,4,691.6,692.2,691.6,692,32
20091201|2009-12-04 05:00,4,692.3,692.3,691.7,691.7,13
20091201|2009-12-04 05:30,4,691.7,691.9,691.4,691.4,7
20091201|2009-12-04 06:00,4,691.8,692.5,691.8,692.5,30
20091201|2009-12-04 06:30,4,692.4,692.9,692.1,692.5,84
20091201|2009-12-04 07:00,4,692.1,692.9,691.3,692.9,70
20091201|2009-12-04 07:30,4,693.2,703.6,693.2,701.1,1179
20091201|2009-12-04 08:00,4,701.3,703.5,700.1,702.7,666
20091201|2009-12-04 08:30,4,702.7,708.7,702.2,706.8,5881
20091201|2009-12-04 09:00,4,706.9,707.4,704.1,705.9,3705
20091201|2009-12-04 09:30,4,706,707.3,703.8,704.1,3312
20091201|2009-12-04 10:00,4,704.2,704.3,700.3,700.3,1823
20091201|2009-12-04 10:30,4,700.2,700.4,691.9,696,5097
20091201|2009-12-04 11:00,4,696,698.4,695.6,697.3,1567
20091201|2009-12-04 11:30,4,697.3,700.4,697.3,699.7,1204
20091201|2009-12-04 12:00,4,699.8,701.2,697.8,697.9,1533
20091201|2009-12-04 12:30,4,697.8,698.7,695.3,695.7,1834
20091201|2009-12-04 13:00,4,695.7,696.7,694.7,695.7,1890
20091201|2009-12-04 13:30,4,695.7,698.8,695.7,698.5,2134
20091201|2009-12-04 14:00,4,698.6,702.1,697.5,700.6,2944
20091201|2009-12-04 14:30,4,700.7,702,699,701.3,3990
20091201|2009-12-04 15:00,4,701.3,702.7,701,702.1,1159
20091201|2009-12-06 17:00,7,702.6,703.9,702.4,703.9,10
20091201|2009-12-06 17:30,7,702.2,702.2,702.2,702.2,2
20091201|2009-12-06 19:00,7,702.6,703.4,702.6,703.4,4
20091201|2009-12-06 20:30,7,703.1,703.2,702.4,702.6,6
20091201|2009-12-06 21:00,7,702.2,702.2,701.9,701.9,5
20091201|2009-12-06 21:30,7,701.4,701.4,701.4,701.4,1
20091201|2009-12-06 22:00,7,701.6,701.7,701.6,701.7,2
20091201|2009-12-06 22:30,7,701.2,701.2,701.2,701.2,1
20091201|2009-12-06 23:00,7,701.8,702.2,701.8,702.1,5
20091201|2009-12-07 00:00,7,700.8,700.9,700.7,700.9,3
20091201|2009-12-07 00:30,7,701,701,701,701,3
20091201|2009-12-07 01:00,7,700.6,700.6,699.4,699.7,14
20091201|2009-12-07 01:30,7,699.7,699.7,699.7,699.7,16
20091201|2009-12-07 02:00,7,699.6,699.6,697.5,697.5,67
20091201|2009-12-07 02:30,7,697.7,697.7,695.9,696.2,48
20091201|2009-12-07 03:00,7,695.7,697.6,695.4,697.4,27
20091201|2009-12-07 03:30,7,697.4,699.4,697.4,699.4,18
20091201|2009-12-07 04:00,7,699.2,700.2,699.2,700.2,19
20091201|2009-12-07 04:30,7,700.6,700.6,699,699.2,24
20091201|2009-12-07 05:00,7,698.6,699.5,698.6,698.9,22
20091201|2009-12-07 05:30,7,699.5,699.6,699.1,699.1,7
20091201|2009-12-07 06:00,7,699.1,699.1,698.4,698.8,14
20091201|2009-12-07 06:30,7,699.2,700.7,699.1,700.6,36
20091201|2009-12-07 07:00,7,700.6,701.1,700.4,700.4,142
20091201|2009-12-07 07:30,7,700.5,701.3,700.4,700.8,161
20091201|2009-12-07 08:00,7,700.8,701,699.4,700,358
20091201|2009-12-07 08:30,7,700,705.5,699.7,704.9,5204
20091201|2009-12-07 09:00,7,704.8,705.4,701.9,704.8,3062
20091201|2009-12-07 09:30,7,704.9,705.8,703.6,704,1778
20091201|2009-12-07 10:00,7,704.1,704.2,702.5,702.6,1221
20091201|2009-12-07 10:30,7,702.6,703.8,702.5,703.3,853
20091201|2009-12-07 11:00,7,703.4,703.5,702.4,702.8,646
20091201|2009-12-07 11:30,7,702.9,705.2,702.8,704.5,1532
20091201|2009-12-07 12:00,7,704.5,705.3,703.9,704.7,884
20091201|2009-12-07 12:30,7,704.8,704.9,703,703.3,975
20091201|2009-12-07 13:00,7,703.3,703.5,701.6,701.9,1048
20091201|2009-12-07 13:30,7,701.8,701.8,698.3,699.6,2472
20091201|2009-12-07 14:00,7,699.7,700.7,698.8,699.3,1699
20091201|2009-12-07 14:30,7,699.3,702,699.3,700.5,2309
20091201|2009-12-07 15:00,7,700.6,700.8,700,700.2,982
20091201|2009-12-07 15:30,8,700.7,702.3,700.7,702.2,48
20091201|2009-12-07 16:00,8,702.5,702.7,702.4,702.7,4
20091201|2009-12-07 17:30,8,702.7,702.7,702.7,702.7,1
20091201|2009-12-07 22:30,8,702,702,702,702,1
20091201|2009-12-08 00:30,8,702.1,702.7,701,701.6,58
20091201|2009-12-08 01:00,8,701.6,701.6,700,700.2,27
20091201|2009-12-08 01:30,8,700.4,700.4,699.5,700,13
20091201|2009-12-08 02:00,8,699.7,701.8,698.7,701.8,85
20091201|2009-12-08 02:30,8,701.8,702.6,701,701,25
20091201|2009-12-08 03:00,8,701.1,701.8,700.4,701.8,17
20091201|2009-12-08 03:30,8,701.9,703.4,701.8,703.3,60
20091201|2009-12-08 04:00,8,703.2,703.4,702.5,702.7,41
20091201|2009-12-08 04:30,8,703,703.2,702.8,702.8,6
20091201|2009-12-08 05:00,8,701.9,701.9,699.2,699.3,58
20091201|2009-12-08 05:30,8,699.3,699.3,695.1,696.5,253
20091201|2009-12-08 06:00,8,695.9,696,694.1,695.3,144
20091201|2009-12-08 06:30,8,695,695,691.8,694,209
20091201|2009-12-08 07:00,8,693.7,695.2,693.6,694,102
20091201|2009-12-08 07:30,8,693.8,694,692.4,693.7,431
20091201|2009-12-08 08:00,8,693.7,695.4,693.4,695.3,404
20091201|2009-12-08 08:30,8,695.2,695.3,688.8,692.9,7643
20091201|2009-12-08 09:00,8,692.9,696.7,691.7,696,3805
20091201|2009-12-08 09:30,8,696.1,696.6,693.4,695.2,2378
20091201|2009-12-08 10:00,8,695.2,698.8,695,698.6,3020
20091201|2009-12-08 10:30,8,698.7,700.6,697.7,699.1,2273
20091201|2009-12-08 11:00,8,699,699.4,696.9,697.4,1330
20091201|2009-12-08 11:30,8,697.4,699,696.9,699,1207
20091201|2009-12-08 12:00,8,698.9,699.5,696.2,696.2,1386
20091201|2009-12-08 12:30,8,696.3,697.9,696.2,696.9,1100
20091201|2009-12-08 13:00,8,696.9,697.5,695.5,696,1633
20091201|2009-12-08 13:30,8,696,696.8,694,694.4,2350
20091201|2009-12-08 14:00,8,694.5,696.2,694.1,695.8,1853
20091201|2009-12-08 14:30,8,695.7,696.2,694.3,694.9,2795
20091201|2009-12-08 15:00,8,694.9,695.1,692.8,693,1386
20091201|2009-12-08 15:30,9,693,693.6,692.8,693.1,40
20091201|2009-12-08 16:00,9,693.1,693.1,692.7,693.1,8
20091201|2009-12-08 17:00,9,694.7,699.4,692.8,692.8,21
20091201|2009-12-08 17:30,9,692.8,692.8,692.8,692.8,3
20091201|2009-12-08 18:00,9,694.5,694.5,694.5,694.5,1
20091201|2009-12-08 19:00,9,695.4,695.4,695.4,695.4,2
20091201|2009-12-08 22:00,9,695.8,695.8,695.8,695.8,1
20091201|2009-12-08 22:30,9,695.2,695.2,695.2,695.2,1
20091201|2009-12-09 00:30,9,694.7,695,694.7,695,2
20091201|2009-12-09 01:00,9,693.7,694.8,693.3,694.8,8
20091201|2009-12-09 01:30,9,694.1,694.1,694.1,694.1,8
20091201|2009-12-09 02:00,9,694.2,697,694.2,697,55
20091201|2009-12-09 02:30,9,697.1,697.1,694.4,695.2,29
20091201|2009-12-09 03:00,9,695.2,695.3,693.5,693.5,34
20091201|2009-12-09 03:30,9,693.6,694.8,693.6,694.4,24
20091201|2009-12-09 04:00,9,694.4,696.4,694.1,696.4,23
20091201|2009-12-09 04:30,9,696.6,697.2,696.6,696.9,16
20091201|2009-12-09 05:00,9,697.2,697.2,696.3,696.5,17
20091201|2009-12-09 05:30,9,697.6,698.7,697.6,698.6,37
20091201|2009-12-09 06:00,9,699.3,699.4,698.3,698.3,14
20091201|2009-12-09 06:30,9,698.3,698.3,697.6,697.6,5
20091201|2009-12-09 07:00,9,698,698.3,697.2,697.2,127
20091201|2009-12-09 07:30,9,697.2,697.2,696.4,696.5,100
20091201|2009-12-09 08:00,9,696.4,696.4,693.5,694.5,519
20091201|2009-12-09 08:30,9,694.6,696,688.4,692.2,5833
20091201|2009-12-09 09:00,9,691.9,692.9,690.5,692.1,2266
20091201|2009-12-09 09:30,9,692.1,697,690.5,694.8,2975
20091201|2009-12-09 10:00,9,694.8,695.8,694.3,694.4,2260
20091201|2009-12-09 10:30,9,694.4,694.8,692.9,693.5,1918
20091201|2009-12-09 11:00,9,693.5,693.5,690.8,691.7,1749
20091201|2009-12-09 11:30,9,691.7,692.6,691,691.9,1076
20091201|2009-12-09 12:00,9,691.9,692,690.3,691.1,2365
20091201|2009-12-09 12:30,9,691.2,691.4,689.9,690.5,1915
20091201|2009-12-09 13:00,9,690.5,692.8,690.3,691.7,1287
20091201|2009-12-09 13:30,9,691.9,694.2,691.9,693.6,1050
20091201|2009-12-09 14:00,9,693.8,697.8,693.7,696.9,2576
20091201|2009-12-09 14:30,9,696.9,696.9,695,695.2,3212
20091201|2009-12-09 15:00,9,695.2,696.4,694.8,695.8,943
20091201|2009-12-09 15:30,10,695,695.9,694.9,695.9,6
20091201|2009-12-09 16:00,10,696.1,696.1,696.1,696.1,1
20091201|2009-12-09 17:30,10,696.1,696.1,696.1,696.1,1
20091201|2009-12-09 18:00,10,696.9,696.9,696.5,696.9,10
20091201|2009-12-09 18:30,10,696.9,697.9,696.9,697.9,3
20091201|2009-12-09 19:30,10,697.4,697.4,697.4,697.4,1
20091201|2009-12-09 21:00,10,696.1,696.1,696.1,696.1,1
20091201|2009-12-09 21:30,10,696.4,696.4,694.7,694.9,9
20091201|2009-12-09 22:00,10,695.3,695.3,693.9,693.9,3
20091201|2009-12-09 22:30,10,693.5,694.9,693.1,694.9,10
20091201|2009-12-09 23:00,10,695,695,695,695,1
20091201|2009-12-10 00:30,10,694.6,694.6,694.2,694.2,2
20091201|2009-12-10 01:00,10,694.9,695.2,694.7,694.7,9
20091201|2009-12-10 02:00,10,694.8,695.9,694.4,695.9,10
20091201|2009-12-10 02:30,10,695.9,699.2,695.2,698.9,56
20091201|2009-12-10 03:00,10,698.8,699.2,698,698.8,28
20091201|2009-12-10 03:30,10,698.3,698.4,697.1,697.1,5
20091201|2009-12-10 04:00,10,699.7,700.2,699.7,700.2,7
20091201|2009-12-10 04:30,10,699.8,700,699,700,15
20091201|2009-12-10 05:00,10,699.2,699.3,699.2,699.3,2
20091201|2009-12-10 05:30,10,700.1,700.4,700.1,700.4,7
20091201|2009-12-10 06:00,10,700.3,700.9,699.6,700.5,11
20091201|2009-12-10 06:30,10,700.2,700.9,700.1,700.4,42
20091201|2009-12-10 07:00,10,700.4,702.4,699.9,701.3,210
20091201|2009-12-10 07:30,10,701.2,702.1,700.3,700.3,197
20091201|2009-12-10 08:00,10,700.3,700.3,699.6,699.6,164
20091201|2009-12-10 08:30,10,699.7,704.6,699.3,700.9,3091
20091201|2009-12-10 09:00,10,700.9,701.6,698.9,701.1,1168
20091201|2009-12-10 09:30,10,701.1,702.1,700.3,701,442
20091201|2009-12-10 10:00,10,700.9,702.1,700.5,700.9,702
20091201|2009-12-10 10:30,10,700.8,701.7,700.6,701.2,622
20091201|2009-12-10 11:00,10,701.3,702.4,701,701,570
20091201|2009-12-10 11:30,10,701.1,702.1,700.7,701.7,268
20091201|2009-12-10 12:00,10,701.6,701.7,698.8,699.5,1034
20091201|2009-12-10 12:30,10,699.3,700.7,699.3,700.7,299
20091201|2009-12-10 13:00,10,700.9,701.7,700.3,701.5,202
20091201|2009-12-10 13:30,10,701.6,702.1,700.8,700.9,331
20091201|2009-12-10 14:00,10,701.1,701.1,698,698.4,634
20091201|2009-12-10 14:30,10,698.5,700.5,698.1,700.1,1026
20091201|2009-12-10 15:00,10,700.1,701.4,699.5,701.4,485
20091201|2009-12-10 15:30,11,699.3,701.5,698.9,699.9,77
20091201|2009-12-10 16:00,11,700.6,701.2,700.6,701.2,8
20091201|2009-12-10 18:00,11,700.9,700.9,700.9,700.9,1
20091201|2009-12-10 19:00,11,700.3,700.3,700.3,700.3,1
20091201|2009-12-10 19:30,11,700.9,701.8,700.5,701.2,19
20091201|2009-12-10 20:00,11,701.2,703.7,701.2,703.7,20
20091201|2009-12-10 20:30,11,703.5,703.5,703.5,703.5,2
20091201|2009-12-10 21:00,11,703.3,703.3,703,703,6
20091201|2009-12-10 21:30,11,703.3,703.3,703,703,4
20091201|2009-12-11 00:30,11,703.5,703.7,703.5,703.7,2
20091201|2009-12-11 01:00,11,703.3,703.3,703.3,703.3,1
20091201|2009-12-11 01:30,11,704.2,704.3,704.2,704.3,2
20091201|2009-12-11 02:00,11,704.3,706.4,704.3,706.4,37
20091201|2009-12-11 02:30,11,706.7,707.2,706.4,706.4,46
20091201|2009-12-11 03:00,11,706.5,706.7,706.4,706.7,20
20091201|2009-12-11 03:30,11,707.2,708.2,707,708,29
20091201|2009-12-11 04:00,11,707,707.3,706.8,707.3,6
20091201|2009-12-11 04:30,11,707.1,707.1,707,707,2
20091201|2009-12-11 05:00,11,706.8,706.9,706.8,706.9,2
20091201|2009-12-11 05:30,11,706.6,706.6,705.7,705.7,17
20091201|2009-12-11 06:00,11,705.6,706.1,705.5,705.5,16
20091201|2009-12-11 06:30,11,706.3,706.4,705.9,706.4,8
20091201|2009-12-11 07:00,11,706.2,706.2,704.7,705.4,79
20091201|2009-12-11 07:30,11,706.3,707.5,705,705,95
20091201|2009-12-11 08:00,11,704.7,704.7,703.8,704.3,118
20091201|2009-12-11 08:30,11,704.1,705.9,702.2,705,1010
20091201|2009-12-11 09:00,11,705,705,702.9,704.1,359
20091201|2009-12-11 09:30,11,704.2,705.8,703.7,705,370
20091201|2009-12-11 10:00,11,705,705,700.9,701.4,284
20091201|2009-12-11 10:30,11,701.3,701.9,699.8,700.6,354
20091201|2009-12-11 11:00,11,700.9,702.4,700.8,702.4,115
20091201|2009-12-11 11:30,11,702.3,704.5,702.1,704.5,315
20091201|2009-12-11 12:00,11,704.5,704.6,704,704.2,108
20091201|2009-12-11 12:30,11,704.4,704.8,704.2,704.5,106
20091201|2009-12-11 13:00,11,704.6,705.7,704.6,704.9,119
20091201|2009-12-11 13:30,11,704.9,705.3,704.3,704.9,173
20091201|2009-12-11 14:00,11,704.6,706,704.4,706,109
20091201|2009-12-11 14:30,11,705.8,706.3,704.4,706.2,537
20091201|2009-12-11 15:00,11,706.2,706.2,704.9,705.9,145
20091201|2009-12-14 02:00,14,711.5,711.8,711.5,711.8,11
20091201|2009-12-14 03:00,14,711.4,711.4,711.4,711.4,2
20091201|2009-12-14 03:30,14,711.7,711.7,711.7,711.7,1
20091201|2009-12-14 05:00,14,710.3,710.3,710.1,710.1,4
20091201|2009-12-14 05:30,14,710.2,710.2,710.2,710.2,1
20091201|2009-12-14 06:00,14,710.1,710.1,710.1,710.1,1
20091201|2009-12-14 07:00,14,710.4,711,710.2,710.7,45
20091201|2009-12-14 07:30,14,710.9,710.9,710.3,710.6,7
20091201|2009-12-14 08:00,14,710.7,710.7,710.6,710.6,11
20091201|2009-12-14 08:30,14,710.8,711.1,708.3,708.9,677
20091201|2009-12-14 09:00,14,708.8,708.8,706.6,708.2,332
20091201|2009-12-14 09:30,14,708.6,709.8,707.9,709.2,134
20091201|2009-12-14 10:00,14,709.3,711.4,709.2,711.4,118
20091201|2009-12-14 10:30,14,711.2,712.5,711.2,711.7,62
20091201|2009-12-14 11:00,14,712,713.7,712,713.6,276
20091201|2009-12-14 11:30,14,713.6,715.4,713.6,714.3,156
20091201|2009-12-14 12:00,14,714.1,714.3,712.9,713.4,139
20091201|2009-12-14 12:30,14,713.5,713.9,712.4,713.6,143
20091201|2009-12-14 13:00,14,713.6,714,713.4,713.6,132
20091201|2009-12-14 13:30,14,713.6,714.7,713.5,714.4,131
20091201|2009-12-14 14:00,14,714.3,715,713.9,714.8,74
20091201|2009-12-14 14:30,14,714.9,716.1,714.9,715.8,227
20091201|2009-12-14 15:00,14,715.4,715.6,713.5,713.5,149
20091201|2009-12-14 15:30,15,713.5,713.7,713.5,713.5,3
20091201|2009-12-14 23:30,15,715.1,715.1,715.1,715.1,2
20091201|2009-12-15 01:00,15,715.5,715.5,715.5,715.5,3
20091201|2009-12-15 02:00,15,715,715,714.5,714.5,7
20091201|2009-12-15 03:30,15,712.4,712.4,712.4,712.4,1
20091201|2009-12-15 04:30,15,711,711,711,711,1
20091201|2009-12-15 05:30,15,711,711,711,711,3
20091201|2009-12-15 06:00,15,712.3,712.3,712.3,712.3,3
20091201|2009-12-15 06:30,15,712.3,713.6,712.3,713.4,22
20091201|2009-12-15 07:00,15,713.3,713.3,712.8,712.8,3
20091201|2009-12-15 07:30,15,711.6,712.1,710.5,712,58
20091201|2009-12-15 08:00,15,712.1,712.6,711.8,712.6,16
20091201|2009-12-15 08:30,15,712.4,713.2,711.5,712.1,195
20091201|2009-12-15 09:00,15,712.7,715.1,712.6,715,55
20091201|2009-12-15 09:30,15,715.1,717.5,715,717.1,172
20091201|2009-12-15 10:00,15,717.1,717.2,716.7,716.8,114
20091201|2009-12-15 10:30,15,716.8,717.5,716.8,717.1,138
20091201|2009-12-15 11:00,15,717.6,717.7,717.1,717.1,11
20091201|2009-12-15 11:30,15,716.4,716.4,716.3,716.4,6
20091201|2009-12-15 12:00,15,716.4,716.6,715.7,715.7,64
20091201|2009-12-15 12:30,15,715.8,717.2,715.4,717.2,44
20091201|2009-12-15 13:00,15,717.1,717.6,717,717.3,163
20091201|2009-12-15 13:30,15,717.4,717.8,716.9,717,116
20091201|2009-12-15 14:00,15,717.2,717.3,715.6,716,63
20091201|2009-12-15 14:30,15,715.2,715.6,713.8,715,239
20091201|2009-12-15 15:00,15,715,716.3,714.4,715.2,130
20091201|2009-12-16 03:00,16,720.1,720.7,720.1,720.7,17
20091201|2009-12-16 05:00,16,721.2,721.2,721,721,4
20091201|2009-12-16 06:30,16,719.8,719.9,719.7,719.7,5
20091201|2009-12-16 07:00,16,718.9,719.2,718.9,719.2,8
20091201|2009-12-16 07:30,16,719.1,719.7,718.9,719.7,84
20091201|2009-12-16 08:00,16,719.2,719.4,718.7,719.3,14
20091201|2009-12-16 08:30,16,719.6,721.7,718.7,721.1,247
20091201|2009-12-16 09:00,16,720.9,721.5,717.5,717.6,88
20091201|2009-12-16 09:30,16,718.1,720.8,718.1,720.8,156
20091201|2009-12-16 10:00,16,720.8,722,720.2,722,61
20091201|2009-12-16 10:30,16,721.9,722.3,721.4,721.4,69
20091201|2009-12-16 11:00,16,721.6,721.7,720.9,721.4,146
20091201|2009-12-16 11:30,16,721.4,721.4,720.9,720.9,24
20091201|2009-12-16 12:00,16,720.8,721.3,720.8,721.1,14
20091201|2009-12-16 12:30,16,721.4,721.4,720.6,720.9,61
20091201|2009-12-16 13:00,16,720.6,721.9,719.4,719.4,80
20091201|2009-12-16 13:30,16,720.9,721,718.5,719,58
20091201|2009-12-16 14:00,16,718.9,719.3,716.8,717.1,72
20091201|2009-12-16 14:30,16,717.7,719.5,717.3,718.9,104
20091201|2009-12-16 15:00,16,718.9,719.1,717.9,717.9,78
20091201|2009-12-17 03:00,17,716.7,716.8,716.1,716.3,17
20091201|2009-12-17 07:00,17,712.2,713.6,712.2,713.4,43
20091201|2009-12-17 08:00,17,713.2,713.4,713.2,713.4,13
20091201|2009-12-17 08:30,17,713.6,715.6,711.9,712.5,129
20091201|2009-12-17 09:00,17,710.8,713.3,710.8,712.3,53
20091201|2009-12-17 09:30,17,713.2,715,713.2,715,39
20091201|2009-12-17 10:00,17,715,715.2,714.6,714.6,5
20091201|2009-12-17 10:30,17,714,714.1,712.7,712.7,25
20091201|2009-12-17 11:00,17,712.2,712.7,711.7,712.4,29
20091201|2009-12-17 11:30,17,712.2,712.2,710.1,710.2,59
20091201|2009-12-17 12:00,17,711,711.5,710.6,711.5,13
20091201|2009-12-17 13:00,17,712.4,712.5,712.2,712.2,44
20091201|2009-12-17 13:30,17,713,713,712.2,712.4,5
20091201|2009-12-17 14:00,17,712,712.3,711.3,711.7,87
20091201|2009-12-17 14:30,17,711.9,713,711.5,711.5,55
20091201|2009-12-17 15:00,17,711.9,714.4,711.9,714.4,85
20100301|2009-09-22 08:30,22,699.7,699.7,699.7,699.7,3
20100301|2009-09-22 09:00,22,697,697,697,697,3
20100301|2009-10-05 09:00,5,663.9,663.9,663.9,663.9,3
20100301|2009-10-14 19:30,15,710.5,710.5,710.5,710.5,1
20100301|2009-10-14 20:00,15,705.5,705.5,705.5,705.5,1
20100301|2009-10-16 14:00,16,705.5,705.5,705.5,705.5,1
20100301|2009-10-18 21:00,19,696,696,696,696,1
20100301|2009-10-19 02:30,19,708.7,708.7,708.7,708.7,1
20100301|2009-10-22 11:30,22,699.8,699.8,699.8,699.8,1
20100301|2009-10-22 14:00,22,707.9,707.9,707.9,707.9,1
20100301|2009-10-25 20:00,26,692,692,692,692,1
20100301|2009-10-25 20:30,26,692,700,692,700,2
20100301|2009-10-27 13:30,27,684.3,684.3,684.3,684.3,1
20100301|2009-10-28 14:30,28,660,660,660,660,3
20100301|2009-10-28 15:00,28,660,660,660,660,1
20100301|2009-10-29 08:30,29,667.7,667.7,667.7,667.7,3
20100301|2009-10-29 09:30,29,671.5,671.5,671.5,671.5,3
20100301|2009-10-30 15:00,30,654,654,654,654,1
20100301|2009-11-03 10:00,3,660.1,660.1,660.1,660.1,1
20100301|2009-11-03 14:00,3,661.4,661.4,661.4,661.4,1
20100301|2009-11-05 11:30,5,673.7,673.7,673.7,673.7,1
20100301|2009-11-06 11:30,6,675.6,675.6,675.6,675.6,5
20100301|2009-11-09 07:30,9,686,686,685,685,6
20100301|2009-11-09 08:30,9,687.8,687.8,687.8,687.8,3
20100301|2009-11-10 11:30,10,690.5,690.5,690.5,690.5,1
20100301|2009-11-10 14:00,10,692.9,692.9,692.9,692.9,1
20100301|2009-11-10 15:00,10,693.5,693.5,693.5,693.5,1
20100301|2009-11-12 20:00,13,694.7,694.7,694.7,694.7,1
20100301|2009-11-12 21:30,13,691.9,691.9,691.9,691.9,1
20100301|2009-11-13 08:00,13,691.4,691.4,691.4,691.4,1
20100301|2009-11-13 08:30,13,691.9,691.9,686.5,686.5,4
20100301|2009-11-13 11:30,13,697.1,697.1,697.1,697.1,1
20100301|2009-11-13 13:00,13,695.1,695.1,695.1,695.1,1
20100301|2009-11-16 20:30,17,700.4,700.4,700.4,700.4,1
20100301|2009-11-17 13:00,17,705,705,705,705,3
20100301|2009-11-19 10:00,19,685.1,685.1,685.1,685.1,1
20100301|2009-11-20 09:00,20,684.5,684.5,684.5,684.5,3
20100301|2009-11-20 09:30,20,682,682,682,682,1
20100301|2009-11-20 14:30,20,684.1,684.1,684.1,684.1,1
20100301|2009-11-23 09:00,23,699,699,699,699,3
20100301|2009-11-25 08:30,25,693.3,693.3,691,691,6
20100301|2009-11-30 07:30,30,680,680,679.9,679.9,10
20100301|2009-12-01 08:30,1,690.6,690.6,690.6,690.6,5
20100301|2009-12-01 11:00,1,692.4,692.4,692.4,692.4,1
20100301|2009-12-01 14:30,1,692,692,692,692,5
20100301|2009-12-02 10:00,2,699,699,699,699,13
20100301|2009-12-03 01:00,3,700.9,700.9,700.9,700.9,7
20100301|2009-12-04 08:30,4,704.7,704.7,704.7,704.7,1
20100301|2009-12-04 09:00,4,703.9,704.4,702.4,703.3,124
20100301|2009-12-04 09:30,4,703.2,703.2,703.2,703.2,3
20100301|2009-12-04 10:30,4,695.9,695.9,692.6,692.6,5
20100301|2009-12-04 11:30,4,696,697.6,696,697.6,9
20100301|2009-12-04 12:00,4,698.2,698.2,697,697.2,6
20100301|2009-12-04 12:30,4,693.5,693.5,693.5,693.5,3
20100301|2009-12-04 13:00,4,693.8,693.8,693.1,693.1,4
20100301|2009-12-04 13:30,4,694.6,694.6,694.6,694.6,3
20100301|2009-12-04 14:00,4,696.8,699.4,696.8,699.2,21
20100301|2009-12-04 14:30,4,699,699.4,696.7,699,33
20100301|2009-12-04 15:00,4,699,699.9,699,699.8,16
20100301|2009-12-07 05:00,7,696,696,696,696,3
20100301|2009-12-07 08:30,7,698.6,702.3,698.6,702.3,8
20100301|2009-12-07 09:00,7,701.1,701.1,701.1,701.1,3
20100301|2009-12-07 09:30,7,701.6,701.6,701.6,701.6,3
20100301|2009-12-07 10:30,7,700.7,700.7,700.7,700.7,3
20100301|2009-12-07 11:00,7,700.8,700.8,700.8,700.8,3
20100301|2009-12-07 11:30,7,702.2,702.2,701.8,702.1,7
20100301|2009-12-07 12:00,7,701.7,701.7,701.7,701.7,3
20100301|2009-12-07 12:30,7,702,702,700.7,701,4
20100301|2009-12-07 13:00,7,700.8,700.9,700,700,13
20100301|2009-12-07 13:30,7,699.4,699.4,696.1,697,41
20100301|2009-12-07 14:00,7,697,698.3,696.8,697.7,26
20100301|2009-12-07 14:30,7,698.6,699.1,698.4,698.9,12
20100301|2009-12-07 15:00,7,698,698.3,697.9,698.1,16
20100301|2009-12-08 04:00,8,700.7,700.7,700.6,700.7,21
20100301|2009-12-08 08:30,8,691,691.6,688.6,688.6,26
20100301|2009-12-08 09:00,8,690.2,694.1,689.5,693.4,20
20100301|2009-12-08 09:30,8,693.8,693.8,692,692,5
20100301|2009-12-08 10:00,8,692.8,696,692.7,694.7,10
20100301|2009-12-08 10:30,8,696.1,697.8,696.1,697,3
20100301|2009-12-08 11:00,8,696.9,696.9,695.4,695.4,2
20100301|2009-12-08 11:30,8,695,695.9,695,695.9,5
20100301|2009-12-08 12:00,8,696.7,696.7,695.3,695.3,2
20100301|2009-12-08 12:30,8,694.5,695,694.5,694.7,3
20100301|2009-12-08 13:00,8,694.8,694.8,693.8,693.8,22
20100301|2009-12-08 13:30,8,693.6,693.8,693.6,693.8,2
20100301|2009-12-08 14:00,8,692.1,693.3,692.1,692.9,6
20100301|2009-12-08 14:30,8,693.6,693.9,692.5,693,121
20100301|2009-12-08 15:00,8,692.7,692.7,692.7,692.7,4
20100301|2009-12-09 02:00,9,693.6,693.6,693.6,693.6,1
20100301|2009-12-09 06:00,9,696.5,696.5,696.5,696.5,1
20100301|2009-12-09 08:30,9,693,693.3,688.2,688.2,12
20100301|2009-12-09 09:00,9,690,690,689.1,689.1,3
20100301|2009-12-09 09:30,9,690,691.2,690,691.2,5
20100301|2009-12-09 10:00,9,693.2,693.2,692,692.5,14
20100301|2009-12-09 10:30,9,691.7,691.7,691.7,691.7,1
20100301|2009-12-09 11:00,9,690.8,690.8,689.1,689.1,3
20100301|2009-12-09 11:30,9,689.2,689.2,689.1,689.1,2
20100301|2009-12-09 12:00,9,688.8,689,688.6,688.9,8
20100301|2009-12-09 12:30,9,688.6,688.9,688,688.9,11
20100301|2009-12-09 13:00,9,688.8,690.2,688.4,689.4,10
20100301|2009-12-09 13:30,9,690,691.8,690,691.3,46
20100301|2009-12-09 14:00,9,693.4,695.2,693.4,695.2,59
20100301|2009-12-09 14:30,9,694.3,694.5,693.3,693.3,39
20100301|2009-12-09 15:00,9,693.4,694.1,693,694.1,5
20100301|2009-12-09 18:00,10,694.3,694.3,694.3,694.3,5
20100301|2009-12-10 01:30,10,692.2,692.2,692.2,692.2,1
20100301|2009-12-10 02:00,10,692.7,692.7,692.7,692.7,1
20100301|2009-12-10 02:30,10,696.1,696.8,696.1,696.8,7
20100301|2009-12-10 03:00,10,696.7,697,695.3,695.8,30
20100301|2009-12-10 03:30,10,695.6,695.6,695.6,695.6,1
20100301|2009-12-10 04:30,10,697.6,697.6,697.2,697.2,2
20100301|2009-12-10 05:30,10,698,698.1,698,698.1,6
20100301|2009-12-10 06:00,10,698.9,699.3,697.5,698.1,9
20100301|2009-12-10 06:30,10,698,698.6,697.9,698.3,18
20100301|2009-12-10 07:00,10,698.3,700.3,698,698.9,45
20100301|2009-12-10 07:30,10,699.3,699.5,697.9,698.1,34
20100301|2009-12-10 08:00,10,697.7,698,697.2,697.5,58
20100301|2009-12-10 08:30,10,697.4,702.2,697.2,698.6,2372
20100301|2009-12-10 09:00,10,698.7,699.3,696.7,698.9,1601
20100301|2009-12-10 09:30,10,698.9,699.9,698,698.9,700
20100301|2009-12-10 10:00,10,698.7,699.9,698.3,698.6,734
20100301|2009-12-10 10:30,10,698.5,699.4,698.3,699,770
20100301|2009-12-10 11:00,10,699,700.2,698.8,698.9,702
20100301|2009-12-10 11:30,10,698.8,699.9,698.6,699.5,342
20100301|2009-12-10 12:00,10,699.3,699.5,696.6,697.3,1139
20100301|2009-12-10 12:30,10,697.3,698.8,697.2,698.8,449
20100301|2009-12-10 13:00,10,698.8,699.5,698.1,699.4,335
20100301|2009-12-10 13:30,10,699.5,699.9,698.7,698.9,587
20100301|2009-12-10 14:00,10,699,699,695.7,696.1,927
20100301|2009-12-10 14:30,10,695.9,698.3,695.9,698,1876
20100301|2009-12-10 15:00,10,698,699.3,697.7,699.3,607
20100301|2009-12-10 15:30,11,698.4,699.1,698.2,698.6,53
20100301|2009-12-10 16:00,11,699,699,699,699,6
20100301|2009-12-10 18:00,11,698.8,698.8,698.8,698.8,1
20100301|2009-12-10 18:30,11,698.8,698.8,698.8,698.8,1
20100301|2009-12-10 19:00,11,698.7,698.7,698.7,698.7,1
20100301|2009-12-10 19:30,11,699.3,699.5,698.9,698.9,13
20100301|2009-12-10 20:00,11,698.8,701.4,698.8,701.4,30
20100301|2009-12-10 20:30,11,701.4,701.4,701.4,701.4,1
20100301|2009-12-10 21:00,11,701.1,701.1,700.9,700.9,2
20100301|2009-12-10 21:30,11,701,701,700.7,700.7,4
20100301|2009-12-11 00:30,11,701.5,701.8,701.5,701.8,2
20100301|2009-12-11 01:00,11,701.2,701.2,701.2,701.2,1
20100301|2009-12-11 01:30,11,701.3,701.7,701.3,701.7,2
20100301|2009-12-11 02:00,11,702,704.2,702,704,36
20100301|2009-12-11 02:30,11,704.2,704.9,704.2,704.8,58
20100301|2009-12-11 03:00,11,704.8,704.8,704,704.6,45
20100301|2009-12-11 03:30,11,704.7,705.9,704.7,705.2,47
20100301|2009-12-11 04:00,11,704.9,705.2,704.7,705,6
20100301|2009-12-11 04:30,11,704.8,704.8,704.7,704.7,4
20100301|2009-12-11 05:00,11,704.7,705,704.6,704.6,6
20100301|2009-12-11 05:30,11,704.3,704.3,703.6,703.6,37
20100301|2009-12-11 06:00,11,703.6,704.2,703.5,704.2,14
20100301|2009-12-11 06:30,11,704.1,704.1,703.5,704.1,15
20100301|2009-12-11 07:00,11,704.1,704.1,702.2,702.6,132
20100301|2009-12-11 07:30,11,707.3,707.3,702.5,702.7,190
20100301|2009-12-11 08:00,11,702.7,702.8,701.6,702,205
20100301|2009-12-11 08:30,11,702.1,703.6,699.9,702.5,4089
20100301|2009-12-11 09:00,11,703,703.1,700.8,701.9,1532
20100301|2009-12-11 09:30,11,702,703.7,701.4,702.8,1665
20100301|2009-12-11 10:00,11,702.8,702.9,698.7,699.4,2015
20100301|2009-12-11 10:30,11,699.3,699.7,697.5,698.4,1434
20100301|2009-12-11 11:00,11,698.4,700.3,698.4,700.2,655
20100301|2009-12-11 11:30,11,700.1,702.3,699.9,702.3,1056
20100301|2009-12-11 12:00,11,702.3,702.4,701.8,702,701
20100301|2009-12-11 12:30,11,702.2,702.6,701.9,702.4,536
20100301|2009-12-11 13:00,11,702.4,703.6,702.3,702.7,1067
20100301|2009-12-11 13:30,11,702.8,703.1,702,702.3,741
20100301|2009-12-11 14:00,11,702.4,703.9,702.1,703.7,815
20100301|2009-12-11 14:30,11,703.6,704.1,702,703.9,2686
20100301|2009-12-11 15:00,11,704,704,702.6,703.4,887
20100301|2009-12-13 17:00,14,703.9,704,703.9,704,3
20100301|2009-12-13 17:30,14,703.8,703.8,703.8,703.8,1
20100301|2009-12-13 19:30,14,702.8,702.8,702.8,702.8,1
20100301|2009-12-13 20:00,14,702.6,702.8,702.6,702.8,2
20100301|2009-12-13 20:30,14,702.5,702.5,702.5,702.5,1
20100301|2009-12-13 21:00,14,702.7,702.7,702.7,702.7,1
20100301|2009-12-13 21:30,14,702.7,702.7,701.6,701.6,3
20100301|2009-12-13 22:30,14,707,709.8,707,708,3
20100301|2009-12-13 23:00,14,709.1,709.1,709.1,709.1,5
20100301|2009-12-13 23:30,14,709.7,709.7,709.7,709.7,3
20100301|2009-12-14 00:00,14,710,710.4,710,710.4,12
20100301|2009-12-14 00:30,14,710.3,710.3,710.3,710.3,1
20100301|2009-12-14 01:00,14,710.3,710.3,710.3,710.3,1
20100301|2009-12-14 01:30,14,710.1,710.1,709.5,709.5,18
20100301|2009-12-14 02:00,14,709.3,709.4,708.1,708.4,26
20100301|2009-12-14 02:30,14,708.6,709.3,708.6,709.3,24
20100301|2009-12-14 03:00,14,708.6,709.1,708.3,708.8,23
20100301|2009-12-14 03:30,14,709.6,709.6,708.8,709,10
20100301|2009-12-14 04:00,14,708.4,709,708.4,708.8,8
20100301|2009-12-14 04:30,14,708.1,708.1,708.1,708.1,3
20100301|2009-12-14 05:00,14,708,708.4,707.9,708,18
20100301|2009-12-14 05:30,14,708,708.1,707.4,708,8
20100301|2009-12-14 06:00,14,707.9,709,707.9,709,9
20100301|2009-12-14 06:30,14,708.4,708.7,708.2,708.2,8
20100301|2009-12-14 07:00,14,708.3,708.8,707.9,708.6,90
20100301|2009-12-14 07:30,14,708.5,708.6,708.2,708.3,23
20100301|2009-12-14 08:00,14,708.1,708.8,708,708.5,153
20100301|2009-12-14 08:30,14,708.7,708.9,705.8,706.6,3559
20100301|2009-12-14 09:00,14,706.5,706.7,704.3,705.8,2714
20100301|2009-12-14 09:30,14,706,707.9,705.5,707,1762
20100301|2009-12-14 10:00,14,707.1,709.3,706.8,709,1631
20100301|2009-12-14 10:30,14,709,710.4,708.8,709.6,1325
20100301|2009-12-14 11:00,14,709.6,711.5,709.6,711.3,1558
20100301|2009-12-14 11:30,14,711.4,713.2,711.2,712.1,1174
20100301|2009-12-14 12:00,14,712,712.1,710.6,711.2,796
20100301|2009-12-14 12:30,14,711.3,711.8,710.1,711.4,874
20100301|2009-12-14 13:00,14,711.4,712,711.2,711.4,682
20100301|2009-12-14 13:30,14,711.4,712.7,711.3,712.1,1211
20100301|2009-12-14 14:00,14,712.2,712.8,711.7,712.6,781
20100301|2009-12-14 14:30,14,712.5,714,712.5,713.5,2357
20100301|2009-12-14 15:00,14,713.6,713.6,711,711.2,1756
20100301|2009-12-14 15:30,15,711.2,711.3,710.6,710.8,86
20100301|2009-12-14 16:00,15,710.7,711,710.7,710.9,5
20100301|2009-12-14 17:00,15,710.6,710.9,710,710.4,12
20100301|2009-12-14 18:30,15,711,711.1,711,711.1,2
20100301|2009-12-14 19:00,15,711.5,711.5,711.5,711.5,3
20100301|2009-12-14 21:00,15,712,712,712,712,1
20100301|2009-12-14 21:30,15,712.8,712.8,712.8,712.8,1
20100301|2009-12-14 22:30,15,713,713,713,713,1
20100301|2009-12-14 23:30,15,712.5,712.7,712.5,712.7,17
20100301|2009-12-15 00:30,15,712.6,712.6,712.6,712.6,2
20100301|2009-12-15 01:00,15,713,713.1,712.9,712.9,4
20100301|2009-12-15 01:30,15,712.3,712.3,712.1,712.1,5
20100301|2009-12-15 02:00,15,712.5,712.6,710.6,710.8,18
20100301|2009-12-15 02:30,15,710.3,710.5,710.2,710.5,6
20100301|2009-12-15 03:00,15,710.6,710.6,710.1,710.1,23
20100301|2009-12-15 03:30,15,710.1,710.5,709.9,710.1,24
20100301|2009-12-15 04:00,15,709.8,710.1,709.4,709.9,16
20100301|2009-12-15 04:30,15,710.1,710.7,709.7,710.5,25
20100301|2009-12-15 05:00,15,710.7,710.7,710.2,710.2,13
20100301|2009-12-15 05:30,15,709.8,710.4,709.8,710.3,51
20100301|2009-12-15 06:00,15,710.3,710.3,709.9,710.2,28
20100301|2009-12-15 06:30,15,709.9,711.2,709.6,710.8,90
20100301|2009-12-15 07:00,15,710.9,711.1,709.3,709.3,121
20100301|2009-12-15 07:30,15,709.4,710,708.2,709.9,423
20100301|2009-12-15 08:00,15,709.9,710.5,709.4,710,203
20100301|2009-12-15 08:30,15,710.2,711.3,709.1,709.6,3323
20100301|2009-12-15 09:00,15,709.5,712.8,709.5,712.5,1633
20100301|2009-12-15 09:30,15,712.5,715.3,712.5,714.7,1983
20100301|2009-12-15 10:00,15,714.7,715.1,714.3,714.5,1070
20100301|2009-12-15 10:30,15,714.4,715.2,714.3,714.9,1139
20100301|2009-12-15 11:00,15,715,715.6,714.7,714.9,688
20100301|2009-12-15 11:30,15,714.9,715,713.8,714.2,544
20100301|2009-12-15 12:00,15,714.1,714.8,713.4,713.5,842
20100301|2009-12-15 12:30,15,713.6,715,713.1,714.8,949
20100301|2009-12-15 13:00,15,714.9,715.3,714.6,715.1,1060
20100301|2009-12-15 13:30,15,715.1,715.5,714.5,714.6,839
20100301|2009-12-15 14:00,15,714.6,715.1,713.2,713.6,928
20100301|2009-12-15 14:30,15,713.4,713.4,711.4,712.7,4321
20100301|2009-12-15 15:00,15,712.8,714.4,712.1,712.8,1364
20100301|2009-12-15 15:30,16,713.2,713.6,712.9,713.4,15
20100301|2009-12-15 17:00,16,713.7,714.1,713.1,713.4,10
20100301|2009-12-15 17:30,16,713.8,713.8,713.8,713.8,1
20100301|2009-12-15 19:30,16,713.4,713.4,713.4,713.4,1
20100301|2009-12-15 21:00,16,713.7,713.7,713.7,713.7,3
20100301|2009-12-15 21:30,16,713.9,713.9,712.9,712.9,2
20100301|2009-12-15 22:30,16,713.4,713.4,713.1,713.1,2
20100301|2009-12-16 01:00,16,713.5,713.5,713.5,713.5,1
20100301|2009-12-16 01:30,16,713.6,713.7,713.6,713.7,2
20100301|2009-12-16 02:00,16,714.1,715.1,714.1,714.9,19
20100301|2009-12-16 02:30,16,714.9,716.3,714.8,716.3,16
20100301|2009-12-16 03:00,16,716.7,718.4,716.7,717.7,38
20100301|2009-12-16 03:30,16,718,718,717.2,717.5,27
20100301|2009-12-16 04:00,16,717.8,719.1,717.8,718.9,14
20100301|2009-12-16 04:30,16,718.7,718.8,718.7,718.7,6
20100301|2009-12-16 05:00,16,718.7,718.8,718.3,718.5,13
20100301|2009-12-16 05:30,16,718.7,718.7,717.4,717.4,23
20100301|2009-12-16 06:00,16,717.5,717.7,717.1,717.6,19
20100301|2009-12-16 06:30,16,717.4,717.5,717.4,717.4,14
20100301|2009-12-16 07:00,16,717.4,717.4,716.4,716.6,33
20100301|2009-12-16 07:30,16,717.3,717.5,716.7,717.2,141
20100301|2009-12-16 08:00,16,717.1,717.2,716.5,717.2,143
20100301|2009-12-16 08:30,16,717.2,719.6,716.2,718.8,3085
20100301|2009-12-16 09:00,16,718.8,719.3,715.3,715.6,2250
20100301|2009-12-16 09:30,16,715.8,718.6,715.8,718.3,1107
20100301|2009-12-16 10:00,16,718.3,719.8,717.8,719.6,886
20100301|2009-12-16 10:30,16,719.7,720,718.9,719,939
20100301|2009-12-16 11:00,16,719,719.4,718.4,719,610
20100301|2009-12-16 11:30,16,719,719.3,718.3,718.3,410
20100301|2009-12-16 12:00,16,718.3,719,718.2,718.8,345
20100301|2009-12-16 12:30,16,718.7,719.1,718.1,718.2,593
20100301|2009-12-16 13:00,16,718,719.5,716.8,718.3,1191
20100301|2009-12-16 13:30,16,718.3,718.8,716,716.6,1461
20100301|2009-12-16 14:00,16,716.5,717.8,714.4,714.8,1840
20100301|2009-12-16 14:30,16,714.7,717.3,714.7,716.6,2623
20100301|2009-12-16 15:00,16,716.6,716.9,715.5,715.8,1783
20100301|2009-12-16 15:30,17,715.6,715.7,715.1,715.2,60
20100301|2009-12-16 16:00,17,715,715,714.8,714.8,14
20100301|2009-12-16 19:00,17,716.4,716.5,715.4,716.3,25
20100301|2009-12-16 20:30,17,715.4,715.4,715.4,715.4,2
20100301|2009-12-16 22:30,17,714.2,714.2,714.2,714.2,1
20100301|2009-12-16 23:30,17,712.8,712.8,712.8,712.8,1
20100301|2009-12-17 01:00,17,713.7,713.7,712.8,713.1,16
20100301|2009-12-17 01:30,17,711.7,712.9,711.6,712.9,31
20100301|2009-12-17 02:00,17,712.2,713.7,712,713.7,17
20100301|2009-12-17 02:30,17,714,714.2,713.6,713.8,11
20100301|2009-12-17 03:00,17,714,714.4,714,714.2,36
20100301|2009-12-17 03:30,17,714.2,714.2,712.8,713,20
20100301|2009-12-17 04:00,17,713,713.2,712.8,713,26
20100301|2009-12-17 04:30,17,713,713.1,711.4,711.5,60
20100301|2009-12-17 05:00,17,711.5,712,710.3,710.8,78
20100301|2009-12-17 05:30,17,711.2,712,711.2,711.9,14
20100301|2009-12-17 06:00,17,711.8,712,711.8,711.9,9
20100301|2009-12-17 06:30,17,711.8,711.9,709.1,709.7,82
20100301|2009-12-17 07:00,17,709.6,711.3,709.5,710.8,203
20100301|2009-12-17 07:30,17,710.2,711,709.7,710.6,201
20100301|2009-12-17 08:00,17,710.3,711.3,710.1,711.1,181
20100301|2009-12-17 08:30,17,711.2,713.6,708.6,708.6,4432
20100301|2009-12-17 09:00,17,708.6,711.4,708.1,711,1853
20100301|2009-12-17 09:30,17,711.1,713.3,710.2,713.1,1784
20100301|2009-12-17 10:00,17,713.2,713.7,711.7,711.8,1659
20100301|2009-12-17 10:30,17,711.8,711.9,709.9,710.3,1644
20100301|2009-12-17 11:00,17,710.3,710.5,709.4,710,1452
20100301|2009-12-17 11:30,17,710,710.1,707.3,708.2,2064
20100301|2009-12-17 12:00,17,708.3,709.3,708,709.2,637
20100301|2009-12-17 12:30,17,709.2,710.3,709,710.1,595
20100301|2009-12-17 13:00,17,710.1,710.5,709.6,710,657
20100301|2009-12-17 13:30,17,710,711.1,709.4,710.2,821
20100301|2009-12-17 14:00,17,710.2,710.6,708.8,709,977
20100301|2009-12-17 14:30,17,709,710.7,709,709.5,2803
20100301|2009-12-17 15:00,17,709.6,712.8,709.6,712.5,1533
20100301|2009-12-17 15:30,18,712.5,712.5,712.3,712.3,3
20100301|2009-12-17 17:00,18,713.4,714.3,712.1,712.1,16
20100301|2009-12-17 17:30,18,712.1,712.3,712.1,712.3,4
20100301|2009-12-17 20:00,18,712.7,712.7,712.7,712.7,3
20100301|2009-12-17 21:30,18,713,713.1,713,713,20
20100301|2009-12-17 23:00,18,713.5,713.5,713.5,713.5,1
20100301|2009-12-17 23:30,18,713.5,713.5,713.5,713.5,2
20100301|2009-12-18 00:00,18,714.9,714.9,714.9,714.9,1
20100301|2009-12-18 01:30,18,715,715,715,715,2
20100301|2009-12-18 02:00,18,715.2,715.9,714.7,715.7,46
20100301|2009-12-18 02:30,18,715.7,716,715.5,715.5,15
20100301|2009-12-18 03:00,18,715.4,716.3,715.3,715.5,17
20100301|2009-12-18 03:30,18,715.1,716.2,715.1,716.2,7
20100301|2009-12-18 04:00,18,716.7,718.1,716.7,717.7,32
20100301|2009-12-18 04:30,18,717.6,717.6,716.9,717.3,15
20100301|2009-12-18 05:00,18,716.7,716.7,716.1,716.6,14
20100301|2009-12-18 05:30,18,716.6,716.6,713.9,714.1,44
20100301|2009-12-18 06:00,18,714.1,715.9,714.1,715.9,36
20100301|2009-12-18 06:30,18,715.7,716,714.7,715.2,48
20100301|2009-12-18 07:00,18,715.5,715.5,713.9,714.2,77
20100301|2009-12-18 07:30,18,714.3,714.3,713.2,713.2,107
20100301|2009-12-18 08:00,18,713.4,713.8,712.8,713.5,244
20100301|2009-12-18 08:30,18,713.6,714.2,710.6,711.3,4145
20100301|2009-12-18 09:00,18,711.3,712,709.7,710.2,2113
20100301|2009-12-18 09:30,18,710.1,710.3,707.3,708.9,3038
20100301|2009-12-18 10:00,18,708.7,709,705.6,706.8,1852
20100301|2009-12-18 10:30,18,706.9,707.1,705.4,706.4,1747
20100301|2009-12-18 11:00,18,706.5,708,706,707.7,1500
20100301|2009-12-18 11:30,18,707.7,709.5,707.6,709.1,1533
20100301|2009-12-18 12:00,18,709.2,711.5,709.1,711.4,1454
20100301|2009-12-18 12:30,18,711.5,711.7,710.2,710.5,722
20100301|2009-12-18 13:00,18,710.7,711,710,710.4,797
20100301|2009-12-18 13:30,18,710.4,711,710.1,710.9,639
20100301|2009-12-18 14:00,18,710.9,711.3,710.4,710.4,742
20100301|2009-12-18 14:30,18,710.4,712.8,709.8,712.7,7875
20100301|2009-12-18 15:00,18,712.8,715.5,712.7,714.7,2397
20100301|2009-12-20 17:00,21,714.7,715,713.6,714.1,53
20100301|2009-12-20 17:30,21,714.7,714.7,714.7,714.7,1
20100301|2009-12-20 18:00,21,713.9,713.9,713.9,713.9,1
20100301|2009-12-20 19:00,21,714.8,714.8,714.7,714.7,2
20100301|2009-12-20 20:00,21,714.7,714.7,714.7,714.7,1
20100301|2009-12-20 20:30,21,715,715.7,715,715.7,2
20100301|2009-12-20 21:00,21,716.2,716.7,716.2,716.6,19
20100301|2009-12-20 21:30,21,716.5,716.5,716.5,716.5,4
20100301|2009-12-20 22:00,21,715.7,716,715.7,716,3
20100301|2009-12-20 23:00,21,715,715,715,715,2
20100301|2009-12-21 00:00,21,715,715,715,715,1
20100301|2009-12-21 01:00,21,715.5,715.5,714.1,714.7,20
20100301|2009-12-21 01:30,21,715.3,715.3,714.5,714.5,11
20100301|2009-12-21 02:00,21,714.4,715.9,714.4,714.7,54
20100301|2009-12-21 02:30,21,714.2,715.9,713.8,715.7,24
20100301|2009-12-21 03:00,21,715.5,715.5,714.7,715.1,4
20100301|2009-12-21 03:30,21,715.5,715.5,715.5,715.5,1
20100301|2009-12-21 04:00,21,715.4,715.4,714.7,714.7,4
20100301|2009-12-21 05:00,21,715.6,716.3,715.6,716.3,9
20100301|2009-12-21 05:30,21,716.8,717,716.8,717,3
20100301|2009-12-21 06:00,21,717,718.3,717,718.2,28
20100301|2009-12-21 06:30,21,718,718.6,717.9,718.3,35
20100301|2009-12-21 07:00,21,717.6,718.4,717.6,717.9,61
20100301|2009-12-21 07:30,21,717.6,718.1,717.4,717.6,62
20100301|2009-12-21 08:00,21,717.7,718.3,717.5,718.1,351
20100301|2009-12-21 08:30,21,718.2,722.2,717.5,720,4103
20100301|2009-12-21 09:00,21,720.1,722.4,719.7,721.5,2341
20100301|2009-12-21 09:30,21,721.6,721.9,720.1,720.8,1161
20100301|2009-12-21 10:00,21,720.7,721.8,720.6,721.2,853
20100301|2009-12-21 10:30,21,721.3,722.2,721,722,842
20100301|2009-12-21 11:00,21,721.9,722.9,721.7,721.8,798
20100301|2009-12-21 11:30,21,721.9,722.1,720.6,721.9,1061
20100301|2009-12-21 12:00,21,721.8,722,721,721.8,681
20100301|2009-12-21 12:30,21,721.9,722,721.2,721.9,508
20100301|2009-12-21 13:00,21,721.9,722.6,721.4,722.3,504
20100301|2009-12-21 13:30,21,722.3,722.7,722.1,722.4,531
20100301|2009-12-21 14:00,21,722.2,722.2,720.4,721.2,1179
20100301|2009-12-21 14:30,21,721.1,722.6,721.1,721.9,2172
20100301|2009-12-21 15:00,21,722.1,722.5,720.7,720.9,784
20100301|2009-12-21 15:30,22,721.1,721.3,721.1,721.2,7
20100301|2009-12-21 16:00,22,721.2,721.2,720.7,720.7,3
20100301|2009-12-21 17:00,22,721.2,721.8,720.8,721.8,10
20100301|2009-12-21 20:30,22,723,723,723,723,1
20100301|2009-12-21 22:00,22,722.1,722.1,722.1,722.1,1
20100301|2009-12-21 23:30,22,723,723,723,723,2
20100301|2009-12-22 01:30,22,723.5,723.5,723.5,723.5,4
20100301|2009-12-22 02:00,22,723.9,724.4,723.7,724.2,28
20100301|2009-12-22 02:30,22,724.3,724.7,723.7,724,43
20100301|2009-12-22 03:00,22,724,724.5,724,724,20
20100301|2009-12-22 03:30,22,724,724.6,723.9,724.3,26
20100301|2009-12-22 04:00,22,724.7,724.9,724.4,724.7,12
20100301|2009-12-22 04:30,22,724.6,725.3,724.2,724.8,24
20100301|2009-12-22 05:00,22,724.7,724.9,723.8,723.9,33
20100301|2009-12-22 05:30,22,724,724.2,723.8,724,38
20100301|2009-12-22 06:00,22,724.1,725.9,724.1,725.5,40
20100301|2009-12-22 06:30,22,725.5,725.6,724,724.2,22
20100301|2009-12-22 07:00,22,724.2,724.8,724.1,724.5,42
20100301|2009-12-22 07:30,22,724.1,724.1,723,723.5,98
20100301|2009-12-22 08:00,22,723.8,724.2,723.2,723.4,84
20100301|2009-12-22 08:30,22,723.3,726.3,722.7,724.8,2782
20100301|2009-12-22 09:00,22,725.4,728.3,724.5,726.7,2143
20100301|2009-12-22 09:30,22,726.7,726.8,724.7,725.2,804
20100301|2009-12-22 10:00,22,725.1,725.1,723.7,724,1030
20100301|2009-12-22 10:30,22,724,725,723.3,724.8,946
20100301|2009-12-22 11:00,22,724.8,725.7,724.7,725.6,925
20100301|2009-12-22 11:30,22,725.7,726.4,725.2,726.3,652
20100301|2009-12-22 12:00,22,726.3,727.4,725.9,727,783
20100301|2009-12-22 12:30,22,727,728.1,726.8,727.6,741
20100301|2009-12-22 13:00,22,727.6,727.9,727,727.6,410
20100301|2009-12-22 13:30,22,727.6,727.9,727.4,727.4,277
20100301|2009-12-22 14:00,22,727.4,727.5,726.7,727.2,478
20100301|2009-12-22 14:30,22,727.3,728.5,726.8,728.4,2559
20100301|2009-12-22 15:00,22,728.2,729.9,727.2,727.7,1208
20100301|2009-12-22 15:30,23,728,728,727.7,728,23
20100301|2009-12-22 16:00,23,728.2,728.2,727.8,727.8,20
20100301|2009-12-22 17:00,23,726.1,726.1,726.1,726.1,1
20100301|2009-12-22 19:00,23,728.2,728.2,728.2,728.2,1
20100301|2009-12-22 21:00,23,728.4,728.4,728.4,728.4,1
20100301|2009-12-23 00:00,23,730.6,731.2,730.3,730.5,11
20100301|2009-12-23 00:30,23,730.4,730.4,730.4,730.4,3
20100301|2009-12-23 01:00,23,731.2,731.8,730.5,730.5,17
20100301|2009-12-23 02:00,23,730.2,731.1,729.4,729.4,36
20100301|2009-12-23 02:30,23,731,731.5,731,731.5,14
20100301|2009-12-23 03:00,23,730.6,731.3,730.5,731.3,8
20100301|2009-12-23 03:30,23,731.5,731.7,731.1,731.7,6
20100301|2009-12-23 04:00,23,731.7,732.7,731.5,732.5,24
20100301|2009-12-23 04:30,23,732.5,732.5,731.9,731.9,6
20100301|2009-12-23 05:00,23,731.5,731.5,730.7,731.1,11
20100301|2009-12-23 05:30,23,730.7,731.7,730.7,731.4,6
20100301|2009-12-23 06:00,23,730.6,730.7,730.6,730.7,5
20100301|2009-12-23 07:00,23,731.5,731.8,730.5,730.7,42
20100301|2009-12-23 07:30,23,730.4,731,730.2,730.5,73
20100301|2009-12-23 08:00,23,730.5,730.7,730.1,730.4,54
20100301|2009-12-23 08:30,23,730.4,732,729.1,730.8,1672
20100301|2009-12-23 09:00,23,730.8,730.8,727.4,727.9,2428
20100301|2009-12-23 09:30,23,728,730.1,728,729.8,1504
20100301|2009-12-23 10:00,23,729.7,732.5,729.7,732.1,1284
20100301|2009-12-23 10:30,23,732.2,733.3,732.1,733,1287
20100301|2009-12-23 11:00,23,733.1,733.1,732.4,732.6,509
20100301|2009-12-23 11:30,23,732.5,733.5,732.4,733,290
20100301|2009-12-23 12:00,23,733.1,733.6,732.7,733.4,491
20100301|2009-12-23 12:30,23,733.4,734.8,733.3,734.4,880
20100301|2009-12-23 13:00,23,734.4,734.7,733.9,733.9,633
20100301|2009-12-23 13:30,23,734,734.7,733.9,734.3,381
20100301|2009-12-23 14:00,23,734.4,734.9,733.8,734.2,770
20100301|2009-12-23 14:30,23,734.2,734.7,733.3,734.3,1692
20100301|2009-12-23 15:00,23,734.4,734.5,732.9,733.9,759
20100301|2009-12-23 15:30,24,733.3,734.3,733.2,734.3,7
20100301|2009-12-23 19:00,24,734.1,734.3,734.1,734.3,2
20100301|2009-12-23 20:00,24,734.3,734.3,734.3,734.3,1
20100301|2009-12-23 21:00,24,734.3,734.3,734.3,734.3,1
20100301|2009-12-24 00:00,24,735.9,735.9,735.9,735.9,3
20100301|2009-12-24 01:00,24,735.8,735.8,735.8,735.8,2
20100301|2009-12-24 01:30,24,735.9,735.9,735.9,735.9,1
20100301|2009-12-24 02:00,24,735.8,735.8,735.4,735.4,5
20100301|2009-12-24 02:30,24,735.2,735.2,735.2,735.2,2
20100301|2009-12-24 03:00,24,735.2,735.5,735.2,735.5,6
20100301|2009-12-24 04:00,24,735.9,736.5,735.9,736.3,6
20100301|2009-12-24 07:00,24,736.1,736.4,735,735.4,43
20100301|2009-12-24 07:30,24,735.8,736.8,735.4,735.7,83
20100301|2009-12-24 08:00,24,735.8,735.8,735.3,735.5,53
20100301|2009-12-24 08:30,24,735.6,738,735.2,737.2,1728
20100301|2009-12-24 09:00,24,737.2,738.2,736.9,736.9,740
20100301|2009-12-24 09:30,24,736.8,736.9,735.8,736.6,760
20100301|2009-12-24 10:00,24,736.6,736.6,735.6,736.5,430
20100301|2009-12-24 10:30,24,736.5,737,736.5,736.8,184
20100301|2009-12-24 11:00,24,736.8,737.2,735.9,736.2,656
20100301|2009-12-24 11:30,24,736.2,738,735.9,737.8,696
20100301|2009-12-24 12:00,24,737.9,738.8,737.4,738.5,249
20100301|2009-12-27 17:00,28,738.1,738.1,735.6,735.6,9
20100301|2009-12-27 17:30,28,736.8,736.8,736.8,736.8,1
20100301|2009-12-27 18:30,28,736.6,736.6,736.6,736.6,1
20100301|2009-12-27 20:30,28,737.6,737.6,737.6,737.6,1
20100301|2009-12-27 21:00,28,737.7,737.7,737.7,737.7,1
20100301|2009-12-27 21:30,28,737.7,737.7,737.7,737.7,2
20100301|2009-12-27 22:00,28,737.7,737.7,737.7,737.7,1
20100301|2009-12-27 22:30,28,738.1,738.1,738.1,738.1,1
20100301|2009-12-28 00:00,28,739.7,739.7,739.7,739.7,1
20100301|2009-12-28 00:30,28,739.5,739.5,739.5,739.5,1
20100301|2009-12-28 02:00,28,739.1,739.9,739.1,739.9,16
20100301|2009-12-28 02:30,28,739.9,740,739.8,740,4
20100301|2009-12-28 03:00,28,739.8,739.8,739,739.7,11
20100301|2009-12-28 03:30,28,739.6,740.4,739.4,740.4,6
20100301|2009-12-28 04:00,28,740,740.6,739.7,739.7,6
20100301|2009-12-28 04:30,28,740.2,740.5,739.5,740.5,6
20100301|2009-12-28 05:00,28,740.7,740.9,739.9,740.5,12
20100301|2009-12-28 05:30,28,740.5,740.7,740.5,740.7,6
20100301|2009-12-28 06:00,28,740.3,740.7,740,740,23
20100301|2009-12-28 06:30,28,740.6,740.6,740.1,740.3,8
20100301|2009-12-28 07:00,28,740.2,740.6,740.2,740.2,51
20100301|2009-12-28 07:30,28,740.2,740.9,740.2,740.8,51
20100301|2009-12-28 08:00,28,740.6,741.1,740.2,740.9,181
20100301|2009-12-28 08:30,28,740.8,741.2,739.7,741,2136
20100301|2009-12-28 09:00,28,740.9,740.9,738.5,739.1,1117
20100301|2009-12-28 09:30,28,739.1,739.2,738,738.5,737
20100301|2009-12-28 10:00,28,738.4,739.2,738.3,738.6,616
20100301|2009-12-28 10:30,28,738.7,739.1,738.5,738.8,448
20100301|2009-12-28 11:00,28,738.7,738.9,738.3,738.5,592
20100301|2009-12-28 11:30,28,738.5,738.7,738.3,738.4,345
20100301|2009-12-28 12:00,28,738.5,738.9,738.4,738.6,277
20100301|2009-12-28 12:30,28,738.6,738.6,737.7,737.9,420
20100301|2009-12-28 13:00,28,737.8,738.1,735.4,735.8,972
20100301|2009-12-28 13:30,28,735.8,736.7,735.8,736.6,429
20100301|2009-12-28 14:00,28,736.6,737.2,735.5,735.9,453
20100301|2009-12-28 14:30,28,735.8,737.8,735.8,737.6,1754
20100301|2009-12-28 15:00,28,737.6,737.7,736.1,736.5,494
20100301|2009-12-28 15:30,29,736.5,736.5,736.4,736.4,10
20100301|2009-12-28 19:00,29,737.5,737.5,737.5,737.5,3
20100301|2009-12-28 19:30,29,737.4,737.4,737.4,737.4,2
20100301|2009-12-28 22:30,29,737.2,737.2,737.2,737.2,1
20100301|2009-12-29 00:30,29,737.7,737.8,737.3,737.3,5
20100301|2009-12-29 01:00,29,737.6,737.9,737.6,737.7,8
20100301|2009-12-29 02:00,29,737.7,738.5,737.7,738.2,43
20100301|2009-12-29 02:30,29,738.3,738.3,738.3,738.3,2
20100301|2009-12-29 03:00,29,738.5,738.6,738.1,738.1,7
20100301|2009-12-29 03:30,29,738.1,738.2,737.7,737.9,9
20100301|2009-12-29 04:00,29,737.8,738.1,737.8,738,10
20100301|2009-12-29 05:00,29,738.5,738.5,737.9,737.9,4
20100301|2009-12-29 05:30,29,738.8,740.3,738.8,740,16
20100301|2009-12-29 06:00,29,740,740,739.8,739.9,6
20100301|2009-12-29 06:30,29,739.6,739.8,739.3,739.8,12
20100301|2009-12-29 07:00,29,739.9,739.9,739.4,739.6,11
20100301|2009-12-29 07:30,29,739.4,739.5,738.6,738.6,75
20100301|2009-12-29 08:00,29,738.6,738.9,738.1,738.4,83
20100301|2009-12-29 08:30,29,738.4,739.6,736.7,738,1760
20100301|2009-12-29 09:00,29,738.1,738.6,736.8,738.1,1006
20100301|2009-12-29 09:30,29,738.3,738.5,737.1,737.2,584
20100301|2009-12-29 10:00,29,737.2,737.4,736.3,736.4,550
20100301|2009-12-29 10:30,29,736.3,737,736.2,736.8,605
20100301|2009-12-29 11:00,29,736.9,737,735.9,736,728
20100301|2009-12-29 11:30,29,735.9,736.9,735.8,736.4,387
20100301|2009-12-29 12:00,29,736.3,736.7,736.1,736.2,200
20100301|2009-12-29 12:30,29,736.1,736.5,735.8,736.3,502
20100301|2009-12-29 13:00,29,736.3,736.3,735.6,735.9,342
20100301|2009-12-29 13:30,29,735.8,736.4,735.7,735.9,559
20100301|2009-12-29 14:00,29,735.9,737.1,735.8,736.9,912
20100301|2009-12-29 14:30,29,737,737,735.3,735.9,1761
20100301|2009-12-29 15:00,29,735.8,736.5,734.5,734.5,839
20100301|2009-12-29 15:30,30,734.6,734.8,734.3,734.8,12
20100301|2009-12-29 18:00,30,735.3,735.3,735.3,735.3,1
20100301|2009-12-29 19:30,30,733.3,733.3,733.1,733.1,3
20100301|2009-12-30 01:00,30,732.5,732.5,732.5,732.5,1
20100301|2009-12-30 01:30,30,733.9,733.9,733.9,733.9,1
20100301|2009-12-30 02:00,30,733.9,734.1,733.5,733.8,6
20100301|2009-12-30 02:30,30,734.1,734.3,733.7,733.7,16
20100301|2009-12-30 03:00,30,733.5,733.5,733.2,733.2,6
20100301|2009-12-30 03:30,30,733.2,733.2,731,731.9,79
20100301|2009-12-30 04:00,30,731.4,731.7,730.6,730.6,8
20100301|2009-12-30 04:30,30,730.7,731.4,730.7,731.2,9
20100301|2009-12-30 05:00,30,731.5,731.5,729.7,730.8,17
20100301|2009-12-30 05:30,30,731.1,731.5,730.6,730.8,8
20100301|2009-12-30 06:00,30,730.7,731.3,730.7,731,14
20100301|2009-12-30 06:30,30,731.9,732.1,731.8,731.8,15
20100301|2009-12-30 07:00,30,731.7,732.2,731.7,732.1,25
20100301|2009-12-30 07:30,30,732.1,732.8,732.1,732.6,69
20100301|2009-12-30 08:00,30,732.5,733.1,732.4,733.1,111
20100301|2009-12-30 08:30,30,733,737.4,733,736.6,3022
20100301|2009-12-30 09:00,30,736.6,737.1,734.5,734.6,1344
20100301|2009-12-30 09:30,30,734.6,735,731.4,732.6,2067
20100301|2009-12-30 10:00,30,732.6,733.4,732.1,732.3,1280
20100301|2009-12-30 10:30,30,732.4,734.6,732.2,734.4,1008
20100301|2009-12-30 11:00,30,734.3,735.3,734.2,734.3,767
20100301|2009-12-30 11:30,30,734.3,734.4,732.7,732.9,664
20100301|2009-12-30 12:00,30,733,733.6,732.2,732.4,816
20100301|2009-12-30 12:30,30,732.4,732.5,731.4,731.9,673
20100301|2009-12-30 13:00,30,732,732.3,731.9,732,378
20100301|2009-12-30 13:30,30,731.9,733.2,731.9,733,547
20100301|2009-12-30 14:00,30,733.1,733.1,732.1,732.4,776
20100301|2009-12-30 14:30,30,732.4,734.4,732.4,733.4,2061
20100301|2009-12-30 15:00,30,733.5,735,733,734,520
20100301|2009-12-30 17:30,31,735.1,735.1,735.1,735.1,1
20100301|2009-12-30 19:30,31,735.4,735.4,735.4,735.4,1
20100301|2009-12-30 20:30,31,734.4,734.4,734.3,734.3,2
20100301|2009-12-30 22:00,31,735.5,735.5,735.5,735.5,1
20100301|2009-12-31 01:30,31,735.1,735.3,735.1,735.3,4
20100301|2009-12-31 02:30,31,735.5,735.7,735.5,735.7,2
20100301|2009-12-31 03:00,31,735.3,735.3,735.1,735.1,2
20100301|2009-12-31 03:30,31,735.3,735.5,735,735.1,7
20100301|2009-12-31 05:30,31,735.6,735.6,735.6,735.6,1
20100301|2009-12-31 06:00,31,735.7,735.7,735.7,735.7,5
20100301|2009-12-31 06:30,31,735.3,735.7,735.1,735.6,25
20100301|2009-12-31 07:00,31,735.6,735.7,734.7,734.7,14
20100301|2009-12-31 07:30,31,734.7,736,734.5,735,163
20100301|2009-12-31 08:00,31,735.1,735.1,733.7,733.7,120
20100301|2009-12-31 08:30,31,733.7,736.7,733.5,735.8,1900
20100301|2009-12-31 09:00,31,735.7,735.7,733.9,734.1,591
20100301|2009-12-31 09:30,31,733.9,734,732.9,733.6,889
20100301|2009-12-31 10:00,31,733.6,733.7,731.1,731.7,947
20100301|2009-12-31 10:30,31,731.7,733,731.5,732,799
20100301|2009-12-31 11:00,31,731.8,732,731.4,731.4,325
20100301|2009-12-31 11:30,31,731.4,732.3,731.4,732,265
20100301|2009-12-31 12:00,31,732,732.3,731.5,732.2,286
20100301|2009-12-31 12:30,31,732.1,732.4,732.1,732.2,144
20100301|2009-12-31 13:00,31,732.2,732.4,731.8,731.9,172
20100301|2009-12-31 13:30,31,731.8,732.1,731.6,732,272
20100301|2009-12-31 14:00,31,731.9,732.2,731.1,731.1,723
20100301|2009-12-31 14:30,31,731.1,731.3,724.4,724.5,6327
20100301|2009-12-31 15:00,31,724.3,726.8,721.8,726.3,1455
20100301|2010-01-03 17:00,4,726,728.5,726,728.5,22
20100301|2010-01-03 17:30,4,728.5,728.5,727.6,727.6,4
20100301|2010-01-04 00:00,4,728.2,728.3,727.1,727.1,12
20100301|2010-01-04 01:00,4,728.2,729.8,728.2,729.8,56
20100301|2010-01-04 01:30,4,729.7,730.6,729.5,730.3,14
20100301|2010-01-04 02:00,4,729.4,731.1,729.4,730.1,70
20100301|2010-01-04 02:30,4,730.5,730.5,730.4,730.5,3
20100301|2010-01-04 03:00,4,731,731,730.2,730.2,12
20100301|2010-01-04 03:30,4,730.5,730.9,730.5,730.9,14
20100301|2010-01-04 04:00,4,730.8,730.9,730.5,730.9,19
20100301|2010-01-04 04:30,4,730.9,731,730.6,731,23
20100301|2010-01-04 05:00,4,731,731.3,730.9,731.2,11
20100301|2010-01-04 05:30,4,731.1,731.1,730.8,730.8,14
20100301|2010-01-04 06:00,4,730.5,731.1,730.5,730.9,18
20100301|2010-01-04 06:30,4,731.1,731.1,730.5,730.9,10
20100301|2010-01-04 07:00,4,730.7,730.7,729.5,730.1,71
20100301|2010-01-04 07:30,4,730.1,731.1,730.1,731.1,184
20100301|2010-01-04 08:00,4,731.1,731.7,731.1,731.2,266
20100301|2010-01-04 08:30,4,731.3,735.8,731,734.4,5343
20100301|2010-01-04 09:00,4,734.4,736.6,733.3,736.5,3930
20100301|2010-01-04 09:30,4,736.5,737.6,736.1,736.5,1898
20100301|2010-01-04 10:00,4,736.7,737.7,736.7,737.1,1552
20100301|2010-01-04 10:30,4,737,738,736.8,737.8,1139
20100301|2010-01-04 11:00,4,737.9,738,736.6,736.7,886
20100301|2010-01-04 11:30,4,736.7,737,735.9,736.3,1122
20100301|2010-01-04 12:00,4,736.2,736.3,735.6,735.6,729
20100301|2010-01-04 12:30,4,735.7,735.7,734.1,734.3,1472
20100301|2010-01-04 13:00,4,734.2,734.4,733.7,734,673
20100301|2010-01-04 13:30,4,734,735,733.7,733.9,1008
20100301|2010-01-04 14:00,4,733.8,734.6,733.7,734.2,952
20100301|2010-01-04 14:30,4,734.3,736.4,733.9,736.2,3204
20100301|2010-01-04 15:00,4,736.4,736.8,735.3,735.8,1256
20100301|2010-01-04 15:30,5,734.9,735.5,734.9,735.5,20
20100301|2010-01-04 16:00,5,735.5,735.5,735.5,735.5,2
20100301|2010-01-04 17:00,5,735.2,735.2,735.2,735.2,2
20100301|2010-01-04 18:30,5,735.2,735.2,735.2,735.2,8
20100301|2010-01-04 20:00,5,734.7,734.7,734.7,734.7,1
20100301|2010-01-04 20:30,5,735.2,735.2,735.2,735.2,10
20100301|2010-01-04 21:30,5,735.2,735.2,735.2,735.2,5
20100301|2010-01-04 22:00,5,735.2,735.2,735.2,735.2,2
20100301|2010-01-05 01:00,5,735.2,735.2,735.2,735.2,4
20100301|2010-01-05 01:30,5,735.1,735.2,735.1,735.2,5
20100301|2010-01-05 02:00,5,735.2,735.2,734.4,734.4,20
20100301|2010-01-05 02:30,5,734.1,734.5,734.1,734.5,6
20100301|2010-01-05 03:00,5,734.3,734.9,734.1,734.7,10
20100301|2010-01-05 03:30,5,734.9,735.2,734.8,734.8,24
20100301|2010-01-05 04:00,5,734.8,735.2,734.7,735.2,9
20100301|2010-01-05 04:30,5,735.2,735.5,735.2,735.5,15
20100301|2010-01-05 05:00,5,735.3,735.3,734.9,735.1,16
20100301|2010-01-05 05:30,5,735.5,735.7,735.3,735.7,11
20100301|2010-01-05 06:30,5,735.9,736.5,735.7,736.3,16
20100301|2010-01-05 07:00,5,736.4,736.4,735.1,735.2,83
20100301|2010-01-05 07:30,5,735.3,735.5,735.1,735.3,99
20100301|2010-01-05 08:00,5,735.4,735.5,734.7,734.8,123
20100301|2010-01-05 08:30,5,734.8,736.1,731.5,731.6,4533
20100301|2010-01-05 09:00,5,731.9,737,731.1,736.7,3497
20100301|2010-01-05 09:30,5,736.7,738.1,736.1,737.7,2304
20100301|2010-01-05 10:00,5,737.8,737.8,735.1,735.3,1292
20100301|2010-01-05 10:30,5,735.3,735.4,734.6,735.4,728
20100301|2010-01-05 11:00,5,735.4,737.2,735.4,736.6,985
20100301|2010-01-05 11:30,5,736.6,736.6,735.6,736.4,745
20100301|2010-01-05 12:00,5,736.4,736.4,734.5,735.5,895
20100301|2010-01-05 12:30,5,735.6,736.3,735.2,735.4,1103
20100301|2010-01-05 13:00,5,735.4,735.7,734,734.9,1337
20100301|2010-01-05 13:30,5,735,736.2,734.9,736,762
20100301|2010-01-05 14:00,5,736,737,735.8,736.7,1012
20100301|2010-01-05 14:30,5,736.8,738.2,736.7,737.9,2285
20100301|2010-01-05 15:00,5,738,738.7,737.7,738.4,606
20100301|2010-01-05 15:30,6,739.1,739.2,738,738,18
20100301|2010-01-05 16:00,6,738.2,738.2,738.2,738.2,2
20100301|2010-01-05 17:00,6,737.6,737.6,737.6,737.6,1
20100301|2010-01-05 17:30,6,737.7,737.7,737.7,737.7,1
20100301|2010-01-05 19:00,6,737.3,737.3,737.3,737.3,1
20100301|2010-01-05 19:30,6,737.3,737.3,736,736,4
20100301|2010-01-05 21:00,6,736.9,736.9,736.9,736.9,1
20100301|2010-01-06 01:00,6,736.7,736.7,736.7,736.7,1
20100301|2010-01-06 01:30,6,736.8,736.8,736.8,736.8,1
20100301|2010-01-06 02:00,6,737.1,737.1,736.3,736.3,9
20100301|2010-01-06 02:30,6,736.3,736.4,736.3,736.3,6
20100301|2010-01-06 03:00,6,736.5,736.5,736,736.3,7
20100301|2010-01-06 03:30,6,736,736,735.7,735.7,13
20100301|2010-01-06 04:00,6,735.6,735.6,735.3,735.3,8
20100301|2010-01-06 04:30,6,735.9,736.9,735.9,736.9,20
20100301|2010-01-06 05:00,6,736.8,737.6,736.2,736.8,28
20100301|2010-01-06 05:30,6,736.6,736.8,736.6,736.8,4
20100301|2010-01-06 06:00,6,736.2,736.2,735.6,735.6,16
20100301|2010-01-06 06:30,6,735.5,736.2,735.5,736.2,18
20100301|2010-01-06 07:00,6,736.5,737,735.7,736.7,158
20100301|2010-01-06 07:30,6,736.8,738.3,736.7,738.2,67
20100301|2010-01-06 08:00,6,738.2,738.6,737.7,738.3,277
20100301|2010-01-06 08:30,6,738.3,741,738.1,739.4,3539
20100301|2010-01-06 09:00,6,739.5,741.2,739.1,740.6,2150
20100301|2010-01-06 09:30,6,740.5,741,739,740.9,1610
20100301|2010-01-06 10:00,6,741,741.8,740.5,741.2,1596
20100301|2010-01-06 10:30,6,741.3,742.3,740.9,741,1459
20100301|2010-01-06 11:00,6,740.9,741.3,739.8,740.2,1400
20100301|2010-01-06 11:30,6,740.2,741.9,740.2,741.5,1030
20100301|2010-01-06 12:00,6,741.7,742.1,741.5,741.8,521
20100301|2010-01-06 12:30,6,741.9,741.9,740.3,740.7,1032
20100301|2010-01-06 13:00,6,740.9,742.1,740.7,741.8,1938
20100301|2010-01-06 13:30,6,741.7,743.4,741.7,742.2,1711
20100301|2010-01-06 14:00,6,742.3,742.6,741.1,742.1,1655
20100301|2010-01-06 14:30,6,742.2,743,740.8,742,3674
20100301|2010-01-06 15:00,6,742,742.5,741.3,741.9,860
20100301|2010-01-06 15:30,7,742,742,742,742,2
20100301|2010-01-06 18:30,7,742,742,742,742,1
20100301|2010-01-06 19:00,7,741.9,741.9,741.9,741.9,10
20100301|2010-01-06 22:00,7,741.2,741.2,741.2,741.2,1
20100301|2010-01-06 23:00,7,741.4,741.4,741.3,741.3,4
20100301|2010-01-07 00:00,7,741,741,740,740,5
20100301|2010-01-07 00:30,7,739.8,739.8,739.8,739.8,2
20100301|2010-01-07 01:00,7,740.6,740.6,739.9,739.9,11
20100301|2010-01-07 01:30,7,740.2,740.7,740.2,740.7,4
20100301|2010-01-07 02:00,7,740.7,741.2,740,740.2,46
20100301|2010-01-07 02:30,7,740.1,740.1,738.7,738.7,23
20100301|2010-01-07 03:00,7,738.7,740,738.7,739.7,20
20100301|2010-01-07 03:30,7,739.6,739.6,737.9,737.9,41
20100301|2010-01-07 04:00,7,737.9,738.7,737.9,738.5,12
20100301|2010-01-07 04:30,7,738.5,738.9,738.3,738.3,16
20100301|2010-01-07 05:00,7,738.7,739.8,738.3,739.8,16
20100301|2010-01-07 05:30,7,739.8,740.2,738.7,738.7,33
20100301|2010-01-07 06:00,7,738.9,739,738.4,739,38
20100301|2010-01-07 06:30,7,738.4,739,738.4,738.5,57
20100301|2010-01-07 07:00,7,738.7,739.6,738.7,738.9,61
20100301|2010-01-07 07:30,7,739.8,740.7,738.8,740.6,272
20100301|2010-01-07 08:00,7,740.5,741.1,740.3,741,149
20100301|2010-01-07 08:30,7,741,743.4,737.4,737.9,5180
20100301|2010-01-07 09:00,7,738,740,737.4,739.8,2382
20100301|2010-01-07 09:30,7,739.9,744.1,739.5,743.1,2977
20100301|2010-01-07 10:00,7,743.1,743.5,742.2,742.5,1328
20100301|2010-01-07 10:30,7,742.5,743.3,741.5,742.5,1482
20100301|2010-01-07 11:00,7,742.4,744.4,742.2,743.9,1214
20100301|2010-01-07 11:30,7,743.8,744.9,743,743.2,1396
20100301|2010-01-07 12:00,7,743.2,743.6,742.3,743.4,614
20100301|2010-01-07 12:30,7,743.5,744.4,743.3,743.8,1105
20100301|2010-01-07 13:00,7,743.7,744.4,743.4,744.3,931
20100301|2010-01-07 13:30,7,744.4,746.2,744.3,745.5,1783
20100301|2010-01-07 14:00,7,745.5,746.3,743.6,745.7,2189
20100301|2010-01-07 14:30,7,745.7,746.6,745.3,745.7,3173
20100301|2010-01-07 15:00,7,745.7,746.6,745.6,746.3,815
20100301|2010-01-07 15:30,8,746.2,746.4,746,746.3,7
20100301|2010-01-07 17:00,8,746,746,746,746,1
20100301|2010-01-07 18:00,8,746.2,746.2,746.2,746.2,1
20100301|2010-01-08 00:00,8,746.9,746.9,746.9,746.9,1
20100301|2010-01-08 01:00,8,747.4,747.4,747.4,747.4,1
20100301|2010-01-08 01:30,8,748,748,748,748,2
20100301|2010-01-08 02:00,8,747.1,747.3,746.8,747.1,13
20100301|2010-01-08 02:30,8,747.1,747.1,747.1,747.1,1
20100301|2010-01-08 03:00,8,746.7,746.7,746.5,746.5,11
20100301|2010-01-08 03:30,8,746.5,746.7,746.4,746.4,4
20100301|2010-01-08 04:00,8,746.3,746.6,746.3,746.5,9
20100301|2010-01-08 04:30,8,746.8,746.9,746.6,746.6,13
20100301|2010-01-08 05:00,8,746.9,747,746.7,747,7
20100301|2010-01-08 06:00,8,746.6,746.6,746.4,746.5,15
20100301|2010-01-08 06:30,8,746.5,746.6,746.2,746.4,19
20100301|2010-01-08 07:00,8,746.4,748,746.3,746.7,66
20100301|2010-01-08 07:30,8,744.8,746.6,741,744.1,613
20100301|2010-01-08 08:00,8,744.2,744.9,743,744.4,274
20100301|2010-01-08 08:30,8,744.4,746.3,742.7,746.1,3762
20100301|2010-01-08 09:00,8,746,747,745.3,746.4,2167
20100301|2010-01-08 09:30,8,746.4,746.8,744.7,746.7,1680
20100301|2010-01-08 10:00,8,746.8,747.7,746,747.1,1404
20100301|2010-01-08 10:30,8,747.2,747.2,745.7,746.9,1327
20100301|2010-01-08 11:00,8,747,747.5,746.8,747.5,795
20100301|2010-01-08 11:30,8,747.5,747.8,746.8,747,738
20100301|2010-01-08 12:00,8,747,748,746.8,747.4,929
20100301|2010-01-08 12:30,8,747.5,748.6,747.4,747.4,1218
20100301|2010-01-08 13:00,8,747.2,747.8,747.1,747.5,727
20100301|2010-01-08 13:30,8,747.5,747.7,747.1,747.5,698
20100301|2010-01-08 14:00,8,747.6,748.8,747.3,748.7,776
20100301|2010-01-08 14:30,8,748.6,750.6,748.3,750.6,2802
20100301|2010-01-08 15:00,8,750.6,751.1,749.5,750.7,508
20100301|2010-01-10 17:00,11,750.7,752,750.7,752,15
20100301|2010-01-10 17:30,11,753,753.3,753,753.3,10
20100301|2010-01-10 18:00,11,753.5,753.6,753.5,753.6,2
20100301|2010-01-10 18:30,11,754,754.2,753.6,753.9,12
20100301|2010-01-10 19:00,11,754,754,754,754,1
20100301|2010-01-10 19:30,11,754.4,754.5,754.4,754.5,3
20100301|2010-01-10 20:30,11,754.5,754.5,754.5,754.5,1
20100301|2010-01-10 21:00,11,755.5,755.7,754.5,754.5,6
20100301|2010-01-11 00:00,11,754.5,754.5,754.5,754.5,1
20100301|2010-01-11 01:30,11,754,754,753.1,753.1,11
20100301|2010-01-11 02:00,11,753.6,754.6,753,754.4,32
20100301|2010-01-11 02:30,11,754.2,754.2,754.1,754.1,2
20100301|2010-01-11 03:00,11,755,755.3,755,755.1,8
20100301|2010-01-11 05:00,11,753.7,753.7,753.2,753.6,17
20100301|2010-01-11 05:30,11,753.5,753.5,753.5,753.5,1
20100301|2010-01-11 06:00,11,753.3,753.3,753.1,753.3,22
20100301|2010-01-11 06:30,11,753.6,753.6,753.4,753.4,12
20100301|2010-01-11 07:00,11,753.6,754.1,753.5,754,56
20100301|2010-01-11 07:30,11,753.8,754,753.2,753.7,110
20100301|2010-01-11 08:00,11,753.8,753.9,753.4,753.6,117
20100301|2010-01-11 08:30,11,753.4,754,749.1,749.4,4350
20100301|2010-01-11 09:00,11,749.3,750.6,747,749.5,3038
20100301|2010-01-11 09:30,11,749.5,749.8,748.5,749.5,1315
20100301|2010-01-11 10:00,11,749.5,749.5,746.8,747.4,1401
20100301|2010-01-11 10:30,11,747.4,748.9,747.3,748.8,827
20100301|2010-01-11 11:00,11,748.8,749,748.2,748.4,684
20100301|2010-01-11 11:30,11,748.5,748.6,746.8,747.7,883
20100301|2010-01-11 12:00,11,747.7,748.2,747.3,747.8,747
20100301|2010-01-11 12:30,11,747.8,748.3,747.6,747.8,641
20100301|2010-01-11 13:00,11,747.8,748.5,747.5,747.8,877
20100301|2010-01-11 13:30,11,747.7,748.2,747.4,748,962
20100301|2010-01-11 14:00,11,748,749.7,747.9,749.4,1175
20100301|2010-01-11 14:30,11,749.5,750,748.9,748.9,2230
20100301|2010-01-11 15:00,11,748.9,749.2,748.2,748.5,635
20100301|2010-01-11 15:30,12,747,747.1,746.4,746.4,9
20100301|2010-01-11 16:00,12,747,747,747,747,7
20100301|2010-01-11 17:00,12,747,747.1,747,747.1,3
20100301|2010-01-11 19:00,12,748.1,748.1,748.1,748.1,1
20100301|2010-01-11 21:30,12,747.3,747.3,747,747,2
20100301|2010-01-12 00:00,12,749.7,749.7,749.7,749.7,1
20100301|2010-01-12 01:00,12,748.5,748.5,747.8,747.8,3
20100301|2010-01-12 02:00,12,748.2,748.7,747,747.1,73
20100301|2010-01-12 02:30,12,747.1,747.1,745.9,745.9,23
20100301|2010-01-12 03:00,12,745.5,745.5,744.6,744.6,16
20100301|2010-01-12 03:30,12,744.5,745.1,744.5,745.1,25
20100301|2010-01-12 04:00,12,746.2,746.4,746.2,746.4,3
20100301|2010-01-12 04:30,12,746.4,746.4,746.4,746.4,1
20100301|2010-01-12 05:00,12,745.1,745.1,742.1,743.2,28
20100301|2010-01-12 05:30,12,743,743.5,743,743.5,22
20100301|2010-01-12 06:00,12,743.3,743.9,743.3,743.9,22
20100301|2010-01-12 06:30,12,743.4,743.6,743.4,743.6,13
20100301|2010-01-12 07:00,12,743.6,744,742.6,742.7,162
20100301|2010-01-12 07:30,12,742.7,743.9,742.3,743.4,121
20100301|2010-01-12 08:00,12,743.4,744.6,743.2,744.6,161
20100301|2010-01-12 08:30,12,744.7,745.9,741.7,743.6,5451
20100301|2010-01-12 09:00,12,743.7,744.2,742.1,743.6,2156
20100301|2010-01-12 09:30,12,743.6,744.5,743.3,743.6,1757
20100301|2010-01-12 10:00,12,743.6,743.9,742.8,743.6,1401
20100301|2010-01-12 10:30,12,743.7,743.7,742.4,742.7,1347
20100301|2010-01-12 11:00,12,742.6,742.6,738.1,738.4,2514
20100301|2010-01-12 11:30,12,738.4,738.8,737.2,737.7,2408
20100301|2010-01-12 12:00,12,737.6,738.4,736.5,737.6,1591
20100301|2010-01-12 12:30,12,737.7,739.1,737.6,739.1,957
20100301|2010-01-12 13:00,12,739.1,739.4,738.6,739.4,738
20100301|2010-01-12 13:30,12,739.4,741.2,738.2,740.7,1434
20100301|2010-01-12 14:00,12,740.8,740.9,739.3,740.3,904
20100301|2010-01-12 14:30,12,740.3,740.6,738.2,740.2,3550
20100301|2010-01-12 15:00,12,740.2,742.2,740.1,742,934
20100301|2010-01-12 15:30,13,742,742,741.2,741.4,18
20100301|2010-01-12 18:00,13,742,742,742,742,3
20100301|2010-01-12 19:30,13,742.9,742.9,742.9,742.9,6
20100301|2010-01-12 20:30,13,743,743.8,743,743.1,7
20100301|2010-01-12 23:30,13,743.4,743.4,743.4,743.4,1
20100301|2010-01-13 00:00,13,742.7,742.7,742.7,742.7,2
20100301|2010-01-13 01:00,13,741.9,741.9,741,741,20
20100301|2010-01-13 01:30,13,740.4,740.4,740,740,9
20100301|2010-01-13 02:00,13,740.3,742.1,740,742,33
20100301|2010-01-13 03:00,13,743,743.4,742.8,743.4,8
20100301|2010-01-13 03:30,13,743,743.3,743,743.3,4
20100301|2010-01-13 04:00,13,743.1,743.1,743,743,10
20100301|2010-01-13 04:30,13,742.5,742.7,742.3,742.7,10
20100301|2010-01-13 05:00,13,742.4,742.4,742.4,742.4,2
20100301|2010-01-13 06:00,13,742,743,742,743,22
20100301|2010-01-13 06:30,13,743.6,743.6,743.2,743.3,6
20100301|2010-01-13 07:00,13,743.6,743.8,743,743.3,33
20100301|2010-01-13 07:30,13,743.4,743.5,742.2,742.5,55
20100301|2010-01-13 08:00,13,742.2,743.2,742,743.1,107
20100301|2010-01-13 08:30,13,743.1,745.6,742.2,742.3,3890
20100301|2010-01-13 09:00,13,742.4,742.7,738,738.9,3257
20100301|2010-01-13 09:30,13,738.8,741,738.1,740.9,1950
20100301|2010-01-13 10:00,13,741,743,740,742.4,1962
20100301|2010-01-13 10:30,13,742.3,744.1,742.3,743.7,1662
20100301|2010-01-13 11:00,13,743.8,746.2,743.8,746,1992
20100301|2010-01-13 11:30,13,746,747.5,745.9,745.9,1874
20100301|2010-01-13 12:00,13,745.8,746.9,745.2,746.9,1036
20100301|2010-01-13 12:30,13,747,747.6,746.1,746.4,1424
20100301|2010-01-13 13:00,13,746.3,747.6,746,746.9,1455
20100301|2010-01-13 13:30,13,747,749,746.9,749,1657
20100301|2010-01-13 14:00,13,749,749.5,748.1,749.1,1141
20100301|2010-01-13 14:30,13,749.2,750.6,749,749.7,2943
20100301|2010-01-13 15:00,13,749.7,749.7,748.4,748.6,739
20100301|2010-01-13 15:30,14,748.6,748.8,748.6,748.6,9
20100301|2010-01-13 16:00,14,748.6,748.6,748.6,748.6,1
20100301|2010-01-13 17:00,14,748.3,748.3,748.3,748.3,1
20100301|2010-01-13 18:30,14,749.8,750.4,749.8,750.4,4
20100301|2010-01-14 01:00,14,750.6,750.7,750,750.4,17
20100301|2010-01-14 01:30,14,750.3,750.3,750.2,750.2,4
20100301|2010-01-14 02:00,14,750.1,750.1,748.9,749.5,32
20100301|2010-01-14 02:30,14,749.4,749.5,748.3,748.6,17
20100301|2010-01-14 03:00,14,748.7,749.5,748.7,749.5,4
20100301|2010-01-14 03:30,14,749.2,749.2,749,749,8
20100301|2010-01-14 04:00,14,748.5,748.5,748.4,748.4,3
20100301|2010-01-14 05:00,14,749.3,749.4,748.3,748.3,6
20100301|2010-01-14 06:00,14,748.3,748.4,748.3,748.4,4
20100301|2010-01-14 06:30,14,748.4,748.7,747.4,748.3,46
20100301|2010-01-14 07:00,14,749.5,749.8,749.4,749.7,44
20100301|2010-01-14 07:30,14,748.9,749.2,746.6,746.9,216
20100301|2010-01-14 08:00,14,746.9,747.7,746.9,747.7,60
20100301|2010-01-14 08:30,14,747.7,750.2,746.8,749.2,3182
20100301|2010-01-14 09:00,14,749.2,752.8,749.1,751.1,2499
20100301|2010-01-14 09:30,14,751.1,751.4,747.8,748,2037
20100301|2010-01-14 10:00,14,748,748.9,747.4,748.7,1531
20100301|2010-01-14 10:30,14,748.8,750.2,748.7,748.9,1095
20100301|2010-01-14 11:00,14,749,749.7,748.8,749.5,676
20100301|2010-01-14 11:30,14,749.5,750.4,748.8,749.1,1014
20100301|2010-01-14 12:00,14,749.1,749.3,748.5,748.9,611
20100301|2010-01-14 12:30,14,748.9,749.9,748.8,749.3,726
20100301|2010-01-14 13:00,14,749.3,750.2,749.1,750,653
20100301|2010-01-14 13:30,14,750.1,751.2,749.8,750.9,943
20100301|2010-01-14 14:00,14,751,752,750.9,751.3,1283
20100301|2010-01-14 14:30,14,751.4,751.9,750.6,751.2,1966
20100301|2010-01-14 15:00,14,751.3,752.2,751,751.7,638
20100301|2010-01-14 15:30,15,753.4,753.4,752.7,752.7,7
20100301|2010-01-14 17:30,15,751.9,751.9,751.9,751.9,1
20100301|2010-01-14 19:00,15,750.8,750.8,750.8,750.8,1
20100301|2010-01-14 19:30,15,751,751,751,751,1
20100301|2010-01-14 22:30,15,749.6,749.6,749.6,749.6,1
20100301|2010-01-15 00:00,15,751.5,751.5,751.5,751.5,1
20100301|2010-01-15 01:00,15,750.5,750.5,750.5,750.5,1
20100301|2010-01-15 02:00,15,750.7,750.7,750,750.4,28
20100301|2010-01-15 02:30,15,751.5,752.9,751.5,752.9,24
20100301|2010-01-15 03:00,15,752,752,752,752,4
20100301|2010-01-15 03:30,15,752.3,752.5,751.8,751.8,37
20100301|2010-01-15 04:00,15,751.6,751.6,749.8,751.4,39
20100301|2010-01-15 04:30,15,751,751,749.6,750.2,50
20100301|2010-01-15 05:00,15,749.7,750.2,749.2,749.4,24
20100301|2010-01-15 05:30,15,749.6,751.1,749.6,749.7,48
20100301|2010-01-15 06:00,15,749.7,750,746.3,748.2,126
20100301|2010-01-15 06:30,15,748.3,748.7,747.3,747.8,67
20100301|2010-01-15 07:00,15,748.1,748.5,747.5,748.2,75
20100301|2010-01-15 07:30,15,748.6,749.4,748.1,749,73
20100301|2010-01-15 08:00,15,748.8,750.7,748.5,750.4,155
20100301|2010-01-15 08:30,15,750.5,752.5,743.2,744,4613
20100301|2010-01-15 09:00,15,743.9,744.3,740.7,742.4,3755
20100301|2010-01-15 09:30,15,742.3,743,740.3,742.6,2109
20100301|2010-01-15 10:00,15,742.6,742.8,741.7,741.7,1211
20100301|2010-01-15 10:30,15,741.6,741.9,740.2,740.5,1137
20100301|2010-01-15 11:00,15,740.5,741.6,739.6,739.6,1174
20100301|2010-01-15 11:30,15,739.7,740.4,739,740.1,1637
20100301|2010-01-15 12:00,15,740.2,741.2,740,740.8,744
20100301|2010-01-15 12:30,15,740.8,741.3,740.1,741.2,854
20100301|2010-01-15 13:00,15,741.2,741.5,740.6,740.7,531
20100301|2010-01-15 13:30,15,740.6,740.9,740.1,740.5,1278
20100301|2010-01-15 14:00,15,740.4,742.7,740.4,742.1,1341
20100301|2010-01-15 14:30,15,742.1,742.8,741.2,741.2,3057
20100301|2010-01-15 15:00,15,741.1,742.3,740.8,741.8,1002
20100301|2010-01-17 17:00,19,741.1,741.1,741.1,741.1,2
20100301|2010-01-17 18:30,19,740.6,740.6,740.6,740.6,1
20100301|2010-01-17 21:00,19,741.8,741.8,741.8,741.8,1
20100301|2010-01-17 22:00,19,742.1,742.1,742.1,742.1,1
20100301|2010-01-17 22:30,19,743.1,743.1,743.1,743.1,2
20100301|2010-01-18 00:00,19,743.6,743.6,743.6,743.6,1
20100301|2010-01-18 01:00,19,742.7,743.4,741.8,743.4,31
20100301|2010-01-18 02:00,19,743.2,743.5,742.2,743.5,13
20100301|2010-01-18 02:30,19,743.2,743.2,740.8,740.8,22
20100301|2010-01-18 03:00,19,741,742.6,741,742.3,23
20100301|2010-01-18 03:30,19,742.3,742.6,742.2,742.6,3
20100301|2010-01-18 04:00,19,743.2,744,743.2,744,14
20100301|2010-01-18 04:30,19,743.7,743.7,742.7,742.9,8
20100301|2010-01-18 05:00,19,743.5,743.5,742.7,743.3,12
20100301|2010-01-18 05:30,19,743.7,743.7,743.3,743.5,9
20100301|2010-01-18 06:00,19,743.7,743.8,743.7,743.8,3
20100301|2010-01-18 06:30,19,743.5,743.7,743.5,743.7,5
20100301|2010-01-18 07:00,19,744.1,744.3,744.1,744.3,6
20100301|2010-01-18 07:30,19,744.3,744.7,743.7,743.7,17
20100301|2010-01-18 08:00,19,743.5,744.1,743.5,744.1,6
20100301|2010-01-18 08:30,19,744,746,744,746,291
20100301|2010-01-18 09:00,19,745.8,746.2,745.5,746.1,17
20100301|2010-01-18 09:30,19,746.1,746.2,745.8,746.2,35
20100301|2010-01-18 10:00,19,746.4,746.8,746.2,746.7,45
20100301|2010-01-18 17:00,19,746.3,746.3,746.1,746.3,6
20100301|2010-01-18 17:30,19,746.3,746.3,746.3,746.3,2
20100301|2010-01-18 18:00,19,745.7,745.7,745.7,745.7,1
20100301|2010-01-18 20:30,19,744.9,744.9,744.9,744.9,2
20100301|2010-01-18 22:00,19,745.3,745.3,745.3,745.3,1
20100301|2010-01-19 01:00,19,745.2,745.4,744.9,745.4,23
20100301|2010-01-19 01:30,19,745.2,745.2,745.2,745.2,2
20100301|2010-01-19 02:00,19,745.2,745.2,743.8,743.8,38
20100301|2010-01-19 02:30,19,744.3,744.3,744,744,5
20100301|2010-01-19 03:00,19,744.1,744.1,743.1,743.1,20
20100301|2010-01-19 03:30,19,743.2,743.2,741.5,742.3,70
20100301|2010-01-19 04:00,19,742.2,742.9,741.8,742.7,53
20100301|2010-01-19 04:30,19,742.9,743.1,742.3,742.3,34
20100301|2010-01-19 05:00,19,742.3,742.6,742,742,10
20100301|2010-01-19 05:30,19,742.3,742.5,741.6,741.8,63
20100301|2010-01-19 06:00,19,741.6,742.3,741.3,741.7,46
20100301|2010-01-19 06:30,19,741.5,741.7,741.4,741.5,33
20100301|2010-01-19 07:00,19,740.8,742.8,739.5,742.7,194
20100301|2010-01-19 07:30,19,742.6,744,742.4,742.4,106
20100301|2010-01-19 08:00,19,742.3,743.3,742.3,742.6,127
20100301|2010-01-19 08:30,19,742.6,748,742.3,746.2,5264
20100301|2010-01-19 09:00,19,746.3,748.3,746,747.1,2388
20100301|2010-01-19 09:30,19,747.1,748.7,746.4,748.2,2026
20100301|2010-01-19 10:00,19,748.2,748.3,746.8,747.3,1128
20100301|2010-01-19 10:30,19,747.3,747.7,745.3,746.1,2500
20100301|2010-01-19 11:00,19,746.2,748,746.1,747.7,1145
20100301|2010-01-19 11:30,19,747.8,748.6,747.4,747.8,607
20100301|2010-01-19 12:00,19,747.7,748.1,747,748.1,802
20100301|2010-01-19 12:30,19,748.2,748.6,747.7,748.6,787
20100301|2010-01-19 13:00,19,748.6,749.4,748.3,749.1,597
20100301|2010-01-19 13:30,19,749.2,749.3,748.4,748.7,806
20100301|2010-01-19 14:00,19,748.7,749.8,747.8,749.6,1031
20100301|2010-01-19 14:30,19,749.7,751.1,749.2,750.7,2980
20100301|2010-01-19 15:00,19,750.8,750.9,749,749,1169
20100301|2010-01-19 15:30,20,749.5,749.8,748.4,748.9,24
20100301|2010-01-19 16:00,20,748.9,748.9,748.6,748.6,4
20100301|2010-01-19 17:00,20,748.6,748.8,748.6,748.7,7
20100301|2010-01-19 18:30,20,748.5,749.2,748,749.2,12
20100301|2010-01-19 19:00,20,749.3,749.3,749.3,749.3,1
20100301|2010-01-19 20:00,20,748.2,748.2,748.2,748.2,2
20100301|2010-01-19 20:30,20,748,748,748,748,3
20100301|2010-01-19 21:00,20,748.8,748.8,748.8,748.8,2
20100301|2010-01-19 22:00,20,748.8,748.8,748.7,748.7,2
20100301|2010-01-19 23:00,20,747.7,747.7,747.7,747.7,1
20100301|2010-01-20 01:00,20,746.7,746.9,745.9,746.4,58
20100301|2010-01-20 01:30,20,746.7,746.7,746.2,746.2,11
20100301|2010-01-20 02:00,20,746.2,746.6,745.2,746.2,78
20100301|2010-01-20 02:30,20,746.6,746.7,746.2,746.7,28
20100301|2010-01-20 03:00,20,746.6,747.4,746.2,746.9,14
20100301|2010-01-20 03:30,20,746.7,746.7,746.1,746.3,17
20100301|2010-01-20 04:00,20,746,746.6,746,746.6,7
20100301|2010-01-20 04:30,20,746.6,746.9,746.3,746.6,20
20100301|2010-01-20 05:00,20,746.3,746.3,745.9,745.9,22
20100301|2010-01-20 05:30,20,745.9,746.1,745.2,745.2,13
20100301|2010-01-20 06:00,20,745,745.5,744.3,745,101
20100301|2010-01-20 06:30,20,745.3,745.7,745.1,745.7,27
20100301|2010-01-20 07:00,20,745.9,747.4,745.3,745.3,225
20100301|2010-01-20 07:30,20,745.7,746.5,744.4,744.7,258
20100301|2010-01-20 08:00,20,744.6,745,744,744.9,317
20100301|2010-01-20 08:30,20,744.9,745.3,741.9,744,6245
20100301|2010-01-20 09:00,20,744,744.5,740.4,740.6,4655
20100301|2010-01-20 09:30,20,740.6,741.7,739.7,740.8,3085
20100301|2010-01-20 10:00,20,740.7,741.2,737.8,740,2660
20100301|2010-01-20 10:30,20,740.1,740.6,739.7,740.2,996
20100301|2010-01-20 11:00,20,740.2,742,739.7,741.5,1509
20100301|2010-01-20 11:30,20,741.5,742,740.3,740.9,1036
20100301|2010-01-20 12:00,20,740.9,741.3,739.9,740.8,1085
20100301|2010-01-20 12:30,20,740.9,743.1,740.6,742.3,1528
20100301|2010-01-20 13:00,20,742.4,743.2,741.9,742.3,1147
20100301|2010-01-20 13:30,20,742.3,744.8,742.2,744.4,1740
20100301|2010-01-20 14:00,20,744.3,745.2,743.5,744.8,1369
20100301|2010-01-20 14:30,20,744.9,746.5,744.1,744.7,3469
20100301|2010-01-20 15:00,20,744.7,745.8,744.5,745.2,658
20100301|2010-01-20 15:30,21,745.7,745.8,745.7,745.8,2
20100301|2010-01-20 16:00,21,745.7,745.7,745.6,745.6,5
20100301|2010-01-20 18:00,21,746.2,746.2,746.2,746.2,1
20100301|2010-01-20 20:00,21,746.2,748,746.1,746.1,18
20100301|2010-01-20 22:00,21,746.8,746.8,746.8,746.8,1
20100301|2010-01-21 00:00,21,747,747,747,747,1
20100301|2010-01-21 01:30,21,746.5,746.5,746,746.2,7
20100301|2010-01-21 02:00,21,746.5,746.8,746.1,746.7,28
20100301|2010-01-21 02:30,21,746.9,747,745,745,30
20100301|2010-01-21 03:00,21,745.3,745.7,744.8,744.8,31
20100301|2010-01-21 03:30,21,745.1,745.1,744.5,745.1,16
20100301|2010-01-21 04:00,21,744.6,744.6,744.4,744.4,10
20100301|2010-01-21 04:30,21,744.4,744.5,743.3,743.7,35
20100301|2010-01-21 05:00,21,744,744.6,743.4,744.1,64
20100301|2010-01-21 05:30,21,744.1,745.1,744.1,745,28
20100301|2010-01-21 06:00,21,745.4,746.3,745.4,745.9,48
20100301|2010-01-21 06:30,21,746.3,747,746,746.4,73
20100301|2010-01-21 07:00,21,746.4,747.5,744.6,745.6,284
20100301|2010-01-21 07:30,21,745.3,745.8,743,743.7,388
20100301|2010-01-21 08:00,21,743.7,746.1,743.7,745.6,205
20100301|2010-01-21 08:30,21,745.7,749.6,744.1,746.3,5030
20100301|2010-01-21 09:00,21,746.3,749,737.9,738.3,5329
20100301|2010-01-21 09:30,21,738.2,739.6,735.5,739,4326
20100301|2010-01-21 10:00,21,739.1,740,736.5,737.3,2860
20100301|2010-01-21 10:30,21,737.2,738.3,733.5,734.7,5578
20100301|2010-01-21 11:00,21,734.7,739,734.3,734.6,3102
20100301|2010-01-21 11:30,21,734.7,736.3,734.4,735.5,1605
20100301|2010-01-21 12:00,21,735.5,736,734,735.6,1397
20100301|2010-01-21 12:30,21,735.6,737.1,735.6,736.9,1132
20100301|2010-01-21 13:00,21,737,738.8,735.6,738.5,1830
20100301|2010-01-21 13:30,21,738.6,739.4,736.9,737.8,2259
20100301|2010-01-21 14:00,21,737.7,738,735.3,735.7,2591
20100301|2010-01-21 14:30,21,735.7,737.3,734.7,735,4834
20100301|2010-01-21 15:00,21,735,735.5,733.3,734.1,1060
20100301|2010-01-21 15:30,22,734.3,734.3,732.8,733.7,47
20100301|2010-01-21 16:00,22,733.6,734.2,733.4,733.4,35
20100301|2010-01-21 17:00,22,733,734.1,733,734.1,5
20100301|2010-01-21 17:30,22,734.9,735,734.6,734.6,4
20100301|2010-01-21 18:30,22,735.1,735.1,735.1,735.1,1
20100301|2010-01-21 20:00,22,735.7,735.7,735.7,735.7,1
20100301|2010-01-21 21:30,22,733.8,734,733.8,734,3
20100301|2010-01-21 22:00,22,734.8,734.8,733.8,733.8,8
20100301|2010-01-21 23:00,22,735.4,735.4,735.3,735.3,4
20100301|2010-01-22 00:30,22,736.2,736.4,735.6,735.6,10
20100301|2010-01-22 01:30,22,736.5,736.5,736.2,736.3,6
20100301|2010-01-22 02:00,22,736,738.1,736,738.1,17
20100301|2010-01-22 02:30,22,737.6,737.6,737.2,737.2,16
20100301|2010-01-22 03:00,22,737.2,738,736.9,738,18
20100301|2010-01-22 03:30,22,737.5,738.2,737.1,737.9,45
20100301|2010-01-22 04:00,22,738,738.4,736.7,737.2,52
20100301|2010-01-22 04:30,22,737.2,737.7,736.3,736.6,54
20100301|2010-01-22 05:00,22,736.8,737.6,736.2,736.6,53
20100301|2010-01-22 05:30,22,736.9,737.6,733.2,734.9,331
20100301|2010-01-22 06:00,22,734.9,736.1,734.9,735.7,164
20100301|2010-01-22 06:30,22,735.7,736.2,734.1,735.3,122
20100301|2010-01-22 07:00,22,735.4,736.1,735.1,735.9,201
20100301|2010-01-22 07:30,22,736,736.6,734.1,734.2,442
20100301|2010-01-22 08:00,22,734.3,735.6,734.2,734.6,472
20100301|2010-01-22 08:30,22,734.7,735.6,731.5,732.7,7942
20100301|2010-01-22 09:00,22,732.7,733.1,727.1,731,4394
20100301|2010-01-22 09:30,22,730.9,732.7,729.5,732,3011
20100301|2010-01-22 10:00,22,731.8,734.4,731.1,734.4,3660
20100301|2010-01-22 10:30,22,734.3,735.1,731.2,731.8,1945
20100301|2010-01-22 11:00,22,731.7,733.6,730.6,733.4,1412
20100301|2010-01-22 11:30,22,733.5,734.2,732.1,732.7,1535
20100301|2010-01-22 12:00,22,732.8,732.9,731.1,731.5,1170
20100301|2010-01-22 12:30,22,731.8,732.1,729.1,730,2423
20100301|2010-01-22 13:00,22,730,730.8,728.7,728.9,1621
20100301|2010-01-22 13:30,22,728.9,729.7,725.2,725.2,3166
20100301|2010-01-22 14:00,22,725.2,726.9,720.2,722.1,5196
20100301|2010-01-22 14:30,22,722.2,722.6,718.4,719.2,5034
20100301|2010-01-22 15:00,22,719.1,722.1,719.1,721.4,1264
20100301|2010-01-24 17:00,25,723,725,723,724,9
20100301|2010-01-24 17:30,25,724.5,724.5,724.4,724.4,2
20100301|2010-01-24 19:00,25,724.3,724.5,724.3,724.5,3
20100301|2010-01-24 20:00,25,724.6,724.6,724.6,724.6,1
20100301|2010-01-25 00:00,25,724.3,724.3,724.3,724.3,1
20100301|2010-01-25 00:30,25,724.4,724.4,724.4,724.4,1
20100301|2010-01-25 01:00,25,724.8,725.6,724.8,725.3,15
20100301|2010-01-25 01:30,25,725.6,726.6,725.6,726.6,16
20100301|2010-01-25 02:00,25,727,727,726.4,727,27
20100301|2010-01-25 02:30,25,727.2,728.2,727.2,727.9,22
20100301|2010-01-25 03:00,25,727.9,728,727.3,727.5,14
20100301|2010-01-25 03:30,25,727.9,727.9,727.6,727.6,5
20100301|2010-01-25 04:00,25,727.9,728.6,727.9,728.4,11
20100301|2010-01-25 04:30,25,728,728.8,728,728.3,26
20100301|2010-01-25 05:00,25,728.5,728.6,728,728,4
20100301|2010-01-25 05:30,25,728.4,728.4,727.1,727.2,23
20100301|2010-01-25 06:00,25,727.2,727.6,726.6,727.5,38
20100301|2010-01-25 06:30,25,727.3,727.3,725.4,725.6,72
20100301|2010-01-25 07:00,25,725.5,726.3,725.5,725.8,85
20100301|2010-01-25 07:30,25,725.8,725.8,724.4,724.9,123
20100301|2010-01-25 08:00,25,725,726.5,724.6,724.8,124
20100301|2010-01-25 08:30,25,724.8,726,722.9,723.6,5739
20100301|2010-01-25 09:00,25,723.6,725.6,720.9,723.6,4938
20100301|2010-01-25 09:30,25,723.6,723.9,720.5,722.2,2817
20100301|2010-01-25 10:00,25,722.4,722.6,718,719.3,2744
20100301|2010-01-25 10:30,25,719.4,720.7,717.4,719.4,2027
20100301|2010-01-25 11:00,25,719.4,721.7,719.3,720.4,2087
20100301|2010-01-25 11:30,25,720.6,722.5,720.4,722,875
20100301|2010-01-25 12:00,25,722.1,723.2,720.9,722.4,624
20100301|2010-01-25 12:30,25,722.5,722.6,720.8,721.9,808
20100301|2010-01-25 13:00,25,721.8,723,721.7,722.9,696
20100301|2010-01-25 13:30,25,722.9,724,722.1,724,1245
20100301|2010-01-25 14:00,25,724,724,722.5,722.6,928
20100301|2010-01-25 14:30,25,722.7,723.8,721,721.6,3183
20100301|2010-01-25 15:00,25,721.7,722.6,721.4,722.5,884
20100301|2010-01-25 15:30,26,724.3,724.7,720.9,723.3,72
20100301|2010-01-25 16:00,26,723.6,723.6,721.1,722,27
20100301|2010-01-25 17:00,26,722.3,722.3,722.3,722.3,1
20100301|2010-01-25 19:00,26,723.8,723.8,723.8,723.8,1
20100301|2010-01-25 20:00,26,723,723,722.9,722.9,3
20100301|2010-01-25 20:30,26,722.2,722.2,722,722,5
20100301|2010-01-25 21:00,26,721.4,721.4,720,720,7
20100301|2010-01-25 21:30,26,718.5,718.5,717,718.1,15
20100301|2010-01-25 22:30,26,716.3,716.3,716.3,716.3,1
20100301|2010-01-25 23:00,26,716,716,716,716,3
20100301|2010-01-26 00:00,26,717.7,717.7,717.7,717.7,1
20100301|2010-01-26 00:30,26,716.4,716.4,715.5,715.9,5
20100301|2010-01-26 01:00,26,715.6,716.5,715.3,716.5,29
20100301|2010-01-26 01:30,26,716.5,717.4,716.5,717.3,10
20100301|2010-01-26 02:00,26,717.3,718.9,716.9,717.7,40
20100301|2010-01-26 02:30,26,717.8,719.1,717.6,718.8,43
20100301|2010-01-26 03:00,26,719.1,720.1,718.2,719.8,59
20100301|2010-01-26 03:30,26,719.5,719.9,718.2,718.3,38
20100301|2010-01-26 04:00,26,718.5,719.2,717.7,718.1,57
20100301|2010-01-26 04:30,26,718.5,719.9,717.9,719.9,29
20100301|2010-01-26 05:00,26,719.8,720.1,719.3,719.9,21
20100301|2010-01-26 05:30,26,719.6,720.2,719.6,720,17
20100301|2010-01-26 06:00,26,719.8,720,719.1,719.7,111
20100301|2010-01-26 06:30,26,719.8,721.1,719.8,720.9,70
20100301|2010-01-26 07:00,26,721,722.2,720.2,720.3,158
20100301|2010-01-26 07:30,26,720.4,721.2,719.9,720.1,73
20100301|2010-01-26 08:00,26,720.1,720.8,719.2,720.6,173
20100301|2010-01-26 08:30,26,720.4,720.7,716.7,718,5881
20100301|2010-01-26 09:00,26,717.8,723.7,717.2,721.3,4041
20100301|2010-01-26 09:30,26,721.4,721.9,720,721,2362
20100301|2010-01-26 10:00,26,720.9,723,720.7,722.9,1799
20100301|2010-01-26 10:30,26,722.9,724.6,722.5,723.7,1402
20100301|2010-01-26 11:00,26,723.7,724.8,723.3,724.7,1108
20100301|2010-01-26 11:30,26,724.7,726.1,724.1,725.8,1132
20100301|2010-01-26 12:00,26,725.7,725.8,723.6,724.1,964
20100301|2010-01-26 12:30,26,724.1,725.5,723.9,725.4,806
20100301|2010-01-26 13:00,26,725.5,725.6,723.4,723.6,1745
20100301|2010-01-26 13:30,26,723.6,724.4,722.8,724.1,1729
20100301|2010-01-26 14:00,26,724.2,724.2,721.1,721.6,2166
20100301|2010-01-26 14:30,26,721.7,722.5,718.3,718.8,4260
20100301|2010-01-26 15:00,26,718.7,719.1,717.8,718.7,598
20100301|2010-01-26 15:30,27,719.2,719.2,717.9,719.2,11
20100301|2010-01-26 16:00,27,719.2,719.3,719.2,719.3,5
20100301|2010-01-26 17:00,27,719.7,721.3,719.7,719.8,7
20100301|2010-01-26 17:30,27,719.5,720,719.4,720,3
20100301|2010-01-26 18:00,27,720,720,720,720,2
20100301|2010-01-26 18:30,27,720,720,720,720,1
20100301|2010-01-26 19:00,27,720.3,720.6,718.2,718.2,7
20100301|2010-01-26 19:30,27,718.8,718.8,718.8,718.8,1
20100301|2010-01-26 20:00,27,720.6,720.6,719.5,719.5,6
20100301|2010-01-26 21:00,27,719.2,719.6,719.2,719.6,10
20100301|2010-01-26 21:30,27,719.1,719.1,719.1,719.1,1
20100301|2010-01-26 22:00,27,719,719,718.8,718.8,2
20100301|2010-01-27 01:00,27,717.9,718.2,717,717,17
20100301|2010-01-27 01:30,27,717.4,717.4,717.4,717.4,1
20100301|2010-01-27 02:00,27,717.9,718.2,715.9,716.3,30
20100301|2010-01-27 02:30,27,716.3,716.4,715.6,715.6,7
20100301|2010-01-27 03:00,27,715.5,717.4,715.5,717.4,18
20100301|2010-01-27 03:30,27,717.2,717.3,716.6,716.6,12
20100301|2010-01-27 04:00,27,717.2,718.8,717.2,718.8,55
20100301|2010-01-27 04:30,27,718.6,718.6,717.5,717.5,9
20100301|2010-01-27 05:00,27,717.8,719.3,717.8,719.3,24
20100301|2010-01-27 05:30,27,719.2,720,719.2,719.9,17
20100301|2010-01-27 06:00,27,719.9,720.2,719.4,719.5,19
20100301|2010-01-27 06:30,27,719.8,720.2,718.7,718.8,35
20100301|2010-01-27 07:00,27,718.8,718.8,717.6,718.6,215
20100301|2010-01-27 07:30,27,718.8,719,717.3,717.3,128
20100301|2010-01-27 08:00,27,717.3,717.3,714.8,717,551
20100301|2010-01-27 08:30,27,717.1,721.4,716.2,717.8,5988
20100301|2010-01-27 09:00,27,717.5,718,711.3,715,4657
20100301|2010-01-27 09:30,27,715,716.4,712.6,716.1,4185
20100301|2010-01-27 10:00,27,716,716.9,714.3,716.1,2127
20100301|2010-01-27 10:30,27,716,716.5,714.4,715.9,2088
20100301|2010-01-27 11:00,27,715.9,716.4,714.2,714.9,1301
20100301|2010-01-27 11:30,27,714.8,715,712.5,713.3,1669
20100301|2010-01-27 12:00,27,713.3,714,711.7,711.8,1736
20100301|2010-01-27 12:30,27,711.9,713.2,711.7,712.8,1107
20100301|2010-01-27 13:00,27,712.7,715.4,710,712.6,2672
20100301|2010-01-27 13:30,27,712.6,718,712.1,716.8,3041
20100301|2010-01-27 14:00,27,716.7,718.1,713.7,718,3306
20100301|2010-01-27 14:30,27,717.9,720.9,717.8,719.8,3666
20100301|2010-01-27 15:00,27,719.9,720.1,719.1,719.3,750
20100301|2010-01-27 15:30,28,719.6,719.9,719.2,719.8,23
20100301|2010-01-27 16:00,28,719.9,719.9,719.5,719.7,13
20100301|2010-01-27 17:00,28,720.7,721.2,720.7,721.1,5
20100301|2010-01-27 17:30,28,721.6,722.3,721,721,9
20100301|2010-01-27 18:00,28,721,721,721,721,1
20100301|2010-01-27 18:30,28,720.2,720.2,720.2,720.2,1
20100301|2010-01-27 19:00,28,721.2,721.7,720.9,720.9,11
20100301|2010-01-27 19:30,28,722.2,722.5,721.5,721.5,12
20100301|2010-01-27 20:00,28,722.5,722.9,722.5,722.9,8
20100301|2010-01-27 20:30,28,723,723,723,723,3
20100301|2010-01-27 21:00,28,724.5,726,724.5,725.6,18
20100301|2010-01-27 22:00,28,725.9,726,725.5,725.5,3
20100301|2010-01-27 23:00,28,725.3,725.3,725.3,725.3,1
20100301|2010-01-28 00:00,28,724.7,724.7,724.7,724.7,1
20100301|2010-01-28 00:30,28,724.3,724.4,724.3,724.4,2
20100301|2010-01-28 01:00,28,722.9,722.9,722.5,722.6,8
20100301|2010-01-28 01:30,28,722.4,724.5,722.4,723.2,16
20100301|2010-01-28 02:00,28,723.2,723.6,722.8,723.1,24
20100301|2010-01-28 02:30,28,723,723.5,722.8,723.5,14
20100301|2010-01-28 03:00,28,723.9,724,722.7,722.7,12
20100301|2010-01-28 03:30,28,723.3,723.3,723.3,723.3,2
20100301|2010-01-28 04:00,28,723.3,723.7,722.9,722.9,7
20100301|2010-01-28 04:30,28,721.9,721.9,719.9,721.1,15
20100301|2010-01-28 05:00,28,721,721.6,720,721.4,37
20100301|2010-01-28 05:30,28,721.4,721.4,720.3,720.9,75
20100301|2010-01-28 06:00,28,720.8,722.7,720.8,722.7,54
20100301|2010-01-28 06:30,28,723.1,724.1,723.1,723.3,43
20100301|2010-01-28 07:00,28,722.6,723.6,722.5,722.6,124
20100301|2010-01-28 07:30,28,721.4,722.7,721.1,721.6,160
20100301|2010-01-28 08:00,28,721.5,722.3,721.1,721.3,226
20100301|2010-01-28 08:30,28,721.3,721.7,715.6,717.5,5234
20100301|2010-01-28 09:00,28,717.6,717.6,712.8,714.3,4199
20100301|2010-01-28 09:30,28,714.1,716,711.8,712.6,2655
20100301|2010-01-28 10:00,28,712.4,712.7,709,709.1,3029
20100301|2010-01-28 10:30,28,709,709.4,705.6,708.1,2394
20100301|2010-01-28 11:00,28,708,708.2,706.4,706.8,1294
20100301|2010-01-28 11:30,28,706.7,710.3,706.6,710.3,1337
20100301|2010-01-28 12:00,28,710.3,711.5,709.3,711.2,1397
20100301|2010-01-28 12:30,28,711.3,713.2,711.1,711.3,1420
20100301|2010-01-28 13:00,28,711.3,711.6,708.7,711.1,1559
20100301|2010-01-28 13:30,28,711.2,712.8,709.6,712,1560
20100301|2010-01-28 14:00,28,712,714.9,711.5,713.5,1877
20100301|2010-01-28 14:30,28,713.5,715.6,710.5,710.6,4819
20100301|2010-01-28 15:00,28,710.5,711.5,709.5,709.7,951
20100301|2010-01-28 15:30,29,712.3,715.8,711.2,711.2,81
20100301|2010-01-28 16:00,29,711.8,712.6,711.6,711.6,4
20100301|2010-01-28 17:00,29,710.6,710.8,708.6,708.6,16
20100301|2010-01-28 17:30,29,708.5,709.6,708.5,708.6,16
20100301|2010-01-28 18:30,29,707.9,707.9,706.5,707.9,6
20100301|2010-01-28 19:00,29,708.2,708.5,708.2,708.5,3
20100301|2010-01-28 20:00,29,708.9,708.9,708.9,708.9,3
20100301|2010-01-28 20:30,29,708.9,709.8,708.9,709.8,9
20100301|2010-01-28 21:00,29,709.4,710,709.2,710,11
20100301|2010-01-28 21:30,29,710.2,710.2,710.2,710.2,2
20100301|2010-01-28 22:30,29,706.9,706.9,706.9,706.9,1
20100301|2010-01-28 23:30,29,706,706.2,704.9,706.2,5
20100301|2010-01-29 01:00,29,706.2,708,706.2,708,8
20100301|2010-01-29 01:30,29,708.6,709.8,708.6,709.5,18
20100301|2010-01-29 02:00,29,710.2,711.2,709.5,711.2,25
20100301|2010-01-29 02:30,29,711.5,711.5,710,710.7,80
20100301|2010-01-29 03:00,29,711,711.1,708.6,708.8,43
20100301|2010-01-29 03:30,29,708.8,709.3,708,708,23
20100301|2010-01-29 04:00,29,708.1,708.5,707.2,707.5,43
20100301|2010-01-29 04:30,29,708.4,709.7,707.7,709.4,32
20100301|2010-01-29 05:00,29,709.4,710.1,708.3,709.9,77
20100301|2010-01-29 05:30,29,709.9,710.6,709,709,76
20100301|2010-01-29 06:00,29,708.8,709.7,708.7,708.8,39
20100301|2010-01-29 06:30,29,708.9,710.4,708.6,710.2,105
20100301|2010-01-29 07:00,29,710.1,711.7,709.6,711.7,95
20100301|2010-01-29 07:30,29,712,714.4,711.2,712.9,310
20100301|2010-01-29 08:00,29,712.8,713.1,711.2,711.2,449
20100301|2010-01-29 08:30,29,711.4,717.2,711.1,716.3,6245
20100301|2010-01-29 09:00,29,716.4,719.3,713.8,718.8,3005
20100301|2010-01-29 09:30,29,718.8,719.5,714,715.7,2960
20100301|2010-01-29 10:00,29,715.7,716.5,711.7,712.3,3403
20100301|2010-01-29 10:30,29,712.4,713,709.8,709.8,3157
20100301|2010-01-29 11:00,29,709.9,710.9,708.5,709.9,2629
20100301|2010-01-29 11:30,29,710.1,711.8,708.6,711.5,2561
20100301|2010-01-29 12:00,29,711.5,712.1,710.4,711.5,1198
20100301|2010-01-29 12:30,29,711.6,711.9,708,709,1631
20100301|2010-01-29 13:00,29,709.1,709.7,707.7,708.6,1828
20100301|2010-01-29 13:30,29,708.6,708.7,703.1,705.2,2917
20100301|2010-01-29 14:00,29,705.1,705.3,701.7,702.4,2782
20100301|2010-01-29 14:30,29,702.3,704,700.2,700.8,6472
20100301|2010-01-29 15:00,29,700.8,701,698.2,698.7,1817
20100301|2010-01-31 17:00,1,699.5,699.8,699.5,699.8,9
20100301|2010-01-31 17:30,1,701.2,701.5,701,701.3,6
20100301|2010-01-31 18:00,1,701.1,701.6,701.1,701.6,8
20100301|2010-01-31 18:30,1,701.5,701.5,701.5,701.5,1
20100301|2010-01-31 19:00,1,701.2,701.2,701.2,701.2,1
20100301|2010-01-31 19:30,1,700.6,701.3,699.4,701.3,19
20100301|2010-01-31 20:00,1,700.4,700.4,700.4,700.4,1
20100301|2010-01-31 20:30,1,700.7,701.2,700.7,701.2,3
20100301|2010-01-31 21:00,1,699.6,699.6,699.6,699.6,1
20100301|2010-01-31 21:30,1,701.8,701.8,701.8,701.8,1
20100301|2010-02-01 00:30,1,702.3,702.3,702.3,702.3,1
20100301|2010-02-01 01:00,1,701.8,702.5,701.8,702.5,12
20100301|2010-02-01 01:30,1,702.7,702.7,702.4,702.5,10
20100301|2010-02-01 02:00,1,702.5,703.3,701.9,703.3,18
20100301|2010-02-01 03:00,1,703.6,704.5,703,704.5,47
20100301|2010-02-01 03:30,1,704.4,704.4,702.9,702.9,13
20100301|2010-02-01 04:00,1,703.3,703.4,703,703,21
20100301|2010-02-01 04:30,1,703,703.2,702.3,702.6,15
20100301|2010-02-01 05:00,1,702.5,703.4,702.5,703,36
20100301|2010-02-01 05:30,1,702.9,703,702,702.4,37
20100301|2010-02-01 06:00,1,702.1,702.6,702,702.2,52
20100301|2010-02-01 06:30,1,702.1,703.4,702.1,703.3,107
20100301|2010-02-01 07:00,1,703.4,703.7,703,703.2,124
20100301|2010-02-01 07:30,1,702.8,703.5,702.1,702.2,69
20100301|2010-02-01 08:00,1,702.4,703.3,702.3,702.9,358
20100301|2010-02-01 08:30,1,702.8,707.2,702.3,705.5,4916
20100301|2010-02-01 09:00,1,705.6,708.9,703.7,707.1,3834
20100301|2010-02-01 09:30,1,707.1,708.5,705.3,705.3,2780
20100301|2010-02-01 10:00,1,705.1,709.9,704.7,709.3,2573
20100301|2010-02-01 10:30,1,709.3,709.4,706.1,706.3,1290
20100301|2010-02-01 11:00,1,706.2,707.3,706.1,707.1,1092
20100301|2010-02-01 11:30,1,707,709.4,706.9,708.8,1557
20100301|2010-02-01 12:00,1,708.8,710,708.1,709.3,1006
20100301|2010-02-01 12:30,1,709.4,710.2,708.3,709.3,975
20100301|2010-02-01 13:00,1,709.3,709.9,708,709.4,1254
20100301|2010-02-01 13:30,1,709.6,710.4,709,709.1,1271
20100301|2010-02-01 14:00,1,709.2,710.5,708.3,709.9,1551
20100301|2010-02-01 14:30,1,710,711.6,709.1,711.3,2972
20100301|2010-02-01 15:00,1,711.3,711.7,710.3,710.8,797
20100301|2010-02-01 15:30,2,710.5,710.9,709.8,710.9,10
20100301|2010-02-01 16:00,2,710.3,710.3,710.2,710.2,3
20100301|2010-02-01 17:00,2,710.8,710.8,710.8,710.8,1
20100301|2010-02-01 18:30,2,711,712.1,711,712.1,6
20100301|2010-02-01 21:30,2,710,710,710,710,1
20100301|2010-02-01 22:00,2,710,710,709.1,709.1,8
20100301|2010-02-01 23:30,2,709.7,709.7,709.7,709.7,1
20100301|2010-02-02 00:30,2,709.2,709.2,709.2,709.2,1
20100301|2010-02-02 01:00,2,709.2,709.7,709.2,709.7,7
20100301|2010-02-02 01:30,2,710.9,710.9,710.9,710.9,4
20100301|2010-02-02 02:00,2,711.2,711.3,708.3,708.3,52
20100301|2010-02-02 02:30,2,708.3,708.8,708.2,708.8,5
20100301|2010-02-02 03:00,2,709.2,710.7,709.2,710.7,12
20100301|2010-02-02 03:30,2,710.5,711.7,710.5,711.7,16
20100301|2010-02-02 04:00,2,711.9,714.3,711.9,713.6,64
20100301|2010-02-02 04:30,2,714.1,714.8,713.7,714.1,35
20100301|2010-02-02 05:00,2,713.7,713.8,713,713.5,14
20100301|2010-02-02 05:30,2,714.1,714.1,713.5,714.1,10
20100301|2010-02-02 06:00,2,713.2,713.6,712.9,713,9
20100301|2010-02-02 06:30,2,713.6,714.1,713.6,713.6,10
20100301|2010-02-02 07:00,2,713.3,713.5,712.6,712.9,78
20100301|2010-02-02 07:30,2,713.2,713.2,712.1,712.3,38
20100301|2010-02-02 08:00,2,712,713.4,712,712.5,176
20100301|2010-02-02 08:30,2,712.6,714.5,710.3,711.6,4434
20100301|2010-02-02 09:00,2,711.4,717.8,709.8,717.6,4242
20100301|2010-02-02 09:30,2,717.6,718.9,716.3,717.6,2497
20100301|2010-02-02 10:00,2,717.7,717.8,715.5,717.1,1667
20100301|2010-02-02 10:30,2,717.1,717.9,716.3,716.8,1321
20100301|2010-02-02 11:00,2,716.7,719.4,716.1,719.3,1366
20100301|2010-02-02 11:30,2,719.2,719.6,718.3,719.5,661
20100301|2010-02-02 12:00,2,719.5,719.8,718.1,719.7,936
20100301|2010-02-02 12:30,2,719.7,721.3,719.5,720.6,1826
20100301|2010-02-02 13:00,2,720.7,720.7,718.8,719.9,1107
20100301|2010-02-02 13:30,2,720,720.9,719.2,720.9,1517
20100301|2010-02-02 14:00,2,720.9,723.2,720,721.8,2128
20100301|2010-02-02 14:30,2,721.9,722.5,720.6,721.6,2941
20100301|2010-02-02 15:00,2,721.7,721.7,719.9,720.3,945
20100301|2010-02-02 15:30,3,719.8,720.4,719.8,720.4,5
20100301|2010-02-02 17:00,3,721,721,721,721,1
20100301|2010-02-02 17:30,3,721.4,721.4,721.4,721.4,2
20100301|2010-02-02 19:00,3,720.4,720.4,720.2,720.3,8
20100301|2010-02-02 19:30,3,720.8,720.8,720.4,720.4,2
20100301|2010-02-02 20:00,3,720.4,720.4,719.9,719.9,2
20100301|2010-02-02 20:30,3,719.1,719.1,719.1,719.1,1
20100301|2010-02-03 00:30,3,721,721,721,721,1
20100301|2010-02-03 01:00,3,721.7,721.8,721.4,721.8,7
20100301|2010-02-03 02:00,3,720.6,721.2,719.4,719.4,22
20100301|2010-02-03 02:30,3,720,720.5,719.4,720.5,14
20100301|2010-02-03 03:00,3,720.7,721.6,720.7,721.2,12
20100301|2010-02-03 03:30,3,721.2,721.2,720.6,720.8,17
20100301|2010-02-03 04:00,3,721,721,720.8,721,3
20100301|2010-02-03 04:30,3,720.2,720.4,719.5,720.2,29
20100301|2010-02-03 05:00,3,719.8,721,719.8,721,7
20100301|2010-02-03 06:00,3,720.3,720.6,720.3,720.6,4
20100301|2010-02-03 06:30,3,720,720,719.3,719.4,20
20100301|2010-02-03 07:00,3,718.9,720.4,718,718.5,96
20100301|2010-02-03 07:30,3,718.3,718.8,717.1,717.8,141
20100301|2010-02-03 08:00,3,717.8,718.8,717.4,718.6,156
20100301|2010-02-03 08:30,3,718.6,721.9,717.7,720.7,3186
20100301|2010-02-03 09:00,3,720.6,721.4,716.8,717.1,2094
20100301|2010-02-03 09:30,3,717,718.3,714.4,717.3,2263
20100301|2010-02-03 10:00,3,717.2,719.3,717.1,717.5,1278
20100301|2010-02-03 10:30,3,717.5,717.9,714.4,714.5,1750
20100301|2010-02-03 11:00,3,714.6,717.3,714.3,715.4,1161
20100301|2010-02-03 11:30,3,715.3,717.3,715.3,716.3,1064
20100301|2010-02-03 12:00,3,716.3,718.9,716.2,717.2,826
20100301|2010-02-03 12:30,3,717.3,718.8,716,716.8,1146
20100301|2010-02-03 13:00,3,716.8,717.2,716.1,716.6,842
20100301|2010-02-03 13:30,3,716.6,717.4,715.4,716.6,1127
20100301|2010-02-03 14:00,3,716.5,718.5,715.9,716.7,1521
20100301|2010-02-03 14:30,3,716.6,718.2,716.6,717.7,2382
20100301|2010-02-03 15:00,3,717.8,721,717.6,720.5,977
20100301|2010-02-03 15:30,4,720,721.1,719.3,721.1,36
20100301|2010-02-03 17:00,4,721.4,721.4,721.4,721.4,1
20100301|2010-02-03 18:30,4,720,720,719.3,719.3,5
20100301|2010-02-03 19:00,4,718.9,719.3,718.9,719.3,2
20100301|2010-02-03 21:00,4,720,720,720,720,1
20100301|2010-02-03 22:00,4,719.5,719.5,718.9,718.9,4
20100301|2010-02-03 23:30,4,719.3,719.3,719.3,719.3,2
20100301|2010-02-04 01:00,4,718.5,718.6,717.8,718.3,4
20100301|2010-02-04 01:30,4,717.9,717.9,717.3,717.3,2
20100301|2010-02-04 02:00,4,717.3,718.4,716.8,718.4,42
20100301|2010-02-04 02:30,4,718.2,718.2,715.9,715.9,37
20100301|2010-02-04 03:00,4,716,716,714.1,714.5,68
20100301|2010-02-04 03:30,4,714.4,715.2,714.4,715,43
20100301|2010-02-04 04:00,4,714.4,714.9,713.9,714.9,22
20100301|2010-02-04 04:30,4,715.1,715.3,713.3,714.1,69
20100301|2010-02-04 05:00,4,714.2,714.8,714,714.7,38
20100301|2010-02-04 05:30,4,715,715.2,714.5,715,25
20100301|2010-02-04 06:00,4,714.3,715.2,714.3,715.2,19
20100301|2010-02-04 06:30,4,715.3,716.1,715.2,715.6,44
20100301|2010-02-04 07:00,4,715.6,716.1,714.9,715.5,83
20100301|2010-02-04 07:30,4,714.8,714.8,712.1,712.4,325
20100301|2010-02-04 08:00,4,712.6,712.6,711.2,711.9,349
20100301|2010-02-04 08:30,4,712.1,712.4,702.4,703.2,6798
20100301|2010-02-04 09:00,4,703,705.9,701.3,702.4,5065
20100301|2010-02-04 09:30,4,702.4,704.5,701.2,701.6,3165
20100301|2010-02-04 10:00,4,701.5,704.5,701,704.4,2690
20100301|2010-02-04 10:30,4,704.4,704.7,700,702.2,2506
20100301|2010-02-04 11:00,4,702.2,702.7,700.8,700.9,1593
20100301|2010-02-04 11:30,4,700.9,701.3,698.7,700.3,2254
20100301|2010-02-04 12:00,4,700.4,701,699.3,700.6,913
20100301|2010-02-04 12:30,4,700.6,700.8,698.3,698.7,1976
20100301|2010-02-04 13:00,4,698.6,700.8,697.4,699.8,2711
20100301|2010-02-04 13:30,4,699.9,701,699.3,699.8,1418
20100301|2010-02-04 14:00,4,699.9,700.1,695.7,696.2,2515
20100301|2010-02-04 14:30,4,696.4,697.3,694.2,694.5,3960
20100301|2010-02-04 15:00,4,694.5,697.1,694.2,697.1,1398
20100301|2010-02-04 15:30,5,696.5,697.2,695.2,695.9,49
20100301|2010-02-04 16:00,5,695.4,695.8,695,695.1,23
20100301|2010-02-04 17:00,5,698.8,698.8,696.2,696.2,3
20100301|2010-02-04 18:30,5,697.4,698.6,696,697.1,11
20100301|2010-02-04 20:00,5,697,697,697,697,1
20100301|2010-02-04 21:30,5,697.2,697.2,697.2,697.2,1
20100301|2010-02-04 22:00,5,697.4,697.4,697.4,697.4,1
20100301|2010-02-04 22:30,5,697.6,697.6,697.6,697.6,1
20100301|2010-02-04 23:00,5,697.1,697.1,696.8,696.8,2
20100301|2010-02-05 00:30,5,697.9,697.9,697.9,697.9,1
20100301|2010-02-05 01:30,5,697.2,697.8,697.2,697.8,6
20100301|2010-02-05 02:00,5,696.1,696.9,691.8,692.7,116
20100301|2010-02-05 02:30,5,693,695.3,693,695.2,49
20100301|2010-02-05 03:00,5,695.1,696.3,693,693,40
20100301|2010-02-05 03:30,5,693.4,693.7,691.2,691.2,66
20100301|2010-02-05 04:00,5,690.5,691.6,689.9,690.7,73
20100301|2010-02-05 04:30,5,690.7,690.9,688.4,688.4,28
20100301|2010-02-05 05:00,5,688.3,690.5,688.3,690.5,29
20100301|2010-02-05 05:30,5,690.3,692.3,689.9,692.2,22
20100301|2010-02-05 06:00,5,691.7,692.7,691.1,692.2,57
20100301|2010-02-05 06:30,5,692.2,692.4,690.3,690.7,105
20100301|2010-02-05 07:00,5,690.3,692,690,691.3,108
20100301|2010-02-05 07:30,5,691.7,696.3,688.1,696.3,1041
20100301|2010-02-05 08:00,5,695.9,696.5,692.3,694.4,733
20100301|2010-02-05 08:30,5,694.3,695.5,688.7,688.9,5127
20100301|2010-02-05 09:00,5,689,692.7,686.8,691.8,3642
20100301|2010-02-05 09:30,5,691.9,694.7,691.9,693.1,2842
20100301|2010-02-05 10:00,5,693.1,693.8,691.3,691.5,1648
20100301|2010-02-05 10:30,5,691.4,691.4,687.5,689.3,2609
20100301|2010-02-05 11:00,5,689.5,691.8,688.5,690.9,1975
20100301|2010-02-05 11:30,5,690.9,690.9,688.2,690.4,1422
20100301|2010-02-05 12:00,5,690.4,690.5,684.9,685.3,1569
20100301|2010-02-05 12:30,5,685.6,685.9,679.9,680.4,2937
20100301|2010-02-05 13:00,5,680.3,685.1,680.3,684.5,2166
20100301|2010-02-05 13:30,5,684.4,685.9,682.9,685.4,2469
20100301|2010-02-05 14:00,5,685.3,693.9,685.2,691.2,4580
20100301|2010-02-05 14:30,5,691.3,695.9,690.6,695.9,6585
20100301|2010-02-05 15:00,5,695.9,696.7,692.9,694,1510
20100301|2010-02-07 17:00,8,695.6,695.6,695,695,4
20100301|2010-02-07 19:00,8,694.8,695.2,694.8,695.2,4
20100301|2010-02-07 19:30,8,694,694,694,694,1
20100301|2010-02-07 21:00,8,693.5,694.1,693.5,694,18
20100301|2010-02-07 21:30,8,694.2,694.2,694.1,694.1,3
20100301|2010-02-07 23:00,8,693.1,693.1,693.1,693.1,1
20100301|2010-02-08 00:00,8,691.9,692.2,691.9,692.2,2
20100301|2010-02-08 00:30,8,692.5,692.7,692.5,692.7,3
20100301|2010-02-08 01:00,8,692.1,694.6,692.1,694.6,12
20100301|2010-02-08 01:30,8,694.6,695.8,694.6,695.4,29
20100301|2010-02-08 02:00,8,694.7,696.7,694.2,696.6,67
20100301|2010-02-08 02:30,8,696.8,698,696.6,697.7,142
20100301|2010-02-08 03:00,8,697.7,698.1,696.9,697.6,51
20100301|2010-02-08 03:30,8,698,698,696,696.8,50
20100301|2010-02-08 04:00,8,697,697.2,695.6,696.6,43
20100301|2010-02-08 04:30,8,697,697.1,694.3,695,81
20100301|2010-02-08 05:00,8,694.4,695.5,694,695.5,49
20100301|2010-02-08 05:30,8,695.4,695.4,694.3,694.3,21
20100301|2010-02-08 06:00,8,693.9,694.6,692.8,692.8,49
20100301|2010-02-08 06:30,8,692.6,696.2,691.7,696.2,94
20100301|2010-02-08 07:00,8,695.8,696.5,695.6,695.9,129
20100301|2010-02-08 07:30,8,696.1,696.7,694.9,696.4,141
20100301|2010-02-08 08:00,8,696.2,697.6,695.3,695.3,449
20100301|2010-02-08 08:30,8,695.3,695.4,689,692.7,5550
20100301|2010-02-08 09:00,8,692.8,697.3,692.1,695.9,3513
20100301|2010-02-08 09:30,8,695.9,698.4,694.6,698.3,2852
20100301|2010-02-08 10:00,8,698.3,699.8,697.8,698.2,1619
20100301|2010-02-08 10:30,8,698.1,700.1,697.6,698.4,1441
20100301|2010-02-08 11:00,8,698.4,699.2,697.1,699.2,1006
20100301|2010-02-08 11:30,8,699.1,699.4,697.8,698.5,611
20100301|2010-02-08 12:00,8,698.5,698.7,695.3,696.8,1442
20100301|2010-02-08 12:30,8,696.8,696.9,694.2,695,989
20100301|2010-02-08 13:00,8,695.2,697,695.1,696.2,911
20100301|2010-02-08 13:30,8,696.2,696.5,694,694.6,1285
20100301|2010-02-08 14:00,8,694.8,695.2,692.2,693.7,1752
20100301|2010-02-08 14:30,8,693.7,694.5,690.6,691.2,3538
20100301|2010-02-08 15:00,8,691.2,693.5,691,693.1,421
20100301|2010-02-08 15:30,9,692.7,692.8,692.5,692.8,8
20100301|2010-02-08 18:00,9,692.3,692.3,692.3,692.3,1
20100301|2010-02-08 21:30,9,694.2,694.5,694.2,694.5,3
20100301|2010-02-08 22:00,9,693.9,693.9,693.9,693.9,1
20100301|2010-02-08 23:30,9,694.5,694.5,694.5,694.5,12
20100301|2010-02-09 00:30,9,695.4,696.2,695.4,696.2,5
20100301|2010-02-09 01:00,9,696.7,697.8,696.7,697,24
20100301|2010-02-09 01:30,9,697.9,698.2,697.9,698.2,4
20100301|2010-02-09 02:00,9,697.5,698.8,697,698.2,68
20100301|2010-02-09 02:30,9,697.9,698.5,697.2,697.6,43
20100301|2010-02-09 03:00,9,697.7,700.6,697.7,700.6,64
20100301|2010-02-09 03:30,9,700.5,700.5,699.1,699.1,30
20100301|2010-02-09 04:00,9,699.2,699.6,698.6,699.3,20
20100301|2010-02-09 04:30,9,699.4,699.4,697.8,698.4,41
20100301|2010-02-09 05:00,9,698.1,698.4,696.8,697.5,60
20100301|2010-02-09 05:30,9,698.1,698.2,697.6,698.2,9
20100301|2010-02-09 06:00,9,698,699.2,698,698.5,32
20100301|2010-02-09 06:30,9,699,700.3,698.4,698.8,52
20100301|2010-02-09 07:00,9,698.8,699.9,698.6,699.3,28
20100301|2010-02-09 07:30,9,699.4,700.3,698.6,698.9,138
20100301|2010-02-09 08:00,9,699.1,699.8,698.4,699.5,170
20100301|2010-02-09 08:30,9,699.5,700.9,695.5,696.5,4567
20100301|2010-02-09 09:00,9,696.4,700.2,695.2,697.9,2194
20100301|2010-02-09 09:30,9,697.9,698.5,695.2,695.7,2603
20100301|2010-02-09 10:00,9,695.6,695.6,692.3,692.9,1718
20100301|2010-02-09 10:30,9,693.1,700.3,692.3,698.4,1004
20100301|2010-02-09 11:00,9,698.4,704.4,698.4,702.2,2639
20100301|2010-02-09 11:30,9,702.2,703.5,698.4,700.1,1254
20100301|2010-02-09 12:00,9,700.1,701.9,699.1,699.3,1085
20100301|2010-02-09 12:30,9,699.3,700.7,698.8,700.1,961
20100301|2010-02-09 13:00,9,700.3,700.5,698.4,699.4,1118
20100301|2010-02-09 13:30,9,699.4,700.6,697.6,698.6,1316
20100301|2010-02-09 14:00,9,698.6,701.4,698.4,700.8,2019
20100301|2010-02-09 14:30,9,700.9,701.3,697.9,699.8,3191
20100301|2010-02-09 15:00,9,699.7,700.4,697.8,698.7,1104
20100301|2010-02-09 15:30,10,699.2,699.2,699.2,699.2,4
20100301|2010-02-09 16:00,10,698.3,698.8,698.3,698.8,6
20100301|2010-02-09 20:00,10,698.9,698.9,698.1,698.1,2
20100301|2010-02-09 20:30,10,697.7,697.7,696.4,696.4,6
20100301|2010-02-09 21:00,10,697,697,695.8,695.8,10
20100301|2010-02-09 22:00,10,696.4,696.4,696.4,696.4,3
20100301|2010-02-09 23:00,10,697,697.1,695.7,695.7,8
20100301|2010-02-09 23:30,10,696,696,696,696,1
20100301|2010-02-10 01:00,10,697.2,697.6,696.9,697.4,5
20100301|2010-02-10 01:30,10,697.2,697.4,696.2,696.2,11
20100301|2010-02-10 02:00,10,696.4,697.2,695.7,696.8,87
20100301|2010-02-10 02:30,10,697.6,697.7,695.5,695.5,18
20100301|2010-02-10 03:00,10,696,696.8,696,696.4,9
20100301|2010-02-10 03:30,10,696.4,697.9,696.4,697.9,36
20100301|2010-02-10 04:00,10,698.1,701.1,697.4,699.5,164
20100301|2010-02-10 04:30,10,699.4,701.5,699.3,700.6,60
20100301|2010-02-10 05:00,10,700.2,700.9,700.1,700.1,10
20100301|2010-02-10 05:30,10,699.6,700.7,699.6,700.6,26
20100301|2010-02-10 06:00,10,700.1,700.1,699.3,699.3,28
20100301|2010-02-10 06:30,10,699.5,701.8,697.9,698,88
20100301|2010-02-10 07:00,10,697.7,699,696.8,698.7,64
20100301|2010-02-10 07:30,10,698.3,698.3,697,697.9,176
20100301|2010-02-10 08:00,10,698.1,698.9,697.3,698,267
20100301|2010-02-10 08:30,10,697.9,701.5,696.2,698.5,3418
20100301|2010-02-10 09:00,10,698.5,698.6,691.6,692.7,3070
20100301|2010-02-10 09:30,10,692.5,696.7,691.7,696.4,1794
20100301|2010-02-10 10:00,10,696.4,697.9,694.5,697.4,1634
20100301|2010-02-10 10:30,10,697.2,698.1,695.2,696,1303
20100301|2010-02-10 11:00,10,696.1,700.2,695.6,699.9,1963
20100301|2010-02-10 11:30,10,700.1,701.4,699.3,700.3,1592
20100301|2010-02-10 12:00,10,700.3,703.5,700.3,703.3,1876
20100301|2010-02-10 12:30,10,703.3,703.4,700.4,701.1,1518
20100301|2010-02-10 13:00,10,701.1,702.2,700.2,701,1137
20100301|2010-02-10 13:30,10,701,701.4,699.6,700.2,1210
20100301|2010-02-10 14:00,10,700.3,701.5,699.5,701,1504
20100301|2010-02-10 14:30,10,701.1,701.1,697.7,699.5,3311
20100301|2010-02-10 15:00,10,699.6,700,697.6,698.2,536
20100301|2010-02-10 15:30,11,699,699.5,698.2,698.2,15
20100301|2010-02-10 17:00,11,698.7,698.7,698.7,698.7,1
20100301|2010-02-10 17:30,11,698.4,698.4,698.4,698.4,1
20100301|2010-02-10 19:00,11,700.9,700.9,700.9,700.9,3
20100301|2010-02-10 19:30,11,700.9,701.2,700.9,701.2,3
20100301|2010-02-10 20:00,11,701.6,701.6,701.6,701.6,1
20100301|2010-02-10 21:30,11,701,701,701,701,1
20100301|2010-02-10 22:00,11,701.8,701.8,701.8,701.8,1
20100301|2010-02-10 23:00,11,702.2,702.8,702.2,702.8,2
20100301|2010-02-11 00:00,11,701,701,700.8,700.8,3
20100301|2010-02-11 01:00,11,701,702.5,701,702.5,7
20100301|2010-02-11 01:30,11,702.8,703.2,702.8,703.2,9
20100301|2010-02-11 02:00,11,702.5,703,702.5,703,5
20100301|2010-02-11 02:30,11,702.9,703.8,702.7,703.1,30
20100301|2010-02-11 03:00,11,703.1,703.1,703.1,703.1,1
20100301|2010-02-11 03:30,11,702.1,702.3,701.3,702.3,11
20100301|2010-02-11 04:00,11,702.7,702.7,701.8,701.8,7
20100301|2010-02-11 04:30,11,701.6,702.3,701.5,702.3,7
20100301|2010-02-11 05:00,11,701.4,701.4,698.6,699.3,67
20100301|2010-02-11 05:30,11,698.9,703,698.2,702,103
20100301|2010-02-11 06:00,11,701.3,702,699.2,699.2,21
20100301|2010-02-11 06:30,11,700.3,701,700.3,701,2
20100301|2010-02-11 07:00,11,699.5,701.2,699.3,701.2,17
20100301|2010-02-11 07:30,11,701.2,702.1,700,700.1,145
20100301|2010-02-11 08:00,11,700,700.1,696.1,698.3,263
20100301|2010-02-11 08:30,11,698.3,699.1,694.2,697.4,3524
20100301|2010-02-11 09:00,11,697.2,701.1,695.9,700,2483
20100301|2010-02-11 09:30,11,700.2,700.8,698.2,698.5,1929
20100301|2010-02-11 10:00,11,698.5,704.1,698.4,703.8,2543
20100301|2010-02-11 10:30,11,703.9,707.2,703.1,706.2,2732
20100301|2010-02-11 11:00,11,706.3,708,706.1,706.7,1470
20100301|2010-02-11 11:30,11,706.9,707.5,706.2,707.1,767
20100301|2010-02-11 12:00,11,707,709,706.5,708.3,1174
20100301|2010-02-11 12:30,11,708.3,709.4,707.3,708.1,2030
20100301|2010-02-11 13:00,11,708.2,709.5,707.8,709.4,999
20100301|2010-02-11 13:30,11,709.4,709.7,708,708.6,1343
20100301|2010-02-11 14:00,11,708.7,709.3,708,708.1,891
20100301|2010-02-11 14:30,11,708.1,709.6,707.6,709.3,3113
20100301|2010-02-11 15:00,11,709.3,709.4,708.1,708.2,768
20100301|2010-02-11 15:30,12,708.6,709.8,708.6,709.6,18
20100301|2010-02-11 16:00,12,710,710.5,710,710,7
20100301|2010-02-11 17:00,12,709.3,709.3,709.3,709.3,2
20100301|2010-02-11 18:30,12,708.6,708.6,708.6,708.6,1
20100301|2010-02-11 19:00,12,708.5,708.5,708.2,708.2,6
20100301|2010-02-11 19:30,12,708.1,708.1,708.1,708.1,1
20100301|2010-02-11 21:00,12,707.6,707.6,707.6,707.6,3
20100301|2010-02-11 23:00,12,709.5,709.8,709.5,709.7,6
20100301|2010-02-11 23:30,12,709.7,709.7,709.7,709.7,1
20100301|2010-02-12 00:30,12,709.7,709.7,709.7,709.7,4
20100301|2010-02-12 01:00,12,708.7,708.7,708.7,708.7,1
20100301|2010-02-12 01:30,12,708.3,708.7,708.3,708.7,2
20100301|2010-02-12 02:00,12,708.1,709.5,708.1,708.3,25
20100301|2010-02-12 02:30,12,707.6,708.2,707.5,708.2,10
20100301|2010-02-12 03:30,12,707.6,707.6,706,706,26
20100301|2010-02-12 04:00,12,705.8,705.8,702.8,702.9,157
20100301|2010-02-12 04:30,12,702.9,703.7,702.2,703.5,37
20100301|2010-02-12 05:00,12,703.6,703.6,702.5,702.5,8
20100301|2010-02-12 05:30,12,702.7,704.6,702.7,704.3,24
20100301|2010-02-12 06:00,12,704.1,704.7,704.1,704.7,3
20100301|2010-02-12 06:30,12,704.5,704.5,703.7,704.2,36
20100301|2010-02-12 07:00,12,703.9,705.1,703.4,703.8,41
20100301|2010-02-12 07:30,12,704.8,706,703.2,704.4,197
20100301|2010-02-12 08:00,12,704.8,705,700.7,701.7,297
20100301|2010-02-12 08:30,12,701.6,704.4,700,703.9,4058
20100301|2010-02-12 09:00,12,703.7,707.3,701.5,704.7,2609
20100301|2010-02-12 09:30,12,706.2,707.1,704.3,705.9,1274
20100301|2010-02-12 10:00,12,705.8,707.5,704.6,706.1,1128
20100301|2010-02-12 10:30,12,706.1,707.1,705.4,706.9,1015
20100301|2010-02-12 11:00,12,706.8,712,706.8,710.8,3146
20100301|2010-02-12 11:30,12,710.7,711.3,709.6,710.6,1835
20100301|2010-02-12 12:00,12,710.5,710.6,707.1,708.4,1812
20100301|2010-02-12 12:30,12,708.4,710.1,707.2,709,1311
20100301|2010-02-12 13:00,12,708.8,712.9,708.6,712,2190
20100301|2010-02-12 13:30,12,712.1,712.5,710.6,711.2,1252
20100301|2010-02-12 14:00,12,711.1,711.6,709.2,710.6,1298
20100301|2010-02-12 14:30,12,710.7,714.5,709.5,714.1,5518
20100301|2010-02-12 15:00,12,714,717.2,712.7,717,1773
20100301|2010-02-14 17:00,16,716,716.4,715,715.7,17
20100301|2010-02-14 18:30,16,715.7,715.7,715.7,715.7,7
20100301|2010-02-14 20:00,16,715.5,715.5,715.5,715.5,1
20100301|2010-02-14 22:00,16,715.5,715.5,715.5,715.5,1
20100301|2010-02-14 23:30,16,715.3,715.3,715.3,715.3,1
20100301|2010-02-15 00:30,16,715,715,715,715,2
20100301|2010-02-15 01:00,16,713.8,714,713.7,714,6
20100301|2010-02-15 01:30,16,715.3,715.3,715.3,715.3,1
20100301|2010-02-15 02:00,16,716.4,716.9,716.4,716.6,10
20100301|2010-02-15 02:30,16,716.6,716.6,716.3,716.4,7
20100301|2010-02-15 03:00,16,716.1,716.5,715.9,716,14
20100301|2010-02-15 03:30,16,715.8,715.9,715.5,715.6,8
20100301|2010-02-15 04:00,16,715.5,716.9,715.5,716.9,8
20100301|2010-02-15 04:30,16,716.8,717.3,716.8,716.9,14
20100301|2010-02-15 05:00,16,717,717.2,716.6,717.2,5
20100301|2010-02-15 05:30,16,717.2,717.2,716.9,716.9,8
20100301|2010-02-15 06:00,16,717.2,717.2,717,717,3
20100301|2010-02-15 06:30,16,717.2,717.2,717.1,717.1,5
20100301|2010-02-15 07:00,16,717.2,717.2,716.9,716.9,11
20100301|2010-02-15 07:30,16,716.8,716.8,716.7,716.8,7
20100301|2010-02-15 08:00,16,716.1,716.3,716.1,716.3,3
20100301|2010-02-15 08:30,16,716.6,717.4,716.5,716.9,22
20100301|2010-02-15 09:00,16,716.3,716.9,716.3,716.9,22
20100301|2010-02-15 09:30,16,716.5,716.9,715.5,715.6,42
20100301|2010-02-15 10:00,16,715.6,716.9,715.6,716,36
20100301|2010-02-15 17:00,16,716.8,716.8,715.8,715.8,2
20100301|2010-02-15 19:00,16,716.1,716.4,716.1,716.4,11
20100301|2010-02-15 21:00,16,717.2,717.2,716.9,716.9,3
20100301|2010-02-15 23:00,16,717.6,717.6,717.6,717.6,2
20100301|2010-02-15 23:30,16,717,717,717,717,1
20100301|2010-02-16 01:00,16,718.2,721.6,718.2,720.5,68
20100301|2010-02-16 01:30,16,721.5,722.2,721.5,722,14
20100301|2010-02-16 02:00,16,722.2,723.4,722.2,723,26
20100301|2010-02-16 02:30,16,722.7,722.8,722.4,722.4,3
20100301|2010-02-16 03:00,16,722.4,722.8,722.4,722.6,8
20100301|2010-02-16 03:30,16,723,723.1,722,722.4,9
20100301|2010-02-16 04:00,16,722.4,722.8,722.4,722.8,5
20100301|2010-02-16 04:30,16,722.4,722.8,721.8,722.2,13
20100301|2010-02-16 05:00,16,722.3,722.3,721.3,721.3,19
20100301|2010-02-16 05:30,16,721.7,721.7,721.5,721.5,9
20100301|2010-02-16 06:00,16,721.6,721.7,718.9,719.4,28
20100301|2010-02-16 06:30,16,719.6,719.7,718.6,719.6,60
20100301|2010-02-16 07:00,16,719.6,721.4,719.6,721,64
20100301|2010-02-16 07:30,16,721,721.7,720.5,721.5,136
20100301|2010-02-16 08:00,16,721.8,722.7,721.3,721.8,163
20100301|2010-02-16 08:30,16,721.9,722.8,716.9,718.7,3466
20100301|2010-02-16 09:00,16,718.8,721.4,717.5,720.9,2818
20100301|2010-02-16 09:30,16,721.1,723.3,720.7,721,2271
20100301|2010-02-16 10:00,16,721.1,722.6,720.8,722.5,943
20100301|2010-02-16 10:30,16,722.4,723.9,722.3,723,980
20100301|2010-02-16 11:00,16,723,723.6,722.5,723.1,519
20100301|2010-02-16 11:30,16,723.1,723.5,722.7,723.1,516
20100301|2010-02-16 12:00,16,723.2,723.7,722.6,723.5,541
20100301|2010-02-16 12:30,16,723.8,724.1,723.1,723.7,747
20100301|2010-02-16 13:00,16,723.7,724.1,723.1,723.8,798
20100301|2010-02-16 13:30,16,723.9,724.4,722.9,723.9,799
20100301|2010-02-16 14:00,16,723.9,724.9,723.6,724.5,879
20100301|2010-02-16 14:30,16,724.7,726.7,724.5,726.2,2650
20100301|2010-02-16 15:00,16,726.1,726.4,725.1,725.8,706
20100301|2010-02-16 15:30,17,725.7,726.5,725.7,726,13
20100301|2010-02-16 16:00,17,726.5,726.5,726.5,726.5,1
20100301|2010-02-16 17:00,17,727,727.1,727,727.1,2
20100301|2010-02-16 20:30,17,726,726,726,726,1
20100301|2010-02-16 21:30,17,727.2,727.2,727.2,727.2,1
20100301|2010-02-16 22:30,17,727.5,727.5,727.5,727.5,2
20100301|2010-02-16 23:00,17,728,728,728,728,1
20100301|2010-02-17 01:00,17,726.3,726.3,726,726,3
20100301|2010-02-17 01:30,17,727.1,728.6,726.9,728,23
20100301|2010-02-17 02:00,17,728,728.8,728,728.2,25
20100301|2010-02-17 02:30,17,728.4,729.4,727.7,728.6,33
20100301|2010-02-17 03:00,17,728.7,728.7,727.9,728.2,27
20100301|2010-02-17 03:30,17,728.2,729.2,727.4,728.5,57
20100301|2010-02-17 04:00,17,728.1,728.6,728.1,728.4,7
20100301|2010-02-17 04:30,17,728.5,728.5,728.3,728.3,4
20100301|2010-02-17 05:00,17,727.7,727.7,727.5,727.7,21
20100301|2010-02-17 05:30,17,727.7,728.3,727.7,728.1,32
20100301|2010-02-17 06:00,17,728.2,728.6,728.1,728.6,10
20100301|2010-02-17 06:30,17,728.8,730.4,728.8,729.8,37
20100301|2010-02-17 07:00,17,730,730.1,729.3,729.4,79
20100301|2010-02-17 07:30,17,729.5,730.3,729.1,729.6,150
20100301|2010-02-17 08:00,17,729.7,730,728.4,728.9,225
20100301|2010-02-17 08:30,17,728.8,730.9,728.4,729.2,3960
20100301|2010-02-17 09:00,17,729.3,730.5,728.1,730.3,1689
20100301|2010-02-17 09:30,17,730.4,732,729.5,729.9,1962
20100301|2010-02-17 10:00,17,729.8,729.8,727.4,727.4,1794
20100301|2010-02-17 10:30,17,727.3,728.8,726.5,728.1,1264
20100301|2010-02-17 11:00,17,728.3,729.9,728.3,729.7,1267
20100301|2010-02-17 11:30,17,729.8,729.9,728.5,729.5,566
20100301|2010-02-17 12:00,17,729.5,730.2,729.1,729.7,785
20100301|2010-02-17 12:30,17,729.7,729.7,728.8,729.2,811
20100301|2010-02-17 13:00,17,729.2,729.9,728,728.9,1422
20100301|2010-02-17 13:30,17,728.8,729.7,728.6,729.4,744
20100301|2010-02-17 14:00,17,729.5,730.4,729,730,985
20100301|2010-02-17 14:30,17,730.1,731.5,729.5,731.4,2658
20100301|2010-02-17 15:00,17,731.5,733.1,731.1,733.1,884
20100301|2010-02-17 15:30,18,733.3,733.3,732.8,732.8,41
20100301|2010-02-17 18:00,18,732,732,732,732,2
20100301|2010-02-17 18:30,18,732.2,732.2,732.2,732.2,1
20100301|2010-02-17 19:00,18,731.7,731.7,731.3,731.3,3
20100301|2010-02-17 20:00,18,731.1,731.1,731.1,731.1,1
20100301|2010-02-17 21:30,18,731.3,731.3,731,731,3
20100301|2010-02-17 22:00,18,731,731,731,731,1
20100301|2010-02-18 01:00,18,731.3,731.3,730,730,13
20100301|2010-02-18 01:30,18,729.9,729.9,729.5,729.6,11
20100301|2010-02-18 02:00,18,729.9,730,729.3,729.4,18
20100301|2010-02-18 02:30,18,729.8,730.4,729.7,730,16
20100301|2010-02-18 03:00,18,729.7,730.9,729.2,730.9,84
20100301|2010-02-18 03:30,18,730.8,732.2,730.8,731.8,43
20100301|2010-02-18 04:00,18,732,733.4,731.8,733.3,69
20100301|2010-02-18 04:30,18,733.6,733.7,733.4,733.4,37
20100301|2010-02-18 05:00,18,733.4,733.5,732.8,732.9,49
20100301|2010-02-18 05:30,18,733,733.3,732.6,733.3,67
20100301|2010-02-18 06:00,18,733.2,733.3,732.3,733.3,93
20100301|2010-02-18 06:30,18,733.3,733.3,732.6,733,93
20100301|2010-02-18 07:00,18,732.8,733.2,732.6,732.9,203
20100301|2010-02-18 07:30,18,732.8,732.8,729.8,730.8,639
20100301|2010-02-18 08:00,18,730.7,731.2,730.2,731.1,349
20100301|2010-02-18 08:30,18,731,734.1,730.7,733,3548
20100301|2010-02-18 09:00,18,733.1,733.8,730.8,731.6,2399
20100301|2010-02-18 09:30,18,731.5,733.3,730.3,732.7,1870
20100301|2010-02-18 10:00,18,732.6,733,732,732,1272
20100301|2010-02-18 10:30,18,731.9,732.5,731.2,731.7,985
20100301|2010-02-18 11:00,18,731.8,732.3,731.3,731.8,598
20100301|2010-02-18 11:30,18,731.8,731.9,731.4,731.8,560
20100301|2010-02-18 12:00,18,731.7,732.3,731.6,731.9,496
20100301|2010-02-18 12:30,18,731.9,733.8,731.8,733.4,1020
20100301|2010-02-18 13:00,18,733.5,734.8,733,734.3,1261
20100301|2010-02-18 13:30,18,734.4,735.6,734.4,735.3,1321
20100301|2010-02-18 14:00,18,735.4,735.5,734.5,734.8,940
20100301|2010-02-18 14:30,18,734.8,736.6,734.6,736.5,2408
20100301|2010-02-18 15:00,18,736.5,736.9,735.8,736.5,856
20100301|2010-02-18 15:30,19,736.1,736.6,730.2,730.3,84
20100301|2010-02-18 16:00,19,731.4,731.4,730.8,730.8,4
20100301|2010-02-18 17:00,19,731.6,731.7,730.1,730.9,43
20100301|2010-02-18 17:30,19,731.3,731.3,729.4,729.4,11
20100301|2010-02-18 18:00,19,729,729,729,729,2
20100301|2010-02-18 19:00,19,730.6,730.6,730.6,730.6,1
20100301|2010-02-18 19:30,19,729.8,729.8,729.8,729.8,1
20100301|2010-02-18 20:00,19,729,729.2,729,729.2,9
20100301|2010-02-18 20:30,19,729.2,729.2,728.6,728.6,9
20100301|2010-02-18 22:00,19,728.8,728.9,728.8,728.9,2
20100301|2010-02-18 22:30,19,729.5,730.6,729.5,730.6,3
20100301|2010-02-18 23:30,19,728.6,728.6,728.5,728.5,2
20100301|2010-02-19 01:00,19,729,729,728.6,728.6,4
20100301|2010-02-19 01:30,19,728.4,729.1,728.1,728.9,17
20100301|2010-02-19 02:00,19,728.2,729.6,728,729.6,42
20100301|2010-02-19 02:30,19,730.5,731.8,730.2,731.8,23
20100301|2010-02-19 03:00,19,731.7,732.3,731.6,731.7,23
20100301|2010-02-19 03:30,19,731.5,732,731,731.9,12
20100301|2010-02-19 04:00,19,731.7,731.7,730.6,730.8,28
20100301|2010-02-19 04:30,19,731.1,731.6,730.8,731,54
20100301|2010-02-19 05:00,19,731.2,732.2,731.2,732,16
20100301|2010-02-19 05:30,19,732,732.4,732,732,41
20100301|2010-02-19 06:00,19,732,733,732,732.8,37
20100301|2010-02-19 06:30,19,732.8,733.5,732.8,733.5,50
20100301|2010-02-19 07:00,19,733.6,733.6,732.7,733.1,38
20100301|2010-02-19 07:30,19,733,736,732.8,735.6,311
20100301|2010-02-19 08:00,19,735.8,735.8,734.4,735.2,374
20100301|2010-02-19 08:30,19,735.3,737.3,733.6,733.6,2615
20100301|2010-02-19 09:00,19,733.6,736.6,732.9,736,2063
20100301|2010-02-19 09:30,19,736,736.8,735.1,735.9,1365
20100301|2010-02-19 10:00,19,736,738.3,735.6,738.1,1868
20100301|2010-02-19 10:30,19,738.1,739.6,737.6,739.4,1484
20100301|2010-02-19 11:00,19,739.5,740.7,739,740,1478
20100301|2010-02-19 11:30,19,740.1,740.3,739.5,740.1,720
20100301|2010-02-19 12:00,19,740.2,740.2,739.1,739.4,582
20100301|2010-02-19 12:30,19,739.3,739.9,738.7,739.2,890
20100301|2010-02-19 13:00,19,739.1,739.3,738.4,739,552
20100301|2010-02-19 13:30,19,738.9,739.4,738.6,738.7,806
20100301|2010-02-19 14:00,19,738.7,738.7,737.4,737.4,961
20100301|2010-02-19 14:30,19,737.4,740,737.4,738.5,2156
20100301|2010-02-19 15:00,19,738.3,739.1,737.4,738.7,733
20100301|2010-02-21 17:00,22,739,739.4,738.6,739.4,4
20100301|2010-02-21 19:30,22,741,741,741,741,1
20100301|2010-02-21 21:00,22,740.9,740.9,740.9,740.9,5
20100301|2010-02-22 00:00,22,740.9,740.9,740.9,740.9,5
20100301|2010-02-22 00:30,22,741,741,739.9,739.9,4
20100301|2010-02-22 01:30,22,740.7,741.6,740.7,741.5,27
20100301|2010-02-22 02:00,22,741.1,741.2,739.9,740.4,14
20100301|2010-02-22 02:30,22,740.8,740.8,738.9,738.9,10
20100301|2010-02-22 03:00,22,739.1,739.3,738.4,739.2,14
20100301|2010-02-22 03:30,22,739.7,740.3,739.3,739.6,19
20100301|2010-02-22 04:00,22,739.8,740.3,739.6,740.3,17
20100301|2010-02-22 04:30,22,740.5,740.7,739.6,740.4,34
20100301|2010-02-22 05:00,22,740.4,740.5,739.9,740.4,24
20100301|2010-02-22 05:30,22,740,740.6,740,740.3,30
20100301|2010-02-22 06:00,22,740.6,741.6,740.4,741.3,30
20100301|2010-02-22 06:30,22,740.9,743.1,740.9,742.5,58
20100301|2010-02-22 07:00,22,742.7,742.8,741.9,742,54
20100301|2010-02-22 07:30,22,741.9,742.4,741.8,742.2,72
20100301|2010-02-22 08:00,22,742.1,742.3,741.4,742,223
20100301|2010-02-22 08:30,22,741.9,742.7,737.5,739.7,3380
20100301|2010-02-22 09:00,22,739.7,740.6,737.2,740,2162
20100301|2010-02-22 09:30,22,740.1,740.9,739.3,739.4,1114
20100301|2010-02-22 10:00,22,739.6,739.7,738.2,738.7,1022
20100301|2010-02-22 10:30,22,738.7,739.1,737.7,738.3,924
20100301|2010-02-22 11:00,22,738.3,738.7,737.7,738,608
20100301|2010-02-22 11:30,22,738.2,739.5,738.2,739,635
20100301|2010-02-22 12:00,22,739.1,739.1,738.3,738.5,353
20100301|2010-02-22 12:30,22,738.4,739.8,738.3,738.6,753
20100301|2010-02-22 13:00,22,738.7,739.7,738.7,739.3,558
20100301|2010-02-22 13:30,22,739.4,740.4,739.4,740.1,806
20100301|2010-02-22 14:00,22,740,740.7,739.8,740.3,593
20100301|2010-02-22 14:30,22,740.3,740.3,738.4,738.9,2336
20100301|2010-02-22 15:00,22,739,739.4,738.4,738.6,571
20100301|2010-02-22 15:30,23,738.4,738.6,738.2,738.4,27
20100301|2010-02-22 16:00,23,738.4,738.4,738.4,738.4,1
20100301|2010-02-22 17:00,23,738.6,738.8,738.4,738.5,21
20100301|2010-02-22 17:30,23,738.8,738.8,738.8,738.8,1
20100301|2010-02-22 18:00,23,738.8,738.8,738.8,738.8,4
20100301|2010-02-22 18:30,23,738,738.3,737.9,738.3,9
20100301|2010-02-22 22:00,23,739.8,739.8,739.8,739.8,1
20100301|2010-02-23 00:00,23,739.9,739.9,739.9,739.9,1
20100301|2010-02-23 01:00,23,739.9,740.5,739.7,740.5,14
20100301|2010-02-23 01:30,23,741,741.6,741,741.6,12
20100301|2010-02-23 02:00,23,742,742.7,741.7,742.7,15
20100301|2010-02-23 02:30,23,742.6,742.6,742,742.1,34
20100301|2010-02-23 03:00,23,741.7,741.7,740.8,740.8,22
20100301|2010-02-23 03:30,23,740.7,741.6,740.6,741.4,12
20100301|2010-02-23 04:00,23,741.3,741.3,739.1,739.4,50
20100301|2010-02-23 04:30,23,738.8,738.8,737.5,738.1,42
20100301|2010-02-23 05:00,23,737.6,738.4,736.8,737.6,41
20100301|2010-02-23 05:30,23,737.5,737.5,736.7,737.5,19
20100301|2010-02-23 06:00,23,737.6,737.9,737.6,737.8,7
20100301|2010-02-23 06:30,23,737.7,737.8,736.7,737.8,9
20100301|2010-02-23 07:00,23,738.1,738.3,737,737.3,110
20100301|2010-02-23 07:30,23,737.3,737.7,736.2,737.7,204
20100301|2010-02-23 08:00,23,737.7,737.9,736.7,737.3,341
20100301|2010-02-23 08:30,23,737.3,739.1,735.1,735.1,2968
20100301|2010-02-23 09:00,23,735,735.4,729.7,731.3,4562
20100301|2010-02-23 09:30,23,731.3,732.8,730.2,732.4,1534
20100301|2010-02-23 10:00,23,732.5,733,730.5,730.9,1253
20100301|2010-02-23 10:30,23,730.9,731.9,729.9,730.4,1334
20100301|2010-02-23 11:00,23,730.3,730.8,729,729.4,977
20100301|2010-02-23 11:30,23,729.4,730.1,728.6,729.6,1280
20100301|2010-02-23 12:00,23,729.7,731.1,728.9,731,822
20100301|2010-02-23 12:30,23,730.9,731.1,729.3,729.9,1089
20100301|2010-02-23 13:00,23,729.8,731.1,729,730.7,1277
20100301|2010-02-23 13:30,23,730.6,732.8,729.9,732.2,1631
20100301|2010-02-23 14:00,23,732.1,733.2,731.3,732.4,1599
20100301|2010-02-23 14:30,23,732.3,732.4,728.6,728.8,6783
20100301|2010-02-23 15:00,23,728.7,731.7,728.7,731.4,841
20100301|2010-02-23 15:30,24,731.6,731.6,731.2,731.3,32
20100301|2010-02-23 17:00,24,731.1,731.1,731,731,2
20100301|2010-02-23 19:30,24,731.3,731.3,731.3,731.3,1
20100301|2010-02-23 20:00,24,732.3,732.3,732.3,732.3,2
20100301|2010-02-23 21:00,24,732.6,732.6,732.6,732.6,1
20100301|2010-02-23 23:00,24,732,732,731.5,731.7,3
20100301|2010-02-24 01:00,24,732.2,732.3,732,732,6
20100301|2010-02-24 01:30,24,732,732,731.3,731.3,16
20100301|2010-02-24 02:30,24,732.1,732.5,730.2,730.2,33
20100301|2010-02-24 03:00,24,729.9,730.2,728.3,728.6,49
20100301|2010-02-24 03:30,24,728.9,729.9,728.9,729.9,12
20100301|2010-02-24 04:00,24,729.9,730.7,729.9,730.2,10
20100301|2010-02-24 04:30,24,730.5,730.5,730.5,730.5,1
20100301|2010-02-24 05:00,24,730.6,730.6,730.3,730.3,5
20100301|2010-02-24 05:30,24,730.3,731.8,730.3,731.8,15
20100301|2010-02-24 06:30,24,731.8,733.2,731.8,732.7,33
20100301|2010-02-24 07:00,24,732.7,732.7,732,732.2,66
20100301|2010-02-24 07:30,24,732.5,732.6,731.3,732.2,92
20100301|2010-02-24 08:00,24,732.1,732.1,731,731.5,75
20100301|2010-02-24 08:30,24,731.5,736.1,731.5,735.3,2567
20100301|2010-02-24 09:00,24,735.3,735.5,730.1,732.1,2959
20100301|2010-02-24 09:30,24,732.1,737.3,731.3,735.5,2168
20100301|2010-02-24 10:00,24,735.6,736.6,734.1,734.9,1360
20100301|2010-02-24 10:30,24,734.9,735.6,734.3,735.2,849
20100301|2010-02-24 11:00,24,735.3,735.9,734.1,735,729
20100301|2010-02-24 11:30,24,735,735.7,734.7,735.1,445
20100301|2010-02-24 12:00,24,735.1,736.8,734.9,736,782
20100301|2010-02-24 12:30,24,736.1,736.4,735.5,736.4,470
20100301|2010-02-24 13:00,24,736.4,736.4,734.9,735.2,714
20100301|2010-02-24 13:30,24,735.3,735.3,732.9,733.8,1273
20100301|2010-02-24 14:00,24,733.9,734.9,733.4,734.2,599
20100301|2010-02-24 14:30,24,734.4,736.6,733.8,735.9,2640
20100301|2010-02-24 15:00,24,735.9,736.3,735.1,735.3,641
20100301|2010-02-24 15:30,25,735.4,735.4,734.7,735.3,15
20100301|2010-02-24 16:00,25,735.1,735.1,735.1,735.1,1
20100301|2010-02-24 18:30,25,734.4,735.3,733.9,735.2,8
20100301|2010-02-24 21:00,25,733.1,733.1,733.1,733.1,1
20100301|2010-02-24 21:30,25,732.6,732.6,731.5,731.5,5
20100301|2010-02-24 22:00,25,731,731,730.2,730.2,9
20100301|2010-02-24 22:30,25,730.1,730.1,729.8,730,5
20100301|2010-02-25 00:00,25,730,730,730,730,1
20100301|2010-02-25 01:00,25,731,731,730.4,730.6,5
20100301|2010-02-25 02:00,25,730.2,732,729.5,731.4,46
20100301|2010-02-25 02:30,25,731.4,732.4,731,732.2,16
20100301|2010-02-25 03:00,25,732.4,732.4,731.2,732.1,24
20100301|2010-02-25 03:30,25,731.9,734,731.9,733.4,21
20100301|2010-02-25 04:30,25,733.2,733.2,733.2,733.2,1
20100301|2010-02-25 05:00,25,732,732.3,731.5,732.3,13
20100301|2010-02-25 05:30,25,732.5,732.6,732,732,8
20100301|2010-02-25 06:00,25,731.7,731.7,731,731,8
20100301|2010-02-25 06:30,25,730.6,731.4,730.3,730.4,21
20100301|2010-02-25 07:00,25,731.1,731.8,730.9,731.1,73
20100301|2010-02-25 07:30,25,730.7,730.7,728.2,728.8,531
20100301|2010-02-25 08:00,25,728.8,729.4,725.9,726.2,517
20100301|2010-02-25 08:30,25,726.2,727.1,723.6,726.6,4014
20100301|2010-02-25 09:00,25,726.2,728.3,725.1,728.2,2223
20100301|2010-02-25 09:30,25,728.1,729.3,727.5,728,1487
20100301|2010-02-25 10:00,25,727.9,729.2,727.2,727.8,1458
20100301|2010-02-25 10:30,25,727.7,728,726.3,726.9,1207
20100301|2010-02-25 11:00,25,726.9,728.5,726.6,728,740
20100301|2010-02-25 11:30,25,728,729.8,727.9,729.1,962
20100301|2010-02-25 12:00,25,729.2,729.7,728.5,729.1,518
20100301|2010-02-25 12:30,25,729.2,734.8,729.1,734.5,2230
20100301|2010-02-25 13:00,25,734.6,735.8,732.7,733,1926
20100301|2010-02-25 13:30,25,733.1,734.8,732.8,733.9,1636
20100301|2010-02-25 14:00,25,733.9,736.3,733.4,735.9,1530
20100301|2010-02-25 14:30,25,735.9,738,735.3,737.6,3263
20100301|2010-02-25 15:00,25,737.7,737.9,736.8,737,817
20100301|2010-02-25 15:30,26,736.6,737,736.6,736.6,14
20100301|2010-02-25 17:30,26,736.3,738.4,736.3,738.4,2
20100301|2010-02-25 19:00,26,738.5,738.5,738.5,738.5,1
20100301|2010-02-25 19:30,26,739,740.2,738.3,740.2,6
20100301|2010-02-25 20:00,26,739.7,739.7,739.7,739.7,1
20100301|2010-02-25 20:30,26,740,740,739.6,739.6,2
20100301|2010-02-25 21:00,26,738.9,738.9,738.9,738.9,1
20100301|2010-02-25 22:30,26,739.8,739.8,739.8,739.8,1
20100301|2010-02-25 23:30,26,738.9,738.9,738.9,738.9,1
20100301|2010-02-26 00:30,26,739.3,739.3,739.3,739.3,1
20100301|2010-02-26 01:00,26,738.4,739.4,738.4,738.5,12
20100301|2010-02-26 01:30,26,738.3,738.3,738,738,3
20100301|2010-02-26 02:00,26,737.5,738.6,737,738,41
20100301|2010-02-26 02:30,26,738.8,739.3,738.2,738.3,21
20100301|2010-02-26 03:00,26,738.6,739.1,738.6,739,15
20100301|2010-02-26 03:30,26,739.3,739.4,739.1,739.1,9
20100301|2010-02-26 04:00,26,738.9,739.6,738.8,739.6,9
20100301|2010-02-26 04:30,26,739.7,739.9,739.1,739.7,19
20100301|2010-02-26 05:00,26,739.5,739.5,739,739,4
20100301|2010-02-26 05:30,26,738,738.6,737.7,738.6,23
20100301|2010-02-26 06:00,26,738.3,739.2,738.2,738.7,10
20100301|2010-02-26 06:30,26,739.2,739.2,737.6,738,22
20100301|2010-02-26 07:00,26,737.8,738.4,737.3,737.8,35
20100301|2010-02-26 07:30,26,737.6,738.4,736.7,738.2,135
20100301|2010-02-26 08:00,26,737.9,738.6,737.3,738.1,159
20100301|2010-02-26 08:30,26,738.1,738.2,733.6,734.9,3322
20100301|2010-02-26 09:00,26,734.7,736.8,731.7,736.5,2369
20100301|2010-02-26 09:30,26,736.6,738.8,735.6,736.2,1750
20100301|2010-02-26 10:00,26,736.3,737.7,735.8,736.4,1222
20100301|2010-02-26 10:30,26,736.4,738.1,735.9,736.3,1102
20100301|2010-02-26 11:00,26,736.3,736.4,734.7,735.2,897
20100301|2010-02-26 11:30,26,735.2,736.1,734.1,735.3,1294
20100301|2010-02-26 12:00,26,735.3,736.9,735,736.9,633
20100301|2010-02-26 12:30,26,736.9,737.6,736.1,737.1,877
20100301|2010-02-26 13:00,26,737.2,737.4,736.4,737.2,452
20100301|2010-02-26 13:30,26,737.3,737.8,736.9,737.8,399
20100301|2010-02-26 14:00,26,737.7,738.6,737.3,737.9,901
20100301|2010-02-26 14:30,26,737.9,738.5,736.6,737,5618
20100301|2010-02-26 15:00,26,736.9,738,735.1,737.6,2384
20100301|2010-02-28 17:00,1,738.2,741.2,738.2,740.3,58
20100301|2010-02-28 19:00,1,739.5,739.5,738.2,738.3,12
20100301|2010-02-28 19:30,1,738.3,738.3,738,738,7
20100301|2010-02-28 20:00,1,738.6,738.6,738.5,738.5,9
20100301|2010-02-28 20:30,1,738.4,738.4,738.4,738.4,4
20100301|2010-02-28 21:30,1,739.3,739.3,739.3,739.3,2
20100301|2010-02-28 23:00,1,740,740,739.8,739.8,3
20100301|2010-03-01 01:00,1,740.3,741.2,740.3,741.1,46
20100301|2010-03-01 01:30,1,741.1,741.8,741.1,741.8,10
20100301|2010-03-01 02:00,1,741.5,742.3,741.5,741.5,14
20100301|2010-03-01 02:30,1,741.9,741.9,741.4,741.4,11
20100301|2010-03-01 03:00,1,741.4,741.9,741.1,741.2,17
20100301|2010-03-01 03:30,1,740.9,741.6,740.1,741.4,25
20100301|2010-03-01 04:00,1,741.5,741.8,740.9,741.1,18
20100301|2010-03-01 04:30,1,741.3,741.5,740.3,740.3,16
20100301|2010-03-01 05:00,1,740.1,740.6,739.6,739.9,51
20100301|2010-03-01 05:30,1,739.8,740,738,739.2,89
20100301|2010-03-01 06:00,1,739.2,739.8,738.7,739.6,42
20100301|2010-03-01 06:30,1,739.5,740,738.3,738.3,80
20100301|2010-03-01 07:00,1,738.5,739,738.4,739,68
20100301|2010-03-01 07:30,1,738.4,740.1,738.4,740,101
20100301|2010-03-01 08:00,1,739.8,740.2,739.7,739.7,90
20100301|2010-03-01 08:30,1,739.8,745.6,739.7,744,4002
20100301|2010-03-01 09:00,1,743.6,747.5,742.6,745.6,2548
20100301|2010-03-01 09:30,1,745.7,747.3,744.5,746.9,2348
20100301|2010-03-01 10:00,1,746.8,749,746.8,747.8,1897
20100301|2010-03-01 10:30,1,747.8,749.1,747.7,749.1,1451
20100301|2010-03-01 11:00,1,749.1,749.8,748.9,749.1,855
20100301|2010-03-01 11:30,1,749.2,749.4,748.2,748.5,856
20100301|2010-03-01 12:00,1,748.4,749.1,748,748.8,718
20100301|2010-03-01 12:30,1,749,749.8,748.8,749.6,723
20100301|2010-03-01 13:00,1,749.5,750.4,749.4,749.9,998
20100301|2010-03-01 13:30,1,750,750,748.4,749,871
20100301|2010-03-01 14:00,1,748.9,749.3,747.8,748.8,1220
20100301|2010-03-01 14:30,1,748.9,750.3,748.6,750,2074
20100301|2010-03-01 15:00,1,750.1,750.1,748.4,748.9,1071
20100301|2010-03-01 15:30,2,748.7,749.2,748.2,749.2,24
20100301|2010-03-01 21:30,2,748.3,748.3,748.3,748.3,1
20100301|2010-03-01 22:30,2,748.4,748.5,748.4,748.5,8
20100301|2010-03-01 23:00,2,749,749.2,749,749.2,2
20100301|2010-03-02 00:30,2,748.6,749.3,748.6,749.3,6
20100301|2010-03-02 01:00,2,749.4,749.4,749.2,749.2,5
20100301|2010-03-02 02:00,2,749.5,749.6,748.9,749,25
20100301|2010-03-02 02:30,2,748.9,748.9,747.8,748.1,29
20100301|2010-03-02 03:00,2,748.4,748.9,748,748.5,12
20100301|2010-03-02 03:30,2,749,749.3,748.8,749.3,17
20100301|2010-03-02 04:00,2,749.3,749.3,749.3,749.3,1
20100301|2010-03-02 04:30,2,749.5,750.8,749.5,750.6,31
20100301|2010-03-02 05:00,2,750.8,751.4,750.7,751.2,63
20100301|2010-03-02 05:30,2,751.2,753.6,751.2,752.5,99
20100301|2010-03-02 06:00,2,752.5,752.8,752.1,752.2,48
20100301|2010-03-02 06:30,2,752.1,753.2,751.8,753.2,56
20100301|2010-03-02 07:00,2,753.3,753.7,752.5,753.4,99
20100301|2010-03-02 07:30,2,753.5,753.6,752.7,753,158
20100301|2010-03-02 08:00,2,753,753.1,751.8,753,400
20100301|2010-03-02 08:30,2,753,754.7,752.2,753.8,3257
20100301|2010-03-02 09:00,2,753.9,754.8,752,753.2,2168
20100301|2010-03-02 09:30,2,753.3,755.1,753.2,754,2151
20100301|2010-03-02 10:00,2,754,755.8,754,755.6,1814
20100301|2010-03-02 10:30,2,755.6,756.2,754.9,755.7,1471
20100301|2010-03-02 11:00,2,755.6,756.1,754.2,754.6,1605
20100301|2010-03-02 11:30,2,754.6,755.4,754.1,755.2,759
20100301|2010-03-02 12:00,2,755.3,755.8,755.1,755.7,477
20100301|2010-03-02 12:30,2,755.8,757.9,755.7,757.5,1118
20100301|2010-03-02 13:00,2,757.7,758.1,756.8,757,2112
20100301|2010-03-02 13:30,2,757,757.6,755.6,756,1640
20100301|2010-03-02 14:00,2,756.1,757.3,755.1,755.1,1621
20100301|2010-03-02 14:30,2,755.1,756.1,754.4,755.1,2943
20100301|2010-03-02 15:00,2,755.1,756.5,754.9,755.2,1324
20100301|2010-03-02 15:30,3,755.5,756.1,755.4,756.1,15
20100301|2010-03-02 17:00,3,754.6,755.1,754.5,755.1,17
20100301|2010-03-02 17:30,3,755.4,755.4,755.4,755.4,1
20100301|2010-03-02 19:30,3,755.4,755.4,755.4,755.4,8
20100301|2010-03-02 20:00,3,755.4,755.4,755,755,16
20100301|2010-03-02 20:30,3,754.7,754.7,754.7,754.7,2
20100301|2010-03-02 22:30,3,754.6,754.6,754.6,754.6,1
20100301|2010-03-03 01:00,3,755,755.2,754.9,754.9,7
20100301|2010-03-03 01:30,3,755.1,755.1,755.1,755.1,2
20100301|2010-03-03 02:00,3,755.8,756.3,755.2,756.3,29
20100301|2010-03-03 02:30,3,756.3,756.3,754.7,755.1,18
20100301|2010-03-03 03:00,3,755.4,755.7,754.3,755.7,33
20100301|2010-03-03 03:30,3,755.4,755.9,755.1,755.5,19
20100301|2010-03-03 04:00,3,755.6,756.3,755.4,756.1,13
20100301|2010-03-03 04:30,3,756.2,756.3,756.1,756.3,8
20100301|2010-03-03 05:00,3,756.4,756.6,756.1,756.6,31
20100301|2010-03-03 05:30,3,756.7,757,756.3,756.3,28
20100301|2010-03-03 06:00,3,756.2,756.4,755.3,755.4,35
20100301|2010-03-03 06:30,3,755.7,755.8,754.9,755.5,49
20100301|2010-03-03 07:00,3,755.3,756.8,755.1,756.8,112
20100301|2010-03-03 07:30,3,757,758,756.2,757.5,271
20100301|2010-03-03 08:00,3,757.5,758.4,757.3,758.4,246
20100301|2010-03-03 08:30,3,758.6,759.8,756.9,758.9,2422
20100301|2010-03-03 09:00,3,759,759.8,757.8,758.7,1917
20100301|2010-03-03 09:30,3,758.7,761.4,758.3,760.9,1969
20100301|2010-03-03 10:00,3,760.8,762.8,760.7,762.8,1943
20100301|2010-03-03 10:30,3,762.8,763,761.7,761.9,1043
20100301|2010-03-03 11:00,3,761.9,761.9,760.6,761,558
20100301|2010-03-03 11:30,3,761.2,761.2,759.2,759.6,844
20100301|2010-03-03 12:00,3,759.5,760.3,759.2,759.3,923
20100301|2010-03-03 12:30,3,759.3,761.2,759.3,760.9,1116
20100301|2010-03-03 13:00,3,761,761.4,758.8,759.2,1358
20100301|2010-03-03 13:30,3,759.2,759.6,756.1,756.8,1935
20100301|2010-03-03 14:00,3,756.8,757.9,756.6,757.2,1157
20100301|2010-03-03 14:30,3,757.3,758.9,757,758.4,1909
20100301|2010-03-03 15:00,3,758.5,759.5,758.4,759.1,799
20100301|2010-03-03 15:30,4,759.1,759.1,758.8,758.8,10
20100301|2010-03-03 16:00,4,758.6,759,758.6,759,3
20100301|2010-03-03 17:00,4,758.8,758.8,758.7,758.7,3
20100301|2010-03-03 17:30,4,758.6,758.6,758.5,758.6,19
20100301|2010-03-03 18:00,4,758.4,758.4,758.4,758.4,1
20100301|2010-03-03 18:30,4,758.4,758.4,758.4,758.4,2
20100301|2010-03-03 19:00,4,757.9,758.7,757.9,758.7,8
20100301|2010-03-03 20:00,4,758.4,758.4,758.1,758.2,7
20100301|2010-03-03 20:30,4,758.1,758.4,757.9,757.9,12
20100301|2010-03-03 21:00,4,757.8,757.8,757.3,757.3,3
20100301|2010-03-03 21:30,4,756.9,756.9,756.8,756.8,2
20100301|2010-03-03 22:00,4,756.7,756.7,756.7,756.7,2
20100301|2010-03-04 00:00,4,756.4,756.4,756.2,756.2,2
20100301|2010-03-04 00:30,4,756.3,756.3,756.2,756.2,5
20100301|2010-03-04 01:00,4,756.1,756.3,755.9,756.3,9
20100301|2010-03-04 01:30,4,756.3,756.3,756.2,756.2,2
20100301|2010-03-04 02:00,4,756.5,757.2,756.5,757.2,9
20100301|2010-03-04 02:30,4,756.9,757.9,756.9,757.2,4
20100301|2010-03-04 03:00,4,757.2,757.5,757,757.3,18
20100301|2010-03-04 03:30,4,757.3,757.6,757.1,757.5,27
20100301|2010-03-04 04:00,4,757.8,758.3,757.8,758.1,14
20100301|2010-03-04 04:30,4,758.1,758.5,757.5,758.5,15
20100301|2010-03-04 05:00,4,758.3,758.3,757.3,757.4,21
20100301|2010-03-04 05:30,4,757.5,759.2,757.5,758.3,17
20100301|2010-03-04 06:00,4,757.8,758.7,757.8,758.3,27
20100301|2010-03-04 06:30,4,758.8,759,758.4,758.9,14
20100301|2010-03-04 07:00,4,759.1,759.1,758.3,758.7,26
20100301|2010-03-04 07:30,4,758.9,760.8,758.2,760,290
20100301|2010-03-04 08:00,4,760,760,759,759.6,163
20100301|2010-03-04 08:30,4,759.6,762.1,759.5,761.5,2633
20100301|2010-03-04 09:00,4,761.3,761.8,758.6,759.4,1948
20100301|2010-03-04 09:30,4,759.3,759.4,755.9,757.4,2182
20100301|2010-03-04 10:00,4,757.4,758.8,757.2,758.1,1433
20100301|2010-03-04 10:30,4,758.1,758.4,757,757.9,1180
20100301|2010-03-04 11:00,4,757.9,758.1,756.9,757.7,946
20100301|2010-03-04 11:30,4,757.7,758.1,756.6,757.6,628
20100301|2010-03-04 12:00,4,757.5,758.4,757,757.2,671
20100301|2010-03-04 12:30,4,757.2,757.3,756,757,838
20100301|2010-03-04 13:00,4,757.1,757.5,756.6,757.2,623
20100301|2010-03-04 13:30,4,757.3,757.7,756.9,757.4,767
20100301|2010-03-04 14:00,4,757.3,758.4,756.8,758.3,812
20100301|2010-03-04 14:30,4,758.4,759.7,758.1,758.9,2360
20100301|2010-03-04 15:00,4,759,760,758.2,758.3,577
20100301|2010-03-04 15:30,5,758.9,759,758.9,758.9,3
20100301|2010-03-04 16:00,5,759,759,759,759,1
20100301|2010-03-04 18:30,5,760.3,760.3,760.3,760.3,1
20100301|2010-03-04 19:00,5,759.8,760,759.8,760,2
20100301|2010-03-04 19:30,5,759.9,759.9,759.9,759.9,1
20100301|2010-03-04 20:00,5,760,760,760,760,1
20100301|2010-03-04 20:30,5,759.7,759.7,759.7,759.7,1
20100301|2010-03-04 23:00,5,760.4,760.4,760.4,760.4,1
20100301|2010-03-05 00:30,5,760,760,760,760,1
20100301|2010-03-05 01:00,5,760.3,760.5,760.3,760.5,3
20100301|2010-03-05 01:30,5,760.3,760.4,760.3,760.4,2
20100301|2010-03-05 02:00,5,760.3,760.4,759.9,759.9,16
20100301|2010-03-05 02:30,5,759.7,760.8,759.7,760.7,47
20100301|2010-03-05 03:00,5,760.3,760.7,760.3,760.7,6
20100301|2010-03-05 03:30,5,760.3,760.3,760.3,760.3,5
20100301|2010-03-05 04:00,5,760.3,760.6,760.3,760.6,4
20100301|2010-03-05 04:30,5,760.5,761.9,760.5,761.7,43
20100301|2010-03-05 05:00,5,761.8,761.8,761.2,761.4,9
20100301|2010-03-05 05:30,5,761.1,761.1,761.1,761.1,2
20100301|2010-03-05 06:00,5,761.5,762.3,761.5,762.2,26
20100301|2010-03-05 06:30,5,762.1,762.8,761.9,761.9,135
20100301|2010-03-05 07:00,5,761.8,762.2,761,762.2,69
20100301|2010-03-05 07:30,5,762.3,764.7,762.1,762.3,660
20100301|2010-03-05 08:00,5,762.3,763,761.9,763,163
20100301|2010-03-05 08:30,5,762.8,765.4,761.5,765.1,3373
20100301|2010-03-05 09:00,5,765.2,767.3,764.5,767,2728
20100301|2010-03-05 09:30,5,767,767.2,766.5,767,324
20100301|2010-03-05 10:00,5,767,768.1,767,767.6,1542
20100301|2010-03-05 10:30,5,767.5,767.5,766.6,767.1,735
20100301|2010-03-05 11:00,5,767,767.7,766.8,767.7,785
20100301|2010-03-05 11:30,5,767.7,768,767.3,767.8,598
20100301|2010-03-05 12:00,5,767.9,768.6,767.5,768,914
20100301|2010-03-05 12:30,5,768.1,768.3,767.6,767.9,736
20100301|2010-03-05 13:00,5,768,768.2,767.2,767.7,645
20100301|2010-03-05 13:30,5,767.8,769.4,767.6,768.8,1564
20100301|2010-03-05 14:00,5,768.9,770.1,768.5,768.8,1351
20100301|2010-03-05 14:30,5,768.9,770,768.7,769.6,1949
20100301|2010-03-05 15:00,5,769.5,769.7,767.9,768.4,877
20100301|2010-03-07 17:00,8,767.7,767.7,767.7,767.7,2
20100301|2010-03-07 17:30,8,768.3,768.3,768.3,768.3,1
20100301|2010-03-07 19:30,8,768.5,768.5,768.5,768.5,1
20100301|2010-03-07 20:00,8,768.8,768.8,768.8,768.8,1
20100301|2010-03-07 21:00,8,769.5,769.5,769.5,769.5,1
20100301|2010-03-07 22:30,8,769.4,769.4,769.4,769.4,1
20100301|2010-03-08 00:30,8,769.5,770,769.5,770,6
20100301|2010-03-08 01:00,8,770.2,770.3,770.2,770.3,8
20100301|2010-03-08 01:30,8,769.5,769.5,769.5,769.5,6
20100301|2010-03-08 02:00,8,768.5,768.7,768.5,768.5,5
20100301|2010-03-08 02:30,8,768.5,768.5,768.1,768.4,19
20100301|2010-03-08 03:00,8,768.3,768.7,768.3,768.5,33
20100301|2010-03-08 03:30,8,768.5,768.9,767.8,767.8,30
20100301|2010-03-08 04:00,8,767.7,768,767.7,767.9,14
20100301|2010-03-08 04:30,8,767.8,767.8,767.6,767.8,8
20100301|2010-03-08 05:00,8,767.6,767.6,767.5,767.5,6
20100301|2010-03-08 05:30,8,767.6,767.8,767.6,767.8,6
20100301|2010-03-08 06:00,8,767.9,769,767.9,768.7,26
20100301|2010-03-08 06:30,8,768.7,769.1,768.6,769,20
20100301|2010-03-08 07:00,8,769.2,770.1,768.7,768.8,159
20100301|2010-03-08 07:30,8,769.1,769.1,768.2,768.5,49
20100301|2010-03-08 08:00,8,768.6,769.7,768.5,769.5,229
20100301|2010-03-08 08:30,8,769.7,772.4,769.4,769.7,3119
20100301|2010-03-08 09:00,8,769.7,772,769.4,771.5,2057
20100301|2010-03-08 09:30,8,771.5,771.7,770.4,771.4,1601
20100301|2010-03-08 10:00,8,771.5,771.6,769.7,769.8,1116
20100301|2010-03-08 10:30,8,769.8,770.8,769.3,770.3,911
20100301|2010-03-08 11:00,8,770.4,771.3,770,771.1,821
20100301|2010-03-08 11:30,8,771.1,771.3,770,771,637
20100301|2010-03-08 12:00,8,771,771.9,770.9,771.5,688
20100301|2010-03-08 12:30,8,771.5,772.3,771.5,772,743
20100301|2010-03-08 13:00,8,772.1,772.2,771.4,772,629
20100301|2010-03-08 13:30,8,772.1,772.1,771.1,771.2,582
20100301|2010-03-08 14:00,8,771.3,771.5,770.8,771.2,893
20100301|2010-03-08 14:30,8,771.3,772,770.9,771.1,1830
20100301|2010-03-08 15:00,8,771.1,771.6,770.3,770.7,553
20100301|2010-03-08 15:30,9,770.7,770.7,770.6,770.6,3
20100301|2010-03-08 19:00,9,770.1,770.1,770.1,770.1,1
20100301|2010-03-08 19:30,9,770.4,770.4,770.4,770.4,3
20100301|2010-03-08 20:00,9,770.4,770.4,770.4,770.4,15
20100301|2010-03-08 20:30,9,769.2,769.2,769.2,769.2,1
20100301|2010-03-08 22:00,9,769.5,769.5,769.4,769.4,2
20100301|2010-03-09 01:00,9,769.4,769.4,769.4,769.4,1
20100301|2010-03-09 01:30,9,769.2,769.5,769,769.5,6
20100301|2010-03-09 02:00,9,770.3,771,770.3,770.7,8
20100301|2010-03-09 02:30,9,770,770,768.4,768.4,34
20100301|2010-03-09 03:00,9,768.5,768.5,768,768.3,29
20100301|2010-03-09 03:30,9,768.7,768.8,767.5,767.9,38
20100301|2010-03-09 04:00,9,767.7,768.2,767.6,767.9,11
20100301|2010-03-09 04:30,9,767.9,768.1,767.1,767.3,27
20100301|2010-03-09 05:00,9,767.2,767.4,767,767.2,16
20100301|2010-03-09 05:30,9,766.8,767.1,766.7,767.1,27
20100301|2010-03-09 06:00,9,767.3,767.3,766.9,767,14
20100301|2010-03-09 06:30,9,766.9,768.2,766.9,768.2,22
20100301|2010-03-09 07:00,9,768,768.5,767.3,767.6,206
20100301|2010-03-09 07:30,9,767.5,768.3,767.4,768.1,60
20100301|2010-03-09 08:00,9,768.1,768.7,767.9,768.7,190
20100301|2010-03-09 08:30,9,768.7,772.4,768.7,772.2,3737
20100301|2010-03-09 09:00,9,772.3,773.4,771.6,772.5,1864
20100301|2010-03-09 09:30,9,772.4,773.7,772.2,773.5,1780
20100301|2010-03-09 10:00,9,773.5,773.5,771.9,773.1,1199
20100301|2010-03-09 10:30,9,773,774.3,772.8,774,1287
20100301|2010-03-09 11:00,9,773.9,775.6,773.7,775.4,1014
20100301|2010-03-09 11:30,9,775.4,776.3,774.9,776.3,789
20100301|2010-03-09 12:00,9,776.3,776.5,775.5,775.6,881
20100301|2010-03-09 12:30,9,775.6,775.9,774.3,774.5,1397
20100301|2010-03-09 13:00,9,774.5,775.4,774.4,775.2,493
20100301|2010-03-09 13:30,9,775.4,775.4,772.7,772.8,1230
20100301|2010-03-09 14:00,9,772.9,773.3,769.2,770.4,2862
20100301|2010-03-09 14:30,9,770.6,772.6,770.4,771.5,3006
20100301|2010-03-09 15:00,9,771.6,772.1,771.2,771.4,672
20100301|2010-03-09 15:30,10,771.5,771.6,771.3,771.6,4
20100301|2010-03-09 17:00,10,770.9,772,770.9,772,2
20100301|2010-03-10 01:00,10,772.2,772.2,770.6,770.6,14
20100301|2010-03-10 01:30,10,770.9,771.3,770.6,770.8,15
20100301|2010-03-10 02:00,10,770.9,771.5,770.3,771.2,52
20100301|2010-03-10 02:30,10,770.7,771,770.7,771,7
20100301|2010-03-10 03:00,10,771.2,772.6,771.2,772.6,39
20100301|2010-03-10 03:30,10,772.4,772.5,771.1,771.1,41
20100301|2010-03-10 04:00,10,770.9,771.1,770.6,770.9,30
20100301|2010-03-10 04:30,10,771,771.6,770.9,771.3,31
20100301|2010-03-10 05:00,10,771.5,771.9,770.8,771.1,53
20100301|2010-03-10 05:30,10,771.2,772.2,771.1,771.8,55
20100301|2010-03-10 06:00,10,771.7,772.5,771.3,771.4,80
20100301|2010-03-10 06:30,10,771.3,771.5,770.9,771.5,39
20100301|2010-03-10 07:00,10,771.3,771.9,771.1,771.9,54
20100301|2010-03-10 07:30,10,771.7,771.7,771.3,771.5,84
20100301|2010-03-10 08:00,10,771.7,772.1,771.3,771.7,258
20100301|2010-03-10 08:30,10,771.6,774.3,771.5,773.2,2405
20100301|2010-03-10 09:00,10,773.3,776.6,773.3,776.3,1855
20100301|2010-03-10 09:30,10,776.3,778,776.3,777.3,1500
20100301|2010-03-10 10:00,10,777.3,778.7,777.3,777.7,1723
20100301|2010-03-10 10:30,10,777.7,778.5,775.6,776.8,1774
20100301|2010-03-10 11:00,10,776.7,777,773.2,773.2,2142
20100301|2010-03-10 11:30,10,773.3,775.5,772.1,775.2,1119
20100301|2010-03-10 12:00,10,775.3,776.1,774.1,774.9,814
20100301|2010-03-10 12:30,10,774.9,775.8,774.6,774.8,692
20100301|2010-03-10 13:00,10,775,777.2,774.6,777,1414
20100301|2010-03-10 13:30,10,777.2,777.6,776,776.2,857
20100301|2010-03-10 14:00,10,776.2,777.1,775.5,775.5,1018
20100301|2010-03-10 14:30,10,775.6,778.1,774.7,777.4,3817
20100301|2010-03-10 15:00,10,777.4,778.1,777,777.5,893
20100301|2010-03-10 15:30,11,777.5,777.9,777.4,777.9,22
20100301|2010-03-10 17:00,11,777.4,777.5,777.4,777.5,2
20100301|2010-03-10 17:30,11,777,777,776,776.5,22
20100301|2010-03-10 18:00,11,776.6,776.6,776.6,776.6,1
20100301|2010-03-10 18:30,11,776.9,776.9,776.9,776.9,2
20100301|2010-03-10 19:00,11,776.9,776.9,776.9,776.9,2
20100301|2010-03-10 20:00,11,776.5,776.5,775.7,775.9,7
20100301|2010-03-10 21:00,11,774.8,774.8,774.8,774.8,20
20100301|2010-03-10 21:30,11,774.7,774.7,774.2,774.2,23
20100301|2010-03-10 23:00,11,774,774,774,774,1
20100301|2010-03-10 23:30,11,774.3,774.4,774.3,774.4,11
20100301|2010-03-11 00:00,11,774.8,774.8,774.8,774.8,2
20100301|2010-03-11 00:30,11,774.4,774.4,774.4,774.4,1
20100301|2010-03-11 01:00,11,774.6,774.7,774.2,774.7,10
20100301|2010-03-11 01:30,11,774.8,774.8,774.8,774.8,2
20100301|2010-03-11 02:00,11,775.1,775.2,775,775,4
20100301|2010-03-11 03:00,11,775.4,775.7,775.3,775.7,5
20100301|2010-03-11 03:30,11,776.4,776.8,776.1,776.1,22
20100301|2010-03-11 04:00,11,776.2,776.2,775.6,775.6,30
20100301|2010-03-11 04:30,11,775.6,775.9,775,775.2,24
20100301|2010-03-11 05:00,11,775,776.5,775,775.8,37
20100301|2010-03-11 05:30,11,775.8,776.1,774.8,775.1,51
20100301|2010-03-11 06:00,11,774.8,775.3,774.7,775,56
20100301|2010-03-11 06:30,11,774.8,775.5,774.7,775.4,127
20100301|2010-03-11 07:00,11,775.4,775.8,775.1,775.8,77
20100301|2010-03-11 07:30,11,775.7,775.7,773.6,774.5,314
20100301|2010-03-11 08:00,11,774.5,774.5,773.3,774.2,298
20100301|2010-03-11 08:30,11,774.2,775.2,772.1,773.5,2240
20100301|2010-03-11 09:00,11,773.6,776.2,773.4,775.5,1100
20100301|2010-03-11 09:30,11,775.6,778.9,775.5,778.4,930
20100301|2010-03-11 10:00,11,778.4,778.5,777.4,777.5,538
20100301|2010-03-11 10:30,11,777.5,777.6,776.4,777.6,370
20100301|2010-03-11 11:00,11,777.4,777.5,776.3,776.3,1117
20100301|2010-03-11 11:30,11,776.4,777.7,776.3,777.7,416
20100301|2010-03-11 12:00,11,777.7,778.1,777.4,778,198
20100301|2010-03-11 12:30,11,777.9,778.7,777.8,777.8,399
20100301|2010-03-11 13:00,11,777.7,778.4,777.4,777.9,309
20100301|2010-03-11 13:30,11,778,778.7,777.7,778.4,225
20100301|2010-03-11 14:00,11,778.4,780.8,778.4,780.3,424
20100301|2010-03-11 14:30,11,780.2,782.3,780,781.7,545
20100301|2010-03-11 15:00,11,781.8,781.8,780.6,781.3,541
20100301|2010-03-11 15:30,12,781.1,781.1,781.1,781.1,1
20100301|2010-03-11 16:00,12,781.1,781.3,781.1,781.3,2
20100301|2010-03-11 17:30,12,780.7,780.7,780.7,780.7,1
20100301|2010-03-11 19:00,12,780.7,780.7,780.3,780.3,4
20100301|2010-03-12 00:30,12,780.8,780.8,780.8,780.8,1
20100301|2010-03-12 01:00,12,780.8,781.9,780.3,781.1,19
20100301|2010-03-12 02:00,12,780.9,780.9,780.6,780.6,5
20100301|2010-03-12 02:30,12,780.4,780.8,780.3,780.8,25
20100301|2010-03-12 03:30,12,781.6,782.2,781.6,782.2,5
20100301|2010-03-12 04:00,12,782.4,783,782.1,783,13
20100301|2010-03-12 04:30,12,783,783,782.9,782.9,2
20100301|2010-03-12 05:00,12,782.9,782.9,782.8,782.9,9
20100301|2010-03-12 05:30,12,782.9,782.9,782.3,782.3,6
20100301|2010-03-12 06:00,12,783.3,783.6,783,783.6,9
20100301|2010-03-12 06:30,12,783.6,783.8,783.4,783.4,17
20100301|2010-03-12 07:00,12,783.4,783.6,782.6,783.1,20
20100301|2010-03-12 07:30,12,783.9,785.4,783.8,784.8,87
20100301|2010-03-12 08:00,12,784.6,785.2,784.3,785,180
20100301|2010-03-12 08:30,12,785,785.1,781.2,781.9,1154
20100301|2010-03-12 09:00,12,781.8,781.9,777.7,779.5,616
20100301|2010-03-12 09:30,12,779.7,781.2,779,780.7,339
20100301|2010-03-12 10:00,12,780.4,783,780.2,782.5,265
20100301|2010-03-12 10:30,12,782.5,782.6,781.1,781.4,235
20100301|2010-03-12 11:00,12,781.3,782.3,781,781.8,100
20100301|2010-03-12 11:30,12,781.8,782.2,780.1,782.1,252
20100301|2010-03-12 12:00,12,781.9,782.7,781.9,782.4,203
20100301|2010-03-12 12:30,12,782.4,782.7,782,782.7,235
20100301|2010-03-12 13:00,12,783.1,783.1,782.3,782.3,63
20100301|2010-03-12 13:30,12,782.2,782.5,781.2,781.6,149
20100301|2010-03-12 14:00,12,781.7,781.7,779.9,780,86
20100301|2010-03-12 14:30,12,780,783.5,780,783.5,544
20100301|2010-03-12 15:00,12,783.5,785.4,783.5,785.1,283
20100301|2010-03-14 19:00,15,784.5,784.5,784.5,784.5,3
20100301|2010-03-14 19:30,15,784,784,783.4,783.4,5
20100301|2010-03-14 20:30,15,782.2,782.2,782.2,782.2,1
20100301|2010-03-15 03:30,15,783.1,783.1,783.1,783.1,7
20100301|2010-03-15 04:00,15,781.8,781.8,781.8,781.8,5
20100301|2010-03-15 05:30,15,781.9,782.5,781.8,782.5,23
20100301|2010-03-15 06:30,15,783.1,783.2,782.8,782.8,5
20100301|2010-03-15 07:00,15,782.9,783.4,782.8,783.4,3
20100301|2010-03-15 07:30,15,782.8,783.4,782.6,782.7,9
20100301|2010-03-15 08:00,15,782.6,782.9,782.3,782.9,25
20100301|2010-03-15 08:30,15,782.9,784.1,780.7,780.7,273
20100301|2010-03-15 09:00,15,780.4,782.5,780,781.3,150
20100301|2010-03-15 09:30,15,780.9,781.5,779.9,781.1,173
20100301|2010-03-15 10:00,15,781.2,781.3,776.9,777,769
20100301|2010-03-15 10:30,15,777,777.4,775.4,775.9,1658
20100301|2010-03-15 11:00,15,775.9,777.6,775.5,777.5,46
20100301|2010-03-15 11:30,15,777.5,778.2,777,778.2,29
20100301|2010-03-15 12:00,15,777.9,778.3,777.8,777.9,61
20100301|2010-03-15 12:30,15,777.9,778.8,777.9,778.1,167
20100301|2010-03-15 13:00,15,777.8,778.1,777.3,777.5,109
20100301|2010-03-15 13:30,15,777.6,779.1,776.8,778.7,58
20100301|2010-03-15 14:00,15,778.7,781.3,778.7,781.1,224
20100301|2010-03-15 14:30,15,781.2,782.9,780.5,781.7,268
20100301|2010-03-15 15:00,15,781.6,781.8,781,781.7,101
20100301|2010-03-16 02:30,16,781,781,781,781,3
20100301|2010-03-16 03:30,16,781.5,781.5,781.5,781.5,4
20100301|2010-03-16 04:30,16,782.9,783.7,782.9,783.7,6
20100301|2010-03-16 08:00,16,784,784.1,782.2,783.9,47
20100301|2010-03-16 08:30,16,784.1,784.7,781.8,783.6,84
20100301|2010-03-16 09:00,16,783.7,784.4,782.5,784.2,130
20100301|2010-03-16 09:30,16,784.2,787.4,784.2,787.4,140
20100301|2010-03-16 10:00,16,787.1,787.9,786.4,787.2,160
20100301|2010-03-16 10:30,16,787.5,787.7,787.2,787.5,41
20100301|2010-03-16 11:00,16,787.7,788,787.4,787.5,83
20100301|2010-03-16 11:30,16,787.7,787.7,786.7,786.7,18
20100301|2010-03-16 12:00,16,787,787,786.7,786.8,14
20100301|2010-03-16 12:30,16,786.9,787.2,786.7,786.9,44
20100301|2010-03-16 13:00,16,786.7,788.7,786.3,788,137
20100301|2010-03-16 13:30,16,787.7,787.7,785.2,787.5,123
20100301|2010-03-16 14:00,16,787.3,788.5,786.8,788.4,72
20100301|2010-03-16 14:30,16,788.5,790.4,788.5,790.4,88
20100301|2010-03-16 15:00,16,790.5,790.7,789.6,790.1,84
20100301|2010-03-16 17:00,17,789.8,789.8,789.7,789.7,3
20100301|2010-03-17 03:30,17,792.7,792.7,792.7,792.7,1
20100301|2010-03-17 06:30,17,793.4,793.4,793.4,793.4,1
20100301|2010-03-17 07:00,17,793,793,793,793,3
20100301|2010-03-17 08:00,17,792.7,792.7,792.5,792.5,54
20100301|2010-03-17 08:30,17,792.7,796.2,792.7,795.9,195
20100301|2010-03-17 09:00,17,795.7,795.8,794.3,794.3,72
20100301|2010-03-17 09:30,17,794.6,795.2,794.6,795.2,16
20100301|2010-03-17 10:00,17,795.4,796.6,795,796.2,45
20100301|2010-03-17 10:30,17,796.1,796.4,795.9,796.1,15
20100301|2010-03-17 11:00,17,796.2,796.7,795.9,796.3,37
20100301|2010-03-17 11:30,17,796.1,796.7,795.9,796.7,15
20100301|2010-03-17 12:00,17,797.7,797.7,797.5,797.7,13
20100301|2010-03-17 12:30,17,798.1,798.9,798.1,798.7,39
20100301|2010-03-17 13:00,17,798.6,798.7,798.4,798.7,8
20100301|2010-03-17 13:30,17,798.1,798.1,796.4,796.4,33
20100301|2010-03-17 14:00,17,796.4,797.2,794.9,795.5,45
20100301|2010-03-17 14:30,17,794.7,796.4,794.7,796.3,81
20100301|2010-03-17 15:00,17,796.2,796.4,796,796,21
20100301|2010-03-18 00:00,18,795.6,795.6,795.6,795.6,2
20100301|2010-03-18 07:30,18,797.1,797.2,796.3,796.3,16
20100301|2010-03-18 08:00,18,796.1,796.4,795.8,796.4,20
20100301|2010-03-18 08:30,18,796.9,797.5,796.2,797.5,98
20100301|2010-03-18 09:00,18,797.4,797.4,796,796.6,41
20100301|2010-03-18 09:30,18,796.5,796.9,795,796.9,65
20100301|2010-03-18 10:00,18,797,797.7,796.7,797.7,56
20100301|2010-03-18 10:30,18,795.9,795.9,793.5,793.5,24
20100301|2010-03-18 11:00,18,793.1,793.4,792.3,792.4,30
20100301|2010-03-18 11:30,18,792.1,792.3,792.1,792.3,10
20100301|2010-03-18 12:00,18,792.4,793.4,792.4,793,11
20100301|2010-03-18 12:30,18,793.5,793.7,792.5,792.7,14
20100301|2010-03-18 13:00,18,792.8,793,792.6,792.9,5
20100301|2010-03-18 13:30,18,793.8,793.8,791.9,791.9,10
20100301|2010-03-18 14:00,18,792.4,792.8,791.7,792.2,20
20100301|2010-03-18 14:30,18,792.8,793.4,792.5,792.6,42
20100301|2010-03-18 15:00,18,792.5,792.7,792.5,792.7,5
20100301|2010-03-19 03:30,19,792.1,792.1,792.1,792.1,1
20100301|2010-03-19 04:00,19,791.2,791.4,791.2,791.4,2
20100601|2009-12-24 10:00,24,729.7,729.7,729.7,729.7,3
20100601|2009-12-29 11:00,29,739.4,740.4,739.4,740.4,3
20100601|2010-01-06 14:30,6,740,740,740,740,1
20100601|2010-01-26 14:30,26,718.7,718.7,718.7,718.7,4
20100601|2010-01-27 08:30,27,716.7,716.7,716.7,716.7,4
20100601|2010-02-02 15:00,2,719.1,719.1,719.1,719.1,1
20100601|2010-02-04 14:00,4,693.9,693.9,693.9,693.9,3
20100601|2010-02-08 13:00,8,692.6,692.6,692.6,692.6,4
20100601|2010-02-26 09:00,26,730,730,730,730,1
20100601|2010-02-26 14:30,26,735,735,735,735,3
20100601|2010-03-01 07:30,1,736,736,736,736,1
20100601|2010-03-01 09:00,1,744,746.4,744,746.4,24
20100601|2010-03-01 09:30,1,742.8,742.8,741.8,741.8,19
20100601|2010-03-01 10:00,1,746.1,746.1,746.1,746.1,1
20100601|2010-03-01 11:30,1,747.4,747.4,747.4,747.4,1
20100601|2010-03-01 12:00,1,746,746,746,746,1
20100601|2010-03-01 14:00,1,746,746,746,746,1
20100601|2010-03-02 08:00,2,749.9,749.9,749.9,749.9,4
20100601|2010-03-02 13:30,2,754,754,754,754,2
20100601|2010-03-02 14:00,2,754,754,754,754,2
20100601|2010-03-02 15:00,2,753,754,753,753.5,4
20100601|2010-03-03 10:00,3,760.2,760.2,759.4,759.4,2
20100601|2010-03-03 13:30,3,755,755,754,754,4
20100601|2010-03-04 02:00,4,753.9,753.9,753.9,753.9,1
20100601|2010-03-04 09:30,4,756,756,754,754,4
20100601|2010-03-04 10:00,4,755.5,755.5,755.5,755.5,1
20100601|2010-03-04 11:30,4,754.5,754.5,754.5,754.5,2
20100601|2010-03-04 12:00,4,755.2,755.6,755,755.6,3
20100601|2010-03-04 12:30,4,754,754,754,754,1
20100601|2010-03-05 08:30,5,760.9,765.5,759.3,762.4,161
20100601|2010-03-05 09:00,5,764.3,766.3,764.3,765.2,130
20100601|2010-03-05 11:30,5,764.9,765.3,764.8,765.3,15
20100601|2010-03-05 12:00,5,765.8,766.1,765.8,766,41
20100601|2010-03-05 12:30,5,766.1,766.1,766.1,766.1,30
20100601|2010-03-05 13:00,5,765.1,765.5,765.1,765.5,2
20100601|2010-03-05 13:30,5,766.9,766.9,766.9,766.9,1
20100601|2010-03-07 17:00,8,760.2,760.2,760.2,760.2,2
20100601|2010-03-08 09:00,8,768.9,770,768.9,769.8,37
20100601|2010-03-08 12:30,8,769.8,769.8,769.8,769.8,1
20100601|2010-03-08 14:00,8,768.8,768.8,768.8,768.8,1
20100601|2010-03-09 07:00,9,765.3,765.3,765.3,765.3,1
20100601|2010-03-09 07:30,9,766.2,766.2,766.2,766.2,3
20100601|2010-03-09 08:30,9,768,769.9,768,769.8,23
20100601|2010-03-09 09:00,9,769.9,770.9,769.9,770.7,12
20100601|2010-03-09 09:30,9,770.7,771.2,770.7,771.2,27
20100601|2010-03-09 10:00,9,769.9,769.9,769.9,769.9,4
20100601|2010-03-09 11:00,9,771.6,773.2,771.6,773.1,106
20100601|2010-03-09 11:30,9,773.1,773.8,772.6,773.8,153
20100601|2010-03-09 12:00,9,773.4,773.4,773.3,773.3,10
20100601|2010-03-09 12:30,9,773.2,773.2,772.3,772.6,375
20100601|2010-03-09 13:30,9,771.5,771.6,770.4,770.5,51
20100601|2010-03-09 14:00,9,770.3,770.9,766.9,768.1,211
20100601|2010-03-09 14:30,9,768.2,770.2,768.1,769.7,191
20100601|2010-03-10 08:30,10,769.5,771.5,769.1,770.9,106
20100601|2010-03-10 09:00,10,771.5,774.1,771.5,773.6,62
20100601|2010-03-10 09:30,10,774.1,775.2,774.1,775.1,14
20100601|2010-03-10 10:00,10,775.4,775.9,775.2,775.2,45
20100601|2010-03-10 10:30,10,775.8,775.8,773.2,774.6,26
20100601|2010-03-10 11:00,10,774.2,774.2,771,771.5,41
20100601|2010-03-10 11:30,10,769.8,771.9,769.8,771.9,15
20100601|2010-03-10 12:00,10,771.9,772.6,771.9,772.6,3
20100601|2010-03-10 12:30,10,772.6,772.9,772.4,772.4,5
20100601|2010-03-10 13:00,10,772.4,774.8,772.2,774.7,30
20100601|2010-03-10 13:30,10,774.8,775.2,774.1,774.4,33
20100601|2010-03-10 14:00,10,773.8,774.6,773.5,774.5,13
20100601|2010-03-10 14:30,10,773.1,775.7,772.5,775.6,117
20100601|2010-03-10 15:00,10,774.9,775.6,774.8,775.5,16
20100601|2010-03-11 07:00,11,772.8,773.6,772.8,773.6,6
20100601|2010-03-11 07:30,11,773.2,773.5,771,772.1,149
20100601|2010-03-11 08:00,11,771.9,772.1,770.9,771.9,150
20100601|2010-03-11 08:30,11,771.9,772.9,769.9,771.2,1724
20100601|2010-03-11 09:00,11,771.1,773.9,771.1,773.3,972
20100601|2010-03-11 09:30,11,773.3,776.6,773.3,776.1,1412
20100601|2010-03-11 10:00,11,776,776.3,775.2,775.3,523
20100601|2010-03-11 10:30,11,775.3,775.5,774.2,775.2,472
20100601|2010-03-11 11:00,11,775.2,775.3,774,774.1,1421
20100601|2010-03-11 11:30,11,774.2,775.4,774,775.4,461
20100601|2010-03-11 12:00,11,775.5,775.9,775.1,775.7,273
20100601|2010-03-11 12:30,11,775.7,776.5,775.5,775.5,417
20100601|2010-03-11 13:00,11,775.5,776.1,775.1,775.6,352
20100601|2010-03-11 13:30,11,775.7,776.5,775.4,776,282
20100601|2010-03-11 14:00,11,776.1,778.5,776,778.1,838
20100601|2010-03-11 14:30,11,778,779.9,777.6,779.6,1189
20100601|2010-03-11 15:00,11,779.5,779.7,777.5,779.2,1096
20100601|2010-03-11 15:30,12,779,779,778.5,778.5,5
20100601|2010-03-11 16:00,12,778.7,778.8,778.7,778.8,2
20100601|2010-03-11 19:00,12,778.5,778.5,778.3,778.3,7
20100601|2010-03-11 20:00,12,778.2,778.2,778.2,778.2,2
20100601|2010-03-11 21:00,12,778.5,778.5,778.5,778.5,1
20100601|2010-03-12 01:00,12,778.9,778.9,778.9,778.9,12
20100601|2010-03-12 02:00,12,778.5,778.8,778.4,778.5,10
20100601|2010-03-12 02:30,12,778.6,778.7,778,778.6,41
20100601|2010-03-12 03:00,12,778.4,778.4,778.2,778.4,3
20100601|2010-03-12 03:30,12,778.6,779.9,778.6,779.8,16
20100601|2010-03-12 04:00,12,779.9,781.1,779.9,781.1,34
20100601|2010-03-12 04:30,12,781.1,781.1,780.8,781.1,9
20100601|2010-03-12 05:00,12,780.8,780.9,780.5,780.9,14
20100601|2010-03-12 05:30,12,780.7,780.7,780.2,780.2,11
20100601|2010-03-12 06:00,12,780.3,781.5,780.3,781.1,28
20100601|2010-03-12 06:30,12,781.3,781.5,781.1,781.1,37
20100601|2010-03-12 07:00,12,781.1,781.2,780.3,780.9,41
20100601|2010-03-12 07:30,12,781.5,783.1,781.5,782.5,161
20100601|2010-03-12 08:00,12,782.5,782.9,782,782.9,201
20100601|2010-03-12 08:30,12,782.8,782.9,778.8,779.5,2885
20100601|2010-03-12 09:00,12,779.5,779.6,775.4,777.4,2172
20100601|2010-03-12 09:30,12,777.4,778.9,776.6,778.2,1489
20100601|2010-03-12 10:00,12,778.1,780.7,777.7,780.2,1276
20100601|2010-03-12 10:30,12,780.2,780.2,778.6,779.2,763
20100601|2010-03-12 11:00,12,779.2,779.9,778.4,779.5,705
20100601|2010-03-12 11:30,12,779.4,779.9,777.8,779.7,987
20100601|2010-03-12 12:00,12,779.7,780.4,779.7,780.1,616
20100601|2010-03-12 12:30,12,780.1,780.6,779.6,780.5,496
20100601|2010-03-12 13:00,12,780.6,780.8,779.9,779.9,632
20100601|2010-03-12 13:30,12,780,780.2,778.8,779.2,1011
20100601|2010-03-12 14:00,12,779.2,779.4,777.5,777.6,814
20100601|2010-03-12 14:30,12,777.6,781.2,777.6,781.1,1802
20100601|2010-03-12 15:00,12,781.1,783,781,782.9,1175
20100601|2010-03-14 17:00,15,782.3,782.3,782.3,782.3,2
20100601|2010-03-14 19:00,15,781.5,781.9,781.1,781.8,12
20100601|2010-03-14 19:30,15,780.5,781,780.3,781,13
20100601|2010-03-14 20:00,15,780.5,780.5,779.8,779.8,10
20100601|2010-03-14 20:30,15,779.5,779.6,779.4,779.6,3
20100601|2010-03-14 21:00,15,778.8,778.8,778.7,778.8,4
20100601|2010-03-14 22:00,15,778.8,778.8,778.8,778.8,1
20100601|2010-03-14 22:30,15,779.1,779.3,779.1,779.3,3
20100601|2010-03-14 23:00,15,779.2,779.2,779.2,779.2,2
20100601|2010-03-15 00:00,15,779.3,779.4,779.3,779.4,6
20100601|2010-03-15 00:30,15,779.2,779.2,779.2,779.2,2
20100601|2010-03-15 01:00,15,779.3,779.3,779.1,779.1,8
20100601|2010-03-15 01:30,15,779.4,779.4,779.2,779.2,6
20100601|2010-03-15 02:00,15,779.6,779.6,779.1,779.1,5
20100601|2010-03-15 02:30,15,779.8,780,779.8,780,3
20100601|2010-03-15 03:00,15,780,780.2,779.5,779.5,18
20100601|2010-03-15 03:30,15,779.9,780.2,779.6,780.2,14
20100601|2010-03-15 04:00,15,779.4,779.4,778.9,778.9,14
20100601|2010-03-15 04:30,15,779.1,779.1,779.1,779.1,1
20100601|2010-03-15 05:00,15,779.9,780,779.7,779.7,8
20100601|2010-03-15 05:30,15,779.7,779.9,779.7,779.9,14
20100601|2010-03-15 06:00,15,779.9,780.5,779.9,780.5,17
20100601|2010-03-15 06:30,15,780.6,780.6,780.4,780.4,13
20100601|2010-03-15 07:00,15,780.5,780.7,780.2,780.6,31
20100601|2010-03-15 07:30,15,780.6,781.1,780,780.3,109
20100601|2010-03-15 08:00,15,780.1,780.5,779.8,780.4,157
20100601|2010-03-15 08:30,15,780.5,781.9,778.3,778.3,2967
20100601|2010-03-15 09:00,15,778.2,780.2,777.4,779.1,1868
20100601|2010-03-15 09:30,15,779,779.2,777.5,778.7,1680
20100601|2010-03-15 10:00,15,778.8,779.1,774.5,774.7,2190
20100601|2010-03-15 10:30,15,774.8,775,773,773.4,2403
20100601|2010-03-15 11:00,15,773.3,775.2,772.9,774.9,745
20100601|2010-03-15 11:30,15,774.9,775.8,774.6,775.4,492
20100601|2010-03-15 12:00,15,775.4,775.8,775.2,775.4,384
20100601|2010-03-15 12:30,15,775.4,776.4,775.3,775.6,699
20100601|2010-03-15 13:00,15,775.6,775.6,774.8,775.2,803
20100601|2010-03-15 13:30,15,775.1,776.8,774.2,776.2,990
20100601|2010-03-15 14:00,15,776.1,778.8,776.1,778.6,1468
20100601|2010-03-15 14:30,15,778.7,780.6,778.1,779.2,2537
20100601|2010-03-15 15:00,15,779.2,779.3,778.5,779.2,584
20100601|2010-03-15 15:30,16,778.8,779.9,778.8,779.5,17
20100601|2010-03-15 16:00,16,779.5,779.9,779.5,779.9,2
20100601|2010-03-15 18:00,16,781.8,781.8,780.9,780.9,2
20100601|2010-03-15 19:00,16,779.5,779.5,779.5,779.5,2
20100601|2010-03-15 21:00,16,780.2,780.2,779.9,779.9,2
20100601|2010-03-15 22:30,16,780.1,780.7,780,780,4
20100601|2010-03-15 23:00,16,780.2,780.2,780.2,780.2,1
20100601|2010-03-16 01:00,16,779.7,779.7,779.7,779.7,2
20100601|2010-03-16 01:30,16,780.3,780.3,779.8,779.8,4
20100601|2010-03-16 02:30,16,779.7,779.7,778.9,779.2,7
20100601|2010-03-16 03:00,16,779.2,779.4,778.9,778.9,12
20100601|2010-03-16 03:30,16,779.4,779.7,779.3,779.6,12
20100601|2010-03-16 04:00,16,780.3,780.3,780,780,5
20100601|2010-03-16 04:30,16,780.1,781,780.1,780.8,13
20100601|2010-03-16 05:00,16,780.8,781,780.6,780.6,25
20100601|2010-03-16 05:30,16,780.4,781.4,780.4,781.4,7
20100601|2010-03-16 06:00,16,781.4,781.4,781,781.2,6
20100601|2010-03-16 06:30,16,781.1,781.1,780.8,781.1,31
20100601|2010-03-16 07:00,16,781.1,781.4,780.9,781.3,52
20100601|2010-03-16 07:30,16,781.1,781.9,781.1,781.2,105
20100601|2010-03-16 08:00,16,781.5,782.2,779.7,781.8,672
20100601|2010-03-16 08:30,16,781.7,782.3,779.1,781.4,2507
20100601|2010-03-16 09:00,16,781.4,782.3,780.2,781.9,1519
20100601|2010-03-16 09:30,16,782,785.1,781.8,784.7,2111
20100601|2010-03-16 10:00,16,784.8,785.5,783.8,784.8,1331
20100601|2010-03-16 10:30,16,784.9,785.4,784.5,785.4,926
20100601|2010-03-16 11:00,16,785.5,785.6,784.9,785.1,680
20100601|2010-03-16 11:30,16,785.1,785.5,784.3,784.6,456
20100601|2010-03-16 12:00,16,784.7,784.8,784.3,784.5,231
20100601|2010-03-16 12:30,16,784.6,784.8,784.3,784.7,474
20100601|2010-03-16 13:00,16,784.6,786.3,783.8,785.6,1845
20100601|2010-03-16 13:30,16,785.6,785.6,782.8,785,1779
20100601|2010-03-16 14:00,16,784.8,786.4,784.4,786.1,1146
20100601|2010-03-16 14:30,16,786,788.2,785.6,788.2,1961
20100601|2010-03-16 15:00,16,788.2,788.4,787.2,788.1,707
20100601|2010-03-16 15:30,17,787.6,788.1,787.6,787.9,5
20100601|2010-03-16 17:00,17,787.6,787.6,787.6,787.6,1
20100601|2010-03-16 20:00,17,787.6,787.6,787.6,787.6,2
20100601|2010-03-16 20:30,17,788.1,788.1,787.9,787.9,2
20100601|2010-03-16 21:00,17,788,788,788,788,9
20100601|2010-03-16 21:30,17,788,788.1,788,788.1,2
20100601|2010-03-16 22:00,17,788.2,788.2,788.2,788.2,2
20100601|2010-03-16 22:30,17,788.9,789.8,788.9,789.8,11
20100601|2010-03-16 23:00,17,789.3,789.3,789.3,789.3,1
20100601|2010-03-17 02:30,17,789.9,789.9,789.9,789.9,1
20100601|2010-03-17 03:00,17,789.7,789.7,789.7,789.7,3
20100601|2010-03-17 03:30,17,790,790,790,790,1
20100601|2010-03-17 04:00,17,789.8,789.9,789.7,789.8,10
20100601|2010-03-17 04:30,17,789.8,790.5,789.5,790.5,13
20100601|2010-03-17 05:00,17,790.4,790.7,790.4,790.7,7
20100601|2010-03-17 05:30,17,790.9,791.6,790.9,791.6,30
20100601|2010-03-17 06:00,17,791.2,791.5,791.2,791.5,12
20100601|2010-03-17 06:30,17,791.1,791.3,790.3,790.4,41
20100601|2010-03-17 07:00,17,790.4,790.7,789.7,790,51
20100601|2010-03-17 07:30,17,790.3,790.6,790,790.5,58
20100601|2010-03-17 08:00,17,790.6,790.8,790,790.4,210
20100601|2010-03-17 08:30,17,790.4,793.9,790.2,793.6,3019
20100601|2010-03-17 09:00,17,793.5,794.1,792,792,1704
20100601|2010-03-17 09:30,17,792,793,792,792.9,1768
20100601|2010-03-17 10:00,17,793,794.4,792.6,793.7,1306
20100601|2010-03-17 10:30,17,793.8,794.3,793.1,793.8,954
20100601|2010-03-17 11:00,17,793.8,794.4,793.6,793.9,922
20100601|2010-03-17 11:30,17,793.9,794.3,793.5,794.3,552
20100601|2010-03-17 12:00,17,794.3,795.5,794.1,795.3,833
20100601|2010-03-17 12:30,17,795.3,797.1,795.3,796.4,1533
20100601|2010-03-17 13:00,17,796.4,796.5,796,796.2,597
20100601|2010-03-17 13:30,17,796.3,796.3,793.9,794,1345
20100601|2010-03-17 14:00,17,794.1,794.9,792.2,793,1570
20100601|2010-03-17 14:30,17,793.1,794.3,792.3,794,2073
20100601|2010-03-17 15:00,17,794,794.1,793.2,793.4,522
20100601|2010-03-17 15:30,18,793.1,794,793.1,794,6
20100601|2010-03-17 20:30,18,793.8,794,793.8,794,6
20100601|2010-03-17 22:30,18,793.9,794.1,793.9,794.1,2
20100601|2010-03-18 00:00,18,792.8,793.1,792.8,793.1,3
20100601|2010-03-18 01:00,18,792.5,792.5,792.5,792.5,2
20100601|2010-03-18 01:30,18,792.4,792.4,792.4,792.4,2
20100601|2010-03-18 02:00,18,792.4,792.4,792.4,792.4,1
20100601|2010-03-18 02:30,18,791.5,791.5,791.5,791.5,7
20100601|2010-03-18 03:00,18,791.5,791.6,791.4,791.4,20
20100601|2010-03-18 04:00,18,791.5,791.9,791.4,791.9,6
20100601|2010-03-18 04:30,18,792.6,792.6,792.6,792.6,1
20100601|2010-03-18 05:00,18,792.6,793.3,792.5,793,11
20100601|2010-03-18 06:30,18,793.3,793.5,793.1,793.5,26
20100601|2010-03-18 07:00,18,793.7,793.9,793.4,793.8,25
20100601|2010-03-18 07:30,18,793.2,794.8,793.1,793.7,137
20100601|2010-03-18 08:00,18,793.7,794.2,793.3,794.2,215
20100601|2010-03-18 08:30,18,794.2,795.5,793.7,794.7,2830
20100601|2010-03-18 09:00,18,795,795.9,793.3,793.9,2019
20100601|2010-03-18 09:30,18,794,794.7,792.5,794.6,1742
20100601|2010-03-18 10:00,18,794.7,795.5,793.8,793.9,2451
20100601|2010-03-18 10:30,18,794,794.2,791.1,791.2,1973
20100601|2010-03-18 11:00,18,791.1,791.1,789.7,790.5,1950
20100601|2010-03-18 11:30,18,790.5,790.6,789.5,789.9,697
20100601|2010-03-18 12:00,18,790,791.1,789.8,790.8,656
20100601|2010-03-18 12:30,18,790.8,791.5,789.9,790.4,680
20100601|2010-03-18 13:00,18,790.4,790.8,790.1,790.5,691
20100601|2010-03-18 13:30,18,790.5,791.8,789.1,790.1,1230
20100601|2010-03-18 14:00,18,790.1,790.6,789.2,790.5,805
20100601|2010-03-18 14:30,18,790.5,791.1,789.9,790.1,2141
20100601|2010-03-18 15:00,18,790.2,790.3,789.7,789.7,474
20100601|2010-03-18 19:30,19,789.7,789.9,789.7,789.9,3
20100601|2010-03-18 20:00,19,789.7,789.7,789.7,789.7,1
20100601|2010-03-18 20:30,19,790,790,789.3,789.3,4
20100601|2010-03-18 22:00,19,789.6,789.8,789.5,789.5,5
20100601|2010-03-18 22:30,19,789.7,789.7,789.7,789.7,2
20100601|2010-03-18 23:30,19,790.1,790.1,790.1,790.1,3
20100601|2010-03-19 00:30,19,789.7,789.7,789.7,789.7,1
20100601|2010-03-19 03:00,19,790.3,790.3,789.9,790.3,11
20100601|2010-03-19 03:30,19,790.2,790.2,789,789,10
20100601|2010-03-19 04:00,19,789.3,789.4,788.6,789.4,52
20100601|2010-03-19 04:30,19,789.8,789.9,789,789.6,57
20100601|2010-03-19 05:00,19,789.5,790.3,789.2,790.3,39
20100601|2010-03-19 05:30,19,790.1,790.3,790.1,790.2,29
20100601|2010-03-19 06:00,19,790.1,790.2,789.7,790.1,42
20100601|2010-03-19 06:30,19,790.1,790.1,789.6,790,60
20100601|2010-03-19 07:00,19,790.3,790.9,790.3,790.8,90
20100601|2010-03-19 07:30,19,790.5,791.4,790.3,791.4,141
20100601|2010-03-19 08:00,19,791.6,793,790.9,792.9,269
20100601|2010-03-19 08:30,19,792.8,793.1,786.9,789.9,3580
20100601|2010-03-19 09:00,19,790,790,784.5,785.4,2788
20100601|2010-03-19 09:30,19,785.3,785.7,783.4,784.6,1787
20100601|2010-03-19 10:00,19,784.6,784.9,781.6,782.1,1719
20100601|2010-03-19 10:30,19,782,784.3,781.5,783.7,1191
20100601|2010-03-19 11:00,19,783.7,784.2,782.6,782.8,861
20100601|2010-03-19 11:30,19,782.9,783.2,782.1,782.5,686
20100601|2010-03-19 12:00,19,782.6,783.5,782.3,783,919
20100601|2010-03-19 12:30,19,783,783,781.8,782.5,1061
20100601|2010-03-19 13:00,19,782.5,783.6,782.2,783.4,761
20100601|2010-03-19 13:30,19,783.5,783.5,782.4,782.4,900
20100601|2010-03-19 14:00,19,782.3,783.2,782.1,782.5,697
20100601|2010-03-19 14:30,19,782.5,783.4,780.4,781.6,5483
20100601|2010-03-19 15:00,19,781.6,781.9,778.9,781.4,2636
20100601|2010-03-21 17:00,22,779.9,779.9,777,777,46
20100601|2010-03-21 17:30,22,777,777,776.2,776.2,14
20100601|2010-03-21 18:00,22,777,777,777,777,1
20100601|2010-03-21 21:00,22,776.6,776.6,776.6,776.6,4
20100601|2010-03-21 21:30,22,776.4,776.4,776.4,776.4,1
20100601|2010-03-21 22:00,22,776.8,777.1,776.8,777.1,2
20100601|2010-03-21 23:00,22,777.4,777.4,777.2,777.2,4
20100601|2010-03-22 01:00,22,778.1,778.1,778.1,778.1,4
20100601|2010-03-22 01:30,22,778.3,778.3,778.3,778.3,1
20100601|2010-03-22 02:00,22,778,778,777,777.1,24
20100601|2010-03-22 03:00,22,778.4,778.5,776.1,776.4,34
20100601|2010-03-22 03:30,22,776.7,778.2,776.7,777.7,64
20100601|2010-03-22 04:00,22,778.2,778.2,777.4,777.7,16
20100601|2010-03-22 04:30,22,777.4,777.4,775.8,775.8,163
20100601|2010-03-22 05:00,22,776.1,776.7,776,776.3,81
20100601|2010-03-22 05:30,22,776.3,776.7,775.9,776.7,31
20100601|2010-03-22 06:00,22,777.1,777.3,776.8,777.1,36
20100601|2010-03-22 06:30,22,777.3,777.3,776.6,776.6,76
20100601|2010-03-22 07:00,22,777,777.8,777,777.8,45
20100601|2010-03-22 07:30,22,778,778.2,776.5,776.5,111
20100601|2010-03-22 08:00,22,776.7,777.4,776.3,776.7,201
20100601|2010-03-22 08:30,22,776.8,785.3,776,784.1,4468
20100601|2010-03-22 09:00,22,784.2,786.9,782.6,786.6,2812
20100601|2010-03-22 09:30,22,786.6,789,786.6,788.2,1683
20100601|2010-03-22 10:00,22,788.3,789.4,787.9,788.2,1962
20100601|2010-03-22 10:30,22,788.2,789.1,787.2,789,1073
20100601|2010-03-22 11:00,22,789,789,787.6,788.5,1416
20100601|2010-03-22 11:30,22,788.4,790,788.4,789.9,1253
20100601|2010-03-22 12:00,22,789.8,791.9,789.8,790.8,1854
20100601|2010-03-22 12:30,22,790.8,791.2,790.3,790.4,738
20100601|2010-03-22 13:00,22,790.4,791,789.2,790.9,1274
20100601|2010-03-22 13:30,22,791,792.3,790.9,791.1,1475
20100601|2010-03-22 14:00,22,791.2,792.4,790.5,791.6,1316
20100601|2010-03-22 14:30,22,791.6,792.3,790.8,791.2,2143
20100601|2010-03-22 15:00,22,791.2,791.6,790.5,791.1,632
20100601|2010-03-22 15:30,23,791.4,791.5,790.9,791.3,52
20100601|2010-03-22 16:00,23,791.4,791.4,791.4,791.4,1
20100601|2010-03-22 18:00,23,791.2,791.2,791.2,791.2,16
20100601|2010-03-22 18:30,23,791.2,791.2,790.6,790.8,138
20100601|2010-03-22 19:00,23,791,791,790.4,790.7,38
20100601|2010-03-22 19:30,23,790.7,790.7,790.4,790.4,4
20100601|2010-03-22 20:00,23,790.2,790.5,789.7,790.1,7
20100601|2010-03-22 20:30,23,790.4,790.4,790.2,790.2,4
20100601|2010-03-22 21:00,23,790.3,790.5,790.2,790.5,6
20100601|2010-03-22 21:30,23,790.5,790.5,790.5,790.5,1
20100601|2010-03-22 23:30,23,790.5,790.5,790.5,790.5,5
20100601|2010-03-23 00:00,23,790.5,790.5,790.5,790.5,13
20100601|2010-03-23 00:30,23,790.5,790.5,790.5,790.5,1
20100601|2010-03-23 01:00,23,790.2,790.4,790.2,790.4,3
20100601|2010-03-23 02:00,23,789.9,790.5,789.8,789.8,30
20100601|2010-03-23 02:30,23,789.9,789.9,789.9,789.9,6
20100601|2010-03-23 03:00,23,790.4,790.7,790.3,790.4,69
20100601|2010-03-23 03:30,23,790.4,792.1,790.4,791.3,160
20100601|2010-03-23 04:00,23,791.1,792,791.1,792,18
20100601|2010-03-23 04:30,23,791.8,792,791.8,791.9,5
20100601|2010-03-23 05:30,23,791.7,792.1,791.6,791.8,61
20100601|2010-03-23 06:00,23,791.7,791.7,791,791,65
20100601|2010-03-23 06:30,23,790.9,791.2,790.3,790.3,76
20100601|2010-03-23 07:00,23,790.4,791.4,790.4,791.1,89
20100601|2010-03-23 07:30,23,790.9,791.7,790.6,791.7,65
20100601|2010-03-23 08:00,23,791.8,792.5,791.7,791.9,239
20100601|2010-03-23 08:30,23,791.8,792.7,789.5,792.3,3601
20100601|2010-03-23 09:00,23,792.1,794.3,789.9,793.6,2357
20100601|2010-03-23 09:30,23,793.6,793.7,790.1,790.5,1696
20100601|2010-03-23 10:00,23,790.4,790.6,788.6,790.4,1897
20100601|2010-03-23 10:30,23,790.4,791.7,789.4,791.6,1431
20100601|2010-03-23 11:00,23,791.7,793.1,791.4,792.8,1269
20100601|2010-03-23 11:30,23,792.9,792.9,791.6,792.2,548
20100601|2010-03-23 12:00,23,792.3,793.8,792.2,793.7,735
20100601|2010-03-23 12:30,23,793.7,793.7,792.3,792.4,705
20100601|2010-03-23 13:00,23,792.5,794.3,792.5,794.1,712
20100601|2010-03-23 13:30,23,794.2,794.5,793.5,794.1,1090
20100601|2010-03-23 14:00,23,794.3,798,793.9,797.9,2573
20100601|2010-03-23 14:30,23,797.7,798.5,797.3,798.5,3432
20100601|2010-03-23 15:00,23,798.5,798.8,797.1,797.2,803
20100601|2010-03-23 15:30,24,796.9,796.9,796.6,796.6,5
20100601|2010-03-23 16:00,24,796.9,796.9,796.9,796.9,16
20100601|2010-03-23 17:00,24,796.5,797.8,796.5,797.8,10
20100601|2010-03-23 18:00,24,797.3,797.3,797.3,797.3,1
20100601|2010-03-23 20:00,24,797,797,797,797,1
20100601|2010-03-23 20:30,24,796.5,796.5,796.5,796.5,1
20100601|2010-03-24 00:00,24,796,796,796,796,3
20100601|2010-03-24 01:30,24,796.4,796.4,796.3,796.3,2
20100601|2010-03-24 02:00,24,796.9,796.9,795.9,795.9,12
20100601|2010-03-24 02:30,24,795.9,796.3,795.8,796.3,8
20100601|2010-03-24 03:00,24,796.6,796.9,796.2,796.9,11
20100601|2010-03-24 03:30,24,797.3,797.3,796.1,796.3,24
20100601|2010-03-24 04:00,24,796.3,797,796.3,796.9,24
20100601|2010-03-24 04:30,24,796.5,796.5,796.1,796.1,3
20100601|2010-03-24 05:00,24,795.2,795.2,792.5,793,73
20100601|2010-03-24 05:30,24,792.8,793.8,792.5,793.8,13
20100601|2010-03-24 06:00,24,794.4,795.2,794.4,795,10
20100601|2010-03-24 06:30,24,794.6,794.6,794.4,794.6,6
20100601|2010-03-24 07:00,24,794.4,795.9,794.4,794.9,44
20100601|2010-03-24 07:30,24,795,795.3,793.7,794.9,98
20100601|2010-03-24 08:00,24,795,795.1,793.2,794.2,260
20100601|2010-03-24 08:30,24,794.4,795.9,793.7,794.7,3119
20100601|2010-03-24 09:00,24,794.7,796.4,792.7,794.7,2052
20100601|2010-03-24 09:30,24,794.7,795.9,793.8,794.2,1827
20100601|2010-03-24 10:00,24,794.3,794.7,791.1,792.5,2434
20100601|2010-03-24 10:30,24,792.5,793.6,791.9,793.5,1108
20100601|2010-03-24 11:00,24,793.5,794.2,793.2,794.1,1221
20100601|2010-03-24 11:30,24,794.1,795.1,794,794.3,1095
20100601|2010-03-24 12:00,24,794.1,794.2,791.8,792.4,1783
20100601|2010-03-24 12:30,24,792.5,793.4,790.9,792.7,1648
20100601|2010-03-24 13:00,24,792.6,793,791.7,792.4,1031
20100601|2010-03-24 13:30,24,792.3,792.8,791.5,791.7,1184
20100601|2010-03-24 14:00,24,791.7,792.6,790.6,791.8,1689
20100601|2010-03-24 14:30,24,791.7,793.2,791,791.2,3015
20100601|2010-03-24 15:00,24,791.3,792.3,791.2,792,372
20100601|2010-03-24 15:30,25,792.1,792.8,791.4,792.8,37
20100601|2010-03-24 16:00,25,792,792,792,792,1
20100601|2010-03-24 19:00,25,791.7,791.7,791.7,791.7,1
20100601|2010-03-24 20:00,25,792.1,792.6,792.1,792.6,5
20100601|2010-03-24 21:30,25,791.7,791.9,791.6,791.6,6
20100601|2010-03-25 01:00,25,792.4,792.4,792.4,792.4,1
20100601|2010-03-25 02:30,25,793.3,793.3,792.8,792.8,2
20100601|2010-03-25 03:00,25,793.1,793.3,792.7,792.8,10
20100601|2010-03-25 03:30,25,792.2,792.3,792.2,792.3,2
20100601|2010-03-25 04:00,25,792.9,794,792.9,794,2
20100601|2010-03-25 04:30,25,794.2,795,794,794.8,35
20100601|2010-03-25 05:00,25,795,795.2,794.8,794.8,18
20100601|2010-03-25 05:30,25,794.8,794.9,794.7,794.9,16
20100601|2010-03-25 06:00,25,794.9,795.5,794.9,795.5,20
20100601|2010-03-25 06:30,25,796.2,796.3,795.9,796.2,36
20100601|2010-03-25 07:00,25,796.1,796.4,795.5,795.7,117
20100601|2010-03-25 07:30,25,795.9,795.9,795.2,795.8,94
20100601|2010-03-25 08:00,25,795.8,797.3,795.8,797.2,458
20100601|2010-03-25 08:30,25,797.2,797.9,793.4,794.9,3232
20100601|2010-03-25 09:00,25,794.9,795.6,792.2,792.9,1816
20100601|2010-03-25 09:30,25,793,794.8,793,794.2,1281
20100601|2010-03-25 10:00,25,794.2,797.6,794,797.4,2364
20100601|2010-03-25 10:30,25,797.4,798.8,797.3,797.6,1689
20100601|2010-03-25 11:00,25,797.6,797.6,795.5,796.4,1763
20100601|2010-03-25 11:30,25,796.4,797.7,796.3,796.7,1423
20100601|2010-03-25 12:00,25,796.8,797.6,796.2,797,964
20100601|2010-03-25 12:30,25,797,797.1,793.2,793.8,2677
20100601|2010-03-25 13:00,25,794,795,791.4,791.7,1792
20100601|2010-03-25 13:30,25,791.7,792.7,790.1,791.2,1772
20100601|2010-03-25 14:00,25,791.3,793.7,791.1,791.3,1709
20100601|2010-03-25 14:30,25,791.2,791.4,785.3,786.1,4874
20100601|2010-03-25 15:00,25,786.2,787.3,785.8,786.3,824
20100601|2010-03-25 15:30,26,786,786,785.4,785.8,19
20100601|2010-03-25 16:00,26,784.5,785.1,783.8,784.3,11
20100601|2010-03-25 18:30,26,783.6,783.8,783.6,783.8,2
20100601|2010-03-25 20:30,26,784.2,784.2,783.9,783.9,2
20100601|2010-03-25 21:00,26,785.8,785.8,785.8,785.8,1
20100601|2010-03-25 21:30,26,785.9,785.9,785.9,785.9,5
20100601|2010-03-25 22:00,26,786.5,786.5,786.5,786.5,5
20100601|2010-03-26 01:00,26,787.3,787.3,787.1,787.1,5
20100601|2010-03-26 02:30,26,788.2,788.6,788.2,788.3,21
20100601|2010-03-26 03:00,26,788.8,789.4,787.3,787.8,44
20100601|2010-03-26 03:30,26,787.6,787.6,786.9,787.2,14
20100601|2010-03-26 04:00,26,787.6,788.5,787.6,788.4,9
20100601|2010-03-26 04:30,26,788.6,789,788.4,788.4,6
20100601|2010-03-26 05:00,26,788,788.4,788,788.1,6
20100601|2010-03-26 05:30,26,787.8,787.9,787.6,787.6,9
20100601|2010-03-26 06:00,26,788,788.9,788,788.5,21
20100601|2010-03-26 06:30,26,788.5,788.8,788,788.4,41
20100601|2010-03-26 07:00,26,788.7,790.3,788.2,788.4,216
20100601|2010-03-26 07:30,26,787.6,788.6,787.5,788,142
20100601|2010-03-26 08:00,26,788.2,788.4,786.8,787.4,241
20100601|2010-03-26 08:30,26,787.6,790.2,786.9,788.1,3597
20100601|2010-03-26 09:00,26,788.1,791.2,788.1,790.6,2191
20100601|2010-03-26 09:30,26,790.6,791.5,788.1,788.6,2123
20100601|2010-03-26 10:00,26,788.5,790.3,788.5,789.7,1591
20100601|2010-03-26 10:30,26,789.8,790.3,788.7,788.8,951
20100601|2010-03-26 11:00,26,788.9,789.6,785.7,786.1,1632
20100601|2010-03-26 11:30,26,786.1,786.6,783.2,784.2,1974
20100601|2010-03-26 12:00,26,784.1,784.3,781.3,782.9,1961
20100601|2010-03-26 12:30,26,783,784.9,782.4,783.1,1211
20100601|2010-03-26 13:00,26,782.9,785.6,781.8,785.4,1378
20100601|2010-03-26 13:30,26,785.5,786.2,783.6,783.7,1104
20100601|2010-03-26 14:00,26,783.7,784.3,782.6,784.2,1031
20100601|2010-03-26 14:30,26,784.1,785.2,783.3,784.3,2951
20100601|2010-03-26 15:00,26,784.3,785.4,783.9,785.2,342
20100601|2010-03-28 17:00,29,785.4,788,785.4,787.5,13
20100601|2010-03-28 22:30,29,787.5,788.4,787.5,788.4,8
20100601|2010-03-29 00:30,29,788.3,788.3,788.3,788.3,1
20100601|2010-03-29 01:00,29,788.4,790.2,788.4,789.8,26
20100601|2010-03-29 01:30,29,789.5,789.5,789.5,789.5,1
20100601|2010-03-29 02:00,29,789.6,789.9,789.4,789.4,11
20100601|2010-03-29 02:30,29,789.7,789.7,789.7,789.7,1
20100601|2010-03-29 03:00,29,790.1,790.8,790.1,790.6,13
20100601|2010-03-29 03:30,29,790.2,790.4,790,790,6
20100601|2010-03-29 04:00,29,790,790.1,790,790,3
20100601|2010-03-29 05:00,29,790.3,790.5,790,790,11
20100601|2010-03-29 05:30,29,789.8,789.8,789.8,789.8,1
20100601|2010-03-29 06:30,29,789.8,789.8,788.8,788.8,17
20100601|2010-03-29 07:00,29,788.8,789.4,788.8,789,44
20100601|2010-03-29 07:30,29,789.1,789.3,788.1,788.3,73
20100601|2010-03-29 08:00,29,788.1,788.5,787.5,788.5,151
20100601|2010-03-29 08:30,29,788.3,790.9,787.8,787.9,2873
20100601|2010-03-29 09:00,29,788,790.2,787.3,788.5,1782
20100601|2010-03-29 09:30,29,788.6,790.5,787.2,790.4,1898
20100601|2010-03-29 10:00,29,790.4,791.7,789.6,791.3,1857
20100601|2010-03-29 10:30,29,791.4,791.4,789.9,790.9,972
20100601|2010-03-29 11:00,29,790.9,791.2,790.1,790.6,784
20100601|2010-03-29 11:30,29,790.7,790.9,789.2,789.4,951
20100601|2010-03-29 12:00,29,789.3,790.7,789.2,790.2,1239
20100601|2010-03-29 12:30,29,790.4,790.8,789.1,789.8,1141
20100601|2010-03-29 13:00,29,789.8,790.1,787.9,788.7,1434
20100601|2010-03-29 13:30,29,788.7,789.7,788.4,789.7,1557
20100601|2010-03-29 14:00,29,789.8,790.9,789.6,790.6,1124
20100601|2010-03-29 14:30,29,790.5,791.3,790,791.2,2737
20100601|2010-03-29 15:00,29,791.1,792.1,790.6,791.1,871
20100601|2010-03-29 15:30,30,791,791.3,790.4,791,26
20100601|2010-03-29 17:00,30,791.4,791.4,791.4,791.4,2
20100601|2010-03-29 19:00,30,790.8,790.8,790.8,790.8,1
20100601|2010-03-29 19:30,30,791.2,793.2,790,790,25
20100601|2010-03-30 01:00,30,792.1,793,792.1,793,2
20100601|2010-03-30 02:00,30,793.7,794.3,793.3,794.1,40
20100601|2010-03-30 02:30,30,793.7,793.7,792.3,792.5,20
20100601|2010-03-30 03:00,30,792.5,792.7,792.1,792.1,10
20100601|2010-03-30 03:30,30,791.9,792.7,791.5,792.3,25
20100601|2010-03-30 04:00,30,791.6,791.8,791.4,791.8,5
20100601|2010-03-30 04:30,30,792,792.2,792,792.2,10
20100601|2010-03-30 05:00,30,792.1,792.4,791.6,792.4,5
20100601|2010-03-30 05:30,30,792.7,793.2,792.7,793.2,10
20100601|2010-03-30 06:00,30,793.1,793.1,793.1,793.1,2
20100601|2010-03-30 06:30,30,793.2,793.2,792.5,792.7,9
20100601|2010-03-30 07:00,30,792.7,794.1,792.6,793,34
20100601|2010-03-30 07:30,30,792.7,792.8,791.8,792.1,56
20100601|2010-03-30 08:00,30,792.8,792.9,791.6,792.3,108
20100601|2010-03-30 08:30,30,792.2,795.7,791.9,794.8,3921
20100601|2010-03-30 09:00,30,794.9,796.2,793.1,793.8,2121
20100601|2010-03-30 09:30,30,794,795.1,793.5,793.6,1714
20100601|2010-03-30 10:00,30,793.6,793.6,788.1,789.1,2861
20100601|2010-03-30 10:30,30,789.2,790.8,788.7,790.1,1235
20100601|2010-03-30 11:00,30,789.9,791.7,789.8,791.4,1496
20100601|2010-03-30 11:30,30,791.5,791.9,791,791.5,676
20100601|2010-03-30 12:00,30,791.4,791.4,789.6,790.4,837
20100601|2010-03-30 12:30,30,790.4,791.5,789.9,791,800
20100601|2010-03-30 13:00,30,791.1,791.5,790.5,791,597
20100601|2010-03-30 13:30,30,791,793.8,791,792.8,1275
20100601|2010-03-30 14:00,30,792.9,793.2,791.9,792.6,631
20100601|2010-03-30 14:30,30,792.5,793.4,791.8,792.6,2718
20100601|2010-03-30 15:00,30,792.5,792.9,791.7,792.4,678
20100601|2010-03-30 15:30,31,792.6,792.9,791.3,791.6,27
20100601|2010-03-30 20:30,31,792.3,792.3,792.3,792.3,1
20100601|2010-03-30 21:30,31,792,792,792,792,2
20100601|2010-03-31 00:00,31,791.1,791.1,791.1,791.1,1
20100601|2010-03-31 00:30,31,791,791,790.7,790.7,3
20100601|2010-03-31 01:00,31,790.5,790.5,789.8,789.8,7
20100601|2010-03-31 01:30,31,790.1,790.2,788.8,789.5,19
20100601|2010-03-31 02:00,31,789.9,791.5,789.9,791.5,13
20100601|2010-03-31 02:30,31,791.3,791.6,791.3,791.5,23
20100601|2010-03-31 03:00,31,791.7,791.9,791.7,791.9,2
20100601|2010-03-31 03:30,31,791.5,791.5,791.5,791.5,1
20100601|2010-03-31 04:00,31,791.7,791.8,791.7,791.8,2
20100601|2010-03-31 04:30,31,791.7,791.7,791.7,791.7,6
20100601|2010-03-31 05:00,31,791.7,792.4,791.7,792.4,58
20100601|2010-03-31 05:30,31,792.4,792.5,792.1,792.4,66
20100601|2010-03-31 06:00,31,792.4,792.7,791.9,792.2,120
20100601|2010-03-31 06:30,31,792.4,793.2,792.4,792.9,110
20100601|2010-03-31 07:00,31,793,793.2,790,790.6,280
20100601|2010-03-31 07:30,31,790.5,790.7,788.3,789.6,209
20100601|2010-03-31 08:00,31,789.5,789.9,789.4,789.9,120
20100601|2010-03-31 08:30,31,790.1,793.6,788.9,790.3,3992
20100601|2010-03-31 09:00,31,790.4,794.3,790.4,793.6,2077
20100601|2010-03-31 09:30,31,793.6,794,792.1,793.1,1617
20100601|2010-03-31 10:00,31,792.9,793.1,791.8,792.6,1548
20100601|2010-03-31 10:30,31,792.5,794.6,792.5,794.2,1684
20100601|2010-03-31 11:00,31,794.2,794.8,793.3,793.8,978
20100601|2010-03-31 11:30,31,793.9,794.7,793.2,793.5,878
20100601|2010-03-31 12:00,31,793.5,794.2,792.9,794.1,615
20100601|2010-03-31 12:30,31,794.1,794.5,793.7,794.3,542
20100601|2010-03-31 13:00,31,794.4,795.3,794.1,794.9,888
20100601|2010-03-31 13:30,31,795,795.1,791.7,792.2,1731
20100601|2010-03-31 14:00,31,792.2,792.2,790.2,791.8,1744
20100601|2010-03-31 14:30,31,791.7,791.9,787.1,787.2,8870
20100601|2010-03-31 15:00,31,787.2,788.8,785.4,788.6,2093
20100601|2010-03-31 15:30,1,788.3,788.4,787.9,788.1,188
20100601|2010-03-31 16:00,1,788.2,788.2,788.1,788.1,7
20100601|2010-03-31 17:00,1,788.8,788.8,788.1,788.1,8
20100601|2010-03-31 17:30,1,788.1,788.1,788.1,788.1,3
20100601|2010-03-31 18:00,1,788.3,788.3,788.3,788.3,1
20100601|2010-03-31 18:30,1,788.8,788.8,788.6,788.6,2
20100601|2010-03-31 19:00,1,788.6,788.6,788.4,788.4,2
20100601|2010-03-31 20:00,1,787.7,787.7,787.7,787.7,1
20100601|2010-03-31 22:00,1,788.8,788.8,788.8,788.8,1
20100601|2010-04-01 01:00,1,790.4,790.4,789.6,789.8,13
20100601|2010-04-01 01:30,1,789.8,789.8,789.6,789.7,3
20100601|2010-04-01 02:00,1,790.1,790.8,790.1,790.8,2
20100601|2010-04-01 02:30,1,791.3,791.8,791,791.5,25
20100601|2010-04-01 03:00,1,791.8,791.8,791.3,791.8,3
20100601|2010-04-01 03:30,1,791.1,791.7,791.1,791.6,8
20100601|2010-04-01 04:00,1,792,792,790.6,790.6,24
20100601|2010-04-01 04:30,1,790.6,790.9,790.6,790.9,5
20100601|2010-04-01 05:00,1,791.1,791.3,790.4,790.5,27
20100601|2010-04-01 05:30,1,790.4,791,790.2,790.9,10
20100601|2010-04-01 06:00,1,791.1,791.1,790.8,790.9,5
20100601|2010-04-01 06:30,1,791.1,791.1,790.8,790.9,18
20100601|2010-04-01 07:00,1,790.6,791.2,790.5,791.1,78
20100601|2010-04-01 07:30,1,790.8,792.6,790.7,791.8,91
20100601|2010-04-01 08:00,1,791.6,792.7,791.6,792.6,211
20100601|2010-04-01 08:30,1,792.5,798,792.5,797.2,5143
20100601|2010-04-01 09:00,1,797.3,798.1,795,795.7,2354
20100601|2010-04-01 09:30,1,795.9,797.5,795.3,795.8,2068
20100601|2010-04-01 10:00,1,795.8,796.2,794.3,795.7,1883
20100601|2010-04-01 10:30,1,795.8,796.4,795.6,795.8,1078
20100601|2010-04-01 11:00,1,795.8,796.1,794,794.1,1269
20100601|2010-04-01 11:30,1,794,794.2,793.5,793.9,890
20100601|2010-04-01 12:00,1,793.9,794.1,793.3,794.1,597
20100601|2010-04-01 12:30,1,794.2,794.4,791.2,791.8,1240
20100601|2010-04-01 13:00,1,791.8,793,790.9,791.8,1111
20100601|2010-04-01 13:30,1,791.8,792.3,789.2,791.8,1608
20100601|2010-04-01 14:00,1,791.9,792.7,791,792.1,881
20100601|2010-04-01 14:30,1,792,795.5,791.9,795.5,3026
20100601|2010-04-01 15:00,1,795.5,796.5,795.4,795.7,1137
20100601|2010-04-01 15:30,2,795.8,795.8,795.8,795.8,25
20100601|2010-04-01 17:30,2,796.2,796.2,796.2,796.2,4
20100601|2010-04-01 18:30,2,795.4,795.4,794.8,794.8,3
20100601|2010-04-01 19:00,2,794.8,794.8,793.7,793.9,4
20100601|2010-04-01 19:30,2,794.2,794.2,794.2,794.2,1
20100601|2010-04-01 21:00,2,794,794,793.5,793.5,5
20100601|2010-04-01 21:30,2,794,794,794,794,1
20100601|2010-04-01 22:30,2,794,794,792.7,792.7,11
20100601|2010-04-02 00:30,2,793.5,793.5,793.5,793.5,1
20100601|2010-04-02 05:30,2,794.3,796.3,794.3,796.2,9
20100601|2010-04-02 06:00,2,794.5,794.5,794.5,794.5,1
20100601|2010-04-02 06:30,2,794.2,794.6,793.8,794.3,18
20100601|2010-04-02 07:00,2,794.1,795.1,794.1,795.1,7
20100601|2010-04-02 07:30,2,793.9,797.3,793.2,796.8,96
20100601|2010-04-02 08:00,2,796.4,797.8,796.4,797.8,24
20100601|2010-04-04 17:00,5,798.5,799.3,798.5,799.3,34
20100601|2010-04-04 17:30,5,799.3,799.3,799.3,799.3,1
20100601|2010-04-04 19:30,5,799.1,799.2,799.1,799.1,4
20100601|2010-04-04 20:00,5,799.1,799.1,799.1,799.1,1
20100601|2010-04-04 20:30,5,798.8,798.8,798.8,798.8,2
20100601|2010-04-04 21:00,5,798.8,799.1,798.8,799.1,5
20100601|2010-04-04 21:30,5,799,799.1,799,799.1,4
20100601|2010-04-05 02:30,5,797.8,798.8,797.8,798.8,5
20100601|2010-04-05 03:00,5,797.9,797.9,797.5,797.5,5
20100601|2010-04-05 03:30,5,797.5,797.5,797,797,2
20100601|2010-04-05 05:00,5,797.9,797.9,797.9,797.9,1
20100601|2010-04-05 06:00,5,797.8,798.7,797.8,798.2,7
20100601|2010-04-05 06:30,5,798.5,798.5,798.5,798.5,2
20100601|2010-04-05 07:00,5,798.1,798.9,797.9,798.3,17
20100601|2010-04-05 07:30,5,797.7,798.2,797.3,797.6,36
20100601|2010-04-05 08:00,5,797.9,798.7,797.9,798.6,120
20100601|2010-04-05 08:30,5,798.6,803.3,797,802.9,4868
20100601|2010-04-05 09:00,5,803,804.7,801.9,803.9,2239
20100601|2010-04-05 09:30,5,803.9,806.4,803.5,805.8,1308
20100601|2010-04-05 10:00,5,805.7,806.5,805.4,806.2,960
20100601|2010-04-05 10:30,5,806.1,806.4,805.2,806.1,646
20100601|2010-04-05 11:00,5,806.1,806.2,805.5,805.9,428
20100601|2010-04-05 11:30,5,806,806.5,805.6,805.9,755
20100601|2010-04-05 12:00,5,805.7,806.1,805.1,805.8,442
20100601|2010-04-05 12:30,5,805.9,806.2,804.7,805.3,451
20100601|2010-04-05 13:00,5,805.2,806.4,805.1,806.2,492
20100601|2010-04-05 13:30,5,806.3,807.2,805.9,806.1,1093
20100601|2010-04-05 14:00,5,806.1,806.7,805.7,806.1,702
20100601|2010-04-05 14:30,5,806.1,808.2,805.7,808.1,2592
20100601|2010-04-05 15:00,5,808.1,808.7,807.2,807.3,827
20100601|2010-04-05 15:30,6,808,808.1,807.5,807.5,3
20100601|2010-04-05 17:30,6,808.8,809.5,806.5,806.5,6
20100601|2010-04-05 18:00,6,807.8,807.8,807.4,807.4,3
20100601|2010-04-05 19:30,6,807.1,807.1,806.2,806.2,4
20100601|2010-04-05 20:00,6,805.6,805.6,805.6,805.6,1
20100601|2010-04-05 20:30,6,806.5,806.5,806.5,806.5,2
20100601|2010-04-05 21:00,6,805.6,805.6,805.6,805.6,1
20100601|2010-04-05 22:00,6,806.2,806.2,806.2,806.2,2
20100601|2010-04-05 23:30,6,806,806.2,806,806.2,3
20100601|2010-04-06 00:00,6,805.8,805.8,805.8,805.8,1
20100601|2010-04-06 00:30,6,806.3,806.3,806,806,7
20100601|2010-04-06 01:00,6,805.7,806.5,803,803.9,122
20100601|2010-04-06 01:30,6,804.7,805.8,804.5,805.8,22
20100601|2010-04-06 02:00,6,804.4,804.6,803.5,804.3,39
20100601|2010-04-06 02:30,6,804.3,804.7,804.3,804.7,8
20100601|2010-04-06 03:00,6,804.9,806.1,804.9,806.1,19
20100601|2010-04-06 03:30,6,805.9,806.1,805.3,805.4,18
20100601|2010-04-06 04:00,6,805,805.5,805,805,8
20100601|2010-04-06 04:30,6,805.2,805.2,805,805,10
20100601|2010-04-06 05:00,6,805,805.2,804.9,805.2,13
20100601|2010-04-06 05:30,6,804.9,805.4,804.9,805.1,32
20100601|2010-04-06 06:00,6,805.2,805.3,804.9,805.1,35
20100601|2010-04-06 06:30,6,804.9,805.8,804.8,805.4,54
20100601|2010-04-06 07:00,6,805.1,805.4,803.5,803.6,121
20100601|2010-04-06 07:30,6,803.6,804.4,803.3,804,170
20100601|2010-04-06 08:00,6,804,804.6,803.6,804.6,287
20100601|2010-04-06 08:30,6,804.7,807.1,804.7,806.8,3880
20100601|2010-04-06 09:00,6,806.6,808.3,805.8,808.2,1418
20100601|2010-04-06 09:30,6,808.3,809.3,807.9,809.1,1394
20100601|2010-04-06 10:00,6,809.1,810.8,808.6,810.5,1496
20100601|2010-04-06 10:30,6,810.6,811.1,808.9,809.4,1169
20100601|2010-04-06 11:00,6,809.3,810.1,809.2,809.8,594
20100601|2010-04-06 11:30,6,809.8,810,808.9,809.9,691
20100601|2010-04-06 12:00,6,810,810.5,810,810.3,585
20100601|2010-04-06 12:30,6,810.3,810.7,809.6,810.3,807
20100601|2010-04-06 13:00,6,810.2,813,810.2,812.6,1799
20100601|2010-04-06 13:30,6,812.6,813.5,812.6,813.2,1130
20100601|2010-04-06 14:00,6,813.2,813.4,811.6,811.7,724
20100601|2010-04-06 14:30,6,811.6,812.6,811.4,812.2,1641
20100601|2010-04-06 15:00,6,812.3,812.7,811.6,812,482
20100601|2010-04-06 15:30,7,812.2,812.2,811.7,811.7,10
20100601|2010-04-06 16:00,7,811.5,811.8,811.3,811.3,9
20100601|2010-04-06 19:00,7,810.6,810.6,810.5,810.5,2
20100601|2010-04-06 19:30,7,810.5,810.5,810.5,810.5,1
20100601|2010-04-06 21:00,7,810.9,810.9,810.7,810.7,2
20100601|2010-04-07 00:00,7,810.3,810.3,810.3,810.3,2
20100601|2010-04-07 00:30,7,810.2,810.2,810.2,810.2,2
20100601|2010-04-07 01:00,7,810.2,810.6,810.2,810.6,3
20100601|2010-04-07 02:00,7,810.4,810.4,809.5,810.4,53
20100601|2010-04-07 02:30,7,809.8,809.8,809.3,809.8,8
20100601|2010-04-07 03:00,7,809.6,809.7,809.1,809.7,19
20100601|2010-04-07 03:30,7,809.8,809.8,809.6,809.6,10
20100601|2010-04-07 04:00,7,809.4,810.8,809.4,810.8,38
20100601|2010-04-07 04:30,7,810.9,811.1,810.7,810.9,30
20100601|2010-04-07 05:00,7,810.7,810.9,810.2,810.5,23
20100601|2010-04-07 05:30,7,810.9,811,810,810,23
20100601|2010-04-07 06:00,7,809.7,809.7,809.5,809.7,3
20100601|2010-04-07 06:30,7,809.9,809.9,809.3,809.4,23
20100601|2010-04-07 07:00,7,809.3,809.8,808.4,808.6,110
20100601|2010-04-07 07:30,7,808.6,809.6,808.4,809.6,109
20100601|2010-04-07 08:00,7,809.6,811.7,809.3,811.3,292
20100601|2010-04-07 08:30,7,811.3,811.4,808.5,809.8,3326
20100601|2010-04-07 09:00,7,809.9,811.2,808.8,810.6,1848
20100601|2010-04-07 09:30,7,810.5,811.1,807.2,808,2556
20100601|2010-04-07 10:00,7,808,810.1,806.6,809.8,2506
20100601|2010-04-07 10:30,7,809.9,809.9,808.3,809,1321
20100601|2010-04-07 11:00,7,809,809.3,808.1,808.2,678
20100601|2010-04-07 11:30,7,808.2,809.2,808.1,809.2,644
20100601|2010-04-07 12:00,7,809.2,811.4,809.2,811.1,1147
20100601|2010-04-07 12:30,7,811.1,811.2,809.3,810.4,852
20100601|2010-04-07 13:00,7,810.4,810.6,807.8,808.1,1314
20100601|2010-04-07 13:30,7,808,808.1,806.4,806.8,2195
20100601|2010-04-07 14:00,7,806.6,806.6,801.8,803.6,3432
20100601|2010-04-07 14:30,7,803.7,806.6,802.7,806.2,3736
20100601|2010-04-07 15:00,7,806.2,808.2,805.8,806.9,1040
20100601|2010-04-07 15:30,8,806.7,806.7,806.7,806.7,1
20100601|2010-04-07 18:30,8,806,806,806,806,1
20100601|2010-04-07 19:00,8,805.9,805.9,805,805.5,8
20100601|2010-04-07 19:30,8,805.5,805.5,805.5,805.5,3
20100601|2010-04-07 20:00,8,805.6,805.6,805.3,805.3,7
20100601|2010-04-07 21:30,8,805.6,805.6,805.2,805.2,2
20100601|2010-04-08 00:00,8,805.7,805.7,805.7,805.7,3
20100601|2010-04-08 00:30,8,805.9,805.9,805.9,805.9,1
20100601|2010-04-08 01:30,8,804.5,804.5,804.1,804.1,10
20100601|2010-04-08 02:00,8,804.6,804.8,803.4,803.5,8
20100601|2010-04-08 02:30,8,803.3,803.3,802.3,802.3,115
20100601|2010-04-08 03:00,8,802.3,802.5,801.1,801.7,45
20100601|2010-04-08 03:30,8,801.7,802.4,801.7,801.8,6
20100601|2010-04-08 04:00,8,802.8,802.8,801.5,801.5,29
20100601|2010-04-08 04:30,8,801.5,802,801.5,802,10
20100601|2010-04-08 05:00,8,801.9,803.2,801.9,803.2,14
20100601|2010-04-08 05:30,8,803.1,803.1,803,803,6
20100601|2010-04-08 06:00,8,803.1,803.1,801.9,802.2,99
20100601|2010-04-08 06:30,8,802,802.3,801.6,801.6,60
20100601|2010-04-08 07:00,8,802.2,803.1,802.2,802.2,107
20100601|2010-04-08 07:30,8,802.3,802.9,801.2,802.9,302
20100601|2010-04-08 08:00,8,802.8,803.4,802.1,803.4,363
20100601|2010-04-08 08:30,8,803.3,803.6,797.9,799.4,4183
20100601|2010-04-08 09:00,8,799.4,801.8,798.3,801.5,3443
20100601|2010-04-08 09:30,8,801.4,802.6,800.7,801.4,1820
20100601|2010-04-08 10:00,8,801.4,802.8,801.2,801.2,1349
20100601|2010-04-08 10:30,8,801.3,804,801.3,803.6,1725
20100601|2010-04-08 11:00,8,803.6,804.8,802.9,804.3,1018
20100601|2010-04-08 11:30,8,804.4,805,803.9,804.9,1079
20100601|2010-04-08 12:00,8,805,805.8,804.4,804.9,1198
20100601|2010-04-08 12:30,8,804.9,805.7,803.9,804.2,1161
20100601|2010-04-08 13:00,8,804.3,806,804.2,805.7,1176
20100601|2010-04-08 13:30,8,805.8,807,805.1,806.2,1214
20100601|2010-04-08 14:00,8,806.1,806.5,805.3,805.5,988
20100601|2010-04-08 14:30,8,805.5,806.5,805.1,805.4,2382
20100601|2010-04-08 15:00,8,805.4,805.4,804.5,805.4,678
20100601|2010-04-08 15:30,9,805.3,805.4,805.3,805.4,5
20100601|2010-04-08 17:00,9,805.3,805.7,805.3,805.7,3
20100601|2010-04-08 18:30,9,805.6,805.6,805.6,805.6,1
20100601|2010-04-08 19:30,9,805.7,805.8,805.6,805.6,3
20100601|2010-04-08 20:00,9,805.4,805.4,804.6,804.6,8
20100601|2010-04-08 21:00,9,805,805,805,805,1
20100601|2010-04-08 21:30,9,804.8,804.8,804.8,804.8,5
20100601|2010-04-08 22:00,9,804.7,805,804.7,805,2
20100601|2010-04-08 22:30,9,805,805,805,805,1
20100601|2010-04-08 23:00,9,805.1,805.1,805,805.1,7
20100601|2010-04-09 00:30,9,804.8,805.1,804.8,805.1,2
20100601|2010-04-09 01:00,9,804.8,805,804.8,805,3
20100601|2010-04-09 01:30,9,805.1,805.5,804.8,805.5,14
20100601|2010-04-09 02:00,9,805.4,807,805.2,807,33
20100601|2010-04-09 02:30,9,807,807.2,806.6,806.6,15
20100601|2010-04-09 03:00,9,806.8,807,806.8,807,7
20100601|2010-04-09 04:00,9,806.6,806.6,806.6,806.6,1
20100601|2010-04-09 04:30,9,806,806,805.8,805.8,8
20100601|2010-04-09 05:00,9,805.8,806.4,805.8,806.3,17
20100601|2010-04-09 05:30,9,806.3,806.4,806.3,806.3,16
20100601|2010-04-09 06:00,9,806.8,806.8,806.3,806.3,17
20100601|2010-04-09 06:30,9,806.5,806.9,806.4,806.4,49
20100601|2010-04-09 07:00,9,806.2,806.8,805.9,806.7,63
20100601|2010-04-09 07:30,9,806.7,806.8,806.3,806.6,50
20100601|2010-04-09 08:00,9,806.5,806.5,805.8,806.2,177
20100601|2010-04-09 08:30,9,806.1,807,802.3,805.9,4911
20100601|2010-04-09 09:00,9,806,807.7,804.9,805.5,2528
20100601|2010-04-09 09:30,9,805.5,807.9,805.3,806.6,2439
20100601|2010-04-09 10:00,9,806.6,808.6,806.4,808.6,1380
20100601|2010-04-09 10:30,9,808.5,809.4,807.7,809.1,1578
20100601|2010-04-09 11:00,9,809.1,810,808.9,809.8,548
20100601|2010-04-09 11:30,9,809.9,809.9,808.9,809.2,468
20100601|2010-04-09 12:00,9,809.1,809.4,808.4,808.9,1010
20100601|2010-04-09 12:30,9,809,809,807.9,808.1,1122
20100601|2010-04-09 13:00,9,808.1,809.1,807.5,808.9,992
20100601|2010-04-09 13:30,9,809,809.8,808.7,809.4,743
20100601|2010-04-09 14:00,9,809.5,810.2,808.9,810.2,746
20100601|2010-04-09 14:30,9,810.3,812.8,810,812.6,3331
20100601|2010-04-09 15:00,9,812.7,814.4,812.5,814.4,1086
20100601|2010-04-11 19:00,12,817.3,817.6,817.3,817.6,8
20100601|2010-04-11 19:30,12,817.6,817.7,817.5,817.5,12
20100601|2010-04-11 20:00,12,817.2,817.2,817.2,817.2,2
20100601|2010-04-11 21:00,12,817.2,817.2,817.2,817.2,2
20100601|2010-04-11 22:30,12,817.1,817.1,817,817,2
20100601|2010-04-11 23:00,12,816.9,816.9,816.9,816.9,2
20100601|2010-04-11 23:30,12,816.7,816.7,816.7,816.7,1
20100601|2010-04-12 00:00,12,816.7,816.7,816.7,816.7,2
20100601|2010-04-12 00:30,12,816.6,816.6,816.6,816.6,1
20100601|2010-04-12 01:00,12,816.6,817.1,816,816,11
20100601|2010-04-12 01:30,12,816.1,816.1,816.1,816.1,4
20100601|2010-04-12 02:00,12,815.9,816.1,815.1,815.1,41
20100601|2010-04-12 02:30,12,815.3,815.3,815.1,815.3,5
20100601|2010-04-12 03:00,12,815.2,815.2,814.5,815,12
20100601|2010-04-12 03:30,12,815.4,815.4,815.4,815.4,1
20100601|2010-04-12 04:00,12,814.7,815.6,814.7,815.2,6
20100601|2010-04-12 04:30,12,815.3,815.3,814.3,814.5,14
20100601|2010-04-12 05:00,12,814.7,814.7,814.4,814.4,3
20100601|2010-04-12 05:30,12,814.2,814.3,814.1,814.1,3
20100601|2010-04-12 06:00,12,814.5,814.5,813.4,813.4,15
20100601|2010-04-12 06:30,12,813.1,813.3,812.9,813.3,7
20100601|2010-04-12 07:00,12,813.7,814.1,812.9,813,34
20100601|2010-04-12 07:30,12,813.2,813.5,812.5,813,40
20100601|2010-04-12 08:00,12,813,814.2,812.8,813.4,79
20100601|2010-04-12 08:30,12,813.3,814.6,810.7,810.7,3368
20100601|2010-04-12 09:00,12,810.6,813.3,810.3,812.8,1949
20100601|2010-04-12 09:30,12,812.9,813,811.1,812.6,1198
20100601|2010-04-12 10:00,12,812.7,813.5,812.2,812.4,618
20100601|2010-04-12 10:30,12,812.3,813.5,811.9,812.6,917
20100601|2010-04-12 11:00,12,812.7,813,812.3,812.7,667
20100601|2010-04-12 11:30,12,812.8,813.7,812.7,813.7,501
20100601|2010-04-12 12:00,12,813.8,814.9,813.7,814.1,670
20100601|2010-04-12 12:30,12,814.1,814.8,813.4,813.5,781
20100601|2010-04-12 13:00,12,813.6,814,813.1,813.8,710
20100601|2010-04-12 13:30,12,813.8,814.2,813,813.8,675
20100601|2010-04-12 14:00,12,813.9,814.4,812.1,812.8,1476
20100601|2010-04-12 14:30,12,812.7,814.4,812.1,814.4,3288
20100601|2010-04-12 15:00,12,814.3,814.8,812.4,813.2,973
20100601|2010-04-12 15:30,13,813.2,813.7,813.2,813.7,2
20100601|2010-04-12 18:00,13,812.9,812.9,812.9,812.9,1
20100601|2010-04-12 19:00,13,811.3,811.3,811.3,811.3,1
20100601|2010-04-12 20:00,13,811,811,811,811,1
20100601|2010-04-12 20:30,13,810.6,810.6,810.6,810.6,1
20100601|2010-04-12 21:00,13,811.5,811.5,811.5,811.5,1
20100601|2010-04-12 22:30,13,810.2,810.2,810.2,810.2,2
20100601|2010-04-13 01:00,13,810.8,810.8,810.8,810.8,1
20100601|2010-04-13 01:30,13,811.6,811.7,811,811,7
20100601|2010-04-13 02:00,13,811.8,812.8,811.8,812.4,26
20100601|2010-04-13 02:30,13,812.3,812.8,812,812,16
20100601|2010-04-13 03:00,13,811.8,812.4,811.8,812,9
20100601|2010-04-13 03:30,13,812.2,812.2,810.8,811.1,15
20100601|2010-04-13 04:00,13,811.1,811.2,811,811.2,10
20100601|2010-04-13 04:30,13,810.9,811.2,810.9,811.2,9
20100601|2010-04-13 05:00,13,811.2,811.7,811.2,811.4,22
20100601|2010-04-13 05:30,13,811.4,811.4,810.9,810.9,9
20100601|2010-04-13 06:00,13,810.9,811.1,810.8,810.8,55
20100601|2010-04-13 06:30,13,810.9,810.9,810.5,810.7,122
20100601|2010-04-13 07:00,13,810.8,812.7,810.8,812.7,153
20100601|2010-04-13 07:30,13,812.4,813,811.8,812.8,45
20100601|2010-04-13 08:00,13,812.6,813.1,812,813,129
20100601|2010-04-13 08:30,13,813,815,811.2,813.4,3436
20100601|2010-04-13 09:00,13,813.4,814,809.9,810.2,2830
20100601|2010-04-13 09:30,13,810.2,811.6,808.9,811.1,2038
20100601|2010-04-13 10:00,13,811.2,813,810.8,812.2,1582
20100601|2010-04-13 10:30,13,812.2,813,811.6,812.3,819
20100601|2010-04-13 11:00,13,812.3,813.8,812,813.5,1086
20100601|2010-04-13 11:30,13,813.6,814.7,813.1,814.2,660
20100601|2010-04-13 12:00,13,814.2,814.7,813.9,814.4,765
20100601|2010-04-13 12:30,13,814.3,816.4,814.2,816.2,1310
20100601|2010-04-13 13:00,13,816.1,816.6,815.3,815.7,768
20100601|2010-04-13 13:30,13,815.7,816.7,815.4,815.6,983
20100601|2010-04-13 14:00,13,815.5,817.4,815,817,1140
20100601|2010-04-13 14:30,13,817,817.5,816.3,817.2,1738
20100601|2010-04-13 15:00,13,817.3,817.4,815.7,815.8,679
20100601|2010-04-13 15:30,14,817.1,818.4,817.1,817.8,13
20100601|2010-04-13 16:00,14,818.3,818.6,818.3,818.6,2
20100601|2010-04-13 19:00,14,817.6,817.6,817.6,817.6,1
20100601|2010-04-13 19:30,14,817.4,817.4,817.4,817.4,1
20100601|2010-04-13 20:00,14,818.8,818.8,818.8,818.8,1
20100601|2010-04-13 20:30,14,817.5,817.5,817.5,817.5,4
20100601|2010-04-13 21:00,14,817.1,817.1,817.1,817.1,1
20100601|2010-04-13 23:30,14,817.8,817.8,817.8,817.8,3
20100601|2010-04-14 00:00,14,818.3,818.3,818.3,818.3,2
20100601|2010-04-14 01:00,14,818.1,818.1,818.1,818.1,12
20100601|2010-04-14 01:30,14,818.8,819,818.6,818.6,14
20100601|2010-04-14 02:00,14,818.8,819.2,818.1,818.4,14
20100601|2010-04-14 02:30,14,818.4,818.6,818.4,818.6,2
20100601|2010-04-14 03:30,14,818.6,818.6,818.4,818.4,2
20100601|2010-04-14 04:00,14,818.4,818.4,818.4,818.4,2
20100601|2010-04-14 04:30,14,818.4,818.4,818.4,818.4,4
20100601|2010-04-14 05:00,14,818.4,818.4,818.4,818.4,1
20100601|2010-04-14 05:30,14,818.6,819.4,818.6,819.4,4
20100601|2010-04-14 06:00,14,819.2,819.6,819.2,819.6,13
20100601|2010-04-14 06:30,14,819.4,820.3,819.2,819.9,23
20100601|2010-04-14 07:00,14,820.1,821.5,820.1,821.1,140
20100601|2010-04-14 07:30,14,821.2,822,820.6,820.7,190
20100601|2010-04-14 08:00,14,820.8,821.7,820.5,821.5,185
20100601|2010-04-14 08:30,14,821.5,823.7,820.8,821.6,3681
20100601|2010-04-14 09:00,14,821.9,822.6,819.4,821.4,2250
20100601|2010-04-14 09:30,14,821.4,823.5,820.6,823.2,1782
20100601|2010-04-14 10:00,14,823.3,824.5,822.5,824.4,1832
20100601|2010-04-14 10:30,14,824.4,824.5,823.5,823.8,948
20100601|2010-04-14 11:00,14,823.9,824.7,823.5,824.6,818
20100601|2010-04-14 11:30,14,824.7,825.5,824.6,825,1077
20100601|2010-04-14 12:00,14,824.9,826.5,824.9,826.5,699
20100601|2010-04-14 12:30,14,826.5,826.8,824.7,824.8,1115
20100601|2010-04-14 13:00,14,824.8,826.7,824.8,826.5,983
20100601|2010-04-14 13:30,14,826.5,827.8,826.3,827.2,1157
20100601|2010-04-14 14:00,14,827.2,827.6,826.7,827.6,737
20100601|2010-04-14 14:30,14,827.7,829.5,827.7,829.2,2894
20100601|2010-04-14 15:00,14,829.2,829.5,827.6,828.4,958
20100601|2010-04-14 15:30,15,828.1,829,828,828.7,58
20100601|2010-04-14 16:00,15,828.6,828.6,828.6,828.6,2
20100601|2010-04-14 17:00,15,828.6,828.6,828.6,828.6,2
20100601|2010-04-14 17:30,15,828.5,828.5,828.5,828.5,4
20100601|2010-04-14 18:00,15,828.2,828.2,828.1,828.1,2
20100601|2010-04-14 18:30,15,828,828,828,828,2
20100601|2010-04-14 19:00,15,827.9,827.9,827.6,827.7,15
20100601|2010-04-14 19:30,15,827.8,827.8,827.7,827.7,5
20100601|2010-04-14 20:00,15,827.7,827.7,827.7,827.7,7
20100601|2010-04-14 20:30,15,827.2,827.7,827.1,827.7,3
20100601|2010-04-14 21:30,15,827.4,827.4,827.4,827.4,1
20100601|2010-04-14 22:30,15,827.4,827.4,827.3,827.3,12
20100601|2010-04-15 00:00,15,827.3,827.3,827.3,827.3,2
20100601|2010-04-15 00:30,15,827.4,827.4,827.4,827.4,2
20100601|2010-04-15 01:00,15,827.8,827.8,827.4,827.4,12
20100601|2010-04-15 01:30,15,827.5,827.5,827.5,827.5,2
20100601|2010-04-15 02:00,15,827.2,827.7,827,827.3,46
20100601|2010-04-15 02:30,15,827.1,827.3,827.1,827.2,9
20100601|2010-04-15 03:00,15,827.5,827.5,827.1,827.2,10
20100601|2010-04-15 03:30,15,827,827,826.3,826.3,8
20100601|2010-04-15 04:00,15,826.4,826.5,825.3,825.4,46
20100601|2010-04-15 04:30,15,825.3,826,825.1,826,17
20100601|2010-04-15 05:00,15,825.9,826.5,825.9,826.5,7
20100601|2010-04-15 05:30,15,827,827.4,826.9,827.4,15
20100601|2010-04-15 06:00,15,827.2,827.3,826.6,826.6,18
20100601|2010-04-15 06:30,15,826.8,827.2,826.6,827,45
20100601|2010-04-15 07:00,15,827.3,827.8,827.1,827.6,86
20100601|2010-04-15 07:30,15,827.4,827.7,826.1,827.4,205
20100601|2010-04-15 08:00,15,827.3,828.4,826.8,828.3,289
20100601|2010-04-15 08:30,15,828.2,829.4,827.4,828.6,2879
20100601|2010-04-15 09:00,15,828.8,831.2,828,830.6,1735
20100601|2010-04-15 09:30,15,830.6,832.6,830.4,832.1,1696
20100601|2010-04-15 10:00,15,832.1,832.6,829.2,829.5,1554
20100601|2010-04-15 10:30,15,829.4,830.2,827.8,828.3,1443
20100601|2010-04-15 11:00,15,828.3,828.8,827.1,828,1692
20100601|2010-04-15 11:30,15,828,829.3,827.9,829.3,887
20100601|2010-04-15 12:00,15,829.4,830.5,828.9,830.4,904
20100601|2010-04-15 12:30,15,830.5,830.8,829.6,830.1,932
20100601|2010-04-15 13:00,15,830.1,830.8,829.9,830.7,817
20100601|2010-04-15 13:30,15,830.7,831.2,830.1,831.2,745
20100601|2010-04-15 14:00,15,831.2,831.3,829.9,830.1,939
20100601|2010-04-15 14:30,15,830.1,830.4,828.7,828.7,3610
20100601|2010-04-15 15:00,15,828.7,829.3,828.1,829.1,846
20100601|2010-04-15 15:30,16,828.4,828.6,827.5,827.5,8
20100601|2010-04-15 16:00,16,828.1,828.1,828.1,828.1,1
20100601|2010-04-15 19:00,16,826.7,826.8,825.7,825.7,30
20100601|2010-04-15 19:30,16,825.8,826.5,825.8,825.8,15
20100601|2010-04-15 20:30,16,825.5,825.8,825.5,825.8,6
20100601|2010-04-15 21:00,16,825.8,825.8,825.1,825.1,6
20100601|2010-04-15 21:30,16,825.1,825.3,824.5,825.3,19
20100601|2010-04-15 22:00,16,825.1,825.1,825.1,825.1,2
20100601|2010-04-15 23:30,16,825.3,825.3,825.3,825.3,1
20100601|2010-04-16 01:00,16,825,825,825,825,3
20100601|2010-04-16 02:00,16,824.7,825.7,824.7,825.7,8
20100601|2010-04-16 02:30,16,825.3,825.8,825.3,825.7,30
20100601|2010-04-16 03:00,16,825.7,826.1,825.6,825.8,22
20100601|2010-04-16 03:30,16,825.9,826.8,825.8,826.8,37
20100601|2010-04-16 04:00,16,826.6,827.1,826.4,826.8,28
20100601|2010-04-16 04:30,16,826.7,827.4,826.3,827.4,51
20100601|2010-04-16 05:00,16,827.3,827.3,825.9,825.9,18
20100601|2010-04-16 05:30,16,825.8,826.3,825.3,825.7,191
20100601|2010-04-16 06:00,16,826.1,827.2,825.8,826.3,315
20100601|2010-04-16 06:30,16,826.1,826.1,825.5,825.7,53
20100601|2010-04-16 07:00,16,826,826.2,825.5,825.9,164
20100601|2010-04-16 07:30,16,826.3,826.3,824.8,825.3,357
20100601|2010-04-16 08:00,16,825.2,826,824.3,826,437
20100601|2010-04-16 08:30,16,826.1,829.2,823.3,823.6,4136
20100601|2010-04-16 09:00,16,823.6,828,822.8,826.9,2085
20100601|2010-04-16 09:30,16,826.9,828.2,820.8,822.9,4833
20100601|2010-04-16 10:00,16,822.9,824.1,817,819.2,4733
20100601|2010-04-16 10:30,16,819.2,819.9,815.3,816.5,3612
20100601|2010-04-16 11:00,16,816.4,816.7,814.7,815.9,2688
20100601|2010-04-16 11:30,16,816,817.4,813.3,817.2,1789
20100601|2010-04-16 12:00,16,817,818.7,816.8,817.4,1371
20100601|2010-04-16 12:30,16,817.3,817.6,816.3,817.6,1161
20100601|2010-04-16 13:00,16,817.4,821.1,817.2,820.6,1526
20100601|2010-04-16 13:30,16,820.6,821.2,818.7,818.8,2243
20100601|2010-04-16 14:00,16,818.7,820.2,818.6,819,1978
20100601|2010-04-16 14:30,16,819,821.9,818.3,818.5,4890
20100601|2010-04-16 15:00,16,818.5,820.3,818.1,819.3,954
20100601|2010-04-18 17:00,19,816.6,817,815.5,816.3,34
20100601|2010-04-18 17:30,19,817,817,817,817,1
20100601|2010-04-18 18:00,19,816.5,816.5,816.5,816.5,2
20100601|2010-04-18 18:30,19,816.5,816.5,816.4,816.4,4
20100601|2010-04-18 19:00,19,817,817.8,817,817.7,18
20100601|2010-04-18 19:30,19,818.2,818.2,817.5,817.5,2
20100601|2010-04-18 20:30,19,816.8,817.4,816.8,817.4,2
20100601|2010-04-18 22:30,19,815.5,815.5,815.5,815.5,1
20100601|2010-04-18 23:00,19,816,816,816,816,3
20100601|2010-04-18 23:30,19,815.8,815.8,815.8,815.8,3
20100601|2010-04-19 00:30,19,815.9,815.9,815.9,815.9,2
20100601|2010-04-19 01:00,19,815.9,815.9,815.6,815.6,5
20100601|2010-04-19 01:30,19,815.6,815.6,814.9,815.2,9
20100601|2010-04-19 02:00,19,814.9,817.1,814.6,817.1,113
20100601|2010-04-19 02:30,19,817.1,818,816.5,816.8,40
20100601|2010-04-19 03:00,19,816.7,816.8,816.2,816.2,11
20100601|2010-04-19 03:30,19,815.9,816.3,814.5,814.9,84
20100601|2010-04-19 04:00,19,815.1,815.8,814.8,815,40
20100601|2010-04-19 04:30,19,815,816.1,815,815.8,6
20100601|2010-04-19 05:00,19,815.8,817.1,815.5,816.2,73
20100601|2010-04-19 05:30,19,815.9,815.9,815.9,815.9,1
20100601|2010-04-19 06:00,19,815.4,815.7,813.9,814.7,49
20100601|2010-04-19 06:30,19,815.5,815.6,814.8,815.6,29
20100601|2010-04-19 07:00,19,815.6,816.2,814.7,815.2,99
20100601|2010-04-19 07:30,19,815.6,816.6,815.2,816.5,134
20100601|2010-04-19 08:00,19,816.5,816.6,815.3,815.8,298
20100601|2010-04-19 08:30,19,815.7,820.2,815.3,818.8,4680
20100601|2010-04-19 09:00,19,818.8,821.6,818.3,819.2,2186
20100601|2010-04-19 09:30,19,819.1,819.5,816.8,817.4,2109
20100601|2010-04-19 10:00,19,817.5,817.8,814.6,815,1811
20100601|2010-04-19 10:30,19,814.9,815.6,807.9,808.7,2851
20100601|2010-04-19 11:00,19,808.8,809.6,806.9,809.2,2099
20100601|2010-04-19 11:30,19,809.3,812.3,808.6,811.2,1445
20100601|2010-04-19 12:00,19,811.1,811.2,808.9,810.8,1362
20100601|2010-04-19 12:30,19,811,811.2,808.6,808.7,879
20100601|2010-04-19 13:00,19,808.6,814.1,808.1,813.8,1943
20100601|2010-04-19 13:30,19,813.9,815.8,813.4,815.8,1986
20100601|2010-04-19 14:00,19,815.8,817,815,815.8,2172
20100601|2010-04-19 14:30,19,815.9,817.3,814.6,816.3,3349
20100601|2010-04-19 15:00,19,816.2,817.8,815.7,817.8,1015
20100601|2010-04-19 15:30,20,817.5,817.5,817.2,817.2,3
20100601|2010-04-19 17:00,20,817.6,817.6,817.6,817.6,1
20100601|2010-04-19 18:30,20,817.8,817.8,817.8,817.8,6
20100601|2010-04-19 19:00,20,817.8,818.3,817.7,818,8
20100601|2010-04-19 20:00,20,817.7,817.7,817.7,817.7,1
20100601|2010-04-19 20:30,20,816.5,816.5,815.7,815.7,45
20100601|2010-04-19 21:00,20,816.2,816.5,816.2,816.5,7
20100601|2010-04-19 21:30,20,816.3,816.3,816.3,816.3,1
20100601|2010-04-19 23:00,20,816.8,817.3,816,817.3,36
20100601|2010-04-19 23:30,20,817.2,817.5,817.2,817.5,10
20100601|2010-04-20 01:00,20,816.1,816.1,816.1,816.1,1
20100601|2010-04-20 01:30,20,815.9,815.9,815.9,815.9,12
20100601|2010-04-20 02:00,20,815.9,817.4,815.7,816.8,40
20100601|2010-04-20 02:30,20,817,817.8,816.9,817.8,16
20100601|2010-04-20 03:00,20,817.8,817.8,817.5,817.7,10
20100601|2010-04-20 03:30,20,817.5,817.6,816.3,817.2,62
20100601|2010-04-20 04:00,20,817.2,817.7,815.4,817,76
20100601|2010-04-20 04:30,20,817.2,818,817.2,817.8,33
20100601|2010-04-20 05:00,20,818.2,819.6,817.8,819.6,33
20100601|2010-04-20 05:30,20,819.9,820.6,819.3,820.5,50
20100601|2010-04-20 06:00,20,820.6,821,818.6,819,87
20100601|2010-04-20 06:30,20,819.2,819.8,818.8,819,56
20100601|2010-04-20 07:00,20,819,819.7,818.8,819.2,77
20100601|2010-04-20 07:30,20,819,819.2,818.4,819,93
20100601|2010-04-20 08:00,20,818.8,819.8,818.5,819.8,235
20100601|2010-04-20 08:30,20,819.8,822.7,819,820.3,5654
20100601|2010-04-20 09:00,20,820.5,821.2,817.8,818.7,2030
20100601|2010-04-20 09:30,20,818.8,821.3,818,820.8,1558
20100601|2010-04-20 10:00,20,820.8,823.2,820.8,823.2,1559
20100601|2010-04-20 10:30,20,823,824.5,822.3,824.2,1365
20100601|2010-04-20 11:00,20,824.3,825.8,823.9,825,1309
20100601|2010-04-20 11:30,20,825,825.7,824.4,825.2,931
20100601|2010-04-20 12:00,20,825.4,826.1,824.9,825.5,651
20100601|2010-04-20 12:30,20,825.6,825.8,824.9,825.4,642
20100601|2010-04-20 13:00,20,825.5,826.3,824.6,825.5,1037
20100601|2010-04-20 13:30,20,825.5,826.4,825.2,826.1,895
20100601|2010-04-20 14:00,20,826.2,826.4,824.7,825.6,1352
20100601|2010-04-20 14:30,20,825.6,827.1,825.5,827,3129
20100601|2010-04-20 15:00,20,827,827.4,826.3,826.9,980
20100601|2010-04-20 15:30,21,826.9,829.8,826.4,829.5,221
20100601|2010-04-20 16:00,21,829.1,829.2,828.6,828.6,13
20100601|2010-04-20 17:00,21,828.9,828.9,828.1,828.5,9
20100601|2010-04-20 17:30,21,828.2,828.2,828.2,828.2,1
20100601|2010-04-20 19:00,21,828.7,829.1,828.6,829.1,42
20100601|2010-04-20 19:30,21,828.6,828.6,828,828.5,9
20100601|2010-04-20 20:00,21,829,829.5,829,829.3,8
20100601|2010-04-20 20:30,21,829.2,830,829.2,830,10
20100601|2010-04-20 21:00,21,830,830,829.6,829.6,2
20100601|2010-04-20 21:30,21,829,829.1,828.9,828.9,4
20100601|2010-04-20 22:00,21,829,829.5,829,829.5,3
20100601|2010-04-20 23:00,21,829.8,829.8,829.8,829.8,2
20100601|2010-04-20 23:30,21,830,830,830,830,1
20100601|2010-04-21 00:00,21,830.1,830.1,830.1,830.1,1
20100601|2010-04-21 01:00,21,829.8,829.8,829.6,829.6,3
20100601|2010-04-21 01:30,21,828.9,829.5,828.7,828.7,37
20100601|2010-04-21 02:00,21,828.9,829,828.4,828.4,23
20100601|2010-04-21 02:30,21,827.7,827.9,827.6,827.8,9
20100601|2010-04-21 03:00,21,828.3,828.3,827.9,828.3,3
20100601|2010-04-21 03:30,21,827.8,827.8,827.7,827.7,3
20100601|2010-04-21 04:00,21,827.5,827.7,827.3,827.7,6
20100601|2010-04-21 04:30,21,827.5,827.7,827.3,827.7,5
20100601|2010-04-21 05:00,21,827.5,827.5,826.3,826.3,25
20100601|2010-04-21 05:30,21,826.3,826.5,825.9,826.1,26
20100601|2010-04-21 06:00,21,826,826.3,825.7,826.1,21
20100601|2010-04-21 06:30,21,825.6,826.2,825.2,826.1,67
20100601|2010-04-21 07:00,21,826.3,826.6,825.5,826.4,91
20100601|2010-04-21 07:30,21,826.3,827,826.1,826.6,159
20100601|2010-04-21 08:00,21,826.7,827.7,826.7,827.3,321
20100601|2010-04-21 08:30,21,827.3,829.6,826,829.5,3655
20100601|2010-04-21 09:00,21,829.5,829.5,826.3,826.5,1391
20100601|2010-04-21 09:30,21,826.4,828.9,825.6,827.2,1483
20100601|2010-04-21 10:00,21,827.3,827.9,825.2,826.4,1320
20100601|2010-04-21 10:30,21,826.3,827.1,824.7,826.5,1329
20100601|2010-04-21 11:00,21,826.5,828.5,826.3,828.1,655
20100601|2010-04-21 11:30,21,828.3,829.5,827.8,828.9,836
20100601|2010-04-21 12:00,21,828.9,829.1,827.7,828.7,672
20100601|2010-04-21 12:30,21,828.6,830.2,828.5,830,783
20100601|2010-04-21 13:00,21,830.1,830.1,825.5,826.5,1457
20100601|2010-04-21 13:30,21,826.5,827.7,824.9,827.7,1274
20100601|2010-04-21 14:00,21,827.8,829.5,827.4,828.6,1246
20100601|2010-04-21 14:30,21,828.7,831,828.7,829.8,2347
20100601|2010-04-21 15:00,21,829.8,829.9,828.1,828.2,560
20100601|2010-04-21 15:30,22,827.2,827.7,825.9,826.2,30
20100601|2010-04-21 16:00,22,826.2,826.2,826.2,826.2,5
20100601|2010-04-21 17:00,22,826.3,826.3,826.3,826.3,1
20100601|2010-04-21 19:00,22,826.3,826.3,825.8,825.9,7
20100601|2010-04-21 19:30,22,825.5,826,825.5,826,6
20100601|2010-04-21 20:00,22,826.2,826.2,826.2,826.2,2
20100601|2010-04-21 21:00,22,825.7,825.8,825.7,825.8,5
20100601|2010-04-21 21:30,22,825.8,826.1,825.8,826.1,2
20100601|2010-04-21 22:30,22,826.3,826.8,825.6,826.2,35
20100601|2010-04-21 23:30,22,826.4,826.4,826.4,826.4,1
20100601|2010-04-22 00:30,22,826.8,827.2,826.8,827.2,2
20100601|2010-04-22 01:00,22,827,827.2,826.6,826.8,24
20100601|2010-04-22 01:30,22,826.8,826.8,826.8,826.8,1
20100601|2010-04-22 02:00,22,827.1,828.2,826.9,828,107
20100601|2010-04-22 02:30,22,827.8,829.3,827.8,829.2,57
20100601|2010-04-22 03:00,22,829.8,831,829.8,830.2,59
20100601|2010-04-22 03:30,22,830.3,830.3,829.9,830.3,8
20100601|2010-04-22 04:00,22,830.3,830.3,824.9,826.2,93
20100601|2010-04-22 04:30,22,826,826.7,825,826.5,66
20100601|2010-04-22 05:00,22,826.1,826.1,824.6,825.5,83
20100601|2010-04-22 05:30,22,825,825.3,823.4,824.1,46
20100601|2010-04-22 06:00,22,823.9,824.3,823.3,823.3,54
20100601|2010-04-22 06:30,22,823.3,824.5,823.1,824.2,47
20100601|2010-04-22 07:00,22,824.2,825.4,823.5,823.5,292
20100601|2010-04-22 07:30,22,823.5,823.8,822.9,823.4,165
20100601|2010-04-22 08:00,22,823.4,823.4,822.3,822.8,261
20100601|2010-04-22 08:30,22,822.7,824.3,819.9,824,4317
20100601|2010-04-22 09:00,22,824,829.2,823.7,827.9,3375
20100601|2010-04-22 09:30,22,827.9,830.5,826.8,829.1,2561
20100601|2010-04-22 10:00,22,829.2,830.3,828.2,829.2,1704
20100601|2010-04-22 10:30,22,829.3,829.4,828,828.9,1841
20100601|2010-04-22 11:00,22,828.9,831.3,828.1,831.1,1881
20100601|2010-04-22 11:30,22,831.1,832.4,830.5,831.8,872
20100601|2010-04-22 12:00,22,831.8,835.7,831.5,835.3,2324
20100601|2010-04-22 12:30,22,835.2,836.8,834.2,836.7,1150
20100601|2010-04-22 13:00,22,836.7,838.4,835.7,838.2,1581
20100601|2010-04-22 13:30,22,838.3,838.3,835.9,836.7,1556
20100601|2010-04-22 14:00,22,836.8,840.3,836.8,840.3,1281
20100601|2010-04-22 14:30,22,840.3,840.8,839.5,839.8,2221
20100601|2010-04-22 15:00,22,839.7,839.8,836.4,837,1083
20100601|2010-04-22 15:30,23,837,837.7,836.3,837.7,41
20100601|2010-04-22 16:00,23,837.6,837.6,837.6,837.6,3
20100601|2010-04-22 17:00,23,836.5,836.9,836.5,836.9,5
20100601|2010-04-22 18:00,23,836.5,836.5,836.5,836.5,5
20100601|2010-04-22 19:00,23,835.9,835.9,835.9,835.9,1
20100601|2010-04-22 19:30,23,836.9,836.9,836.9,836.9,1
20100601|2010-04-22 21:30,23,837.6,837.6,837.6,837.6,1
20100601|2010-04-22 22:00,23,836.7,836.7,836.7,836.7,1
20100601|2010-04-22 22:30,23,835.3,835.3,835.3,835.3,1
20100601|2010-04-23 01:00,23,836,836,835.9,835.9,4
20100601|2010-04-23 02:00,23,834.9,835.7,834.6,835.4,60
20100601|2010-04-23 02:30,23,835.9,836.7,835.9,836.2,27
20100601|2010-04-23 03:00,23,837.2,838.2,837.1,838.1,69
20100601|2010-04-23 03:30,23,838.4,840.8,838.2,840.3,116
20100601|2010-04-23 04:00,23,840.2,840.6,839.5,840.1,16
20100601|2010-04-23 04:30,23,840,840,839.2,839.8,12
20100601|2010-04-23 05:00,23,839,839.8,838.5,839.8,7
20100601|2010-04-23 05:30,23,838.8,839.6,838.8,839.6,3
20100601|2010-04-23 06:00,23,839.4,840.8,839.4,840.1,26
20100601|2010-04-23 06:30,23,840.1,840.9,839.8,840.9,34
20100601|2010-04-23 07:00,23,840.5,841.1,840.2,841.1,94
20100601|2010-04-23 07:30,23,841.3,841.8,839.7,840.4,574
20100601|2010-04-23 08:00,23,840.4,841.2,840.3,840.8,415
20100601|2010-04-23 08:30,23,840.8,841,837.1,840.9,5599
20100601|2010-04-23 09:00,23,841,845.4,841,842.7,3049
20100601|2010-04-23 09:30,23,842.6,843.9,840.6,841.1,2341
20100601|2010-04-23 10:00,23,841.1,843.1,839.7,841.1,1597
20100601|2010-04-23 10:30,23,841.1,841.8,839.8,841.5,1102
20100601|2010-04-23 11:00,23,841.6,843.5,841.5,843,1163
20100601|2010-04-23 11:30,23,843,844.2,842.5,844.2,573
20100601|2010-04-23 12:00,23,844.1,844.8,843.6,843.9,870
20100601|2010-04-23 12:30,23,843.9,845.1,843.3,844.6,838
20100601|2010-04-23 13:00,23,844.5,845.5,844.1,844.8,929
20100601|2010-04-23 13:30,23,844.9,846.7,844.2,846.4,921
20100601|2010-04-23 14:00,23,846.5,847.1,845.8,847,752
20100601|2010-04-23 14:30,23,847,848.7,846.6,847.7,3044
20100601|2010-04-23 15:00,23,847.6,847.6,846,846.4,1002
20100601|2010-04-25 17:00,26,844.7,845.7,843.7,845,57
20100601|2010-04-25 17:30,26,845,845,844.7,845,24
20100601|2010-04-25 18:00,26,845,845,845,845,1
20100601|2010-04-25 18:30,26,845,845.4,845,845.4,3
20100601|2010-04-25 19:00,26,845.5,846.4,845.5,846.4,9
20100601|2010-04-25 19:30,26,846.4,847,846.4,847,3
20100601|2010-04-25 20:00,26,847.6,847.6,847.6,847.6,1
20100601|2010-04-25 20:30,26,847.6,847.9,847.6,847.9,5
20100601|2010-04-25 23:00,26,847.3,847.3,847.3,847.3,2
20100601|2010-04-26 00:30,26,847.6,847.8,847.6,847.8,4
20100601|2010-04-26 01:00,26,847.6,848.6,847.6,847.7,24
20100601|2010-04-26 01:30,26,847.4,847.7,847.3,847.7,10
20100601|2010-04-26 02:00,26,847.8,848.4,847.6,848.4,58
20100601|2010-04-26 02:30,26,848.6,849.1,848.2,848.2,50
20100601|2010-04-26 03:00,26,848.2,848.4,847.6,847.7,46
20100601|2010-04-26 03:30,26,847.8,848,847.6,847.6,40
20100601|2010-04-26 04:00,26,847.7,847.7,846.6,846.6,56
20100601|2010-04-26 04:30,26,846.7,846.7,846,846.2,60
20100601|2010-04-26 05:00,26,846.2,846.6,845.9,846.6,16
20100601|2010-04-26 05:30,26,847.1,847.3,847.1,847.2,8
20100601|2010-04-26 06:00,26,847.3,848.1,847.3,847.8,20
20100601|2010-04-26 06:30,26,847.3,847.6,846.8,847.4,58
20100601|2010-04-26 07:00,26,847.4,848.1,847.2,847.8,111
20100601|2010-04-26 07:30,26,847.8,847.9,846.5,847.2,141
20100601|2010-04-26 08:00,26,847.2,847.5,846.6,847.4,239
20100601|2010-04-26 08:30,26,847.4,850.4,846.2,848.7,3798
20100601|2010-04-26 09:00,26,848.8,851.1,847.9,848.9,1824
20100601|2010-04-26 09:30,26,848.9,851.5,848.6,850.7,1643
20100601|2010-04-26 10:00,26,850.8,851.4,850.3,850.5,590
20100601|2010-04-26 10:30,26,850.6,850.8,848.3,848.5,894
20100601|2010-04-26 11:00,26,848.4,849.1,847.1,847.3,809
20100601|2010-04-26 11:30,26,847.4,848.3,847.1,848.2,660
20100601|2010-04-26 12:00,26,848.3,849,848,848.2,624
20100601|2010-04-26 12:30,26,848.3,848.5,846.5,847.1,1044
20100601|2010-04-26 13:00,26,847.1,848.7,846.5,848.3,1003
20100601|2010-04-26 13:30,26,848.5,848.5,846.1,846.1,958
20100601|2010-04-26 14:00,26,846,846.8,843.2,844.1,1845
20100601|2010-04-26 14:30,26,844.1,845.5,843.8,843.9,2095
20100601|2010-04-26 15:00,26,843.9,845.5,843.9,844.6,817
20100601|2010-04-26 15:30,27,844.4,844.9,844.4,844.9,13
20100601|2010-04-26 16:00,27,844.8,844.8,844.3,844.3,3
20100601|2010-04-26 17:00,27,843.7,843.7,843.7,843.7,1
20100601|2010-04-26 19:00,27,845.1,845.1,845.1,845.1,1
20100601|2010-04-26 19:30,27,845.6,845.6,844.9,844.9,2
20100601|2010-04-26 21:00,27,844.9,845,844.9,845,2
20100601|2010-04-27 00:30,27,845.1,845.1,845.1,845.1,2
20100601|2010-04-27 01:00,27,845.1,845.1,843.7,844.3,78
20100601|2010-04-27 01:30,27,844.3,844.4,844.3,844.4,7
20100601|2010-04-27 02:00,27,845.1,845.1,843.3,843.3,42
20100601|2010-04-27 02:30,27,843.5,843.7,843.2,843.2,4
20100601|2010-04-27 03:00,27,843.2,843.2,843.2,843.2,8
20100601|2010-04-27 03:30,27,843.8,843.9,843.5,843.5,21
20100601|2010-04-27 04:00,27,844.1,844.3,842.9,843.1,78
20100601|2010-04-27 04:30,27,842.9,842.9,841.5,841.7,68
20100601|2010-04-27 05:00,27,841.5,841.5,841.2,841.3,35
20100601|2010-04-27 05:30,27,841.1,841.1,840.2,840.7,45
20100601|2010-04-27 06:00,27,840.9,841.1,840.5,840.6,44
20100601|2010-04-27 06:30,27,840.9,842,840.8,840.8,62
20100601|2010-04-27 07:00,27,840.7,841.3,839.9,840,214
20100601|2010-04-27 07:30,27,840,840.4,839.7,840.1,139
20100601|2010-04-27 08:00,27,840,840.4,839.1,840.3,366
20100601|2010-04-27 08:30,27,840.2,844.9,839.6,843.4,5336
20100601|2010-04-27 09:00,27,844.1,845.1,842.3,844.3,3065
20100601|2010-04-27 09:30,27,844.3,846.2,843.4,844.7,2694
20100601|2010-04-27 10:00,27,844.7,845.1,833.7,833.9,4939
20100601|2010-04-27 10:30,27,833.7,833.8,830.5,831.5,5391
20100601|2010-04-27 11:00,27,831.6,833.3,828.5,830.5,2631
20100601|2010-04-27 11:30,27,830.3,832.5,830.1,832,1165
20100601|2010-04-27 12:00,27,831.8,837.3,831.8,837.3,1713
20100601|2010-04-27 12:30,27,837.3,837.8,835.1,835.6,1278
20100601|2010-04-27 13:00,27,835.5,835.6,833,833.5,1207
20100601|2010-04-27 13:30,27,833.5,833.5,829.4,830.2,1865
20100601|2010-04-27 14:00,27,830.2,832.4,829.6,830.9,1743
20100601|2010-04-27 14:30,27,830.7,830.7,822.8,823.8,5862
20100601|2010-04-27 15:00,27,823.9,825.9,823.6,824.5,1315
20100601|2010-04-27 15:30,28,824.3,824.6,823.6,824.5,60
20100601|2010-04-27 16:00,28,824.3,824.3,824.2,824.2,5
20100601|2010-04-27 17:00,28,824.2,824.2,824.2,824.2,1
20100601|2010-04-27 18:00,28,824.6,824.6,824.6,824.6,1
20100601|2010-04-27 18:30,28,825.3,825.3,825.3,825.3,2
20100601|2010-04-27 19:00,28,825.5,825.9,825.5,825.5,3
20100601|2010-04-27 19:30,28,825,825,824.4,824.4,4
20100601|2010-04-27 20:00,28,825,825,825,825,1
20100601|2010-04-27 20:30,28,824.6,825.4,824.6,825.4,3
20100601|2010-04-27 21:00,28,825.5,825.9,825.5,825.9,21
20100601|2010-04-27 21:30,28,825.9,826,825.7,825.7,5
20100601|2010-04-27 22:00,28,826,826,826,826,3
20100601|2010-04-27 23:00,28,825.7,825.7,825.3,825.3,4
20100601|2010-04-28 01:00,28,825.8,826.4,825.6,825.6,23
20100601|2010-04-28 01:30,28,825.9,826,825,825.4,21
20100601|2010-04-28 02:00,28,825.5,826.9,825.5,826.6,150
20100601|2010-04-28 02:30,28,825.2,825.8,824.7,824.8,28
20100601|2010-04-28 03:00,28,824.7,824.7,823.3,823.8,66
20100601|2010-04-28 03:30,28,823.4,823.4,821.9,823,85
20100601|2010-04-28 04:00,28,823.3,824.2,823.2,823.2,14
20100601|2010-04-28 04:30,28,823,824.4,822.5,824.4,99
20100601|2010-04-28 05:00,28,824.2,825.6,824.1,824.8,102
20100601|2010-04-28 05:30,28,824.7,825.7,823.5,825.7,55
20100601|2010-04-28 06:00,28,825.6,827.9,825.5,827.8,241
20100601|2010-04-28 06:30,28,827.7,828,826.4,826.4,146
20100601|2010-04-28 07:00,28,826.4,828.8,826.4,828.4,332
20100601|2010-04-28 07:30,28,828.2,830,827.7,829.5,207
20100601|2010-04-28 08:00,28,829.6,830.4,827.7,828,424
20100601|2010-04-28 08:30,28,828.1,831.1,827,828,4056
20100601|2010-04-28 09:00,28,827.9,828.4,824.8,827.7,2694
20100601|2010-04-28 09:30,28,827.7,829,824.2,827,2064
20100601|2010-04-28 10:00,28,827.2,829.4,825.1,826.2,2602
20100601|2010-04-28 10:30,28,826.3,826.6,822,824.7,2425
20100601|2010-04-28 11:00,28,824.8,826.6,822.4,825.9,1459
20100601|2010-04-28 11:30,28,825.8,827.5,824.5,826.3,1229
20100601|2010-04-28 12:00,28,826.5,827.6,825.2,825.2,561
20100601|2010-04-28 12:30,28,825.2,826.7,825.1,825.9,269
20100601|2010-04-28 13:00,28,825.8,829,824.9,827.7,1114
20100601|2010-04-28 13:30,28,827.7,829.2,826,828.4,2023
20100601|2010-04-28 14:00,28,828.5,829.2,826.3,827.4,992
20100601|2010-04-28 14:30,28,827.4,828.3,823.3,825.9,2710
20100601|2010-04-28 15:00,28,826,827.9,825.8,827.1,771
20100601|2010-04-28 15:30,29,829.8,829.8,827.4,827.8,265
20100601|2010-04-28 16:00,29,827.5,827.8,827.5,827.8,42
20100601|2010-04-28 17:00,29,827.8,828.4,827.8,828.3,9
20100601|2010-04-28 17:30,29,828.4,828.4,828.4,828.4,1
20100601|2010-04-28 19:30,29,828,828,827.6,827.6,6
20100601|2010-04-28 20:00,29,826.5,826.5,826.5,826.5,3
20100601|2010-04-28 20:30,29,826.5,826.5,826.5,826.5,1
20100601|2010-04-29 01:00,29,826.5,827.8,826.3,827.7,6
20100601|2010-04-29 01:30,29,828.1,828.6,828,828.1,20
20100601|2010-04-29 02:00,29,828.3,828.3,826.6,826.9,17
20100601|2010-04-29 02:30,29,827.5,829.4,827.2,827.6,76
20100601|2010-04-29 03:00,29,827.9,829.6,827.7,829.3,99
20100601|2010-04-29 03:30,29,829.2,829.7,828.7,828.8,53
20100601|2010-04-29 04:00,29,828.7,830.3,828.5,829,136
20100601|2010-04-29 04:30,29,829,830.9,829,830.5,73
20100601|2010-04-29 05:00,29,830.5,832,830.5,831.6,200
20100601|2010-04-29 05:30,29,831.3,831.5,830.6,831.1,131
20100601|2010-04-29 06:00,29,831.5,831.8,830.9,831.3,92
20100601|2010-04-29 06:30,29,831.1,832.4,831.1,832.4,163
20100601|2010-04-29 07:00,29,832.2,833.4,831.9,833,128
20100601|2010-04-29 07:30,29,832.9,833,832,832.4,81
20100601|2010-04-29 08:00,29,832.2,832.8,831.8,832.3,327
20100601|2010-04-29 08:30,29,832.3,833.5,830.3,830.5,3410
20100601|2010-04-29 09:00,29,830.4,831.6,828.2,831.2,2164
20100601|2010-04-29 09:30,29,831.3,835.4,830.7,834.7,1806
20100601|2010-04-29 10:00,29,834.4,834.9,832,833.7,1276
20100601|2010-04-29 10:30,29,833.7,834.4,832.9,834.1,652
20100601|2010-04-29 11:00,29,834.1,834.8,833.4,834.1,798
20100601|2010-04-29 11:30,29,834.1,836.4,833.6,835.9,1248
20100601|2010-04-29 12:00,29,835.8,837.9,835.6,837,1227
20100601|2010-04-29 12:30,29,837,838.2,836.9,838.2,560
20100601|2010-04-29 13:00,29,838.3,840.3,837.5,839.6,1206
20100601|2010-04-29 13:30,29,839.6,840.1,836.8,837.3,1497
20100601|2010-04-29 14:00,29,837.3,837.3,833.9,835.5,3639
20100601|2010-04-29 14:30,29,835.6,838.5,835.1,838.4,4102
20100601|2010-04-29 15:00,29,838.5,840,838.4,839.3,1870
20100601|2010-04-29 15:30,30,839.1,839.1,839,839,6
20100601|2010-04-29 16:00,30,839.6,840.2,839.6,839.6,5
20100601|2010-04-29 17:00,30,839,839,839,839,1
20100601|2010-04-29 18:00,30,839.1,839.3,839.1,839.3,2
20100601|2010-04-29 18:30,30,839.3,839.3,838.6,838.6,10
20100601|2010-04-29 19:00,30,838.5,839,838.5,838.5,24
20100601|2010-04-29 21:00,30,837.8,837.8,837.8,837.8,2
20100601|2010-04-29 22:30,30,839.3,839.3,839.1,839.3,3
20100601|2010-04-29 23:30,30,839.5,839.5,838.9,838.9,5
20100601|2010-04-30 00:00,30,838.2,838.2,838.2,838.2,1
20100601|2010-04-30 00:30,30,838.6,838.6,838.1,838.1,10
20100601|2010-04-30 01:00,30,838,838.8,838,838.5,6
20100601|2010-04-30 01:30,30,839.5,839.5,839.1,839.5,13
20100601|2010-04-30 02:00,30,839.7,840.7,839.2,840.6,101
20100601|2010-04-30 02:30,30,840.7,840.8,840,840.7,32
20100601|2010-04-30 03:00,30,840.7,840.9,840.3,840.3,19
20100601|2010-04-30 03:30,30,840.5,840.9,840.5,840.9,16
20100601|2010-04-30 04:00,30,840.6,840.6,839.7,839.9,19
20100601|2010-04-30 04:30,30,839.8,840.1,838.9,839.7,45
20100601|2010-04-30 05:00,30,839.8,840.2,839.6,840,30
20100601|2010-04-30 05:30,30,839.5,840,838.3,838.4,45
20100601|2010-04-30 06:00,30,838.3,840.1,838.1,840.1,43
20100601|2010-04-30 06:30,30,840.1,840.4,839.8,840.3,47
20100601|2010-04-30 07:00,30,840.3,840.9,840.1,840.7,75
20100601|2010-04-30 07:30,30,840.6,840.8,839.4,839.4,388
20100601|2010-04-30 08:00,30,839.3,839.5,838.8,839.4,302
20100601|2010-04-30 08:30,30,839.4,841.7,838.1,838.6,5759
20100601|2010-04-30 09:00,30,838.6,839.1,833,836.2,4173
20100601|2010-04-30 09:30,30,836.3,838.3,834.1,837.6,2494
20100601|2010-04-30 10:00,30,837.7,838.2,834.7,835,2589
20100601|2010-04-30 10:30,30,834.9,836.5,834.7,836.3,1578
20100601|2010-04-30 11:00,30,836.2,836.4,830.3,831.1,2721
20100601|2010-04-30 11:30,30,831.2,831.7,827.4,828.1,2417
20100601|2010-04-30 12:00,30,828,829.9,827.1,829.7,1945
20100601|2010-04-30 12:30,30,829.7,831.2,829,829,1453
20100601|2010-04-30 13:00,30,829,830.2,828.3,829.6,1484
20100601|2010-04-30 13:30,30,829.6,829.9,825.6,826.4,2647
20100601|2010-04-30 14:00,30,826.3,827.9,825.6,826.4,2610
20100601|2010-04-30 14:30,30,826.4,826.8,820.9,821.1,9417
20100601|2010-04-30 15:00,30,821.1,823.1,820.5,821.9,1912
20100601|2010-05-02 17:00,3,821.3,822.6,821.3,822.3,26
20100601|2010-05-02 17:30,3,822.9,823.4,822.9,822.9,6
20100601|2010-05-02 18:00,3,824.5,824.5,824.5,824.5,1
20100601|2010-05-02 22:30,3,822.1,822.5,821.7,821.8,8
20100601|2010-05-02 23:00,3,821.6,821.6,821.6,821.6,3
20100601|2010-05-03 01:00,3,822.9,824,822.9,823.6,81
20100601|2010-05-03 01:30,3,824,824.8,823.9,824.4,12
20100601|2010-05-03 02:00,3,824.4,824.7,822.1,822.4,53
20100601|2010-05-03 02:30,3,822.9,823.8,822.8,823.8,8
20100601|2010-05-03 03:00,3,823.4,823.4,823.4,823.4,2
20100601|2010-05-03 03:30,3,824.1,824.1,823.6,823.9,7
20100601|2010-05-03 04:00,3,823.6,823.9,822.6,822.6,15
20100601|2010-05-03 04:30,3,822.9,823.7,822.9,823,16
20100601|2010-05-03 05:00,3,823,824.3,823,824.1,19
20100601|2010-05-03 05:30,3,824.2,824.7,824.2,824.7,15
20100601|2010-05-03 06:00,3,824.7,825.3,824.6,825.2,62
20100601|2010-05-03 06:30,3,825.1,825.2,824.5,824.8,37
20100601|2010-05-03 07:00,3,825,825.7,824.6,825.1,92
20100601|2010-05-03 07:30,3,824.9,825.4,824.7,824.9,82
20100601|2010-05-03 08:00,3,824.8,825.7,824.6,825.7,253
20100601|2010-05-03 08:30,3,825.6,829.7,825.4,828,3786
20100601|2010-05-03 09:00,3,827.9,830.9,827.2,829.5,2320
20100601|2010-05-03 09:30,3,829.5,830.6,824.7,826.3,2207
20100601|2010-05-03 10:00,3,826.3,828.8,826,828.7,1461
20100601|2010-05-03 10:30,3,828.6,830,827.6,829.2,1553
20100601|2010-05-03 11:00,3,829.4,833,828.3,832.7,2115
20100601|2010-05-03 11:30,3,832.8,833.6,832.1,833.5,1653
20100601|2010-05-03 12:00,3,833.4,833.4,832.2,833.1,780
20100601|2010-05-03 12:30,3,833,834.7,832.9,834.2,985
20100601|2010-05-03 13:00,3,834.2,835.3,833.1,834.8,756
20100601|2010-05-03 13:30,3,834.9,835.1,833.5,834.4,566
20100601|2010-05-03 14:00,3,834.3,835,831.4,832.1,1513
20100601|2010-05-03 14:30,3,832.2,835.2,831.9,834.2,2691
20100601|2010-05-03 15:00,3,834.3,834.5,833,833.1,1062
20100601|2010-05-03 15:30,4,833.1,833.1,832.3,832.7,38
20100601|2010-05-03 18:30,4,832.4,832.6,832.4,832.6,3
20100601|2010-05-03 19:00,4,832.7,832.7,832.7,832.7,2
20100601|2010-05-03 19:30,4,833.1,834,833.1,834,20
20100601|2010-05-03 21:00,4,832.6,832.6,832.6,832.6,1
20100601|2010-05-03 21:30,4,832.6,832.6,832.1,832.1,5
20100601|2010-05-03 23:30,4,832.7,832.7,832.7,832.7,2
20100601|2010-05-04 01:00,4,832.7,833,831.5,832.2,19
20100601|2010-05-04 01:30,4,832.1,832.2,832,832.2,9
20100601|2010-05-04 02:00,4,832.2,832.7,831.4,831.7,63
20100601|2010-05-04 02:30,4,831.7,832.3,831.5,832.3,22
20100601|2010-05-04 03:00,4,831.9,832.9,830.5,830.8,87
20100601|2010-05-04 03:30,4,830.9,831,829.2,829.5,101
20100601|2010-05-04 04:00,4,829.5,829.8,827.3,827.7,163
20100601|2010-05-04 04:30,4,828.5,828.8,827.9,828.2,23
20100601|2010-05-04 05:00,4,828,828.4,827.2,828.1,47
20100601|2010-05-04 05:30,4,828,828.4,826.5,827.4,101
20100601|2010-05-04 06:00,4,827.3,828.2,827,828,49
20100601|2010-05-04 06:30,4,828,828,825.3,826.4,150
20100601|2010-05-04 07:00,4,826.2,826.6,825.5,825.5,135
20100601|2010-05-04 07:30,4,825.5,827.2,823.8,824.1,427
20100601|2010-05-04 08:00,4,824,824.7,822,822.9,769
20100601|2010-05-04 08:30,4,822.7,823.2,813.8,817.9,6197
20100601|2010-05-04 09:00,4,818.4,818.9,815.5,817.2,3560
20100601|2010-05-04 09:30,4,817.2,817.4,811.4,811.6,4299
20100601|2010-05-04 10:00,4,811.5,812.9,809.4,811.4,2015
20100601|2010-05-04 10:30,4,811.4,814.3,811.2,812.9,1648
20100601|2010-05-04 11:00,4,812.9,813.1,807.8,808.7,2138
20100601|2010-05-04 11:30,4,808.8,812,808.4,811.6,1389
20100601|2010-05-04 12:00,4,811.5,811.8,809.8,810.2,1264
20100601|2010-05-04 12:30,4,810.2,813.4,810.2,812.7,1530
20100601|2010-05-04 13:00,4,812.6,812.8,810.4,810.5,1101
20100601|2010-05-04 13:30,4,810.5,811.8,808.5,809.6,1673
20100601|2010-05-04 14:00,4,809.5,811.8,808.2,810.6,1929
20100601|2010-05-04 14:30,4,810.5,812.5,806.8,810.4,4969
20100601|2010-05-04 15:00,4,810.5,814.4,810.2,812.8,1132
20100601|2010-05-04 15:30,5,812.4,812.5,812.1,812.2,16
20100601|2010-05-04 16:00,5,812.2,812.2,811.5,811.5,2
20100601|2010-05-04 17:00,5,810.3,811.2,810.3,811,13
20100601|2010-05-04 18:30,5,811.1,811.1,811.1,811.1,1
20100601|2010-05-04 19:00,5,812,812,811.5,812,5
20100601|2010-05-04 20:30,5,811.4,811.4,811.4,811.4,1
20100601|2010-05-04 21:00,5,812.4,813.2,811.9,812.8,8
20100601|2010-05-04 21:30,5,812.9,813,812.7,813,4
20100601|2010-05-04 22:00,5,812.7,812.7,812.7,812.7,1
20100601|2010-05-05 00:30,5,813.1,813.5,813.1,813.5,16
20100601|2010-05-05 01:00,5,812.5,813.9,812.4,813.9,18
20100601|2010-05-05 01:30,5,814.1,814.3,813.7,814.1,9
20100601|2010-05-05 02:00,5,813.7,814.7,812.2,812.5,95
20100601|2010-05-05 02:30,5,812.5,812.5,809.8,809.8,132
20100601|2010-05-05 03:00,5,810.4,813,810.2,811.4,99
20100601|2010-05-05 03:30,5,811.2,813.6,811.2,813.6,64
20100601|2010-05-05 04:00,5,813.4,814.2,813,814.1,73
20100601|2010-05-05 04:30,5,814.2,815.1,814,814.8,63
20100601|2010-05-05 05:00,5,815,815.2,813.6,813.6,40
20100601|2010-05-05 05:30,5,813.8,814,813,813.4,55
20100601|2010-05-05 06:00,5,813,813.5,811.8,813.3,150
20100601|2010-05-05 06:30,5,813.2,813.3,811.3,811.6,215
20100601|2010-05-05 07:00,5,811.3,812.9,808.7,809.5,342
20100601|2010-05-05 07:30,5,809.5,809.7,805.7,806,445
20100601|2010-05-05 08:00,5,806.1,807.4,803.4,804,1196
20100601|2010-05-05 08:30,5,803.9,805.5,796.7,802.8,6525
20100601|2010-05-05 09:00,5,802.8,806.9,801.8,803.6,4108
20100601|2010-05-05 09:30,5,803.7,808.9,802.4,807.9,1908
20100601|2010-05-05 10:00,5,807.8,808.6,804.8,807,1626
20100601|2010-05-05 10:30,5,807.1,813.2,806.4,812.6,1386
20100601|2010-05-05 11:00,5,812.7,813.7,808.3,808.8,1875
20100601|2010-05-05 11:30,5,808.8,810,806.3,807.7,1723
20100601|2010-05-05 12:00,5,807.7,808.9,805.5,807.8,1175
20100601|2010-05-05 12:30,5,807.9,809.8,807.4,807.7,1799
20100601|2010-05-05 13:00,5,807.7,808.1,805.1,805.5,1888
20100601|2010-05-05 13:30,5,805.5,805.6,800,802,3500
20100601|2010-05-05 14:00,5,801.9,803.3,800.6,801.9,1917
20100601|2010-05-05 14:30,5,801.9,803,800,802.1,4028
20100601|2010-05-05 15:00,5,802,803.8,801,803.8,1211
20100601|2010-05-05 15:30,6,803.8,803.9,803.6,803.8,16
20100601|2010-05-05 16:00,6,803.9,804.1,803.9,804.1,2
20100601|2010-05-05 17:00,6,804.5,804.8,804.5,804.8,2
20100601|2010-05-05 17:30,6,805,805,805,805,3
20100601|2010-05-05 19:00,6,805,805,805,805,4
20100601|2010-05-05 23:30,6,803.8,803.8,803.8,803.8,1
20100601|2010-05-06 00:00,6,804,804,804,804,3
20100601|2010-05-06 00:30,6,803.9,804,803.9,804,4
20100601|2010-05-06 01:00,6,804,804.2,802.7,802.7,24
20100601|2010-05-06 01:30,6,802.6,802.6,800.9,800.9,115
20100601|2010-05-06 02:00,6,800.6,802.9,800.5,802.8,114
20100601|2010-05-06 02:30,6,803.1,805.5,801.7,805.2,111
20100601|2010-05-06 03:00,6,804.9,804.9,803.4,804.6,28
20100601|2010-05-06 03:30,6,805,806.2,804.9,806.1,44
20100601|2010-05-06 04:00,6,806,806.6,804.2,804.2,24
20100601|2010-05-06 04:30,6,804.3,805.1,804.3,805.1,13
20100601|2010-05-06 05:00,6,805.8,806.8,805.8,806.5,34
20100601|2010-05-06 05:30,6,806.5,806.5,806.3,806.3,3
20100601|2010-05-06 06:00,6,806.2,806.2,805.1,805.6,23
20100601|2010-05-06 06:30,6,805.3,805.3,803,804.2,121
20100601|2010-05-06 07:00,6,803,804.1,800.6,802.6,226
20100601|2010-05-06 07:30,6,802.1,803.3,795.8,796.4,456
20100601|2010-05-06 08:00,6,796.4,799.2,796.2,797.8,473
20100601|2010-05-06 08:30,6,797.5,805.4,796.4,804.7,4183
20100601|2010-05-06 09:00,6,804.6,805.8,800.7,800.7,2405
20100601|2010-05-06 09:30,6,800.7,802.6,795.9,797,2457
20100601|2010-05-06 10:00,6,796.9,797,790.2,793.8,3938
20100601|2010-05-06 10:30,6,793.8,793.8,789.8,792.2,2773
20100601|2010-05-06 11:00,6,792.2,796.3,792,794.4,2246
20100601|2010-05-06 11:30,6,794.4,795.2,790.3,792.1,1513
20100601|2010-05-06 12:00,6,791.9,792.9,785.4,787.2,2351
20100601|2010-05-06 12:30,6,787.2,787.3,780.7,781.1,1946
20100601|2010-05-06 13:00,6,781.1,781.6,767.5,770.6,4816
20100601|2010-05-06 13:30,6,770.6,771.2,734.9,765.3,9773
20100601|2010-05-06 14:00,6,765.4,779.4,762.3,769.8,5744
20100601|2010-05-06 14:30,6,769.7,781.3,769.3,774.7,8048
20100601|2010-05-06 15:00,6,774.7,775.6,772,773.7,1328
20100601|2010-05-06 15:30,7,773.9,775.7,769.6,769.7,167
20100601|2010-05-06 16:00,7,770,772.2,769.5,769.5,14
20100601|2010-05-06 17:00,7,770,772.1,770,770.6,16
20100601|2010-05-06 18:00,7,767.8,767.8,767.4,767.6,3
20100601|2010-05-06 18:30,7,769.5,769.5,769.5,769.5,1
20100601|2010-05-06 19:00,7,772.2,773.3,771,773.3,24
20100601|2010-05-06 19:30,7,771.2,773.1,771.2,773.1,22
20100601|2010-05-06 20:00,7,773.7,773.8,773.7,773.8,2
20100601|2010-05-06 21:00,7,774.4,776,774.4,776,13
20100601|2010-05-06 21:30,7,776.7,779.1,776.7,777,49
20100601|2010-05-06 23:30,7,776.8,776.8,776,776,3
20100601|2010-05-07 00:00,7,775.9,776.3,773.4,773.4,13
20100601|2010-05-07 00:30,7,773.5,773.5,769.7,773.4,22
20100601|2010-05-07 01:00,7,771.1,775.4,770.8,772.8,70
20100601|2010-05-07 01:30,7,773.1,773.1,770,772,39
20100601|2010-05-07 02:00,7,772.4,778.1,771.6,774.7,212
20100601|2010-05-07 02:30,7,774.7,778,774.4,775.6,88
20100601|2010-05-07 03:00,7,775.3,780.5,774.6,779.6,161
20100601|2010-05-07 03:30,7,779.4,780.2,775.2,775.4,135
20100601|2010-05-07 04:00,7,775.4,776.1,773.5,774.5,89
20100601|2010-05-07 04:30,7,774.8,776.7,773.9,775.3,111
20100601|2010-05-07 05:00,7,775.4,778.1,775.1,776.8,165
20100601|2010-05-07 05:30,7,776.5,779.2,776.5,778.9,190
20100601|2010-05-07 06:00,7,778.8,779.4,776.3,776.5,161
20100601|2010-05-07 06:30,7,776.9,777.7,774.1,774.3,156
20100601|2010-05-07 07:00,7,774.4,778.6,772.1,777.3,418
20100601|2010-05-07 07:30,7,777.5,780.3,773.7,776.2,629
20100601|2010-05-07 08:00,7,776.4,776.4,770.3,770.3,623
20100601|2010-05-07 08:30,7,770.3,777.8,764,769,9549
20100601|2010-05-07 09:00,7,768.9,769.7,746.3,750.6,6616
20100601|2010-05-07 09:30,7,750.6,760,750.3,757.4,5092
20100601|2010-05-07 10:00,7,757.1,773.8,755.7,762.5,6443
20100601|2010-05-07 10:30,7,761.7,768.8,758.1,767.1,3803
20100601|2010-05-07 11:00,7,766.6,773.3,763.7,766.3,2720
20100601|2010-05-07 11:30,7,766.7,767.1,762.4,762.5,1792
20100601|2010-05-07 12:00,7,762.7,763.8,758,759.8,2732
20100601|2010-05-07 12:30,7,759.7,767.3,759.6,762.8,2589
20100601|2010-05-07 13:00,7,762.9,764.1,757.6,757.9,2555
20100601|2010-05-07 13:30,7,757.4,762.3,756.1,757.9,1537
20100601|2010-05-07 14:00,7,757.6,758.8,753.3,757,3892
20100601|2010-05-07 14:30,7,757.2,758.2,753.4,755.4,4441
20100601|2010-05-07 15:00,7,755.3,755.3,752.8,754.4,931
20100601|2010-05-09 17:00,10,765.3,771.9,765.2,769.3,129
20100601|2010-05-09 17:30,10,768.5,770.4,767.5,767.5,29
20100601|2010-05-09 18:00,10,768.6,769.4,767,767,12
20100601|2010-05-09 18:30,10,765.8,767.5,765.3,767.5,22
20100601|2010-05-09 19:00,10,767.1,771,767.1,771,8
20100601|2010-05-09 19:30,10,769.8,772.6,769.8,772.6,11
20100601|2010-05-09 20:00,10,771.6,772.5,771.6,772.5,4
20100601|2010-05-09 20:30,10,772.8,774.5,772.8,773.7,38
20100601|2010-05-09 21:00,10,773.8,775.6,773.8,774.8,28
20100601|2010-05-09 21:30,10,774,774.2,774,774.2,3
20100601|2010-05-09 22:00,10,774.5,774.8,773.5,774.7,7
20100601|2010-05-09 22:30,10,775.2,776.3,775.2,775.8,44
20100601|2010-05-09 23:00,10,775.5,776.2,775.5,776.2,4
20100601|2010-05-09 23:30,10,776.2,776.2,776.2,776.2,6
20100601|2010-05-10 00:00,10,776.6,776.9,776.6,776.9,2
20100601|2010-05-10 00:30,10,776.5,777.1,776.5,777.1,4
20100601|2010-05-10 01:00,10,777.9,782,777.6,780.8,95
20100601|2010-05-10 01:30,10,780.5,783.5,780.5,783.4,44
20100601|2010-05-10 02:00,10,782.8,783.5,780.8,783,59
20100601|2010-05-10 02:30,10,783.5,788.3,783.1,787.6,50
20100601|2010-05-10 03:00,10,788,788.8,786.6,788.8,215
20100601|2010-05-10 03:30,10,789,791.4,787.9,791.4,216
20100601|2010-05-10 04:00,10,791.4,791.4,791.4,791.4,14
20100601|2010-05-10 04:30,10,791.4,791.4,790.3,791.4,195
20100601|2010-05-10 05:00,10,791.4,791.4,788.4,789.8,170
20100601|2010-05-10 05:30,10,789.8,790.9,788.1,790.6,97
20100601|2010-05-10 06:00,10,789.8,791.4,788.7,791.4,281
20100601|2010-05-10 06:30,10,791.4,791.4,788.2,789.4,113
20100601|2010-05-10 07:00,10,789.3,790.4,786.2,786.9,117
20100601|2010-05-10 07:30,10,786.8,787.9,783.7,787.2,296
20100601|2010-05-10 08:00,10,786.8,787.8,783.7,787,761
20100601|2010-05-10 08:30,10,787.3,792.4,782.9,788.6,7671
20100601|2010-05-10 09:00,10,788.4,789.6,785.4,785.8,4517
20100601|2010-05-10 09:30,10,785.8,788.4,783.9,785.3,3045
20100601|2010-05-10 10:00,10,785.2,788.5,785,787.9,2032
20100601|2010-05-10 10:30,10,788,790.9,786.9,790.5,1483
20100601|2010-05-10 11:00,10,790.6,790.8,788.5,788.7,920
20100601|2010-05-10 11:30,10,788.7,789.8,788.1,788.3,1054
20100601|2010-05-10 12:00,10,788.4,788.6,783.5,785.6,2369
20100601|2010-05-10 12:30,10,785.7,788.1,784.3,786,1718
20100601|2010-05-10 13:00,10,786.3,788.6,784.2,787.2,1857
20100601|2010-05-10 13:30,10,787.2,789.4,785.5,789.1,1627
20100601|2010-05-10 14:00,10,789.2,789.3,786.8,789,1993
20100601|2010-05-10 14:30,10,788.9,795,787.8,794.9,5314
20100601|2010-05-10 15:00,10,794.8,796.4,794.5,795,1532
20100601|2010-05-10 15:30,11,794.8,795.9,794.8,795.6,14
20100601|2010-05-10 16:00,11,795.9,795.9,795.9,795.9,2
20100601|2010-05-10 17:00,11,795.8,795.8,794.8,794.8,3
20100601|2010-05-10 17:30,11,794.5,794.5,794.5,794.5,1
20100601|2010-05-10 18:00,11,793.8,793.8,793.8,793.8,2
20100601|2010-05-10 18:30,11,794,794.1,794,794,6
20100601|2010-05-10 19:00,11,793.5,793.5,793.5,793.5,2
20100601|2010-05-10 19:30,11,794.3,794.3,794.3,794.3,4
20100601|2010-05-10 20:00,11,794.3,796,793.8,796,21
20100601|2010-05-10 20:30,11,795,795,794.4,794.4,2
20100601|2010-05-10 21:00,11,794.6,795.6,794.6,795.6,6
20100601|2010-05-10 21:30,11,794.3,794.3,794.3,794.3,1
20100601|2010-05-10 22:00,11,793.6,793.6,793.6,793.6,1
20100601|2010-05-10 22:30,11,793.4,793.4,793.4,793.4,1
20100601|2010-05-10 23:00,11,793.1,793.1,791.8,791.8,8
20100601|2010-05-10 23:30,11,790,791.9,789.9,791.9,4
20100601|2010-05-11 00:00,11,790.9,790.9,790.2,790.2,4
20100601|2010-05-11 00:30,11,789.5,789.5,789.5,789.5,1
20100601|2010-05-11 01:00,11,789.4,789.4,786.5,786.5,45
20100601|2010-05-11 02:00,11,786,788.5,785.2,788.4,24
20100601|2010-05-11 02:30,11,787.3,789.6,787.3,789.4,45
20100601|2010-05-11 03:00,11,789.4,789.4,786.2,786.2,42
20100601|2010-05-11 03:30,11,787.2,787.8,784.3,785.6,108
20100601|2010-05-11 04:00,11,785.6,786.3,784.3,785.1,97
20100601|2010-05-11 04:30,11,785,786.2,784.8,786,67
20100601|2010-05-11 05:00,11,786.1,787.3,785.8,786.4,68
20100601|2010-05-11 05:30,11,785.9,786.2,784.7,785.1,16
20100601|2010-05-11 06:00,11,784.5,785.3,783.2,785.3,107
20100601|2010-05-11 06:30,11,785.4,786.9,785.2,785.4,38
20100601|2010-05-11 07:00,11,785.9,786.9,784.4,784.6,69
20100601|2010-05-11 07:30,11,784.4,785.5,783.9,783.9,156
20100601|2010-05-11 08:00,11,783.9,787.1,783.7,786.7,338
20100601|2010-05-11 08:30,11,786.7,793.2,784.5,791.2,4646
20100601|2010-05-11 09:00,11,791.2,793.3,788.9,791.4,1720
20100601|2010-05-11 09:30,11,791.3,793.3,790.1,790.9,1502
20100601|2010-05-11 10:00,11,791,796.1,790.7,795.9,1157
20100601|2010-05-11 10:30,11,795.8,799.5,794.3,798.6,1521
20100601|2010-05-11 11:00,11,798.6,802,798.3,800.3,1804
20100601|2010-05-11 11:30,11,800.2,802.9,799.3,802.4,1482
20100601|2010-05-11 12:00,11,802.5,803,801.1,802.8,1255
20100601|2010-05-11 12:30,11,802.7,806.8,802.5,805.7,3481
20100601|2010-05-11 13:00,11,805.7,806.9,801.5,803.3,5408
20100601|2010-05-11 13:30,11,803.3,803.4,799.9,801.2,4369
20100601|2010-05-11 14:00,11,801.2,801.2,795.7,798.3,3332
20100601|2010-05-11 14:30,11,798.2,800.3,797,797.5,2656
20100601|2010-05-11 15:00,11,797.4,797.6,795.5,795.5,503
20100601|2010-05-11 15:30,12,794.9,795.1,794.3,794.3,7
20100601|2010-05-11 17:00,12,793.1,793.1,790,790,6
20100601|2010-05-11 18:00,12,790.3,792.5,790.3,792.5,4
20100601|2010-05-11 18:30,12,791.8,791.9,791.8,791.9,2
20100601|2010-05-11 19:00,12,792.6,794.2,792.5,793.5,20
20100601|2010-05-11 19:30,12,792.9,793,792.5,792.5,6
20100601|2010-05-11 20:00,12,793,793,793,793,1
20100601|2010-05-11 22:00,12,792.6,792.6,792.6,792.6,1
20100601|2010-05-11 23:00,12,791.4,791.6,791,791.6,5
20100601|2010-05-11 23:30,12,790,790,788.6,788.6,10
20100601|2010-05-12 00:00,12,788.2,788.4,788.2,788.2,5
20100601|2010-05-12 00:30,12,790,792,790,792,2
20100601|2010-05-12 01:00,12,791.2,791.7,791.1,791.5,7
20100601|2010-05-12 01:30,12,793.4,793.4,793.4,793.4,1
20100601|2010-05-12 02:00,12,791.1,793.7,790.8,793.7,9
20100601|2010-05-12 02:30,12,793.8,796.9,793.8,796.9,26
20100601|2010-05-12 03:00,12,797.2,799.1,797.1,798.8,62
20100601|2010-05-12 03:30,12,798.4,798.4,797,797,11
20100601|2010-05-12 04:00,12,796.6,797.5,795.6,797.3,29
20100601|2010-05-12 04:30,12,796.6,796.6,794.2,796.5,36
20100601|2010-05-12 05:00,12,796.6,798.4,796.3,796.5,41
20100601|2010-05-12 05:30,12,796.5,798.6,796,798.6,20
20100601|2010-05-12 06:00,12,798.4,799,797.8,799,28
20100601|2010-05-12 06:30,12,799.3,801.7,799.3,801.7,53
20100601|2010-05-12 07:00,12,801.7,801.9,800.2,800.7,59
20100601|2010-05-12 07:30,12,800.7,801.7,799.7,801.4,137
20100601|2010-05-12 08:00,12,801,801.2,799.6,800.6,169
20100601|2010-05-12 08:30,12,800.7,806.1,800.6,806.1,3956
20100601|2010-05-12 09:00,12,806.3,809.1,805.2,809.1,2395
20100601|2010-05-12 09:30,12,809,809.5,805.5,807.5,1896
20100601|2010-05-12 10:00,12,807.5,810,804.2,804.4,1892
20100601|2010-05-12 10:30,12,804.4,808.3,804.4,808.3,2185
20100601|2010-05-12 11:00,12,808.4,810.1,807.7,809.7,1615
20100601|2010-05-12 11:30,12,809.7,810.7,808,810.7,1406
20100601|2010-05-12 12:00,12,810.6,812.6,809.8,811.4,1898
20100601|2010-05-12 12:30,12,811.5,812.8,810.2,811.1,2653
20100601|2010-05-12 13:00,12,811.2,813.9,810.8,813.9,1514
20100601|2010-05-12 13:30,12,814,815.2,813.1,814.1,2199
20100601|2010-05-12 14:00,12,814,815.8,813.5,814.5,2551
20100601|2010-05-12 14:30,12,814.6,816,812.9,815.6,3825
20100601|2010-05-12 15:00,12,815.7,815.8,813.5,813.7,1037
20100601|2010-05-12 15:30,13,813.2,813.8,811.5,812,18
20100601|2010-05-12 16:00,13,812.3,812.4,812.2,812.4,3
20100601|2010-05-12 18:00,13,812.2,812.4,811.7,811.7,13
20100601|2010-05-12 20:00,13,813.3,813.9,813.3,813.9,4
20100601|2010-05-12 21:00,13,814.2,814.2,814.2,814.2,1
20100601|2010-05-12 21:30,13,814,814,813.8,813.8,2
20100601|2010-05-12 22:30,13,813.7,813.7,813.6,813.6,3
20100601|2010-05-12 23:00,13,815.1,815.4,815.1,815.4,7
20100601|2010-05-13 00:00,13,813.4,814,813.2,814,4
20100601|2010-05-13 00:30,13,815.3,815.3,815.3,815.3,2
20100601|2010-05-13 01:00,13,816.4,816.7,815.7,816.5,16
20100601|2010-05-13 01:30,13,817.7,817.7,816.8,817.4,12
20100601|2010-05-13 02:00,13,817.2,817.6,816.6,817.2,13
20100601|2010-05-13 02:30,13,816.2,816.3,815.3,816.3,19
20100601|2010-05-13 03:00,13,816.4,817,816.4,817,2
20100601|2010-05-13 03:30,13,814.2,814.2,812.3,812.3,40
20100601|2010-05-13 04:00,13,811.8,813.1,811.8,813,10
20100601|2010-05-13 04:30,13,811.6,812.9,811.4,812.9,14
20100601|2010-05-13 05:00,13,812.7,813.9,812.7,813.6,19
20100601|2010-05-13 06:00,13,813.6,815.4,813.6,815.2,33
20100601|2010-05-13 06:30,13,815.2,816.4,815.2,815.3,88
20100601|2010-05-13 07:00,13,815.6,817.4,815.6,817.4,50
20100601|2010-05-13 07:30,13,816.6,816.7,813.8,813.8,122
20100601|2010-05-13 08:00,13,814,814.2,812.7,813.1,210
20100601|2010-05-13 08:30,13,813,816.4,810,813.8,3150
20100601|2010-05-13 09:00,13,813.4,818.4,812.8,817.6,2308
20100601|2010-05-13 09:30,13,817.7,819.3,815.9,816,1759
20100601|2010-05-13 10:00,13,815.9,817.4,813.9,816.3,1488
20100601|2010-05-13 10:30,13,816.6,816.6,812.6,813.3,1268
20100601|2010-05-13 11:00,13,813.1,814.5,813,814,1096
20100601|2010-05-13 11:30,13,814.1,814.7,813.2,813.6,956
20100601|2010-05-13 12:00,13,813.7,815.9,812.9,815.5,857
20100601|2010-05-13 12:30,13,815.6,817.2,815.1,816,1229
20100601|2010-05-13 13:00,13,816,816.6,815,815.2,976
20100601|2010-05-13 13:30,13,815.2,815.4,811.2,812,1193
20100601|2010-05-13 14:00,13,812.1,813,807,808.3,2789
20100601|2010-05-13 14:30,13,808.2,810.8,805,807.7,4894
20100601|2010-05-13 15:00,13,807.9,809.8,807.7,809.3,860
20100601|2010-05-13 15:30,14,808.8,809.2,808.8,808.9,24
20100601|2010-05-13 16:00,14,808.8,808.9,808.8,808.8,5
20100601|2010-05-13 18:30,14,808.2,808.2,808.2,808.2,1
20100601|2010-05-13 19:00,14,807.9,808,807.9,808,7
20100601|2010-05-13 19:30,14,808.1,808.1,808,808,8
20100601|2010-05-13 23:00,14,810.4,810.6,810.4,810.6,2
20100601|2010-05-14 00:00,14,811.3,811.5,811.3,811.5,3
20100601|2010-05-14 01:30,14,810.4,810.7,810.1,810.7,6
20100601|2010-05-14 02:00,14,810.2,810.2,808.6,808.9,28
20100601|2010-05-14 02:30,14,808.3,808.3,807.5,808.2,29
20100601|2010-05-14 03:00,14,807.3,807.9,805.7,806,56
20100601|2010-05-14 03:30,14,806.5,808.6,805.7,805.7,80
20100601|2010-05-14 04:00,14,805.6,806,803.2,804.8,204
20100601|2010-05-14 04:30,14,805.3,805.4,802.8,803.3,38
20100601|2010-05-14 05:00,14,803.7,805,803.1,805,44
20100601|2010-05-14 05:30,14,804.6,804.9,803.6,804.8,29
20100601|2010-05-14 06:00,14,805,805.9,804.7,804.9,73
20100601|2010-05-14 06:30,14,805.2,805.8,803.9,803.9,63
20100601|2010-05-14 07:00,14,804.2,804.3,802.4,802.7,62
20100601|2010-05-14 07:30,14,803.8,805.9,801.8,804,212
20100601|2010-05-14 08:00,14,803.9,803.9,801.7,802.9,180
20100601|2010-05-14 08:30,14,802.9,803,790.4,791.9,5232
20100601|2010-05-14 09:00,14,792.2,794.9,788.9,792.5,3730
20100601|2010-05-14 09:30,14,792.5,793.5,790.5,792.3,1681
20100601|2010-05-14 10:00,14,791.9,792,785.2,787.7,2950
20100601|2010-05-14 10:30,14,787.3,789,784.4,785.6,1841
20100601|2010-05-14 11:00,14,785.7,787.1,782.6,785.9,1697
20100601|2010-05-14 11:30,14,785.8,789.2,785.4,789,1076
20100601|2010-05-14 12:00,14,789.1,790.1,786.7,787.7,928
20100601|2010-05-14 12:30,14,787.7,788.5,785.4,786.9,987
20100601|2010-05-14 13:00,14,786.9,787.5,783.7,785.2,1153
20100601|2010-05-14 13:30,14,785.5,787.4,784.6,785.1,1125
20100601|2010-05-14 14:00,14,784.9,786.2,782.4,783.7,1774
20100601|2010-05-14 14:30,14,783.8,790.3,783.5,788.9,6966
20100601|2010-05-14 15:00,14,788.9,790.3,788.3,789.8,1188
20100601|2010-05-16 17:00,17,788,790.4,788,790.4,7
20100601|2010-05-16 17:30,17,788.8,788.8,788.8,788.8,3
20100601|2010-05-16 18:00,17,786.9,786.9,785.8,786,4
20100601|2010-05-16 20:30,17,786,786,785.1,785.1,19
20100601|2010-05-16 21:00,17,783.3,783.3,781.1,781.1,18
20100601|2010-05-16 21:30,17,781.4,781.5,781.4,781.5,3
20100601|2010-05-16 22:00,17,780.1,782.6,780,782.6,6
20100601|2010-05-16 22:30,17,780,780,780,780,5
20100601|2010-05-17 00:30,17,781.9,781.9,781.2,781.2,4
20100601|2010-05-17 01:00,17,780.7,781.6,780,781.2,39
20100601|2010-05-17 01:30,17,783.2,785.4,782.9,785.4,27
20100601|2010-05-17 02:00,17,785.3,789,784.6,788.4,245
20100601|2010-05-17 02:30,17,788.5,789.4,786.2,786.4,66
20100601|2010-05-17 03:00,17,786,788.7,785.8,788,19
20100601|2010-05-17 03:30,17,788.8,790.6,788.8,789.2,40
20100601|2010-05-17 04:00,17,789.2,793.2,789.2,792.4,61
20100601|2010-05-17 04:30,17,792.2,792.2,791.5,791.6,14
20100601|2010-05-17 05:00,17,791.2,792.7,791.2,792.3,29
20100601|2010-05-17 05:30,17,792.7,793.6,792.7,793.1,17
20100601|2010-05-17 06:00,17,792.5,795.1,792.5,794,31
20100601|2010-05-17 06:30,17,794.9,794.9,793.2,793.6,30
20100601|2010-05-17 07:00,17,793.5,793.5,788.5,788.6,163
20100601|2010-05-17 07:30,17,788.4,791.2,787.6,790.6,318
20100601|2010-05-17 08:00,17,790.5,793.4,790.4,792.7,226
20100601|2010-05-17 08:30,17,792.8,798.4,788.8,790.3,5278
20100601|2010-05-17 09:00,17,790.2,794.2,788.8,792.8,2583
20100601|2010-05-17 09:30,17,793.1,794.9,790,790,2211
20100601|2010-05-17 10:00,17,789.9,790.8,782.3,784.2,2163
20100601|2010-05-17 10:30,17,784.1,785.6,780,780.5,2008
20100601|2010-05-17 11:00,17,780.4,780.4,770,775.9,8621
20100601|2010-05-17 11:30,17,775.9,779.2,775.8,776.4,1457
20100601|2010-05-17 12:00,17,776.5,781.1,775.7,780.1,1951
20100601|2010-05-17 12:30,17,780.1,781.9,777.3,779.9,2269
20100601|2010-05-17 13:00,17,780,782.2,779.1,780,2043
20100601|2010-05-17 13:30,17,779.9,785.5,778.7,785,2408
20100601|2010-05-17 14:00,17,785,787.8,782.1,783.7,2483
20100601|2010-05-17 14:30,17,783.6,790.8,783.6,790.1,3854
20100601|2010-05-17 15:00,17,789.9,790.5,787.5,788.7,951
20100601|2010-05-17 15:30,18,789.3,790.5,789.2,790.2,15
20100601|2010-05-17 17:30,18,790.5,790.5,790.5,790.5,6
20100601|2010-05-17 18:30,18,790.9,790.9,790.9,790.9,1
20100601|2010-05-17 19:00,18,790,790,787.9,787.9,3
20100601|2010-05-17 19:30,18,787.4,787.4,787.4,787.4,1
20100601|2010-05-17 20:00,18,787,787,785.5,785.5,3
20100601|2010-05-17 20:30,18,788.2,788.2,788.2,788.2,1
20100601|2010-05-17 21:00,18,788.2,788.2,786.4,786.4,3
20100601|2010-05-17 22:00,18,786.1,786.4,786.1,786.4,2
20100601|2010-05-17 22:30,18,787.5,787.8,787.5,787.8,2
20100601|2010-05-18 00:00,18,788,788.1,786.9,786.9,7
20100601|2010-05-18 00:30,18,787.5,787.5,787.5,787.5,1
20100601|2010-05-18 01:00,18,789.2,791,789.2,790.8,18
20100601|2010-05-18 01:30,18,791.3,792.6,791.3,792.4,15
20100601|2010-05-18 02:00,18,791.5,794.4,791.2,794.4,66
20100601|2010-05-18 02:30,18,794.1,794.3,791.9,793.1,36
20100601|2010-05-18 03:00,18,793.5,793.8,791.7,792.3,14
20100601|2010-05-18 03:30,18,792.6,793,790.8,790.8,32
20100601|2010-05-18 04:00,18,790.6,792.2,790.6,790.8,16
20100601|2010-05-18 04:30,18,790.2,791,790.2,790.7,4
20100601|2010-05-18 05:00,18,791.1,792.7,791.1,792.6,9
20100601|2010-05-18 05:30,18,793,793.6,793,793,26
20100601|2010-05-18 06:00,18,793.6,793.8,793.2,793.2,20
20100601|2010-05-18 06:30,18,793.4,794.8,793,794.3,38
20100601|2010-05-18 07:00,18,794.4,795.8,794.2,795.2,115
20100601|2010-05-18 07:30,18,795.7,796.5,793.8,796.3,149
20100601|2010-05-18 08:00,18,796.2,799.6,795.6,798.9,876
20100601|2010-05-18 08:30,18,798.9,801,796.4,798.2,4590
20100601|2010-05-18 09:00,18,798.1,798.9,795,795.3,1538
20100601|2010-05-18 09:30,18,795.4,795.8,787.2,791.3,2839
20100601|2010-05-18 10:00,18,790.9,794.1,790.2,794,1288
20100601|2010-05-18 10:30,18,794.1,794.2,786.9,788.2,2257
20100601|2010-05-18 11:00,18,788.7,790.3,785.7,790.1,1299
20100601|2010-05-18 11:30,18,790.2,793.2,789.2,789.3,1255
20100601|2010-05-18 12:00,18,789.2,790.4,784.4,787.5,2600
20100601|2010-05-18 12:30,18,787.6,788.4,782.6,782.7,1897
20100601|2010-05-18 13:00,18,782.9,785.7,781,782,1997
20100601|2010-05-18 13:30,18,782,782,776.6,777.8,2672
20100601|2010-05-18 14:00,18,777.8,782.3,775.3,777.2,1920
20100601|2010-05-18 14:30,18,777.2,780,776.4,778.3,3132
20100601|2010-05-18 15:00,18,778.4,778.8,776.9,778.1,614
20100601|2010-05-18 15:30,19,777.5,777.5,776.5,777.2,6
20100601|2010-05-18 16:00,19,776.4,776.4,774,774,14
20100601|2010-05-18 17:00,19,774,776.6,774,776.1,30
20100601|2010-05-18 17:30,19,775.7,775.7,775.7,775.7,3
20100601|2010-05-18 18:00,19,774,774,774,774,1
20100601|2010-05-18 18:30,19,775,775,774,774.1,10
20100601|2010-05-18 19:00,19,772.9,773.7,772.9,773.3,5
20100601|2010-05-18 19:30,19,771.4,771.4,771.1,771.1,4
20100601|2010-05-18 20:00,19,771.1,773,771.1,772.7,22
20100601|2010-05-18 20:30,19,773.2,773.2,772.1,772.4,7
20100601|2010-05-18 21:00,19,772.4,773.5,772.4,773.5,3
20100601|2010-05-18 21:30,19,773.8,773.8,773.8,773.8,1
20100601|2010-05-18 23:00,19,774.1,776.4,774.1,776.4,6
20100601|2010-05-19 00:00,19,774.4,776,774.4,774.4,5
20100601|2010-05-19 00:30,19,776.4,776.7,775.5,776.5,8
20100601|2010-05-19 01:00,19,777.1,777.9,774,776.1,39
20100601|2010-05-19 01:30,19,775.7,777.3,775.3,776.9,17
20100601|2010-05-19 02:00,19,777,778.2,774.2,778.1,202
20100601|2010-05-19 02:30,19,775.8,775.8,775.2,775.4,13
20100601|2010-05-19 03:00,19,775,775,770.5,770.9,60
20100601|2010-05-19 03:30,19,771.4,771.8,769.1,771,31
20100601|2010-05-19 04:00,19,771.3,771.9,771.2,771.2,8
20100601|2010-05-19 04:30,19,771.1,771.4,768.3,768.7,27
20100601|2010-05-19 05:00,19,769.3,770.7,769.3,769.9,12
20100601|2010-05-19 05:30,19,769.9,771.1,769.9,771.1,31
20100601|2010-05-19 06:00,19,771.6,773.2,771,772.5,41
20100601|2010-05-19 06:30,19,771.5,773.2,771,772.4,47
20100601|2010-05-19 07:00,19,773.2,776.2,772.4,773,273
20100601|2010-05-19 07:30,19,773,776.6,771.9,776.1,175
20100601|2010-05-19 08:00,19,776.4,776.6,774.1,774.3,123
20100601|2010-05-19 08:30,19,774.3,782.4,773,778,3682
20100601|2010-05-19 09:00,19,778.1,778.2,764.6,767.3,7562
20100601|2010-05-19 09:30,19,767.6,769.9,766,768.2,3691
20100601|2010-05-19 10:00,19,768.1,768.9,761.9,763.5,2277
20100601|2010-05-19 10:30,19,763.3,764.2,758.9,762.3,2577
20100601|2010-05-19 11:00,19,762,768.4,761.2,766.9,1794
20100601|2010-05-19 11:30,19,766.9,770.2,764.3,770.1,1224
20100601|2010-05-19 12:00,19,770.1,773.7,767.6,771.6,2914
20100601|2010-05-19 12:30,19,771.6,774.1,769.6,771.7,1298
20100601|2010-05-19 13:00,19,772,774.3,767.7,770,1005
20100601|2010-05-19 13:30,19,770.1,773.1,768.4,770.6,1534
20100601|2010-05-19 14:00,19,770.5,771.5,765.1,769.5,4684
20100601|2010-05-19 14:30,19,769.4,772.3,767.4,770.6,5029
20100601|2010-05-19 15:00,19,770.6,770.6,768.7,769,730
20100601|2010-05-19 15:30,20,769.2,772.2,769.2,772,45
20100601|2010-05-19 16:00,20,771.9,771.9,769.8,771,32
20100601|2010-05-19 18:00,20,771.5,771.5,771.5,771.5,2
20100601|2010-05-19 18:30,20,772.6,772.6,772.6,772.6,1
20100601|2010-05-19 19:00,20,772.2,772.2,770.3,770.3,3
20100601|2010-05-19 20:00,20,769.3,769.3,769.3,769.3,1
20100601|2010-05-19 21:00,20,769.7,770.8,769.7,770.8,4
20100601|2010-05-19 22:30,20,769.7,769.7,768.8,769.4,5
20100601|2010-05-19 23:00,20,768.8,769.4,768.3,768.3,14
20100601|2010-05-20 00:00,20,769.1,769.9,767.5,767.5,5
20100601|2010-05-20 00:30,20,766.5,766.7,766.5,766.7,2
20100601|2010-05-20 01:00,20,767.3,767.3,766.2,766.2,3
20100601|2010-05-20 01:30,20,766.7,769.1,766.7,768.2,16
20100601|2010-05-20 02:00,20,768.4,770,767.1,769.6,98
20100601|2010-05-20 02:30,20,769.7,772.3,769.7,772.3,27
20100601|2010-05-20 03:00,20,770.4,770.6,768.6,768.7,32
20100601|2010-05-20 03:30,20,768.6,770.2,767.3,769.2,29
20100601|2010-05-20 04:00,20,769.9,769.9,767.8,767.9,15
20100601|2010-05-20 04:30,20,768.7,768.9,767.2,767.6,14
20100601|2010-05-20 05:00,20,766.6,767.1,766.2,767.1,9
20100601|2010-05-20 05:30,20,766.7,766.7,762.1,763.2,32
20100601|2010-05-20 06:00,20,763,763.4,755,756.5,121
20100601|2010-05-20 06:30,20,755.8,757.7,752.3,755.8,355
20100601|2010-05-20 07:00,20,756.1,758,754.9,756.2,188
20100601|2010-05-20 07:30,20,755.5,755.5,751.1,752.9,366
20100601|2010-05-20 08:00,20,753.2,755.8,750.1,751.3,883
20100601|2010-05-20 08:30,20,751.3,755.9,749.3,753.3,6267
20100601|2010-05-20 09:00,20,752.8,755.5,743,746,3961
20100601|2010-05-20 09:30,20,745.9,748.9,744.2,745.8,3026
20100601|2010-05-20 10:00,20,745.6,750.7,745.2,750.5,2571
20100601|2010-05-20 10:30,20,750.4,750.7,746.2,746.5,2502
20100601|2010-05-20 11:00,20,746.8,748,743.6,744.4,2500
20100601|2010-05-20 11:30,20,744.6,744.9,737.6,738.1,2096
20100601|2010-05-20 12:00,20,737.9,746.2,737.6,744.2,3290
20100601|2010-05-20 12:30,20,744,747.7,743,743.9,3180
20100601|2010-05-20 13:00,20,743.8,750.3,740.8,746.7,2469
20100601|2010-05-20 13:30,20,746.6,754.4,745.5,749.5,4435
20100601|2010-05-20 14:00,20,749.5,751.4,746.3,748.3,3846
20100601|2010-05-20 14:30,20,748.4,749.9,737.1,737.1,5648
20100601|2010-05-20 15:00,20,737,739.3,735.4,738.2,1730
20100601|2010-05-20 15:30,21,737.2,737.4,733.2,735.3,89
20100601|2010-05-20 16:00,21,734.4,734.8,732.9,732.9,5
20100601|2010-05-20 17:00,21,735,735,731.7,731.7,9
20100601|2010-05-20 17:30,21,734.5,735.9,733.7,733.7,4
20100601|2010-05-20 18:00,21,733.5,734,733,733.8,5
20100601|2010-05-20 18:30,21,733.7,736,733.1,735,11
20100601|2010-05-20 19:00,21,737.2,737.2,737.2,737.2,1
20100601|2010-05-20 20:00,21,736.1,736.1,736.1,736.1,10
20100601|2010-05-20 20:30,21,737.2,738.4,737.2,738.4,5
20100601|2010-05-20 21:00,21,738.7,741.1,738,740.4,40
20100601|2010-05-20 21:30,21,740.2,740.2,739.1,739.5,4
20100601|2010-05-20 22:00,21,740,742,740,741.2,4
20100601|2010-05-20 22:30,21,740.8,740.9,740.8,740.9,2
20100601|2010-05-20 23:00,21,742.1,744.2,742.1,742.9,19
20100601|2010-05-21 00:30,21,743.1,743.1,742.3,742.3,5
20100601|2010-05-21 01:00,21,743.1,743.5,741.3,743.2,16
20100601|2010-05-21 01:30,21,743.6,744.6,742.6,743.5,17
20100601|2010-05-21 02:00,21,744.6,745,739.8,741.5,49
20100601|2010-05-21 02:30,21,741.7,742.2,738.6,740.8,37
20100601|2010-05-21 03:00,21,741.4,742.6,740.9,740.9,26
20100601|2010-05-21 03:30,21,742.6,743.2,740,740,19
20100601|2010-05-21 04:00,21,742.4,743.4,741.9,742.1,34
20100601|2010-05-21 04:30,21,741.9,741.9,738.7,739.6,34
20100601|2010-05-21 05:00,21,738.5,741.1,738.4,738.5,23
20100601|2010-05-21 05:30,21,738.7,738.7,733.8,735,112
20100601|2010-05-21 06:00,21,734.9,736.3,730.4,730.4,126
20100601|2010-05-21 06:30,21,730.4,732.9,729.1,731.9,140
20100601|2010-05-21 07:00,21,733.1,733.6,729.5,730.1,190
20100601|2010-05-21 07:30,21,730.2,733.1,728.8,731.9,373
20100601|2010-05-21 08:00,21,730.8,731.3,724.3,725.4,1651
20100601|2010-05-21 08:30,21,725.6,744,722.5,740.4,8390
20100601|2010-05-21 09:00,21,740.5,744.4,734.8,735.3,3978
20100601|2010-05-21 09:30,21,735.3,740.4,734.2,739.5,2623
20100601|2010-05-21 10:00,21,739.4,748.1,739,746.3,2540
20100601|2010-05-21 10:30,21,746.2,753.3,745.5,750.2,3658
20100601|2010-05-21 11:00,21,750.2,751.8,746.7,749.7,1871
20100601|2010-05-21 11:30,21,750,750.5,745.8,746.4,1226
20100601|2010-05-21 12:00,21,746.6,747.9,743.3,744.5,1630
20100601|2010-05-21 12:30,21,744.5,747.7,743.6,747.3,1488
20100601|2010-05-21 13:00,21,747.4,748.4,742.5,744.9,1368
20100601|2010-05-21 13:30,21,744.8,745.9,739.7,742.4,1444
20100601|2010-05-21 14:00,21,742.6,744.5,738.9,741.8,2351
20100601|2010-05-21 14:30,21,742.1,749.5,740.2,749.2,5756
20100601|2010-05-21 15:00,21,749.1,749.9,746.6,748.9,916
20100601|2010-05-23 17:00,24,746.8,748.8,746.2,746.2,25
20100601|2010-05-23 17:30,24,748.1,748.5,748.1,748.1,3
20100601|2010-05-23 18:00,24,747.1,747.1,747.1,747.1,1
20100601|2010-05-23 19:00,24,747.2,747.5,744.7,744.7,4
20100601|2010-05-23 19:30,24,744.7,745,743.3,744.3,24
20100601|2010-05-23 20:00,24,743.8,743.8,741.9,742.1,20
20100601|2010-05-23 20:30,24,742.5,746,742.5,746,15
20100601|2010-05-23 21:30,24,745,748.8,745,748,15
20100601|2010-05-23 22:00,24,746,746,745.5,745.5,2
20100601|2010-05-23 22:30,24,745.5,746,745.2,746,3
20100601|2010-05-23 23:00,24,747.1,747.1,747.1,747.1,1
20100601|2010-05-23 23:30,24,747.4,747.4,747.4,747.4,1
20100601|2010-05-24 01:00,24,746.2,748.3,746,748.3,16
20100601|2010-05-24 01:30,24,748.4,748.4,748.4,748.4,1
20100601|2010-05-24 02:00,24,748.5,750.1,748.5,749.9,103
20100601|2010-05-24 02:30,24,749.3,749.9,746.4,746.4,124
20100601|2010-05-24 03:00,24,746.1,746.8,743,743.5,42
20100601|2010-05-24 03:30,24,742.8,744.4,742.8,743.1,26
20100601|2010-05-24 04:00,24,743.9,744.9,743.6,743.6,9
20100601|2010-05-24 04:30,24,743.8,743.9,741.4,741.9,25
20100601|2010-05-24 05:00,24,740.7,740.8,738.4,738.8,34
20100601|2010-05-24 05:30,24,738.3,740.3,738.3,739.3,35
20100601|2010-05-24 06:00,24,740,740.9,739.1,740.8,17
20100601|2010-05-24 06:30,24,740.7,742.7,740,742.2,64
20100601|2010-05-24 07:00,24,741.5,742.9,741.3,742.4,51
20100601|2010-05-24 07:30,24,742.4,745.6,741.4,745.5,347
20100601|2010-05-24 08:00,24,745.5,747.6,745.3,745.4,231
20100601|2010-05-24 08:30,24,745.5,751.1,743.9,746.4,4832
20100601|2010-05-24 09:00,24,746.6,751.7,744.5,751,3526
20100601|2010-05-24 09:30,24,751.1,754.5,749.8,750.4,2132
20100601|2010-05-24 10:00,24,750.3,751.2,747.6,748.7,1358
20100601|2010-05-24 10:30,24,748.6,753,748.2,751.8,1102
20100601|2010-05-24 11:00,24,751.7,754.1,750.8,752.4,926
20100601|2010-05-24 11:30,24,752.5,753.6,750.4,751.9,1211
20100601|2010-05-24 12:00,24,752.2,752.7,749.6,750.8,956
20100601|2010-05-24 12:30,24,750.6,751.4,748,749.8,968
20100601|2010-05-24 13:00,24,749.6,751.4,748.9,750.3,943
20100601|2010-05-24 13:30,24,750.5,751.4,747.2,748,898
20100601|2010-05-24 14:00,24,747.9,748.5,745.3,746.5,1120
20100601|2010-05-24 14:30,24,746.5,748.8,741,741.9,3699
20100601|2010-05-24 15:00,24,741.8,742.3,740.5,741.1,732
20100601|2010-05-24 15:30,25,739.8,739.9,738.8,739,14
20100601|2010-05-24 16:00,25,739.1,739.7,738.9,739.2,21
20100601|2010-05-24 18:30,25,736.6,737,735.9,736.6,17
20100601|2010-05-24 19:00,25,734.3,734.3,732.4,732.8,7
20100601|2010-05-24 19:30,25,733.3,733.9,732.7,733.5,16
20100601|2010-05-24 20:00,25,733.8,733.8,733.1,733.1,7
20100601|2010-05-24 20:30,25,733.1,733.3,732,732.3,43
20100601|2010-05-24 21:00,25,732.1,732.2,729.9,731.7,26
20100601|2010-05-24 21:30,25,732.6,732.7,731.1,731.7,11
20100601|2010-05-24 22:00,25,731.4,732.5,730.7,730.7,9
20100601|2010-05-24 22:30,25,730.2,730.2,728.7,729,17
20100601|2010-05-24 23:00,25,728.4,730.1,728.4,730.1,7
20100601|2010-05-24 23:30,25,729,729.2,728.9,728.9,8
20100601|2010-05-25 00:00,25,729.7,729.7,728.4,728.4,12
20100601|2010-05-25 00:30,25,728.5,728.7,728.5,728.7,5
20100601|2010-05-25 01:00,25,728.7,729.9,725.6,725.8,112
20100601|2010-05-25 01:30,25,726,727.1,722.2,724.4,48
20100601|2010-05-25 02:00,25,724.7,726.6,723.5,724.4,150
20100601|2010-05-25 02:30,25,724.7,725.4,721.9,724.2,230
20100601|2010-05-25 03:00,25,724.4,725.1,722.6,725.1,101
20100601|2010-05-25 03:30,25,725.4,725.4,720.7,721.5,106
20100601|2010-05-25 04:00,25,721.7,723.1,721,722.4,95
20100601|2010-05-25 04:30,25,722.4,722.4,721,721.4,15
20100601|2010-05-25 05:00,25,720,722.1,717.9,722.1,80
20100601|2010-05-25 05:30,25,721.9,723.8,720.9,723.8,114
20100601|2010-05-25 06:00,25,723.9,723.9,719.5,722.3,140
20100601|2010-05-25 06:30,25,720.7,724.1,720.7,724.1,45
20100601|2010-05-25 07:00,25,723.9,726,723.1,725,83
20100601|2010-05-25 07:30,25,725,725.3,721.7,722.4,88
20100601|2010-05-25 08:00,25,722.7,724.7,721.5,724.5,220
20100601|2010-05-25 08:30,25,724.3,724.8,712.8,718.6,12444
20100601|2010-05-25 09:00,25,718.8,725.6,717.9,721.6,5547
20100601|2010-05-25 09:30,25,721.6,723.2,718.9,722,2337
20100601|2010-05-25 10:00,25,722.1,725.7,721.4,724.4,2052
20100601|2010-05-25 10:30,25,724.2,728.6,722.9,727.9,2389
20100601|2010-05-25 11:00,25,727.9,730.4,726.7,727.2,1400
20100601|2010-05-25 11:30,25,727,728,724.8,726.9,1079
20100601|2010-05-25 12:00,25,726.9,727.6,723.7,725.8,1058
20100601|2010-05-25 12:30,25,725.6,726,723.3,724.4,1041
20100601|2010-05-25 13:00,25,724.4,730,723.1,728.7,1258
20100601|2010-05-25 13:30,25,728.7,734.2,727.7,732.2,1839
20100601|2010-05-25 14:00,25,732.2,739,731.9,738.6,1891
20100601|2010-05-25 14:30,25,738.3,741.7,737.8,740.7,4279
20100601|2010-05-25 15:00,25,740.6,740.7,738.3,738.7,755
20100601|2010-05-25 15:30,26,739.3,741.6,738.8,741.4,48
20100601|2010-05-25 16:00,26,741.9,746.4,741.8,745.9,24
20100601|2010-05-25 17:00,26,745.3,745.3,744.3,744.5,10
20100601|2010-05-25 17:30,26,744.2,744.5,744.2,744.5,5
20100601|2010-05-25 18:30,26,744.8,745.8,744.8,744.9,4
20100601|2010-05-25 19:00,26,745.1,747,745.1,745.2,12
20100601|2010-05-25 19:30,26,744.8,745.1,744.7,744.7,6
20100601|2010-05-25 20:00,26,742.4,742.4,741,741,3
20100601|2010-05-25 20:30,26,739.2,739.2,739.2,739.2,1
20100601|2010-05-25 21:30,26,740.5,741.2,740.5,741.2,6
20100601|2010-05-25 22:00,26,739,739,739,739,1
20100601|2010-05-25 22:30,26,740.8,742.8,740.8,742.8,2
20100601|2010-05-25 23:00,26,744,744,744,744,1
20100601|2010-05-26 00:00,26,741.7,741.7,741.7,741.7,4
20100601|2010-05-26 01:00,26,738.7,739.3,738.2,739.3,52
20100601|2010-05-26 01:30,26,738.8,740,738.8,739,91
20100601|2010-05-26 02:00,26,738,738.6,736.2,736.8,111
20100601|2010-05-26 02:30,26,737.2,741.7,736.8,741.7,161
20100601|2010-05-26 03:00,26,741.7,742,740.4,740.5,50
20100601|2010-05-26 03:30,26,741.3,742.9,741.1,741.3,206
20100601|2010-05-26 04:00,26,741.4,742.8,741.2,742.1,156
20100601|2010-05-26 04:30,26,741.9,742.9,740.1,740.5,40
20100601|2010-05-26 05:00,26,740.5,741.4,739.9,739.9,43
20100601|2010-05-26 05:30,26,740.2,742.3,739.7,741.8,67
20100601|2010-05-26 06:00,26,742,744.9,741.9,744.6,108
20100601|2010-05-26 06:30,26,744.7,745.1,743.8,744.5,71
20100601|2010-05-26 07:00,26,745.3,746.5,745.2,746.2,66
20100601|2010-05-26 07:30,26,746,747.3,743.1,743.6,154
20100601|2010-05-26 08:00,26,743.6,745.7,742.3,742.8,726
20100601|2010-05-26 08:30,26,743.2,754.5,743.1,754.3,6444
20100601|2010-05-26 09:00,26,754.4,757,753.7,754.5,4300
20100601|2010-05-26 09:30,26,754.3,758.1,752.8,753.6,3305
20100601|2010-05-26 10:00,26,753.6,754.8,750,750.1,1472
20100601|2010-05-26 10:30,26,750.1,752.5,748.5,751.6,1973
20100601|2010-05-26 11:00,26,751.7,754.2,751,752,1034
20100601|2010-05-26 11:30,26,751.9,753.7,750.4,753.5,866
20100601|2010-05-26 12:00,26,753.7,754.7,753.3,753.7,1160
20100601|2010-05-26 12:30,26,753.6,755.7,753.3,754.4,772
20100601|2010-05-26 13:00,26,754.6,755.3,752,753.6,1119
20100601|2010-05-26 13:30,26,753.8,754.7,746.5,749.1,3162
20100601|2010-05-26 14:00,26,749.1,751,739.3,742.2,2485
20100601|2010-05-26 14:30,26,742.2,745.8,739.3,742.3,5078
20100601|2010-05-26 15:00,26,742.4,742.7,737.8,738,1035
20100601|2010-05-26 15:30,27,736.9,738.2,736.9,738.2,3
20100601|2010-05-26 16:00,27,738.3,738.3,734.6,734.7,15
20100601|2010-05-26 17:00,27,731.3,731.3,731.3,731.3,1
20100601|2010-05-26 18:00,27,736,737.7,736,737.7,2
20100601|2010-05-26 18:30,27,737.5,738.2,737.5,738.2,3
20100601|2010-05-26 19:00,27,739.8,741,739.5,741,14
20100601|2010-05-26 19:30,27,741,741.8,741,741.7,7
20100601|2010-05-26 20:00,27,743.7,743.7,743,743,3
20100601|2010-05-26 20:30,27,742.3,742.3,740.3,740.3,6
20100601|2010-05-26 21:00,27,740.2,742.4,739,742.4,8
20100601|2010-05-26 21:30,27,742.7,742.7,742.7,742.7,1
20100601|2010-05-26 22:00,27,743.3,744,743.3,744,8
20100601|2010-05-26 22:30,27,744.4,744.4,744.4,744.4,1
20100601|2010-05-26 23:00,27,744.5,747,744.5,747,10
20100601|2010-05-26 23:30,27,748.8,749.6,748.8,749.2,18
20100601|2010-05-27 00:30,27,748.2,749.5,748.2,749.5,3
20100601|2010-05-27 01:00,27,749.8,752.5,749.8,751.3,45
20100601|2010-05-27 01:30,27,752.7,754.3,752.3,754.2,32
20100601|2010-05-27 02:00,27,754.1,757.4,753.9,755.7,93
20100601|2010-05-27 02:30,27,755.6,756,754.2,754.2,27
20100601|2010-05-27 03:00,27,754.4,755,752.8,753.4,17
20100601|2010-05-27 03:30,27,753.8,755.5,753.7,755,27
20100601|2010-05-27 04:00,27,756.2,759.4,756.2,757.8,130
20100601|2010-05-27 04:30,27,758.1,760,757.6,759.7,51
20100601|2010-05-27 05:00,27,759.7,760.7,758.5,760.1,68
20100601|2010-05-27 05:30,27,759.3,759.3,758,758.4,20
20100601|2010-05-27 06:00,27,757.9,758.3,756.9,756.9,86
20100601|2010-05-27 06:30,27,756.7,757.6,756.5,756.8,47
20100601|2010-05-27 07:00,27,756.7,758,755.4,758,135
20100601|2010-05-27 07:30,27,758.3,758.3,754.2,756.3,279
20100601|2010-05-27 08:00,27,756.6,758.9,755.9,758.8,221
20100601|2010-05-27 08:30,27,758.8,761.7,754.7,756.5,4682
20100601|2010-05-27 09:00,27,756.4,761.4,754.1,761.3,2553
20100601|2010-05-27 09:30,27,761.3,762.7,758.8,760.1,2097
20100601|2010-05-27 10:00,27,760.3,762.2,758.9,761.6,1661
20100601|2010-05-27 10:30,27,761.6,761.9,758.7,761,2016
20100601|2010-05-27 11:00,27,761.1,763.3,759.9,762.3,2430
20100601|2010-05-27 11:30,27,762.2,762.5,760.8,761.5,1142
20100601|2010-05-27 12:00,27,761.6,762.8,759,762.2,1534
20100601|2010-05-27 12:30,27,762.1,763.7,761.3,762.1,1583
20100601|2010-05-27 13:00,27,762.2,765.1,761.3,764.9,2089
20100601|2010-05-27 13:30,27,765,765.8,763.7,764.7,1601
20100601|2010-05-27 14:00,27,764.6,766.7,763.7,765.1,1992
20100601|2010-05-27 14:30,27,765.2,771.4,764.6,771,4788
20100601|2010-05-27 15:00,27,771.1,771.3,768,768.2,1607
20100601|2010-05-27 15:30,28,767.5,768.8,767.3,768.1,60
20100601|2010-05-27 16:00,28,769.1,769.6,768.7,769.6,7
20100601|2010-05-27 17:00,28,769.4,770,769.4,770,6
20100601|2010-05-27 17:30,28,769.3,769.3,769.3,769.3,1
20100601|2010-05-27 18:00,28,769,769,769,769,2
20100601|2010-05-27 19:00,28,767,767,766.7,766.7,5
20100601|2010-05-27 19:30,28,769,769.3,768.2,768.4,5
20100601|2010-05-27 20:00,28,767.7,770.4,767.3,769.9,12
20100601|2010-05-27 20:30,28,770.1,770.1,770.1,770.1,2
20100601|2010-05-27 21:00,28,769.2,769.2,769.2,769.2,1
20100601|2010-05-27 22:30,28,767.3,767.3,766.5,766.5,4
20100601|2010-05-27 23:30,28,765.7,766.2,765.6,766.2,3
20100601|2010-05-28 01:00,28,767.1,767.9,766.9,766.9,10
20100601|2010-05-28 01:30,28,766.6,769.2,766.6,769.2,7
20100601|2010-05-28 02:00,28,768.9,768.9,766,766,41
20100601|2010-05-28 02:30,28,768,768,767.2,767.2,5
20100601|2010-05-28 03:00,28,768.3,769.7,768.2,768.2,21
20100601|2010-05-28 03:30,28,768.5,771.2,768.5,770.9,34
20100601|2010-05-28 04:00,28,769.9,770.4,769.4,769.4,12
20100601|2010-05-28 04:30,28,769.5,770.6,769.5,770.6,28
20100601|2010-05-28 05:00,28,770.5,770.6,770.4,770.4,6
20100601|2010-05-28 05:30,28,770.2,770.2,768.8,769.2,28
20100601|2010-05-28 06:00,28,769.6,769.6,769,769.4,22
20100601|2010-05-28 06:30,28,769.7,772.8,769.7,771.4,82
20100601|2010-05-28 07:00,28,771.7,772.2,770.5,770.6,95
20100601|2010-05-28 07:30,28,770.3,770.9,769.7,769.8,138
20100601|2010-05-28 08:00,28,769.7,770.4,768.7,769,250
20100601|2010-05-28 08:30,28,768.9,769.4,762.6,767.6,3268
20100601|2010-05-28 09:00,28,767.3,770.8,767.3,767.9,1395
20100601|2010-05-28 09:30,28,768.1,770.3,764,765.7,1656
20100601|2010-05-28 10:00,28,765.5,766.6,761.8,763.5,2371
20100601|2010-05-28 10:30,28,763.4,767.7,763.3,765.7,1622
20100601|2010-05-28 11:00,28,765.7,768.5,764.6,768.1,2402
20100601|2010-05-28 11:30,28,768.2,768.6,759.6,763.3,4915
20100601|2010-05-28 12:00,28,763.2,764.9,762.2,763.6,1452
20100601|2010-05-28 12:30,28,763.7,764.1,759.9,760.2,1157
20100601|2010-05-28 13:00,28,760.1,761.8,757.7,761.6,1635
20100601|2010-05-28 13:30,28,761.7,767.3,760.9,764.5,2976
20100601|2010-05-28 14:00,28,764.5,769,764,768.4,3299
20100601|2010-05-28 14:30,28,768.3,769.8,762,762.6,7859
20100601|2010-05-28 15:00,28,762.7,763.5,761,762.4,1648
20100601|2010-05-30 17:00,1,762.6,763,762.2,762.6,325
20100601|2010-05-30 17:30,1,763.3,764.3,763.3,764.3,5
20100601|2010-05-30 18:00,1,765.1,765.5,765.1,765.5,2
20100601|2010-05-30 18:30,1,765.5,765.5,765.4,765.4,3
20100601|2010-05-30 19:00,1,768.6,769.7,767.3,767.3,8
20100601|2010-05-30 20:00,1,766.4,766.4,766.2,766.2,2
20100601|2010-05-30 20:30,1,765.3,767.2,765.3,767.2,2
20100601|2010-05-30 21:00,1,767.6,767.6,766.7,766.7,19
20100601|2010-05-30 21:30,1,767.8,767.8,767.8,767.8,1
20100601|2010-05-30 22:00,1,767.9,768,767.9,768,4
20100601|2010-05-30 22:30,1,767.5,768.5,767.5,767.9,5
20100601|2010-05-30 23:00,1,768.3,768.3,768.3,768.3,1
20100601|2010-05-30 23:30,1,768.2,768.5,768.2,768.5,5
20100601|2010-05-31 00:00,1,767.7,767.7,767.6,767.6,2
20100601|2010-05-31 01:00,1,767.4,767.4,766.8,767.4,9
20100601|2010-05-31 01:30,1,766.4,766.4,765.3,765.9,9
20100601|2010-05-31 02:00,1,764.9,768.3,764.9,767.2,16
20100601|2010-05-31 02:30,1,767.9,768.1,767.3,768.1,9
20100601|2010-05-31 03:00,1,767,767,767,767,1
20100601|2010-05-31 03:30,1,766.7,767.3,766.7,767.3,4
20100601|2010-05-31 04:30,1,766.7,766.7,766.7,766.7,2
20100601|2010-05-31 07:00,1,766.8,767.5,766.8,767.3,9
20100601|2010-05-31 07:30,1,768.2,768.2,767.6,767.6,13
20100601|2010-05-31 08:00,1,767.3,767.4,767.1,767.4,14
20100601|2010-05-31 08:30,1,767.1,767.7,765.6,765.6,22
20100601|2010-05-31 09:00,1,766.7,767,766.1,766.6,20
20100601|2010-05-31 09:30,1,766.7,767.2,766.4,766.7,51
20100601|2010-05-31 10:00,1,766.3,766.3,764.2,764.9,96
20100601|2010-05-31 17:00,1,766,766.1,764.7,764.7,12
20100601|2010-05-31 17:30,1,765.2,765.2,765.2,765.2,1
20100601|2010-05-31 18:00,1,765.2,765.5,765.2,765.5,5
20100601|2010-05-31 18:30,1,765.2,765.2,764.4,765.1,8
20100601|2010-05-31 19:00,1,763.2,763.2,762.6,762.6,44
20100601|2010-05-31 19:30,1,762.6,762.6,758.4,759.1,110
20100601|2010-05-31 20:00,1,758.5,759.1,758,759.1,48
20100601|2010-05-31 20:30,1,759.6,759.6,757.8,757.8,16
20100601|2010-05-31 21:00,1,760.8,761.2,760.7,760.7,5
20100601|2010-05-31 21:30,1,760,760,759.1,759.1,5
20100601|2010-05-31 22:00,1,761,761.1,760.4,760.4,7
20100601|2010-05-31 22:30,1,760.4,760.4,759.6,759.7,4
20100601|2010-05-31 23:00,1,759.5,759.9,759.5,759.5,3
20100601|2010-06-01 00:00,1,761.6,761.6,760.7,760.8,6
20100601|2010-06-01 00:30,1,761.6,761.6,761.6,761.6,2
20100601|2010-06-01 01:00,1,761.3,763.4,761.3,762,23
20100601|2010-06-01 01:30,1,762.3,762.3,759.7,761.3,19
20100601|2010-06-01 02:00,1,762,762.1,755.1,755.5,165
20100601|2010-06-01 02:30,1,755.6,756.5,753.1,753.7,95
20100601|2010-06-01 03:00,1,754.7,755.9,754.1,754.1,40
20100601|2010-06-01 03:30,1,754.3,754.5,750.3,752.3,57
20100601|2010-06-01 04:00,1,752.2,752.6,751,751.1,26
20100601|2010-06-01 04:30,1,752.5,753.6,752.5,753.3,9
20100601|2010-06-01 05:00,1,752.6,753.2,752.4,752.8,19
20100601|2010-06-01 05:30,1,753.1,753.1,752.7,752.8,20
20100601|2010-06-01 06:00,1,753,754.8,752.8,753.6,32
20100601|2010-06-01 06:30,1,754.4,754.7,753.7,753.7,46
20100601|2010-06-01 07:00,1,753.8,754.6,753.4,753.6,80
20100601|2010-06-01 07:30,1,753.6,754.9,753.6,754.2,63
20100601|2010-06-01 08:00,1,755.2,756.8,754.3,756.2,200
20100601|2010-06-01 08:30,1,755.8,757.8,752.7,753.7,5756
20100601|2010-06-01 09:00,1,753.9,764.3,753.8,762.6,3796
20100601|2010-06-01 09:30,1,762.7,764.7,759.6,759.8,2659
20100601|2010-06-01 10:00,1,759.7,760,756.5,758.3,1907
20100601|2010-06-01 10:30,1,758.4,759,751.7,752.2,2367
20100601|2010-06-01 11:00,1,752.2,755.7,751.6,755.3,1867
20100601|2010-06-01 11:30,1,755.4,756.1,751.8,751.9,1594
20100601|2010-06-01 12:00,1,751.8,758.8,751.7,758.2,1501
20100601|2010-06-01 12:30,1,758.3,759.2,754.1,754.1,1695
20100601|2010-06-01 13:00,1,754,755.1,751.2,754.1,2330
20100601|2010-06-01 13:30,1,754.3,756.4,752.5,754.4,1738
20100601|2010-06-01 14:00,1,754.4,754.7,747.5,749.1,2925
20100601|2010-06-01 14:30,1,749.2,751.5,742,742.4,5547
20100601|2010-06-01 15:00,1,742.3,744.3,740.7,741.2,2198
20100601|2010-06-01 15:30,2,740.5,742,740.5,742,45
20100601|2010-06-01 16:00,2,742,742,741.1,741.2,3
20100601|2010-06-01 18:00,2,743.7,743.7,743.7,743.7,1
20100601|2010-06-01 19:30,2,743.7,743.7,743.7,743.7,1
20100601|2010-06-01 20:30,2,745.9,746.5,745.9,746.5,4
20100601|2010-06-01 21:00,2,746.7,746.7,745.8,746,4
20100601|2010-06-01 21:30,2,746.6,746.8,746.6,746.8,2
20100601|2010-06-01 23:30,2,741.8,741.8,741.3,741.3,3
20100601|2010-06-02 00:00,2,741.2,741.2,740.5,740.5,7
20100601|2010-06-02 00:30,2,744.7,745,744.7,744.8,5
20100601|2010-06-02 01:00,2,744.5,745.4,743.7,745.1,25
20100601|2010-06-02 01:30,2,744.2,745.5,743.6,745.5,13
20100601|2010-06-02 02:00,2,746.2,747.5,744,747,43
20100601|2010-06-02 02:30,2,746.5,746.6,744.1,744.2,20
20100601|2010-06-02 03:00,2,743.9,745.4,742.2,742.4,18
20100601|2010-06-02 03:30,2,741.9,742.6,741.1,742.6,15
20100601|2010-06-02 04:00,2,742.1,744,742.1,743.7,17
20100601|2010-06-02 04:30,2,743.7,747.3,743.6,745.7,22
20100601|2010-06-02 05:00,2,745.3,746.4,744.7,744.8,19
20100601|2010-06-02 05:30,2,744,746,744,746,7
20100601|2010-06-02 06:00,2,746.3,746.5,745.3,745.3,24
20100601|2010-06-02 06:30,2,746.5,746.5,745.5,746.3,9
20100601|2010-06-02 07:00,2,745.9,745.9,744.7,745.2,24
20100601|2010-06-02 07:30,2,745.2,745.5,743.3,743.7,106
20100601|2010-06-02 08:00,2,743.3,746.8,743.3,746.8,313
20100601|2010-06-02 08:30,2,747,748.8,741,744.5,6708
20100601|2010-06-02 09:00,2,744.1,748,743.2,745.6,4051
20100601|2010-06-02 09:30,2,745.8,748.2,744.5,746,2159
20100601|2010-06-02 10:00,2,746,749.3,745.8,748.2,1979
20100601|2010-06-02 10:30,2,748.1,751.3,747.6,750.9,1769
20100601|2010-06-02 11:00,2,750.8,752.4,750.8,751.2,920
20100601|2010-06-02 11:30,2,751.3,753,750.7,752.9,879
20100601|2010-06-02 12:00,2,753,753.7,751.6,752,894
20100601|2010-06-02 12:30,2,752,752.7,750.2,750.7,1215
20100601|2010-06-02 13:00,2,750.8,750.9,748.2,749.6,1179
20100601|2010-06-02 13:30,2,749.5,755.7,749.1,755.2,1947
20100601|2010-06-02 14:00,2,755.3,758.9,755,758.7,1855
20100601|2010-06-02 14:30,2,758.7,762,756.6,761.8,3918
20100601|2010-06-02 15:00,2,762,762.4,759.4,760,1087
20100601|2010-06-02 15:30,3,760.9,761.1,760.4,761,18
20100601|2010-06-02 16:00,3,761,761.8,761,761.8,14
20100601|2010-06-02 17:00,3,762.3,762.3,762,762,6
20100601|2010-06-02 19:00,3,760.4,760.4,760.4,760.4,1
20100601|2010-06-02 20:00,3,762.3,762.3,762.3,762.3,2
20100601|2010-06-02 21:00,3,762,762,762,762,1
20100601|2010-06-02 22:30,3,763,763,763,763,1
20100601|2010-06-02 23:30,3,763.8,763.8,763.8,763.8,1
20100601|2010-06-03 00:00,3,764.2,765.3,763.5,765.3,9
20100601|2010-06-03 00:30,3,766.1,766.1,766.1,766.1,1
20100601|2010-06-03 01:00,3,765.3,765.5,764.9,765.4,6
20100601|2010-06-03 01:30,3,764.4,764.6,763.6,764,5
20100601|2010-06-03 02:00,3,763.5,765.4,763,764.6,27
20100601|2010-06-03 02:30,3,764.6,764.7,764,764.6,18
20100601|2010-06-03 03:00,3,764.6,766,764.6,765.3,33
20100601|2010-06-03 03:30,3,765.2,765.9,765,765.8,20
20100601|2010-06-03 04:00,3,765.4,765.6,763.9,764.6,9
20100601|2010-06-03 04:30,3,764.7,764.9,764.5,764.6,8
20100601|2010-06-03 05:00,3,764.4,764.4,763,763,15
20100601|2010-06-03 05:30,3,763.7,763.7,763,763.1,5
20100601|2010-06-03 06:00,3,763.2,763.9,762.3,762.3,15
20100601|2010-06-03 06:30,3,762.5,763.4,762.2,762.9,24
20100601|2010-06-03 07:00,3,762.6,763.3,761.4,762.9,131
20100601|2010-06-03 07:30,3,762.7,764.3,762.1,763.8,197
20100601|2010-06-03 08:00,3,763.6,764.3,763.1,763.6,242
20100601|2010-06-03 08:30,3,763.5,768.5,762.8,768.2,3938
20100601|2010-06-03 09:00,3,768.1,769.8,761.9,762.1,2205
20100601|2010-06-03 09:30,3,762,766,761.1,765.4,2367
20100601|2010-06-03 10:00,3,765.5,767.8,763.4,763.6,1028
20100601|2010-06-03 10:30,3,763.7,766,762.9,764.8,1256
20100601|2010-06-03 11:00,3,765,765,758.4,759.8,1698
20100601|2010-06-03 11:30,3,759.9,761.5,759,761,1185
20100601|2010-06-03 12:00,3,761.2,762.3,758.7,759.7,1258
20100601|2010-06-03 12:30,3,759.7,762.9,759.5,761,1512
20100601|2010-06-03 13:00,3,761,765.1,759.9,763.8,1910
20100601|2010-06-03 13:30,3,763.7,767,763.6,766.2,1953
20100601|2010-06-03 14:00,3,766.3,768.2,763.9,768.1,2036
20100601|2010-06-03 14:30,3,768.2,768.8,764.9,767.4,3734
20100601|2010-06-03 15:00,3,767.5,769.3,767.1,769,807
20100601|2010-06-03 15:30,4,768.5,768.8,768.2,768.2,6
20100601|2010-06-03 16:00,4,767.6,767.6,766.3,766.3,4
20100601|2010-06-03 17:00,4,766.7,766.7,766.7,766.7,1
20100601|2010-06-03 18:00,4,767.9,767.9,767.9,767.9,1
20100601|2010-06-03 19:00,4,768.2,768.2,768,768,11
20100601|2010-06-03 20:30,4,769,769.5,768.5,768.5,3
20100601|2010-06-03 21:00,4,767.8,767.8,767.4,767.4,3
20100601|2010-06-03 21:30,4,766.6,766.6,766.6,766.6,1
20100601|2010-06-03 22:00,4,767.5,767.5,767.5,767.5,2
20100601|2010-06-04 00:00,4,767.8,767.8,767.6,767.6,2
20100601|2010-06-04 00:30,4,767.6,767.6,767.6,767.6,1
20100601|2010-06-04 01:00,4,767.7,767.7,767.7,767.7,1
20100601|2010-06-04 02:00,4,768.2,769.5,767.8,768.9,47
20100601|2010-06-04 02:30,4,768.6,769.5,768.6,769.2,10
20100601|2010-06-04 03:00,4,769.3,770.2,769.3,770.2,17
20100601|2010-06-04 03:30,4,770.3,770.6,769.9,770.3,33
20100601|2010-06-04 04:00,4,770.2,770.4,770,770.4,23
20100601|2010-06-04 04:30,4,770.5,770.9,769.6,769.8,21
20100601|2010-06-04 05:00,4,769.5,769.5,767.7,768,39
20100601|2010-06-04 05:30,4,767.2,768,765.6,766,33
20100601|2010-06-04 06:00,4,765.2,765.2,760.5,762.7,116
20100601|2010-06-04 06:30,4,760.2,760.6,758.8,758.9,113
20100601|2010-06-04 07:00,4,760,762.8,759.7,762.8,234
20100601|2010-06-04 07:30,4,761.9,761.9,746.5,750.4,1918
20100601|2010-06-04 08:00,4,750.5,751,748.5,750.2,763
20100601|2010-06-04 08:30,4,750.2,757.6,749.9,756.5,5826
20100601|2010-06-04 09:00,4,756.5,757.4,753.7,756.4,3148
20100601|2010-06-04 09:30,4,756.3,757.6,753.9,754.4,1504
20100601|2010-06-04 10:00,4,754.3,755.1,749.5,749.8,2345
20100601|2010-06-04 10:30,4,749.8,752.2,748.9,750.4,2463
20100601|2010-06-04 11:00,4,750.3,750.6,746.2,748.3,2199
20100601|2010-06-04 11:30,4,748.2,748.6,746.5,748.2,1265
20100601|2010-06-04 12:00,4,748.1,748.4,744.6,745.3,1262
20100601|2010-06-04 12:30,4,745.2,746.1,743,743.5,1528
20100601|2010-06-04 13:00,4,743.6,744.6,740.8,741.7,2079
20100601|2010-06-04 13:30,4,741.6,742.1,735.7,736,3233
20100601|2010-06-04 14:00,4,735.9,739.8,735.8,736.8,2990
20100601|2010-06-04 14:30,4,736.6,738.1,733.6,735.9,6516
20100601|2010-06-04 15:00,4,735.8,739.5,734.9,738.4,1617
20100601|2010-06-06 17:00,7,736,736,735.8,735.8,3
20100601|2010-06-06 17:30,7,735.5,736.1,732.4,732.4,28
20100601|2010-06-06 18:30,7,734.4,734.4,734.4,734.4,1
20100601|2010-06-06 19:00,7,732.2,732.2,732,732,7
20100601|2010-06-06 19:30,7,729.4,730,729.4,729.8,11
20100601|2010-06-06 20:30,7,729,729,727.6,728.2,22
20100601|2010-06-06 21:00,7,730.3,730.3,728.9,728.9,2
20100601|2010-06-06 21:30,7,729.1,730.8,729.1,730.8,3
20100601|2010-06-06 22:00,7,729.9,729.9,729.9,729.9,4
20100601|2010-06-06 22:30,7,730.8,730.8,730.8,730.8,1
20100601|2010-06-06 23:00,7,731.6,732.6,731.6,732.6,4
20100601|2010-06-07 00:00,7,733.3,733.7,732.7,733.2,6
20100601|2010-06-07 00:30,7,732,733.9,730.9,733.6,13
20100601|2010-06-07 01:00,7,733.5,733.5,730.7,731.2,4
20100601|2010-06-07 01:30,7,733.2,733.3,733.1,733.1,5
20100601|2010-06-07 02:00,7,733.6,736.2,733.6,735.8,79
20100601|2010-06-07 02:30,7,736.2,736.3,733.5,734.8,33
20100601|2010-06-07 03:00,7,734.2,736,733,735.5,31
20100601|2010-06-07 03:30,7,735.7,737.5,735.6,737.1,63
20100601|2010-06-07 04:00,7,736.7,736.7,735.9,736.5,35
20100601|2010-06-07 04:30,7,736.9,739.3,736.9,739.3,38
20100601|2010-06-07 05:00,7,739.2,740.7,738.8,740.5,39
20100601|2010-06-07 05:30,7,740.5,741.3,740.4,740.7,10
20100601|2010-06-07 06:00,7,740.7,741.7,740.7,741.5,27
20100601|2010-06-07 06:30,7,741.7,741.7,740,740.3,18
20100601|2010-06-07 07:00,7,740.3,742.1,739.8,742,89
20100601|2010-06-07 07:30,7,742.1,742.4,740.3,740.4,144
20100601|2010-06-07 08:00,7,740.6,741.1,734.6,737.9,873
20100601|2010-06-07 08:30,7,738.1,740.2,729.3,736.7,5558
20100601|2010-06-07 09:00,7,736.8,740.5,735.4,738,2344
20100601|2010-06-07 09:30,7,738.1,738.3,728.4,728.9,3472
20100601|2010-06-07 10:00,7,729,731.3,727.7,729.6,2830
20100601|2010-06-07 10:30,7,729.5,733.3,729.1,733.2,1363
20100601|2010-06-07 11:00,7,733.1,735.8,732.3,732.3,1521
20100601|2010-06-07 11:30,7,732.2,735.8,732,734.5,1158
20100601|2010-06-07 12:00,7,734.6,736.2,732.7,736.2,724
20100601|2010-06-07 12:30,7,736.4,737.2,731.5,732.2,1564
20100601|2010-06-07 13:00,7,732.4,733.2,729.8,731.5,1191
20100601|2010-06-07 13:30,7,731.4,732.1,726,726.7,2137
20100601|2010-06-07 14:00,7,726.8,730.2,722.2,722.2,2390
20100601|2010-06-07 14:30,7,722.3,724.4,720.2,721,3410
20100601|2010-06-07 15:00,7,720.9,721.9,718.8,719.3,743
20100601|2010-06-07 15:30,8,719.8,719.9,719,719.5,33
20100601|2010-06-07 16:00,8,719.8,719.9,719.8,719.9,2
20100601|2010-06-07 18:00,8,720,720,720,720,1
20100601|2010-06-07 18:30,8,720.1,721.1,720.1,721.1,7
20100601|2010-06-07 19:00,8,721.7,722.7,720.9,722.7,39
20100601|2010-06-07 19:30,8,721.5,722.4,721.3,721.3,6
20100601|2010-06-07 20:00,8,723.1,723.5,722.6,722.6,10
20100601|2010-06-07 20:30,8,724,725,724,724.9,19
20100601|2010-06-07 21:00,8,724,724,723.7,723.7,2
20100601|2010-06-07 22:00,8,723.8,723.8,723.8,723.8,1
20100601|2010-06-07 22:30,8,724.8,724.8,724.8,724.8,3
20100601|2010-06-07 23:00,8,724.7,724.7,724.7,724.7,2
20100601|2010-06-07 23:30,8,723.9,724,723.8,724,4
20100601|2010-06-08 00:30,8,724.7,726,724.7,726,11
20100601|2010-06-08 01:00,8,726,727.9,726,727.1,63
20100601|2010-06-08 01:30,8,727.1,728.3,726.8,728.3,18
20100601|2010-06-08 02:00,8,727.6,728.1,724.7,725.9,128
20100601|2010-06-08 02:30,8,725.7,727,725.1,725.3,36
20100601|2010-06-08 03:00,8,725.1,726.3,723.7,723.7,20
20100601|2010-06-08 03:30,8,723.1,723.2,719.6,719.7,97
20100601|2010-06-08 04:00,8,719.2,720,717.2,718,95
20100601|2010-06-08 04:30,8,718.5,719.4,717.7,717.7,11
20100601|2010-06-08 05:00,8,718.4,721.1,718.4,721.1,24
20100601|2010-06-08 05:30,8,721.7,721.7,719.5,719.5,31
20100601|2010-06-08 06:00,8,719.7,722.5,719.5,721.4,23
20100601|2010-06-08 06:30,8,721.8,722.8,721.6,721.6,13
20100601|2010-06-08 07:00,8,722,724.4,721.8,724.1,80
20100601|2010-06-08 07:30,8,724.3,724.6,722.3,723,82
20100601|2010-06-08 08:00,8,723.1,723.8,721.6,721.6,108
20100601|2010-06-08 08:30,8,721.6,726.2,715.2,716.6,6124
20100601|2010-06-08 09:00,8,716.5,720.9,714.7,717.1,4226
20100601|2010-06-08 09:30,8,717.3,718.1,711.7,715.6,3228
20100601|2010-06-08 10:00,8,715.7,717.4,709.6,715.8,4831
20100601|2010-06-08 10:30,8,715.7,721.9,715.5,719.9,3754
20100601|2010-06-08 11:00,8,719.9,721,716,716.8,2570
20100601|2010-06-08 11:30,8,716.8,721.1,716.6,720.9,1482
20100601|2010-06-08 12:00,8,720.7,721.6,716.4,716.9,1141
20100601|2010-06-08 12:30,8,717,717.6,712.6,715.4,2018
20100601|2010-06-08 13:00,8,715.4,719.3,712.8,718.1,2900
20100601|2010-06-08 13:30,8,718.1,721.6,716.4,716.9,2482
20100601|2010-06-08 14:00,8,716.8,720.1,714.8,720,2558
20100601|2010-06-08 14:30,8,720,725.5,719.8,724.1,4968
20100601|2010-06-08 15:00,8,724.3,724.3,722.1,722.3,1031
20100601|2010-06-08 15:30,9,722.8,723.2,722.3,723.2,41
20100601|2010-06-08 16:00,9,723.3,723.6,723.1,723.2,7
20100601|2010-06-08 17:00,9,723.1,723.1,722.7,722.7,3
20100601|2010-06-08 18:00,9,722.7,722.7,722.7,722.7,3
20100601|2010-06-08 18:30,9,723.1,723.3,722.8,722.8,10
20100601|2010-06-08 19:00,9,721.9,721.9,721.2,721.2,2
20100601|2010-06-08 19:30,9,720,720,718,718.3,13
20100601|2010-06-08 21:00,9,720.1,720.1,719,719,3
20100601|2010-06-08 22:00,9,720.3,720.6,720.3,720.6,2
20100601|2010-06-08 23:00,9,720.5,720.5,720.5,720.5,1
20100601|2010-06-09 00:30,9,719.5,719.5,719.5,719.5,1
20100601|2010-06-09 01:00,9,721.2,722.7,721.2,722.7,7
20100601|2010-06-09 01:30,9,723.3,725,723.3,724.8,32
20100601|2010-06-09 02:00,9,723.8,725.1,722.8,724.9,81
20100601|2010-06-09 02:30,9,725.1,725.3,723,723.2,27
20100601|2010-06-09 03:00,9,723.1,723.1,720.7,720.9,76
20100601|2010-06-09 03:30,9,721.1,721.3,719.7,720.6,16
20100601|2010-06-09 04:00,9,720.3,721.1,718.7,718.8,25
20100601|2010-06-09 04:30,9,718.4,720,718,720,34
20100601|2010-06-09 05:00,9,720.5,722,720.3,722,17
20100601|2010-06-09 05:30,9,721.7,723.5,721.7,722.9,28
20100601|2010-06-09 06:00,9,722.8,724.3,722.8,723.4,70
20100601|2010-06-09 06:30,9,724.2,726.6,724,726.4,89
20100601|2010-06-09 07:00,9,726.4,728.2,726.4,727.4,173
20100601|2010-06-09 07:30,9,727.3,729.7,727.3,728.3,252
20100601|2010-06-09 08:00,9,728.6,730.3,728.5,728.5,229
20100601|2010-06-09 08:30,9,728.8,733,728.8,732,5106
20100601|2010-06-09 09:00,9,731.6,733.9,728.6,732.8,2641
20100601|2010-06-09 09:30,9,732.9,735.9,729.7,735.9,2265
20100601|2010-06-09 10:00,9,736,743.4,734.6,742.9,3622
20100601|2010-06-09 10:30,9,743,743.2,739.2,740.1,1345
20100601|2010-06-09 11:00,9,740.1,741.3,738.7,740,911
20100601|2010-06-09 11:30,9,740.1,740.3,737.7,737.7,1182
20100601|2010-06-09 12:00,9,737.9,740,737.5,738.4,1288
20100601|2010-06-09 12:30,9,738.4,738.9,736.4,738.6,1463
20100601|2010-06-09 13:00,9,738.8,739.4,734.9,738.2,2302
20100601|2010-06-09 13:30,9,738.4,738.9,731,731.3,2466
20100601|2010-06-09 14:00,9,731.2,733.2,725.2,730.2,3801
20100601|2010-06-09 14:30,9,730.1,730.5,723.5,727.1,4586
20100601|2010-06-09 15:00,9,726.8,728.6,726.5,727.6,617
20100601|2010-06-09 15:30,10,727.8,727.9,727.4,727.4,18
20100601|2010-06-09 16:00,10,726.8,726.9,725.6,726,13
20100601|2010-06-09 17:00,10,725.2,725.4,724,724.5,21
20100601|2010-06-09 19:30,10,726.3,727.5,726.3,727.1,5
20100601|2010-06-09 20:30,10,727.1,728.9,727.1,728.9,7
20100601|2010-06-09 21:00,10,729,729.7,729,729.7,4
20100601|2010-06-09 21:30,10,727,727.4,727,727.4,2
20100601|2010-06-09 22:00,10,728.9,729.7,728.9,729.7,2
20100601|2010-06-09 22:30,10,729.3,729.7,729.3,729.7,2
20100601|2010-06-09 23:00,10,731.1,732.9,731.1,731.9,9
20100601|2010-06-09 23:30,10,731.7,732,731.1,731.1,4
20100601|2010-06-10 00:30,10,731.5,731.5,731.5,731.5,1
20100601|2010-06-10 01:00,10,732.2,732.5,731.9,731.9,9
20100601|2010-06-10 01:30,10,732.6,733.1,732,732.5,11
20100601|2010-06-10 02:00,10,732.7,734.2,731.7,732.2,52
20100601|2010-06-10 02:30,10,732.2,734.6,732.2,732.3,104
20100601|2010-06-10 03:00,10,732.3,734.3,732.1,734.1,30
20100601|2010-06-10 03:30,10,734.1,737.6,734.1,736.1,38
20100601|2010-06-10 04:00,10,736,738.8,736,738.1,14
20100601|2010-06-10 04:30,10,738.1,738.1,737.7,737.8,7
20100601|2010-06-10 05:00,10,736.3,736.3,736.2,736.2,3
20100601|2010-06-10 05:30,10,736.3,737.6,736.3,736.8,3
20100601|2010-06-10 06:00,10,737.4,737.7,735.7,735.7,27
20100601|2010-06-10 06:30,10,735.9,736.3,735.1,735.1,8
20100601|2010-06-10 07:00,10,735.4,735.7,734.7,735.6,67
20100601|2010-06-10 07:30,10,735.4,737.3,733.2,735.5,323
20100601|2010-06-10 08:00,10,736,740.8,734.9,739.8,493
20100601|2010-06-10 08:30,10,739.9,745.7,739.4,744.6,2847
20100601|2010-06-10 09:00,10,745,746.7,740.7,742.3,2103
20100601|2010-06-10 09:30,10,742.4,744.2,742.1,743.4,1420
20100601|2010-06-10 10:00,10,743.3,746.3,743.3,744.6,983
20100601|2010-06-10 10:30,10,744.5,744.9,742.2,743.7,821
20100601|2010-06-10 11:00,10,743.8,744,740.3,742.7,1317
20100601|2010-06-10 11:30,10,742.8,743.8,738.6,741,914
20100601|2010-06-10 12:00,10,741,741.8,738.7,741.4,796
20100601|2010-06-10 12:30,10,741.5,744.2,741.4,743.1,589
20100601|2010-06-10 13:00,10,743.2,744.5,741.5,744.2,646
20100601|2010-06-10 13:30,10,744.3,748.7,744.3,747.5,1167
20100601|2010-06-10 14:00,10,747.6,750.6,746.7,748.8,1326
20100601|2010-06-10 14:30,10,748.9,750.5,747.4,750.5,1921
20100601|2010-06-10 15:00,10,750.5,750.5,746.8,746.9,549
20100601|2010-06-10 15:30,11,747.1,748,747.1,748,5
20100601|2010-06-10 16:00,11,747.8,747.8,747.8,747.8,1
20100601|2010-06-10 19:30,11,747.4,747.4,747.4,747.4,17
20100601|2010-06-10 20:00,11,747,747.3,747,747.3,2
20100601|2010-06-10 21:30,11,746.5,746.5,746.5,746.5,1
20100601|2010-06-10 22:00,11,745.3,745.3,745.3,745.3,2
20100601|2010-06-10 22:30,11,746.5,746.5,746.5,746.5,3
20100601|2010-06-10 23:00,11,746.7,746.8,746.7,746.8,3
20100601|2010-06-10 23:30,11,747,748.4,747,747.4,4
20100601|2010-06-11 01:00,11,749,749,748.6,748.8,11
20100601|2010-06-11 01:30,11,748.8,748.8,748.8,748.8,1
20100601|2010-06-11 02:00,11,748.5,748.9,746.4,746.5,25
20100601|2010-06-11 02:30,11,746.7,747.1,745.6,745.6,11
20100601|2010-06-11 03:00,11,746.7,748.8,746.1,746.4,40
20100601|2010-06-11 03:30,11,747.1,747.9,746.6,747.9,6
20100601|2010-06-11 04:00,11,748.4,749.6,747.8,749.6,14
20100601|2010-06-11 04:30,11,749,750.2,749,750.2,8
20100601|2010-06-11 05:00,11,749.1,749.7,749,749.2,13
20100601|2010-06-11 05:30,11,750,750.2,748.7,749.2,21
20100601|2010-06-11 06:00,11,748.3,748.9,747.8,747.8,17
20100601|2010-06-11 06:30,11,747.7,748,747.4,748,32
20100601|2010-06-11 07:00,11,748.4,749.1,748,748.6,54
20100601|2010-06-11 07:30,11,747.3,747.3,741.4,741.6,727
20100601|2010-06-11 08:00,11,741.7,743.1,741.4,742.5,261
20100601|2010-06-11 08:30,11,742.5,753.9,742.1,753.4,2290
20100601|2010-06-11 09:00,11,753.9,757.2,751.7,755.7,804
20100601|2010-06-11 09:30,11,755.8,756.8,751.1,751.1,771
20100601|2010-06-11 10:00,11,751.2,751.4,747.8,749.9,842
20100601|2010-06-11 10:30,11,749.3,753,749.3,752.6,551
20100601|2010-06-11 11:00,11,752.4,753,750.1,751.1,160
20100601|2010-06-11 11:30,11,751,753,750.1,751.9,131
20100601|2010-06-11 12:00,11,751.8,755,751.7,753.9,295
20100601|2010-06-11 12:30,11,754,754.3,750.3,751.1,266
20100601|2010-06-11 13:00,11,750.9,752.7,749,749.8,262
20100601|2010-06-11 13:30,11,749.7,752.6,749.7,751.1,205
20100601|2010-06-11 14:00,11,751.6,754.5,750.5,753.6,246
20100601|2010-06-11 14:30,11,753.2,758.6,753.1,758.1,1177
20100601|2010-06-11 15:00,11,758.3,758.4,757,757.3,370
20100601|2010-06-14 01:00,14,761.8,763.1,761.5,762,25
20100601|2010-06-14 01:30,14,762.6,762.6,762.6,762.6,1
20100601|2010-06-14 03:00,14,762.3,762.7,762.3,762.7,2
20100601|2010-06-14 03:30,14,764.5,765.5,764.5,765.5,5
20100601|2010-06-14 04:00,14,764.9,767.1,764.2,767.1,7
20100601|2010-06-14 04:30,14,765,765.1,764.2,765,13
20100601|2010-06-14 05:00,14,764.3,764.3,763.4,763.9,9
20100601|2010-06-14 05:30,14,763.1,763.8,762.6,763.8,4
20100601|2010-06-14 06:00,14,762.8,762.8,762.8,762.8,1
20100601|2010-06-14 06:30,14,763.3,764,762.9,764,8
20100601|2010-06-14 07:00,14,763.6,765.5,763.6,764.6,17
20100601|2010-06-14 07:30,14,764.5,765.4,764.4,764.5,16
20100601|2010-06-14 08:00,14,765.3,766.8,764.9,766.8,20
20100601|2010-06-14 08:30,14,766.9,767.8,764.8,766.3,998
20100601|2010-06-14 09:00,14,766.2,770.3,765.4,769.4,539
20100601|2010-06-14 09:30,14,769.4,770.8,768.1,770.8,240
20100601|2010-06-14 10:00,14,770.5,773.5,770,772.1,312
20100601|2010-06-14 10:30,14,771.7,773.1,771.4,772.3,361
20100601|2010-06-14 11:00,14,771.9,772.7,770.8,771.2,132
20100601|2010-06-14 11:30,14,771.3,771.9,768.2,768.2,107
20100601|2010-06-14 12:00,14,768.5,769.9,767.3,768.8,328
20100601|2010-06-14 12:30,14,768.8,770.6,765.9,765.9,105
20100601|2010-06-14 13:00,14,765.7,766.6,762.9,765.2,466
20100601|2010-06-14 13:30,14,765.2,766.9,762.6,766.8,181
20100601|2010-06-14 14:00,14,767,767.8,764.5,765.6,213
20100601|2010-06-14 14:30,14,765.6,765.6,760,761.7,691
20100601|2010-06-14 15:00,14,761.8,763.1,761.5,761.7,179
20100601|2010-06-14 22:30,15,764.9,764.9,764.9,764.9,1
20100601|2010-06-15 02:30,15,762.9,762.9,762.9,762.9,5
20100601|2010-06-15 03:30,15,766.6,766.6,766.6,766.6,1
20100601|2010-06-15 04:00,15,765.4,765.4,765,765,6
20100601|2010-06-15 04:30,15,768.2,768.9,768.1,768.1,4
20100601|2010-06-15 06:30,15,767.4,767.4,767.4,767.4,2
20100601|2010-06-15 07:00,15,766.7,767.6,766.7,767.6,3
20100601|2010-06-15 07:30,15,767.9,769.2,767.3,768.2,32
20100601|2010-06-15 08:00,15,768.1,768.5,767.1,767.6,17
20100601|2010-06-15 08:30,15,767,770.3,765.4,769.3,459
20100601|2010-06-15 09:00,15,768.4,768.8,765.3,767.7,152
20100601|2010-06-15 09:30,15,768.3,770.4,766.8,770.1,100
20100601|2010-06-15 10:00,15,770.6,770.8,769.1,770.4,70
20100601|2010-06-15 10:30,15,770.5,771.2,768.7,770.1,174
20100601|2010-06-15 11:00,15,770.8,772.3,770.7,771.5,62
20100601|2010-06-15 11:30,15,771.7,771.9,770.3,771.9,51
20100601|2010-06-15 12:00,15,772.1,774.2,770.4,773.3,123
20100601|2010-06-15 12:30,15,772.8,773.8,772.8,773.8,40
20100601|2010-06-15 13:00,15,774,777.8,774,777.6,129
20100601|2010-06-15 13:30,15,777.4,777.4,775.4,776,141
20100601|2010-06-15 14:00,15,776,778.6,775.2,778.3,108
20100601|2010-06-15 14:30,15,778.3,780.7,777.7,779.2,301
20100601|2010-06-15 15:00,15,779,779,777.2,778.8,502
20100601|2010-06-16 03:00,16,780,780,778,778,12
20100601|2010-06-16 06:00,16,777.7,777.7,775.5,775.5,10
20100601|2010-06-16 06:30,16,774.5,774.5,774.5,774.5,5
20100601|2010-06-16 07:00,16,773.9,773.9,772.9,773.2,12
20100601|2010-06-16 07:30,16,771.7,772.4,771.7,772.4,2
20100601|2010-06-16 08:00,16,772.9,774.7,772.9,774.6,31
20100601|2010-06-16 08:30,16,774.6,777.7,773.3,776.4,328
20100601|2010-06-16 09:00,16,776.8,777.3,773.9,774.6,268
20100601|2010-06-16 09:30,16,773.7,775.8,772.2,775.6,67
20100601|2010-06-16 10:00,16,775.7,778,774.5,778,71
20100601|2010-06-16 10:30,16,777.6,777.6,776,776.6,21
20100601|2010-06-16 11:00,16,777.1,779.5,777,779.1,18
20100601|2010-06-16 11:30,16,778,778.1,776.3,776.8,19
20100601|2010-06-16 12:00,16,776.4,777.6,776.2,777.6,11
20100601|2010-06-16 12:30,16,777.2,780,777.1,780,72
20100601|2010-06-16 13:00,16,780.5,781.5,780,780,22
20100601|2010-06-16 13:30,16,780.9,781.2,778.9,779.8,31
20100601|2010-06-16 14:00,16,778.3,778.7,774.4,775.1,25
20100601|2010-06-16 14:30,16,774.5,777.7,774.3,776.8,73
20100601|2010-06-16 15:00,16,776.8,778.4,776.8,778.2,26
20100601|2010-06-17 07:00,17,781.2,781.9,781.1,781.9,17
20100601|2010-06-17 07:30,17,781.5,782.3,777.8,778.7,16
20100601|2010-06-17 08:00,17,779.7,779.7,779.7,779.7,1
20100601|2010-06-17 08:30,17,780.5,780.9,775.7,778.4,70
20100601|2010-06-17 09:00,17,776.2,776.2,769.6,770.1,35
20100601|2010-06-17 09:30,17,769.7,770,768.3,769.5,24
20100601|2010-06-17 10:00,17,768.9,770.6,767.8,769.9,10
20100601|2010-06-17 10:30,17,771.1,774.2,771.1,774.2,15
20100601|2010-06-17 11:00,17,772.8,773.7,771.9,771.9,17
20100601|2010-06-17 11:30,17,772.2,772.4,771.5,772.4,4
20100601|2010-06-17 12:00,17,772.7,773.5,772.7,773.1,8
20100601|2010-06-17 12:30,17,773.3,776.5,773.3,776.5,22
20100601|2010-06-17 13:00,17,776.7,777.3,774.4,774.4,12
20100601|2010-06-17 13:30,17,774.1,774.6,772.7,772.7,18
20100601|2010-06-17 14:00,17,772.2,772.7,770.1,770.1,9
20100601|2010-06-17 14:30,17,772.6,775.5,772.6,775,48
20100601|2010-06-17 15:00,17,774.6,776.6,774.6,775.9,36
20100601|2010-06-18 04:00,18,770,770,770,770,1
20100901|2010-03-22 08:30,22,783,783,783,783,1
20100901|2010-03-22 12:00,22,790.3,790.3,790.3,790.3,1
20100901|2010-03-30 08:30,30,792.3,792.3,792.3,792.3,1
20100901|2010-04-01 10:30,1,793.5,793.5,793.5,793.5,1
20100901|2010-04-01 12:00,1,792,792,792,792,1
20100901|2010-04-01 12:30,1,790,790,790,790,3
20100901|2010-04-01 13:30,1,788,788,788,788,5
20100901|2010-04-05 09:00,5,801.5,801.5,801.5,801.5,1
20100901|2010-04-07 07:00,7,807,807,807,807,1
20100901|2010-04-07 14:00,7,803,803,801,801,6
20100901|2010-04-08 06:00,8,800.9,800.9,800.9,800.9,1
20100901|2010-04-08 08:30,8,796.5,796.5,796.5,796.5,1
20100901|2010-04-12 00:00,12,815.4,815.4,815.4,815.4,1
20100901|2010-04-16 08:00,16,821.1,823.5,821.1,823.5,6
20100901|2010-04-16 08:30,16,826.3,826.3,826.3,826.3,1
20100901|2010-04-16 09:00,16,822.8,822.8,822.8,822.8,1
20100901|2010-04-16 09:30,16,821.5,821.5,821.5,821.5,1
20100901|2010-04-19 08:00,19,813.4,813.4,813.4,813.4,5
20100901|2010-04-20 07:00,20,818.8,818.8,818.8,818.8,2
20100901|2010-04-20 08:30,20,819.8,819.8,819.8,819.8,2
20100901|2010-04-20 13:00,20,822.9,823,822.9,823,7
20100901|2010-04-20 14:00,20,824.3,824.3,824.3,824.3,3
20100901|2010-04-20 14:30,20,824.5,824.5,824.5,824.5,3
20100901|2010-04-21 06:30,21,824.2,824.2,824.2,824.2,1
20100901|2010-04-21 08:00,21,825.6,825.6,825.6,825.6,1
20100901|2010-04-21 08:30,21,826.3,826.3,826.3,826.3,2
20100901|2010-04-21 09:00,21,826.3,826.3,826.3,826.3,1
20100901|2010-04-21 09:30,21,825.4,825.4,825.4,825.4,1
20100901|2010-04-21 11:00,21,825.6,825.6,825.6,825.6,3
20100901|2010-04-26 10:00,26,849.1,849.1,849.1,849.1,2
20100901|2010-04-27 08:30,27,840.4,840.4,840.4,840.4,1
20100901|2010-04-27 09:30,27,842.3,842.3,842.3,842.3,1
20100901|2010-04-27 10:00,27,836.8,836.8,836.8,836.8,1
20100901|2010-04-29 13:30,29,835,835.7,835,835.7,2
20100901|2010-04-29 14:00,29,831.9,831.9,831.9,831.9,2
20100901|2010-05-02 18:00,3,823.3,823.3,823.3,823.3,1
20100901|2010-05-03 08:30,3,827.6,827.6,827.6,827.6,1
20100901|2010-05-03 10:30,3,826.8,826.8,826.8,826.8,1
20100901|2010-05-03 11:00,3,827.9,830.4,827.9,830.4,3
20100901|2010-05-04 07:30,4,824.6,825.6,824.6,825.6,10
20100901|2010-05-04 14:00,4,809.4,809.4,809.4,809.4,1
20100901|2010-05-04 14:30,4,810,810,810,810,1
20100901|2010-05-04 15:00,4,809.3,811.6,809.3,811.6,5
20100901|2010-05-06 08:30,6,801.5,801.5,801.5,801.5,1
20100901|2010-05-06 09:00,6,803,803,803,803,1
20100901|2010-05-06 13:00,6,770.6,770.6,770.1,770.1,4
20100901|2010-05-11 14:00,11,797,797,795,795,9
20100901|2010-05-18 09:30,18,790,790,790,790,3
20100901|2010-05-18 10:30,18,787,787,787,787,2
20100901|2010-05-18 11:00,18,785,785,785,785,2
20100901|2010-05-18 12:00,18,784,784,784,784,2
20100901|2010-05-18 12:30,18,782,782,782,782,2
20100901|2010-05-18 13:30,18,778,778,778,778,2
20100901|2010-05-19 13:00,19,769,769,767,767,4
20100901|2010-05-19 14:00,19,764,764,764,764,3
20100901|2010-05-21 09:30,21,737.8,737.8,737.8,737.8,1
20100901|2010-05-21 13:30,21,741.9,741.9,740,740,9
20100901|2010-05-21 14:00,21,738,738,738,738,2
20100901|2010-05-21 14:30,21,738.5,738.5,738.1,738.1,5
20100901|2010-05-24 07:30,24,739.7,739.7,739.7,739.7,1
20100901|2010-05-25 08:30,25,715.1,715.1,715.1,715.1,1
20100901|2010-05-25 11:30,25,725.1,725.1,725.1,725.1,2
20100901|2010-05-25 13:00,25,726.8,726.8,726.8,726.8,2
20100901|2010-05-25 14:30,25,737.2,737.2,737.2,737.2,1
20100901|2010-05-26 08:30,26,743.4,744.5,743.1,744.5,18
20100901|2010-05-26 12:30,26,752.9,754,752.9,754,3
20100901|2010-05-26 13:30,26,749.3,749.3,749.3,749.3,3
20100901|2010-05-26 15:00,26,740,740,740,740,2
20100901|2010-05-27 10:30,27,757.9,760,757.9,760,2
20100901|2010-05-27 11:00,27,760.2,760.2,760.2,760.2,3
20100901|2010-05-27 11:30,27,760.7,760.7,760.7,760.7,1
20100901|2010-05-27 12:00,27,758.9,759.6,758.6,759.6,7
20100901|2010-05-27 13:00,27,762.7,762.8,762.7,762.8,2
20100901|2010-05-27 14:00,27,764,764,762.4,763,7
20100901|2010-05-27 14:30,27,764.6,769.2,764.6,769.2,4
20100901|2010-05-28 10:30,28,762.4,764.5,762.4,764.5,4
20100901|2010-05-28 13:30,28,764.1,764.1,764.1,764.1,1
20100901|2010-05-28 14:00,28,764.3,767.3,764.3,767.3,12
20100901|2010-05-28 14:30,28,767,767,761.4,761.4,12
20100901|2010-06-01 08:30,1,754.5,755.4,754.5,755.4,8
20100901|2010-06-01 09:00,1,756,756,756,756,1
20100901|2010-06-01 09:30,1,761.3,761.3,759.2,759.2,5
20100901|2010-06-01 14:00,1,747,747,747,747,2
20100901|2010-06-01 14:30,1,744.1,744.1,744.1,744.1,1
20100901|2010-06-02 09:00,2,742.5,745.4,742.5,745.4,2
20100901|2010-06-02 13:30,2,751.9,751.9,751.9,751.9,2
20100901|2010-06-02 14:00,2,753.9,755.9,753.9,755.9,12
20100901|2010-06-02 14:30,2,756.9,757,755.9,756.7,11
20100901|2010-06-03 09:30,3,760,760,760,760,2
20100901|2010-06-03 10:00,3,762.7,762.7,762.7,762.7,3
20100901|2010-06-03 11:00,3,760.1,760.1,757,757,4
20100901|2010-06-03 12:00,3,759.3,759.3,759.3,759.3,3
20100901|2010-06-03 12:30,3,758,758,758,758,1
20100901|2010-06-03 13:00,3,761.8,762.6,761.2,762.6,4
20100901|2010-06-03 13:30,3,763.8,764.4,763.8,764.4,4
20100901|2010-06-04 08:30,4,748.6,752,748,752,12
20100901|2010-06-04 10:00,4,750,750,750,750,2
20100901|2010-06-04 11:00,4,748,748,745,745,4
20100901|2010-06-04 11:30,4,744.8,744.8,744.8,744.8,1
20100901|2010-06-04 12:30,4,742,742,742,742,2
20100901|2010-06-04 13:00,4,740,740,739.4,739.4,10
20100901|2010-06-04 13:30,4,739.4,739.4,739.4,739.4,2
20100901|2010-06-07 08:00,7,735.7,735.7,731.7,733.7,388
20100901|2010-06-07 08:30,7,728.3,735.1,728.3,735.1,8
20100901|2010-06-07 09:00,7,734.1,734.1,734.1,734.1,1
20100901|2010-06-07 13:30,7,727.6,727.9,725,725.1,13
20100901|2010-06-07 14:00,7,726,726.9,726,726.9,3
20100901|2010-06-07 14:30,7,722,722,719,719,10
20100901|2010-06-07 15:30,8,717.5,717.5,717.5,717.5,1
20100901|2010-06-08 08:30,8,719.4,723.2,714.9,714.9,105
20100901|2010-06-08 09:00,8,715.1,717.3,713.7,714.5,15
20100901|2010-06-08 09:30,8,710.4,713.5,710.4,713.5,2
20100901|2010-06-08 10:00,8,710.9,712.8,708,712.8,139
20100901|2010-06-08 10:30,8,716.8,717.7,715.8,717.6,11
20100901|2010-06-08 11:00,8,714.9,714.9,714.1,714.1,6
20100901|2010-06-08 11:30,8,716.8,718.4,716.8,718.4,4
20100901|2010-06-08 12:00,8,716.8,717.3,716,716.2,16
20100901|2010-06-08 12:30,8,712.4,713.4,711,711.1,14
20100901|2010-06-08 13:00,8,711.7,716.8,710.9,716.6,119
20100901|2010-06-08 13:30,8,716.4,717.3,716.4,716.7,16
20100901|2010-06-08 14:00,8,715.4,716,715.3,715.3,6
20100901|2010-06-08 14:30,8,717.9,723.2,717.9,723.2,45
20100901|2010-06-09 01:00,9,716.5,716.5,716.5,716.5,1
20100901|2010-06-09 07:00,9,725.8,725.8,725.8,725.8,1
20100901|2010-06-09 08:00,9,728,728,728,728,1
20100901|2010-06-09 08:30,9,726.8,730,726.8,730,93
20100901|2010-06-09 09:00,9,728.2,730.6,727.2,730.6,37
20100901|2010-06-09 09:30,9,731,733.8,728.2,733.8,43
20100901|2010-06-09 10:00,9,733.8,739.7,733.1,739.7,90
20100901|2010-06-09 10:30,9,740.4,740.6,737.7,737.7,16
20100901|2010-06-09 11:00,9,738.2,738.6,737.1,738.1,25
20100901|2010-06-09 11:30,9,736.6,738,736.1,737.6,37
20100901|2010-06-09 12:00,9,735.9,736.3,735.5,735.8,31
20100901|2010-06-09 12:30,9,736.4,736.7,735.1,735.7,25
20100901|2010-06-09 13:00,9,736.6,736.6,733.4,735.6,40
20100901|2010-06-09 13:30,9,736.5,736.5,730.5,730.9,49
20100901|2010-06-09 14:00,9,729.9,730.7,723.8,727.2,119
20100901|2010-06-09 14:30,9,728.5,728.5,722.2,724.9,90
20100901|2010-06-09 15:00,9,724.8,724.9,724.6,724.9,16
20100901|2010-06-09 16:00,10,724.2,724.2,724.2,724.2,2
20100901|2010-06-09 21:00,10,726.7,726.7,726.7,726.7,1
20100901|2010-06-10 01:30,10,730.5,730.5,730.5,730.5,1
20100901|2010-06-10 03:00,10,730.4,730.4,730.4,730.4,1
20100901|2010-06-10 07:00,10,732.8,732.8,732.8,732.8,1
20100901|2010-06-10 07:30,10,735.3,735.3,731.5,734,29
20100901|2010-06-10 08:00,10,737.5,738.2,737.1,737.8,34
20100901|2010-06-10 08:30,10,737.8,743.6,737.4,743,1591
20100901|2010-06-10 09:00,10,743.3,744.6,738.8,740.4,2348
20100901|2010-06-10 09:30,10,740.5,742.3,740.1,741.4,1155
20100901|2010-06-10 10:00,10,741.5,744.5,741.4,742.5,1130
20100901|2010-06-10 10:30,10,742.8,743,740.3,741.8,879
20100901|2010-06-10 11:00,10,742,742.2,738.4,741,1139
20100901|2010-06-10 11:30,10,740.9,741.9,736.7,739.1,889
20100901|2010-06-10 12:00,10,739,740,737.1,739.5,672
20100901|2010-06-10 12:30,10,739.7,742.3,739.6,741.5,459
20100901|2010-06-10 13:00,10,741.4,742.6,739.8,742.4,832
20100901|2010-06-10 13:30,10,742.5,747,742.5,745.8,1440
20100901|2010-06-10 14:00,10,745.8,748.9,745,747,1780
20100901|2010-06-10 14:30,10,747,748.7,745.6,748.6,2408
20100901|2010-06-10 15:00,10,748.7,748.7,744.9,745.1,806
20100901|2010-06-10 15:30,11,745.7,746.2,745.2,746.2,20
20100901|2010-06-10 18:00,11,745.8,745.8,745.8,745.8,2
20100901|2010-06-10 19:30,11,745,745,745,745,3
20100901|2010-06-10 20:30,11,745.5,745.5,745,745,8
20100901|2010-06-10 21:00,11,745,745.1,744.9,744.9,9
20100901|2010-06-10 22:30,11,744.8,744.8,744.5,744.5,4
20100901|2010-06-10 23:00,11,744.7,744.7,744.7,744.7,2
20100901|2010-06-11 02:00,11,746,746.2,744.4,744.5,35
20100901|2010-06-11 03:00,11,744.4,745.8,744.2,744.9,26
20100901|2010-06-11 03:30,11,745.1,747.3,744.6,747.1,19
20100901|2010-06-11 04:00,11,746.4,748.1,746,747.5,28
20100901|2010-06-11 04:30,11,747.8,748,747,748,6
20100901|2010-06-11 05:00,11,747.2,747.9,747.2,747.2,17
20100901|2010-06-11 05:30,11,747.4,748.3,746.7,747.6,22
20100901|2010-06-11 06:00,11,746.3,746.8,746.1,746.1,16
20100901|2010-06-11 06:30,11,745.7,745.9,745.3,745.7,34
20100901|2010-06-11 07:00,11,746.7,747.3,746,746.8,53
20100901|2010-06-11 07:30,11,745.6,745.6,739.5,740,615
20100901|2010-06-11 08:00,11,740,741.3,739.2,740.7,421
20100901|2010-06-11 08:30,11,740.6,751.8,740.1,751.6,3732
20100901|2010-06-11 09:00,11,751.9,755.4,749.8,753.5,2110
20100901|2010-06-11 09:30,11,754,754.9,749.2,749.3,1482
20100901|2010-06-11 10:00,11,749.3,749.5,745.9,747.3,1415
20100901|2010-06-11 10:30,11,747.4,751.2,747.4,750.5,981
20100901|2010-06-11 11:00,11,750.6,751.2,748.2,749.6,555
20100901|2010-06-11 11:30,11,749.7,751,748,749.9,321
20100901|2010-06-11 12:00,11,750,753.1,750,752.2,499
20100901|2010-06-11 12:30,11,752.3,752.6,748.4,749.2,520
20100901|2010-06-11 13:00,11,749.1,751,747,747.9,925
20100901|2010-06-11 13:30,11,748,750.8,747.7,749.3,641
20100901|2010-06-11 14:00,11,749.5,752.6,748.4,751.4,888
20100901|2010-06-11 14:30,11,751.4,756.7,751.2,756.2,2770
20100901|2010-06-11 15:00,11,756.2,756.5,755,755.5,849
20100901|2010-06-13 17:00,14,758.3,758.3,757.9,757.9,27
20100901|2010-06-13 17:30,14,758.5,758.5,758.5,758.5,1
20100901|2010-06-13 18:00,14,760,760.4,760,760.3,5
20100901|2010-06-13 18:30,14,759.8,760,759.8,759.9,6
20100901|2010-06-13 19:00,14,759.6,760.3,759.4,760.3,33
20100901|2010-06-13 21:00,14,759.3,759.3,759,759,2
20100901|2010-06-13 21:30,14,758.7,758.7,758.7,758.7,1
20100901|2010-06-13 23:00,14,758.4,758.4,758.4,758.4,1
20100901|2010-06-14 01:00,14,760,760.4,760,760.1,6
20100901|2010-06-14 01:30,14,760.9,761.5,760.3,760.9,54
20100901|2010-06-14 02:00,14,760,760.4,759.4,760.4,15
20100901|2010-06-14 02:30,14,760.3,760.6,759.2,759.8,34
20100901|2010-06-14 03:00,14,759.2,761,759.2,761,5
20100901|2010-06-14 03:30,14,761.8,763.4,761.8,763.3,29
20100901|2010-06-14 04:00,14,763.3,764.3,763,763.9,30
20100901|2010-06-14 04:30,14,763.6,764.2,762.9,764.2,23
20100901|2010-06-14 05:00,14,762.8,763,762.4,762.4,15
20100901|2010-06-14 05:30,14,762.5,762.5,761.7,762.2,9
20100901|2010-06-14 06:00,14,761.9,762.5,761.8,761.8,9
20100901|2010-06-14 06:30,14,761.5,762.7,761.4,762.7,12
20100901|2010-06-14 07:00,14,762.1,764,761.9,762.8,46
20100901|2010-06-14 07:30,14,762.8,763.7,762.5,763.2,68
20100901|2010-06-14 08:00,14,763.3,764.9,762.7,764.9,121
20100901|2010-06-14 08:30,14,765,765.8,762.8,764.3,2909
20100901|2010-06-14 09:00,14,764.2,768.4,763.5,767.4,1789
20100901|2010-06-14 09:30,14,767.4,768.8,766,768.6,1340
20100901|2010-06-14 10:00,14,768.6,771.5,768,769.6,1555
20100901|2010-06-14 10:30,14,769.7,771,769.3,769.8,848
20100901|2010-06-14 11:00,14,769.7,770.8,768.6,769.4,556
20100901|2010-06-14 11:30,14,769.5,769.9,766,766,872
20100901|2010-06-14 12:00,14,765.8,768,765.1,766.7,1368
20100901|2010-06-14 12:30,14,766.7,768.7,763.7,763.8,885
20100901|2010-06-14 13:00,14,763.7,764.5,760.9,763.2,1670
20100901|2010-06-14 13:30,14,763.2,764.9,760.4,764.8,1219
20100901|2010-06-14 14:00,14,764.8,765.8,762.3,763.6,1218
20100901|2010-06-14 14:30,14,763.5,763.7,757.9,759.7,3511
20100901|2010-06-14 15:00,14,759.6,761,759.4,759.9,576
20100901|2010-06-14 15:30,15,759.9,760,759.7,759.9,6
20100901|2010-06-14 20:00,15,760.6,762.4,760.6,762.1,5
20100901|2010-06-14 20:30,15,760.6,760.6,760.6,760.6,1
20100901|2010-06-14 21:00,15,761.8,762.5,761.8,762.5,3
20100901|2010-06-14 22:30,15,763.5,763.5,763.5,763.5,5
20100901|2010-06-14 23:00,15,763.3,763.3,763.3,763.3,1
20100901|2010-06-14 23:30,15,762.6,762.6,762.6,762.6,1
20100901|2010-06-15 00:30,15,763.3,763.3,763.3,763.3,2
20100901|2010-06-15 01:00,15,762.3,762.3,761.1,761.3,14
20100901|2010-06-15 01:30,15,760.7,760.7,760.3,760.3,4
20100901|2010-06-15 02:00,15,760.2,762.8,760.2,762.4,32
20100901|2010-06-15 02:30,15,762.3,762.3,761.1,761.1,8
20100901|2010-06-15 03:00,15,762.4,763.9,762,762.8,18
20100901|2010-06-15 03:30,15,763.5,765.5,763.5,765.3,32
20100901|2010-06-15 04:00,15,763.4,765.6,763,764.8,30
20100901|2010-06-15 04:30,15,765.1,767.9,765.1,767.9,23
20100901|2010-06-15 05:00,15,767.2,767.7,767.2,767.2,10
20100901|2010-06-15 05:30,15,766.8,767,766.4,766.7,5
20100901|2010-06-15 06:00,15,766.8,767,765,765.4,21
20100901|2010-06-15 06:30,15,765.4,765.6,764.9,765.5,46
20100901|2010-06-15 07:00,15,765.2,765.5,763.7,765.2,91
20100901|2010-06-15 07:30,15,765.3,767.3,764.7,765.3,305
20100901|2010-06-15 08:00,15,765,766.4,765,765.1,215
20100901|2010-06-15 08:30,15,765,768.2,763.3,766.8,3612
20100901|2010-06-15 09:00,15,766.8,766.8,763.1,765.6,2135
20100901|2010-06-15 09:30,15,765.6,768.4,764.7,768.1,1926
20100901|2010-06-15 10:00,15,768.2,768.7,767,768.3,1205
20100901|2010-06-15 10:30,15,768.3,769.3,766.4,768.6,1162
20100901|2010-06-15 11:00,15,768.5,770.3,768.5,769.3,908
20100901|2010-06-15 11:30,15,769.6,770,768.1,769.9,650
20100901|2010-06-15 12:00,15,770,772.2,768,770.8,1275
20100901|2010-06-15 12:30,15,771,771.8,770.5,771.7,557
20100901|2010-06-15 13:00,15,771.9,775.8,771.9,775.2,1654
20100901|2010-06-15 13:30,15,775.3,775.3,773.4,774,799
20100901|2010-06-15 14:00,15,774,776.7,773.3,776.3,896
20100901|2010-06-15 14:30,15,776.4,778.8,775.5,777,3256
20100901|2010-06-15 15:00,15,777.1,777.2,775,776.3,1341
20100901|2010-06-15 15:30,16,776,776,775.5,775.5,25
20100901|2010-06-15 16:00,16,776,776,775.5,775.5,18
20100901|2010-06-15 18:30,16,775,775,775,775,2
20100901|2010-06-15 19:30,16,774.5,774.5,774.5,774.5,1
20100901|2010-06-15 20:00,16,774.4,774.4,774.4,774.4,1
20100901|2010-06-15 20:30,16,774,774,774,774,1
20100901|2010-06-15 21:00,16,774.4,774.4,774.2,774.2,3
20100901|2010-06-15 21:30,16,774.4,774.4,774.1,774.1,5
20100901|2010-06-15 22:00,16,774.1,774.1,774.1,774.1,1
20100901|2010-06-15 22:30,16,774.2,775,774.2,775,3
20100901|2010-06-16 00:30,16,774.1,774.1,773.5,773.5,5
20100901|2010-06-16 01:00,16,773.9,775.2,773.9,774.7,7
20100901|2010-06-16 01:30,16,774.7,775.1,774.4,774.4,15
20100901|2010-06-16 02:00,16,774.5,774.5,773.3,773.9,41
20100901|2010-06-16 02:30,16,773.6,774,772,772.4,32
20100901|2010-06-16 03:00,16,772.4,773.2,771.6,772.5,68
20100901|2010-06-16 03:30,16,772.2,773.6,771.9,773.5,29
20100901|2010-06-16 04:00,16,773.5,773.5,771.4,772.6,42
20100901|2010-06-16 04:30,16,773.2,773.6,773,773.2,17
20100901|2010-06-16 05:00,16,773.8,774.3,773.5,774.3,26
20100901|2010-06-16 05:30,16,774,774.1,773.1,773.1,17
20100901|2010-06-16 06:00,16,773.1,774.1,772.9,773.4,43
20100901|2010-06-16 06:30,16,773.4,773.5,771.7,772.5,37
20100901|2010-06-16 07:00,16,771.8,772.1,770.8,771,127
20100901|2010-06-16 07:30,16,770,771.8,769.3,771.1,230
20100901|2010-06-16 08:00,16,771,772.8,770.7,772.6,668
20100901|2010-06-16 08:30,16,772.5,775.7,771.3,774.5,2618
20100901|2010-06-16 09:00,16,774.5,775.4,771.7,772.4,2425
20100901|2010-06-16 09:30,16,772.2,773.8,769.7,773.5,1719
20100901|2010-06-16 10:00,16,773.6,776.1,772.1,775.4,1579
20100901|2010-06-16 10:30,16,775.5,775.9,773.7,774.7,672
20100901|2010-06-16 11:00,16,774.7,777.6,774.7,777,740
20100901|2010-06-16 11:30,16,777,777.1,774.2,774.5,869
20100901|2010-06-16 12:00,16,774.7,776.4,774.1,775.9,840
20100901|2010-06-16 12:30,16,775.9,778.3,775,778.3,1027
20100901|2010-06-16 13:00,16,778.4,779.9,778,778.4,897
20100901|2010-06-16 13:30,16,778.5,779.4,776.6,777.6,1110
20100901|2010-06-16 14:00,16,777.6,777.6,772.3,772.5,1632
20100901|2010-06-16 14:30,16,772.6,775.7,772.1,774.7,2337
20100901|2010-06-16 15:00,16,774.7,776.5,774.6,775.8,699
20100901|2010-06-16 15:30,17,775.8,775.8,774.3,774.3,22
20100901|2010-06-16 16:00,17,774,774,773.8,773.8,3
20100901|2010-06-16 18:00,17,772.7,772.7,772.7,772.7,1
20100901|2010-06-16 19:00,17,773.6,773.6,773.6,773.6,1
20100901|2010-06-16 22:00,17,772.4,772.4,772.4,772.4,1
20100901|2010-06-16 22:30,17,772,772,772,772,1
20100901|2010-06-16 23:00,17,771.6,771.6,771.6,771.6,1
20100901|2010-06-17 01:00,17,771.5,772.2,771.5,772.2,12
20100901|2010-06-17 01:30,17,772.4,772.4,771.8,772.1,9
20100901|2010-06-17 02:00,17,771.7,772.2,770.4,771.6,38
20100901|2010-06-17 02:30,17,773,773.2,771.7,772,17
20100901|2010-06-17 03:00,17,773.6,775.2,773.3,775.2,33
20100901|2010-06-17 03:30,17,775.1,776.6,775.1,775.6,44
20100901|2010-06-17 04:00,17,775.6,778.4,775,777.9,53
20100901|2010-06-17 04:30,17,778,779.4,778,779.1,58
20100901|2010-06-17 05:00,17,778.2,778.2,777.7,777.7,3
20100901|2010-06-17 05:30,17,778,778.7,777.7,778.5,24
20100901|2010-06-17 06:00,17,779.1,779.4,778.3,779,45
20100901|2010-06-17 06:30,17,779.2,779.8,779,779.2,32
20100901|2010-06-17 07:00,17,779.1,779.8,779.1,779.2,61
20100901|2010-06-17 07:30,17,778.6,780.8,775.8,777.8,498
20100901|2010-06-17 08:00,17,778.4,779.1,776.8,778,354
20100901|2010-06-17 08:30,17,777.8,779,773.3,776.3,3334
20100901|2010-06-17 09:00,17,776.3,776.6,767.2,768.2,3916
20100901|2010-06-17 09:30,17,768.3,768.4,766.1,767.4,1642
20100901|2010-06-17 10:00,17,767.2,769.2,765.7,768.4,1144
20100901|2010-06-17 10:30,17,768.5,772.5,768.4,771.6,1212
20100901|2010-06-17 11:00,17,771.5,771.8,769.7,770.2,644
20100901|2010-06-17 11:30,17,770.2,771.2,768.9,770.5,409
20100901|2010-06-17 12:00,17,770.2,772.1,769.5,771.6,603
20100901|2010-06-17 12:30,17,771.6,774.5,771.2,774.3,814
20100901|2010-06-17 13:00,17,774.4,775.4,772.3,772.5,794
20100901|2010-06-17 13:30,17,772.4,772.8,769.6,771.1,1066
20100901|2010-06-17 14:00,17,771,771,768,768.6,1696
20100901|2010-06-17 14:30,17,768.7,773.8,768.6,773,2849
20100901|2010-06-17 15:00,17,773,775.2,772.7,774.6,920
20100901|2010-06-17 15:30,18,774.5,774.5,773.9,774.3,31
20100901|2010-06-17 16:00,18,774,774,773.8,773.8,5
20100901|2010-06-17 17:00,18,774.3,774.3,774.3,774.3,4
20100901|2010-06-17 19:00,18,774.2,774.2,773.5,773.5,2
20100901|2010-06-17 20:00,18,774.6,775.4,774.6,775.4,2
20100901|2010-06-17 22:30,18,774.7,775,774.7,775,3
20100901|2010-06-17 23:00,18,775.3,775.3,775.3,775.3,1
20100901|2010-06-17 23:30,18,775.1,775.1,775.1,775.1,1
20100901|2010-06-18 01:00,18,774.9,774.9,774.4,774.4,8
20100901|2010-06-18 01:30,18,774.3,774.4,773.4,773.4,5
20100901|2010-06-18 02:00,18,773.8,774.1,772.9,774.1,18
20100901|2010-06-18 02:30,18,774.4,775.3,774.3,774.7,29
20100901|2010-06-18 03:00,18,774.7,775.7,774.5,775.3,36
20100901|2010-06-18 03:30,18,775.4,775.6,775.2,775.5,17
20100901|2010-06-18 04:00,18,775.2,776.6,774.4,775.7,37
20100901|2010-06-18 04:30,18,775.6,775.9,774.6,775.3,46
20100901|2010-06-18 05:00,18,774.7,775.1,773.7,774.1,93
20100901|2010-06-18 05:30,18,773.3,773.9,772.9,773.9,26
20100901|2010-06-18 06:00,18,774.5,775,773.8,774.8,76
20100901|2010-06-18 06:30,18,774.5,775,774.3,774.5,28
20100901|2010-06-18 07:00,18,774.5,775.4,773.5,773.5,88
20100901|2010-06-18 07:30,18,773.5,774.8,772.5,772.5,292
20100901|2010-06-18 08:00,18,772.6,776.3,772.6,775.2,562
20100901|2010-06-18 08:30,18,775.4,775.6,768.6,768.8,3423
20100901|2010-06-18 09:00,18,768.8,774.8,768.8,774.2,2834
20100901|2010-06-18 09:30,18,774.3,776.8,774.2,776.2,1665
20100901|2010-06-18 10:00,18,776.2,776.6,774,774.5,835
20100901|2010-06-18 10:30,18,774.4,774.9,772.5,773.5,696
20100901|2010-06-18 11:00,18,773.6,774.6,771,771.3,761
20100901|2010-06-18 11:30,18,771.6,771.7,770.2,770.7,1204
20100901|2010-06-18 12:00,18,770.7,772.1,770.3,771.6,865
20100901|2010-06-18 12:30,18,771.8,773.2,770.7,771.8,798
20100901|2010-06-18 13:00,18,771.9,772.9,770.9,772.7,470
20100901|2010-06-18 13:30,18,772.8,773.3,771.3,772.3,598
20100901|2010-06-18 14:00,18,772,772,770.3,771.6,630
20100901|2010-06-18 14:30,18,771.7,772.7,771.3,771.7,2288
20100901|2010-06-18 15:00,18,771.6,771.7,768.7,768.8,1814
20100901|2010-06-20 17:00,21,777.8,779.9,777.1,778,36
20100901|2010-06-20 17:30,21,776.9,776.9,776.9,776.9,12
20100901|2010-06-20 18:30,21,778,778.5,777.9,778.5,5
20100901|2010-06-20 19:00,21,778.9,779.7,778.6,779.2,15
20100901|2010-06-20 19:30,21,780,780.7,779.2,780,27
20100901|2010-06-20 20:00,21,780.9,781.2,774.2,774.8,87
20100901|2010-06-20 20:30,21,775.4,777.6,774.2,776.7,24
20100901|2010-06-20 21:00,21,776.7,777.4,776.3,777.4,4
20100901|2010-06-20 21:30,21,777.2,777.2,777.2,777.2,1
20100901|2010-06-20 22:00,21,778.7,779.1,778.7,779.1,5
20100901|2010-06-20 22:30,21,778.5,778.6,778.5,778.6,2
20100901|2010-06-20 23:00,21,779.7,779.9,779.7,779.9,6
20100901|2010-06-21 00:00,21,780.3,781,780.3,781,3
20100901|2010-06-21 00:30,21,780.9,780.9,780.4,780.4,2
20100901|2010-06-21 01:00,21,781.6,782.8,781.6,782.4,68
20100901|2010-06-21 01:30,21,782.1,782.7,782.1,782.3,12
20100901|2010-06-21 02:00,21,782.3,782.6,781.6,782.3,43
20100901|2010-06-21 02:30,21,781.6,781.8,781,781,19
20100901|2010-06-21 03:00,21,780.7,781.4,780,781.4,32
20100901|2010-06-21 03:30,21,781.7,782.1,781.1,781.3,16
20100901|2010-06-21 04:00,21,781.3,781.5,781,781.4,13
20100901|2010-06-21 04:30,21,781.4,781.4,780.6,781.3,21
20100901|2010-06-21 05:00,21,782.3,782.3,781.8,782.2,14
20100901|2010-06-21 05:30,21,781.7,781.9,781.3,781.3,5
20100901|2010-06-21 06:00,21,781.3,781.8,781.1,781.5,94
20100901|2010-06-21 06:30,21,781.6,781.8,780.9,780.9,21
20100901|2010-06-21 07:00,21,780.4,780.7,778.6,778.7,70
20100901|2010-06-21 07:30,21,778.7,779.6,778.7,779.3,47
20100901|2010-06-21 08:00,21,779.4,781.9,779.4,781.7,339
20100901|2010-06-21 08:30,21,781.7,783,777.9,782.2,4571
20100901|2010-06-21 09:00,21,782.3,783.1,780.2,780.7,1829
20100901|2010-06-21 09:30,21,780.7,781.3,778.3,778.8,1520
20100901|2010-06-21 10:00,21,778.6,779.9,777.6,779.1,1081
20100901|2010-06-21 10:30,21,779.1,779.8,776.4,777.5,1038
20100901|2010-06-21 11:00,21,777.5,777.5,773.8,773.8,1059
20100901|2010-06-21 11:30,21,774,774.8,773.2,774.8,816
20100901|2010-06-21 12:00,21,774.7,775.8,774.1,774.9,650
20100901|2010-06-21 12:30,21,775,775,772,772.9,891
20100901|2010-06-21 13:00,21,772.8,775.8,772.2,773.5,735
20100901|2010-06-21 13:30,21,773.7,774.7,771.2,771.3,999
20100901|2010-06-21 14:00,21,771.2,772.3,764.8,765.1,2847
20100901|2010-06-21 14:30,21,765,766.6,762.1,766.1,3906
20100901|2010-06-21 15:00,21,766.1,768.2,766,766.4,757
20100901|2010-06-21 15:30,22,767.4,767.4,766.7,767.3,14
20100901|2010-06-21 16:00,22,766.8,766.8,766.8,766.8,1
20100901|2010-06-21 17:30,22,767.9,768,767.5,767.8,11
20100901|2010-06-21 19:00,22,767,767,767,767,1
20100901|2010-06-21 19:30,22,768.1,768.1,768.1,768.1,4
20100901|2010-06-21 20:00,22,767.9,770.2,767.9,769.3,5
20100901|2010-06-21 20:30,22,768.8,768.8,768.8,768.8,3
20100901|2010-06-21 21:00,22,770.3,770.4,767.8,767.8,6
20100901|2010-06-21 21:30,22,769.3,769.8,768.5,768.5,5
20100901|2010-06-21 22:00,22,769.5,769.5,769.5,769.5,3
20100901|2010-06-21 23:00,22,768.5,768.5,768.5,768.5,1
20100901|2010-06-22 01:00,22,766.8,766.8,764.9,766.2,24
20100901|2010-06-22 01:30,22,767.5,768.3,767.5,767.8,12
20100901|2010-06-22 02:00,22,767.6,769.2,767.6,769.1,54
20100901|2010-06-22 02:30,22,769,769.1,768.3,769,28
20100901|2010-06-22 03:00,22,768.8,769,767.7,767.8,25
20100901|2010-06-22 03:30,22,768.4,768.4,767.4,767.6,7
20100901|2010-06-22 04:00,22,767.2,767.2,763.7,763.7,36
20100901|2010-06-22 04:30,22,763.6,763.8,763,763.2,38
20100901|2010-06-22 05:00,22,763,763.8,762.3,763.8,36
20100901|2010-06-22 05:30,22,765.5,765.6,764.9,764.9,5
20100901|2010-06-22 06:00,22,764.1,765.1,763.6,764.5,42
20100901|2010-06-22 06:30,22,764.9,765.3,763.8,764.9,62
20100901|2010-06-22 07:00,22,765,766.4,764.2,766.1,133
20100901|2010-06-22 07:30,22,766.1,767.8,765.8,767.8,93
20100901|2010-06-22 08:00,22,768,768.2,767.3,767.5,182
20100901|2010-06-22 08:30,22,767.3,773.4,767.2,769.2,4226
20100901|2010-06-22 09:00,22,769.3,769.3,764.4,766.3,3558
20100901|2010-06-22 09:30,22,766.5,768,763.5,767.3,2107
20100901|2010-06-22 10:00,22,767.5,767.7,764.2,766.8,1752
20100901|2010-06-22 10:30,22,767,770.6,766.8,767.8,1394
20100901|2010-06-22 11:00,22,767.7,768.3,766.3,766.3,1072
20100901|2010-06-22 11:30,22,766.1,766.6,765.1,766,774
20100901|2010-06-22 12:00,22,765.9,766.8,763.6,764.2,971
20100901|2010-06-22 12:30,22,764.1,766.9,762.8,764.1,1753
20100901|2010-06-22 13:00,22,764,764,759.4,760.1,1899
20100901|2010-06-22 13:30,22,760,760.8,752.3,753.6,3528
20100901|2010-06-22 14:00,22,753.7,755.1,751.6,752.2,2494
20100901|2010-06-22 14:30,22,752.2,752.5,749.2,750.2,3071
20100901|2010-06-22 15:00,22,750.3,751,748.8,748.8,968
20100901|2010-06-22 15:30,23,749.9,750.7,749.9,750.5,30
20100901|2010-06-22 16:00,23,750.5,750.7,749.9,750,38
20100901|2010-06-22 17:00,23,749.8,749.8,749.8,749.8,1
20100901|2010-06-22 17:30,23,752.1,752.1,752.1,752.1,1
20100901|2010-06-22 18:00,23,752,752,752,752,2
20100901|2010-06-22 19:00,23,750.6,750.6,750.6,750.6,1
20100901|2010-06-22 19:30,23,750.6,751.1,750.6,751.1,2
20100901|2010-06-22 20:00,23,750.5,750.6,750.5,750.6,2
20100901|2010-06-22 20:30,23,750.1,751.9,750.1,751.9,9
20100901|2010-06-22 22:30,23,750.7,750.7,750,750,23
20100901|2010-06-22 23:00,23,751,751,750.6,750.7,8
20100901|2010-06-23 00:00,23,751,751,751,751,1
20100901|2010-06-23 00:30,23,750.8,751,750.7,750.9,11
20100901|2010-06-23 01:00,23,751.4,751.4,750.1,750.8,29
20100901|2010-06-23 02:00,23,751.7,753,751.4,752.6,35
20100901|2010-06-23 02:30,23,752.2,752.8,751.7,752.6,16
20100901|2010-06-23 03:00,23,752.2,754.1,752.2,753.4,12
20100901|2010-06-23 03:30,23,753.6,754.2,753,753,20
20100901|2010-06-23 04:00,23,753,753,752.6,752.6,2
20100901|2010-06-23 04:30,23,752.4,752.4,752.4,752.4,1
20100901|2010-06-23 05:00,23,754.2,754.2,754.1,754.1,3
20100901|2010-06-23 05:30,23,752.8,752.9,752.8,752.8,5
20100901|2010-06-23 06:00,23,753,753,752.2,752.8,21
20100901|2010-06-23 06:30,23,753.2,753.2,752.1,752.5,22
20100901|2010-06-23 07:00,23,752.5,754.4,752.4,752.5,81
20100901|2010-06-23 07:30,23,752.5,753.8,752.4,753.2,99
20100901|2010-06-23 08:00,23,753.1,753.1,747.8,748.7,804
20100901|2010-06-23 08:30,23,748.9,750,745.4,748.2,4132
20100901|2010-06-23 09:00,23,747.9,747.9,739,740.8,3447
20100901|2010-06-23 09:30,23,740.8,747.5,740.7,745.9,1408
20100901|2010-06-23 10:00,23,746,746.4,743.7,746.2,1082
20100901|2010-06-23 10:30,23,746.1,746.8,744.3,745.6,908
20100901|2010-06-23 11:00,23,745.6,746.2,744.1,745.1,1204
20100901|2010-06-23 11:30,23,745,748.1,744.1,747.9,1037
20100901|2010-06-23 12:00,23,747.9,749.4,747.6,749.1,913
20100901|2010-06-23 12:30,23,749.2,750.6,748.6,750.3,849
20100901|2010-06-23 13:00,23,750.3,751.3,746.8,750.6,1833
20100901|2010-06-23 13:30,23,750.7,755.4,747.2,748.4,2292
20100901|2010-06-23 14:00,23,748.4,750.5,745.5,749.4,2549
20100901|2010-06-23 14:30,23,749.3,750.9,747.2,748.3,3208
20100901|2010-06-23 15:00,23,748.3,748.5,746.6,747.1,532
20100901|2010-06-23 15:30,24,746.6,746.7,745.8,745.8,114
20100901|2010-06-23 16:00,24,745.3,745.4,745.1,745.1,11
20100901|2010-06-23 17:30,24,745.3,745.4,744.9,744.9,18
20100901|2010-06-23 18:30,24,745.2,745.4,745.2,745.4,5
20100901|2010-06-23 19:00,24,746.4,746.6,746.4,746.6,4
20100901|2010-06-23 19:30,24,746.3,746.3,746.3,746.3,2
20100901|2010-06-23 20:30,24,747.4,747.4,747.4,747.4,2
20100901|2010-06-23 21:00,24,748.1,748.1,746.9,746.9,2
20100901|2010-06-23 22:00,24,748.4,748.4,748.4,748.4,1
20100901|2010-06-23 22:30,24,748.7,748.9,748.7,748.9,3
20100901|2010-06-23 23:00,24,749,749.2,748.8,749.2,17
20100901|2010-06-24 00:00,24,749.1,749.1,749.1,749.1,2
20100901|2010-06-24 01:00,24,748.7,749.6,748.5,749.6,22
20100901|2010-06-24 01:30,24,749.3,749.6,748.2,748.2,8
20100901|2010-06-24 02:00,24,748.2,748.6,745.5,745.5,28
20100901|2010-06-24 02:30,24,745.5,745.5,742.1,742.5,72
20100901|2010-06-24 03:00,24,742.3,743.1,741,741,23
20100901|2010-06-24 03:30,24,740.5,740.5,739.3,740.1,69
20100901|2010-06-24 04:00,24,740.3,741.8,740.3,741.6,27
20100901|2010-06-24 04:30,24,741.9,742,741.5,741.7,14
20100901|2010-06-24 05:00,24,741.8,743.1,741.7,742.7,15
20100901|2010-06-24 05:30,24,742.7,742.7,742,742.1,30
20100901|2010-06-24 06:00,24,742.5,743.4,741.5,741.5,22
20100901|2010-06-24 06:30,24,741.5,742.3,740.3,741.2,104
20100901|2010-06-24 07:00,24,741.4,741.4,739.5,740.5,94
20100901|2010-06-24 07:30,24,742.1,744.5,741.2,743.1,354
20100901|2010-06-24 08:00,24,743.3,744,741.5,743.5,367
20100901|2010-06-24 08:30,24,743.4,745.7,736.8,738,3928
20100901|2010-06-24 09:00,24,738.1,744.4,737.8,743.1,2590
20100901|2010-06-24 09:30,24,743.1,743.2,736.4,738.9,2782
20100901|2010-06-24 10:00,24,738.8,738.8,734.8,737.5,1893
20100901|2010-06-24 10:30,24,737.3,740.8,736.8,739.5,1415
20100901|2010-06-24 11:00,24,739.5,742,738.4,738.8,1111
20100901|2010-06-24 11:30,24,738.7,740.2,736.8,739.7,1080
20100901|2010-06-24 12:00,24,739.6,743.8,738.4,741.2,1352
20100901|2010-06-24 12:30,24,741.2,745.9,741.1,745.4,1645
20100901|2010-06-24 13:00,24,745.6,745.6,742,742.9,846
20100901|2010-06-24 13:30,24,743,743,737.1,737.9,1810
20100901|2010-06-24 14:00,24,737.7,739.4,734.4,737.3,3107
20100901|2010-06-24 14:30,24,737.4,737.6,734.3,735.4,3351
20100901|2010-06-24 15:00,24,735.2,737.6,735.1,736,694
20100901|2010-06-24 15:30,25,736.1,736.7,736,736.7,9
20100901|2010-06-24 16:00,25,738,738,737.3,737.3,2
20100901|2010-06-24 17:00,25,736,736,736,736,1
20100901|2010-06-24 19:00,25,738,738,738,738,1
20100901|2010-06-24 20:30,25,738.3,739.4,738.3,738.9,3
20100901|2010-06-24 21:00,25,739.4,739.4,739.4,739.4,1
20100901|2010-06-24 22:00,25,738.2,738.2,738,738,3
20100901|2010-06-24 22:30,25,738,738,738,738,1
20100901|2010-06-25 01:00,25,738.1,738.1,736.9,737.5,13
20100901|2010-06-25 01:30,25,736.3,737.2,735.8,737.2,25
20100901|2010-06-25 02:00,25,737.2,738.2,735.7,738.2,79
20100901|2010-06-25 02:30,25,738,739.3,738,738.2,20
20100901|2010-06-25 03:00,25,737.7,737.7,735,735.3,14
20100901|2010-06-25 03:30,25,735.1,736,734.1,734.3,80
20100901|2010-06-25 04:00,25,734.4,734.4,733.2,733.7,24
20100901|2010-06-25 04:30,25,733.7,733.7,732,733,29
20100901|2010-06-25 05:00,25,733.2,734.1,733.2,733.8,25
20100901|2010-06-25 05:30,25,734.2,735.6,734.2,735.6,15
20100901|2010-06-25 06:00,25,735.2,736.9,735,736.6,30
20100901|2010-06-25 06:30,25,737,738.5,737,738.3,29
20100901|2010-06-25 07:00,25,738,738,737,737.1,66
20100901|2010-06-25 07:30,25,736.4,737.8,734.6,736.1,194
20100901|2010-06-25 08:00,25,736.3,738.4,736.1,737.2,239
20100901|2010-06-25 08:30,25,737.4,737.6,731.5,734.8,4451
20100901|2010-06-25 09:00,25,734.7,738.2,733.2,735,2548
20100901|2010-06-25 09:30,25,735.2,736.8,732,733.1,2222
20100901|2010-06-25 10:00,25,733.1,737.1,733.1,736.8,1500
20100901|2010-06-25 10:30,25,737,738.7,734.3,737.8,1501
20100901|2010-06-25 11:00,25,738,739.4,737,739.1,1226
20100901|2010-06-25 11:30,25,738.9,740.2,737.2,738.6,1250
20100901|2010-06-25 12:00,25,738.5,743.8,738.3,743.8,1708
20100901|2010-06-25 12:30,25,743.8,746.6,743.4,745,2169
20100901|2010-06-25 13:00,25,745,745.7,742.9,743.9,1346
20100901|2010-06-25 13:30,25,744,745.5,742.5,744.1,1180
20100901|2010-06-25 14:00,25,744.1,744.2,740.4,743,1691
20100901|2010-06-25 14:30,25,743,745.3,740.7,744,5661
20100901|2010-06-25 15:00,25,744.1,746.4,741.8,745.4,2122
20100901|2010-06-27 17:00,28,746.5,746.8,745.4,745.4,42
20100901|2010-06-27 17:30,28,745.3,745.3,745.3,745.3,1
20100901|2010-06-27 19:30,28,745.3,745.7,745.3,745.7,4
20100901|2010-06-27 20:00,28,745.3,746.1,745.3,746.1,5
20100901|2010-06-27 20:30,28,746.5,746.8,746.5,746.8,6
20100901|2010-06-27 21:30,28,747,747.1,746.9,746.9,8
20100901|2010-06-27 22:00,28,746.7,746.7,746,746,3
20100901|2010-06-27 23:30,28,746.1,746.1,746.1,746.1,1
20100901|2010-06-28 00:00,28,745.8,745.8,745.8,745.8,1
20100901|2010-06-28 01:00,28,743.8,744.2,743.3,743.3,11
20100901|2010-06-28 01:30,28,743.9,745.1,743.9,745,22
20100901|2010-06-28 02:00,28,745.4,746,744.1,744.1,30
20100901|2010-06-28 02:30,28,743.3,744.2,742.4,744.2,29
20100901|2010-06-28 03:00,28,743.8,746.8,743.4,746.8,36
20100901|2010-06-28 03:30,28,747,747.3,746.6,746.6,52
20100901|2010-06-28 04:00,28,747,747.9,746.7,747.2,32
20100901|2010-06-28 04:30,28,746.9,747.1,746.8,747,13
20100901|2010-06-28 05:00,28,747.2,747.8,746.6,746.6,5
20100901|2010-06-28 05:30,28,746.6,746.8,746.4,746.6,11
20100901|2010-06-28 06:00,28,746.9,747.2,746.7,747.1,15
20100901|2010-06-28 06:30,28,747,747.4,746.7,746.7,11
20100901|2010-06-28 07:00,28,746.5,746.5,744.5,745.1,58
20100901|2010-06-28 07:30,28,745.3,745.8,742.1,743.6,110
20100901|2010-06-28 08:00,28,743.4,744.2,742.6,744,416
20100901|2010-06-28 08:30,28,744.1,745.5,737.7,739,3753
20100901|2010-06-28 09:00,28,739,741.2,737.1,740.7,2233
20100901|2010-06-28 09:30,28,740.7,744.6,738.7,744.4,1761
20100901|2010-06-28 10:00,28,744.4,747.2,744.3,746.7,1533
20100901|2010-06-28 10:30,28,746.9,748.7,745,745.2,1340
20100901|2010-06-28 11:00,28,745.1,745.8,743.1,744.9,1606
20100901|2010-06-28 11:30,28,744.9,745.4,742.9,745.1,913
20100901|2010-06-28 12:00,28,745.1,745.2,742.1,742.5,1152
20100901|2010-06-28 12:30,28,742.5,744.4,741.3,743.7,1122
20100901|2010-06-28 13:00,28,743.7,745.1,742.9,743.5,724
20100901|2010-06-28 13:30,28,743.5,745.6,743,745.6,1039
20100901|2010-06-28 14:00,28,745.7,746.2,742.5,743.2,1327
20100901|2010-06-28 14:30,28,743,745.6,741.1,741.3,2381
20100901|2010-06-28 15:00,28,741.1,742.4,740.9,742.2,768
20100901|2010-06-28 15:30,29,742.5,742.5,741,741,2
20100901|2010-06-28 17:30,29,741,741,741,741,1
20100901|2010-06-28 18:30,29,741,741,741,741,4
20100901|2010-06-28 19:00,29,742,742,742,742,1
20100901|2010-06-28 19:30,29,744.1,744.1,744.1,744.1,1
20100901|2010-06-28 21:30,29,741.1,741.1,740.9,740.9,2
20100901|2010-06-28 22:00,29,740.6,740.6,740.6,740.6,1
20100901|2010-06-28 22:30,29,740.1,740.1,740.1,740.1,1
20100901|2010-06-28 23:00,29,739.4,739.4,739.4,739.4,2
20100901|2010-06-28 23:30,29,738.1,738.1,736.5,736.9,10
20100901|2010-06-29 00:00,29,737.1,737.1,735.9,735.9,9
20100901|2010-06-29 00:30,29,736.2,736.2,736.1,736.1,2
20100901|2010-06-29 01:00,29,735.5,735.5,733.4,734.4,43
20100901|2010-06-29 01:30,29,734.4,735,734.4,735,3
20100901|2010-06-29 02:00,29,735.2,735.6,734.4,735.1,56
20100901|2010-06-29 02:30,29,734.4,734.4,731.2,731.5,68
20100901|2010-06-29 03:00,29,731.4,732.4,729.5,729.6,62
20100901|2010-06-29 03:30,29,730.2,731.2,730.2,731.2,19
20100901|2010-06-29 04:00,29,731.4,731.9,729.7,730.3,62
20100901|2010-06-29 04:30,29,730.9,730.9,730.5,730.8,14
20100901|2010-06-29 05:00,29,731.1,731.5,730.8,731.3,13
20100901|2010-06-29 05:30,29,731.6,732.3,731.5,732.3,14
20100901|2010-06-29 06:00,29,732.1,732.3,730.2,730.6,26
20100901|2010-06-29 06:30,29,730.5,731.2,729.4,731,43
20100901|2010-06-29 07:00,29,731.2,731.5,730.6,730.7,34
20100901|2010-06-29 07:30,29,731.1,731.9,730.2,730.4,127
20100901|2010-06-29 08:00,29,730.8,731.6,729.5,729.8,266
20100901|2010-06-29 08:30,29,729.9,730,720.5,720.5,5991
20100901|2010-06-29 09:00,29,722,723.2,717.2,717.3,5954
20100901|2010-06-29 09:30,29,717.3,723.6,716.8,723.6,2689
20100901|2010-06-29 10:00,29,723.6,725.4,721.1,722.6,2338
20100901|2010-06-29 10:30,29,722.3,723.3,720.9,721.6,1753
20100901|2010-06-29 11:00,29,721.6,723.3,719.9,721.3,1851
20100901|2010-06-29 11:30,29,721.3,722,720.4,720.9,919
20100901|2010-06-29 12:00,29,720.8,721.7,719,719.8,1796
20100901|2010-06-29 12:30,29,719.7,719.8,717.4,719.3,2181
20100901|2010-06-29 13:00,29,719.1,722,718.5,720.7,1647
20100901|2010-06-29 13:30,29,720.8,720.8,717.2,717.5,2881
20100901|2010-06-29 14:00,29,717.5,719.7,713.9,714.4,4053
20100901|2010-06-29 14:30,29,714.4,717.1,711.6,715.8,8574
20100901|2010-06-29 15:00,29,715.7,716.4,713.2,713.3,1386
20100901|2010-06-29 15:30,30,713.8,714.2,713.4,714,31
20100901|2010-06-29 16:00,30,713.3,714.1,713.3,714.1,7
20100901|2010-06-29 17:00,30,712.6,712.6,712.6,712.6,3
20100901|2010-06-29 19:30,30,714.8,714.8,714.8,714.8,1
20100901|2010-06-29 20:30,30,715.6,715.7,715.6,715.7,2
20100901|2010-06-29 21:00,30,716.9,716.9,716.6,716.6,3
20100901|2010-06-29 22:30,30,717.3,717.5,717.3,717.5,2
20100901|2010-06-29 23:30,30,717.3,717.4,717.1,717.1,8
20100901|2010-06-30 00:30,30,717.2,717.2,717.2,717.2,1
20100901|2010-06-30 01:00,30,717.8,718.1,716.5,716.7,20
20100901|2010-06-30 01:30,30,717,719,717,718.7,38
20100901|2010-06-30 02:00,30,718.5,718.6,716.8,718.2,44
20100901|2010-06-30 02:30,30,718.2,718.8,717.2,718.8,95
20100901|2010-06-30 03:00,30,718.7,718.8,717.9,718,69
20100901|2010-06-30 03:30,30,717.6,717.9,716.8,716.8,40
20100901|2010-06-30 04:00,30,716.9,719.8,715.2,719,183
20100901|2010-06-30 04:30,30,718.4,719.7,717.8,719.4,49
20100901|2010-06-30 05:00,30,719,720.3,718.9,719.1,61
20100901|2010-06-30 05:30,30,718.9,719.5,718.3,719,30
20100901|2010-06-30 06:00,30,719.1,719.2,718.4,718.6,48
20100901|2010-06-30 06:30,30,718.7,719.3,718.6,718.7,43
20100901|2010-06-30 07:00,30,718.6,718.6,713.1,715.3,443
20100901|2010-06-30 07:30,30,715.2,716.9,715,715,301
20100901|2010-06-30 08:00,30,715.3,715.3,713.1,713.3,421
20100901|2010-06-30 08:30,30,713.4,723.1,712.1,719.5,4529
20100901|2010-06-30 09:00,30,719.4,720.5,717.7,718.3,3154
20100901|2010-06-30 09:30,30,718.2,722,718.1,719.4,3488
20100901|2010-06-30 10:00,30,719.7,722.2,719,720.5,1773
20100901|2010-06-30 10:30,30,720.5,725.1,720.4,723.1,1869
20100901|2010-06-30 11:00,30,723.1,723.9,722.1,723.2,832
20100901|2010-06-30 11:30,30,723.2,723.4,720.3,722,891
20100901|2010-06-30 12:00,30,721.9,722.9,720.7,722.1,617
20100901|2010-06-30 12:30,30,722,722.7,720,721.8,929
20100901|2010-06-30 13:00,30,721.7,722.7,717.9,718.7,2143
20100901|2010-06-30 13:30,30,718.8,719.6,717.6,718.5,1790
20100901|2010-06-30 14:00,30,718.3,719.6,715.2,715.6,2153
20100901|2010-06-30 14:30,30,715.3,715.3,708.4,709.6,11188
20100901|2010-06-30 15:00,30,709.4,709.6,706.8,707.4,2743
20100901|2010-06-30 15:30,1,707.5,708,707,707.9,51
20100901|2010-06-30 16:00,1,707.6,707.6,707.6,707.6,1
20100901|2010-06-30 17:30,1,707.5,707.5,707.5,707.5,1
20100901|2010-06-30 18:30,1,707.8,707.8,707.8,707.8,2
20100901|2010-06-30 19:30,1,708,708,708,708,1
20100901|2010-06-30 20:00,1,707.2,707.2,702,702.8,27
20100901|2010-06-30 20:30,1,704.8,704.8,704.7,704.7,4
20100901|2010-06-30 21:00,1,702.8,703.4,702,703.4,16
20100901|2010-06-30 22:00,1,705.8,705.8,703.9,703.9,4
20100901|2010-06-30 22:30,1,703.8,704,703.8,704,2
20100901|2010-06-30 23:00,1,704,704.5,703.8,704.4,18
20100901|2010-06-30 23:30,1,705.1,705.4,704.5,704.7,10
20100901|2010-07-01 00:30,1,706.4,706.5,705.4,705.5,17
20100901|2010-07-01 01:00,1,706.3,706.3,704.7,704.7,10
20100901|2010-07-01 01:30,1,704.9,705.9,704.5,705.9,20
20100901|2010-07-01 02:00,1,706.3,707.2,704.6,706.2,88
20100901|2010-07-01 02:30,1,705.9,706.1,704.2,705.1,52
20100901|2010-07-01 03:00,1,705.7,707.1,704.6,707,58
20100901|2010-07-01 03:30,1,706.7,707.8,706.4,707,40
20100901|2010-07-01 04:00,1,706.8,707.1,705.3,705.4,19
20100901|2010-07-01 04:30,1,705.6,706.3,705.3,706.2,20
20100901|2010-07-01 05:00,1,706.4,708.3,706.3,708.3,16
20100901|2010-07-01 05:30,1,708.2,709.2,707.9,709.2,30
20100901|2010-07-01 06:00,1,709.3,709.3,707.9,708,34
20100901|2010-07-01 06:30,1,708,708,706.7,706.7,31
20100901|2010-07-01 07:00,1,706.8,707.8,706.1,707.7,111
20100901|2010-07-01 07:30,1,707.1,709.1,703.8,708.9,450
20100901|2010-07-01 08:00,1,709.1,710,708.6,709.1,502
20100901|2010-07-01 08:30,1,709.2,711.8,705.4,705.9,5772
20100901|2010-07-01 09:00,1,705.6,705.6,697.9,698.5,5566
20100901|2010-07-01 09:30,1,698.8,699,691.9,692.7,4276
20100901|2010-07-01 10:00,1,692.6,697.8,690,697.5,3352
20100901|2010-07-01 10:30,1,697.5,700.8,696.6,698.1,2855
20100901|2010-07-01 11:00,1,698.1,698.1,695.9,697.2,1547
20100901|2010-07-01 11:30,1,697.3,705.8,697,701.3,1935
20100901|2010-07-01 12:00,1,701.4,704.5,700,702.6,1603
20100901|2010-07-01 12:30,1,702.6,706,702.5,705,2151
20100901|2010-07-01 13:00,1,705,708.1,704.2,705.4,1785
20100901|2010-07-01 13:30,1,705.5,705.9,700.7,703.6,2094
20100901|2010-07-01 14:00,1,703.7,706.9,702.6,705.8,2173
20100901|2010-07-01 14:30,1,705.8,708,702.4,704.9,7659
20100901|2010-07-01 15:00,1,705.1,706.7,704.7,706,1590
20100901|2010-07-01 15:30,2,706,707.2,705.7,705.7,36
20100901|2010-07-01 16:00,2,705.8,706.3,705.8,706.2,7
20100901|2010-07-01 17:00,2,706.3,706.3,706.2,706.3,3
20100901|2010-07-01 18:30,2,706.3,706.3,706.3,706.3,1
20100901|2010-07-01 19:00,2,707.1,707.5,707.1,707.5,2
20100901|2010-07-01 19:30,2,708.2,709.5,708.2,709.5,2
20100901|2010-07-01 20:00,2,708.2,708.4,708.2,708.4,3
20100901|2010-07-01 20:30,2,707.6,709.4,707.6,709.4,11
20100901|2010-07-01 21:00,2,709.5,709.5,709.5,709.5,2
20100901|2010-07-01 22:00,2,709.3,709.3,708.3,708.3,2
20100901|2010-07-01 22:30,2,708.1,708.2,708.1,708.2,2
20100901|2010-07-01 23:00,2,707,707,707,707,1
20100901|2010-07-01 23:30,2,707.6,707.6,707.6,707.6,1
20100901|2010-07-02 00:00,2,707.7,707.7,707.7,707.7,2
20100901|2010-07-02 01:00,2,706.3,706.7,706.2,706.7,7
20100901|2010-07-02 01:30,2,707.5,707.6,707.2,707.2,3
20100901|2010-07-02 02:00,2,706.9,706.9,705,705,76
20100901|2010-07-02 02:30,2,705.3,705.6,704.3,705,31
20100901|2010-07-02 03:00,2,705,706.3,704.6,706.3,23
20100901|2010-07-02 03:30,2,706.1,706.9,706,706.1,13
20100901|2010-07-02 04:00,2,706.1,706.5,705.5,705.5,7
20100901|2010-07-02 04:30,2,705.7,706.2,705.3,706.1,11
20100901|2010-07-02 05:00,2,706.5,707,706.5,706.7,12
20100901|2010-07-02 05:30,2,706.5,706.6,706.1,706.1,21
20100901|2010-07-02 06:00,2,706.1,706.8,706,706.8,36
20100901|2010-07-02 06:30,2,707.1,708.6,707,708.6,66
20100901|2010-07-02 07:00,2,708.5,710.9,707.7,710.1,236
20100901|2010-07-02 07:30,2,713.7,714.3,703.6,706.2,1545
20100901|2010-07-02 08:00,2,706.2,710.3,705.9,708.5,795
20100901|2010-07-02 08:30,2,708.5,710.4,703.6,705.3,4503
20100901|2010-07-02 09:00,2,705.1,707.4,701.6,705,2700
20100901|2010-07-02 09:30,2,705,705.6,702.2,702.5,1335
20100901|2010-07-02 10:00,2,702.6,703.2,700.4,700.4,1305
20100901|2010-07-02 10:30,2,700.5,700.9,696.9,698.9,1476
20100901|2010-07-02 11:00,2,699,701.8,698.3,700.8,853
20100901|2010-07-02 11:30,2,700.7,701.1,698.9,699.5,1141
20100901|2010-07-02 12:00,2,699.4,700.3,697.1,697.6,1562
20100901|2010-07-02 12:30,2,697.7,700.6,697.6,700.4,743
20100901|2010-07-02 13:00,2,700.1,700.6,698.3,699.2,624
20100901|2010-07-02 13:30,2,699,699.5,697.4,699.5,644
20100901|2010-07-02 14:00,2,699.4,702.6,698.8,701.5,957
20100901|2010-07-02 14:30,2,701.5,705.4,699.8,700.1,3147
20100901|2010-07-02 15:00,2,700.1,700.3,697.7,698.4,770
20100901|2010-07-04 17:00,6,698.4,698.8,697.1,698.2,9
20100901|2010-07-04 19:00,6,699.6,699.6,699.6,699.6,2
20100901|2010-07-04 19:30,6,699,699,699,699,1
20100901|2010-07-04 20:00,6,699.9,700,699.9,700,6
20100901|2010-07-04 21:00,6,701,701,701,701,1
20100901|2010-07-04 22:30,6,698.9,698.9,698.9,698.9,1
20100901|2010-07-05 00:00,6,698.4,698.4,698.4,698.4,3
20100901|2010-07-05 00:30,6,699.3,699.9,699.3,699.9,2
20100901|2010-07-05 01:00,6,699.6,700.2,699.6,700.2,8
20100901|2010-07-05 01:30,6,700.7,700.9,700.4,700.8,6
20100901|2010-07-05 02:00,6,701.1,701.1,699.6,699.6,9
20100901|2010-07-05 02:30,6,698.7,698.7,696.3,697.2,28
20100901|2010-07-05 03:00,6,696.7,698.7,696,698.7,37
20100901|2010-07-05 03:30,6,698.4,699.4,697.8,697.8,21
20100901|2010-07-05 04:00,6,697,697.8,696.6,697.2,23
20100901|2010-07-05 04:30,6,696.8,698.5,694.8,697.4,38
20100901|2010-07-05 05:00,6,697.5,699.4,695.5,697.3,41
20100901|2010-07-05 05:30,6,697.3,697.8,695.4,697.3,36
20100901|2010-07-05 06:00,6,697.3,699.2,695.2,696.4,49
20100901|2010-07-05 06:30,6,696.5,697.2,696.5,696.9,21
20100901|2010-07-05 07:00,6,697.1,698,696.6,697.6,71
20100901|2010-07-05 07:30,6,697,697.3,696.3,696.3,12
20100901|2010-07-05 08:00,6,696.2,696.7,695.8,696.4,16
20100901|2010-07-05 08:30,6,696,696.5,695.2,696.2,70
20100901|2010-07-05 09:00,6,696.2,697.1,695.6,696,46
20100901|2010-07-05 09:30,6,695.9,697,695.6,696.3,39
20100901|2010-07-05 10:00,6,696.7,697.1,695.9,696.2,61
20100901|2010-07-05 17:00,6,695.6,697.7,695.1,697.7,23
20100901|2010-07-05 17:30,6,697.7,697.7,696,696,6
20100901|2010-07-05 18:00,6,695.1,695.1,693,693.4,15
20100901|2010-07-05 18:30,6,693.4,694.2,693.4,693.5,5
20100901|2010-07-05 19:00,6,692.9,693.2,690.2,690.8,51
20100901|2010-07-05 19:30,6,690.4,691.2,690.4,690.9,8
20100901|2010-07-05 20:00,6,690.7,691.5,690.7,691.5,7
20100901|2010-07-05 20:30,6,692.1,692.8,692.1,692.8,3
20100901|2010-07-05 21:00,6,693,693.5,693,693.5,8
20100901|2010-07-05 21:30,6,693.5,693.5,693.5,693.5,1
20100901|2010-07-05 22:00,6,695.1,695.6,694.2,694.9,15
20100901|2010-07-05 22:30,6,696,696.7,696,696.6,10
20100901|2010-07-05 23:00,6,696.7,696.7,696.2,696.2,3
20100901|2010-07-05 23:30,6,696.2,696.2,696.2,696.2,1
20100901|2010-07-06 00:00,6,698.4,699.3,696.8,696.8,7
20100901|2010-07-06 00:30,6,698.7,699,698.2,698.2,4
20100901|2010-07-06 01:00,6,698.9,699.8,698.9,699.6,21
20100901|2010-07-06 01:30,6,699.9,699.9,698.9,699.2,8
20100901|2010-07-06 02:00,6,699.2,702,698.9,701.8,84
20100901|2010-07-06 02:30,6,702.4,703.9,702,703.8,39
20100901|2010-07-06 03:00,6,703.7,704,703.3,703.9,30
20100901|2010-07-06 03:30,6,704.3,705.2,704.2,704.9,17
20100901|2010-07-06 04:00,6,705.1,705.3,704.7,705.1,24
20100901|2010-07-06 04:30,6,704.7,706.9,704.7,706.4,48
20100901|2010-07-06 05:00,6,706.2,707.3,706,707.3,35
20100901|2010-07-06 05:30,6,707.4,707.7,707.2,707.5,40
20100901|2010-07-06 06:00,6,707.4,707.6,706.8,706.8,59
20100901|2010-07-06 06:30,6,706.6,706.6,705.9,706.1,15
20100901|2010-07-06 07:00,6,706.5,708.8,706.5,708.6,97
20100901|2010-07-06 07:30,6,708.3,708.9,707.9,708.7,143
20100901|2010-07-06 08:00,6,708.8,711.3,708.4,710.6,368
20100901|2010-07-06 08:30,6,710.7,714.2,709.4,713.1,3915
20100901|2010-07-06 09:00,6,713.2,717.3,711.5,715.4,4211
20100901|2010-07-06 09:30,6,715.1,716,712.8,712.8,1595
20100901|2010-07-06 10:00,6,712.7,713.9,709.2,709.6,1617
20100901|2010-07-06 10:30,6,709.6,711.6,709.4,711.1,996
20100901|2010-07-06 11:00,6,711.3,712.7,707.3,708,1206
20100901|2010-07-06 11:30,6,708.1,708.4,703.6,704.1,1256
20100901|2010-07-06 12:00,6,704.6,706.1,702.3,704.5,1184
20100901|2010-07-06 12:30,6,704.6,704.8,698.1,698.6,1890
20100901|2010-07-06 13:00,6,698.7,699.9,694.8,698.7,1913
20100901|2010-07-06 13:30,6,698.7,700.8,696.6,696.9,1435
20100901|2010-07-06 14:00,6,696.8,698.4,692.6,695.6,2272
20100901|2010-07-06 14:30,6,695.2,699,694.5,697.5,4751
20100901|2010-07-06 15:00,6,697.4,700.1,697.3,698.8,774
20100901|2010-07-06 15:30,7,699,699,699,699,1
20100901|2010-07-06 16:00,7,698.9,698.9,698.9,698.9,3
20100901|2010-07-06 17:00,7,700.4,700.4,698.6,698.9,4
20100901|2010-07-06 19:00,7,698.2,698.2,697.3,697.3,4
20100901|2010-07-06 19:30,7,697.7,697.7,696.7,696.7,4
20100901|2010-07-06 20:00,7,696.3,696.3,695.8,695.8,4
20100901|2010-07-06 21:00,7,695.9,695.9,695.9,695.9,5
20100901|2010-07-06 23:00,7,695.7,695.7,695.7,695.7,2
20100901|2010-07-07 00:00,7,696.8,696.8,696.8,696.8,1
20100901|2010-07-07 00:30,7,695.5,695.5,695.5,695.5,3
20100901|2010-07-07 01:00,7,696,696.8,695.8,696.8,4
20100901|2010-07-07 01:30,7,697,697.3,696.6,696.7,11
20100901|2010-07-07 02:00,7,696.3,697.9,696.3,697.5,32
20100901|2010-07-07 02:30,7,696.6,697.5,695.7,697.2,13
20100901|2010-07-07 03:00,7,697,697.3,695.5,695.7,20
20100901|2010-07-07 03:30,7,695.5,695.5,694,694.1,28
20100901|2010-07-07 04:00,7,694.6,695,693.4,693.5,21
20100901|2010-07-07 04:30,7,693.6,694.5,693.4,694.1,15
20100901|2010-07-07 05:00,7,693.6,694.8,693.6,694.8,17
20100901|2010-07-07 05:30,7,694.5,697.3,694.4,697.3,49
20100901|2010-07-07 06:00,7,697.5,698.1,696.8,698,41
20100901|2010-07-07 06:30,7,698.4,698.5,696.8,696.8,37
20100901|2010-07-07 07:00,7,696.5,697.4,695.7,696.8,58
20100901|2010-07-07 07:30,7,697,699.7,697,698.5,221
20100901|2010-07-07 08:00,7,699,700.2,698.2,699.3,278
20100901|2010-07-07 08:30,7,699.5,705.3,698.9,704.3,3843
20100901|2010-07-07 09:00,7,704.5,708.4,704.5,705.3,3210
20100901|2010-07-07 09:30,7,705.3,712.2,705.2,711.5,3102
20100901|2010-07-07 10:00,7,711.4,711.9,707,708.7,1843
20100901|2010-07-07 10:30,7,708.7,710.4,706.2,707.3,1719
20100901|2010-07-07 11:00,7,707.4,709.1,706.9,709.1,966
20100901|2010-07-07 11:30,7,709.2,709.9,708.5,709.2,848
20100901|2010-07-07 12:00,7,709.2,713.9,709,713.7,1506
20100901|2010-07-07 12:30,7,713.7,714.7,712,714.1,1082
20100901|2010-07-07 13:00,7,714.3,715.9,714.3,714.8,1052
20100901|2010-07-07 13:30,7,714.8,716.9,713.9,716.7,1306
20100901|2010-07-07 14:00,7,716.9,719.2,715.2,718.7,1813
20100901|2010-07-07 14:30,7,719,723.1,718.5,722.8,4030
20100901|2010-07-07 15:00,7,722.8,725.9,722.6,725.7,1500
20100901|2010-07-07 15:30,8,725.5,725.5,725,725.3,12
20100901|2010-07-07 16:00,8,725.3,725.3,724.1,724.1,11
20100901|2010-07-07 18:00,8,725,725.1,724.4,724.4,6
20100901|2010-07-07 19:00,8,724.2,724.3,724.2,724.3,2
20100901|2010-07-07 19:30,8,724.3,724.3,724.3,724.3,2
20100901|2010-07-07 20:00,8,726,727.3,726,726.5,19
20100901|2010-07-07 20:30,8,727.4,727.8,725.6,725.6,4
20100901|2010-07-07 21:00,8,725.1,725.1,725.1,725.1,1
20100901|2010-07-08 00:00,8,724.6,724.6,724.5,724.5,2
20100901|2010-07-08 00:30,8,724.9,724.9,724.9,724.9,1
20100901|2010-07-08 01:00,8,724.4,724.4,723.3,724.1,30
20100901|2010-07-08 01:30,8,723.8,724.2,723,723.2,38
20100901|2010-07-08 02:00,8,723.2,723.8,722.4,723.2,42
20100901|2010-07-08 02:30,8,723.4,724.1,723.1,723.3,56
20100901|2010-07-08 03:00,8,722.9,723.3,722,722.4,39
20100901|2010-07-08 03:30,8,722.4,722.7,721.9,721.9,34
20100901|2010-07-08 04:00,8,721.8,723.4,721.6,723.3,34
20100901|2010-07-08 04:30,8,722.8,723,722.2,722.4,37
20100901|2010-07-08 05:00,8,722.5,722.9,722.4,722.7,23
20100901|2010-07-08 05:30,8,723,724.1,722.9,723.8,27
20100901|2010-07-08 06:00,8,723.9,724.1,723.4,723.4,20
20100901|2010-07-08 06:30,8,723.3,723.9,722.8,723.9,22
20100901|2010-07-08 07:00,8,723.8,725.3,723.7,724.7,80
20100901|2010-07-08 07:30,8,725.3,729.6,725.1,728.4,625
20100901|2010-07-08 08:00,8,728.2,731.7,728,730.4,981
20100901|2010-07-08 08:30,8,730.4,733.7,726.4,728.1,4145
20100901|2010-07-08 09:00,8,728.1,730.3,726,729.9,2198
20100901|2010-07-08 09:30,8,729.9,730,726.2,727,1409
20100901|2010-07-08 10:00,8,727.1,728.2,723.6,726.3,1828
20100901|2010-07-08 10:30,8,726.2,727.9,722.3,723.8,1640
20100901|2010-07-08 11:00,8,723.9,726.4,723.1,725.7,949
20100901|2010-07-08 11:30,8,725.8,725.9,723.8,724.2,759
20100901|2010-07-08 12:00,8,724.2,727.5,724,725.3,829
20100901|2010-07-08 12:30,8,725.3,726.8,724,724.8,998
20100901|2010-07-08 13:00,8,724.7,725.6,721.5,723.4,1410
20100901|2010-07-08 13:30,8,723.4,726,722.8,725.6,926
20100901|2010-07-08 14:00,8,725.5,727.8,723.2,727.8,1526
20100901|2010-07-08 14:30,8,727.8,731.1,727.6,730.2,3465
20100901|2010-07-08 15:00,8,730.2,731.6,729.9,730.7,797
20100901|2010-07-08 15:30,9,731.4,732.7,730.5,730.8,24
20100901|2010-07-08 16:00,9,730.6,730.6,730.5,730.5,2
20100901|2010-07-08 18:30,9,730.3,730.3,728.3,728.3,9
20100901|2010-07-08 19:00,9,729.5,729.5,729.5,729.5,1
20100901|2010-07-08 19:30,9,729.8,729.8,729.3,729.3,3
20100901|2010-07-08 20:00,9,729.3,729.3,729.3,729.3,1
20100901|2010-07-08 22:00,9,731.2,731.2,731.2,731.2,1
20100901|2010-07-09 01:00,9,731.1,731.4,730.9,731.4,11
20100901|2010-07-09 01:30,9,731.1,731.1,731.1,731.1,1
20100901|2010-07-09 02:00,9,731.3,731.3,730.8,731.2,16
20100901|2010-07-09 02:30,9,731.3,731.3,730.1,730.1,12
20100901|2010-07-09 03:00,9,730.8,731.4,730.7,731.3,27
20100901|2010-07-09 03:30,9,731.1,731.1,729.6,729.6,32
20100901|2010-07-09 04:00,9,729.7,730.3,729.5,730.3,20
20100901|2010-07-09 04:30,9,730.1,730.3,730,730.3,11
20100901|2010-07-09 05:00,9,730.3,730.9,730.3,730.3,29
20100901|2010-07-09 05:30,9,730.2,730.3,729.7,729.7,3
20100901|2010-07-09 06:00,9,729.8,731.4,729.8,730.9,42
20100901|2010-07-09 06:30,9,730.8,731.2,729.8,730,15
20100901|2010-07-09 07:00,9,730.2,730.2,728.5,728.8,170
20100901|2010-07-09 07:30,9,728.7,729,727.5,729,181
20100901|2010-07-09 08:00,9,728.8,730,728.6,730,117
20100901|2010-07-09 08:30,9,729.9,733.6,728,731.7,2883
20100901|2010-07-09 09:00,9,731.6,735.4,730.7,734.2,2657
20100901|2010-07-09 09:30,9,734.2,737.1,733.5,733.8,1850
20100901|2010-07-09 10:00,9,733.7,734.8,731.1,732,1134
20100901|2010-07-09 10:30,9,732.1,734.2,732,732.3,1468
20100901|2010-07-09 11:00,9,732.4,733.6,732.2,733.3,700
20100901|2010-07-09 11:30,9,733.1,733.8,731.6,733.1,698
20100901|2010-07-09 12:00,9,733,734.1,732.5,733.1,895
20100901|2010-07-09 12:30,9,732.9,734.5,732.8,734.2,1044
20100901|2010-07-09 13:00,9,734.2,734.5,732.9,733.5,685
20100901|2010-07-09 13:30,9,733.4,736.9,733.2,736.5,882
20100901|2010-07-09 14:00,9,736.6,737.5,735,735.3,1659
20100901|2010-07-09 14:30,9,735.3,738.2,734.7,738,2160
20100901|2010-07-09 15:00,9,738,738.1,734.6,734.8,1180
20100901|2010-07-11 17:00,12,734.5,734.5,733.8,734,45
20100901|2010-07-11 19:00,12,734,734,734,734,2
20100901|2010-07-11 20:00,12,734.4,734.4,734.4,734.4,4
20100901|2010-07-11 20:30,12,733.1,733.1,733.1,733.1,1
20100901|2010-07-11 21:00,12,733.2,733.2,733.2,733.2,1
20100901|2010-07-12 00:00,12,732.7,732.7,732.7,732.7,1
20100901|2010-07-12 00:30,12,732.4,732.4,731.7,731.7,20
20100901|2010-07-12 01:00,12,731.5,732.4,731.1,731.1,57
20100901|2010-07-12 01:30,12,731.2,732.6,730.8,732.6,11
20100901|2010-07-12 02:00,12,732.6,732.8,730.3,730.3,50
20100901|2010-07-12 02:30,12,730.4,731,730.3,731,19
20100901|2010-07-12 03:00,12,731.1,732.6,731.1,731.7,12
20100901|2010-07-12 03:30,12,731.5,731.7,730.5,730.6,21
20100901|2010-07-12 04:00,12,730.9,731.3,730.5,731.3,14
20100901|2010-07-12 04:30,12,731.1,731.4,730.8,731.4,20
20100901|2010-07-12 05:00,12,730.9,731.4,730.9,731.2,18
20100901|2010-07-12 05:30,12,731.3,731.9,731.3,731.7,14
20100901|2010-07-12 06:00,12,731.9,732.8,731.9,732.2,34
20100901|2010-07-12 06:30,12,732.2,732.9,732.1,732.4,62
20100901|2010-07-12 07:00,12,732.7,734.5,732.6,734.1,208
20100901|2010-07-12 07:30,12,733.8,734.5,733.5,734.3,206
20100901|2010-07-12 08:00,12,734.3,735.3,733.9,735.1,509
20100901|2010-07-12 08:30,12,735.2,741.2,733.4,739.7,4394
20100901|2010-07-12 09:00,12,739.6,740.5,734,734.3,2007
20100901|2010-07-12 09:30,12,734.3,735.6,731.8,732.4,2178
20100901|2010-07-12 10:00,12,732.4,732.5,728.1,730.7,2448
20100901|2010-07-12 10:30,12,730.6,731.3,729.8,730.5,1859
20100901|2010-07-12 11:00,12,730.4,734.7,730.4,733,1762
20100901|2010-07-12 11:30,12,732.9,735.4,731.4,731.4,1433
20100901|2010-07-12 12:00,12,731.3,734.9,730.5,734.7,1115
20100901|2010-07-12 12:30,12,734.7,736,733.3,735.5,1451
20100901|2010-07-12 13:00,12,735.6,735.9,732.7,733.1,1061
20100901|2010-07-12 13:30,12,733.1,735.1,731.8,733.9,1555
20100901|2010-07-12 14:00,12,734.1,734.8,732.3,734.2,1669
20100901|2010-07-12 14:30,12,734.4,735.7,732.9,734.5,2435
20100901|2010-07-12 15:00,12,734.5,736.6,734.2,735.7,573
20100901|2010-07-12 15:30,13,736,736.8,735.5,736.8,17
20100901|2010-07-12 16:00,13,738.5,738.5,737.3,737.3,7
20100901|2010-07-12 19:00,13,738,739.4,738,739.4,5
20100901|2010-07-12 20:30,13,737.8,737.8,737.8,737.8,1
20100901|2010-07-12 21:00,13,736.6,736.6,736.6,736.6,1
20100901|2010-07-12 22:00,13,736.6,736.6,735.8,736.2,4
20100901|2010-07-13 00:00,13,733.7,733.7,733.7,733.7,1
20100901|2010-07-13 00:30,13,733.6,734.8,733.3,734.5,17
20100901|2010-07-13 01:00,13,734.6,734.6,733.6,733.6,27
20100901|2010-07-13 01:30,13,733.3,734.4,733.3,733.9,14
20100901|2010-07-13 02:00,13,733.9,737,733.7,734.4,119
20100901|2010-07-13 02:30,13,734.6,736.1,734.2,735.2,58
20100901|2010-07-13 03:00,13,734.4,737.1,734.4,736.9,39
20100901|2010-07-13 03:30,13,737.1,739.3,737.1,739.2,100
20100901|2010-07-13 04:00,13,739,741.5,738.9,741.5,24
20100901|2010-07-13 04:30,13,741.2,741.3,740.4,741,14
20100901|2010-07-13 05:00,13,740.9,741,740.4,740.5,11
20100901|2010-07-13 05:30,13,740.4,741,740.3,740.5,23
20100901|2010-07-13 06:00,13,740.1,741.5,740.1,741.4,54
20100901|2010-07-13 06:30,13,741.4,741.8,740.3,740.8,97
20100901|2010-07-13 07:00,13,740.8,741.8,740.8,741.8,64
20100901|2010-07-13 07:30,13,741.2,743.1,741.2,742.6,226
20100901|2010-07-13 08:00,13,742.7,744.3,742.7,743.2,342
20100901|2010-07-13 08:30,13,743.3,744.8,741.4,743.3,3947
20100901|2010-07-13 09:00,13,743.3,746.7,743.3,746,2408
20100901|2010-07-13 09:30,13,746.1,746.4,743.5,744.2,1920
20100901|2010-07-13 10:00,13,744.1,747.6,744.1,747.5,1792
20100901|2010-07-13 10:30,13,747.3,750.5,747.3,748.9,2402
20100901|2010-07-13 11:00,13,748.8,750.7,748.3,750.5,1692
20100901|2010-07-13 11:30,13,750.5,750.7,748.6,748.6,686
20100901|2010-07-13 12:00,13,748.6,750,746.3,747,1319
20100901|2010-07-13 12:30,13,747.1,748.6,746.7,747.6,1231
20100901|2010-07-13 13:00,13,747.6,750,747.5,748.7,1118
20100901|2010-07-13 13:30,13,748.8,751.4,748.8,751.3,1054
20100901|2010-07-13 14:00,13,751.4,753.2,751.3,753.2,1958
20100901|2010-07-13 14:30,13,753.1,754.5,751.4,752.1,3988
20100901|2010-07-13 15:00,13,752.2,752.3,749.4,749.6,1261
20100901|2010-07-13 15:30,14,754.7,758.1,753.7,755.4,172
20100901|2010-07-13 16:00,14,755.6,755.6,755.1,755.6,23
20100901|2010-07-13 17:00,14,755.8,755.8,755.8,755.8,1
20100901|2010-07-13 18:30,14,755.6,755.6,755.5,755.6,6
20100901|2010-07-13 21:00,14,755.5,755.6,755.2,755.6,3
20100901|2010-07-13 21:30,14,755.6,755.6,755.6,755.6,2
20100901|2010-07-13 22:30,14,755.5,755.5,755.5,755.5,2
20100901|2010-07-13 23:00,14,755,755,755,755,1
20100901|2010-07-14 00:30,14,756,756,755,755,3
20100901|2010-07-14 01:00,14,754.9,755.1,754.7,754.7,13
20100901|2010-07-14 01:30,14,754.9,755.1,754.9,755.1,6
20100901|2010-07-14 02:00,14,755.1,755.1,754.1,754.9,33
20100901|2010-07-14 02:30,14,754.7,755.5,754.7,755.3,10
20100901|2010-07-14 03:00,14,755.5,755.6,754.9,754.9,15
20100901|2010-07-14 03:30,14,755.2,755.2,754.6,754.8,56
20100901|2010-07-14 04:00,14,754.7,754.8,754,754.2,30
20100901|2010-07-14 04:30,14,753.9,753.9,752.2,752.3,96
20100901|2010-07-14 05:00,14,752,753.8,751.9,753.7,94
20100901|2010-07-14 05:30,14,753.7,753.8,753.2,753.3,112
20100901|2010-07-14 06:00,14,753.2,753.2,752.1,753.1,62
20100901|2010-07-14 06:30,14,753.3,753.7,752.5,752.5,25
20100901|2010-07-14 07:00,14,752.8,752.8,750.8,751.7,131
20100901|2010-07-14 07:30,14,751.3,753.2,749.6,749.7,495
20100901|2010-07-14 08:00,14,749.7,749.9,747.9,749.7,450
20100901|2010-07-14 08:30,14,749.6,750,745.8,746.3,3957
20100901|2010-07-14 09:00,14,746.2,749.9,744.3,748.6,2317
20100901|2010-07-14 09:30,14,748.7,750.6,748.1,749.8,1544
20100901|2010-07-14 10:00,14,749.8,752.5,749.1,751.9,1481
20100901|2010-07-14 10:30,14,752,754.4,751.9,753.2,1487
20100901|2010-07-14 11:00,14,753.1,753.4,752.2,753.4,576
20100901|2010-07-14 11:30,14,753.2,753.9,752,752.6,536
20100901|2010-07-14 12:00,14,752.6,753.2,751.5,752.6,830
20100901|2010-07-14 12:30,14,752.6,753.3,749.1,750.1,1222
20100901|2010-07-14 13:00,14,750,750.2,745.4,746.4,2702
20100901|2010-07-14 13:30,14,746.5,748.9,745.8,748.6,1429
20100901|2010-07-14 14:00,14,748.7,751.2,747.5,750.1,1261
20100901|2010-07-14 14:30,14,750,750.7,747.4,750.4,2202
20100901|2010-07-14 15:00,14,750.4,752,750.2,751.2,560
20100901|2010-07-14 15:30,15,751.2,752,751.1,752,8
20100901|2010-07-14 19:00,15,751,751,750.3,750.3,2
20100901|2010-07-14 19:30,15,749.4,749.4,749.4,749.4,1
20100901|2010-07-14 21:00,15,752.6,755.5,752.6,755.5,6
20100901|2010-07-14 21:30,15,755.9,755.9,754.8,754.8,2
20100901|2010-07-14 22:00,15,752.9,753.1,751.8,753.1,6
20100901|2010-07-15 01:00,15,752.1,752.4,750.9,750.9,57
20100901|2010-07-15 01:30,15,750.5,750.6,750.1,750.1,12
20100901|2010-07-15 02:00,15,750.3,751.3,749.3,749.4,201
20100901|2010-07-15 02:30,15,749,750.2,748.7,749.8,69
20100901|2010-07-15 03:00,15,749.9,750.4,748.6,750.1,62
20100901|2010-07-15 03:30,15,750.2,752.3,750.2,751.9,79
20100901|2010-07-15 04:00,15,751.8,751.8,750.9,750.9,7
20100901|2010-07-15 04:30,15,751.1,751.4,750.9,751.4,22
20100901|2010-07-15 05:00,15,751.4,754.3,751.4,753.4,79
20100901|2010-07-15 05:30,15,753.7,754.8,753.2,754.7,39
20100901|2010-07-15 06:00,15,754.7,755.1,753.5,754,103
20100901|2010-07-15 06:30,15,753.7,754.7,753.5,754.3,49
20100901|2010-07-15 07:00,15,754.5,756.2,754.5,755.8,219
20100901|2010-07-15 07:30,15,755.9,756.8,751.9,752.2,452
20100901|2010-07-15 08:00,15,752.4,754,751,751.4,346
20100901|2010-07-15 08:30,15,751.5,751.5,747.9,750.6,4401
20100901|2010-07-15 09:00,15,750.3,750.3,739.1,742.3,4560
20100901|2010-07-15 09:30,15,742.4,743.3,741,742.8,1730
20100901|2010-07-15 10:00,15,742.9,744.6,741,744.5,1689
20100901|2010-07-15 10:30,15,744.4,745.1,742.8,743.2,1531
20100901|2010-07-15 11:00,15,743.1,743.6,741,741.3,822
20100901|2010-07-15 11:30,15,741.2,743.4,740.8,742.6,374
20100901|2010-07-15 12:00,15,742.4,747.7,742.4,746.5,1264
20100901|2010-07-15 12:30,15,746.7,747.4,745.5,746.1,934
20100901|2010-07-15 13:00,15,746.1,747.9,744.9,747.6,1013
20100901|2010-07-15 13:30,15,747.7,748.6,746.1,746.3,1473
20100901|2010-07-15 14:00,15,746.3,747.2,742.2,745,2555
20100901|2010-07-15 14:30,15,745.1,751.6,744.8,749.5,5227
20100901|2010-07-15 15:00,15,749.6,750.1,747.5,747.7,968
20100901|2010-07-15 15:30,16,748.6,750.9,748.6,750.9,12
20100901|2010-07-15 16:00,16,750.3,750.8,750.3,750.6,3
20100901|2010-07-15 17:30,16,751.1,751.1,751.1,751.1,1
20100901|2010-07-15 19:30,16,750.4,750.4,750.4,750.4,1
20100901|2010-07-15 20:00,16,749.5,749.5,749.5,749.5,2
20100901|2010-07-15 20:30,16,748.3,748.3,748,748,2
20100901|2010-07-15 22:00,16,747.5,747.5,747.5,747.5,1
20100901|2010-07-15 22:30,16,746.8,746.8,746.4,746.8,7
20100901|2010-07-15 23:00,16,747.5,747.5,747.5,747.5,1
20100901|2010-07-15 23:30,16,745.8,745.8,745.8,745.8,1
20100901|2010-07-16 01:00,16,745.8,746.3,745.8,746,10
20100901|2010-07-16 01:30,16,746.8,747.1,746.6,747.1,7
20100901|2010-07-16 02:00,16,747.1,749.2,747.1,748.1,31
20100901|2010-07-16 02:30,16,748,748.9,747.6,748.3,52
20100901|2010-07-16 03:00,16,747.5,747.5,746,746.5,37
20100901|2010-07-16 03:30,16,745.7,745.7,745.7,745.7,1
20100901|2010-07-16 04:00,16,745.6,747.8,745.6,747.3,57
20100901|2010-07-16 04:30,16,747.3,749.7,747.2,749.5,21
20100901|2010-07-16 05:00,16,749.5,751,749.5,751,55
20100901|2010-07-16 05:30,16,750.3,751.5,750.3,751.2,32
20100901|2010-07-16 06:00,16,750.9,751.4,750.4,751.1,69
20100901|2010-07-16 06:30,16,751,751,748.5,748.5,111
20100901|2010-07-16 07:00,16,748.5,748.7,747.2,747.2,318
20100901|2010-07-16 07:30,16,747.8,749.2,746.8,747.4,508
20100901|2010-07-16 08:00,16,747,747.6,744.6,744.8,360
20100901|2010-07-16 08:30,16,744.8,745.8,735.1,736.2,5252
20100901|2010-07-16 09:00,16,736.1,736.1,731.6,735.3,4318
20100901|2010-07-16 09:30,16,735.2,737.2,733.9,736.6,2036
20100901|2010-07-16 10:00,16,736.7,737,733.4,735.2,1519
20100901|2010-07-16 10:30,16,735.1,735.2,732.1,732.3,1504
20100901|2010-07-16 11:00,16,732.2,733.2,730,731.2,2053
20100901|2010-07-16 11:30,16,731.2,731.5,729.5,729.9,764
20100901|2010-07-16 12:00,16,729.8,731.5,729.3,729.8,1199
20100901|2010-07-16 12:30,16,729.6,731.6,728,728.9,1759
20100901|2010-07-16 13:00,16,728.8,729.7,727.4,728.1,1275
20100901|2010-07-16 13:30,16,727.9,728.9,726.7,726.8,1166
20100901|2010-07-16 14:00,16,726.9,727.7,723.8,724.9,2359
20100901|2010-07-16 14:30,16,724.9,727.8,724.3,725.1,3766
20100901|2010-07-16 15:00,16,725.1,725.9,724.7,724.9,1113
20100901|2010-07-18 17:00,19,724.9,724.9,722.1,723.5,12
20100901|2010-07-18 17:30,19,723.9,724.3,723.9,724.3,2
20100901|2010-07-18 18:00,19,724.8,724.8,724.3,724.3,3
20100901|2010-07-18 19:00,19,724.5,724.7,724.2,724.2,9
20100901|2010-07-18 19:30,19,723.7,723.7,723.5,723.7,5
20100901|2010-07-18 20:30,19,725,725.4,725,725.4,4
20100901|2010-07-18 21:00,19,725.8,725.9,725.8,725.9,5
20100901|2010-07-18 21:30,19,726.5,727.5,726.5,727.5,5
20100901|2010-07-18 22:30,19,726,726,725.6,725.6,4
20100901|2010-07-18 23:30,19,726.2,726.2,726.2,726.2,2
20100901|2010-07-19 00:00,19,726.8,727.2,726.3,726.3,7
20100901|2010-07-19 00:30,19,727.1,727.1,727.1,727.1,4
20100901|2010-07-19 01:00,19,727.3,727.7,726.2,726.2,28
20100901|2010-07-19 01:30,19,726.3,727.6,725.4,725.5,27
20100901|2010-07-19 02:00,19,725.9,726.4,725.1,725.7,78
20100901|2010-07-19 02:30,19,725.4,727.2,724.9,726.7,72
20100901|2010-07-19 03:00,19,727,728.5,725.9,728.4,32
20100901|2010-07-19 03:30,19,728.5,729.2,728.2,729.2,44
20100901|2010-07-19 04:00,19,729.3,730,728.7,729.3,109
20100901|2010-07-19 04:30,19,728.3,728.8,727.9,728.8,12
20100901|2010-07-19 05:00,19,728.9,730.1,728.9,730.1,35
20100901|2010-07-19 05:30,19,729.9,730.4,729.9,729.9,24
20100901|2010-07-19 06:00,19,730.2,730.4,729.3,729.3,36
20100901|2010-07-19 06:30,19,729.1,729.1,728.5,728.9,23
20100901|2010-07-19 07:00,19,729.1,729.2,727.1,728.6,156
20100901|2010-07-19 07:30,19,728.6,728.6,727.6,727.6,91
20100901|2010-07-19 08:00,19,727.9,728,727.3,727.5,253
20100901|2010-07-19 08:30,19,727.6,730.3,726.6,728.3,3473
20100901|2010-07-19 09:00,19,728.3,728.7,721.2,721.2,2536
20100901|2010-07-19 09:30,19,721.1,723.1,718.9,721.5,2818
20100901|2010-07-19 10:00,19,721.6,725.8,721,724.6,1468
20100901|2010-07-19 10:30,19,724.5,725.4,722.6,725,1023
20100901|2010-07-19 11:00,19,725.1,725.8,722.6,725.6,995
20100901|2010-07-19 11:30,19,725.8,728.1,724.7,726.6,1190
20100901|2010-07-19 12:00,19,726.6,726.9,724.2,724.6,720
20100901|2010-07-19 12:30,19,724.7,726.1,723.6,724.2,1171
20100901|2010-07-19 13:00,19,724.2,727.7,724.2,726.7,1097
20100901|2010-07-19 13:30,19,726.7,730,726.4,728.7,1217
20100901|2010-07-19 14:00,19,728.7,731.5,727.5,728,1574
20100901|2010-07-19 14:30,19,728,729.9,726.6,729.7,2779
20100901|2010-07-19 15:00,19,729.7,731,726.4,727,787
20100901|2010-07-19 15:30,20,727,727,724.3,724.3,27
20100901|2010-07-19 16:00,20,724.3,725,724.3,724.9,3
20100901|2010-07-19 17:00,20,722.9,723.1,722.9,723.1,2
20100901|2010-07-19 18:30,20,724.8,725.6,723.2,724.8,5
20100901|2010-07-19 19:00,20,725.7,725.8,725.2,725.8,6
20100901|2010-07-19 19:30,20,726,726.5,726,726.5,4
20100901|2010-07-19 20:00,20,726.8,726.8,726.8,726.8,2
20100901|2010-07-19 21:00,20,727.6,727.6,727.2,727.2,2
20100901|2010-07-19 21:30,20,728.8,729.4,727.9,728.1,8
20100901|2010-07-19 22:30,20,729.2,730.2,728.5,728.5,9
20100901|2010-07-19 23:00,20,729.7,730.3,728.7,728.9,9
20100901|2010-07-20 00:00,20,729.2,729.2,729.2,729.2,3
20100901|2010-07-20 00:30,20,727.5,727.7,727.5,727.7,2
20100901|2010-07-20 01:00,20,727.6,729.5,727.6,729.2,10
20100901|2010-07-20 01:30,20,729.3,729.3,728.6,728.6,4
20100901|2010-07-20 02:00,20,729.2,729.2,727,727.2,34
20100901|2010-07-20 02:30,20,726.7,726.8,725,725,41
20100901|2010-07-20 03:00,20,725.2,726,724.6,725.6,27
20100901|2010-07-20 03:30,20,726.8,726.8,726.2,726.4,10
20100901|2010-07-20 04:00,20,725.4,725.8,725,725,20
20100901|2010-07-20 04:30,20,724.2,724.3,721,721.3,123
20100901|2010-07-20 05:00,20,721.4,721.4,718.9,720,84
20100901|2010-07-20 05:30,20,719.1,721,718.9,720.8,23
20100901|2010-07-20 06:00,20,721.6,721.8,720.9,721.4,19
20100901|2010-07-20 06:30,20,721.6,721.8,719.8,721.5,78
20100901|2010-07-20 07:00,20,721.6,721.6,718,718.9,395
20100901|2010-07-20 07:30,20,718.5,721.5,717.5,720.8,231
20100901|2010-07-20 08:00,20,720.6,721.8,719.7,719.9,105
20100901|2010-07-20 08:30,20,720.1,723.1,717.6,721.9,3780
20100901|2010-07-20 09:00,20,721.7,724.3,719.2,723.6,2283
20100901|2010-07-20 09:30,20,723.4,725.5,722.1,725,1988
20100901|2010-07-20 10:00,20,724.8,728.7,724.8,728.3,1582
20100901|2010-07-20 10:30,20,728.2,728.9,726,726.5,1067
20100901|2010-07-20 11:00,20,726.4,727.7,725,725.5,950
20100901|2010-07-20 11:30,20,725.6,727.7,725.5,727.5,585
20100901|2010-07-20 12:00,20,727.5,729.1,726.5,728.4,826
20100901|2010-07-20 12:30,20,728.5,735.5,728.1,735.1,2547
20100901|2010-07-20 13:00,20,735.2,735.4,731.7,733.1,1319
20100901|2010-07-20 13:30,20,733,735,732.3,733.3,1512
20100901|2010-07-20 14:00,20,733.6,738.2,732.8,737.8,1845
20100901|2010-07-20 14:30,20,737.8,741.4,737,740.4,3562
20100901|2010-07-20 15:00,20,740.4,740.7,739.4,740,574
20100901|2010-07-20 15:30,21,740.3,744.4,740.3,741,82
20100901|2010-07-20 16:00,21,742,742.7,741.9,741.9,7
20100901|2010-07-20 17:30,21,740.4,740.4,739.1,739.1,5
20100901|2010-07-20 18:00,21,740.3,740.5,740.3,740.5,2
20100901|2010-07-20 18:30,21,741.3,741.3,741.3,741.3,2
20100901|2010-07-20 19:00,21,740.4,740.4,739.6,739.6,5
20100901|2010-07-20 19:30,21,739.8,739.8,739.6,739.6,11
20100901|2010-07-20 20:00,21,739.8,739.8,739,739.8,5
20100901|2010-07-20 21:00,21,738.8,738.8,738.8,738.8,1
20100901|2010-07-20 21:30,21,740,740,740,740,1
20100901|2010-07-20 22:30,21,738.8,739.4,738.6,738.6,3
20100901|2010-07-20 23:00,21,739.3,739.3,738.8,738.8,2
20100901|2010-07-20 23:30,21,738.5,738.5,738.5,738.5,2
20100901|2010-07-21 00:30,21,738.8,739.3,738.8,739.3,3
20100901|2010-07-21 01:00,21,739,739.7,739,739.7,3
20100901|2010-07-21 01:30,21,740.3,740.3,740.3,740.3,1
20100901|2010-07-21 02:00,21,739.8,743,739.6,743,102
20100901|2010-07-21 02:30,21,743.2,743.4,741.9,742.6,49
20100901|2010-07-21 03:00,21,741.6,741.8,741,741.2,19
20100901|2010-07-21 03:30,21,741.9,743,741.9,742.4,11
20100901|2010-07-21 04:00,21,742.2,743.5,742.2,742.8,10
20100901|2010-07-21 04:30,21,742.6,744.1,742.6,743,18
20100901|2010-07-21 05:30,21,741.4,742.2,741.4,742,15
20100901|2010-07-21 06:00,21,742.6,743.1,742.2,742.4,17
20100901|2010-07-21 06:30,21,743,743.1,742.4,742.4,15
20100901|2010-07-21 07:00,21,742.8,744.5,742.8,744,235
20100901|2010-07-21 07:30,21,744.2,746.3,744.2,745.7,184
20100901|2010-07-21 08:00,21,745.7,745.7,744.8,745.6,232
20100901|2010-07-21 08:30,21,745.6,746.2,737.8,739.6,4502
20100901|2010-07-21 09:00,21,739.5,741.5,736.9,741.4,2775
20100901|2010-07-21 09:30,21,741.3,741.4,738.5,739.2,2149
20100901|2010-07-21 10:00,21,739.3,739.3,735,736.4,2702
20100901|2010-07-21 10:30,21,736.4,738.3,735,738.1,1720
20100901|2010-07-21 11:00,21,738.2,740.5,737.9,739.9,1508
20100901|2010-07-21 11:30,21,739.9,741.7,738.6,739.1,1487
20100901|2010-07-21 12:00,21,738.8,740.5,738.5,740,1162
20100901|2010-07-21 12:30,21,739.9,742.3,739.3,740.3,1291
20100901|2010-07-21 13:00,21,740.2,740.6,730.6,733.4,4895
20100901|2010-07-21 13:30,21,733.2,733.6,727.6,728.4,3046
20100901|2010-07-21 14:00,21,728.4,733.3,727.2,729.8,1893
20100901|2010-07-21 14:30,21,729.9,731.8,729,729.3,3579
20100901|2010-07-21 15:00,21,729.2,730,728.4,728.8,705
20100901|2010-07-21 15:30,22,728.2,728.8,728.2,728.8,9
20100901|2010-07-21 17:00,22,730.7,730.7,728.5,728.5,8
20100901|2010-07-21 18:30,22,729,729,729,729,1
20100901|2010-07-21 21:00,22,728.9,728.9,728.9,728.9,2
20100901|2010-07-21 21:30,22,728.7,728.7,728.7,728.7,2
20100901|2010-07-21 23:30,22,727.5,727.5,727.5,727.5,1
20100901|2010-07-22 00:30,22,729.2,729.2,729.2,729.2,1
20100901|2010-07-22 01:00,22,729.7,729.7,728.5,728.5,7
20100901|2010-07-22 01:30,22,729,730.4,729,730.4,3
20100901|2010-07-22 02:00,22,730.4,731.8,729.9,731.7,34
20100901|2010-07-22 02:30,22,731.8,733.1,731.8,732.9,42
20100901|2010-07-22 03:00,22,732.5,732.7,731.2,732.7,27
20100901|2010-07-22 03:30,22,732.2,737.6,732.2,737.2,135
20100901|2010-07-22 04:00,22,737.5,738.2,736.4,737.9,95
20100901|2010-07-22 04:30,22,737.9,739,737.9,738.3,42
20100901|2010-07-22 05:00,22,738.9,738.9,737.6,738,45
20100901|2010-07-22 05:30,22,738.3,739.9,738.3,738.9,37
20100901|2010-07-22 06:00,22,739.1,739.1,737.3,737.8,102
20100901|2010-07-22 06:30,22,737.7,738.7,737.4,737.7,165
20100901|2010-07-22 07:00,22,737.8,737.9,736.7,737.3,107
20100901|2010-07-22 07:30,22,736.9,738.6,735.8,738.6,318
20100901|2010-07-22 08:00,22,738.8,739.4,738.2,738.6,249
20100901|2010-07-22 08:30,22,738.6,744.9,738.6,744.3,4684
20100901|2010-07-22 09:00,22,744.5,749.8,744.5,748.9,5450
20100901|2010-07-22 09:30,22,748.9,751.5,748,749.3,2796
20100901|2010-07-22 10:00,22,749.2,750.3,749,749.7,1814
20100901|2010-07-22 10:30,22,749.8,750.1,746,746.9,2698
20100901|2010-07-22 11:00,22,746.8,747.7,746,747.5,1842
20100901|2010-07-22 11:30,22,747.4,748.3,746.5,748.1,961
20100901|2010-07-22 12:00,22,748.1,749.4,747.9,748.3,836
20100901|2010-07-22 12:30,22,748.3,748.9,747.8,748.4,1001
20100901|2010-07-22 13:00,22,748.6,751.4,748.5,751.3,1156
20100901|2010-07-22 13:30,22,751.2,751.5,749.2,750.8,1654
20100901|2010-07-22 14:00,22,750.9,752.5,749.2,751.3,1976
20100901|2010-07-22 14:30,22,751.4,751.7,746.8,750.6,5440
20100901|2010-07-22 15:00,22,750.8,750.8,746.6,750,829
20100901|2010-07-22 15:30,23,748.6,748.6,746.9,747.3,26
20100901|2010-07-22 16:00,23,747.6,747.6,747.6,747.6,1
20100901|2010-07-22 17:00,23,749,749.2,748.5,748.5,11
20100901|2010-07-22 18:00,23,750,750,750,750,3
20100901|2010-07-22 18:30,23,749.9,751,749.2,751,6
20100901|2010-07-22 19:30,23,750,750,750,750,1
20100901|2010-07-22 20:00,23,749.4,749.4,749.4,749.4,2
20100901|2010-07-22 20:30,23,749.4,749.7,749.4,749.4,8
20100901|2010-07-22 21:00,23,749,749,749,749,3
20100901|2010-07-22 21:30,23,749.6,749.6,749.6,749.6,1
20100901|2010-07-22 22:30,23,750,750,749.5,749.5,4
20100901|2010-07-22 23:00,23,750.6,750.8,750.6,750.8,3
20100901|2010-07-23 00:00,23,751.2,752.3,751.2,752.1,5
20100901|2010-07-23 00:30,23,748.7,749.4,748.2,749.4,8
20100901|2010-07-23 01:00,23,749.6,750.2,749.1,750.2,13
20100901|2010-07-23 01:30,23,750.5,750.7,750,750.5,11
20100901|2010-07-23 02:00,23,749.3,750.3,748.4,750.2,55
20100901|2010-07-23 02:30,23,750.4,751.7,749.8,751.2,33
20100901|2010-07-23 03:00,23,752,753.9,752,753.8,44
20100901|2010-07-23 03:30,23,753.9,753.9,753.5,753.5,11
20100901|2010-07-23 04:00,23,753.4,753.7,752.3,752.3,6
20100901|2010-07-23 04:30,23,752.3,752.9,752.3,752.7,6
20100901|2010-07-23 05:00,23,752.6,752.6,752,752,2
20100901|2010-07-23 05:30,23,753,754.2,753,753.2,21
20100901|2010-07-23 06:00,23,754.3,754.5,752.9,752.9,61
20100901|2010-07-23 06:30,23,753.6,753.8,752.9,753.2,24
20100901|2010-07-23 07:00,23,752.8,753.3,752.1,753,60
20100901|2010-07-23 07:30,23,753.4,753.4,750.9,751.3,108
20100901|2010-07-23 08:00,23,751.4,751.6,746.9,747.1,350
20100901|2010-07-23 08:30,23,747.1,751.4,745.7,746.5,3940
20100901|2010-07-23 09:00,23,746.4,753,745.8,752.5,2397
20100901|2010-07-23 09:30,23,752.5,754.6,752.5,752.8,2165
20100901|2010-07-23 10:00,23,752.8,754.7,751.7,753.3,1583
20100901|2010-07-23 10:30,23,753.1,755.3,751.7,754.1,1561
20100901|2010-07-23 11:00,23,754.2,756.5,751,753.8,3105
20100901|2010-07-23 11:30,23,754.1,754.3,750.9,753.9,1390
20100901|2010-07-23 12:00,23,754,760.4,751.5,760.3,2548
20100901|2010-07-23 12:30,23,760.5,761.6,758.5,759.8,2381
20100901|2010-07-23 13:00,23,759.8,761.3,758.3,759.4,1211
20100901|2010-07-23 13:30,23,759.5,761.8,758.8,760.4,1031
20100901|2010-07-23 14:00,23,760.6,761.2,758.9,760.2,1329
20100901|2010-07-23 14:30,23,760.1,762.1,757.6,761.3,4155
20100901|2010-07-23 15:00,23,761.3,762.8,760.8,762,880
20100901|2010-07-25 17:00,26,762.1,762.8,761.8,761.8,21
20100901|2010-07-25 18:30,26,761.8,761.8,761.3,761.3,7
20100901|2010-07-25 20:00,26,765.7,765.7,765.7,765.7,1
20100901|2010-07-25 21:00,26,765.2,765.2,764.5,764.5,7
20100901|2010-07-25 21:30,26,764.5,764.5,764.4,764.4,3
20100901|2010-07-25 22:00,26,765.3,765.3,765.3,765.3,1
20100901|2010-07-25 22:30,26,764.1,764.5,764,764,6
20100901|2010-07-25 23:00,26,764.4,764.4,764.4,764.4,2
20100901|2010-07-26 00:00,26,763.8,763.8,763.8,763.8,2
20100901|2010-07-26 01:00,26,763.7,764,763.6,764,12
20100901|2010-07-26 01:30,26,765.3,765.3,765.3,765.3,2
20100901|2010-07-26 02:00,26,763.7,763.7,761.9,761.9,47
20100901|2010-07-26 02:30,26,762,762.5,760.9,762.4,47
20100901|2010-07-26 03:00,26,762.2,762.6,760,760.3,37
20100901|2010-07-26 03:30,26,760.5,761.9,760.2,761.4,22
20100901|2010-07-26 04:00,26,761.1,762.1,761.1,762.1,23
20100901|2010-07-26 04:30,26,762.2,762.4,761.3,762,31
20100901|2010-07-26 05:00,26,762.1,762.6,761.4,762.4,21
20100901|2010-07-26 05:30,26,762.8,763.2,762.2,763.2,21
20100901|2010-07-26 06:00,26,763,763,761.7,761.7,33
20100901|2010-07-26 06:30,26,761.2,761.9,761,761.7,34
20100901|2010-07-26 07:00,26,761.9,761.9,760.9,760.9,23
20100901|2010-07-26 07:30,26,761.5,762.8,761.3,762.6,44
20100901|2010-07-26 08:00,26,762.9,765.4,762.9,763.5,219
20100901|2010-07-26 08:30,26,763.3,765.3,761.2,764.5,4271
20100901|2010-07-26 09:00,26,764.7,771.6,764.7,768.8,3323
20100901|2010-07-26 09:30,26,768.9,770,766.7,769.7,1632
20100901|2010-07-26 10:00,26,769.7,772,768.5,771.5,1716
20100901|2010-07-26 10:30,26,771.6,772.9,771,772.2,973
20100901|2010-07-26 11:00,26,772.3,773.3,771.9,772.9,560
20100901|2010-07-26 11:30,26,772.8,772.9,771.4,772.5,518
20100901|2010-07-26 12:00,26,772.6,772.8,771.3,772.5,560
20100901|2010-07-26 12:30,26,772.5,773.8,771.7,772.8,937
20100901|2010-07-26 13:00,26,772.8,773.1,770.7,770.9,723
20100901|2010-07-26 13:30,26,771,771.2,770,771.1,821
20100901|2010-07-26 14:00,26,771.1,773.6,770.7,773,938
20100901|2010-07-26 14:30,26,773,775.9,772.3,775.8,3098
20100901|2010-07-26 15:00,26,775.9,776.2,774.4,774.9,1181
20100901|2010-07-26 15:30,27,774.8,775,774.6,774.8,7
20100901|2010-07-26 17:30,27,773.7,773.7,773.3,773.3,2
20100901|2010-07-26 19:00,27,773.7,775.3,773.7,774.9,5
20100901|2010-07-26 20:00,27,775.2,775.2,775.2,775.2,1
20100901|2010-07-26 20:30,27,775.1,775.1,775.1,775.1,2
20100901|2010-07-26 21:00,27,774.5,774.5,774.5,774.5,4
20100901|2010-07-26 22:00,27,773.9,773.9,773.9,773.9,2
20100901|2010-07-26 23:30,27,773.6,773.6,773.6,773.6,1
20100901|2010-07-27 00:30,27,773.9,773.9,773.9,773.9,1
20100901|2010-07-27 01:00,27,773.8,774.6,773.4,774.6,28
20100901|2010-07-27 01:30,27,775.2,777.9,775,776.7,63
20100901|2010-07-27 02:00,27,776.8,778.2,776.7,778.2,124
20100901|2010-07-27 02:30,27,778.1,778.9,777.6,778.1,59
20100901|2010-07-27 03:00,27,777.9,779.4,777.8,779.1,28
20100901|2010-07-27 03:30,27,779,779.2,779,779,12
20100901|2010-07-27 04:00,27,778.2,778.2,778.2,778.2,1
20100901|2010-07-27 04:30,27,779,779.4,779,779.2,14
20100901|2010-07-27 05:00,27,779.2,780.1,779.1,779.7,51
20100901|2010-07-27 05:30,27,779.3,780.2,779.2,780.1,53
20100901|2010-07-27 06:00,27,780.1,780.3,779.9,780.3,52
20100901|2010-07-27 06:30,27,780.4,780.9,779.4,780.9,69
20100901|2010-07-27 07:00,27,780.7,780.7,779.9,780.7,88
20100901|2010-07-27 07:30,27,780.5,781.2,780.5,780.8,82
20100901|2010-07-27 08:00,27,780.9,782.4,780.5,781,445
20100901|2010-07-27 08:30,27,780.9,782.1,777.1,777.5,4440
20100901|2010-07-27 09:00,27,777.5,780.9,773.8,776.6,4755
20100901|2010-07-27 09:30,27,776.7,777.2,774,774.2,2214
20100901|2010-07-27 10:00,27,774.1,774.4,769.3,770.8,2443
20100901|2010-07-27 10:30,27,770.9,772.3,770.2,771.8,1536
20100901|2010-07-27 11:00,27,771.8,773.9,770.9,773.2,978
20100901|2010-07-27 11:30,27,773.2,773.4,770.6,771.3,1059
20100901|2010-07-27 12:00,27,771.2,771.9,768.9,769,1265
20100901|2010-07-27 12:30,27,768.9,771.4,768.3,769.8,1402
20100901|2010-07-27 13:00,27,769.8,772.5,769.3,771.4,1205
20100901|2010-07-27 13:30,27,771.5,772,769.2,770.6,1080
20100901|2010-07-27 14:00,27,770.5,772.6,769.9,772.1,1691
20100901|2010-07-27 14:30,27,772,772,769.9,770.7,2561
20100901|2010-07-27 15:00,27,770.6,772.3,770.6,771.9,941
20100901|2010-07-27 15:30,28,771.5,771.8,771.2,771.2,23
20100901|2010-07-27 16:00,28,771.4,771.7,771.4,771.7,2
20100901|2010-07-27 19:00,28,771.4,771.5,771.1,771.4,4
20100901|2010-07-27 19:30,28,772.8,775.4,771.2,771.8,41
20100901|2010-07-27 20:00,28,772,772.1,772,772.1,3
20100901|2010-07-27 20:30,28,771.5,771.7,770.8,770.8,8
20100901|2010-07-27 21:00,28,770.7,770.7,770.7,770.7,2
20100901|2010-07-27 21:30,28,772.1,772.1,772.1,772.1,1
20100901|2010-07-27 23:00,28,772.3,772.3,772.3,772.3,5
20100901|2010-07-27 23:30,28,771.9,771.9,771.9,771.9,1
20100901|2010-07-28 00:00,28,773.4,773.9,773.4,773.9,3
20100901|2010-07-28 00:30,28,774.3,774.7,774.3,774.5,11
20100901|2010-07-28 01:00,28,774.2,774.7,774.2,774.5,6
20100901|2010-07-28 01:30,28,774.8,774.8,774.8,774.8,1
20100901|2010-07-28 02:00,28,773.6,775.5,773.6,774.6,31
20100901|2010-07-28 02:30,28,774.3,775.1,774.3,774.3,10
20100901|2010-07-28 03:00,28,773.4,773.8,772.8,773.1,37
20100901|2010-07-28 03:30,28,773,774,773,773.6,9
20100901|2010-07-28 04:00,28,773.7,774.4,773.7,774.3,17
20100901|2010-07-28 04:30,28,774.2,774.2,772.6,772.7,34
20100901|2010-07-28 05:00,28,772.5,772.5,770,770.6,50
20100901|2010-07-28 05:30,28,770,771.9,770,771.9,23
20100901|2010-07-28 06:00,28,771.6,772.7,771.4,772.7,28
20100901|2010-07-28 06:30,28,772.6,773.6,771.9,773.4,39
20100901|2010-07-28 07:00,28,773.4,773.4,772.4,772.4,66
20100901|2010-07-28 07:30,28,772.5,772.5,769,770.3,471
20100901|2010-07-28 08:00,28,770.3,770.8,768.7,769.5,572
20100901|2010-07-28 08:30,28,769.4,772.2,767.9,769.5,3368
20100901|2010-07-28 09:00,28,769.5,770.1,764.5,765.6,2873
20100901|2010-07-28 09:30,28,765.6,766.8,763.4,765.4,2288
20100901|2010-07-28 10:00,28,765.3,765.5,762.7,763.8,1574
20100901|2010-07-28 10:30,28,763.8,765.4,762.8,763.6,1172
20100901|2010-07-28 11:00,28,763.7,765.4,763.2,764.1,832
20100901|2010-07-28 11:30,28,764.2,766.1,763.6,766,914
20100901|2010-07-28 12:00,28,766.2,766.5,764.1,764.6,1264
20100901|2010-07-28 12:30,28,764.5,764.8,763,764.1,1014
20100901|2010-07-28 13:00,28,764,765.1,760.9,761.9,1867
20100901|2010-07-28 13:30,28,761.9,762.7,760.1,760.4,1414
20100901|2010-07-28 14:00,28,760.5,760.8,757.3,759.1,1889
20100901|2010-07-28 14:30,28,759.1,761.2,759.1,760.7,3413
20100901|2010-07-28 15:00,28,760.8,761.4,759.8,760,953
20100901|2010-07-28 15:30,29,760.7,760.7,760.7,760.7,1
20100901|2010-07-28 17:00,29,760.8,760.8,760.7,760.7,2
20100901|2010-07-28 20:00,29,759.9,760.4,759.1,760.4,6
20100901|2010-07-28 20:30,29,760.6,760.8,760.6,760.8,2
20100901|2010-07-28 21:00,29,760.4,760.4,760.2,760.2,2
20100901|2010-07-28 22:30,29,760.9,761.8,760.9,761.8,2
20100901|2010-07-29 00:00,29,761.1,761.4,761.1,761.4,2
20100901|2010-07-29 00:30,29,763,763.1,762.9,762.9,3
20100901|2010-07-29 01:00,29,763.1,764,763,764,9
20100901|2010-07-29 01:30,29,764.1,764.3,763.7,764.1,12
20100901|2010-07-29 02:00,29,763.8,764.9,762.5,762.5,48
20100901|2010-07-29 02:30,29,763,763.6,762.7,762.9,11
20100901|2010-07-29 03:00,29,764.6,765.8,764.6,765.5,32
20100901|2010-07-29 03:30,29,765,765.1,764.5,764.8,9
20100901|2010-07-29 04:00,29,764.5,765,764.5,765,2
20100901|2010-07-29 04:30,29,764.6,765.1,764.6,764.9,3
20100901|2010-07-29 05:00,29,764.9,764.9,764.7,764.7,3
20100901|2010-07-29 05:30,29,765.4,765.4,764.4,764.4,3
20100901|2010-07-29 06:00,29,764.6,765,764.2,764.6,29
20100901|2010-07-29 06:30,29,765.4,765.7,764.2,764.2,62
20100901|2010-07-29 07:00,29,764.4,764.8,763.8,764.3,115
20100901|2010-07-29 07:30,29,764.5,766.7,764,766.7,200
20100901|2010-07-29 08:00,29,766.7,766.9,765.6,766.1,230
20100901|2010-07-29 08:30,29,766,767.7,762.6,763.3,3951
20100901|2010-07-29 09:00,29,763.4,763.4,759.5,760.4,2667
20100901|2010-07-29 09:30,29,760.4,761.4,758.2,760.3,2152
20100901|2010-07-29 10:00,29,760.4,760.4,752,752.3,3062
20100901|2010-07-29 10:30,29,752.2,752.5,749.6,750.4,3034
20100901|2010-07-29 11:00,29,750.3,751.7,747.4,751.1,2142
20100901|2010-07-29 11:30,29,751.2,752.9,748.8,752.7,1260
20100901|2010-07-29 12:00,29,752.7,755.2,751.7,754.9,1058
20100901|2010-07-29 12:30,29,754.9,757.2,754.8,756,1133
20100901|2010-07-29 13:00,29,756.1,757.2,753.5,756.9,1104
20100901|2010-07-29 13:30,29,757.2,761,756.5,759.6,2011
20100901|2010-07-29 14:00,29,759.5,761.1,757.9,760.1,1400
20100901|2010-07-29 14:30,29,760,760.4,755.9,756.6,3990
20100901|2010-07-29 15:00,29,756.6,756.9,754.7,754.7,865
20100901|2010-07-29 15:30,30,754.7,755.2,754.6,755.2,24
20100901|2010-07-29 16:00,30,755.4,755.4,754.2,754.2,14
20100901|2010-07-29 19:00,30,756.6,756.6,755.1,755.1,3
20100901|2010-07-29 19:30,30,753,753,752.6,752.7,7
20100901|2010-07-29 20:00,30,752.2,753.4,752.2,753.4,4
20100901|2010-07-29 20:30,30,752.7,753,752.4,753,8
20100901|2010-07-29 21:00,30,753,754.4,753,754.4,8
20100901|2010-07-29 21:30,30,752.9,753.2,752.9,753.2,2
20100901|2010-07-29 22:00,30,752.7,752.7,752,752,3
20100901|2010-07-30 00:30,30,753.4,753.4,753.4,753.4,1
20100901|2010-07-30 01:00,30,754,755.3,753.8,755.3,18
20100901|2010-07-30 01:30,30,755,755.5,755,755.5,6
20100901|2010-07-30 02:00,30,755.1,757,754.6,754.6,51
20100901|2010-07-30 02:30,30,754.1,755.2,753.4,755.2,14
20100901|2010-07-30 03:00,30,754.2,754.5,753,753.6,27
20100901|2010-07-30 03:30,30,753.7,753.7,752.4,753.1,40
20100901|2010-07-30 04:00,30,752.9,753.5,751.8,751.9,19
20100901|2010-07-30 04:30,30,752.4,752.7,751,751,43
20100901|2010-07-30 05:00,30,752.1,752.4,751.8,752.3,21
20100901|2010-07-30 05:30,30,752.3,754,752.3,754,44
20100901|2010-07-30 06:00,30,753.4,753.4,752.4,752.9,30
20100901|2010-07-30 06:30,30,752.9,752.9,751.7,752.2,25
20100901|2010-07-30 07:00,30,752.3,752.3,751.2,751.3,68
20100901|2010-07-30 07:30,30,751.2,751.6,745,746.6,644
20100901|2010-07-30 08:00,30,746.5,748.2,744.8,746.1,1015
20100901|2010-07-30 08:30,30,746.1,752.4,744.3,751.2,5171
20100901|2010-07-30 09:00,30,751,756.2,750.7,754.9,2120
20100901|2010-07-30 09:30,30,754.8,760.6,754.7,758.8,2684
20100901|2010-07-30 10:00,30,758.8,759.9,755.8,756.2,1511
20100901|2010-07-30 10:30,30,756.2,758.6,755.4,758.4,1802
20100901|2010-07-30 11:00,30,758.4,759.1,756.8,757.9,1189
20100901|2010-07-30 11:30,30,757.9,758.5,757.1,757.8,469
20100901|2010-07-30 12:00,30,757.9,758.2,755.2,755.8,1090
20100901|2010-07-30 12:30,30,755.5,756,753.1,753.5,1605
20100901|2010-07-30 13:00,30,753.4,757.1,753.1,756.4,1741
20100901|2010-07-30 13:30,30,756.5,757.5,755.8,756.3,1070
20100901|2010-07-30 14:00,30,756.3,761.6,755.5,760.2,2657
20100901|2010-07-30 14:30,30,760.2,760.9,757.9,758.2,5969
20100901|2010-07-30 15:00,30,758.1,759.5,757.6,758.8,1372
20100901|2010-08-01 17:00,2,762.2,762.2,761.4,761.7,21
20100901|2010-08-01 18:00,2,761,761,761,761,1
20100901|2010-08-01 18:30,2,761.4,761.8,761.4,761.8,3
20100901|2010-08-01 19:00,2,762,763.8,762,763.8,25
20100901|2010-08-01 19:30,2,763.8,763.8,763.8,763.8,5
20100901|2010-08-01 20:00,2,763.9,763.9,763.9,763.9,2
20100901|2010-08-01 20:30,2,763.8,763.8,763.8,763.8,1
20100901|2010-08-01 22:00,2,764.8,764.8,764.8,764.8,3
20100901|2010-08-01 22:30,2,764.4,764.7,764.4,764.7,5
20100901|2010-08-01 23:00,2,764.8,764.8,763.6,763.6,4
20100901|2010-08-02 01:00,2,763.1,763.9,762.8,763.8,17
20100901|2010-08-02 01:30,2,763.8,763.8,763.8,763.8,2
20100901|2010-08-02 02:00,2,763,765.1,762.7,764.7,72
20100901|2010-08-02 02:30,2,764.7,766.1,764.3,765.9,43
20100901|2010-08-02 03:00,2,765.8,767.6,765.8,767.4,57
20100901|2010-08-02 03:30,2,767.2,767.6,766.7,766.7,12
20100901|2010-08-02 04:00,2,766.9,766.9,766.7,766.7,2
20100901|2010-08-02 04:30,2,767,768.3,767,767.9,8
20100901|2010-08-02 05:00,2,767.9,768.1,766.8,767.3,20
20100901|2010-08-02 05:30,2,767.2,767.8,767.2,767.7,59
20100901|2010-08-02 06:00,2,768,768.8,767.7,768.4,38
20100901|2010-08-02 06:30,2,768.2,768.2,767.8,768.2,18
20100901|2010-08-02 07:00,2,767.7,768.1,767.2,767.9,49
20100901|2010-08-02 07:30,2,767.8,768.5,767.5,767.8,182
20100901|2010-08-02 08:00,2,768,772,768,771.2,1014
20100901|2010-08-02 08:30,2,771.3,773,765.7,766.8,4818
20100901|2010-08-02 09:00,2,766.9,772.8,766.9,772.3,2790
20100901|2010-08-02 09:30,2,772.5,773.3,771.8,773,1566
20100901|2010-08-02 10:00,2,773.1,773.3,771.6,772.4,1352
20100901|2010-08-02 10:30,2,772.7,773.9,772.3,772.8,1495
20100901|2010-08-02 11:00,2,772.7,772.9,770.4,770.6,930
20100901|2010-08-02 11:30,2,770.5,771,768.4,770.2,1291
20100901|2010-08-02 12:00,2,770.3,771.5,770.3,770.5,739
20100901|2010-08-02 12:30,2,770.5,771.7,769.6,771.3,1227
20100901|2010-08-02 13:00,2,771.4,772.8,771.1,771.7,1060
20100901|2010-08-02 13:30,2,771.6,774.2,771.6,773.2,1451
20100901|2010-08-02 14:00,2,773.3,773.7,772.4,773.5,857
20100901|2010-08-02 14:30,2,773.5,774.1,771.9,773,3511
20100901|2010-08-02 15:00,2,773,773.1,771.4,771.9,892
20100901|2010-08-02 15:30,3,771.5,772,771.4,772,6
20100901|2010-08-02 16:00,3,772,772.2,771.7,772.2,3
20100901|2010-08-02 19:00,3,771.9,771.9,771.8,771.8,3
20100901|2010-08-02 20:00,3,772,772,772,772,1
20100901|2010-08-02 20:30,3,771.8,771.8,771.5,771.5,5
20100901|2010-08-02 21:00,3,770.2,770.2,770,770,2
20100901|2010-08-03 01:00,3,769.7,770.5,769.7,770.5,14
20100901|2010-08-03 01:30,3,770.4,770.4,769.9,770,5
20100901|2010-08-03 02:00,3,769.8,769.8,769,769.2,30
20100901|2010-08-03 02:30,3,768.8,769.5,768.2,769.5,37
20100901|2010-08-03 03:00,3,769.4,770.5,769.4,769.8,38
20100901|2010-08-03 03:30,3,770.1,770.9,769.7,770.5,41
20100901|2010-08-03 04:00,3,770.2,770.7,770,770.7,21
20100901|2010-08-03 04:30,3,771,771.5,770.8,770.8,41
20100901|2010-08-03 05:00,3,771.5,772,771.5,771.8,10
20100901|2010-08-03 05:30,3,771.6,771.6,770.7,771,48
20100901|2010-08-03 06:00,3,771.3,771.3,768.8,769.4,54
20100901|2010-08-03 06:30,3,769.7,770.4,769.4,770.3,25
20100901|2010-08-03 07:00,3,770.4,770.8,770.2,770.3,35
20100901|2010-08-03 07:30,3,770.2,771.7,769,771.3,183
20100901|2010-08-03 08:00,3,771.2,771.2,770.1,770.5,166
20100901|2010-08-03 08:30,3,770.5,771.6,764.6,765.4,3210
20100901|2010-08-03 09:00,3,765.5,765.6,762,764.8,2662
20100901|2010-08-03 09:30,3,764.8,769.8,764.1,769.6,2243
20100901|2010-08-03 10:00,3,769.6,770.7,768.6,770.1,1265
20100901|2010-08-03 10:30,3,770.2,773.6,770,772.1,1628
20100901|2010-08-03 11:00,3,772.1,772.1,768.9,769.7,1130
20100901|2010-08-03 11:30,3,769.7,771.9,769.6,770.8,934
20100901|2010-08-03 12:00,3,770.7,771,768.7,770,718
20100901|2010-08-03 12:30,3,770.1,771.5,769.9,770.3,1089
20100901|2010-08-03 13:00,3,770.2,772.5,770.1,772.5,956
20100901|2010-08-03 13:30,3,772.5,772.6,770.5,771.3,1002
20100901|2010-08-03 14:00,3,771.3,771.3,768.2,768.7,1194
20100901|2010-08-03 14:30,3,768.6,769.4,766.4,767.8,2798
20100901|2010-08-03 15:00,3,767.9,769.6,767.9,769,713
20100901|2010-08-03 15:30,4,769,769.6,768.9,769.5,33
20100901|2010-08-03 16:00,4,769.5,769.5,769.5,769.5,10
20100901|2010-08-03 19:30,4,769.2,769.2,768,768,3
20100901|2010-08-03 20:00,4,768.6,768.6,768.6,768.6,1
20100901|2010-08-03 20:30,4,768.8,768.8,768.8,768.8,1
20100901|2010-08-03 21:30,4,768.5,768.5,768.5,768.5,1
20100901|2010-08-03 23:30,4,766.3,767.1,766.2,767.1,3
20100901|2010-08-04 00:00,4,767,767,767,767,2
20100901|2010-08-04 01:00,4,766.3,766.8,765.8,766.8,18
20100901|2010-08-04 01:30,4,768,768,768,768,2
20100901|2010-08-04 02:00,4,768,768,766.3,766.5,55
20100901|2010-08-04 02:30,4,766.6,767.1,765.7,766.4,43
20100901|2010-08-04 03:00,4,766,766.2,765.2,766.2,60
20100901|2010-08-04 03:30,4,766.1,766.1,765.2,765.8,36
20100901|2010-08-04 04:00,4,765.5,766.2,765.3,765.7,20
20100901|2010-08-04 04:30,4,765.2,765.9,764.6,765.9,16
20100901|2010-08-04 05:00,4,765.4,766.5,765.4,766.5,10
20100901|2010-08-04 05:30,4,766.5,766.8,766.4,766.7,15
20100901|2010-08-04 06:00,4,767,767.8,766.6,767.8,37
20100901|2010-08-04 06:30,4,767.5,767.5,766.4,766.4,19
20100901|2010-08-04 07:00,4,766.6,771.4,765.9,771.4,157
20100901|2010-08-04 07:30,4,771.3,771.9,769.7,770.9,125
20100901|2010-08-04 08:00,4,770.8,772.1,770.4,770.9,417
20100901|2010-08-04 08:30,4,770.9,773.7,769.3,772,3592
20100901|2010-08-04 09:00,4,772.2,775.1,768.3,770.5,3508
20100901|2010-08-04 09:30,4,770.5,772.3,768.7,771.2,2482
20100901|2010-08-04 10:00,4,771.1,773.3,770.4,772.7,1005
20100901|2010-08-04 10:30,4,772.7,774.1,772,772.7,766
20100901|2010-08-04 11:00,4,772.7,775.2,772.2,774.2,765
20100901|2010-08-04 11:30,4,774.2,774.8,773,773.6,663
20100901|2010-08-04 12:00,4,773.7,773.9,770.9,771.5,787
20100901|2010-08-04 12:30,4,771.6,772.8,771,772,814
20100901|2010-08-04 13:00,4,772,774.2,771.7,773,905
20100901|2010-08-04 13:30,4,773,773.9,772.3,773.8,894
20100901|2010-08-04 14:00,4,773.8,775.7,772.9,775.4,1198
20100901|2010-08-04 14:30,4,775.4,776.4,774.9,776.4,2525
20100901|2010-08-04 15:00,4,776.4,776.5,775.3,776.1,374
20100901|2010-08-04 15:30,5,776.5,776.5,776.3,776.4,19
20100901|2010-08-04 16:00,5,776,776,776,776,1
20100901|2010-08-04 17:00,5,776,776,776,776,2
20100901|2010-08-04 19:00,5,776.6,776.6,776.6,776.6,2
20100901|2010-08-04 20:30,5,774.9,774.9,774.9,774.9,1
20100901|2010-08-04 22:00,5,775.4,775.4,775.4,775.4,1
20100901|2010-08-05 00:30,5,775.4,775.4,775.4,775.4,1
20100901|2010-08-05 01:00,5,775.8,776.2,774.8,774.8,18
20100901|2010-08-05 01:30,5,774.8,774.8,774.8,774.8,5
20100901|2010-08-05 02:00,5,774.5,775,773.9,773.9,30
20100901|2010-08-05 02:30,5,774.3,774.8,774.2,774.7,25
20100901|2010-08-05 03:00,5,774.8,775,774.4,774.7,26
20100901|2010-08-05 03:30,5,774.8,776.8,774.7,775.9,30
20100901|2010-08-05 04:00,5,776.3,776.8,776.2,776.5,29
20100901|2010-08-05 04:30,5,777,777.2,776.8,776.8,15
20100901|2010-08-05 05:00,5,776.9,777.4,776.6,777.4,29
20100901|2010-08-05 05:30,5,777.3,778.6,777.3,778.3,18
20100901|2010-08-05 06:00,5,778.5,778.8,777.8,777.8,25
20100901|2010-08-05 06:30,5,777.5,777.5,776.3,776.4,66
20100901|2010-08-05 07:00,5,776.4,776.9,775.1,775.5,66
20100901|2010-08-05 07:30,5,775.4,775.4,772,772.9,247
20100901|2010-08-05 08:00,5,772.3,772.4,769.8,770.1,244
20100901|2010-08-05 08:30,5,770.3,774.9,768.2,773.3,3852
20100901|2010-08-05 09:00,5,773.4,775.5,772.6,775,1906
20100901|2010-08-05 09:30,5,775,775.6,770.5,771.1,1736
20100901|2010-08-05 10:00,5,771,772.7,769.5,772.4,1604
20100901|2010-08-05 10:30,5,772.3,773.7,771.1,771.8,993
20100901|2010-08-05 11:00,5,771.9,773.1,771.6,772.5,465
20100901|2010-08-05 11:30,5,772.6,772.9,771.4,771.6,330
20100901|2010-08-05 12:00,5,771.5,771.9,770.4,771.5,502
20100901|2010-08-05 12:30,5,771.3,773.6,771.3,772.8,815
20100901|2010-08-05 13:00,5,773,773.5,772.5,772.8,648
20100901|2010-08-05 13:30,5,772.9,773.2,772.2,772.6,557
20100901|2010-08-05 14:00,5,772.6,774,772.5,773,825
20100901|2010-08-05 14:30,5,772.7,773.3,771.3,772.5,2699
20100901|2010-08-05 15:00,5,772.5,773.7,772.1,773.5,539
20100901|2010-08-05 15:30,6,773.3,773.6,773.3,773.6,2
20100901|2010-08-05 19:00,6,772.7,772.7,772.7,772.7,1
20100901|2010-08-05 22:30,6,773.5,773.8,773.5,773.8,3
20100901|2010-08-06 01:00,6,774.2,774.5,774.1,774.5,13
20100901|2010-08-06 01:30,6,773.7,774.4,773.7,774.4,5
20100901|2010-08-06 02:00,6,774,775.2,773.6,775.1,17
20100901|2010-08-06 02:30,6,775.3,775.3,774.6,774.6,7
20100901|2010-08-06 03:00,6,774.3,774.6,773.8,773.8,21
20100901|2010-08-06 03:30,6,773.8,774.3,773.7,774.3,8
20100901|2010-08-06 04:00,6,773.8,773.8,772.7,772.7,8
20100901|2010-08-06 04:30,6,772.4,773,772.4,773,3
20100901|2010-08-06 05:00,6,772.9,774,772.9,774,3
20100901|2010-08-06 05:30,6,774.2,774.2,773.9,773.9,4
20100901|2010-08-06 06:00,6,774,775.2,774,774.8,25
20100901|2010-08-06 06:30,6,775.3,775.3,774.4,774.7,22
20100901|2010-08-06 07:00,6,775.2,775.8,774.3,775.5,150
20100901|2010-08-06 07:30,6,775.3,775.3,763.3,764.9,1016
20100901|2010-08-06 08:00,6,764.8,765.7,762.2,762.7,485
20100901|2010-08-06 08:30,6,762.7,772.8,761.9,772.3,5878
20100901|2010-08-06 09:00,6,772.3,773.1,769,769.4,2092
20100901|2010-08-06 09:30,6,769.2,770.3,759.4,760.3,4783
20100901|2010-08-06 10:00,6,760.2,763.5,759.3,762.8,2011
20100901|2010-08-06 10:30,6,762.9,765.6,762.4,764.1,1013
20100901|2010-08-06 11:00,6,763.8,764.2,762.6,762.9,795
20100901|2010-08-06 11:30,6,762.8,764.2,762.7,762.7,458
20100901|2010-08-06 12:00,6,762.9,763.8,762.1,762.9,773
20100901|2010-08-06 12:30,6,762.9,764,761.8,763.1,1062
20100901|2010-08-06 13:00,6,763,763.2,762,763.1,1392
20100901|2010-08-06 13:30,6,763.1,768.1,762.3,767.5,1965
20100901|2010-08-06 14:00,6,767.7,769.9,766.3,769.1,1907
20100901|2010-08-06 14:30,6,769.1,771.3,768.3,770.4,2303
20100901|2010-08-06 15:00,6,770.3,772.1,768.8,771.9,732
20100901|2010-08-08 17:00,9,772.2,772.2,772.2,772.2,1
20100901|2010-08-08 18:30,9,770.6,770.6,770.5,770.5,6
20100901|2010-08-08 19:00,9,769.9,771.4,769.9,770.6,10
20100901|2010-08-08 19:30,9,770.6,770.6,770.6,770.6,2
20100901|2010-08-08 20:00,9,771.4,771.4,771.4,771.4,1
20100901|2010-08-08 20:30,9,771,771,771,771,2
20100901|2010-08-08 21:00,9,771.4,771.8,771.4,771.8,3
20100901|2010-08-09 00:30,9,772.9,772.9,772.9,772.9,1
20100901|2010-08-09 01:00,9,773.6,773.9,773.5,773.8,11
20100901|2010-08-09 01:30,9,772.6,772.6,772.3,772.3,3
20100901|2010-08-09 02:00,9,773.4,773.5,772.7,773.2,11
20100901|2010-08-09 02:30,9,774.1,775.5,774.1,775.4,23
20100901|2010-08-09 03:00,9,775.2,775.2,774,774.1,15
20100901|2010-08-09 03:30,9,774.8,774.8,774.6,774.8,7
20100901|2010-08-09 04:00,9,774.7,775.3,774.6,775.3,6
20100901|2010-08-09 04:30,9,775,775.4,774.4,775.4,9
20100901|2010-08-09 05:00,9,775.2,775.4,775.2,775.4,3
20100901|2010-08-09 05:30,9,775.3,775.3,774.9,774.9,4
20100901|2010-08-09 06:00,9,775.1,775.5,774.8,774.8,8
20100901|2010-08-09 06:30,9,774.5,775.5,774.5,775.5,22
20100901|2010-08-09 07:00,9,775.5,776,775.2,775.8,36
20100901|2010-08-09 07:30,9,776,776.1,775.3,775.5,42
20100901|2010-08-09 08:00,9,775.8,776.4,774.9,775.8,222
20100901|2010-08-09 08:30,9,776,776.3,771.3,772.1,3140
20100901|2010-08-09 09:00,9,772.1,774.1,771.6,772.7,1608
20100901|2010-08-09 09:30,9,772.8,774.7,772.8,774.7,1075
20100901|2010-08-09 10:00,9,774.5,775.7,774.1,775,840
20100901|2010-08-09 10:30,9,775.1,776.8,775,776,870
20100901|2010-08-09 11:00,9,776,776.7,775.3,775.7,690
20100901|2010-08-09 11:30,9,775.6,776.3,775.1,776.1,439
20100901|2010-08-09 12:00,9,776,776.8,775.6,775.9,473
20100901|2010-08-09 12:30,9,775.8,776.9,775.5,776.5,916
20100901|2010-08-09 13:00,9,776.6,777,776.5,776.5,581
20100901|2010-08-09 13:30,9,776.6,779,776.6,778.9,1159
20100901|2010-08-09 14:00,9,778.8,778.8,776.9,777.6,952
20100901|2010-08-09 14:30,9,777.5,779,777.3,777.7,2216
20100901|2010-08-09 15:00,9,777.7,778.3,777.4,777.7,502
20100901|2010-08-09 15:30,10,777.7,778,777.6,777.6,8
20100901|2010-08-09 16:00,10,776.9,776.9,776.8,776.8,4
20100901|2010-08-09 21:30,10,775.4,775.4,775.4,775.4,8
20100901|2010-08-09 22:00,10,775.1,775.1,774.7,774.7,4
20100901|2010-08-09 22:30,10,774,774,774,774,1
20100901|2010-08-09 23:30,10,774.4,774.4,774.1,774.1,4
20100901|2010-08-10 00:00,10,774.2,774.2,774.2,774.2,1
20100901|2010-08-10 01:00,10,774.6,774.6,773.9,773.9,4
20100901|2010-08-10 01:30,10,773.9,774.1,773.9,774,6
20100901|2010-08-10 02:00,10,774.1,774.2,773.6,773.6,50
20100901|2010-08-10 02:30,10,773.2,773.2,771.1,771.7,108
20100901|2010-08-10 03:00,10,771.4,773.2,770.8,773,46
20100901|2010-08-10 03:30,10,773,773.3,772.6,773.1,20
20100901|2010-08-10 04:00,10,772.3,772.3,771.4,771.6,8
20100901|2010-08-10 04:30,10,772.2,772.6,772.2,772.6,4
20100901|2010-08-10 05:00,10,772.6,773.2,772.3,772.4,17
20100901|2010-08-10 05:30,10,772.8,773,772.6,772.8,29
20100901|2010-08-10 06:00,10,773,773.6,772.4,772.4,28
20100901|2010-08-10 06:30,10,772.5,772.6,771.5,771.8,41
20100901|2010-08-10 07:00,10,771.5,771.8,769,770,146
20100901|2010-08-10 07:30,10,769.6,770.4,768.3,770.2,120
20100901|2010-08-10 08:00,10,769.7,770.9,768.2,770,426
20100901|2010-08-10 08:30,10,769.9,771.4,763,766.2,4352
20100901|2010-08-10 09:00,10,766.2,768.1,764.7,767.2,1435
20100901|2010-08-10 09:30,10,767.2,767.2,764.9,765.5,1195
20100901|2010-08-10 10:00,10,765.5,767.6,765.4,767.2,959
20100901|2010-08-10 10:30,10,767.2,767.9,766.6,767.2,730
20100901|2010-08-10 11:00,10,767.1,767.2,766.1,766.6,395
20100901|2010-08-10 11:30,10,766.6,766.6,765.5,765.8,565
20100901|2010-08-10 12:00,10,765.7,766.2,763,763.3,948
20100901|2010-08-10 12:30,10,763.4,765,762.9,764.3,794
20100901|2010-08-10 13:00,10,764.2,770.2,764.2,767.5,3184
20100901|2010-08-10 13:30,10,767.7,774,767.7,771.1,3273
20100901|2010-08-10 14:00,10,771,773,768,770.2,1832
20100901|2010-08-10 14:30,10,770.2,771.7,767.5,768.3,2682
20100901|2010-08-10 15:00,10,768.3,769.6,768,768.7,746
20100901|2010-08-10 15:30,11,768.8,769.1,768.8,769,10
20100901|2010-08-10 17:00,11,769,769,768.9,768.9,3
20100901|2010-08-10 18:30,11,767.3,767.3,767.3,767.3,1
20100901|2010-08-10 19:00,11,767.4,767.4,763.3,763.3,30
20100901|2010-08-10 19:30,11,764,764,762.5,763.6,33
20100901|2010-08-10 20:00,11,764.1,765.2,763.7,763.7,5
20100901|2010-08-10 20:30,11,763.5,763.5,763,763,5
20100901|2010-08-10 21:00,11,764.7,764.7,764.7,764.7,1
20100901|2010-08-10 21:30,11,765.2,765.2,764.8,765.2,5
20100901|2010-08-10 22:00,11,764.8,764.8,764.8,764.8,5
20100901|2010-08-10 22:30,11,764,764,764,764,1
20100901|2010-08-10 23:00,11,764,764.4,764,764,5
20100901|2010-08-11 00:30,11,762.8,762.8,762.5,762.6,9
20100901|2010-08-11 01:00,11,762.5,762.5,758.9,760.3,97
20100901|2010-08-11 01:30,11,760.4,761.1,760.1,760.6,27
20100901|2010-08-11 02:00,11,760.6,760.7,758.2,759.4,134
20100901|2010-08-11 02:30,11,759,760.5,758.6,760.2,70
20100901|2010-08-11 03:00,11,760.4,760.4,758.6,758.8,47
20100901|2010-08-11 03:30,11,759,760.4,759,759.2,14
20100901|2010-08-11 04:00,11,760,760,757.7,758,36
20100901|2010-08-11 04:30,11,757.7,758.2,756.9,756.9,10
20100901|2010-08-11 05:00,11,757,757,754.7,754.7,36
20100901|2010-08-11 05:30,11,756,757,756,756.5,20
20100901|2010-08-11 06:00,11,756.8,757.1,756.3,757.1,26
20100901|2010-08-11 06:30,11,756.5,756.5,755.7,756.3,32
20100901|2010-08-11 07:00,11,756.4,757.3,756.2,756.4,67
20100901|2010-08-11 07:30,11,756.1,756.4,754.7,755.1,156
20100901|2010-08-11 08:00,11,755.1,755.4,750.5,753.9,757
20100901|2010-08-11 08:30,11,753.9,754.1,748,750.2,5158
20100901|2010-08-11 09:00,11,750.1,751.3,748.8,749.8,3031
20100901|2010-08-11 09:30,11,749.5,749.7,744.8,745,3482
20100901|2010-08-11 10:00,11,744.8,745.3,742.4,744.2,2375
20100901|2010-08-11 10:30,11,744.2,745.2,743.8,745,1382
20100901|2010-08-11 11:00,11,744.9,745.4,743.8,743.9,992
20100901|2010-08-11 11:30,11,743.9,744.7,741.6,741.9,1648
20100901|2010-08-11 12:00,11,742.1,744.5,741.9,744.1,751
20100901|2010-08-11 12:30,11,744.2,744.5,742.6,742.7,814
20100901|2010-08-11 13:00,11,742.6,744.3,742.5,743.6,1541
20100901|2010-08-11 13:30,11,743.6,743.7,740.7,741.5,1525
20100901|2010-08-11 14:00,11,741.4,742.5,741.1,742,1523
20100901|2010-08-11 14:30,11,742,743.9,740.9,741.5,4372
20100901|2010-08-11 15:00,11,741.6,742.6,738.7,738.9,1515
20100901|2010-08-11 15:30,12,738.4,738.5,736.1,736.1,69
20100901|2010-08-11 16:00,12,736.1,736.4,731.7,732.4,77
20100901|2010-08-11 17:00,12,732.2,732.8,732.2,732.8,14
20100901|2010-08-11 17:30,12,732.8,733.2,732.6,733.2,8
20100901|2010-08-11 19:00,12,736,736.6,735.9,735.9,7
20100901|2010-08-11 19:30,12,736.5,736.5,736.5,736.5,1
20100901|2010-08-11 20:00,12,736.5,737.1,735.9,736.6,8
20100901|2010-08-11 21:00,12,737,737,737,737,3
20100901|2010-08-11 21:30,12,737,737,736.2,736.2,14
20100901|2010-08-12 00:00,12,736.5,736.5,735.8,735.8,3
20100901|2010-08-12 01:00,12,738.1,739.1,738.1,738.5,21
20100901|2010-08-12 01:30,12,738.2,738.2,737.1,737.1,4
20100901|2010-08-12 02:00,12,738.3,740.8,738.1,740.7,101
20100901|2010-08-12 02:30,12,740.9,741.5,740,741.2,53
20100901|2010-08-12 03:00,12,741,741.1,739.2,739.2,63
20100901|2010-08-12 03:30,12,739,739.2,737.9,738.9,48
20100901|2010-08-12 04:00,12,738.4,739.7,738,739.1,46
20100901|2010-08-12 04:30,12,739.4,739.5,737.1,737.3,27
20100901|2010-08-12 05:00,12,737.5,738.8,737.5,738.7,33
20100901|2010-08-12 05:30,12,739.4,739.9,738.9,739,26
20100901|2010-08-12 06:00,12,738.8,739.6,738.6,739.2,31
20100901|2010-08-12 06:30,12,739.1,739.1,736.4,736.7,42
20100901|2010-08-12 07:00,12,736.7,736.7,734.3,734.5,163
20100901|2010-08-12 07:30,12,733.8,734.2,730.1,731.1,548
20100901|2010-08-12 08:00,12,731.2,731.2,726.2,727.8,1299
20100901|2010-08-12 08:30,12,727.9,735.9,727,734.8,5676
20100901|2010-08-12 09:00,12,734.7,736.9,732.9,733.6,2205
20100901|2010-08-12 09:30,12,733.5,738.9,733.2,736.9,1710
20100901|2010-08-12 10:00,12,737.1,739.8,735.7,739.4,1179
20100901|2010-08-12 10:30,12,739.4,740.1,737.7,738.4,975
20100901|2010-08-12 11:00,12,738.4,739.2,737.2,738.5,690
20100901|2010-08-12 11:30,12,738.6,740.5,738.5,740.1,788
20100901|2010-08-12 12:00,12,740.1,740.6,737.6,738,673
20100901|2010-08-12 12:30,12,738,738.1,735.3,735.8,1004
20100901|2010-08-12 13:00,12,735.7,736.9,735.2,736.7,954
20100901|2010-08-12 13:30,12,736.6,737.7,734.8,736.8,904
20100901|2010-08-12 14:00,12,736.9,740.2,736.9,738.8,1486
20100901|2010-08-12 14:30,12,738.8,740.3,736.3,737.5,2539
20100901|2010-08-12 15:00,12,737.5,737.7,736.5,736.9,681
20100901|2010-08-12 15:30,13,736.5,737.4,736.5,737.2,15
20100901|2010-08-12 16:00,13,737.2,737.2,737.2,737.2,2
20100901|2010-08-12 19:00,13,737.1,739,737.1,739,8
20100901|2010-08-12 19:30,13,738.8,740.2,738.8,740.2,5
20100901|2010-08-12 20:00,13,738.3,738.3,738.3,738.3,1
20100901|2010-08-12 20:30,13,738.4,738.4,738.4,738.4,1
20100901|2010-08-12 21:00,13,739.4,739.4,739.4,739.4,3
20100901|2010-08-12 21:30,13,740.4,740.4,740.4,740.4,1
20100901|2010-08-12 22:30,13,741.2,742,741.2,741.7,16
20100901|2010-08-12 23:00,13,741.3,741.3,741.3,741.3,3
20100901|2010-08-13 00:00,13,741.8,741.9,741.5,741.5,7
20100901|2010-08-13 00:30,13,741.7,742.6,741.7,742.5,18
20100901|2010-08-13 01:00,13,742.9,743.8,742.9,743.8,13
20100901|2010-08-13 01:30,13,742.9,742.9,742.8,742.8,2
20100901|2010-08-13 02:00,13,743,743.6,742,743,31
20100901|2010-08-13 02:30,13,743.1,743.2,740.8,741,21
20100901|2010-08-13 03:00,13,741.2,741.8,741,741.3,14
20100901|2010-08-13 03:30,13,741.1,742.2,741.1,741.2,17
20100901|2010-08-13 04:00,13,741.4,741.4,737.3,737.5,37
20100901|2010-08-13 04:30,13,737.3,737.7,734.5,734.9,41
20100901|2010-08-13 05:00,13,735,735.2,732.8,734,91
20100901|2010-08-13 05:30,13,733.5,734.3,733.5,733.6,9
20100901|2010-08-13 06:00,13,733.9,734.6,733.3,733.8,23
20100901|2010-08-13 06:30,13,733.6,733.9,732.7,733.4,23
20100901|2010-08-13 07:00,13,733.8,733.9,731.6,732.4,55
20100901|2010-08-13 07:30,13,733.4,736.1,731.5,735.4,322
20100901|2010-08-13 08:00,13,735.3,736.1,734.2,735.4,377
20100901|2010-08-13 08:30,13,735.5,739.3,733.7,738.7,3431
20100901|2010-08-13 09:00,13,738.6,739.3,735.7,736.7,2599
20100901|2010-08-13 09:30,13,736.7,737.2,734.1,736.1,1982
20100901|2010-08-13 10:00,13,735.9,737.2,734.9,735.5,909
20100901|2010-08-13 10:30,13,735.3,736.2,734,735.6,1032
20100901|2010-08-13 11:00,13,735.8,737.7,735.4,737.6,512
20100901|2010-08-13 11:30,13,737.7,738.5,736.7,738.3,479
20100901|2010-08-13 12:00,13,738.4,738.6,737.1,737.9,375
20100901|2010-08-13 12:30,13,738,739.5,737.4,737.8,861
20100901|2010-08-13 13:00,13,737.9,738.1,736.4,737.5,581
20100901|2010-08-13 13:30,13,737.4,737.6,735.8,736.3,527
20100901|2010-08-13 14:00,13,736.2,736.9,735.7,735.8,694
20100901|2010-08-13 14:30,13,735.9,737,733.2,733.9,2530
20100901|2010-08-13 15:00,13,733.9,734.6,733.3,733.6,436
20100901|2010-08-15 19:00,16,731,731,731,731,1
20100901|2010-08-15 20:00,16,729,729,729,729,1
20100901|2010-08-15 20:30,16,729.6,729.6,729.5,729.5,3
20100901|2010-08-15 22:30,16,730.7,732.3,730.7,731,4
20100901|2010-08-15 23:00,16,733.8,734.6,733.8,734.6,5
20100901|2010-08-16 00:30,16,735.1,735.2,735.1,735.2,3
20100901|2010-08-16 01:00,16,735.2,735.5,735.2,735.5,4
20100901|2010-08-16 01:30,16,736,736.1,736,736.1,9
20100901|2010-08-16 02:00,16,736,737.4,735.6,736.9,37
20100901|2010-08-16 02:30,16,736.3,736.3,734.3,734.6,33
20100901|2010-08-16 03:00,16,733.8,734,730.7,730.7,57
20100901|2010-08-16 03:30,16,729.8,731.2,729.8,731.2,29
20100901|2010-08-16 04:00,16,730.6,733.4,730.6,733.4,29
20100901|2010-08-16 04:30,16,733.2,733.2,731,731.4,9
20100901|2010-08-16 05:00,16,731.8,731.8,730.6,731.3,9
20100901|2010-08-16 05:30,16,731.1,732.3,731.1,731.1,17
20100901|2010-08-16 06:00,16,730.8,731.4,730.2,730.4,22
20100901|2010-08-16 06:30,16,730.2,730.4,729.1,730.4,14
20100901|2010-08-16 07:00,16,730.6,730.6,729.2,729.2,8
20100901|2010-08-16 07:30,16,729.9,732.1,729.9,730.7,115
20100901|2010-08-16 08:00,16,730.6,731.5,728.4,728.8,320
20100901|2010-08-16 08:30,16,728.7,733.1,725.4,731.1,4072
20100901|2010-08-16 09:00,16,730.9,736.8,730,735.6,2886
20100901|2010-08-16 09:30,16,735.7,737.4,735.6,735.9,1703
20100901|2010-08-16 10:00,16,736,736.2,733.1,733.6,1214
20100901|2010-08-16 10:30,16,733.6,736,733.4,735.4,957
20100901|2010-08-16 11:00,16,735,737.8,734.9,737.8,702
20100901|2010-08-16 11:30,16,737.6,738.3,736.7,737.3,954
20100901|2010-08-16 12:00,16,737.2,737.9,736.5,737,584
20100901|2010-08-16 12:30,16,737,737.7,735.3,735.7,1009
20100901|2010-08-16 13:00,16,735.8,736.4,733.9,735.5,845
20100901|2010-08-16 13:30,16,735.4,735.8,732.5,733.1,938
20100901|2010-08-16 14:00,16,733.1,733.8,731.3,733.1,1546
20100901|2010-08-16 14:30,16,733.1,735.2,732.4,734.9,2025
20100901|2010-08-16 15:00,16,734.9,735.8,734.3,735.3,671
20100901|2010-08-16 15:30,17,735.9,736.2,735.7,736.2,10
20100901|2010-08-16 16:00,17,736,736,736,736,1
20100901|2010-08-16 19:00,17,734.7,734.9,733.9,734.9,5
20100901|2010-08-16 19:30,17,734.5,735,734.1,735,24
20100901|2010-08-16 20:00,17,734.4,735.9,734.3,735.9,6
20100901|2010-08-16 21:00,17,735.7,736.8,735.7,736.8,6
20100901|2010-08-16 22:00,17,737.9,738.3,737.9,738.3,6
20100901|2010-08-16 23:30,17,738.1,738.1,738.1,738.1,1
20100901|2010-08-17 00:00,17,738.5,738.5,738.5,738.5,2
20100901|2010-08-17 01:00,17,737.9,738.2,737.9,738.1,5
20100901|2010-08-17 01:30,17,737.8,737.8,736.6,736.6,2
20100901|2010-08-17 02:00,17,736.7,739.3,736.3,739.2,61
20100901|2010-08-17 02:30,17,739.4,739.4,738,738.2,14
20100901|2010-08-17 03:00,17,739.1,739.3,738.2,739.2,19
20100901|2010-08-17 03:30,17,739.4,740.8,739.4,740.4,20
20100901|2010-08-17 04:00,17,740.6,740.6,739.6,740.4,25
20100901|2010-08-17 04:30,17,740,740.4,739.8,740.4,7
20100901|2010-08-17 05:00,17,740.3,741.5,740.2,741.4,23
20100901|2010-08-17 05:30,17,741.6,742,740.6,740.9,40
20100901|2010-08-17 06:00,17,740.6,740.8,740,740.8,23
20100901|2010-08-17 06:30,17,740.7,740.8,740.1,740.2,13
20100901|2010-08-17 07:00,17,740.1,740.6,740,740,49
20100901|2010-08-17 07:30,17,739.4,742.3,739,740.6,202
20100901|2010-08-17 08:00,17,740.6,742.5,740,741.5,420
20100901|2010-08-17 08:30,17,741.6,743.9,739.3,742.3,3926
20100901|2010-08-17 09:00,17,742.3,743.7,741.2,741.9,1977
20100901|2010-08-17 09:30,17,742,746.1,742,745.6,1756
20100901|2010-08-17 10:00,17,745.7,749.8,745.7,748.3,1899
20100901|2010-08-17 10:30,17,748.4,750,748.2,749.6,1408
20100901|2010-08-17 11:00,17,749.6,749.7,747.6,747.9,772
20100901|2010-08-17 11:30,17,748,749,748,748.6,547
20100901|2010-08-17 12:00,17,748.6,752.6,748.6,752,1629
20100901|2010-08-17 12:30,17,751.9,752.8,749.9,750.5,945
20100901|2010-08-17 13:00,17,750.5,751.7,750.5,751.2,806
20100901|2010-08-17 13:30,17,751.4,751.5,750,750.4,602
20100901|2010-08-17 14:00,17,750.5,750.6,748.9,750.3,1159
20100901|2010-08-17 14:30,17,750.4,750.4,746.8,746.8,3335
20100901|2010-08-17 15:00,17,746.9,747.2,745.1,745.3,987
20100901|2010-08-17 15:30,18,745.3,745.3,744.8,745.1,23
20100901|2010-08-17 16:00,18,745.4,745.8,745.4,745.8,2
20100901|2010-08-17 18:00,18,745.8,745.8,745.8,745.8,1
20100901|2010-08-17 19:00,18,745.7,745.7,745.7,745.7,1
20100901|2010-08-17 20:00,18,744.7,745.2,744.5,745.1,14
20100901|2010-08-17 20:30,18,744.9,745.2,744.9,745,5
20100901|2010-08-17 21:00,18,745,745,744.9,744.9,2
20100901|2010-08-17 21:30,18,745,745.4,744.9,745.1,16
20100901|2010-08-17 22:30,18,744.8,744.8,744.8,744.8,1
20100901|2010-08-18 01:00,18,745,745.3,745,745.3,2
20100901|2010-08-18 01:30,18,746.3,746.7,745.5,745.5,10
20100901|2010-08-18 02:00,18,745.8,745.8,744.2,745.3,59
20100901|2010-08-18 02:30,18,744.7,744.8,742.2,742.7,61
20100901|2010-08-18 03:00,18,742.6,743.7,742.6,743.6,13
20100901|2010-08-18 03:30,18,743,743.9,742.9,742.9,16
20100901|2010-08-18 04:00,18,743.2,746.3,743.2,745.3,52
20100901|2010-08-18 04:30,18,745.6,745.9,745.1,745.7,31
20100901|2010-08-18 05:00,18,745.3,745.3,743.7,743.7,74
20100901|2010-08-18 05:30,18,743.7,744.9,743.7,743.9,21
20100901|2010-08-18 06:00,18,744.2,744.5,743.8,744.1,34
20100901|2010-08-18 06:30,18,744.5,746.3,744.4,745.5,41
20100901|2010-08-18 07:00,18,745.4,747.5,745.4,746.9,83
20100901|2010-08-18 07:30,18,746.9,747.8,745.9,747.2,128
20100901|2010-08-18 08:00,18,747.2,747.6,745.3,745.5,335
20100901|2010-08-18 08:30,18,745.3,745.6,740.3,744.1,3953
20100901|2010-08-18 09:00,18,744.1,746.8,742.6,743.1,2594
20100901|2010-08-18 09:30,18,743.1,746.1,743,745.6,1713
20100901|2010-08-18 10:00,18,745.8,749.1,745.3,747.3,1690
20100901|2010-08-18 10:30,18,747.6,750,747.4,749,999
20100901|2010-08-18 11:00,18,749,749.4,748.3,749.3,446
20100901|2010-08-18 11:30,18,749.1,752.5,748,751.9,1144
20100901|2010-08-18 12:00,18,752.1,754.2,751.6,753.1,1213
20100901|2010-08-18 12:30,18,753.2,753.8,752.1,753.5,791
20100901|2010-08-18 13:00,18,753.5,754.1,751.7,752.4,769
20100901|2010-08-18 13:30,18,752.7,753.4,751.6,752.3,803
20100901|2010-08-18 14:00,18,752.4,753,749.5,750.2,1220
20100901|2010-08-18 14:30,18,750.2,751.3,748.8,749,3417
20100901|2010-08-18 15:00,18,748.9,749,742.5,742.9,1633
20100901|2010-08-18 15:30,19,743.4,744.4,743.3,744.4,50
20100901|2010-08-18 16:00,19,744.5,744.5,744.1,744.2,7
20100901|2010-08-18 17:00,19,743.9,743.9,743.9,743.9,2
20100901|2010-08-18 17:30,19,743.9,743.9,743.9,743.9,2
20100901|2010-08-18 18:00,19,743.5,743.5,743.5,743.5,1
20100901|2010-08-18 18:30,19,743.6,743.6,743,743,4
20100901|2010-08-18 19:00,19,743,743.7,742.3,743.7,7
20100901|2010-08-18 19:30,19,744.8,745,744.5,744.6,4
20100901|2010-08-18 20:00,19,744.9,744.9,744.5,744.5,6
20100901|2010-08-18 21:00,19,745.1,745.1,745.1,745.1,1
20100901|2010-08-18 23:00,19,745.5,745.6,745.4,745.5,8
20100901|2010-08-19 01:00,19,746.7,747.9,746.7,747.4,86
20100901|2010-08-19 01:30,19,746.8,747.9,746.8,747.4,20
20100901|2010-08-19 02:00,19,747.4,748.5,744.8,745.1,139
20100901|2010-08-19 02:30,19,744.7,744.9,741.5,743.3,273
20100901|2010-08-19 03:00,19,742.7,743.8,742.5,743.3,80
20100901|2010-08-19 03:30,19,744,744.7,743.9,744.2,35
20100901|2010-08-19 04:00,19,744.2,744.8,744.2,744.3,8
20100901|2010-08-19 04:30,19,744.8,744.9,744.6,744.7,14
20100901|2010-08-19 05:00,19,744.8,748.4,744.8,747.8,160
20100901|2010-08-19 05:30,19,747.8,747.9,747.2,747.2,7
20100901|2010-08-19 06:00,19,747.6,747.6,747,747.1,46
20100901|2010-08-19 06:30,19,746.9,747.2,746.4,747.2,24
20100901|2010-08-19 07:00,19,747.4,749.8,747.4,748.9,214
20100901|2010-08-19 07:30,19,748.4,748.4,741.5,743.9,1334
20100901|2010-08-19 08:00,19,743.8,745.6,743.6,744.7,411
20100901|2010-08-19 08:30,19,744.7,748.4,744.1,745.8,4433
20100901|2010-08-19 09:00,19,745.6,745.6,738.6,740.2,4693
20100901|2010-08-19 09:30,19,740.1,741.7,738.5,739.3,2097
20100901|2010-08-19 10:00,19,739.2,739.9,737.3,738.6,1867
20100901|2010-08-19 10:30,19,738.8,738.9,733.5,734.8,2990
20100901|2010-08-19 11:00,19,734.8,736.4,733.9,735.8,1199
20100901|2010-08-19 11:30,19,735.8,736.9,734.9,736.2,832
20100901|2010-08-19 12:00,19,736.3,737.2,735.2,736,678
20100901|2010-08-19 12:30,19,736,736.4,734.6,734.9,1115
20100901|2010-08-19 13:00,19,734.7,737.5,733.8,736.4,1066
20100901|2010-08-19 13:30,19,736.4,737.7,735.5,736.4,1419
20100901|2010-08-19 14:00,19,736.2,740.4,735.4,738,1802
20100901|2010-08-19 14:30,19,738.1,739.5,736.1,736.2,3482
20100901|2010-08-19 15:00,19,736.3,736.7,735.4,735.5,788
20100901|2010-08-19 15:30,20,735.5,736.3,735.5,736.3,6
20100901|2010-08-19 16:00,20,736.3,736.3,736.2,736.2,2
20100901|2010-08-19 17:00,20,736.3,736.4,736.2,736.2,3
20100901|2010-08-19 17:30,20,736.8,736.8,736.8,736.8,1
20100901|2010-08-19 19:30,20,736.4,737.5,736.4,736.9,7
20100901|2010-08-19 20:00,20,736.5,737.9,736.5,737.3,12
20100901|2010-08-19 20:30,20,737.3,737.3,736.5,736.5,7
20100901|2010-08-19 21:00,20,736.6,736.6,736.3,736.3,2
20100901|2010-08-19 22:30,20,735.3,735.5,734.8,734.8,4
20100901|2010-08-20 01:00,20,735.4,736.9,735.4,736.5,22
20100901|2010-08-20 01:30,20,737.4,737.4,736.3,736.3,10
20100901|2010-08-20 02:00,20,737.7,739.4,737.3,738,69
20100901|2010-08-20 02:30,20,736.6,737.8,736,737.2,16
20100901|2010-08-20 03:00,20,736.6,737.3,734.9,735.4,44
20100901|2010-08-20 03:30,20,735.6,735.6,734.5,734.8,11
20100901|2010-08-20 04:00,20,734.6,734.6,734.2,734.2,3
20100901|2010-08-20 04:30,20,734.9,734.9,731.6,732.7,58
20100901|2010-08-20 05:00,20,732.7,733.3,730,730,39
20100901|2010-08-20 05:30,20,730,731,730,730.1,13
20100901|2010-08-20 06:00,20,730.6,731.9,730.6,731.8,34
20100901|2010-08-20 06:30,20,731.9,732.1,730.6,730.6,39
20100901|2010-08-20 07:00,20,731.4,732.2,730.6,730.8,70
20100901|2010-08-20 07:30,20,730.7,733.5,730.4,733.3,228
20100901|2010-08-20 08:00,20,733.4,734.5,732.4,733.8,632
20100901|2010-08-20 08:30,20,733.7,734.5,727.8,730.2,4643
20100901|2010-08-20 09:00,20,730.1,731.2,727.8,728.8,3322
20100901|2010-08-20 09:30,20,729,731.2,728.8,729.3,1799
20100901|2010-08-20 10:00,20,729.1,730.3,727.5,728.7,1425
20100901|2010-08-20 10:30,20,728.7,729.1,726.5,726.7,1731
20100901|2010-08-20 11:00,20,727,729.4,726.8,728.8,807
20100901|2010-08-20 11:30,20,728.8,729.2,727.7,728.8,498
20100901|2010-08-20 12:00,20,728.8,730.9,728.8,730.4,539
20100901|2010-08-20 12:30,20,730.5,731.1,729.4,730.4,1189
20100901|2010-08-20 13:00,20,730.5,732.7,730.2,731.7,846
20100901|2010-08-20 13:30,20,731.6,735.6,731.6,734.4,1531
20100901|2010-08-20 14:00,20,734.3,735.6,733.6,735.1,1075
20100901|2010-08-20 14:30,20,735.2,736.1,734.5,736.1,2298
20100901|2010-08-20 15:00,20,736.2,736.5,735.2,736.5,446
20100901|2010-08-22 17:00,23,735.5,737.9,735.5,737.9,7
20100901|2010-08-22 18:00,23,738,738,737.5,737.5,2
20100901|2010-08-22 18:30,23,737.9,737.9,737.9,737.9,1
20100901|2010-08-22 19:30,23,737.4,737.5,737.4,737.5,3
20100901|2010-08-22 20:00,23,737.1,737.1,737.1,737.1,1
20100901|2010-08-22 20:30,23,739.2,739.2,739.2,739.2,1
20100901|2010-08-22 21:00,23,739,739,739,739,1
20100901|2010-08-23 01:00,23,737.2,737.6,737.1,737.6,9
20100901|2010-08-23 01:30,23,737.6,737.6,737.6,737.6,1
20100901|2010-08-23 02:00,23,737.4,737.9,735.2,735.5,27
20100901|2010-08-23 02:30,23,737,737.8,737,737.8,6
20100901|2010-08-23 03:00,23,738.8,738.9,737.3,738.6,37
20100901|2010-08-23 03:30,23,738.6,739.2,738.2,739.1,16
20100901|2010-08-23 04:00,23,739.4,739.4,738.9,739.4,10
20100901|2010-08-23 04:30,23,738.6,739.9,738.6,739.8,9
20100901|2010-08-23 05:00,23,739.8,740.5,739.8,740.2,6
20100901|2010-08-23 05:30,23,740.5,741.1,740.5,740.8,13
20100901|2010-08-23 06:00,23,740.8,740.8,740.3,740.3,18
20100901|2010-08-23 06:30,23,740.2,741.6,740,741.4,30
20100901|2010-08-23 07:00,23,741.2,741.3,739.6,739.7,34
20100901|2010-08-23 07:30,23,740.1,740.3,739,739.2,45
20100901|2010-08-23 08:00,23,739,740.4,738.4,740.1,245
20100901|2010-08-23 08:30,23,740.1,743,738.2,740.6,3689
20100901|2010-08-23 09:00,23,740.5,740.8,735.8,736.7,2471
20100901|2010-08-23 09:30,23,736.7,738.4,732.7,733.4,2203
20100901|2010-08-23 10:00,23,733.4,733.6,730.2,730.8,2215
20100901|2010-08-23 10:30,23,730.8,733,730.4,731.6,1143
20100901|2010-08-23 11:00,23,731.7,734.3,731.5,734.3,833
20100901|2010-08-23 11:30,23,734.4,735,732.9,733.3,451
20100901|2010-08-23 12:00,23,733.2,734.6,732.1,734.3,575
20100901|2010-08-23 12:30,23,734.3,734.5,731.9,733.7,1008
20100901|2010-08-23 13:00,23,733.7,736.3,733,734.1,1329
20100901|2010-08-23 13:30,23,733.9,735.6,732.5,732.7,1165
20100901|2010-08-23 14:00,23,732.7,733.8,730.9,731.4,1435
20100901|2010-08-23 14:30,23,731.5,731.6,728.4,728.4,3404
20100901|2010-08-23 15:00,23,728.6,729.8,728,729.1,516
20100901|2010-08-23 15:30,24,728.5,729.4,728.5,729.4,8
20100901|2010-08-23 16:00,24,729,729.5,728.9,729.2,11
20100901|2010-08-23 17:00,24,727,727,727,727,1
20100901|2010-08-23 17:30,24,727.9,728.4,727.9,728.4,3
20100901|2010-08-23 18:30,24,727.2,727.2,726.5,726.5,8
20100901|2010-08-23 19:00,24,727.2,727.2,726.2,726.2,17
20100901|2010-08-23 19:30,24,726.3,726.5,726.3,726.3,5
20100901|2010-08-23 20:30,24,726.9,726.9,726.5,726.5,7
20100901|2010-08-23 21:00,24,726.9,726.9,726.9,726.9,1
20100901|2010-08-23 22:30,24,728.8,728.8,728.7,728.7,3
20100901|2010-08-23 23:00,24,727.8,727.8,727.8,727.8,1
20100901|2010-08-23 23:30,24,726.2,726.2,726.2,726.2,2
20100901|2010-08-24 00:00,24,727.5,727.5,727,727,5
20100901|2010-08-24 01:00,24,727.8,727.8,726.3,726.3,21
20100901|2010-08-24 01:30,24,726.8,726.8,725.3,725.7,24
20100901|2010-08-24 02:00,24,725.6,726.2,723.6,723.9,51
20100901|2010-08-24 02:30,24,723.6,723.9,722.1,722.5,21
20100901|2010-08-24 03:00,24,722.1,722.7,721.4,722.7,45
20100901|2010-08-24 03:30,24,722.9,722.9,722.7,722.7,4
20100901|2010-08-24 04:30,24,722.5,722.5,722.4,722.4,6
20100901|2010-08-24 05:00,24,723.7,724,723,723.3,15
20100901|2010-08-24 05:30,24,723.3,723.5,723,723.4,6
20100901|2010-08-24 06:00,24,723.5,724.3,723.5,723.7,7
20100901|2010-08-24 06:30,24,723.1,723.1,720.2,720.4,70
20100901|2010-08-24 07:00,24,720.9,721.3,718,718.3,142
20100901|2010-08-24 07:30,24,718.2,719.9,718.1,718.7,109
20100901|2010-08-24 08:00,24,718.8,719.9,715.9,718.8,1074
20100901|2010-08-24 08:30,24,718.6,719.3,714.7,715.9,5179
20100901|2010-08-24 09:00,24,715.4,718.6,711.1,717.1,5076
20100901|2010-08-24 09:30,24,716.9,719.1,715.9,718.9,2660
20100901|2010-08-24 10:00,24,718.9,721.7,718.4,721.7,2534
20100901|2010-08-24 10:30,24,721.8,724.7,721.1,722.7,2146
20100901|2010-08-24 11:00,24,722.7,724.2,720.6,721.1,1602
20100901|2010-08-24 11:30,24,721.1,722.4,720.8,721.3,1173
20100901|2010-08-24 12:00,24,721.4,723.5,720.3,723.5,1587
20100901|2010-08-24 12:30,24,723.6,723.7,718.9,719.2,1960
20100901|2010-08-24 13:00,24,719.2,720.8,718.7,719.1,2085
20100901|2010-08-24 13:30,24,719.2,721.5,718.8,721.2,1915
20100901|2010-08-24 14:00,24,721.2,723.4,720.2,721.3,3308
20100901|2010-08-24 14:30,24,721.3,722.3,717,717.1,4924
20100901|2010-08-24 15:00,24,717.2,717.3,716,716.2,1382
20100901|2010-08-24 15:30,25,716.3,716.6,715.5,715.5,41
20100901|2010-08-24 16:00,25,715.2,715.2,715.2,715.2,1
20100901|2010-08-24 18:30,25,716.5,717.6,716.5,717.6,6
20100901|2010-08-24 19:00,25,717.5,718.8,717.4,718.8,15
20100901|2010-08-24 19:30,25,718.1,719.1,717.9,719.1,15
20100901|2010-08-24 20:00,25,718.9,719,718.5,719,4
20100901|2010-08-24 20:30,25,718.4,718.7,718.4,718.7,5
20100901|2010-08-24 21:00,25,718.5,718.6,718.1,718.3,11
20100901|2010-08-24 21:30,25,718,718.5,717.4,718.5,19
20100901|2010-08-24 22:00,25,718.4,718.4,718.3,718.3,5
20100901|2010-08-24 22:30,25,718.5,718.7,717.8,717.8,4
20100901|2010-08-24 23:00,25,717.8,717.8,716.2,716.2,4
20100901|2010-08-24 23:30,25,716.2,717.5,716.2,717.5,6
20100901|2010-08-25 00:00,25,717.2,717.2,715.4,715.4,4
20100901|2010-08-25 00:30,25,714.9,715.4,714.3,715.4,16
20100901|2010-08-25 01:00,25,714.5,716,714.5,715,11
20100901|2010-08-25 01:30,25,715.4,716.8,715.4,716.8,15
20100901|2010-08-25 02:00,25,717.1,717.4,715.8,717.4,12
20100901|2010-08-25 02:30,25,717.2,719.7,717.2,719,45
20100901|2010-08-25 03:00,25,719,720.4,718.8,718.8,23
20100901|2010-08-25 03:30,25,719.4,719.4,717.3,717.3,17
20100901|2010-08-25 04:00,25,717.4,718,717.4,717.6,14
20100901|2010-08-25 04:30,25,717.7,717.7,715.4,716.2,48
20100901|2010-08-25 05:00,25,715.7,715.9,714.6,715.7,39
20100901|2010-08-25 05:30,25,715.7,716,715.3,716,16
20100901|2010-08-25 06:00,25,715.6,715.6,714,714,15
20100901|2010-08-25 06:30,25,714,714.5,713.4,714.4,45
20100901|2010-08-25 07:00,25,714.2,714.4,712.5,714,100
20100901|2010-08-25 07:30,25,712.5,712.5,709.6,711.1,513
20100901|2010-08-25 08:00,25,711.1,712.1,710.3,711.6,408
20100901|2010-08-25 08:30,25,711.5,714.1,708.3,709.9,5048
20100901|2010-08-25 09:00,25,709.4,713.6,707.1,711.2,4439
20100901|2010-08-25 09:30,25,711.3,713.1,708.3,712.6,2830
20100901|2010-08-25 10:00,25,712.5,716.5,711.5,716.3,2756
20100901|2010-08-25 10:30,25,716.2,716.2,713.5,714.6,1578
20100901|2010-08-25 11:00,25,714.6,715.4,713.4,713.9,902
20100901|2010-08-25 11:30,25,713.9,714.6,711.7,712,1293
20100901|2010-08-25 12:00,25,712,713.3,711.3,712.3,1036
20100901|2010-08-25 12:30,25,712.1,716.5,712,716,2567
20100901|2010-08-25 13:00,25,716,718.5,715.6,716.7,2228
20100901|2010-08-25 13:30,25,716.8,721.6,716.5,721.4,2720
20100901|2010-08-25 14:00,25,721.5,722.3,719,719.6,1650
20100901|2010-08-25 14:30,25,719.7,725.2,719.7,722.5,4186
20100901|2010-08-25 15:00,25,722.6,722.8,720.7,722.8,695
20100901|2010-08-25 15:30,26,723.2,723.7,723,723,22
20100901|2010-08-25 16:00,26,723.2,723.2,723.2,723.2,1
20100901|2010-08-25 18:00,26,723.3,723.3,723.3,723.3,1
20100901|2010-08-25 18:30,26,723,724.1,723,724.1,3
20100901|2010-08-25 19:00,26,723.5,723.5,723,723.3,7
20100901|2010-08-25 20:00,26,722.9,722.9,722.9,722.9,2
20100901|2010-08-25 20:30,26,722.2,722.2,722.1,722.1,2
20100901|2010-08-25 21:00,26,723.1,723.5,723.1,723.5,2
20100901|2010-08-25 21:30,26,723,723.5,723,723.5,2
20100901|2010-08-25 22:00,26,723.4,723.5,723.4,723.5,2
20100901|2010-08-25 22:30,26,724.9,724.9,724.9,724.9,2
20100901|2010-08-25 23:30,26,724.3,724.3,724.3,724.3,2
20100901|2010-08-26 00:00,26,723.9,723.9,723.9,723.9,2
20100901|2010-08-26 01:00,26,723.1,723.5,722.5,722.9,10
20100901|2010-08-26 01:30,26,723.1,723.6,723.1,723.6,10
20100901|2010-08-26 02:00,26,723.3,725.3,723.2,724.9,35
20100901|2010-08-26 02:30,26,724,724.1,724,724.1,7
20100901|2010-08-26 03:00,26,724.2,725.1,722.7,722.7,26
20100901|2010-08-26 03:30,26,722.7,723.7,722.2,722.4,38
20100901|2010-08-26 04:00,26,722.6,723.7,722.1,723.4,41
20100901|2010-08-26 04:30,26,723.3,724.3,723.3,724.1,29
20100901|2010-08-26 05:00,26,724.1,725,723.5,723.8,30
20100901|2010-08-26 05:30,26,723.9,724.3,723.1,723.1,27
20100901|2010-08-26 06:00,26,722.9,723.6,722.3,723.2,45
20100901|2010-08-26 06:30,26,723.4,723.4,722.5,722.6,21
20100901|2010-08-26 07:00,26,721.8,724,721.2,723.9,76
20100901|2010-08-26 07:30,26,723.9,727.8,723.9,726.2,355
20100901|2010-08-26 08:00,26,726.1,726.1,724.2,724.7,201
20100901|2010-08-26 08:30,26,724.8,727.2,722.6,726.6,4668
20100901|2010-08-26 09:00,26,726.5,729.5,725.9,726.8,2884
20100901|2010-08-26 09:30,26,726.8,729,725.5,726.6,2144
20100901|2010-08-26 10:00,26,726.4,726.7,722.3,724.4,2284
20100901|2010-08-26 10:30,26,724.5,725.4,721.5,724.6,1652
20100901|2010-08-26 11:00,26,724.5,724.9,722.9,724.5,611
20100901|2010-08-26 11:30,26,724.6,725,722.3,724,1254
20100901|2010-08-26 12:00,26,724.1,724.4,722.6,723.7,704
20100901|2010-08-26 12:30,26,723.8,724.8,721.8,722.2,820
20100901|2010-08-26 13:00,26,722.1,722.7,719.4,720,1768
20100901|2010-08-26 13:30,26,720,720.2,716.6,717.8,1719
20100901|2010-08-26 14:00,26,717.8,720.7,716.7,719.4,2137
20100901|2010-08-26 14:30,26,719.5,721.7,718.1,718.4,3529
20100901|2010-08-26 15:00,26,718.4,718.7,716.9,717.8,698
20100901|2010-08-26 15:30,27,717.2,718,717.2,718,2
20100901|2010-08-26 16:00,27,717.3,717.3,717.3,717.3,1
20100901|2010-08-26 19:00,27,717.8,718.9,717.5,718.9,3
20100901|2010-08-26 20:00,27,720.2,720.2,718.2,718.5,4
20100901|2010-08-26 20:30,27,716.4,716.5,716.4,716.5,2
20100901|2010-08-26 23:30,27,719.9,719.9,719.9,719.9,2
20100901|2010-08-27 00:00,27,720.4,721.3,720.4,721.2,7
20100901|2010-08-27 00:30,27,721.2,721.2,721.2,721.2,1
20100901|2010-08-27 01:00,27,721.4,721.4,721,721.4,26
20100901|2010-08-27 01:30,27,721.3,721.6,721,721.4,12
20100901|2010-08-27 02:00,27,721.4,721.9,719.9,719.9,48
20100901|2010-08-27 02:30,27,719.9,720.7,718.8,719.7,19
20100901|2010-08-27 03:00,27,719.1,719.3,718,718,11
20100901|2010-08-27 03:30,27,718.6,719,718.6,718.7,8
20100901|2010-08-27 04:00,27,718.7,719.6,718.4,719.6,10
20100901|2010-08-27 04:30,27,720.3,720.8,720,720.7,10
20100901|2010-08-27 05:00,27,720.6,720.7,719.5,719.6,8
20100901|2010-08-27 05:30,27,720.4,722,720.4,721.4,18
20100901|2010-08-27 06:00,27,721.5,721.7,721.2,721.4,23
20100901|2010-08-27 06:30,27,721.4,721.4,721,721.1,8
20100901|2010-08-27 07:00,27,720.8,723,720.5,722.9,76
20100901|2010-08-27 07:30,27,722.8,725.9,722.3,724.6,556
20100901|2010-08-27 08:00,27,724.4,725.6,723.3,725.1,216
20100901|2010-08-27 08:30,27,725.1,725.1,715.4,715.9,3990
20100901|2010-08-27 09:00,27,715.9,722.7,711.4,722.5,5680
20100901|2010-08-27 09:30,27,722.6,724.8,720.1,721.9,3094
20100901|2010-08-27 10:00,27,721.9,729.3,721.9,728.5,2529
20100901|2010-08-27 10:30,27,728.5,729.2,726.3,727.2,1363
20100901|2010-08-27 11:00,27,727.1,729.5,726.5,728.5,936
20100901|2010-08-27 11:30,27,728.7,729.2,725.1,725.8,897
20100901|2010-08-27 12:00,27,725.8,728.2,725.1,728.1,917
20100901|2010-08-27 12:30,27,728.3,730.7,727.4,730.6,1527
20100901|2010-08-27 13:00,27,730.5,731.6,728.8,731.1,1492
20100901|2010-08-27 13:30,27,731.2,733.4,731,731.7,1490
20100901|2010-08-27 14:00,27,731.8,733.9,730.7,733.5,1322
20100901|2010-08-27 14:30,27,733.5,734.3,732.1,733.6,2609
20100901|2010-08-27 15:00,27,733.6,734.2,733.1,733.8,669
20100901|2010-08-29 17:00,30,734,736.9,734,736.3,19
20100901|2010-08-29 18:00,30,736.1,736.4,736.1,736.4,4
20100901|2010-08-29 19:00,30,736.3,736.8,736.3,736.5,4
20100901|2010-08-29 19:30,30,737,737,736.2,736.2,5
20100901|2010-08-29 20:00,30,736.8,740.3,736.8,740.3,29
20100901|2010-08-29 20:30,30,740.5,741.1,740.4,740.5,8
20100901|2010-08-29 21:00,30,740.2,740.2,740.2,740.2,1
20100901|2010-08-29 22:30,30,738.1,738.1,736.8,736.8,9
20100901|2010-08-29 23:00,30,737.3,737.3,737.3,737.3,3
20100901|2010-08-29 23:30,30,738.1,738.1,738.1,738.1,1
20100901|2010-08-30 01:00,30,736.5,736.7,735.5,736.2,28
20100901|2010-08-30 01:30,30,736.1,736.5,735.6,735.6,16
20100901|2010-08-30 02:00,30,735.7,735.8,734.3,734.5,32
20100901|2010-08-30 02:30,30,735.2,735.2,734.8,734.9,7
20100901|2010-08-30 03:00,30,735.2,735.2,734.6,734.8,10
20100901|2010-08-30 03:30,30,734.4,734.9,734,734.5,10
20100901|2010-08-30 04:00,30,734.8,734.9,734,734.7,17
20100901|2010-08-30 04:30,30,734.3,734.5,734.2,734.2,4
20100901|2010-08-30 05:00,30,734.1,734.1,733.2,733.7,36
20100901|2010-08-30 05:30,30,733.3,733.8,732.2,732.2,38
20100901|2010-08-30 06:00,30,732.2,732.4,731.5,732.3,29
20100901|2010-08-30 06:30,30,732.5,733,732.1,732.1,10
20100901|2010-08-30 07:00,30,732.3,732.3,731.6,732.2,51
20100901|2010-08-30 07:30,30,732.3,733.2,730.1,731,157
20100901|2010-08-30 08:00,30,731.1,731.9,729.9,729.9,218
20100901|2010-08-30 08:30,30,730,734.4,729.5,734,3498
20100901|2010-08-30 09:00,30,733.9,734.1,729,730,2393
20100901|2010-08-30 09:30,30,729.7,732.1,728.6,730.9,1368
20100901|2010-08-30 10:00,30,731,731.4,729.1,729.9,1165
20100901|2010-08-30 10:30,30,730,730.1,726.4,727.3,1421
20100901|2010-08-30 11:00,30,727.3,727.8,726.9,727.3,489
20100901|2010-08-30 11:30,30,727.2,730.3,727,727.8,1763
20100901|2010-08-30 12:00,30,727.7,729.2,724.2,725,2450
20100901|2010-08-30 12:30,30,724.9,726.5,724.7,725.2,973
20100901|2010-08-30 13:00,30,725.1,726.1,723.5,725.3,1246
20100901|2010-08-30 13:30,30,725.3,726.3,724.3,725,1073
20100901|2010-08-30 14:00,30,724.9,725.6,722.8,723.3,908
20100901|2010-08-30 14:30,30,723.3,724.2,720.7,721.2,3125
20100901|2010-08-30 15:00,30,721.2,721.7,720,720.1,948
20100901|2010-08-30 15:30,31,720.4,720.5,719.9,719.9,27
20100901|2010-08-30 17:00,31,719.9,720.9,719.9,720.9,5
20100901|2010-08-30 17:30,31,720,720,720,720,1
20100901|2010-08-30 18:00,31,720.2,720.2,720.2,720.2,2
20100901|2010-08-30 18:30,31,721.3,723.2,719.7,721.9,14
20100901|2010-08-30 19:00,31,720.1,720.4,719.6,720.2,39
20100901|2010-08-30 19:30,31,720.2,720.2,720.2,720.2,3
20100901|2010-08-30 20:30,31,719.4,719.4,719.4,719.4,1
20100901|2010-08-30 21:30,31,721.3,721.3,721.3,721.3,1
20100901|2010-08-30 23:00,31,719.5,719.5,719.4,719.4,9
20100901|2010-08-31 00:30,31,718.6,718.6,717.3,717.3,4
20100901|2010-08-31 01:00,31,718,718.2,715.1,715.1,60
20100901|2010-08-31 01:30,31,716,716,714,715.2,17
20100901|2010-08-31 02:00,31,715.8,717.6,715.6,716.5,67
20100901|2010-08-31 02:30,31,716.5,716.7,715.4,716.6,42
20100901|2010-08-31 03:00,31,716.5,717.8,716,717.8,29
20100901|2010-08-31 03:30,31,717.8,718.8,717.7,717.9,27
20100901|2010-08-31 04:00,31,718.1,718.1,716.7,717.6,22
20100901|2010-08-31 04:30,31,718.3,718.5,717.9,718.5,9
20100901|2010-08-31 05:00,31,718.9,718.9,718.3,718.3,3
20100901|2010-08-31 05:30,31,718.3,718.4,717.5,717.5,5
20100901|2010-08-31 06:00,31,716.9,717.1,715.9,715.9,13
20100901|2010-08-31 06:30,31,716,717.5,716,717.5,31
20100901|2010-08-31 07:00,31,717.6,717.7,716.5,716.9,47
20100901|2010-08-31 07:30,31,717,717,715.7,716.4,104
20100901|2010-08-31 08:00,31,716.9,720.4,716.9,719.2,321
20100901|2010-08-31 08:30,31,719.3,720.9,714.1,719.8,5083
20100901|2010-08-31 09:00,31,719.2,725.9,719,724.5,3350
20100901|2010-08-31 09:30,31,724.5,725.5,721,724.1,2756
20100901|2010-08-31 10:00,31,723.9,725.1,721.4,723.7,2317
20100901|2010-08-31 10:30,31,723.7,726.8,723.4,725.4,2073
20100901|2010-08-31 11:00,31,725.6,726.4,724.4,724.8,878
20100901|2010-08-31 11:30,31,724.9,725.6,722.2,722.3,747
20100901|2010-08-31 12:00,31,722.1,725.7,721.8,725.4,938
20100901|2010-08-31 12:30,31,725.4,726.3,724.4,724.7,860
20100901|2010-08-31 13:00,31,724.5,726.3,721.4,722.3,2196
20100901|2010-08-31 13:30,31,722.3,722.5,717.3,718.4,3447
20100901|2010-08-31 14:00,31,718.2,720.4,717.8,719.2,2193
20100901|2010-08-31 14:30,31,719,722.8,718,721.3,5752
20100901|2010-08-31 15:00,31,721.1,724.5,720.8,723.7,1711
20100901|2010-08-31 15:30,1,723.8,724.5,723.5,724.1,27
20100901|2010-08-31 18:30,1,723.6,724,723.5,724,14
20100901|2010-08-31 19:00,1,724,724,724,724,3
20100901|2010-08-31 20:00,1,727.7,727.8,726.6,726.6,12
20100901|2010-08-31 21:00,1,727,727.5,727,727.5,3
20100901|2010-08-31 21:30,1,727.6,729.4,727.6,728.4,11
20100901|2010-08-31 23:00,1,728.2,728.2,728.2,728.2,2
20100901|2010-09-01 00:30,1,727.5,727.5,727.5,727.5,1
20100901|2010-09-01 01:00,1,726.9,727.7,726.9,727.7,47
20100901|2010-09-01 01:30,1,726.8,726.8,726.8,726.8,1
20100901|2010-09-01 02:00,1,726.7,727.1,724.4,724.5,61
20100901|2010-09-01 02:30,1,724.3,724.9,723.1,724.8,36
20100901|2010-09-01 03:00,1,725.1,725.7,725.1,725.1,12
20100901|2010-09-01 03:30,1,724.9,729.1,724.9,729.1,34
20100901|2010-09-01 04:00,1,729.1,730,728.4,730,40
20100901|2010-09-01 04:30,1,730,732.7,730,731.1,68
20100901|2010-09-01 05:00,1,731,731.9,730.8,731.1,13
20100901|2010-09-01 05:30,1,730.6,731.2,730.3,731.1,13
20100901|2010-09-01 06:00,1,731.6,731.6,730.4,730.5,48
20100901|2010-09-01 06:30,1,730.3,731.5,730.3,731.1,17
20100901|2010-09-01 07:00,1,731.1,731.7,729.1,731.6,316
20100901|2010-09-01 07:30,1,731.7,732.1,730.4,730.9,151
20100901|2010-09-01 08:00,1,731.2,732.7,731.1,731.5,509
20100901|2010-09-01 08:30,1,731.6,734.7,731.1,734,5067
20100901|2010-09-01 09:00,1,733.3,742,731.7,741.1,5607
20100901|2010-09-01 09:30,1,741.2,743.7,740.5,742.4,3333
20100901|2010-09-01 10:00,1,742.5,743.4,741.3,741.9,1683
20100901|2010-09-01 10:30,1,741.9,743.1,741.5,742.1,910
20100901|2010-09-01 11:00,1,742.2,742.4,740.4,740.9,804
20100901|2010-09-01 11:30,1,740.9,741.2,740.3,740.9,771
20100901|2010-09-01 12:00,1,741,742.1,740.6,741.8,523
20100901|2010-09-01 12:30,1,741.9,744,741.8,743,1484
20100901|2010-09-01 13:00,1,743.5,744.2,741.5,742.6,1629
20100901|2010-09-01 13:30,1,742.5,743,741.7,742.8,1286
20100901|2010-09-01 14:00,1,742.9,744.2,742,743.6,1740
20100901|2010-09-01 14:30,1,743.5,745.7,742.9,745.1,4759
20100901|2010-09-01 15:00,1,745.2,746.2,744.1,745.5,1308
20100901|2010-09-01 15:30,2,745.1,745.2,744.3,744.8,21
20100901|2010-09-01 16:00,2,745,745.2,744.6,744.9,6
20100901|2010-09-01 17:00,2,744.7,744.7,744.7,744.7,3
20100901|2010-09-01 19:00,2,744.7,745.3,744,744,7
20100901|2010-09-01 19:30,2,743,743.1,742.8,743.1,16
20100901|2010-09-01 20:00,2,743.4,743.4,743,743,40
20100901|2010-09-01 20:30,2,742.7,743,742.7,743,4
20100901|2010-09-01 22:00,2,742.8,742.8,742.7,742.7,13
20100901|2010-09-01 22:30,2,742.5,742.5,742,742.1,10
20100901|2010-09-01 23:00,2,742.2,742.2,742.1,742.1,3
20100901|2010-09-01 23:30,2,742.8,742.8,742.8,742.8,1
20100901|2010-09-02 00:00,2,743.6,743.6,743.6,743.6,1
20100901|2010-09-02 00:30,2,742.3,742.7,741.8,742.7,5
20100901|2010-09-02 01:00,2,742.5,743.7,742.2,743.7,20
20100901|2010-09-02 01:30,2,743.2,744.3,743.2,744.3,5
20100901|2010-09-02 02:00,2,743.6,744.4,742.5,742.5,42
20100901|2010-09-02 02:30,2,742.4,743.3,742,743,34
20100901|2010-09-02 03:00,2,742.5,745.5,742.5,745.4,36
20100901|2010-09-02 03:30,2,745.3,745.4,743.4,743.4,39
20100901|2010-09-02 04:00,2,743.7,745.2,743.5,744.8,59
20100901|2010-09-02 04:30,2,744.8,745.6,744.7,745.6,26
20100901|2010-09-02 05:00,2,745.6,745.6,743.4,743.5,30
20100901|2010-09-02 05:30,2,743.5,744,743.5,743.6,33
20100901|2010-09-02 06:00,2,744.4,747.2,744.2,746.4,79
20100901|2010-09-02 06:30,2,746,746,744.7,745.5,28
20100901|2010-09-02 07:00,2,745.4,746.3,744.4,745.2,106
20100901|2010-09-02 07:30,2,745.1,747.4,745,746.1,336
20100901|2010-09-02 08:00,2,746.1,746.1,744.7,745.4,286
20100901|2010-09-02 08:30,2,745.6,749.4,744.1,749.4,3541
20100901|2010-09-02 09:00,2,749.3,751.3,747.9,751.3,2977
20100901|2010-09-02 09:30,2,751.1,752.1,750.1,751.7,2381
20100901|2010-09-02 10:00,2,751.7,752.4,748.8,749.2,2209
20100901|2010-09-02 10:30,2,749.2,750.8,749.1,749.1,1739
20100901|2010-09-02 11:00,2,749.1,751,748.9,750.7,1678
20100901|2010-09-02 11:30,2,750.8,751.5,749,749.5,1223
20100901|2010-09-02 12:00,2,749.5,750.1,749,749.7,672
20100901|2010-09-02 12:30,2,749.8,751.3,749.6,751.1,879
20100901|2010-09-02 13:00,2,751.3,753.7,750.8,752.4,1272
20100901|2010-09-02 13:30,2,752.5,752.9,752.1,752.8,722
20100901|2010-09-02 14:00,2,752.7,754.1,752.2,753.6,1099
20100901|2010-09-02 14:30,2,753.6,755.7,753.3,754.8,3100
20100901|2010-09-02 15:00,2,754.9,756.9,754.9,756.8,1490
20100901|2010-09-02 15:30,3,756.9,757,756.6,756.6,27
20100901|2010-09-02 16:00,3,756.6,756.6,756.3,756.6,21
20100901|2010-09-02 18:30,3,755.9,755.9,755.5,755.5,2
20100901|2010-09-02 19:00,3,755.4,756.3,755.4,756.1,8
20100901|2010-09-02 19:30,3,755.8,755.8,755.8,755.8,4
20100901|2010-09-02 20:00,3,755.7,755.7,755.7,755.7,1
20100901|2010-09-02 20:30,3,755.7,755.7,755,755,25
20100901|2010-09-02 21:00,3,755,755.5,755,755,8
20100901|2010-09-02 22:00,3,755,755.3,754.9,754.9,17
20100901|2010-09-02 22:30,3,754.9,754.9,754.6,754.6,9
20100901|2010-09-02 23:00,3,754.6,754.6,754.6,754.6,2
20100901|2010-09-03 01:00,3,754.8,754.8,754.5,754.5,2
20100901|2010-09-03 01:30,3,754.7,755.7,754.2,755.1,18
20100901|2010-09-03 02:00,3,754.9,755.5,754.4,755.1,44
20100901|2010-09-03 02:30,3,755.4,756.2,754.8,756.1,17
20100901|2010-09-03 03:00,3,756.2,757.1,755.8,756,88
20100901|2010-09-03 03:30,3,755.6,756.3,755.5,756.1,27
20100901|2010-09-03 04:00,3,756.1,757.9,756.1,757.6,39
20100901|2010-09-03 04:30,3,757.6,757.7,757.5,757.5,12
20100901|2010-09-03 05:00,3,757.9,758.2,757.8,757.9,16
20100901|2010-09-03 05:30,3,757.4,757.6,757.1,757.5,12
20100901|2010-09-03 06:00,3,757.4,757.4,756.2,756.7,17
20100901|2010-09-03 06:30,3,756.8,756.8,755.1,755.3,47
20100901|2010-09-03 07:00,3,755.2,759.2,755.1,756.8,216
20100901|2010-09-03 07:30,3,758.4,767.4,758.4,765.7,1204
20100901|2010-09-03 08:00,3,766,768,764.4,765.2,1541
20100901|2010-09-03 08:30,3,765.1,768.5,764.2,768.2,4960
20100901|2010-09-03 09:00,3,768.2,768.3,761.5,762.3,3777
20100901|2010-09-03 09:30,3,762.2,763.8,760.3,762.9,3009
20100901|2010-09-03 10:00,3,762.8,763.7,760.9,762.3,1406
20100901|2010-09-03 10:30,3,762.2,763.3,761.3,762.3,1404
20100901|2010-09-03 11:00,3,762.2,763.4,762,762.8,457
20100901|2010-09-03 11:30,3,762.8,764.4,762.7,764,706
20100901|2010-09-03 12:00,3,764,765.1,763.7,763.9,766
20100901|2010-09-03 12:30,3,763.9,765.7,763.7,765.6,1179
20100901|2010-09-03 13:00,3,765.6,765.8,764.5,765.3,781
20100901|2010-09-03 13:30,3,765.4,766.3,763.5,763.6,1439
20100901|2010-09-03 14:00,3,763.5,764.8,763,764.7,866
20100901|2010-09-03 14:30,3,764.8,766.1,763.6,765.5,2442
20100901|2010-09-03 15:00,3,765.5,766,764.8,765.5,648
20100901|2010-09-05 20:00,7,767.9,769,766.9,769,83
20100901|2010-09-05 20:30,7,768.4,769,768.4,768.7,15
20100901|2010-09-05 21:00,7,767.6,767.6,767.6,767.6,1
20100901|2010-09-05 21:30,7,767.6,768,767.6,768,6
20100901|2010-09-05 22:00,7,768,768.5,768,768.5,6
20100901|2010-09-05 22:30,7,768.5,768.8,768.5,768.8,5
20100901|2010-09-05 23:00,7,768.8,768.8,768.4,768.4,6
20100901|2010-09-05 23:30,7,768.6,768.6,768.6,768.6,1
20100901|2010-09-06 00:00,7,768.9,768.9,768.9,768.9,1
20100901|2010-09-06 00:30,7,767.5,768.2,767.5,768.2,2
20100901|2010-09-06 01:00,7,768.4,768.4,766.8,768,20
20100901|2010-09-06 01:30,7,767.7,768,767.6,767.6,9
20100901|2010-09-06 02:00,7,768,768,766.8,767.3,22
20100901|2010-09-06 02:30,7,767.3,767.7,767.3,767.6,5
20100901|2010-09-06 03:00,7,767.3,767.3,766.3,766.7,32
20100901|2010-09-06 03:30,7,766.5,766.9,766.2,766.8,16
20100901|2010-09-06 04:00,7,767.1,768,766.9,768,42
20100901|2010-09-06 04:30,7,768,768.8,768,768.6,43
20100901|2010-09-06 05:00,7,768.8,768.9,768.4,768.5,44
20100901|2010-09-06 05:30,7,768.5,768.7,768.2,768.4,34
20100901|2010-09-06 06:00,7,768.4,768.7,768.4,768.7,49
20100901|2010-09-06 06:30,7,768.4,768.9,768.4,768.6,14
20100901|2010-09-06 07:00,7,768.6,768.8,768.6,768.8,21
20100901|2010-09-06 07:30,7,768.8,769.2,768.8,769.2,35
20100901|2010-09-06 08:00,7,769.2,770.3,769.2,769.5,121
20100901|2010-09-06 08:30,7,769.7,770,769,769.4,70
20100901|2010-09-06 09:00,7,769.2,769.4,768.8,769.1,69
20100901|2010-09-06 09:30,7,768.7,769.2,768.4,768.9,88
20100901|2010-09-06 10:00,7,769,769.9,768.5,768.7,89
20100901|2010-09-06 17:00,7,767.7,768.2,767.5,768.2,51
20100901|2010-09-06 17:30,7,768.3,768.3,767.8,767.9,10
20100901|2010-09-06 18:00,7,767.4,767.4,767,767,7
20100901|2010-09-06 18:30,7,766.4,766.4,766.2,766.2,4
20100901|2010-09-06 19:00,7,766.2,767,765.4,766.8,49
20100901|2010-09-06 19:30,7,766.7,767.6,766.6,766.9,12
20100901|2010-09-06 20:00,7,768.6,769.5,768.6,769.5,16
20100901|2010-09-06 20:30,7,769.5,769.5,769.5,769.5,2
20100901|2010-09-06 21:00,7,769.2,769.2,768.8,768.8,5
20100901|2010-09-06 22:00,7,768.6,768.6,768.6,768.6,1
20100901|2010-09-06 22:30,7,768.4,768.4,768.4,768.4,1
20100901|2010-09-06 23:30,7,766.9,766.9,766.9,766.9,1
20100901|2010-09-07 00:00,7,767.3,767.3,767.3,767.3,1
20100901|2010-09-07 01:00,7,767.7,767.7,765,765.5,26
20100901|2010-09-07 01:30,7,765.6,766.2,765.6,766.2,6
20100901|2010-09-07 02:00,7,766.2,766.2,763.7,763.7,52
20100901|2010-09-07 02:30,7,764,764.7,763.1,763.9,91
20100901|2010-09-07 03:00,7,763.5,763.9,761.5,762.1,44
20100901|2010-09-07 03:30,7,763.3,763.4,763.1,763.1,7
20100901|2010-09-07 04:00,7,763.1,763.5,762.7,762.9,14
20100901|2010-09-07 04:30,7,762.7,763.5,762.7,763.2,10
20100901|2010-09-07 05:00,7,762.7,762.7,761.5,761.5,42
20100901|2010-09-07 05:30,7,761.7,763.2,761.7,763.1,13
20100901|2010-09-07 06:00,7,762.5,763.1,761.8,761.8,22
20100901|2010-09-07 06:30,7,761.9,763.4,761.1,763.4,39
20100901|2010-09-07 07:00,7,762.9,763.4,761.6,761.7,54
20100901|2010-09-07 07:30,7,761.6,763,761.5,762.7,60
20100901|2010-09-07 08:00,7,762.5,763.6,762.5,763,183
20100901|2010-09-07 08:30,7,763,763.6,757.1,757.1,5050
20100901|2010-09-07 09:00,7,757,759.6,756.6,758.4,2199
20100901|2010-09-07 09:30,7,758.5,759.1,757,758.2,1991
20100901|2010-09-07 10:00,7,758.3,759.8,757.1,759.7,1573
20100901|2010-09-07 10:30,7,759.6,760.2,757.9,760,1327
20100901|2010-09-07 11:00,7,759.8,760.6,758.1,758.4,1025
20100901|2010-09-07 11:30,7,758.3,758.5,756.8,758.2,1167
20100901|2010-09-07 12:00,7,758.1,758.3,756.7,757.5,1187
20100901|2010-09-07 12:30,7,757.3,759.4,757.2,759.4,892
20100901|2010-09-07 13:00,7,759.4,759.6,758.1,759,754
20100901|2010-09-07 13:30,7,759,759.2,755.5,756.1,1408
20100901|2010-09-07 14:00,7,756.1,756.6,755.1,756.1,1424
20100901|2010-09-07 14:30,7,756.2,757.1,753.8,754.8,3193
20100901|2010-09-07 15:00,7,754.8,756.8,754.8,755.9,588
20100901|2010-09-07 15:30,8,755.8,756.1,755.6,755.9,15
20100901|2010-09-07 16:00,8,755.9,755.9,755.4,755.4,2
20100901|2010-09-07 17:00,8,755.1,755.1,755.1,755.1,2
20100901|2010-09-07 19:30,8,757.3,757.3,756,756,5
20100901|2010-09-07 20:00,8,755.4,755.8,755,755,4
20100901|2010-09-07 20:30,8,755.1,755.2,755.1,755.2,3
20100901|2010-09-07 21:00,8,754.6,754.6,754.5,754.5,3
20100901|2010-09-07 21:30,8,755,755,755,755,1
20100901|2010-09-07 22:30,8,754.4,754.4,753.9,753.9,4
20100901|2010-09-07 23:00,8,754.1,754.1,754.1,754.1,4
20100901|2010-09-07 23:30,8,754.5,754.5,754.5,754.5,2
20100901|2010-09-08 00:00,8,753.7,753.7,753.7,753.7,1
20100901|2010-09-08 01:00,8,755.2,755.3,754.4,755.3,45
20100901|2010-09-08 01:30,8,755.3,756,754.6,755.2,18
20100901|2010-09-08 02:00,8,755.5,757.5,755.5,756.7,54
20100901|2010-09-08 02:30,8,755.7,755.7,753.1,754.6,31
20100901|2010-09-08 03:00,8,753.9,753.9,753.5,753.5,5
20100901|2010-09-08 03:30,8,754.1,754.3,753.6,754.3,3
20100901|2010-09-08 04:00,8,754.7,754.7,751.7,752.6,23
20100901|2010-09-08 04:30,8,752.5,753.5,752.5,753.5,6
20100901|2010-09-08 05:00,8,753.3,757.4,752.9,757.1,38
20100901|2010-09-08 05:30,8,757.5,758.5,757.5,758,29
20100901|2010-09-08 06:00,8,758.1,759.9,757.7,759.7,71
20100901|2010-09-08 06:30,8,759.5,759.5,758,758.2,12
20100901|2010-09-08 07:00,8,758.3,760.2,757.9,759.7,128
20100901|2010-09-08 07:30,8,759.6,759.6,757.5,758.1,132
20100901|2010-09-08 08:00,8,757.6,758.2,755.4,756.2,857
20100901|2010-09-08 08:30,8,756.2,760.6,756.2,759.4,3975
20100901|2010-09-08 09:00,8,759.4,761.2,758.9,760.2,2006
20100901|2010-09-08 09:30,8,760.3,762.5,759.9,761.5,1752
20100901|2010-09-08 10:00,8,761.4,763.6,761.4,762.5,1766
20100901|2010-09-08 10:30,8,762.5,762.8,761.2,761.6,1104
20100901|2010-09-08 11:00,8,761.6,762.9,761.4,762.8,751
20100901|2010-09-08 11:30,8,762.9,763.6,762.3,762.8,1122
20100901|2010-09-08 12:00,8,762.8,763.1,761.8,762.5,919
20100901|2010-09-08 12:30,8,762.6,762.8,758.7,760,2316
20100901|2010-09-08 13:00,8,760,761,758,760.7,2591
20100901|2010-09-08 13:30,8,760.8,761.9,760.4,760.6,1432
20100901|2010-09-08 14:00,8,760.6,762.3,760,760.1,1494
20100901|2010-09-08 14:30,8,760.2,761.9,758.9,759.9,3318
20100901|2010-09-08 15:00,8,760,760.4,759.4,759.4,832
20100901|2010-09-08 15:30,9,759.3,759.7,759.2,759.7,39
20100901|2010-09-08 16:00,9,759.5,761,759.5,760.7,13
20100901|2010-09-08 17:30,9,760.7,760.7,760.7,760.7,1
20100901|2010-09-08 19:00,9,760.7,760.7,760.3,760.3,4
20100901|2010-09-08 19:30,9,760.9,761.4,760.4,760.8,9
20100901|2010-09-08 20:00,9,760,760,759.4,759.4,18
20100901|2010-09-08 20:30,9,759.4,759.4,758.7,758.7,4
20100901|2010-09-08 21:00,9,758.9,758.9,758.5,758.5,7
20100901|2010-09-08 21:30,9,758.9,758.9,758.9,758.9,3
20100901|2010-09-08 22:00,9,758.9,758.9,758.3,758.3,6
20100901|2010-09-08 22:30,9,758.1,758.1,758,758,2
20100901|2010-09-08 23:00,9,757.7,758.7,757.7,758.3,9
20100901|2010-09-08 23:30,9,757.8,757.8,757.8,757.8,2
20100901|2010-09-09 01:00,9,758,759,758,759,12
20100901|2010-09-09 01:30,9,758.9,759.2,758,758.8,13
20100901|2010-09-09 02:00,9,758.7,758.7,757.7,758,20
20100901|2010-09-09 02:30,9,758.1,758.8,757.7,758.2,35
20100901|2010-09-09 03:00,9,758.6,761.3,758.6,761.1,46
20100901|2010-09-09 03:30,9,760.4,762.4,760.2,762.1,53
20100901|2010-09-09 04:00,9,762.2,762.4,761.2,762,42
20100901|2010-09-09 04:30,9,762.2,763.1,762.2,762.9,48
20100901|2010-09-09 05:00,9,762.8,763.4,762.6,762.7,32
20100901|2010-09-09 05:30,9,762.9,763.4,762.6,763.4,18
20100901|2010-09-09 06:00,9,763.1,763.4,763,763.2,32
20100901|2010-09-09 06:30,9,763.2,763.3,761.7,761.8,36
20100901|2010-09-09 07:00,9,761.7,762.9,761.4,762.9,62
20100901|2010-09-09 07:30,9,763,766.3,762.9,765.7,326
20100901|2010-09-09 08:00,9,765.6,769.7,765.4,769.1,1151
20100901|2010-09-09 08:30,9,769.2,769.3,764.6,766.2,2515
20100901|2010-09-09 09:00,9,766.3,766.5,762.5,763.9,1326
20100901|2010-09-09 09:30,9,764,764.1,762.1,762.6,817
20100901|2010-09-09 10:00,9,762.6,765,762.5,764.9,581
20100901|2010-09-09 10:30,9,765,765.9,764.5,764.7,651
20100901|2010-09-09 11:00,9,764.8,765.5,764.5,765.1,507
20100901|2010-09-09 11:30,9,765,765.5,761.5,761.5,644
20100901|2010-09-09 12:00,9,761.5,762.5,759.4,759.4,748
20100901|2010-09-09 12:30,9,759.3,761.2,758.5,758.7,924
20100901|2010-09-09 13:00,9,758.7,760.3,758.3,758.8,1040
20100901|2010-09-09 13:30,9,758.7,760.9,758.6,760.8,586
20100901|2010-09-09 14:00,9,760.9,762.6,760.7,762.4,709
20100901|2010-09-09 14:30,9,762.5,763.4,761,761.6,1063
20100901|2010-09-09 15:00,9,761.5,763.2,760.1,760.1,378
20100901|2010-09-09 15:30,10,760.4,760.8,760.2,760.3,16
20100901|2010-09-09 16:00,10,759.8,759.9,759.6,759.9,3
20100901|2010-09-09 22:00,10,759.7,759.7,759.7,759.7,1
20100901|2010-09-09 22:30,10,761,761,759.7,759.7,2
20100901|2010-09-10 01:00,10,761.7,761.7,760.9,760.9,4
20100901|2010-09-10 01:30,10,761.3,761.8,761.3,761.8,3
20100901|2010-09-10 02:00,10,761.9,763.9,761.9,763.9,22
20100901|2010-09-10 02:30,10,762.8,763.5,762.8,763.5,3
20100901|2010-09-10 03:00,10,763.2,763.2,761.5,761.5,13
20100901|2010-09-10 03:30,10,761.7,762.9,761.7,762.9,5
20100901|2010-09-10 04:00,10,763.1,763.1,762,762,3
20100901|2010-09-10 04:30,10,761.7,761.7,761.7,761.7,2
20100901|2010-09-10 05:00,10,761.8,762.1,761.8,762,6
20100901|2010-09-10 05:30,10,763,763,762.8,762.8,7
20100901|2010-09-10 06:00,10,763.3,763.8,763.3,763.7,9
20100901|2010-09-10 06:30,10,763.5,764.4,763.5,764.4,19
20100901|2010-09-10 07:00,10,764.4,764.5,763.6,764.3,48
20100901|2010-09-10 07:30,10,764,764.3,763.1,763.2,195
20100901|2010-09-10 08:00,10,763.4,763.8,762.7,762.8,83
20100901|2010-09-10 08:30,10,762.7,765.1,760.5,763.9,1328
20100901|2010-09-10 09:00,10,763.9,766,762.5,765.3,802
20100901|2010-09-10 09:30,10,765.4,766.9,764.8,765.5,616
20100901|2010-09-10 10:00,10,765.7,766,764.1,765.7,395
20100901|2010-09-10 10:30,10,765.6,765.8,762,762.4,271
20100901|2010-09-10 11:00,10,762.3,763.5,761,762.8,375
20100901|2010-09-10 11:30,10,762.7,763.8,761.9,762.9,379
20100901|2010-09-10 12:00,10,762.8,763.5,762.3,763.1,114
20100901|2010-09-10 12:30,10,763,764.3,762.8,763.5,285
20100901|2010-09-10 13:00,10,763.4,765.2,763.3,764.8,474
20100901|2010-09-10 13:30,10,765,766,764.5,764.9,224
20100901|2010-09-10 14:00,10,765,765.2,763.8,765,325
20100901|2010-09-10 14:30,10,765.1,765.4,763.1,763.7,917
20100901|2010-09-10 15:00,10,763.8,764.7,763.8,764.6,78
20100901|2010-09-12 18:30,13,768.4,768.4,768.4,768.4,1
20100901|2010-09-12 19:00,13,769,769,769,769,1
20100901|2010-09-12 19:30,13,769.4,769.6,769.4,769.6,4
20100901|2010-09-12 20:00,13,769.4,769.4,768.4,768.4,7
20100901|2010-09-12 20:30,13,768.6,768.6,768.6,768.6,1
20100901|2010-09-13 01:00,13,770.2,770.7,770.2,770.7,10
20100901|2010-09-13 02:30,13,771.1,771.1,769.4,769.4,6
20100901|2010-09-13 03:00,13,770.9,771.4,770,771.4,9
20100901|2010-09-13 03:30,13,771.9,772,771.2,771.6,7
20100901|2010-09-13 04:00,13,772.4,773,772.3,772.3,5
20100901|2010-09-13 04:30,13,772,772.4,772,772.4,6
20100901|2010-09-13 05:00,13,771.6,771.8,771.5,771.6,7
20100901|2010-09-13 05:30,13,771.5,771.8,771.5,771.8,5
20100901|2010-09-13 06:00,13,771.6,771.6,771.6,771.6,3
20100901|2010-09-13 06:30,13,771.9,771.9,771.3,771.3,4
20100901|2010-09-13 07:00,13,771.6,771.9,771.6,771.9,6
20100901|2010-09-13 07:30,13,771,771,770.2,770.2,11
20100901|2010-09-13 08:00,13,771.1,772.1,771,771.8,27
20100901|2010-09-13 08:30,13,772.2,774.4,771.5,772.4,815
20100901|2010-09-13 09:00,13,772.3,775.4,771.9,775,374
20100901|2010-09-13 09:30,13,775.2,777.4,775.2,776.8,431
20100901|2010-09-13 10:00,13,776.4,777.9,776.2,777.8,168
20100901|2010-09-13 10:30,13,778,778,776,777.4,286
20100901|2010-09-13 11:00,13,777.5,777.5,774,775.3,234
20100901|2010-09-13 11:30,13,775.2,776.1,774.9,775.6,79
20100901|2010-09-13 12:00,13,776,777.3,775.6,776.9,108
20100901|2010-09-13 12:30,13,776.5,776.8,775.8,776.3,243
20100901|2010-09-13 13:00,13,776.3,776.6,775,776.4,191
20100901|2010-09-13 13:30,13,776.6,776.9,776,776.9,126
20100901|2010-09-13 14:00,13,777,777.6,775.9,776.7,187
20100901|2010-09-13 14:30,13,777.1,778.6,776.8,777.3,556
20100901|2010-09-13 15:00,13,777.5,778,775.8,776.3,211
20100901|2010-09-13 15:30,14,775.3,775.3,775.3,775.3,1
20100901|2010-09-13 16:00,14,777.8,779.1,777.8,779.1,3
20100901|2010-09-13 20:00,14,776,776,776,776,1
20100901|2010-09-13 20:30,14,775,775,774.9,774.9,3
20100901|2010-09-14 00:00,14,775.6,775.6,775.6,775.6,1
20100901|2010-09-14 00:30,14,775.2,775.2,775.2,775.2,2
20100901|2010-09-14 01:30,14,775.7,775.7,775.7,775.7,2
20100901|2010-09-14 02:00,14,776.4,776.4,776.4,776.4,3
20100901|2010-09-14 02:30,14,776.9,776.9,776,776,5
20100901|2010-09-14 03:00,14,775.4,775.6,775.4,775.6,2
20100901|2010-09-14 03:30,14,775.6,775.6,775.2,775.4,9
20100901|2010-09-14 04:00,14,775.7,775.7,775.7,775.7,1
20100901|2010-09-14 04:30,14,775,775.4,775,775.4,3
20100901|2010-09-14 05:00,14,776.2,777.4,776.2,777.4,4
20100901|2010-09-14 05:30,14,776.9,776.9,776.5,776.5,6
20100901|2010-09-14 06:00,14,775.9,775.9,774.6,774.9,5
20100901|2010-09-14 06:30,14,774.9,775.5,774.9,775.5,9
20100901|2010-09-14 07:00,14,777.6,777.6,777.6,777.6,1
20100901|2010-09-14 07:30,14,778.2,778.9,775.9,776.2,29
20100901|2010-09-14 08:00,14,776.3,776.4,775.7,776,7
20100901|2010-09-14 08:30,14,775.8,777.5,773,775.1,422
20100901|2010-09-14 09:00,14,775.2,776.7,773.8,776.4,211
20100901|2010-09-14 09:30,14,776.6,779.7,775.8,779.4,208
20100901|2010-09-14 10:00,14,778.9,781.3,778.9,779.4,100
20100901|2010-09-14 10:30,14,779.7,781,779.6,781,244
20100901|2010-09-14 11:00,14,781.1,782.3,780.9,781.8,87
20100901|2010-09-14 11:30,14,781.4,781.4,779,779.7,144
20100901|2010-09-14 12:00,14,779.6,780.1,778.3,779.3,95
20100901|2010-09-14 12:30,14,779.6,780,777.8,779.2,689
20100901|2010-09-14 13:00,14,779.4,780,779,779.1,174
20100901|2010-09-14 13:30,14,779,781,779,780,156
20100901|2010-09-14 14:00,14,780.5,780.9,780,780.2,312
20100901|2010-09-14 14:30,14,780.5,781.8,777,777.5,369
20100901|2010-09-14 15:00,14,777.4,778.8,777.4,778.4,58
20100901|2010-09-14 15:30,15,777.7,777.7,777.7,777.7,1
20100901|2010-09-14 17:00,15,775.6,775.6,775.6,775.6,1
20100901|2010-09-14 22:00,15,781.6,781.6,781.6,781.6,1
20100901|2010-09-14 23:00,15,778.6,778.6,778.6,778.6,1
20100901|2010-09-15 02:00,15,781.7,781.7,781.7,781.7,1
20100901|2010-09-15 02:30,15,781.7,782.8,779.2,779.2,15
20100901|2010-09-15 03:00,15,780.2,780.5,779.5,779.5,9
20100901|2010-09-15 03:30,15,779.1,779.4,779.1,779.2,6
20100901|2010-09-15 04:00,15,778.7,778.7,778.3,778.6,7
20100901|2010-09-15 04:30,15,778.7,778.8,777.3,777.3,13
20100901|2010-09-15 05:00,15,776.3,776.8,775.9,776.8,11
20100901|2010-09-15 05:30,15,776.7,777.2,776.7,777.2,5
20100901|2010-09-15 06:00,15,776.4,777.3,776.4,777.3,5
20100901|2010-09-15 06:30,15,777.1,777.1,777.1,777.1,2
20100901|2010-09-15 07:00,15,776.1,776.3,774.8,775,11
20100901|2010-09-15 07:30,15,775.3,775.7,774.2,774.9,7
20100901|2010-09-15 08:00,15,775.5,776.3,775.3,776.3,23
20100901|2010-09-15 08:30,15,776.4,776.4,771.7,774.6,330
20100901|2010-09-15 09:00,15,774.7,778.7,774.2,777.9,197
20100901|2010-09-15 09:30,15,778,778.2,776.5,778.2,72
20100901|2010-09-15 10:00,15,778.5,778.5,775.7,777.6,47
20100901|2010-09-15 10:30,15,776.9,779.2,776.9,779.2,49
20100901|2010-09-15 11:00,15,779.6,779.7,778.7,779.7,12
20100901|2010-09-15 11:30,15,779.2,779.6,779.1,779.6,18
20100901|2010-09-15 12:00,15,780,781.4,779.7,780.6,29
20100901|2010-09-15 12:30,15,780.6,781.6,780.4,781.6,65
20100901|2010-09-15 13:00,15,781.5,781.6,780,780.3,45
20100901|2010-09-15 13:30,15,779.9,780.3,778.7,780,39
20100901|2010-09-15 14:00,15,780.1,782.6,779.8,782.6,84
20100901|2010-09-15 14:30,15,782.5,782.6,780.5,781.1,180
20100901|2010-09-15 15:00,15,781.2,782,781.2,781.5,24
20100901|2010-09-15 18:00,16,777,777,777,777,1
20100901|2010-09-16 02:00,16,780.7,780.7,780.7,780.7,1
20100901|2010-09-16 03:00,16,778.5,778.5,778.5,778.5,1
20100901|2010-09-16 06:00,16,779.4,779.4,779.4,779.4,2
20100901|2010-09-16 06:30,16,778.9,778.9,778.9,778.9,1
20100901|2010-09-16 07:30,16,779.5,779.5,779.5,779.5,1
20100901|2010-09-16 08:00,16,779.2,779.2,779,779.1,4
20100901|2010-09-16 08:30,16,779.8,780.3,777.3,780.3,94
20100901|2010-09-16 09:00,16,778.6,781.8,777.6,780.7,93
20100901|2010-09-16 09:30,16,779.5,780.6,779.4,780.6,6
20100901|2010-09-16 10:00,16,779.7,780.2,777.8,778,41
20100901|2010-09-16 10:30,16,778.2,778.4,777.3,777.6,68
20100901|2010-09-16 11:00,16,777.5,777.5,776.4,776.8,65
20100901|2010-09-16 11:30,16,776.8,778.9,776.8,778.9,19
20100901|2010-09-16 12:00,16,777.8,777.8,775.7,775.7,6
20100901|2010-09-16 12:30,16,776.3,776.9,776,776.3,24
20100901|2010-09-16 13:00,16,777.3,778.8,777,778.2,36
20100901|2010-09-16 13:30,16,777.8,778.6,777.8,778.2,23
20100901|2010-09-16 14:00,16,777.6,779.6,777.6,778.8,29
20100901|2010-09-16 14:30,16,779.5,779.5,778.2,778.7,46
20100901|2010-09-16 15:00,16,778.7,781,778.7,780.5,47
20100901|2010-09-17 06:30,17,782.6,782.6,782.6,782.6,6
20100901|2010-09-17 07:30,17,784,784.4,783.8,784.1,20
20101201|2010-07-09 13:30,9,734.8,734.8,734.8,734.8,3
20101201|2010-07-22 14:30,22,748,748,748,748,1
20101201|2010-08-19 10:00,19,736,736,736,736,2
20101201|2010-08-19 10:30,19,734,734,734,734,2
20101201|2010-08-20 10:30,20,725,725,725,725,2
20101201|2010-08-23 09:30,23,732,732,732,732,3
20101201|2010-08-30 10:30,30,726,726,726,726,3
20101201|2010-08-30 13:00,30,722,722,722,722,3
20101201|2010-09-01 03:00,1,719.7,719.7,719.7,719.7,1
20101201|2010-09-01 08:30,1,734.7,734.7,734.7,734.7,1
20101201|2010-09-03 14:30,3,763.5,763.5,763.5,763.5,1
20101201|2010-09-07 08:30,7,760.5,760.6,760.5,760.6,11
20101201|2010-09-07 09:00,7,754.9,757.1,754.4,756.4,103
20101201|2010-09-07 09:30,7,755.5,756.3,755.1,755.1,18
20101201|2010-09-07 10:00,7,755.7,757,755,757,64
20101201|2010-09-07 10:30,7,757.8,757.8,756.1,756.4,42
20101201|2010-09-07 11:00,7,757.3,758,755.9,756.1,109
20101201|2010-09-07 11:30,7,756,756.1,754.5,755.4,109
20101201|2010-09-07 12:00,7,755.7,755.7,754.6,754.6,32
20101201|2010-09-07 12:30,7,755.6,755.6,755.6,755.6,1
20101201|2010-09-07 13:00,7,756.6,756.8,755.9,756.8,8
20101201|2010-09-07 13:30,7,756.3,756.3,753.4,753.4,8
20101201|2010-09-07 14:00,7,753.7,753.7,753,753,11
20101201|2010-09-07 14:30,7,752.6,752.6,752.6,752.6,1
20101201|2010-09-08 02:00,8,753.5,753.5,753.5,753.5,1
20101201|2010-09-08 08:00,8,754.9,754.9,754,754.2,15
20101201|2010-09-08 08:30,8,754,758.1,754,757.1,232
20101201|2010-09-08 09:00,8,757.4,758.9,757.1,757.5,42
20101201|2010-09-08 09:30,8,758.2,759.9,758.2,759.8,20
20101201|2010-09-08 10:00,8,760.3,761.2,759.6,760.2,19
20101201|2010-09-08 10:30,8,759.9,759.9,759.5,759.5,5
20101201|2010-09-08 11:00,8,759.5,760.2,759.3,760.2,23
20101201|2010-09-08 11:30,8,760.6,761.1,760.5,761.1,8
20101201|2010-09-08 12:00,8,759.6,760.5,759.5,760.3,73
20101201|2010-09-08 12:30,8,760.2,760.3,756.5,757.9,48
20101201|2010-09-08 13:00,8,756.4,758.7,755.8,758.5,58
20101201|2010-09-08 13:30,8,758.3,759.6,758.3,758.3,28
20101201|2010-09-08 14:00,8,759.1,759.9,758,758.5,57
20101201|2010-09-08 14:30,8,758,758,757.1,757.6,18
20101201|2010-09-08 15:00,8,757.7,757.8,757,757,17
20101201|2010-09-09 01:30,9,755.3,756.8,755.3,756.7,4
20101201|2010-09-09 02:00,9,756.8,756.8,754.8,754.8,6
20101201|2010-09-09 07:00,9,759.9,759.9,759.6,759.6,5
20101201|2010-09-09 07:30,9,763.1,763.5,762.4,762.6,29
20101201|2010-09-09 08:00,9,763.2,767.3,763.2,766.9,287
20101201|2010-09-09 08:30,9,766.8,767,762.2,763.9,1690
20101201|2010-09-09 09:00,9,764,764,760.2,761.4,967
20101201|2010-09-09 09:30,9,761.6,761.8,759.8,760.2,763
20101201|2010-09-09 10:00,9,760.4,762.6,760.1,762.5,593
20101201|2010-09-09 10:30,9,762.5,763.4,762,762.2,462
20101201|2010-09-09 11:00,9,762.3,763,762,762.6,354
20101201|2010-09-09 11:30,9,762.6,762.9,758.9,759,609
20101201|2010-09-09 12:00,9,758.9,760,756.6,756.6,567
20101201|2010-09-09 12:30,9,756.7,758.5,755.9,756.3,634
20101201|2010-09-09 13:00,9,756.3,757.6,755.7,756.2,730
20101201|2010-09-09 13:30,9,756.2,758.3,756.2,758.2,517
20101201|2010-09-09 14:00,9,758.3,760.1,758.2,759.9,487
20101201|2010-09-09 14:30,9,760,760.9,758.4,758.9,888
20101201|2010-09-09 15:00,9,759,760.8,757.5,757.5,396
20101201|2010-09-09 15:30,10,757.7,758.3,757.2,758.3,6
20101201|2010-09-09 16:00,10,757.4,757.5,757,757.5,6
20101201|2010-09-09 19:00,10,759,759,759,759,1
20101201|2010-09-09 20:00,10,760.2,760.2,760.2,760.2,1
20101201|2010-09-09 22:30,10,757.4,757.4,756.8,756.8,5
20101201|2010-09-09 23:00,10,756.7,756.7,756.7,756.7,1
20101201|2010-09-10 02:00,10,759.1,760.9,759,760.1,10
20101201|2010-09-10 02:30,10,760.8,760.8,760.4,760.6,5
20101201|2010-09-10 03:00,10,760.9,760.9,758.9,758.9,14
20101201|2010-09-10 03:30,10,759.2,760.6,759.2,760.3,16
20101201|2010-09-10 04:00,10,760.7,760.7,759.4,759.4,7
20101201|2010-09-10 04:30,10,759.4,760.1,759.4,760.1,4
20101201|2010-09-10 05:00,10,759.6,760.2,759.2,760.2,9
20101201|2010-09-10 05:30,10,760.2,760.3,760.1,760.2,5
20101201|2010-09-10 06:00,10,761,761.7,760.8,761.7,6
20101201|2010-09-10 06:30,10,761.5,761.9,761,761.9,29
20101201|2010-09-10 07:00,10,761.8,762,761,761.7,74
20101201|2010-09-10 07:30,10,761.7,761.7,760.5,760.7,117
20101201|2010-09-10 08:00,10,760.7,761.3,760.1,760.3,182
20101201|2010-09-10 08:30,10,760.2,762.6,758,761.2,3146
20101201|2010-09-10 09:00,10,761.3,763.5,760,762.7,1585
20101201|2010-09-10 09:30,10,762.9,764.4,762.2,763.1,1411
20101201|2010-09-10 10:00,10,763.1,763.4,761.6,763,737
20101201|2010-09-10 10:30,10,763.2,763.3,759.3,759.9,779
20101201|2010-09-10 11:00,10,759.9,760.9,758.5,760.2,825
20101201|2010-09-10 11:30,10,760.1,761.3,759.3,760.3,743
20101201|2010-09-10 12:00,10,760.2,761,759.7,760.6,656
20101201|2010-09-10 12:30,10,760.5,761.8,760.2,761,833
20101201|2010-09-10 13:00,10,760.9,762.9,760.6,762.3,1649
20101201|2010-09-10 13:30,10,762.5,763.4,761.9,762.4,754
20101201|2010-09-10 14:00,10,762.4,762.7,761.3,762.5,917
20101201|2010-09-10 14:30,10,762.6,762.8,760.7,761.4,1968
20101201|2010-09-10 15:00,10,761.5,762.3,761.2,761.9,529
20101201|2010-09-12 17:00,13,765.9,767,765.9,767,10
20101201|2010-09-12 17:30,13,766.2,766.2,765.3,766,17
20101201|2010-09-12 18:00,13,766.2,766.3,766.2,766.3,5
20101201|2010-09-12 18:30,13,766.5,766.5,766.5,766.5,1
20101201|2010-09-12 19:00,13,766.9,767.7,766.8,767.7,14
20101201|2010-09-12 19:30,13,767.2,767.2,767.1,767.1,2
20101201|2010-09-12 20:00,13,766.8,766.8,766.2,766.2,2
20101201|2010-09-12 20:30,13,766.4,766.4,766.4,766.4,1
20101201|2010-09-12 21:30,13,766.9,767.1,766.5,767.1,4
20101201|2010-09-12 22:00,13,767.1,767.1,767.1,767.1,1
20101201|2010-09-12 22:30,13,767.5,767.5,767.5,767.5,1
20101201|2010-09-12 23:00,13,768.1,768.1,768.1,768.1,1
20101201|2010-09-13 00:00,13,767.8,767.9,767.8,767.9,2
20101201|2010-09-13 00:30,13,767.6,767.7,767,767.5,11
20101201|2010-09-13 01:00,13,767.7,768.8,767.2,768.2,31
20101201|2010-09-13 01:30,13,768.3,768.5,768,768,7
20101201|2010-09-13 02:00,13,768,768.3,767.3,768.2,30
20101201|2010-09-13 02:30,13,768.5,768.9,766.8,766.8,48
20101201|2010-09-13 03:00,13,767.6,769.2,767.6,769.2,4
20101201|2010-09-13 03:30,13,768.9,769.1,768.7,769.1,12
20101201|2010-09-13 04:00,13,769.3,770.5,769.3,769.5,24
20101201|2010-09-13 04:30,13,769.3,769.9,769.3,769.4,28
20101201|2010-09-13 05:00,13,769.3,769.3,768.7,769,62
20101201|2010-09-13 05:30,13,768.8,769.4,768.8,769.4,15
20101201|2010-09-13 06:00,13,769,769.1,768.8,769,12
20101201|2010-09-13 06:30,13,769.1,769.5,768.8,769,53
20101201|2010-09-13 07:00,13,768.8,769.4,768.5,768.9,48
20101201|2010-09-13 07:30,13,768.8,768.8,767.8,767.8,24
20101201|2010-09-13 08:00,13,768.2,769.7,768.2,769.4,183
20101201|2010-09-13 08:30,13,769.7,771.9,768.9,769.7,3707
20101201|2010-09-13 09:00,13,769.7,773,769.5,772.7,2160
20101201|2010-09-13 09:30,13,772.8,775.1,772.8,774.2,2176
20101201|2010-09-13 10:00,13,774,775.5,773.7,775.4,1506
20101201|2010-09-13 10:30,13,775.5,775.6,773.5,774.9,1771
20101201|2010-09-13 11:00,13,775,775.1,771.6,773,1067
20101201|2010-09-13 11:30,13,772.9,773.7,772.4,773.2,769
20101201|2010-09-13 12:00,13,773.3,774.9,773.1,774.3,572
20101201|2010-09-13 12:30,13,774.4,774.5,773.3,773.7,932
20101201|2010-09-13 13:00,13,773.7,774.3,772.6,774,759
20101201|2010-09-13 13:30,13,774,774.5,773.3,774.4,750
20101201|2010-09-13 14:00,13,774.4,775.2,773.2,774.8,1266
20101201|2010-09-13 14:30,13,774.7,776.2,774.3,774.9,4303
20101201|2010-09-13 15:00,13,775.1,775.7,773.3,773.6,938
20101201|2010-09-13 15:30,14,773.5,774.1,773.1,774.1,4
20101201|2010-09-13 16:00,14,774.8,775.9,774.8,775.9,7
20101201|2010-09-13 17:00,14,774.5,774.9,774.5,774.9,3
20101201|2010-09-13 17:30,14,775.1,775.1,775.1,775.1,1
20101201|2010-09-13 19:00,14,774.2,774.2,774.2,774.2,1
20101201|2010-09-13 19:30,14,773.4,773.4,772.7,773.1,8
20101201|2010-09-13 20:30,14,773.2,773.2,772.8,773.1,3
20101201|2010-09-14 00:30,14,772.5,772.5,772.5,772.5,1
20101201|2010-09-14 01:00,14,772.7,772.7,772.7,772.7,9
20101201|2010-09-14 01:30,14,772.5,774,772.5,773.7,22
20101201|2010-09-14 02:00,14,773.8,775.4,773.7,774.9,63
20101201|2010-09-14 02:30,14,774.9,774.9,773.7,773.7,42
20101201|2010-09-14 03:00,14,773.3,773.5,772.7,773.1,36
20101201|2010-09-14 03:30,14,773.3,774.2,772.8,774.2,74
20101201|2010-09-14 04:00,14,773.6,774.1,772.6,772.7,72
20101201|2010-09-14 04:30,14,773.1,773.5,772.8,773.1,13
20101201|2010-09-14 05:00,14,773.5,775.1,773.5,774.9,14
20101201|2010-09-14 05:30,14,774.9,774.9,774,774.1,26
20101201|2010-09-14 06:00,14,774.1,774.1,772.2,772.5,44
20101201|2010-09-14 06:30,14,772.5,773.2,772.4,773.2,48
20101201|2010-09-14 07:00,14,773.3,775.4,773.3,775,59
20101201|2010-09-14 07:30,14,775.7,777.1,773.1,773.4,339
20101201|2010-09-14 08:00,14,773.4,774,772.7,773.2,202
20101201|2010-09-14 08:30,14,773.3,775,770.5,772.4,4002
20101201|2010-09-14 09:00,14,772.8,774.4,771.2,774,2696
20101201|2010-09-14 09:30,14,773.8,777.2,773.3,776.7,3145
20101201|2010-09-14 10:00,14,776.6,778.9,776.3,777,2075
20101201|2010-09-14 10:30,14,777.1,778.7,777,778.4,1975
20101201|2010-09-14 11:00,14,778.4,779.9,778.1,779,1458
20101201|2010-09-14 11:30,14,779.2,779.2,776.6,777.1,1898
20101201|2010-09-14 12:00,14,777.1,777.6,775.9,776.8,1303
20101201|2010-09-14 12:30,14,776.9,777.6,775.2,777.1,3008
20101201|2010-09-14 13:00,14,777.2,777.5,776.5,776.5,1363
20101201|2010-09-14 13:30,14,776.6,778.5,776.4,777.5,1879
20101201|2010-09-14 14:00,14,777.5,778.4,777.4,777.8,1825
20101201|2010-09-14 14:30,14,777.8,779.4,774.7,774.8,4910
20101201|2010-09-14 15:00,14,774.9,776.6,774.7,775.9,848
20101201|2010-09-14 15:30,15,775.9,775.9,773.6,774.4,54
20101201|2010-09-14 16:00,15,774.1,774.1,774.1,774.1,2
20101201|2010-09-14 17:00,15,773.8,773.9,772.2,773.1,6
20101201|2010-09-14 18:00,15,773.9,773.9,773.9,773.9,1
20101201|2010-09-14 19:00,15,774.5,774.5,774.5,774.5,1
20101201|2010-09-14 20:00,15,773.6,773.6,773.6,773.6,1
20101201|2010-09-14 20:30,15,775.8,778.1,775.4,777.3,152
20101201|2010-09-14 21:00,15,776.6,777.9,776.6,777,51
20101201|2010-09-14 21:30,15,776.5,776.5,776,776,5
20101201|2010-09-14 22:00,15,776.4,777.2,776.4,777.1,14
20101201|2010-09-14 22:30,15,777.1,777.7,776.9,777.1,16
20101201|2010-09-14 23:00,15,776.7,776.7,776.7,776.7,1
20101201|2010-09-15 00:30,15,776.8,776.8,776.8,776.8,1
20101201|2010-09-15 01:00,15,777,777,777,777,2
20101201|2010-09-15 01:30,15,776.7,777.5,776.6,777.5,19
20101201|2010-09-15 02:00,15,777.5,777.5,775.3,776.4,64
20101201|2010-09-15 02:30,15,776.7,777.6,776.6,777.3,40
20101201|2010-09-15 03:00,15,777.7,778.1,776.6,776.9,23
20101201|2010-09-15 03:30,15,776.9,776.9,776.6,776.7,24
20101201|2010-09-15 04:00,15,776.6,776.6,775.8,776.2,25
20101201|2010-09-15 04:30,15,776.1,776.1,774.7,774.8,25
20101201|2010-09-15 05:00,15,774.7,774.8,773.6,774,37
20101201|2010-09-15 05:30,15,774.3,774.8,773.6,773.6,26
20101201|2010-09-15 06:00,15,773.6,774.7,773.5,774.7,45
20101201|2010-09-15 06:30,15,774.7,775.5,774.4,774.6,54
20101201|2010-09-15 07:00,15,774.2,774.3,771.8,772.4,139
20101201|2010-09-15 07:30,15,772.3,773.6,771.4,773,215
20101201|2010-09-15 08:00,15,773.1,773.9,772.1,773.8,458
20101201|2010-09-15 08:30,15,773.7,774,769.1,772.2,5010
20101201|2010-09-15 09:00,15,772.1,776.2,771.6,775,3710
20101201|2010-09-15 09:30,15,775.1,775.9,773.6,775.8,1507
20101201|2010-09-15 10:00,15,775.9,776,773,774.8,1291
20101201|2010-09-15 10:30,15,774.7,776.8,774.2,776.4,1345
20101201|2010-09-15 11:00,15,776.5,777.3,775.8,777,885
20101201|2010-09-15 11:30,15,777.1,777.4,776.3,777,594
20101201|2010-09-15 12:00,15,777,779.1,777,777.8,1089
20101201|2010-09-15 12:30,15,777.9,779.2,777.5,779,1326
20101201|2010-09-15 13:00,15,778.9,779.1,777.2,777.6,1194
20101201|2010-09-15 13:30,15,777.7,778,776.2,777.4,1067
20101201|2010-09-15 14:00,15,777.6,780.1,777.1,779.8,1580
20101201|2010-09-15 14:30,15,779.8,780.2,777.9,778.7,3236
20101201|2010-09-15 15:00,15,778.8,779.8,778.4,779.2,541
20101201|2010-09-15 16:00,16,779.3,779.3,779.3,779.3,1
20101201|2010-09-15 20:30,16,777.4,777.7,777.4,777.7,3
20101201|2010-09-15 21:00,16,777.1,777.5,776.9,777.5,6
20101201|2010-09-15 21:30,16,776.9,777.5,776,776.2,36
20101201|2010-09-15 22:00,16,776.2,776.2,776.2,776.2,2
20101201|2010-09-15 22:30,16,776.3,776.9,775.7,776.5,31
20101201|2010-09-15 23:00,16,776.5,776.8,775.6,776,23
20101201|2010-09-15 23:30,16,775.8,776.1,775.8,776.1,4
20101201|2010-09-16 00:00,16,775.3,775.5,775.3,775.4,7
20101201|2010-09-16 00:30,16,775.5,775.5,775,775,2
20101201|2010-09-16 01:00,16,775,775.6,774.5,774.9,12
20101201|2010-09-16 01:30,16,775.8,777.4,775.8,777.1,12
20101201|2010-09-16 02:00,16,776.9,778.6,776.5,777.9,42
20101201|2010-09-16 02:30,16,778,778.4,777.1,777.1,20
20101201|2010-09-16 03:00,16,777,777,776.6,777,10
20101201|2010-09-16 03:30,16,777,777,775.3,776.5,30
20101201|2010-09-16 04:00,16,776.6,777.6,776.6,777.1,16
20101201|2010-09-16 04:30,16,777,777.5,776.1,777.5,12
20101201|2010-09-16 05:00,16,778.2,778.2,777.6,777.7,7
20101201|2010-09-16 05:30,16,777.5,778.3,776.7,777.7,19
20101201|2010-09-16 06:00,16,777.3,777.5,776.5,777.1,39
20101201|2010-09-16 06:30,16,776.9,776.9,776.3,776.9,24
20101201|2010-09-16 07:00,16,776.9,776.9,775.2,775.9,126
20101201|2010-09-16 07:30,16,776.1,777.6,774.6,775.8,229
20101201|2010-09-16 08:00,16,775.7,776.8,774.9,776.3,160
20101201|2010-09-16 08:30,16,776.2,778.6,774.7,777.5,3511
20101201|2010-09-16 09:00,16,777.4,779.4,774.7,777.7,4476
20101201|2010-09-16 09:30,16,777.6,778.2,776.1,777.3,2021
20101201|2010-09-16 10:00,16,777.1,777.6,775,775.6,1345
20101201|2010-09-16 10:30,16,775.7,776,774.5,774.9,1351
20101201|2010-09-16 11:00,16,774.9,775.1,773.5,774,1352
20101201|2010-09-16 11:30,16,774,776.5,774,776,1019
20101201|2010-09-16 12:00,16,776,776.1,773.1,774.2,1437
20101201|2010-09-16 12:30,16,774.2,774.4,773.4,774.2,908
20101201|2010-09-16 13:00,16,774.2,776.1,773.9,775.8,1122
20101201|2010-09-16 13:30,16,775.8,776.4,775,775.3,828
20101201|2010-09-16 14:00,16,775.3,777.1,775.1,776.6,1415
20101201|2010-09-16 14:30,16,776.6,777.3,775.6,776.3,2798
20101201|2010-09-16 15:00,16,776.2,778.9,776.1,778.1,808
20101201|2010-09-16 15:30,17,779.1,779.2,779.1,779.2,3
20101201|2010-09-16 16:00,17,778.6,778.6,778.6,778.6,1
20101201|2010-09-16 17:00,17,778.9,778.9,778.9,778.9,1
20101201|2010-09-16 19:30,17,780.5,780.5,780.5,780.5,1
20101201|2010-09-16 20:00,17,779.3,779.7,779.1,779.7,5
20101201|2010-09-16 21:00,17,779.3,779.3,779.3,779.3,1
20101201|2010-09-16 21:30,17,780.5,780.5,780.4,780.5,72
20101201|2010-09-16 22:00,17,780.5,781,780.5,781,34
20101201|2010-09-16 23:30,17,782.8,783.5,781.9,782.5,12
20101201|2010-09-17 00:00,17,782.8,782.8,782,782,3
20101201|2010-09-17 00:30,17,783.5,783.5,782.8,782.8,2
20101201|2010-09-17 01:00,17,782.8,783,782.4,782.5,14
20101201|2010-09-17 01:30,17,782.1,782.1,782.1,782.1,6
20101201|2010-09-17 02:00,17,782.3,783,782,782.7,59
20101201|2010-09-17 02:30,17,782.8,784.5,782.8,784.5,145
20101201|2010-09-17 03:00,17,784.3,784.7,783.8,784.7,39
20101201|2010-09-17 03:30,17,784.5,784.5,783.4,783.4,14
20101201|2010-09-17 04:00,17,783.7,784.9,782.9,783.1,27
20101201|2010-09-17 04:30,17,783.5,784.3,783.1,783.5,14
20101201|2010-09-17 05:00,17,783.3,783.6,782.9,782.9,18
20101201|2010-09-17 05:30,17,783.1,783.1,782.1,782.5,22
20101201|2010-09-17 06:00,17,782.1,784.1,782.1,782.3,78
20101201|2010-09-17 06:30,17,781.3,781.5,779.6,780.5,123
20101201|2010-09-17 07:00,17,780.7,781.5,778.8,781.2,260
20101201|2010-09-17 07:30,17,780.8,781.7,779.9,779.9,282
20101201|2010-09-17 08:00,17,780,781.1,779.1,780.4,383
20101201|2010-09-17 08:30,17,780.4,780.6,772.8,774,6694
20101201|2010-09-17 09:00,17,774,776.6,772.2,775.9,3906
20101201|2010-09-17 09:30,17,776,778.4,774.7,778,1852
20101201|2010-09-17 10:00,17,778,780.3,777.7,778,1737
20101201|2010-09-17 10:30,17,777.9,778.5,777,778.1,1075
20101201|2010-09-17 11:00,17,778,779.6,778,779.5,772
20101201|2010-09-17 11:30,17,779.6,780,777.8,778.3,909
20101201|2010-09-17 12:00,17,778.4,779.2,777.3,778.2,750
20101201|2010-09-17 12:30,17,778.2,779,777.6,778.4,808
20101201|2010-09-17 13:00,17,778.5,779.3,778.2,779,765
20101201|2010-09-17 13:30,17,779,780.3,778.8,779.2,857
20101201|2010-09-17 14:00,17,779.3,779.4,777.6,777.6,1316
20101201|2010-09-17 14:30,17,777.8,779.4,777.7,777.8,2274
20101201|2010-09-17 15:00,17,777.9,778.2,776.7,777.7,972
20101201|2010-09-19 17:00,20,776.1,776.1,776.1,776.1,1
20101201|2010-09-19 18:30,20,775.1,775.7,774.8,775.7,7
20101201|2010-09-19 20:30,20,777.9,777.9,777.9,777.9,1
20101201|2010-09-19 21:00,20,778.4,779.1,778.4,779.1,7
20101201|2010-09-19 21:30,20,776.9,776.9,776.9,776.9,1
20101201|2010-09-19 22:30,20,777.8,777.8,777.8,777.8,1
20101201|2010-09-20 00:30,20,778,778,778,778,2
20101201|2010-09-20 01:00,20,779.8,779.8,778.9,779.1,14
20101201|2010-09-20 01:30,20,779.3,780.1,779.3,780.1,13
20101201|2010-09-20 02:00,20,780.2,781.6,779.4,780.3,89
20101201|2010-09-20 02:30,20,780.6,782,780.4,781,26
20101201|2010-09-20 03:00,20,780.2,781,780.2,781,9
20101201|2010-09-20 03:30,20,781.2,781.9,781.2,781.9,10
20101201|2010-09-20 04:00,20,781.6,781.6,781.6,781.6,1
20101201|2010-09-20 04:30,20,782,783.2,782,782.7,62
20101201|2010-09-20 05:00,20,783,783.1,782.4,782.6,22
20101201|2010-09-20 06:00,20,782.3,782.4,781.5,782.3,18
20101201|2010-09-20 06:30,20,782.2,782.3,781.4,781.4,9
20101201|2010-09-20 07:00,20,781.4,782.3,781.4,782,63
20101201|2010-09-20 07:30,20,781.7,781.7,779.7,779.9,79
20101201|2010-09-20 08:00,20,779.9,781.1,779.6,780.9,88
20101201|2010-09-20 08:30,20,780.9,781.5,777.3,780.8,3073
20101201|2010-09-20 09:00,20,780.3,787.4,779.5,786.3,4584
20101201|2010-09-20 09:30,20,786.3,789,785.6,788.5,2313
20101201|2010-09-20 10:00,20,788.6,788.9,786.6,787,1111
20101201|2010-09-20 10:30,20,787,787.9,786.2,786.6,827
20101201|2010-09-20 11:00,20,786.8,786.9,785,785,730
20101201|2010-09-20 11:30,20,785.1,787.2,784.6,786.6,926
20101201|2010-09-20 12:00,20,786.7,786.9,785.1,786.5,516
20101201|2010-09-20 12:30,20,786.5,787.4,785.7,787.1,1007
20101201|2010-09-20 13:00,20,787.2,788.7,786.7,788.3,1220
20101201|2010-09-20 13:30,20,788.4,790.5,788.3,789.6,1757
20101201|2010-09-20 14:00,20,789.7,791.1,789.2,790.2,1832
20101201|2010-09-20 14:30,20,790.3,792.4,789.9,790.8,3001
20101201|2010-09-20 15:00,20,791,791,788.9,789,759
20101201|2010-09-20 15:30,21,789.1,789.1,788.3,788.7,15
20101201|2010-09-20 16:00,21,788.9,788.9,788.9,788.9,2
20101201|2010-09-20 17:00,21,789.3,789.5,789,789,8
20101201|2010-09-20 17:30,21,789,789,788.9,789,13
20101201|2010-09-20 18:30,21,789.3,789.3,788.8,788.8,3
20101201|2010-09-20 19:00,21,789.3,789.3,788.5,788.5,10
20101201|2010-09-20 19:30,21,788.6,788.9,788.5,788.8,7
20101201|2010-09-20 20:30,21,788.4,788.4,788.3,788.3,3
20101201|2010-09-20 21:00,21,787.7,787.7,787.7,787.7,1
20101201|2010-09-20 21:30,21,787.5,787.7,787,787.6,28
20101201|2010-09-20 22:00,21,787.2,787.9,787,787.8,11
20101201|2010-09-20 23:00,21,786.9,786.9,786.9,786.9,1
20101201|2010-09-20 23:30,21,786.9,786.9,786.4,786.5,34
20101201|2010-09-21 00:30,21,786.1,786.1,786.1,786.1,3
20101201|2010-09-21 01:00,21,787,787,786.7,786.7,4
20101201|2010-09-21 01:30,21,787,787.3,786.2,786.2,14
20101201|2010-09-21 02:00,21,786.1,788.3,785.9,788.1,80
20101201|2010-09-21 02:30,21,787.9,788.5,787.5,788.3,36
20101201|2010-09-21 03:00,21,788.6,789.4,788.6,789.3,23
20101201|2010-09-21 03:30,21,789.3,789.3,788.7,788.9,8
20101201|2010-09-21 04:00,21,788.5,791,788.5,790.7,58
20101201|2010-09-21 04:30,21,790.4,790.4,790.3,790.3,2
20101201|2010-09-21 05:00,21,788.9,788.9,788,788.6,11
20101201|2010-09-21 05:30,21,788.7,788.9,788.3,788.8,15
20101201|2010-09-21 06:00,21,788.7,789.8,788.6,789.8,34
20101201|2010-09-21 06:30,21,789.8,789.8,789,789.8,21
20101201|2010-09-21 07:00,21,789.8,789.8,787.8,787.8,41
20101201|2010-09-21 07:30,21,788.8,791.1,788.7,790.6,220
20101201|2010-09-21 08:00,21,790.9,791.6,790.5,790.8,263
20101201|2010-09-21 08:30,21,790.9,791.1,787.7,788.7,3342
20101201|2010-09-21 09:00,21,788.8,791.3,788,790.3,2308
20101201|2010-09-21 09:30,21,790.3,791.2,789.1,789.7,1849
20101201|2010-09-21 10:00,21,789.6,791,787.8,787.8,1245
20101201|2010-09-21 10:30,21,787.7,788.6,787.3,788.5,649
20101201|2010-09-21 11:00,21,788.4,789.3,787.7,787.7,595
20101201|2010-09-21 11:30,21,787.8,788.4,787.6,788.3,498
20101201|2010-09-21 12:00,21,788.1,788.2,786.7,787.2,1019
20101201|2010-09-21 12:30,21,787.3,787.6,786,787.4,830
20101201|2010-09-21 13:00,21,787.3,791.5,785.2,790.1,3639
20101201|2010-09-21 13:30,21,790,793.4,789.2,791.4,3790
20101201|2010-09-21 14:00,21,791.2,791.7,788.1,789,2315
20101201|2010-09-21 14:30,21,788.8,789,785,787,5231
20101201|2010-09-21 15:00,21,787,787.7,786.4,786.7,394
20101201|2010-09-21 15:30,22,786.6,786.8,786.2,786.2,5
20101201|2010-09-21 17:00,22,786.4,786.4,786.4,786.4,1
20101201|2010-09-21 18:30,22,786.9,786.9,786.9,786.9,1
20101201|2010-09-21 19:00,22,786.8,786.8,786.8,786.8,1
20101201|2010-09-21 19:30,22,787.5,789,787.5,788.8,114
20101201|2010-09-21 21:00,22,789.2,789.5,788.9,789.5,13
20101201|2010-09-21 22:30,22,789.1,789.1,789.1,789.1,1
20101201|2010-09-21 23:00,22,789.9,790,789.9,790,3
20101201|2010-09-22 01:00,22,788,788,788,788,3
20101201|2010-09-22 01:30,22,789.3,790.1,788.8,789.6,12
20101201|2010-09-22 02:00,22,788.5,788.6,784.2,784.4,66
20101201|2010-09-22 02:30,22,784.4,784.5,782.8,784.2,79
20101201|2010-09-22 03:00,22,783.4,783.4,781.3,782.1,41
20101201|2010-09-22 03:30,22,782.4,783.6,781.7,783.5,16
20101201|2010-09-22 04:00,22,783.3,783.3,782.9,783.3,8
20101201|2010-09-22 04:30,22,783.9,784.5,783.7,783.7,4
20101201|2010-09-22 05:00,22,784.4,785.5,784.4,785.2,18
20101201|2010-09-22 05:30,22,784.7,784.7,783.7,783.8,12
20101201|2010-09-22 06:00,22,783.7,783.8,782.6,782.6,21
20101201|2010-09-22 06:30,22,783.3,784,783.3,783.7,9
20101201|2010-09-22 07:00,22,783.2,785.3,783.2,784.5,42
20101201|2010-09-22 07:30,22,784.4,784.6,783.3,783.5,99
20101201|2010-09-22 08:00,22,783.7,785.3,783.6,785.1,242
20101201|2010-09-22 08:30,22,785.2,790.8,784.1,789.2,4225
20101201|2010-09-22 09:00,22,788.6,789.2,783.8,783.8,2613
20101201|2010-09-22 09:30,22,783.8,784.4,782,783.5,2466
20101201|2010-09-22 10:00,22,783.5,784.2,778.4,779.5,2676
20101201|2010-09-22 10:30,22,779.5,781.4,778.9,780.9,1401
20101201|2010-09-22 11:00,22,780.9,781.7,779.8,780.2,1408
20101201|2010-09-22 11:30,22,780.2,780.6,778.2,778.5,1074
20101201|2010-09-22 12:00,22,778.4,779.5,777.1,778.8,1384
20101201|2010-09-22 12:30,22,778.8,781,778.7,780.1,800
20101201|2010-09-22 13:00,22,780.2,780.4,778.9,780,1249
20101201|2010-09-22 13:30,22,780,782.3,779.9,781.7,1357
20101201|2010-09-22 14:00,22,781.8,782.1,779.5,780,1306
20101201|2010-09-22 14:30,22,779.8,781.3,779.4,780.2,3098
20101201|2010-09-22 15:00,22,780.3,781,779.9,781,510
20101201|2010-09-22 15:30,23,781.5,781.5,781.5,781.5,4
20101201|2010-09-22 16:00,23,782,782,782,782,1
20101201|2010-09-22 19:00,23,782,782,782,782,1
20101201|2010-09-22 19:30,23,782.1,782.3,782.1,782.3,3
20101201|2010-09-22 20:00,23,782.6,782.6,782.5,782.5,3
20101201|2010-09-22 20:30,23,782.7,782.8,782.7,782.8,4
20101201|2010-09-22 21:00,23,782.5,782.9,782.5,782.9,4
20101201|2010-09-22 22:00,23,783.2,783.4,783.2,783.4,5
20101201|2010-09-23 00:30,23,783.7,783.7,783.7,783.7,1
20101201|2010-09-23 01:00,23,784,784,784,784,1
20101201|2010-09-23 01:30,23,783.7,784.2,783.7,784,5
20101201|2010-09-23 02:00,23,784.3,784.4,782.2,782.2,55
20101201|2010-09-23 02:30,23,782.2,782.2,780.2,781,36
20101201|2010-09-23 03:00,23,781.3,782.2,779.9,779.9,115
20101201|2010-09-23 03:30,23,779.6,779.9,776.3,776.7,193
20101201|2010-09-23 04:00,23,777.2,777.8,776.3,777.2,124
20101201|2010-09-23 04:30,23,777.2,778.2,776.4,778.2,152
20101201|2010-09-23 05:00,23,778.1,778.1,777.2,777.2,126
20101201|2010-09-23 05:30,23,777.2,778,776,776.6,28
20101201|2010-09-23 06:00,23,776.4,777,775.5,776,41
20101201|2010-09-23 06:30,23,775.9,776.5,775.2,775.9,25
20101201|2010-09-23 07:00,23,776,776.1,774,774.9,66
20101201|2010-09-23 07:30,23,775,775.2,772.9,774.1,295
20101201|2010-09-23 08:00,23,773.8,775.5,772.7,775,216
20101201|2010-09-23 08:30,23,775,776.5,772.1,774.4,4314
20101201|2010-09-23 09:00,23,775,779.9,774.7,779.8,2636
20101201|2010-09-23 09:30,23,779.9,782.8,779.7,780.3,2650
20101201|2010-09-23 10:00,23,780.3,783.4,779.7,783.4,1661
20101201|2010-09-23 10:30,23,783.5,785.4,783.4,783.4,2045
20101201|2010-09-23 11:00,23,783.5,784.1,782.6,782.8,724
20101201|2010-09-23 11:30,23,782.9,783.4,781.7,782.7,922
20101201|2010-09-23 12:00,23,782.8,783.2,781.7,782.2,491
20101201|2010-09-23 12:30,23,782.3,782.4,780.3,781,1307
20101201|2010-09-23 13:00,23,781.1,782.1,780.8,781.1,854
20101201|2010-09-23 13:30,23,781,781.7,776.6,777.1,2356
20101201|2010-09-23 14:00,23,777.1,777.7,775,775.2,2703
20101201|2010-09-23 14:30,23,775.1,775.5,773.3,774.7,3923
20101201|2010-09-23 15:00,23,774.6,775.8,774.6,775.2,512
20101201|2010-09-23 15:30,24,775,775,775,775,5
20101201|2010-09-23 16:00,24,775,775,775,775,4
20101201|2010-09-23 19:30,24,776.4,776.4,776.4,776.4,3
20101201|2010-09-23 21:30,24,777.2,777.2,777.2,777.2,3
20101201|2010-09-23 22:00,24,777.2,777.2,777.2,777.2,1
20101201|2010-09-23 23:00,24,777.1,779.2,777.1,778.6,70
20101201|2010-09-23 23:30,24,778.2,778.2,778.2,778.2,1
20101201|2010-09-24 00:00,24,777.6,777.6,776.8,776.8,12
20101201|2010-09-24 00:30,24,777.2,777.2,776.6,776.9,4
20101201|2010-09-24 01:00,24,776.2,777.1,776.2,776.5,4
20101201|2010-09-24 01:30,24,776.2,776.2,776.2,776.2,1
20101201|2010-09-24 02:00,24,777,778,776.7,777.5,34
20101201|2010-09-24 02:30,24,776.3,777.1,775.8,776.8,31
20101201|2010-09-24 03:00,24,776.6,779.5,776.6,779,48
20101201|2010-09-24 03:30,24,778.8,778.8,777.8,778.3,14
20101201|2010-09-24 04:00,24,778.5,779.6,778.5,779.6,126
20101201|2010-09-24 04:30,24,779.6,780,778.7,779.1,331
20101201|2010-09-24 05:00,24,779,779,777.5,778.7,104
20101201|2010-09-24 05:30,24,778.7,778.8,778.4,778.7,13
20101201|2010-09-24 06:00,24,778.8,780.2,778.8,779.4,29
20101201|2010-09-24 06:30,24,779.4,779.9,779.2,779.9,23
20101201|2010-09-24 07:00,24,780,782,779.8,781.9,172
20101201|2010-09-24 07:30,24,782.1,786.2,782.1,785.1,415
20101201|2010-09-24 08:00,24,785.2,785.5,784.4,784.7,290
20101201|2010-09-24 08:30,24,784.9,788.7,784.3,787.4,3308
20101201|2010-09-24 09:00,24,787.1,789,785.3,788.3,2919
20101201|2010-09-24 09:30,24,788.5,790.6,787.7,789.3,1881
20101201|2010-09-24 10:00,24,789.1,791.1,788.9,790.5,1554
20101201|2010-09-24 10:30,24,790.6,790.8,789.4,790.7,836
20101201|2010-09-24 11:00,24,790.6,790.8,789.8,790.7,710
20101201|2010-09-24 11:30,24,790.9,792.3,790.4,791.8,1016
20101201|2010-09-24 12:00,24,791.9,792.8,791.1,792.7,659
20101201|2010-09-24 12:30,24,792.6,793.3,791.6,791.8,1251
20101201|2010-09-24 13:00,24,791.9,792.4,790.4,791.6,1372
20101201|2010-09-24 13:30,24,791.6,793.3,791.5,793.1,1227
20101201|2010-09-24 14:00,24,793.2,793.5,792.2,792.8,1279
20101201|2010-09-24 14:30,24,792.8,794.1,792.6,793.4,3475
20101201|2010-09-24 15:00,24,793.4,793.4,791.3,792,948
20101201|2010-09-26 17:00,27,793.5,799,791.6,796.8,84
20101201|2010-09-26 17:30,27,796,796,795.8,795.9,4
20101201|2010-09-26 18:00,27,795.8,795.8,795.8,795.8,1
20101201|2010-09-26 19:00,27,796.4,796.4,795.6,796,11
20101201|2010-09-26 19:30,27,795.2,795.2,795.1,795.1,3
20101201|2010-09-26 20:00,27,795.8,795.9,795.8,795.9,8
20101201|2010-09-26 20:30,27,795.4,795.9,795.4,795.9,5
20101201|2010-09-26 21:00,27,795.1,795.3,794.2,794.2,6
20101201|2010-09-26 21:30,27,794.5,794.5,793.8,793.8,3
20101201|2010-09-26 22:00,27,793.9,793.9,793.9,793.9,1
20101201|2010-09-26 22:30,27,793.6,793.6,793.2,793.2,3
20101201|2010-09-27 00:00,27,794.7,795.6,794.7,795.6,2
20101201|2010-09-27 01:00,27,794.9,794.9,794.6,794.9,7
20101201|2010-09-27 01:30,27,794,794,793,793.7,10
20101201|2010-09-27 02:00,27,793.4,794.9,792.5,794.4,42
20101201|2010-09-27 02:30,27,793.4,795,793.4,794.5,75
20101201|2010-09-27 03:00,27,794.3,794.5,792.8,792.9,19
20101201|2010-09-27 03:30,27,792.6,792.6,792.3,792.3,9
20101201|2010-09-27 04:00,27,792.2,792.7,792.2,792.7,2
20101201|2010-09-27 04:30,27,793.3,793.6,792.9,793.5,8
20101201|2010-09-27 05:00,27,791.9,792.3,791.9,792.3,7
20101201|2010-09-27 05:30,27,791.8,792,791.8,792,3
20101201|2010-09-27 06:00,27,793.3,793.4,793.1,793.1,8
20101201|2010-09-27 06:30,27,793.5,793.5,792.9,793.2,5
20101201|2010-09-27 07:00,27,793.1,794.1,792.7,792.9,117
20101201|2010-09-27 07:30,27,793.2,794,793.1,794,184
20101201|2010-09-27 08:00,27,794.1,794.7,793.2,793.4,72
20101201|2010-09-27 08:30,27,793.2,793.5,788.8,790.3,4366
20101201|2010-09-27 09:00,27,790.2,793.5,789.9,793.3,1643
20101201|2010-09-27 09:30,27,793.3,794.2,791.4,793.3,1666
20101201|2010-09-27 10:00,27,793.3,793.3,790.4,791.6,1685
20101201|2010-09-27 10:30,27,791.9,792.4,790.3,792,1224
20101201|2010-09-27 11:00,27,791.8,792.8,790.7,791.8,1672
20101201|2010-09-27 11:30,27,791.7,792,790.9,791.4,500
20101201|2010-09-27 12:00,27,791.3,792.8,790.5,792.7,1005
20101201|2010-09-27 12:30,27,792.7,795.4,792.6,795.2,1354
20101201|2010-09-27 13:00,27,795.2,796.5,794.4,796.2,2235
20101201|2010-09-27 13:30,27,796.3,796.9,795.3,795.3,1966
20101201|2010-09-27 14:00,27,795.4,796,794.7,795.2,1330
20101201|2010-09-27 14:30,27,795.3,795.4,791.6,793,4501
20101201|2010-09-27 15:00,27,793,794.1,791.5,791.7,1972
20101201|2010-09-27 15:30,28,792.1,792.2,791.5,792.2,68
20101201|2010-09-27 16:00,28,792.4,792.7,792.4,792.5,7
20101201|2010-09-27 17:30,28,792.5,792.5,792.5,792.5,1
20101201|2010-09-27 18:00,28,792.4,792.4,792.3,792.3,2
20101201|2010-09-27 19:00,28,792,792,792,792,1
20101201|2010-09-27 19:30,28,793.1,793.1,793.1,793.1,1
20101201|2010-09-27 21:00,28,793,793,793,793,1
20101201|2010-09-28 00:00,28,793,793.4,791.9,791.9,13
20101201|2010-09-28 01:00,28,792.9,792.9,792,792.5,11
20101201|2010-09-28 01:30,28,792.1,792.1,791.3,791.7,86
20101201|2010-09-28 02:00,28,791.6,791.6,788.2,788.2,333
20101201|2010-09-28 02:30,28,788.3,789.9,788.3,789.7,162
20101201|2010-09-28 03:00,28,789.5,790.8,789.2,790.4,142
20101201|2010-09-28 03:30,28,790.5,790.8,790.2,790.3,92
20101201|2010-09-28 04:00,28,789.2,791.5,789.2,791.5,14
20101201|2010-09-28 04:30,28,791.6,797.3,791.5,796.2,200
20101201|2010-09-28 05:00,28,796.2,797.4,794.6,795.2,46
20101201|2010-09-28 05:30,28,795.3,795.3,794.2,794.2,25
20101201|2010-09-28 06:00,28,794.5,795,794.3,794.7,47
20101201|2010-09-28 06:30,28,794.7,794.7,793.3,793.7,71
20101201|2010-09-28 07:00,28,793.9,795.3,793.7,795.2,68
20101201|2010-09-28 07:30,28,794.8,796,794.5,795.1,259
20101201|2010-09-28 08:00,28,795.1,796.2,794.8,795.1,373
20101201|2010-09-28 08:30,28,795,795.4,785.8,787.3,6348
20101201|2010-09-28 09:00,28,787.1,791.6,783.8,790.1,4425
20101201|2010-09-28 09:30,28,790,792.3,790,791.9,2386
20101201|2010-09-28 10:00,28,792.1,794.9,790.5,794.5,2174
20101201|2010-09-28 10:30,28,794.6,796.1,793.2,793.8,1712
20101201|2010-09-28 11:00,28,793.8,795.5,792.3,794.2,1205
20101201|2010-09-28 11:30,28,794.5,795.4,793.3,795.1,643
20101201|2010-09-28 12:00,28,795.2,795.7,793.2,795,1151
20101201|2010-09-28 12:30,28,795.2,798.3,795.1,798.1,1520
20101201|2010-09-28 13:00,28,798.2,798.2,795.1,795.2,1326
20101201|2010-09-28 13:30,28,795,796.1,792.4,794.2,1750
20101201|2010-09-28 14:00,28,794.2,796.8,793.4,795.9,1189
20101201|2010-09-28 14:30,28,796,800.2,796,798.6,3039
20101201|2010-09-28 15:00,28,798.5,799,796.7,797.4,735
20101201|2010-09-28 15:30,29,797.7,798,797.4,797.6,7
20101201|2010-09-28 16:00,29,797.8,797.8,797.8,797.8,1
20101201|2010-09-28 18:30,29,798,798,798,798,1
20101201|2010-09-28 19:00,29,798.3,800.6,798.1,800.6,38
20101201|2010-09-28 19:30,29,800.1,800.1,800.1,800.1,3
20101201|2010-09-28 20:00,29,797.8,797.8,797.7,797.8,4
20101201|2010-09-28 20:30,29,797.7,799,797.7,799,6
20101201|2010-09-28 21:00,29,798.8,799.5,798.8,799.5,2
20101201|2010-09-28 23:30,29,798.7,799.2,798.4,799.2,6
20101201|2010-09-29 00:00,29,799,799,797.9,797.9,4
20101201|2010-09-29 00:30,29,797.1,797.1,797.1,797.1,1
20101201|2010-09-29 01:00,29,797.6,799,797.6,797.7,15
20101201|2010-09-29 01:30,29,798.1,800.4,798.1,800.4,14
20101201|2010-09-29 02:00,29,800.3,802.2,799.8,800.9,78
20101201|2010-09-29 02:30,29,800.2,800.2,796.6,797.5,44
20101201|2010-09-29 03:00,29,796.7,796.9,794.5,796.8,105
20101201|2010-09-29 03:30,29,797.2,798,794.5,795.6,33
20101201|2010-09-29 04:00,29,795.8,796.8,794.7,794.9,20
20101201|2010-09-29 04:30,29,796.7,799.1,796.7,798.7,34
20101201|2010-09-29 05:00,29,798.7,798.7,796.5,796.6,13
20101201|2010-09-29 05:30,29,797.1,797.4,797.1,797.4,3
20101201|2010-09-29 06:00,29,797.5,797.6,796.4,797.4,20
20101201|2010-09-29 06:30,29,797.7,798.4,797.5,798.4,19
20101201|2010-09-29 07:00,29,798.4,799.7,798.1,798.1,33
20101201|2010-09-29 07:30,29,798,798.5,796.6,797.1,79
20101201|2010-09-29 08:00,29,796,797.1,795.6,796.3,182
20101201|2010-09-29 08:30,29,796.2,799.5,794.7,796.6,3896
20101201|2010-09-29 09:00,29,796.5,799.3,795,797,3174
20101201|2010-09-29 09:30,29,796.9,798.5,795.7,797.2,2281
20101201|2010-09-29 10:00,29,797,798.6,796.9,798.3,1523
20101201|2010-09-29 10:30,29,798.3,800.8,798.3,800.3,1763
20101201|2010-09-29 11:00,29,800.2,801.9,799.4,801,1189
20101201|2010-09-29 11:30,29,801.1,801.4,799.7,800.4,719
20101201|2010-09-29 12:00,29,800.4,800.7,799.3,799.5,671
20101201|2010-09-29 12:30,29,799.5,801.2,798.5,800.8,1494
20101201|2010-09-29 13:00,29,800.9,801.8,800.5,800.6,1327
20101201|2010-09-29 13:30,29,800.6,802.3,800.4,802.1,1152
20101201|2010-09-29 14:00,29,802.1,802.2,797.8,799,2094
20101201|2010-09-29 14:30,29,799,799.8,797.4,798.4,3264
20101201|2010-09-29 15:00,29,798.6,800,798.4,799.7,667
20101201|2010-09-29 15:30,30,799.7,799.7,799.3,799.4,11
20101201|2010-09-29 17:00,30,799.4,799.4,799.4,799.4,1
20101201|2010-09-29 18:00,30,798,798,798,798,2
20101201|2010-09-29 18:30,30,799,799,798.7,798.7,4
20101201|2010-09-29 19:00,30,799.9,799.9,799.1,799.8,6
20101201|2010-09-29 19:30,30,799.6,800.4,799.6,800.4,10
20101201|2010-09-29 20:00,30,799.6,800,799.4,800,4
20101201|2010-09-29 20:30,30,798.9,799.2,798.7,799.2,6
20101201|2010-09-29 21:00,30,798.5,799.7,798.4,798.4,13
20101201|2010-09-29 21:30,30,797.9,798.2,797.9,798.2,2
20101201|2010-09-29 22:00,30,798.8,798.8,798.8,798.8,1
20101201|2010-09-29 22:30,30,799,799,799,799,1
20101201|2010-09-29 23:00,30,798.5,798.5,796.8,797.4,12
20101201|2010-09-29 23:30,30,797.7,797.7,797.7,797.7,2
20101201|2010-09-30 00:30,30,796.2,796.4,795.2,796.1,25
20101201|2010-09-30 01:00,30,795.5,795.6,794.1,795.6,29
20101201|2010-09-30 01:30,30,796.8,797,796.5,796.5,8
20101201|2010-09-30 02:00,30,796.7,798,795.6,796.4,60
20101201|2010-09-30 02:30,30,796.4,799.4,796.4,799.4,48
20101201|2010-09-30 03:00,30,799.4,799.7,797.2,797.6,25
20101201|2010-09-30 03:30,30,798,798,797,797.6,19
20101201|2010-09-30 04:00,30,797.4,799,796.2,799,24
20101201|2010-09-30 04:30,30,799.4,799.4,797.8,798.7,16
20101201|2010-09-30 05:00,30,798.7,798.9,798.7,798.8,5
20101201|2010-09-30 05:30,30,799,799,797.6,797.6,8
20101201|2010-09-30 06:00,30,797.6,797.7,797.5,797.6,8
20101201|2010-09-30 06:30,30,797.9,798,797.3,797.3,10
20101201|2010-09-30 07:00,30,797.8,798.6,797.6,798,57
20101201|2010-09-30 07:30,30,797.8,802.7,797.8,802.4,417
20101201|2010-09-30 08:00,30,802.5,805.6,802.5,803.7,505
20101201|2010-09-30 08:30,30,803.6,810.9,803.5,807.5,5503
20101201|2010-09-30 09:00,30,807.6,807.6,803.1,805.2,4571
20101201|2010-09-30 09:30,30,805.4,807.1,802.5,802.6,2962
20101201|2010-09-30 10:00,30,802.5,802.6,796.5,797.4,4397
20101201|2010-09-30 10:30,30,797.3,800,795.7,799.4,2584
20101201|2010-09-30 11:00,30,799.4,799.5,795.9,797.5,1743
20101201|2010-09-30 11:30,30,797.3,802.6,797.3,802.3,1557
20101201|2010-09-30 12:00,30,802.3,803.7,801.2,803.6,970
20101201|2010-09-30 12:30,30,803.7,803.9,801.7,802.8,704
20101201|2010-09-30 13:00,30,802.7,803.2,800.6,802.4,853
20101201|2010-09-30 13:30,30,802.5,805.4,802.3,803.9,1009
20101201|2010-09-30 14:00,30,803.9,804.8,801.6,803.8,2622
20101201|2010-09-30 14:30,30,803.8,804.3,799.8,799.8,7626
20101201|2010-09-30 15:00,30,800,800.7,798.1,798.3,2441
20101201|2010-09-30 15:30,1,798.7,799.2,798.5,798.9,53
20101201|2010-09-30 16:00,1,799.1,799.1,799,799,5
20101201|2010-09-30 18:30,1,798.9,800.5,798.9,799.6,31
20101201|2010-09-30 19:00,1,800.2,800.8,799.9,800.6,8
20101201|2010-09-30 19:30,1,801,801.5,801,801.5,5
20101201|2010-09-30 20:00,1,802,802.4,801.2,802.4,13
20101201|2010-09-30 21:00,1,802.3,802.3,802.3,802.3,1
20101201|2010-09-30 21:30,1,802.7,802.7,801.9,801.9,3
20101201|2010-09-30 22:00,1,801.2,801.8,801.2,801.8,2
20101201|2010-09-30 22:30,1,800.4,801.3,799.4,800,9
20101201|2010-09-30 23:30,1,800.4,800.4,800.4,800.4,1
20101201|2010-10-01 00:00,1,800.8,801.9,800.8,801.9,3
20101201|2010-10-01 01:00,1,800.4,802.5,800.4,801.4,63
20101201|2010-10-01 01:30,1,801.9,801.9,801.2,801.2,13
20101201|2010-10-01 02:00,1,801.4,804.9,801.4,803.4,183
20101201|2010-10-01 02:30,1,803.1,803.7,800.6,803.7,81
20101201|2010-10-01 03:00,1,803.5,805.1,803.1,804.8,37
20101201|2010-10-01 03:30,1,804.2,804.3,803.4,804.1,14
20101201|2010-10-01 04:00,1,804.9,805.6,804,804.9,36
20101201|2010-10-01 04:30,1,804.9,804.9,804.2,804.2,10
20101201|2010-10-01 05:00,1,805.3,805.3,804.9,804.9,6
20101201|2010-10-01 05:30,1,805.4,805.4,801.8,802,42
20101201|2010-10-01 06:00,1,801.9,803.1,800.6,802.4,40
20101201|2010-10-01 06:30,1,803.9,804.5,803.7,804.4,15
20101201|2010-10-01 07:00,1,804.6,804.9,804,804.2,47
20101201|2010-10-01 07:30,1,805.7,805.7,804.1,805.6,148
20101201|2010-10-01 08:00,1,805.5,806.4,805,806.4,384
20101201|2010-10-01 08:30,1,806.3,807.6,803.3,804.9,4521
20101201|2010-10-01 09:00,1,804.8,806,798.2,799.6,4907
20101201|2010-10-01 09:30,1,799.6,800.1,797,798.4,2926
20101201|2010-10-01 10:00,1,798.2,799.4,797,797.5,1645
20101201|2010-10-01 10:30,1,797.4,800.7,796.7,799.5,1695
20101201|2010-10-01 11:00,1,799.7,799.9,797.5,798,833
20101201|2010-10-01 11:30,1,798,798.1,796.9,798,1011
20101201|2010-10-01 12:00,1,798.1,800.3,797.8,799.6,1058
20101201|2010-10-01 12:30,1,799.5,799.6,797.4,798.8,950
20101201|2010-10-01 13:00,1,798.8,800.8,798.8,800.1,1070
20101201|2010-10-01 13:30,1,800.3,801.9,799.9,801.8,1500
20101201|2010-10-01 14:00,1,801.9,803.2,801,801.1,2011
20101201|2010-10-01 14:30,1,801.1,802.1,800.6,802,5363
20101201|2010-10-01 15:00,1,801.9,802.9,800.8,801.4,1387
20101201|2010-10-03 17:00,4,802.1,802.6,801,801.8,28
20101201|2010-10-03 17:30,4,800.7,800.7,799.8,799.8,4
20101201|2010-10-03 19:00,4,799.7,800,799.7,799.8,4
20101201|2010-10-03 19:30,4,799.8,799.8,799.5,799.5,3
20101201|2010-10-03 20:00,4,800.4,802.3,800.4,801.6,24
20101201|2010-10-03 20:30,4,801.9,802.6,801.6,802.2,37
20101201|2010-10-03 21:00,4,802.4,802.7,802.4,802.7,4
20101201|2010-10-03 21:30,4,802.7,802.9,802.2,802.2,6
20101201|2010-10-03 22:30,4,801.9,802,800.6,800.8,17
20101201|2010-10-03 23:00,4,800.5,800.5,800.4,800.5,3
20101201|2010-10-03 23:30,4,800.6,802.1,800.6,802.1,4
20101201|2010-10-04 00:00,4,800.4,800.4,799.4,799.4,8
20101201|2010-10-04 00:30,4,799.8,799.8,798.5,799.4,5
20101201|2010-10-04 01:00,4,800.1,800.1,799.2,799.8,35
20101201|2010-10-04 01:30,4,800.5,801.1,800.5,801.1,4
20101201|2010-10-04 02:00,4,799.9,800.1,798.2,798.7,91
20101201|2010-10-04 02:30,4,798.3,798.3,794.7,796.3,162
20101201|2010-10-04 03:00,4,796.5,797.3,796.5,797,36
20101201|2010-10-04 03:30,4,797.1,797.1,795.5,796.6,48
20101201|2010-10-04 04:00,4,796.1,796.3,795.9,796.1,9
20101201|2010-10-04 04:30,4,796.7,796.9,795.6,796.8,13
20101201|2010-10-04 05:00,4,797.1,797.6,796.8,797.6,7
20101201|2010-10-04 05:30,4,797.2,798,797,797.3,15
20101201|2010-10-04 06:00,4,797.2,799.5,797.1,799.2,49
20101201|2010-10-04 06:30,4,799.4,799.6,799,799.6,31
20101201|2010-10-04 07:00,4,799.6,799.6,798.2,798.7,30
20101201|2010-10-04 07:30,4,797.8,798.6,797.7,798.5,59
20101201|2010-10-04 08:00,4,798.5,799.6,798.4,799,143
20101201|2010-10-04 08:30,4,799.2,804.4,799,800.1,5137
20101201|2010-10-04 09:00,4,800.7,802.7,797.9,800.2,2995
20101201|2010-10-04 09:30,4,800,800.8,796.8,797.6,1460
20101201|2010-10-04 10:00,4,797.4,797.5,790.6,791.9,2604
20101201|2010-10-04 10:30,4,791.8,793.4,789.7,790,1586
20101201|2010-10-04 11:00,4,790,790.9,788.5,790.5,1825
20101201|2010-10-04 11:30,4,790.5,791.9,789.8,791.7,996
20101201|2010-10-04 12:00,4,791.6,793.2,791.4,792.8,740
20101201|2010-10-04 12:30,4,792.8,793.3,791.4,793.2,753
20101201|2010-10-04 13:00,4,793.3,793.7,790.7,791.6,1087
20101201|2010-10-04 13:30,4,791.6,793.5,791.1,792.4,1195
20101201|2010-10-04 14:00,4,792.3,794.8,791.9,793.7,1480
20101201|2010-10-04 14:30,4,793.7,793.9,792.3,793.1,2991
20101201|2010-10-04 15:00,4,793,795.9,792.9,795.6,747
20101201|2010-10-04 15:30,5,795.8,796,795.4,795.8,28
20101201|2010-10-04 17:00,5,795.8,795.8,795.8,795.8,3
20101201|2010-10-04 18:30,5,795.5,795.5,795.4,795.4,5
20101201|2010-10-04 19:00,5,795.8,796,795.8,796,6
20101201|2010-10-04 19:30,5,795.6,796.6,795.6,796.5,16
20101201|2010-10-04 20:00,5,795.4,795.4,795.3,795.4,5
20101201|2010-10-04 20:30,5,795.4,796.4,795,796.4,11
20101201|2010-10-04 21:00,5,795.8,796.3,795.8,796.2,3
20101201|2010-10-04 22:30,5,795,795.2,794.4,795.2,10
20101201|2010-10-04 23:00,5,794.6,795.4,794.6,795.4,2
20101201|2010-10-04 23:30,5,795.3,798.2,795.3,797.7,39
20101201|2010-10-05 00:30,5,797.7,798,797.7,798,2
20101201|2010-10-05 01:00,5,797.6,797.6,796.2,797.6,29
20101201|2010-10-05 01:30,5,796.9,796.9,794.7,795.2,34
20101201|2010-10-05 02:00,5,795.1,795.8,794.2,795.2,68
20101201|2010-10-05 02:30,5,796,798.5,796,798.3,55
20101201|2010-10-05 03:00,5,798.2,798.7,797.4,798.7,30
20101201|2010-10-05 03:30,5,798.8,799.3,798.6,799,21
20101201|2010-10-05 04:00,5,798.8,799.4,798.2,798.2,8
20101201|2010-10-05 04:30,5,798,798.4,797.9,797.9,5
20101201|2010-10-05 05:00,5,797.8,798,797.8,798,2
20101201|2010-10-05 05:30,5,797.8,797.8,797.6,797.6,6
20101201|2010-10-05 06:00,5,797.8,798.2,797.8,798.2,3
20101201|2010-10-05 06:30,5,797.4,797.4,797.4,797.4,1
20101201|2010-10-05 07:00,5,797.8,800.3,797.8,799.8,119
20101201|2010-10-05 07:30,5,799.8,802.4,799.7,802.4,152
20101201|2010-10-05 08:00,5,802.4,802.7,801.4,802,337
20101201|2010-10-05 08:30,5,802.1,804.2,799.7,802.8,4400
20101201|2010-10-05 09:00,5,802.7,804.6,800.7,803.9,4032
20101201|2010-10-05 09:30,5,804,806.5,804,805.2,2353
20101201|2010-10-05 10:00,5,805.2,806.6,805.1,805.9,1354
20101201|2010-10-05 10:30,5,805.8,810,805.8,808.2,2443
20101201|2010-10-05 11:00,5,808.2,808.9,807.9,808.8,1096
20101201|2010-10-05 11:30,5,808.8,810.5,808.7,810.2,1311
20101201|2010-10-05 12:00,5,810.3,811.8,809.6,810.5,1564
20101201|2010-10-05 12:30,5,810.6,810.6,809.3,809.8,856
20101201|2010-10-05 13:00,5,809.9,810.7,809.9,810.3,648
20101201|2010-10-05 13:30,5,810.4,811.5,809.7,810.8,1015
20101201|2010-10-05 14:00,5,810.8,812,810.3,811.7,960
20101201|2010-10-05 14:30,5,811.6,811.8,809.6,809.7,2706
20101201|2010-10-05 15:00,5,809.6,810.6,808.5,809.2,874
20101201|2010-10-05 15:30,6,809.4,809.5,809.3,809.3,11
20101201|2010-10-05 16:00,6,809.6,809.6,809.6,809.6,7
20101201|2010-10-05 19:00,6,810.4,810.5,809.7,809.7,4
20101201|2010-10-05 20:00,6,811.2,811.2,811.2,811.2,1
20101201|2010-10-05 20:30,6,810.4,810.4,810.4,810.4,1
20101201|2010-10-05 21:00,6,810.1,810.1,810.1,810.1,1
20101201|2010-10-05 21:30,6,810,810,809.7,809.7,2
20101201|2010-10-05 22:00,6,810.1,810.1,810.1,810.1,1
20101201|2010-10-05 22:30,6,810.4,811.3,810.4,811.3,4
20101201|2010-10-05 23:30,6,811.2,811.2,810,810,5
20101201|2010-10-06 00:30,6,810,810,810,810,2
20101201|2010-10-06 01:00,6,810.6,810.6,810.6,810.6,1
20101201|2010-10-06 01:30,6,810.5,810.5,810,810.1,6
20101201|2010-10-06 02:00,6,810.8,811.6,810.4,811,95
20101201|2010-10-06 02:30,6,810.8,811.7,810.6,811.1,32
20101201|2010-10-06 03:00,6,811,812.3,810.7,812.2,27
20101201|2010-10-06 03:30,6,812,812.5,811.6,812.4,29
20101201|2010-10-06 04:00,6,812.6,813.1,812.2,813.1,16
20101201|2010-10-06 04:30,6,812.6,813,812.2,812.9,12
20101201|2010-10-06 05:00,6,813,813,811.8,811.9,20
20101201|2010-10-06 05:30,6,812.2,812.2,811.1,811.2,9
20101201|2010-10-06 06:00,6,811.5,811.6,809.7,810.4,33
20101201|2010-10-06 06:30,6,810.6,812.6,810.6,812.6,19
20101201|2010-10-06 07:00,6,812.6,812.8,808.3,808.8,209
20101201|2010-10-06 07:30,6,808.7,809,807.8,808.3,135
20101201|2010-10-06 08:00,6,808.5,809.6,808.3,808.5,306
20101201|2010-10-06 08:30,6,808.5,810.9,807,808,3986
20101201|2010-10-06 09:00,6,808,809.4,805.5,806.7,2395
20101201|2010-10-06 09:30,6,806.7,806.9,804.7,805.6,2257
20101201|2010-10-06 10:00,6,805.7,806.5,804.7,806.3,1268
20101201|2010-10-06 10:30,6,806.2,807.7,805.5,805.8,1162
20101201|2010-10-06 11:00,6,805.7,806.5,804.1,804.4,1028
20101201|2010-10-06 11:30,6,804.4,805,802.9,803.6,1448
20101201|2010-10-06 12:00,6,803.5,803.5,800.4,801.5,1525
20101201|2010-10-06 12:30,6,801.4,802.4,800.5,802.3,851
20101201|2010-10-06 13:00,6,802.4,802.9,800.9,802.1,1214
20101201|2010-10-06 13:30,6,802,803.1,801.6,802.5,1016
20101201|2010-10-06 14:00,6,802.4,802.7,801,802.1,954
20101201|2010-10-06 14:30,6,802,804.2,801.1,804.1,2526
20101201|2010-10-06 15:00,6,804.1,804.5,803.7,803.9,515
20101201|2010-10-06 15:30,7,803.8,804.8,803.8,804.8,13
20101201|2010-10-06 16:00,7,804.3,804.3,803.2,803.2,3
20101201|2010-10-06 17:00,7,803.2,804.2,803.2,804.2,2
20101201|2010-10-06 19:30,7,804.3,804.3,804.1,804.1,2
20101201|2010-10-06 20:00,7,804,804.2,803.9,804.2,6
20101201|2010-10-06 20:30,7,804.4,804.4,804.2,804.2,3
20101201|2010-10-06 21:00,7,803.5,804.1,803.5,804.1,6
20101201|2010-10-06 21:30,7,804.5,804.5,804.5,804.5,1
20101201|2010-10-06 22:30,7,803.9,803.9,803.3,803.3,8
20101201|2010-10-06 23:00,7,803.3,803.3,803.3,803.3,1
20101201|2010-10-06 23:30,7,803.4,803.4,803.4,803.4,2
20101201|2010-10-07 01:30,7,804,805.4,804,805.4,9
20101201|2010-10-07 02:00,7,804.4,804.4,801.9,802,101
20101201|2010-10-07 02:30,7,801.9,803.5,801.4,803.5,46
20101201|2010-10-07 03:00,7,803.7,804.9,802.8,802.9,46
20101201|2010-10-07 03:30,7,804.1,804.1,804.1,804.1,3
20101201|2010-10-07 05:00,7,804.4,805.5,804.4,805.2,22
20101201|2010-10-07 05:30,7,804.7,805.3,804.6,804.8,14
20101201|2010-10-07 06:00,7,805.3,805.6,805.1,805.6,17
20101201|2010-10-07 06:30,7,805.5,805.5,804.3,804.3,12
20101201|2010-10-07 07:00,7,803.6,804.8,803.3,804.6,54
20101201|2010-10-07 07:30,7,804.6,810.6,804.4,809.2,476
20101201|2010-10-07 08:00,7,809.2,809.8,807.5,807.6,295
20101201|2010-10-07 08:30,7,807.5,808.1,801,801.2,3992
20101201|2010-10-07 09:00,7,801.2,806.4,800.3,806.4,2770
20101201|2010-10-07 09:30,7,806.3,806.8,804.2,804.7,2013
20101201|2010-10-07 10:00,7,804.6,804.7,802.8,803.5,1696
20101201|2010-10-07 10:30,7,803.4,805.2,802.5,804,1195
20101201|2010-10-07 11:00,7,804.1,804.2,800.5,800.9,1389
20101201|2010-10-07 11:30,7,800.6,800.6,797.8,799.7,2212
20101201|2010-10-07 12:00,7,799.7,801.8,799.4,801,1116
20101201|2010-10-07 12:30,7,800.8,803.9,799.9,803.3,1278
20101201|2010-10-07 13:00,7,803.3,804.5,802.1,803.2,1387
20101201|2010-10-07 13:30,7,803.2,803.6,802.1,803.5,828
20101201|2010-10-07 14:00,7,803.5,804.2,802.8,803.3,773
20101201|2010-10-07 14:30,7,803.3,804.6,802.5,803.2,2350
20101201|2010-10-07 15:00,7,803.1,804.9,802.5,804.3,889
20101201|2010-10-07 15:30,8,804.3,804.3,803.7,803.9,11
20101201|2010-10-07 16:00,8,804.3,804.5,804.3,804.5,5
20101201|2010-10-07 17:00,8,804.4,804.4,804.4,804.4,3
20101201|2010-10-07 17:30,8,805,805,805,805,1
20101201|2010-10-07 19:00,8,805.1,805.1,805,805,3
20101201|2010-10-07 19:30,8,804.5,805,804.5,805,5
20101201|2010-10-07 20:30,8,804.5,804.5,804.5,804.5,3
20101201|2010-10-07 21:30,8,805,806.3,804.8,806.3,4
20101201|2010-10-07 22:30,8,806.8,806.8,806.8,806.8,1
20101201|2010-10-08 00:30,8,804.7,804.7,803.8,803.8,5
20101201|2010-10-08 01:00,8,803.7,804.3,803.1,803.3,28
20101201|2010-10-08 01:30,8,803.8,803.8,802.6,802.6,7
20101201|2010-10-08 02:00,8,802.1,803.2,801.2,802.1,75
20101201|2010-10-08 02:30,8,801.9,803.1,801.5,802.9,39
20101201|2010-10-08 03:00,8,802.8,803,801.9,802.6,23
20101201|2010-10-08 03:30,8,801.8,802.3,800.8,801,18
20101201|2010-10-08 04:00,8,801.6,802,801.5,801.7,6
20101201|2010-10-08 04:30,8,801.7,801.7,800.9,801.7,12
20101201|2010-10-08 05:00,8,801.8,801.8,799.8,800.5,21
20101201|2010-10-08 05:30,8,800.3,800.8,800.3,800.8,4
20101201|2010-10-08 06:00,8,800.1,800.6,799.2,800.5,22
20101201|2010-10-08 06:30,8,800.5,800.9,799.8,800.7,25
20101201|2010-10-08 07:00,8,800.6,801.6,800,801.3,147
20101201|2010-10-08 07:30,8,800.6,805.2,793.3,800.3,1374
20101201|2010-10-08 08:00,8,800.2,803.7,799,803.4,437
20101201|2010-10-08 08:30,8,803.4,805.7,801.5,804.5,3810
20101201|2010-10-08 09:00,8,804.4,805.2,800.1,800.5,3028
20101201|2010-10-08 09:30,8,800.4,803.3,800,802.7,1794
20101201|2010-10-08 10:00,8,803,806.1,802.9,805.9,1444
20101201|2010-10-08 10:30,8,806.1,808.1,806.1,807.3,1539
20101201|2010-10-08 11:00,8,807.4,807.5,805.9,806.5,658
20101201|2010-10-08 11:30,8,806.3,809.3,806.3,809.1,1134
20101201|2010-10-08 12:00,8,809.2,809.6,808.3,809.5,553
20101201|2010-10-08 12:30,8,809.5,809.7,807.4,807.9,885
20101201|2010-10-08 13:00,8,808,809.5,806.6,809.1,861
20101201|2010-10-08 13:30,8,809.3,810.5,808.9,809.1,803
20101201|2010-10-08 14:00,8,809.1,811.2,809,810.2,837
20101201|2010-10-08 14:30,8,810.3,811.6,808.8,809.1,4052
20101201|2010-10-08 15:00,8,809.1,809.1,807.1,807.6,1488
20101201|2010-10-10 17:00,11,807.9,808.8,807.9,808.8,7
20101201|2010-10-10 17:30,11,809.1,809.6,808.4,809.6,60
20101201|2010-10-10 18:00,11,809.9,809.9,809.9,809.9,2
20101201|2010-10-10 18:30,11,810.6,810.7,810.4,810.7,5
20101201|2010-10-10 20:30,11,809.9,810.3,809.9,810.3,5
20101201|2010-10-10 23:00,11,808.9,808.9,808.5,808.8,5
20101201|2010-10-11 00:30,11,807.6,807.6,807.6,807.6,1
20101201|2010-10-11 01:00,11,807.3,808.3,807.3,808.1,16
20101201|2010-10-11 01:30,11,808.1,808.2,807.9,807.9,5
20101201|2010-10-11 02:00,11,807.8,809.2,807.8,808,88
20101201|2010-10-11 02:30,11,807.8,808.1,807,808,51
20101201|2010-10-11 03:00,11,808,809,807.8,809,18
20101201|2010-10-11 03:30,11,809.4,810,809.4,809.6,24
20101201|2010-10-11 04:00,11,809.6,809.8,809,809.6,23
20101201|2010-10-11 04:30,11,809.8,810,809.6,809.6,18
20101201|2010-10-11 05:00,11,809.6,809.6,809,809.3,17
20101201|2010-10-11 05:30,11,809.2,809.5,808.7,809.1,22
20101201|2010-10-11 06:00,11,809,809.4,808.6,809.2,23
20101201|2010-10-11 06:30,11,809.4,809.6,809.2,809.6,11
20101201|2010-10-11 07:00,11,809.5,809.9,809.2,809.3,45
20101201|2010-10-11 07:30,11,809.3,809.3,808.6,808.6,45
20101201|2010-10-11 08:00,11,808.9,808.9,808.1,808.7,146
20101201|2010-10-11 08:30,11,808.8,811.2,807.8,809.8,2637
20101201|2010-10-11 09:00,11,809.9,812.5,809.9,812.3,1454
20101201|2010-10-11 09:30,11,812.4,812.9,809.1,810,1834
20101201|2010-10-11 10:00,11,809.9,811.3,808.9,811,916
20101201|2010-10-11 10:30,11,811.1,812.8,810.9,811.6,955
20101201|2010-10-11 11:00,11,811.6,812.4,811.1,812,515
20101201|2010-10-11 11:30,11,812.2,813.5,811.8,812.7,721
20101201|2010-10-11 12:00,11,812.7,813.4,812.2,813.3,451
20101201|2010-10-11 12:30,11,813.4,814.3,813.2,814.2,680
20101201|2010-10-11 13:00,11,814.3,814.3,812.9,814,482
20101201|2010-10-11 13:30,11,814.1,814.1,813.1,813.3,377
20101201|2010-10-11 14:00,11,813.2,813.7,811.4,811.7,856
20101201|2010-10-11 14:30,11,811.5,811.7,809.4,810.8,1867
20101201|2010-10-11 15:00,11,810.6,812,810.3,810.8,308
20101201|2010-10-11 15:30,12,810.3,810.7,810.3,810.5,9
20101201|2010-10-11 16:00,12,810.5,810.5,810.5,810.5,1
20101201|2010-10-11 19:00,12,810.8,810.8,810.8,810.8,1
20101201|2010-10-11 20:00,12,807.5,807.5,807,807,7
20101201|2010-10-11 20:30,12,807,807,806.8,806.8,2
20101201|2010-10-11 21:00,12,806.7,807.5,806.7,807.3,7
20101201|2010-10-11 21:30,12,807,808.8,807,808,26
20101201|2010-10-11 22:00,12,807.5,807.6,807.5,807.6,2
20101201|2010-10-11 22:30,12,807,807,805.4,805.4,16
20101201|2010-10-11 23:00,12,805,806.9,805,806.9,14
20101201|2010-10-11 23:30,12,805.7,805.7,805.7,805.7,1
20101201|2010-10-12 01:00,12,804.5,806.5,804.5,805,11
20101201|2010-10-12 01:30,12,806,806.4,806,806.4,2
20101201|2010-10-12 02:00,12,805.9,806.3,804.9,805.7,58
20101201|2010-10-12 02:30,12,805.9,806.3,804.2,804.5,25
20101201|2010-10-12 03:00,12,804.4,804.4,802.6,803.7,83
20101201|2010-10-12 03:30,12,803.5,803.6,803.1,803.5,12
20101201|2010-10-12 04:00,12,803.5,804.3,803.5,804.1,11
20101201|2010-10-12 04:30,12,804.5,806.1,804.5,805.8,38
20101201|2010-10-12 05:00,12,805.7,805.8,804.8,804.8,9
20101201|2010-10-12 05:30,12,805.6,806.1,805.6,805.9,8
20101201|2010-10-12 06:00,12,806,806,805.8,806,5
20101201|2010-10-12 06:30,12,806.2,807.8,805.8,807.5,35
20101201|2010-10-12 07:00,12,807.6,807.6,806.4,806.6,29
20101201|2010-10-12 07:30,12,806.6,809.2,806.5,809.1,53
20101201|2010-10-12 08:00,12,809.1,809.1,808.2,808.5,148
20101201|2010-10-12 08:30,12,808.5,809.4,801.3,804.2,4582
20101201|2010-10-12 09:00,12,804,808.9,803.4,807.9,3088
20101201|2010-10-12 09:30,12,808.1,811.1,807.4,809.6,2185
20101201|2010-10-12 10:00,12,809.6,810.9,809.2,810.6,1218
20101201|2010-10-12 10:30,12,810.6,811.4,809.5,810.5,1004
20101201|2010-10-12 11:00,12,810.6,811.6,809.5,809.7,877
20101201|2010-10-12 11:30,12,809.8,810.2,809.4,809.7,382
20101201|2010-10-12 12:00,12,809.8,810.5,809.3,810.4,335
20101201|2010-10-12 12:30,12,810.4,810.8,810.1,810.5,317
20101201|2010-10-12 13:00,12,810.4,814.7,809.1,812.8,3414
20101201|2010-10-12 13:30,12,812.9,813.2,810.4,812.7,1816
20101201|2010-10-12 14:00,12,812.7,815.5,811.4,815.4,1919
20101201|2010-10-12 14:30,12,815.4,815.6,813,813.4,3528
20101201|2010-10-12 15:00,12,813.3,813.6,811.7,811.7,481
20101201|2010-10-12 15:30,13,812.1,813.6,811.2,813.4,18
20101201|2010-10-12 20:00,13,812.6,814.1,812.6,813.7,12
20101201|2010-10-12 20:30,13,814.8,815.2,814.8,815.2,2
20101201|2010-10-12 21:00,13,813.6,815.6,813.5,814.6,37
20101201|2010-10-12 21:30,13,814.1,814.2,813.8,814.2,3
20101201|2010-10-12 22:00,13,814.3,814.3,814.3,814.3,1
20101201|2010-10-12 22:30,13,813.6,813.6,813.3,813.5,7
20101201|2010-10-12 23:00,13,813.2,813.2,813.2,813.2,1
20101201|2010-10-12 23:30,13,813.4,813.4,812.7,812.7,4
20101201|2010-10-13 01:00,13,813.6,814.6,813.2,814.6,4
20101201|2010-10-13 01:30,13,814.4,814.5,813.5,813.8,7
20101201|2010-10-13 02:00,13,814.1,814.7,813.9,814.6,39
20101201|2010-10-13 02:30,13,814.6,816.4,814.6,816.2,59
20101201|2010-10-13 03:00,13,816.6,818.4,816.4,817.6,87
20101201|2010-10-13 03:30,13,817.6,818.4,817.2,817.3,31
20101201|2010-10-13 04:00,13,817.5,818.4,817.5,817.8,52
20101201|2010-10-13 04:30,13,818,819.2,818,818.9,29
20101201|2010-10-13 05:00,13,818.8,818.8,818.1,818.1,24
20101201|2010-10-13 05:30,13,818.6,819.1,818.1,818.9,35
20101201|2010-10-13 06:00,13,819,819,817.8,818.6,47
20101201|2010-10-13 06:30,13,818.7,819.9,818.4,819.1,59
20101201|2010-10-13 07:00,13,818.9,820.3,818.5,819.2,84
20101201|2010-10-13 07:30,13,819.1,819.5,818.6,818.7,44
20101201|2010-10-13 08:00,13,818.7,818.7,818.1,818.1,117
20101201|2010-10-13 08:30,13,818,819.4,815.4,818.6,3994
20101201|2010-10-13 09:00,13,818.8,820.7,816.9,818.3,2138
20101201|2010-10-13 09:30,13,818.4,820.5,817.8,820.3,1760
20101201|2010-10-13 10:00,13,820.2,821.8,819.5,820.6,1406
20101201|2010-10-13 10:30,13,820.7,821.8,820.5,821.3,777
20101201|2010-10-13 11:00,13,821.5,823,821,822.8,509
20101201|2010-10-13 11:30,13,822.9,823.5,822.4,822.8,652
20101201|2010-10-13 12:00,13,822.9,824.2,822.5,823.7,786
20101201|2010-10-13 12:30,13,823.7,824.8,823.5,824.2,1059
20101201|2010-10-13 13:00,13,824.3,826,824.1,825.1,1285
20101201|2010-10-13 13:30,13,825.2,825.7,824,824.4,1196
20101201|2010-10-13 14:00,13,824.4,824.9,822.4,822.5,1754
20101201|2010-10-13 14:30,13,822.5,823.9,820.7,820.8,2947
20101201|2010-10-13 15:00,13,820.8,821.6,820.3,820.5,733
20101201|2010-10-13 15:30,14,820.9,820.9,820.4,820.4,16
20101201|2010-10-13 16:00,14,820.8,821,820.8,820.9,4
20101201|2010-10-13 17:30,14,820.4,820.4,819.8,819.8,2
20101201|2010-10-13 18:00,14,820,820,820,820,2
20101201|2010-10-13 18:30,14,820.8,820.8,820.8,820.8,1
20101201|2010-10-13 19:00,14,821.4,822.3,821.4,822.3,3
20101201|2010-10-13 19:30,14,822.3,823.8,822.3,823.7,24
20101201|2010-10-13 20:00,14,823.7,824.1,823.7,824.1,2
20101201|2010-10-13 20:30,14,824.3,825.1,824.3,824.6,8
20101201|2010-10-13 21:30,14,823.4,823.4,823.2,823.2,2
20101201|2010-10-13 23:00,14,824.5,824.6,824.1,824.1,3
20101201|2010-10-13 23:30,14,824.5,824.9,824.3,824.7,7
20101201|2010-10-14 00:30,14,824.8,824.8,824.6,824.6,4
20101201|2010-10-14 01:00,14,825,825,825,825,2
20101201|2010-10-14 01:30,14,825,825.4,824.9,825.2,8
20101201|2010-10-14 02:00,14,824.9,825.6,824.4,825.3,30
20101201|2010-10-14 02:30,14,825.4,825.8,825.2,825.8,18
20101201|2010-10-14 03:00,14,826.2,826.2,824.5,824.5,35
20101201|2010-10-14 03:30,14,824.7,824.7,823.9,824.4,16
20101201|2010-10-14 04:00,14,824.5,824.5,824.2,824.3,3
20101201|2010-10-14 04:30,14,823.8,823.8,822.8,822.8,14
20101201|2010-10-14 05:00,14,822.4,822.6,821.9,822,11
20101201|2010-10-14 05:30,14,822.1,823.2,821.7,823.1,13
20101201|2010-10-14 06:00,14,823.2,823.2,822.2,822.9,14
20101201|2010-10-14 06:30,14,823.1,823.5,822.8,822.8,18
20101201|2010-10-14 07:00,14,822.6,823.8,821.8,823.5,130
20101201|2010-10-14 07:30,14,822.2,822.5,820.8,820.9,315
20101201|2010-10-14 08:00,14,820.9,821.1,818.9,819.8,281
20101201|2010-10-14 08:30,14,819.8,821,817,818.5,4352
20101201|2010-10-14 09:00,14,818.5,822.2,818.3,821.4,2386
20101201|2010-10-14 09:30,14,821.5,823.2,820.6,823,1561
20101201|2010-10-14 10:00,14,823.1,823.2,820.2,820.8,1256
20101201|2010-10-14 10:30,14,820.7,821,818,819,2027
20101201|2010-10-14 11:00,14,819,819.7,816.8,817.2,1075
20101201|2010-10-14 11:30,14,817.4,818.6,816.5,818.3,1078
20101201|2010-10-14 12:00,14,818.3,818.6,815.2,815.6,1669
20101201|2010-10-14 12:30,14,815.6,817.9,815.4,817.7,862
20101201|2010-10-14 13:00,14,817.6,817.6,815.3,815.6,999
20101201|2010-10-14 13:30,14,815.5,816,814,814.3,1667
20101201|2010-10-14 14:00,14,814.2,816,812.8,814.6,1404
20101201|2010-10-14 14:30,14,814.7,817.7,814.4,817.7,3127
20101201|2010-10-14 15:00,14,817.7,821.1,817.6,820.8,1418
20101201|2010-10-14 15:30,15,820.8,822,820.7,822,19
20101201|2010-10-14 16:00,15,822,822.1,822,822.1,8
20101201|2010-10-14 17:00,15,821.6,822.2,821.4,821.8,10
20101201|2010-10-14 17:30,15,822,822,821.5,821.5,4
20101201|2010-10-14 18:00,15,820.9,820.9,820.9,820.9,2
20101201|2010-10-14 18:30,15,819,819,818.8,819,4
20101201|2010-10-14 19:00,15,819.2,819.2,818.6,818.6,8
20101201|2010-10-14 19:30,15,818.7,819.1,818.4,818.7,15
20101201|2010-10-14 20:00,15,819.3,819.5,819.2,819.2,6
20101201|2010-10-14 20:30,15,818.4,819.3,818.3,819.3,5
20101201|2010-10-14 21:00,15,819.9,820,819,819,4
20101201|2010-10-14 22:00,15,821.1,821.8,821.1,821.1,6
20101201|2010-10-14 22:30,15,821,821,821,821,1
20101201|2010-10-14 23:00,15,820.3,820.3,820,820,5
20101201|2010-10-14 23:30,15,820.2,820.2,820,820,3
20101201|2010-10-15 00:00,15,820.8,821.5,820.8,821.5,3
20101201|2010-10-15 00:30,15,820.7,821.1,820.7,821.1,4
20101201|2010-10-15 01:00,15,821.2,821.7,820.2,821.4,24
20101201|2010-10-15 01:30,15,821.7,822.7,821.4,822.7,19
20101201|2010-10-15 02:00,15,822.2,822.5,820.6,820.6,176
20101201|2010-10-15 02:30,15,820.6,821,820.1,820.5,51
20101201|2010-10-15 03:00,15,820.3,820.7,819.1,820.2,15
20101201|2010-10-15 03:30,15,820.7,821.4,820.7,821.2,11
20101201|2010-10-15 04:00,15,821.1,821.1,820.1,820.7,15
20101201|2010-10-15 04:30,15,820.8,821,819.6,820.2,20
20101201|2010-10-15 05:00,15,820.8,820.8,819.4,820.2,23
20101201|2010-10-15 05:30,15,819.3,819.8,819,819.7,32
20101201|2010-10-15 06:00,15,820,820,818.7,818.8,27
20101201|2010-10-15 06:30,15,818.9,820.2,818.8,820.2,10
20101201|2010-10-15 07:00,15,820,824.6,820,821.9,188
20101201|2010-10-15 07:30,15,822.4,825.7,822.2,822.8,158
20101201|2010-10-15 08:00,15,822.8,825.2,821.6,824.2,199
20101201|2010-10-15 08:30,15,824.3,824.8,816.2,816.9,4698
20101201|2010-10-15 09:00,15,817.6,819.2,811.9,813.6,4635
20101201|2010-10-15 09:30,15,813.5,816.9,812.3,816,2170
20101201|2010-10-15 10:00,15,816.1,819.5,816,818.8,1680
20101201|2010-10-15 10:30,15,818.7,820.9,816,817.1,1894
20101201|2010-10-15 11:00,15,817.2,818.1,815.2,817.8,1687
20101201|2010-10-15 11:30,15,817.8,819.3,817,817.7,1020
20101201|2010-10-15 12:00,15,817.8,818.9,817.7,818.8,433
20101201|2010-10-15 12:30,15,818.9,819.4,816.5,817.4,1134
20101201|2010-10-15 13:00,15,817.3,818.7,816.1,818.2,1398
20101201|2010-10-15 13:30,15,818.1,819.1,816.8,817.8,1089
20101201|2010-10-15 14:00,15,817.7,818.1,816.4,817.1,1834
20101201|2010-10-15 14:30,15,817.1,819.3,816.7,817.8,3206
20101201|2010-10-15 15:00,15,817.8,819.6,817.1,819.5,844
20101201|2010-10-17 17:00,18,819.6,819.6,818.2,818.2,6
20101201|2010-10-17 17:30,18,818.4,818.6,818.4,818.5,7
20101201|2010-10-17 18:00,18,818.5,818.5,818.5,818.5,1
20101201|2010-10-17 18:30,18,817.6,817.6,817.3,817.3,2
20101201|2010-10-17 19:30,18,816.7,817,816.4,816.4,12
20101201|2010-10-17 20:00,18,816.9,816.9,816.3,816.5,9
20101201|2010-10-17 21:00,18,815.7,815.7,814.4,814.4,3
20101201|2010-10-17 21:30,18,814.4,814.4,814,814,8
20101201|2010-10-18 00:00,18,814.9,814.9,814.1,814.1,6
20101201|2010-10-18 00:30,18,814.2,814.2,813.1,813.7,17
20101201|2010-10-18 01:00,18,813.8,814.9,813.1,814.9,47
20101201|2010-10-18 01:30,18,814.8,815.4,814.3,814.3,30
20101201|2010-10-18 02:00,18,814.4,815.1,813.4,813.9,104
20101201|2010-10-18 02:30,18,814.1,814.5,813.3,813.3,34
20101201|2010-10-18 03:00,18,813.7,813.7,812.3,813.5,47
20101201|2010-10-18 03:30,18,814.3,815.2,814.3,814.9,8
20101201|2010-10-18 04:00,18,814.7,816,814.7,815.8,14
20101201|2010-10-18 04:30,18,816,817.3,816,816.5,25
20101201|2010-10-18 05:00,18,816.5,817.7,816.4,817.7,14
20101201|2010-10-18 05:30,18,817.5,817.6,817,817.2,7
20101201|2010-10-18 06:00,18,816.9,816.9,816.2,816.3,22
20101201|2010-10-18 06:30,18,816.4,816.9,816.1,816.1,15
20101201|2010-10-18 07:00,18,816.4,818.7,815.3,818.4,88
20101201|2010-10-18 07:30,18,818.4,819.5,817.8,818.9,55
20101201|2010-10-18 08:00,18,819,819.1,815.8,819.1,286
20101201|2010-10-18 08:30,18,819.1,821.1,816.7,820,3010
20101201|2010-10-18 09:00,18,820.1,822.1,818.9,820,1546
20101201|2010-10-18 09:30,18,820.1,821.6,819.5,821.3,921
20101201|2010-10-18 10:00,18,821.4,821.7,818.2,820.1,1118
20101201|2010-10-18 10:30,18,820,820.4,818.4,820,731
20101201|2010-10-18 11:00,18,819.9,820.9,819.6,819.7,578
20101201|2010-10-18 11:30,18,819.6,820.4,819.2,819.6,471
20101201|2010-10-18 12:00,18,819.5,820.6,819.4,819.8,648
20101201|2010-10-18 12:30,18,819.8,820.5,819.4,819.8,702
20101201|2010-10-18 13:00,18,819.8,820.8,819.3,820.6,1533
20101201|2010-10-18 13:30,18,820.6,821.1,820.3,820.6,674
20101201|2010-10-18 14:00,18,820.7,822.3,820.7,821.5,1277
20101201|2010-10-18 14:30,18,821.5,822.7,821.2,822.5,2275
20101201|2010-10-18 15:00,18,822.6,822.8,820.2,820.5,569
20101201|2010-10-18 15:30,19,820.6,820.8,813.9,814.7,277
20101201|2010-10-18 16:00,19,815.4,816.3,815.1,815.9,55
20101201|2010-10-18 17:00,19,816.2,816.2,815.4,815.9,10
20101201|2010-10-18 18:30,19,816.9,816.9,816.9,816.9,1
20101201|2010-10-18 19:00,19,816.9,818.6,816.2,817.9,36
20101201|2010-10-18 19:30,19,818.3,818.3,817.1,817.1,9
20101201|2010-10-18 20:00,19,817.1,817.1,816.4,816.4,4
20101201|2010-10-18 20:30,19,816.7,816.7,816.1,816.2,4
20101201|2010-10-18 21:00,19,816.1,817.1,816.1,817.1,6
20101201|2010-10-18 22:00,19,816.5,817.1,816.5,816.5,6
20101201|2010-10-18 22:30,19,815.3,815.3,815.2,815.2,4
20101201|2010-10-18 23:30,19,815,816.2,815,816.2,7
20101201|2010-10-19 00:00,19,814.9,815.5,814.9,815.1,6
20101201|2010-10-19 00:30,19,816.1,816.1,816.1,816.1,1
20101201|2010-10-19 01:00,19,816.4,817.3,816.4,817.1,30
20101201|2010-10-19 01:30,19,817.2,817.3,816.4,816.6,18
20101201|2010-10-19 02:00,19,816.2,817,815.8,817,81
20101201|2010-10-19 02:30,19,817,818.4,817,817.1,39
20101201|2010-10-19 03:00,19,817.2,817.8,817.2,817.8,9
20101201|2010-10-19 03:30,19,817.9,817.9,817.4,817.4,4
20101201|2010-10-19 04:00,19,817.4,818.9,817.4,818.6,12
20101201|2010-10-19 04:30,19,818.4,818.8,818,818.5,12
20101201|2010-10-19 05:00,19,818.3,818.5,817.7,818,8
20101201|2010-10-19 05:30,19,818.5,819.9,818.5,818.8,24
20101201|2010-10-19 06:00,19,818.8,819.2,814.8,816,102
20101201|2010-10-19 06:30,19,815.9,816.2,814.2,815.4,116
20101201|2010-10-19 07:00,19,815.4,816.4,812.7,815.1,201
20101201|2010-10-19 07:30,19,816,816.2,813.6,814,145
20101201|2010-10-19 08:00,19,813.8,813.8,811,812.5,404
20101201|2010-10-19 08:30,19,812.4,814.3,809.5,811.2,4808
20101201|2010-10-19 09:00,19,811.2,818.8,810.1,817.7,4122
20101201|2010-10-19 09:30,19,817.9,820.1,816.6,818,2274
20101201|2010-10-19 10:00,19,818,818.9,815.9,816.6,1749
20101201|2010-10-19 10:30,19,816.8,819.7,816.8,819.1,1258
20101201|2010-10-19 11:00,19,819.2,819.7,817.1,817.2,787
20101201|2010-10-19 11:30,19,817.1,817.5,815.4,817.1,918
20101201|2010-10-19 12:00,19,817,817.1,813.6,813.8,1045
20101201|2010-10-19 12:30,19,813.6,814,809.4,810.3,2574
20101201|2010-10-19 13:00,19,810.2,810.2,805.5,806.6,5482
20101201|2010-10-19 13:30,19,806.6,808.7,806,807.3,2614
20101201|2010-10-19 14:00,19,807.2,808.2,804.1,804.5,2290
20101201|2010-10-19 14:30,19,804.2,808.6,803.7,808.2,4168
20101201|2010-10-19 15:00,19,808.3,810.5,807.9,810.2,839
20101201|2010-10-19 15:30,20,810.6,810.6,809.6,809.7,4
20101201|2010-10-19 16:00,20,809.7,809.7,809.7,809.7,1
20101201|2010-10-19 17:30,20,810.2,810.9,809.7,809.7,10
20101201|2010-10-19 18:00,20,809.1,809.1,809.1,809.1,1
20101201|2010-10-19 19:00,20,808.5,808.6,806.9,807.8,49
20101201|2010-10-19 19:30,20,808.8,808.8,807.4,808.1,3
20101201|2010-10-19 20:00,20,809.2,809.5,809.2,809.5,12
20101201|2010-10-19 20:30,20,810.8,811,810.1,810.1,17
20101201|2010-10-19 21:00,20,810.1,810.6,810,810.6,9
20101201|2010-10-19 21:30,20,811.5,811.5,811.5,811.5,2
20101201|2010-10-19 22:00,20,811.7,811.7,811.7,811.7,2
20101201|2010-10-19 22:30,20,812,812.1,811.9,812.1,4
20101201|2010-10-19 23:00,20,812.4,813.5,812.4,813.5,8
20101201|2010-10-19 23:30,20,813,813,812.8,812.9,5
20101201|2010-10-20 00:30,20,812.8,812.8,812.4,812.4,2
20101201|2010-10-20 01:00,20,812.7,812.7,811.8,811.8,32
20101201|2010-10-20 01:30,20,812,813,810.9,811.3,91
20101201|2010-10-20 02:00,20,811.1,812.4,810.1,812.2,55
20101201|2010-10-20 02:30,20,811.4,812.6,811.2,811.9,19
20101201|2010-10-20 03:00,20,812,812,810.8,811.3,13
20101201|2010-10-20 03:30,20,811.9,813.4,811.9,813.2,21
20101201|2010-10-20 04:00,20,813.6,813.6,812.6,813.1,9
20101201|2010-10-20 04:30,20,813.1,813.6,812.9,813.5,9
20101201|2010-10-20 05:00,20,813.4,813.6,812.9,812.9,6
20101201|2010-10-20 05:30,20,813.2,814.5,813.2,814,37
20101201|2010-10-20 06:00,20,813.6,813.8,813.1,813.5,13
20101201|2010-10-20 06:30,20,813.5,814.6,813,813.6,48
20101201|2010-10-20 07:00,20,813.2,813.6,811.6,812.3,116
20101201|2010-10-20 07:30,20,811.8,813.2,811.1,811.1,85
20101201|2010-10-20 08:00,20,811,812.7,810.9,811.1,236
20101201|2010-10-20 08:30,20,811.2,815.4,810.8,812.6,3189
20101201|2010-10-20 09:00,20,812.7,814.1,810.8,813,2121
20101201|2010-10-20 09:30,20,813.1,818,813.1,817.3,3068
20101201|2010-10-20 10:00,20,817.3,819.2,816.1,818.9,1536
20101201|2010-10-20 10:30,20,819.1,820,819,819.4,1448
20101201|2010-10-20 11:00,20,819.4,821.9,819.2,821.2,1500
20101201|2010-10-20 11:30,20,821.3,821.5,819.9,820.3,784
20101201|2010-10-20 12:00,20,820.1,822.1,820,821,1179
20101201|2010-10-20 12:30,20,821.1,821.7,819.9,820.1,643
20101201|2010-10-20 13:00,20,820.5,821.3,818.5,820.6,1706
20101201|2010-10-20 13:30,20,820.7,822,819.4,820.8,1451
20101201|2010-10-20 14:00,20,820.9,821.1,819.4,821,1487
20101201|2010-10-20 14:30,20,821,821,817.4,818.2,3223
20101201|2010-10-20 15:00,20,818.2,818.4,817.3,817.9,975
20101201|2010-10-20 15:30,21,817.7,819.4,817.7,819.4,70
20101201|2010-10-20 16:00,21,819.2,819.2,818.7,818.7,11
20101201|2010-10-20 17:00,21,819.7,819.7,819.7,819.7,1
20101201|2010-10-20 19:00,21,818.9,819.5,817.1,817.2,28
20101201|2010-10-20 19:30,21,816.9,816.9,816.6,816.6,2
20101201|2010-10-20 20:00,21,816.5,818.5,815.9,818.5,15
20101201|2010-10-20 20:30,21,818.2,818.2,817.4,817.5,26
20101201|2010-10-20 21:00,21,816.8,817.7,816.8,817.7,6
20101201|2010-10-20 22:00,21,816.5,816.5,815.6,815.6,10
20101201|2010-10-20 22:30,21,815.6,817.6,815.6,817.6,21
20101201|2010-10-21 01:00,21,817.7,818.1,817.7,818.1,14
20101201|2010-10-21 01:30,21,818,818,816.3,816.3,6
20101201|2010-10-21 02:00,21,816.2,818.4,815.6,818.4,33
20101201|2010-10-21 02:30,21,818.7,820.5,818.7,819.9,46
20101201|2010-10-21 03:00,21,820.2,821.2,820.2,821,18
20101201|2010-10-21 03:30,21,821,821.1,820.5,820.7,10
20101201|2010-10-21 04:00,21,820.3,820.6,820.3,820.6,9
20101201|2010-10-21 04:30,21,820.6,821.5,820.6,820.6,22
20101201|2010-10-21 05:00,21,821,821.5,820.7,821.4,57
20101201|2010-10-21 05:30,21,821.4,822.7,821.2,822,41
20101201|2010-10-21 06:00,21,822.3,823.3,822.3,822.9,43
20101201|2010-10-21 06:30,21,822.9,824.1,822.7,822.7,111
20101201|2010-10-21 07:00,21,822.7,822.7,822,822.2,39
20101201|2010-10-21 07:30,21,822.5,823.5,821,821.9,174
20101201|2010-10-21 08:00,21,821.9,821.9,820.5,821.1,133
20101201|2010-10-21 08:30,21,820.9,824.1,820.5,822.7,2548
20101201|2010-10-21 09:00,21,822.7,825.9,820.3,824.1,3136
20101201|2010-10-21 09:30,21,824.1,826.8,824.1,826.4,2083
20101201|2010-10-21 10:00,21,826.4,826.6,820.6,821.8,2327
20101201|2010-10-21 10:30,21,821.7,822.1,816.9,820,2275
20101201|2010-10-21 11:00,21,820,820.1,817.9,819.9,1110
20101201|2010-10-21 11:30,21,819.7,819.9,815,816.1,1771
20101201|2010-10-21 12:00,21,816.2,818.2,816.1,817,920
20101201|2010-10-21 12:30,21,817.1,817.3,810.2,810.8,2500
20101201|2010-10-21 13:00,21,810.7,812.8,809.9,812.4,2001
20101201|2010-10-21 13:30,21,812.4,814.6,812.2,814.1,1224
20101201|2010-10-21 14:00,21,814.1,818.2,813.6,817.7,1933
20101201|2010-10-21 14:30,21,817.7,818.4,815.4,817,2433
20101201|2010-10-21 15:00,21,816.9,817.3,815.3,816.7,581
20101201|2010-10-21 15:30,22,816.2,816.2,815.9,815.9,3
20101201|2010-10-21 17:00,22,816.1,816.7,816.1,816.7,2
20101201|2010-10-21 19:00,22,817.4,817.4,817.4,817.4,1
20101201|2010-10-21 19:30,22,817.7,817.8,817.2,817.4,8
20101201|2010-10-21 21:00,22,817.8,817.8,817.8,817.8,1
20101201|2010-10-21 22:00,22,818.3,818.3,817.7,817.7,6
20101201|2010-10-21 23:30,22,818.5,818.5,818.5,818.5,1
20101201|2010-10-22 01:30,22,818.3,818.3,817.6,817.6,2
20101201|2010-10-22 02:00,22,818,818.4,816.7,816.7,41
20101201|2010-10-22 02:30,22,816.5,817.3,815.9,817.3,21
20101201|2010-10-22 03:00,22,817.3,817.3,815.5,816.3,11
20101201|2010-10-22 03:30,22,815.7,816.3,815.3,815.7,9
20101201|2010-10-22 04:00,22,815.9,816.6,815.9,815.9,25
20101201|2010-10-22 04:30,22,816.1,816.3,816,816,7
20101201|2010-10-22 05:00,22,816.3,816.5,816.3,816.5,3
20101201|2010-10-22 05:30,22,816.5,817.7,816.5,817.7,11
20101201|2010-10-22 06:00,22,817.8,818.1,817.7,818.1,5
20101201|2010-10-22 06:30,22,817.9,819.5,817.9,818.8,42
20101201|2010-10-22 07:00,22,819.2,819.7,818.3,818.9,68
20101201|2010-10-22 07:30,22,818.7,819.9,818.6,819.7,42
20101201|2010-10-22 08:00,22,819.7,822.1,819.1,819.7,206
20101201|2010-10-22 08:30,22,819.7,822.5,817.8,818.1,2769
20101201|2010-10-22 09:00,22,818,821,817.1,820.9,1766
20101201|2010-10-22 09:30,22,821.2,822.6,820.3,821.5,1472
20101201|2010-10-22 10:00,22,821.6,822.2,820.2,820.9,962
20101201|2010-10-22 10:30,22,821,822.3,820.2,820.8,897
20101201|2010-10-22 11:00,22,820.9,822.6,820.5,822.5,685
20101201|2010-10-22 11:30,22,822.6,822.9,822,822.3,648
20101201|2010-10-22 12:00,22,822.3,822.9,821.7,822.3,766
20101201|2010-10-22 12:30,22,822.3,822.6,821.3,821.4,510
20101201|2010-10-22 13:00,22,821.4,823.4,821.3,823.3,658
20101201|2010-10-22 13:30,22,823.3,823.4,822.1,822.4,771
20101201|2010-10-22 14:00,22,822.3,823.8,821.9,822.8,723
20101201|2010-10-22 14:30,22,823,823.6,822.4,822.8,2149
20101201|2010-10-22 15:00,22,822.7,824,822.7,823.9,438
20101201|2010-10-24 17:00,25,824.7,826,824.7,826,11
20101201|2010-10-24 17:30,25,824.6,824.6,824.1,824.1,2
20101201|2010-10-24 19:00,25,826.1,826.4,825.5,825.5,5
20101201|2010-10-24 19:30,25,825.7,826.7,825.4,826.7,7
20101201|2010-10-24 20:30,25,825.6,825.6,825.4,825.4,2
20101201|2010-10-24 21:00,25,825.8,826.2,825.8,826.2,4
20101201|2010-10-24 21:30,25,827,827.3,827,827.3,5
20101201|2010-10-24 22:30,25,828.4,829.5,828.4,829.5,13
20101201|2010-10-24 23:00,25,829.7,831.5,829.7,830.4,34
20101201|2010-10-24 23:30,25,830.9,832.6,830.9,832.3,36
20101201|2010-10-25 00:00,25,831.6,831.6,831.1,831.1,4
20101201|2010-10-25 00:30,25,830.6,830.6,830.2,830.2,2
20101201|2010-10-25 01:00,25,830.9,830.9,830.3,830.4,5
20101201|2010-10-25 01:30,25,830.6,830.6,830.6,830.6,8
20101201|2010-10-25 02:00,25,830,830,829.5,829.6,16
20101201|2010-10-25 02:30,25,828.9,829.2,828.2,828.6,29
20101201|2010-10-25 03:00,25,828.4,829.9,828.4,829.4,20
20101201|2010-10-25 03:30,25,830,830.1,829.9,830,5
20101201|2010-10-25 04:00,25,829.4,829.4,829.2,829.3,4
20101201|2010-10-25 04:30,25,829.1,829.1,829.1,829.1,1
20101201|2010-10-25 05:00,25,829.4,829.7,829.3,829.7,7
20101201|2010-10-25 05:30,25,829.6,830.1,829.6,829.7,10
20101201|2010-10-25 06:00,25,829.8,829.8,829.3,829.3,5
20101201|2010-10-25 06:30,25,829.1,829.2,828.6,829.2,8
20101201|2010-10-25 07:00,25,829.1,829.1,828,828.1,23
20101201|2010-10-25 07:30,25,828,828.7,827.7,827.9,73
20101201|2010-10-25 08:00,25,828.4,828.8,827.6,827.6,115
20101201|2010-10-25 08:30,25,827.5,835.3,827.5,834.3,3724
20101201|2010-10-25 09:00,25,834.3,835.7,832.6,832.6,2488
20101201|2010-10-25 09:30,25,832.7,833.4,827.9,829.2,2391
20101201|2010-10-25 10:00,25,829.2,830.2,827.8,830.1,1545
20101201|2010-10-25 10:30,25,830.2,830.6,829.2,829.6,805
20101201|2010-10-25 11:00,25,829.7,829.9,827.2,828.2,1408
20101201|2010-10-25 11:30,25,828.2,829.2,827.6,828.4,909
20101201|2010-10-25 12:00,25,828.5,830.6,828.1,830.3,1059
20101201|2010-10-25 12:30,25,830.4,830.7,829.1,829.8,956
20101201|2010-10-25 13:00,25,829.9,830.4,829.5,830.1,711
20101201|2010-10-25 13:30,25,830,830.7,828.4,829.7,1413
20101201|2010-10-25 14:00,25,829.7,831.9,829.6,831.5,1047
20101201|2010-10-25 14:30,25,831.6,831.8,826.9,827.7,3021
20101201|2010-10-25 15:00,25,827.8,828.8,827.7,828.7,700
20101201|2010-10-25 15:30,26,827.8,827.8,826.9,827.6,7
20101201|2010-10-25 16:00,26,828,828,828,828,1
20101201|2010-10-25 17:00,26,827.3,827.3,827,827.2,6
20101201|2010-10-25 18:30,26,828,828.1,828,828.1,3
20101201|2010-10-25 20:00,26,828.2,828.3,828.2,828.3,3
20101201|2010-10-25 22:30,26,828.1,829.8,828.1,828.8,41
20101201|2010-10-25 23:00,26,829.4,830,829.3,829.3,4
20101201|2010-10-26 00:30,26,828.8,828.8,828.3,828.3,5
20101201|2010-10-26 01:00,26,828.3,828.3,827.5,827.5,4
20101201|2010-10-26 02:00,26,828.6,829.2,828.3,829.2,28
20101201|2010-10-26 02:30,26,828.8,828.9,826.2,827,51
20101201|2010-10-26 03:00,26,826.3,826.8,826.3,826.7,11
20101201|2010-10-26 03:30,26,827.1,827.4,826.9,827,11
20101201|2010-10-26 04:00,26,827.1,827.1,826.1,826.1,9
20101201|2010-10-26 04:30,26,826.2,826.7,826.2,826.7,3
20101201|2010-10-26 05:00,26,827.2,828.2,827.2,828.2,15
20101201|2010-10-26 05:30,26,828,828.6,827.5,828.6,12
20101201|2010-10-26 06:00,26,827.9,828,826.8,826.8,6
20101201|2010-10-26 06:30,26,827.1,827.1,825.6,825.8,13
20101201|2010-10-26 07:00,26,825.9,825.9,824.2,824.9,68
20101201|2010-10-26 07:30,26,824.8,825.6,824.5,824.5,53
20101201|2010-10-26 08:00,26,824.8,824.9,823.1,823.5,195
20101201|2010-10-26 08:30,26,823.5,823.7,819.4,821.9,3885
20101201|2010-10-26 09:00,26,822.2,829.2,822.2,827.7,3490
20101201|2010-10-26 09:30,26,827.8,829.1,825.9,828.9,1519
20101201|2010-10-26 10:00,26,829,830.9,826.7,830.1,2267
20101201|2010-10-26 10:30,26,830.1,830.8,829.1,830.8,886
20101201|2010-10-26 11:00,26,830.9,831.8,830.1,830.9,892
20101201|2010-10-26 11:30,26,830.9,830.9,829.6,830.1,509
20101201|2010-10-26 12:00,26,830.2,832.1,829.7,829.7,671
20101201|2010-10-26 12:30,26,829.9,830.9,828.4,828.6,913
20101201|2010-10-26 13:00,26,828.5,829.3,827,828.8,1311
20101201|2010-10-26 13:30,26,828.9,829.4,827.8,828.7,1102
20101201|2010-10-26 14:00,26,828.7,830.4,828.5,829.1,1096
20101201|2010-10-26 14:30,26,829.2,829.6,826.3,826.4,3141
20101201|2010-10-26 15:00,26,826.5,827.3,826.2,826.5,560
20101201|2010-10-26 15:30,27,827.3,827.4,827.2,827.4,14
20101201|2010-10-26 16:00,27,826.6,826.6,826.6,826.6,1
20101201|2010-10-26 19:00,27,827.3,829.1,827.1,828.6,9
20101201|2010-10-26 19:30,27,828.3,828.3,828.3,828.3,1
20101201|2010-10-26 20:00,27,827.5,827.5,826.3,826.3,6
20101201|2010-10-26 20:30,27,827.5,827.5,827.5,827.5,1
20101201|2010-10-26 22:00,27,824.4,824.6,824.4,824.6,6
20101201|2010-10-26 22:30,27,824.4,824.4,823.3,823.4,21
20101201|2010-10-26 23:00,27,823.4,823.7,823.1,823.1,9
20101201|2010-10-26 23:30,27,822.8,822.8,822.2,822.2,8
20101201|2010-10-27 00:00,27,823.3,823.3,823.3,823.3,1
20101201|2010-10-27 00:30,27,823.1,823.2,823.1,823.2,2
20101201|2010-10-27 01:00,27,823.2,823.4,822.9,822.9,6
20101201|2010-10-27 01:30,27,822.7,822.9,822,822.4,15
20101201|2010-10-27 02:00,27,822.3,822.4,820.5,820.8,99
20101201|2010-10-27 02:30,27,820.6,822.4,820.6,822.3,44
20101201|2010-10-27 03:00,27,822,822.6,821.8,822.4,27
20101201|2010-10-27 03:30,27,822.1,822.3,821.5,821.5,7
20101201|2010-10-27 04:00,27,822,822,821,821,12
20101201|2010-10-27 04:30,27,821.6,824.6,821.6,823,67
20101201|2010-10-27 05:00,27,823.3,823.4,823.2,823.2,7
20101201|2010-10-27 05:30,27,823.3,824.6,823.3,824.2,21
20101201|2010-10-27 06:00,27,823.9,824.2,822.8,823.3,22
20101201|2010-10-27 06:30,27,823.1,823.2,822.5,822.8,17
20101201|2010-10-27 07:00,27,823.2,824,823.1,823.2,33
20101201|2010-10-27 07:30,27,823,824.1,820,821.8,333
20101201|2010-10-27 08:00,27,821.8,823.1,820.8,821.6,293
20101201|2010-10-27 08:30,27,821.5,825.5,820.2,825.5,4158
20101201|2010-10-27 09:00,27,825.6,826.7,820.9,821.8,3085
20101201|2010-10-27 09:30,27,821.8,823.4,819.9,820.2,2034
20101201|2010-10-27 10:00,27,820.2,820.5,817.7,818.4,2445
20101201|2010-10-27 10:30,27,818.3,822.1,818,820.9,1151
20101201|2010-10-27 11:00,27,820.9,821.6,820.3,820.7,569
20101201|2010-10-27 11:30,27,820.7,821.4,819.5,820.2,806
20101201|2010-10-27 12:00,27,820.3,820.9,818.4,820.1,969
20101201|2010-10-27 12:30,27,820.2,821.6,819.4,821.6,874
20101201|2010-10-27 13:00,27,821.7,822.8,821.3,821.7,1000
20101201|2010-10-27 13:30,27,821.5,824,821,822.8,1270
20101201|2010-10-27 14:00,27,822.9,824.5,822,823.9,1236
20101201|2010-10-27 14:30,27,823.9,826.5,823.7,826.4,2951
20101201|2010-10-27 15:00,27,826.4,826.8,825.1,826.2,985
20101201|2010-10-27 15:30,28,826.1,826.2,825.6,825.6,8
20101201|2010-10-27 16:00,28,826.1,826.1,826.1,826.1,2
20101201|2010-10-27 17:00,28,825.6,825.6,825.6,825.6,1
20101201|2010-10-27 17:30,28,825.6,825.6,825.6,825.6,1
20101201|2010-10-27 18:00,28,826.5,826.5,826.5,826.5,1
20101201|2010-10-27 18:30,28,826.5,827.4,826.3,826.4,5
20101201|2010-10-27 19:30,28,827.2,827.3,827.2,827.3,3
20101201|2010-10-27 20:00,28,827,827.1,826.9,827,6
20101201|2010-10-27 20:30,28,826.1,826.1,826.1,826.1,3
20101201|2010-10-27 22:00,28,826.7,826.7,826.7,826.7,1
20101201|2010-10-27 22:30,28,826.7,827.3,826.7,827.3,2
20101201|2010-10-28 00:00,28,827.3,827.3,827.3,827.3,2
20101201|2010-10-28 01:00,28,827.1,827.5,826.8,827.5,7
20101201|2010-10-28 01:30,28,827.9,827.9,827.3,827.3,8
20101201|2010-10-28 02:00,28,827.3,828.1,826.3,826.4,27
20101201|2010-10-28 02:30,28,826.3,827,826.1,826.9,14
20101201|2010-10-28 03:00,28,826.6,826.9,826.3,826.6,10
20101201|2010-10-28 03:30,28,826.8,827.1,826.8,827.1,2
20101201|2010-10-28 04:00,28,828.1,829,828.1,828.7,51
20101201|2010-10-28 04:30,28,828.5,828.8,828.5,828.5,6
20101201|2010-10-28 05:00,28,828.3,828.3,827.7,827.7,10
20101201|2010-10-28 05:30,28,827.7,827.7,827.3,827.3,3
20101201|2010-10-28 06:00,28,827.3,827.3,827,827.2,9
20101201|2010-10-28 06:30,28,827.3,827.3,826.7,826.7,15
20101201|2010-10-28 07:00,28,827.6,831,827.6,830.4,177
20101201|2010-10-28 07:30,28,830.5,833.8,830,831.3,399
20101201|2010-10-28 08:00,28,831.3,832,831.1,831.3,106
20101201|2010-10-28 08:30,28,831.2,832.6,828,828.7,3258
20101201|2010-10-28 09:00,28,828.7,829.7,822.5,822.9,3587
20101201|2010-10-28 09:30,28,822.9,824.6,822.2,824.4,2288
20101201|2010-10-28 10:00,28,824.3,826.1,823.7,825.7,1581
20101201|2010-10-28 10:30,28,825.5,825.6,822.3,822.4,1103
20101201|2010-10-28 11:00,28,822.3,822.8,820.9,821.4,1431
20101201|2010-10-28 11:30,28,821.4,823,820.8,821.7,719
20101201|2010-10-28 12:00,28,821.7,825.9,820.9,823.6,1488
20101201|2010-10-28 12:30,28,823.6,824.4,822.3,823.1,1240
20101201|2010-10-28 13:00,28,823,825,822.9,824,1172
20101201|2010-10-28 13:30,28,824.1,825.6,823.7,825.1,1389
20101201|2010-10-28 14:00,28,825.1,826.1,823.6,824.6,1118
20101201|2010-10-28 14:30,28,824.5,826.6,824.2,825.2,2539
20101201|2010-10-28 15:00,28,825.2,825.4,823.3,823.6,698
20101201|2010-10-28 15:30,29,823.9,824.5,823.7,824.5,17
20101201|2010-10-28 16:00,29,823.9,824,823.4,823.7,10
20101201|2010-10-28 19:00,29,822.1,822.1,821.4,821.4,4
20101201|2010-10-28 19:30,29,821.3,821.3,820.4,821.1,10
20101201|2010-10-28 20:00,29,821,821,820,820.1,7
20101201|2010-10-28 20:30,29,820.5,821.2,820.5,821,6
20101201|2010-10-28 21:00,29,820.5,820.6,820.5,820.6,3
20101201|2010-10-28 21:30,29,819.5,819.7,819.5,819.5,5
20101201|2010-10-28 22:00,29,819.1,819.9,819,819.9,5
20101201|2010-10-28 23:00,29,821.2,821.2,821.2,821.2,1
20101201|2010-10-29 00:30,29,820.9,820.9,820.9,820.9,1
20101201|2010-10-29 01:30,29,821.1,821.2,821.1,821.2,3
20101201|2010-10-29 02:00,29,821.1,821.6,820,821.6,39
20101201|2010-10-29 02:30,29,821.8,821.9,821.3,821.3,13
20101201|2010-10-29 03:00,29,821.1,821.2,820.3,820.3,15
20101201|2010-10-29 03:30,29,819.5,820.2,818.5,819.3,11
20101201|2010-10-29 04:00,29,819.6,819.6,818.9,818.9,2
20101201|2010-10-29 04:30,29,819,819.1,818.9,818.9,6
20101201|2010-10-29 05:00,29,819.5,819.8,819.5,819.8,7
20101201|2010-10-29 05:30,29,819.9,820.3,819.8,820.3,13
20101201|2010-10-29 06:00,29,820.3,820.3,819.1,819.3,16
20101201|2010-10-29 06:30,29,819,820.3,819,820.1,19
20101201|2010-10-29 07:00,29,820,820.9,820,820.4,44
20101201|2010-10-29 07:30,29,820.9,823.4,819.9,823.1,90
20101201|2010-10-29 08:00,29,823,823.8,820.4,823,107
20101201|2010-10-29 08:30,29,823.1,826.4,822.6,824.5,2775
20101201|2010-10-29 09:00,29,824.5,828.6,823.8,827.8,2598
20101201|2010-10-29 09:30,29,827.8,828,825.4,827.3,1552
20101201|2010-10-29 10:00,29,827.3,828.1,826.3,827.1,1346
20101201|2010-10-29 10:30,29,827,827.4,824.8,826.3,1995
20101201|2010-10-29 11:00,29,826.4,828,826.3,827.7,1161
20101201|2010-10-29 11:30,29,827.7,828.6,827.6,827.9,857
20101201|2010-10-29 12:00,29,828,828.2,826.8,827.7,816
20101201|2010-10-29 12:30,29,827.8,829.5,827,829.1,1086
20101201|2010-10-29 13:00,29,829.2,829.4,828.5,828.5,731
20101201|2010-10-29 13:30,29,828.6,828.7,827.6,827.8,653
20101201|2010-10-29 14:00,29,827.7,828.8,827.4,828.5,1047
20101201|2010-10-29 14:30,29,828.6,829.7,826.7,826.7,5779
20101201|2010-10-29 15:00,29,826.7,828.9,826.4,828.5,1204
20101201|2010-10-31 17:00,1,828.6,832.7,828.4,832.7,27
20101201|2010-10-31 17:30,1,832.3,832.7,832,832.3,9
20101201|2010-10-31 18:00,1,832.3,832.3,832.3,832.3,3
20101201|2010-10-31 18:30,1,833.2,833.3,833.2,833.2,7
20101201|2010-10-31 19:00,1,833.4,834.3,832.3,832.3,28
20101201|2010-10-31 19:30,1,832.5,833.1,832.5,833.1,4
20101201|2010-10-31 20:00,1,833.8,834.2,833.5,834.2,17
20101201|2010-10-31 20:30,1,834.9,834.9,834.2,834.5,30
20101201|2010-10-31 21:00,1,834.7,834.7,834.7,834.7,2
20101201|2010-10-31 21:30,1,834.5,834.7,834.5,834.6,6
20101201|2010-10-31 22:00,1,834.8,834.8,834.4,834.4,2
20101201|2010-10-31 22:30,1,834.9,834.9,834.4,834.4,3
20101201|2010-10-31 23:00,1,834.4,834.4,834.4,834.4,1
20101201|2010-11-01 00:00,1,834.2,834.2,833.6,833.6,7
20101201|2010-11-01 01:00,1,834.3,834.3,834.3,834.3,1
20101201|2010-11-01 01:30,1,834.3,834.3,834.3,834.3,1
20101201|2010-11-01 02:00,1,834.1,834.6,833.9,834.2,18
20101201|2010-11-01 02:30,1,834.5,834.6,834.2,834.4,11
20101201|2010-11-01 03:00,1,834.3,834.4,833.5,833.7,43
20101201|2010-11-01 03:30,1,833.7,835.3,833.7,835.1,39
20101201|2010-11-01 04:00,1,835.1,835.2,834.5,834.8,35
20101201|2010-11-01 04:30,1,834.6,835.2,832.3,832.4,49
20101201|2010-11-01 05:00,1,832.9,832.9,831.2,831.2,21
20101201|2010-11-01 05:30,1,832.2,833.1,831.5,833.1,9
20101201|2010-11-01 06:00,1,832.7,832.7,831.8,831.8,49
20101201|2010-11-01 06:30,1,831.8,832.8,831.6,831.6,27
20101201|2010-11-01 07:00,1,831.6,831.6,831,831.1,68
20101201|2010-11-01 07:30,1,830.7,831.5,830.6,831.3,67
20101201|2010-11-01 08:00,1,831.3,832.1,831,831.7,129
20101201|2010-11-01 08:30,1,831.9,834.1,830.9,833.2,3381
20101201|2010-11-01 09:00,1,833.3,837.1,833.3,834.9,4269
20101201|2010-11-01 09:30,1,834.9,835.1,832.6,833,1305
20101201|2010-11-01 10:00,1,832.8,832.8,828.9,829.4,2493
20101201|2010-11-01 10:30,1,829.4,829.4,827.3,829,2160
20101201|2010-11-01 11:00,1,829,829.7,827.9,829.1,1619
20101201|2010-11-01 11:30,1,829,829.2,827.2,827.9,943
20101201|2010-11-01 12:00,1,827.9,828.7,826.6,828,1366
20101201|2010-11-01 12:30,1,828.1,829.6,827.8,829,899
20101201|2010-11-01 13:00,1,829,829.2,827.9,828,909
20101201|2010-11-01 13:30,1,828,828.3,825.3,826,1481
20101201|2010-11-01 14:00,1,826,826,821.5,823.5,3356
20101201|2010-11-01 14:30,1,823.3,827.1,823.3,826.5,3019
20101201|2010-11-01 15:00,1,826.4,828.1,825.9,827.7,787
20101201|2010-11-01 15:30,2,828.3,828.3,827.7,827.7,26
20101201|2010-11-01 16:00,2,827.6,827.6,827.6,827.6,3
20101201|2010-11-01 18:00,2,827.5,827.5,827.5,827.5,2
20101201|2010-11-01 19:00,2,828.3,828.8,828.2,828.8,5
20101201|2010-11-01 20:30,2,829,829,828.6,828.6,4
20101201|2010-11-01 22:00,2,828.6,828.9,828.6,828.9,4
20101201|2010-11-01 23:00,2,829,829,829,829,1
20101201|2010-11-01 23:30,2,829.6,829.6,829.6,829.6,1
20101201|2010-11-02 02:00,2,829.3,829.7,829.3,829.7,2
20101201|2010-11-02 02:30,2,829.6,829.8,829.3,829.3,9
20101201|2010-11-02 03:00,2,829.5,831.3,829.3,831,23
20101201|2010-11-02 03:30,2,830.7,830.7,830.3,830.3,9
20101201|2010-11-02 04:00,2,830.3,831.9,830.3,831.9,19
20101201|2010-11-02 04:30,2,832,832.1,831.5,832,35
20101201|2010-11-02 05:00,2,831.7,832.1,831.5,832.1,8
20101201|2010-11-02 05:30,2,832.1,832.8,831.8,831.9,25
20101201|2010-11-02 06:00,2,832.2,832.7,831.9,832.7,21
20101201|2010-11-02 06:30,2,832.9,834.4,832.9,834.2,56
20101201|2010-11-02 07:00,2,834.1,834.9,833.6,834.6,103
20101201|2010-11-02 07:30,2,834.6,834.6,833.3,833.5,60
20101201|2010-11-02 08:00,2,833.4,834.3,832.7,834.2,208
20101201|2010-11-02 08:30,2,834.3,836.2,833.1,833.6,4143
20101201|2010-11-02 09:00,2,833.6,834.1,831.3,831.9,2078
20101201|2010-11-02 09:30,2,832,832.5,830.1,832,1769
20101201|2010-11-02 10:00,2,832,834.6,831.7,834.1,1415
20101201|2010-11-02 10:30,2,834.1,835,833.8,835,897
20101201|2010-11-02 11:00,2,835,835.2,834.2,834.6,763
20101201|2010-11-02 11:30,2,834.5,835.6,834.2,835.2,729
20101201|2010-11-02 12:00,2,835.2,836.2,835.2,835.9,806
20101201|2010-11-02 12:30,2,835.9,837.7,835.8,837.5,1247
20101201|2010-11-02 13:00,2,837.5,838.1,835.6,836.5,1091
20101201|2010-11-02 13:30,2,836.6,836.6,835.3,835.5,919
20101201|2010-11-02 14:00,2,835.6,836.6,835.5,836.3,1038
20101201|2010-11-02 14:30,2,836.2,836.4,834.9,835.4,3764
20101201|2010-11-02 15:00,2,835.5,837.4,835.1,837,968
20101201|2010-11-02 15:30,3,837.1,837.1,836.6,836.6,30
20101201|2010-11-02 16:00,3,837.2,837.5,837.2,837.3,7
20101201|2010-11-02 18:00,3,838.6,839.9,838.6,839.4,19
20101201|2010-11-02 18:30,3,839.4,839.4,839.4,839.4,2
20101201|2010-11-02 19:00,3,839,839,839,839,2
20101201|2010-11-02 20:00,3,837.4,837.4,837.3,837.3,3
20101201|2010-11-02 20:30,3,836.8,837.2,836.3,837.2,5
20101201|2010-11-02 21:00,3,836,837.5,836,837.5,5
20101201|2010-11-02 22:30,3,838,838,838,838,1
20101201|2010-11-03 02:00,3,837.1,837.4,836.8,837.4,8
20101201|2010-11-03 02:30,3,836.6,836.6,836.3,836.3,6
20101201|2010-11-03 03:00,3,837.4,837.4,835.8,836,31
20101201|2010-11-03 03:30,3,836.3,836.3,835.8,835.9,10
20101201|2010-11-03 04:00,3,836.5,837.3,836.5,837,14
20101201|2010-11-03 04:30,3,836.9,838.1,836.9,837.7,27
20101201|2010-11-03 05:00,3,838,838.6,838,838.3,11
20101201|2010-11-03 05:30,3,838,838,838,838,2
20101201|2010-11-03 06:00,3,837.7,838.1,837.3,838.1,34
20101201|2010-11-03 06:30,3,837.9,838.6,837.7,838.4,19
20101201|2010-11-03 07:00,3,838.3,838.8,837.6,838.4,54
20101201|2010-11-03 07:30,3,838.5,838.5,837.5,837.8,112
20101201|2010-11-03 08:00,3,837.7,837.9,836.1,836.2,159
20101201|2010-11-03 08:30,3,836.2,837.9,835.7,837.5,2560
20101201|2010-11-03 09:00,3,837.6,839.4,836.7,837.9,1441
20101201|2010-11-03 09:30,3,837.9,838.7,835.5,836.3,1182
20101201|2010-11-03 10:00,3,836.2,836.5,833.2,833.9,1478
20101201|2010-11-03 10:30,3,833.6,835.6,833.5,834.1,883
20101201|2010-11-03 11:00,3,834,834,832,832.2,1103
20101201|2010-11-03 11:30,3,832.2,833.4,832.1,832.7,904
20101201|2010-11-03 12:00,3,832.8,834.6,832.6,834,1450
20101201|2010-11-03 12:30,3,833.9,835,833.8,834.4,1749
20101201|2010-11-03 13:00,3,834.3,838.1,829.7,830.7,4397
20101201|2010-11-03 13:30,3,830.5,837.7,828.5,836.7,3911
20101201|2010-11-03 14:00,3,836.7,839.2,836.5,837.2,2046
20101201|2010-11-03 14:30,3,836.9,838.3,835.4,838.3,2028
20101201|2010-11-03 15:00,3,838.2,839.8,838,839.5,649
20101201|2010-11-03 15:30,4,839.4,839.8,838.6,839.3,54
20101201|2010-11-03 17:00,4,839,839.4,839,839.2,8
20101201|2010-11-03 19:00,4,839.7,839.8,839.3,839.3,6
20101201|2010-11-03 19:30,4,839.7,840.2,839.2,839.3,22
20101201|2010-11-03 20:00,4,839.9,840.2,839.3,839.3,15
20101201|2010-11-03 20:30,4,840.1,840.1,839.7,839.7,4
20101201|2010-11-03 21:00,4,840.1,840.4,839.7,839.7,13
20101201|2010-11-03 21:30,4,840.1,840.4,840.1,840.4,3
20101201|2010-11-03 22:00,4,840.4,840.4,839.5,839.5,4
20101201|2010-11-03 22:30,4,839.3,839.3,839.3,839.3,4
20101201|2010-11-03 23:00,4,839.7,840.1,839.7,840.1,4
20101201|2010-11-04 02:00,4,840.6,840.6,840.6,840.6,1
20101201|2010-11-04 02:30,4,840.7,841.1,840.3,841.1,23
20101201|2010-11-04 03:00,4,841.3,845.9,840.9,845.7,234
20101201|2010-11-04 03:30,4,845.9,845.9,844.7,845.1,50
20101201|2010-11-04 04:00,4,844.9,845.7,844.9,845.6,15
20101201|2010-11-04 04:30,4,846,846,845.7,845.7,3
20101201|2010-11-04 05:00,4,845.5,846.3,845.3,846,18
20101201|2010-11-04 05:30,4,845.7,845.7,845.7,845.7,8
20101201|2010-11-04 06:00,4,845.5,845.9,845.3,845.9,13
20101201|2010-11-04 06:30,4,845.7,846.3,845.4,846.2,31
20101201|2010-11-04 07:00,4,846.3,848.3,845.8,847.7,89
20101201|2010-11-04 07:30,4,847.7,849.3,847.1,848.7,282
20101201|2010-11-04 08:00,4,848.7,851.5,848,849.7,417
20101201|2010-11-04 08:30,4,849.7,850.7,848.1,849.4,3153
20101201|2010-11-04 09:00,4,849.4,849.9,846.9,849.7,2374
20101201|2010-11-04 09:30,4,849.9,851.1,848.5,850.9,1595
20101201|2010-11-04 10:00,4,850.9,852.7,850.7,851.1,1663
20101201|2010-11-04 10:30,4,851.1,851.7,849.9,850.1,942
20101201|2010-11-04 11:00,4,850,850.9,849.8,850.6,917
20101201|2010-11-04 11:30,4,850.6,851.3,850.1,851.2,741
20101201|2010-11-04 12:00,4,851.3,851.8,850.8,851.5,431
20101201|2010-11-04 12:30,4,851.7,852.1,850.4,850.4,1121
20101201|2010-11-04 13:00,4,850.5,851.4,849.7,851.2,713
20101201|2010-11-04 13:30,4,851.2,852.3,851.1,851.5,835
20101201|2010-11-04 14:00,4,851.7,853.4,851.7,853.3,1094
20101201|2010-11-04 14:30,4,853.3,854.5,852.5,853.8,3154
20101201|2010-11-04 15:00,4,853.8,854.3,853.2,853.9,593
20101201|2010-11-04 15:30,5,853.6,853.6,852.8,852.8,11
20101201|2010-11-04 16:00,5,853,853.5,853,853.5,7
20101201|2010-11-04 19:30,5,852.8,854.4,852.6,852.6,39
20101201|2010-11-04 20:00,5,854,854,854,854,1
20101201|2010-11-04 20:30,5,854,854,853.2,853.3,14
20101201|2010-11-04 21:00,5,853.3,855.1,852.9,853,15
20101201|2010-11-04 21:30,5,853,853.2,853,853,5
20101201|2010-11-04 22:00,5,853.7,853.7,853.7,853.7,1
20101201|2010-11-04 22:30,5,852.8,852.8,852.8,852.8,5
20101201|2010-11-04 23:00,5,853.3,853.3,853,853,5
20101201|2010-11-04 23:30,5,853.7,854.2,853.4,854.2,7
20101201|2010-11-05 00:00,5,854.2,854.2,853.1,853.1,6
20101201|2010-11-05 02:00,5,853.5,853.6,853.5,853.5,3
20101201|2010-11-05 02:30,5,854.3,854.4,853.8,854.4,10
20101201|2010-11-05 03:00,5,854.2,854.3,853.7,853.7,25
20101201|2010-11-05 03:30,5,853.7,853.7,851.7,852.1,40
20101201|2010-11-05 04:00,5,852.3,852.5,851.8,851.8,19
20101201|2010-11-05 04:30,5,852.1,852.1,851.8,851.9,5
20101201|2010-11-05 05:00,5,851.4,852.2,851.2,852,22
20101201|2010-11-05 05:30,5,851.6,851.6,849.8,849.8,23
20101201|2010-11-05 06:00,5,849.9,850.9,849.8,850.9,21
20101201|2010-11-05 06:30,5,851.1,852,850.9,851.4,29
20101201|2010-11-05 07:00,5,851.6,851.9,850.9,851.3,52
20101201|2010-11-05 07:30,5,851.6,856.4,851.6,854.8,364
20101201|2010-11-05 08:00,5,854.6,855.5,853.6,853.8,150
20101201|2010-11-05 08:30,5,853.7,857.5,853.2,856.7,3419
20101201|2010-11-05 09:00,5,856.7,860,856.4,859.9,2153
20101201|2010-11-05 09:30,5,859.8,861.4,859.8,860.8,1093
20101201|2010-11-05 10:00,5,860.8,861.1,859.7,860.4,662
20101201|2010-11-05 10:30,5,860.4,860.9,857.2,857.3,1200
20101201|2010-11-05 11:00,5,857.3,858.1,856.8,857.2,852
20101201|2010-11-05 11:30,5,857.2,858.8,856.9,857.9,873
20101201|2010-11-05 12:00,5,857.8,859.3,857.8,859,520
20101201|2010-11-05 12:30,5,859,859.1,858.3,858.8,524
20101201|2010-11-05 13:00,5,858.8,859,856.6,857.3,1218
20101201|2010-11-05 13:30,5,857.3,858.4,857,857.2,690
20101201|2010-11-05 14:00,5,857.3,857.9,856.7,857.6,748
20101201|2010-11-05 14:30,5,857.7,859.8,856.7,859.6,2411
20101201|2010-11-05 15:00,5,859.4,860.8,859.4,859.4,507
20101201|2010-11-07 17:00,8,857.7,858.2,857.7,858.2,8
20101201|2010-11-07 17:30,8,858.2,858.2,858.2,858.2,1
20101201|2010-11-07 19:00,8,859.3,859.3,859.3,859.3,3
20101201|2010-11-07 19:30,8,856.5,857,856.5,857,2
20101201|2010-11-07 20:00,8,856.2,856.2,856.2,856.2,1
20101201|2010-11-07 20:30,8,857.5,857.5,857.5,857.5,1
20101201|2010-11-07 21:00,8,857.5,857.5,857.5,857.5,2
20101201|2010-11-07 21:30,8,857.2,857.2,857.2,857.2,1
20101201|2010-11-07 22:00,8,856.5,856.5,856.3,856.3,4
20101201|2010-11-08 00:00,8,857.4,857.5,857.4,857.5,3
20101201|2010-11-08 01:30,8,858.5,858.5,858.5,858.5,2
20101201|2010-11-08 02:00,8,857.4,858,857.3,858,12
20101201|2010-11-08 02:30,8,858.3,858.5,858.1,858.5,3
20101201|2010-11-08 03:00,8,857.6,857.6,855.9,856.7,9
20101201|2010-11-08 03:30,8,856.7,856.7,856.5,856.5,3
20101201|2010-11-08 04:00,8,857.5,857.5,856.9,857,7
20101201|2010-11-08 04:30,8,857.7,858.1,855.6,856.1,28
20101201|2010-11-08 05:00,8,855.4,856.6,855.4,856.5,10
20101201|2010-11-08 05:30,8,856.5,856.8,856.2,856.6,6
20101201|2010-11-08 06:00,8,856.4,857.6,856.4,857.1,26
20101201|2010-11-08 06:30,8,857,857,856.6,856.6,3
20101201|2010-11-08 07:00,8,856.8,857.1,856.5,856.5,20
20101201|2010-11-08 07:30,8,856.7,857.6,856.7,856.9,20
20101201|2010-11-08 08:00,8,856.8,858.1,856.4,857.7,163
20101201|2010-11-08 08:30,8,857.7,858.2,854.8,855.6,2697
20101201|2010-11-08 09:00,8,855.6,858.7,854.8,858.1,2139
20101201|2010-11-08 09:30,8,858,858.9,855.5,855.6,1230
20101201|2010-11-08 10:00,8,855.6,856.6,853.7,856.4,1320
20101201|2010-11-08 10:30,8,856.4,858.3,856.3,858,758
20101201|2010-11-08 11:00,8,858.1,859.2,857.5,858.7,724
20101201|2010-11-08 11:30,8,858.8,859.4,858.1,858.8,420
20101201|2010-11-08 12:00,8,858.9,860.5,858.6,859.8,713
20101201|2010-11-08 12:30,8,859.9,859.9,857.9,858.1,943
20101201|2010-11-08 13:00,8,858.2,859.8,858.2,859.2,584
20101201|2010-11-08 13:30,8,859.1,859.1,858.2,858.3,593
20101201|2010-11-08 14:00,8,858.3,859.4,858,859,676
20101201|2010-11-08 14:30,8,859.1,860,858.4,859.4,2085
20101201|2010-11-08 15:00,8,859.4,859.5,858.1,858.1,383
20101201|2010-11-08 15:30,9,858,858,857.3,857.8,14
20101201|2010-11-08 16:00,9,856.9,857.8,856.9,857.8,6
20101201|2010-11-08 17:30,9,856.9,856.9,856.9,856.9,1
20101201|2010-11-08 18:00,9,856.2,856.2,855.5,855.5,3
20101201|2010-11-08 19:00,9,855.8,855.9,855.8,855.9,4
20101201|2010-11-08 20:30,9,856.1,856.1,856,856,5
20101201|2010-11-08 21:30,9,857.4,857.4,857.4,857.4,1
20101201|2010-11-08 23:00,9,855.9,856.7,855.8,856.7,3
20101201|2010-11-09 01:30,9,855.1,855.1,854.9,854.9,3
20101201|2010-11-09 02:00,9,855.2,856.2,855.2,855.4,31
20101201|2010-11-09 02:30,9,856,857.7,856,857.5,28
20101201|2010-11-09 03:00,9,858.2,858.4,857.8,858.4,5
20101201|2010-11-09 03:30,9,857.9,859,857.9,859,13
20101201|2010-11-09 04:00,9,859.1,860,858.9,859.1,47
20101201|2010-11-09 04:30,9,859.1,860.3,859.1,860,28
20101201|2010-11-09 05:00,9,860.1,860.1,860.1,860.1,2
20101201|2010-11-09 05:30,9,860.5,861.2,860.5,861.2,9
20101201|2010-11-09 06:00,9,861.2,861.7,860.9,861,32
20101201|2010-11-09 06:30,9,861,861.4,861,861,3
20101201|2010-11-09 07:00,9,860.8,861,860.7,860.7,27
20101201|2010-11-09 07:30,9,860.5,860.7,859.9,860.7,52
20101201|2010-11-09 08:00,9,860.4,861.7,860,861.5,119
20101201|2010-11-09 08:30,9,861.6,861.9,858.3,860.2,2297
20101201|2010-11-09 09:00,9,860.3,862.9,860.1,861.4,2000
20101201|2010-11-09 09:30,9,861.4,861.5,858.9,860,1166
20101201|2010-11-09 10:00,9,860,860.4,858.2,858.9,1139
20101201|2010-11-09 10:30,9,858.9,859.6,856,856,1368
20101201|2010-11-09 11:00,9,855.9,857.4,855.8,856.9,698
20101201|2010-11-09 11:30,9,856.8,857.2,855.4,855.6,783
20101201|2010-11-09 12:00,9,855.7,857.6,855.4,855.5,1142
20101201|2010-11-09 12:30,9,855.4,855.8,852.1,852.9,2051
20101201|2010-11-09 13:00,9,852.9,854.7,852.7,853.4,1281
20101201|2010-11-09 13:30,9,853.3,854.8,853.3,854,1058
20101201|2010-11-09 14:00,9,853.9,854,849.9,850.4,2077
20101201|2010-11-09 14:30,9,850.4,851,846.2,850.3,4029
20101201|2010-11-09 15:00,9,850.2,851.2,850.1,850.4,617
20101201|2010-11-09 15:30,10,850.2,850.3,849.8,850.2,36
20101201|2010-11-09 16:00,10,850.1,850.1,849.9,849.9,15
20101201|2010-11-09 17:00,10,849.4,849.4,849.4,849.4,2
20101201|2010-11-09 18:00,10,849.7,849.7,849.7,849.7,2
20101201|2010-11-09 18:30,10,850.2,851.5,850.2,851.2,4
20101201|2010-11-09 19:00,10,851,851.6,850.9,851.3,10
20101201|2010-11-09 20:30,10,849.9,849.9,849.5,849.5,7
20101201|2010-11-09 21:00,10,848.9,848.9,848.9,848.9,2
20101201|2010-11-09 21:30,10,849.1,849.4,849.1,849.4,3
20101201|2010-11-09 22:00,10,849.3,849.7,849.3,849.7,3
20101201|2010-11-09 23:30,10,851.5,851.5,851.5,851.5,1
20101201|2010-11-10 01:00,10,851.6,851.6,851.6,851.6,3
20101201|2010-11-10 01:30,10,851.3,851.3,851.3,851.3,6
20101201|2010-11-10 02:00,10,851.2,852,850.1,851.4,72
20101201|2010-11-10 02:30,10,851.2,851.7,850.7,850.8,7
20101201|2010-11-10 03:00,10,851,851.8,850.1,850.8,27
20101201|2010-11-10 03:30,10,851.3,851.3,851.3,851.3,1
20101201|2010-11-10 04:00,10,851.2,851.2,850.8,851.2,6
20101201|2010-11-10 04:30,10,850.2,850.5,849.8,849.8,116
20101201|2010-11-10 05:00,10,849.8,850.7,849.6,850.6,44
20101201|2010-11-10 05:30,10,850.3,851.2,850.3,850.8,14
20101201|2010-11-10 06:00,10,850.6,851,850.4,850.5,27
20101201|2010-11-10 06:30,10,850.8,850.8,849.4,849.6,38
20101201|2010-11-10 07:00,10,849.4,849.7,848.6,849.7,92
20101201|2010-11-10 07:30,10,850.7,852.2,849.6,850.9,152
20101201|2010-11-10 08:00,10,851.7,851.9,850.7,850.9,123
20101201|2010-11-10 08:30,10,850.9,852,845.5,846.7,3479
20101201|2010-11-10 09:00,10,846.7,847.6,844,845.2,2742
20101201|2010-11-10 09:30,10,845.3,848.9,845.3,848.4,2066
20101201|2010-11-10 10:00,10,848.3,849.6,847.1,849.6,1518
20101201|2010-11-10 10:30,10,849.5,853.4,849.4,852.8,1350
20101201|2010-11-10 11:00,10,852.8,853.6,851.2,851.7,801
20101201|2010-11-10 11:30,10,851.7,852.7,851,852.1,608
20101201|2010-11-10 12:00,10,852.1,854.6,850,854,1696
20101201|2010-11-10 12:30,10,854.1,854.8,853,854.1,1037
20101201|2010-11-10 13:00,10,854.1,856.6,853.9,855.6,1392
20101201|2010-11-10 13:30,10,855.6,856.1,854.5,855.7,1126
20101201|2010-11-10 14:00,10,855.8,856.3,854.4,855.6,1321
20101201|2010-11-10 14:30,10,855.6,857.4,855.3,857.3,1814
20101201|2010-11-10 15:00,10,857.1,857.8,854.6,855.1,970
20101201|2010-11-10 15:30,11,854.5,854.5,852.5,852.7,62
20101201|2010-11-10 16:00,11,852.7,852.7,848.6,848.6,103
20101201|2010-11-10 17:30,11,850,851.3,850,851.3,6
20101201|2010-11-10 18:00,11,850.7,850.7,849,849,5
20101201|2010-11-10 18:30,11,850.3,852.3,850.3,851.4,11
20101201|2010-11-10 19:00,11,851.3,851.9,850.7,851.9,7
20101201|2010-11-10 19:30,11,851.8,851.9,851.2,851.2,10
20101201|2010-11-10 20:00,11,851.7,852.5,851.6,851.8,9
20101201|2010-11-10 20:30,11,851.8,852,851.8,852,2
20101201|2010-11-10 22:00,11,853.6,853.6,853.6,853.6,1
20101201|2010-11-10 22:30,11,853.4,853.4,853.4,853.4,2
20101201|2010-11-10 23:00,11,852.7,852.7,852.7,852.7,1
20101201|2010-11-11 00:00,11,853.4,853.4,853.4,853.4,3
20101201|2010-11-11 00:30,11,853.5,853.7,853.5,853.7,5
20101201|2010-11-11 01:00,11,854.2,855,854.2,854.6,16
20101201|2010-11-11 01:30,11,854.8,855.4,853.6,853.9,21
20101201|2010-11-11 02:00,11,853.6,853.8,851.8,851.8,71
20101201|2010-11-11 02:30,11,851.8,852.1,850.6,851.1,36
20101201|2010-11-11 03:00,11,851.1,851.7,850.1,851.3,35
20101201|2010-11-11 03:30,11,851.1,852.6,850.6,852.6,20
20101201|2010-11-11 04:00,11,852.5,852.5,851.6,852.4,5
20101201|2010-11-11 04:30,11,853,853.9,853,853.9,17
20101201|2010-11-11 05:00,11,853.6,853.7,852.1,852.1,15
20101201|2010-11-11 05:30,11,852.1,852.3,850.8,851.1,17
20101201|2010-11-11 06:00,11,851.7,852.1,851.4,851.6,13
20101201|2010-11-11 06:30,11,851.5,851.5,849.8,849.9,44
20101201|2010-11-11 07:00,11,850,851.5,849.9,851.4,62
20101201|2010-11-11 07:30,11,851.4,851.4,849.3,849.5,75
20101201|2010-11-11 08:00,11,849.7,850.3,848.4,848.6,192
20101201|2010-11-11 08:30,11,848.4,850.8,846.7,850.4,3600
20101201|2010-11-11 09:00,11,850.4,854.1,849.2,853,2345
20101201|2010-11-11 09:30,11,853.1,853.2,849.7,852.3,1388
20101201|2010-11-11 10:00,11,852.4,852.8,850.3,851.1,1039
20101201|2010-11-11 10:30,11,851,853.6,850.9,853.2,700
20101201|2010-11-11 11:00,11,852.9,855.1,852.8,854.6,756
20101201|2010-11-11 11:30,11,854.6,855.2,853.5,854.5,526
20101201|2010-11-11 12:00,11,854.5,855.4,853.9,854.6,573
20101201|2010-11-11 12:30,11,854.5,857.2,854.5,856.7,932
20101201|2010-11-11 13:00,11,856.7,857.6,856,856.9,488
20101201|2010-11-11 13:30,11,856.9,858,856.5,856.8,633
20101201|2010-11-11 14:00,11,856.8,857.3,855.5,856.3,671
20101201|2010-11-11 14:30,11,856.4,856.5,854.6,855.6,2142
20101201|2010-11-11 15:00,11,855.5,856.5,854.4,855.7,719
20101201|2010-11-11 15:30,12,855.6,855.6,855,855,4
20101201|2010-11-11 17:00,12,855.4,855.6,855.4,855.6,4
20101201|2010-11-11 17:30,12,855.1,855.1,855.1,855.1,1
20101201|2010-11-11 18:00,12,853.7,853.7,853.7,853.7,1
20101201|2010-11-11 18:30,12,855.6,855.6,855.5,855.5,4
20101201|2010-11-11 19:00,12,854.7,854.7,854.3,854.3,7
20101201|2010-11-11 19:30,12,853.8,853.8,851.9,851.9,10
20101201|2010-11-11 20:00,12,851.1,851.9,850.5,851.7,13
20101201|2010-11-11 20:30,12,852.2,852.2,852.2,852.2,1
20101201|2010-11-11 21:00,12,851.7,851.7,849.5,849.5,17
20101201|2010-11-11 21:30,12,850,850,848.8,848.8,5
20101201|2010-11-11 22:30,12,850.2,850.2,850,850,8
20101201|2010-11-11 23:00,12,850.1,850.1,848.6,848.6,7
20101201|2010-11-11 23:30,12,848.5,848.7,846.8,847.2,21
20101201|2010-11-12 00:00,12,847,847.2,846.4,846.7,13
20101201|2010-11-12 00:30,12,846.9,847.6,846.8,847.6,6
20101201|2010-11-12 01:00,12,846.3,846.3,843.9,844.3,84
20101201|2010-11-12 01:30,12,844.6,844.9,843.6,844.9,24
20101201|2010-11-12 02:00,12,844.8,844.8,841.7,843.8,83
20101201|2010-11-12 02:30,12,843.5,846,843.5,845.7,90
20101201|2010-11-12 03:00,12,845.5,846.5,844.6,845.9,13
20101201|2010-11-12 03:30,12,845.4,847.2,845.4,847,18
20101201|2010-11-12 04:00,12,846.5,849,846.1,849,55
20101201|2010-11-12 04:30,12,849.1,852.7,848.7,851.1,81
20101201|2010-11-12 05:00,12,850.3,850.3,848.1,849.3,58
20101201|2010-11-12 05:30,12,849.7,850.1,849.4,849.9,21
20101201|2010-11-12 06:00,12,849.9,851.1,849.5,850.7,58
20101201|2010-11-12 06:30,12,850,850.3,849.9,850,12
20101201|2010-11-12 07:00,12,849.7,850.1,848.7,849.5,56
20101201|2010-11-12 07:30,12,850.7,851.3,849,851,92
20101201|2010-11-12 08:00,12,851.4,851.4,849.4,849.4,262
20101201|2010-11-12 08:30,12,849.4,854.7,848.7,852.9,3300
20101201|2010-11-12 09:00,12,852.9,853.4,849.5,849.9,1972
20101201|2010-11-12 09:30,12,849.8,849.8,845.2,845.8,2465
20101201|2010-11-12 10:00,12,845.8,847.9,844.7,847.5,1418
20101201|2010-11-12 10:30,12,847.7,847.7,844.6,845.4,1035
20101201|2010-11-12 11:00,12,845.3,845.7,841.4,841.4,1403
20101201|2010-11-12 11:30,12,841.4,842.7,839.6,840.7,1886
20101201|2010-11-12 12:00,12,840.6,842.5,839.8,842.1,1158
20101201|2010-11-12 12:30,12,842.1,843,840.8,841,1240
20101201|2010-11-12 13:00,12,841.2,843.1,840.7,841.9,681
20101201|2010-11-12 13:30,12,841.6,844.6,841.2,843.6,1019
20101201|2010-11-12 14:00,12,843.5,846.1,843.2,844.2,1277
20101201|2010-11-12 14:30,12,844.1,845.1,842.5,842.5,3879
20101201|2010-11-12 15:00,12,842.4,843.8,841.4,841.6,862
20101201|2010-11-14 17:00,15,842.2,842.6,841.9,842.6,5
20101201|2010-11-14 18:30,15,844,844.4,844,844.4,3
20101201|2010-11-14 19:00,15,844.5,844.5,844.5,844.5,1
20101201|2010-11-14 19:30,15,845.2,845.5,845.2,845.3,4
20101201|2010-11-14 20:30,15,843.7,843.7,843.2,843.2,5
20101201|2010-11-14 21:30,15,842.2,842.2,842,842,3
20101201|2010-11-14 22:00,15,843,843,843,843,3
20101201|2010-11-14 22:30,15,843.8,844,843.8,844,12
20101201|2010-11-14 23:00,15,843.8,844.4,843.7,844.4,17
20101201|2010-11-14 23:30,15,844.2,844.4,844.2,844.4,4
20101201|2010-11-15 00:00,15,844.6,844.6,844.6,844.6,1
20101201|2010-11-15 00:30,15,844.3,844.3,843.9,843.9,4
20101201|2010-11-15 01:00,15,843.3,844.2,843.2,844.2,13
20101201|2010-11-15 01:30,15,843.7,843.7,842.7,842.7,13
20101201|2010-11-15 02:00,15,842.4,842.9,841,841.7,43
20101201|2010-11-15 02:30,15,840.2,840.6,839.9,840.1,13
20101201|2010-11-15 03:00,15,840.6,843,840.6,843,46
20101201|2010-11-15 03:30,15,843,843.8,843,843.8,21
20101201|2010-11-15 04:00,15,844,844.6,844,844.6,5
20101201|2010-11-15 04:30,15,843.8,843.8,843.4,843.4,7
20101201|2010-11-15 05:00,15,842.9,845.2,842.8,845.1,11
20101201|2010-11-15 05:30,15,844.9,845.6,844.9,845.2,24
20101201|2010-11-15 06:00,15,845.1,845.6,844.9,845.2,8
20101201|2010-11-15 06:30,15,845.6,846.8,845.6,846.5,23
20101201|2010-11-15 07:00,15,846.5,847.5,845.9,846.9,82
20101201|2010-11-15 07:30,15,846.2,847.1,845,846.3,284
20101201|2010-11-15 08:00,15,846.3,847.8,846,847.1,226
20101201|2010-11-15 08:30,15,846.9,850.5,846.3,846.3,3718
20101201|2010-11-15 09:00,15,846,848.6,844.6,848,2260
20101201|2010-11-15 09:30,15,847.9,849.5,847.5,848.8,1277
20101201|2010-11-15 10:00,15,848.8,850.2,847.3,849.7,1267
20101201|2010-11-15 10:30,15,849.8,852.9,849.7,852.7,1118
20101201|2010-11-15 11:00,15,852.7,853.2,847.6,849.5,3918
20101201|2010-11-15 11:30,15,849.5,851.5,849.3,851.2,527
20101201|2010-11-15 12:00,15,851.2,851.9,850,851.3,710
20101201|2010-11-15 12:30,15,851.4,851.9,850.8,851.2,430
20101201|2010-11-15 13:00,15,851.1,851.8,849.1,850,1762
20101201|2010-11-15 13:30,15,850,851,849,850.2,896
20101201|2010-11-15 14:00,15,850.2,850.4,846.8,847.7,2191
20101201|2010-11-15 14:30,15,847.7,847.9,844.3,844.8,3407
20101201|2010-11-15 15:00,15,845,845.8,843.2,844.7,937
20101201|2010-11-15 15:30,16,844,844.1,843.3,843.3,4
20101201|2010-11-15 16:00,16,843.7,844.2,843.7,843.7,9
20101201|2010-11-15 17:00,16,843.3,843.3,843.3,843.3,2
20101201|2010-11-15 18:00,16,842.2,842.2,842.2,842.2,4
20101201|2010-11-15 18:30,16,842.2,842.2,840.9,840.9,2
20101201|2010-11-15 19:00,16,842.7,842.7,842.7,842.7,1
20101201|2010-11-15 19:30,16,842.7,842.7,841.9,841.9,5
20101201|2010-11-15 20:00,16,841.7,841.7,840.8,840.8,9
20101201|2010-11-15 21:30,16,842.5,842.6,841.4,842.6,10
20101201|2010-11-15 22:00,16,842.4,842.4,842.4,842.4,1
20101201|2010-11-15 22:30,16,842.4,843.2,842.4,843.2,2
20101201|2010-11-15 23:00,16,843.4,843.5,843.4,843.5,2
20101201|2010-11-15 23:30,16,840.9,840.9,840.6,840.6,6
20101201|2010-11-16 00:00,16,841,841.1,840,840,9
20101201|2010-11-16 00:30,16,839.9,840.5,839.9,840.5,2
20101201|2010-11-16 01:00,16,839.4,841,839.4,840.7,6
20101201|2010-11-16 01:30,16,841,842.4,841,842.4,4
20101201|2010-11-16 02:00,16,842.2,842.2,840.3,841.3,34
20101201|2010-11-16 02:30,16,841.4,841.4,840.2,840.2,6
20101201|2010-11-16 03:00,16,839.7,840.5,839.7,839.9,25
20101201|2010-11-16 03:30,16,839.9,840.5,839.5,839.6,34
20101201|2010-11-16 04:00,16,839.7,840.5,839.7,839.9,17
20101201|2010-11-16 04:30,16,839.8,840,839.5,839.8,11
20101201|2010-11-16 05:00,16,839.3,839.3,838.3,838.3,49
20101201|2010-11-16 05:30,16,838.3,839,838.1,838.1,12
20101201|2010-11-16 06:00,16,838,839.5,837.8,839.4,17
20101201|2010-11-16 06:30,16,840.3,840.9,839.9,839.9,34
20101201|2010-11-16 07:00,16,839.5,841,839.3,840,53
20101201|2010-11-16 07:30,16,840.4,841.7,839.4,840.1,191
20101201|2010-11-16 08:00,16,839.9,840.6,837.8,838.1,353
20101201|2010-11-16 08:30,16,838,840.8,835.9,838,4080
20101201|2010-11-16 09:00,16,838.1,839.3,836.3,837.4,1600
20101201|2010-11-16 09:30,16,837.3,837.3,833,834.4,2454
20101201|2010-11-16 10:00,16,834.4,834.4,828.6,829.6,3720
20101201|2010-11-16 10:30,16,829.6,831.2,826.1,828.7,3258
20101201|2010-11-16 11:00,16,828.6,830.6,827.5,829,1781
20101201|2010-11-16 11:30,16,828.9,829.8,827.1,829.7,1779
20101201|2010-11-16 12:00,16,829.6,829.8,827.6,829.3,848
20101201|2010-11-16 12:30,16,829.2,830.2,828.6,829.6,2024
20101201|2010-11-16 13:00,16,829.5,830.3,827.5,828,2016
20101201|2010-11-16 13:30,16,827.9,829.1,825.6,828.2,2189
20101201|2010-11-16 14:00,16,828,829.1,825.4,826.6,1928
20101201|2010-11-16 14:30,16,826.7,830,826.6,829.8,2534
20101201|2010-11-16 15:00,16,829.8,830.5,829.3,829.6,1135
20101201|2010-11-16 15:30,17,830,830.4,830,830.4,16
20101201|2010-11-16 16:00,17,830.3,830.3,830.3,830.3,1
20101201|2010-11-16 17:00,17,831,831.9,830.9,831.9,16
20101201|2010-11-16 18:00,17,832,832,832,832,1
20101201|2010-11-16 18:30,17,832,832.7,832,832.6,3
20101201|2010-11-16 19:00,17,832.2,832.5,831.6,831.6,3
20101201|2010-11-16 19:30,17,832.2,832.2,831.9,832.2,4
20101201|2010-11-16 20:00,17,832.3,832.3,832,832,2
20101201|2010-11-16 20:30,17,831.6,832.3,831,832.3,23
20101201|2010-11-16 21:00,17,832.3,832.3,832.3,832.3,3
20101201|2010-11-16 22:00,17,832.5,833,832.3,832.5,11
20101201|2010-11-16 22:30,17,833,833,833,833,1
20101201|2010-11-16 23:00,17,831.9,832.6,831.9,832.6,5
20101201|2010-11-16 23:30,17,832.8,833,832.8,833,2
20101201|2010-11-17 00:00,17,833.3,833.3,832.2,832.2,4
20101201|2010-11-17 00:30,17,832.2,832.2,831.4,831.4,6
20101201|2010-11-17 01:00,17,830.3,830.8,830.2,830.4,14
20101201|2010-11-17 01:30,17,830.4,830.4,828.7,829.4,20
20101201|2010-11-17 02:00,17,829.2,830.4,828.7,830.4,57
20101201|2010-11-17 02:30,17,830.4,830.7,829.9,830.6,57
20101201|2010-11-17 03:00,17,830.6,832.4,830.6,832.4,127
20101201|2010-11-17 03:30,17,832,832.3,831.6,831.6,90
20101201|2010-11-17 04:00,17,831.3,832.1,831.2,831.9,41
20101201|2010-11-17 04:30,17,832.3,833.7,832.3,833.7,20
20101201|2010-11-17 05:00,17,833.7,833.8,831.5,831.5,30
20101201|2010-11-17 05:30,17,831.9,832.1,830.9,831.5,19
20101201|2010-11-17 06:00,17,830.7,831.3,830.3,830.3,71
20101201|2010-11-17 06:30,17,830.1,832.7,830.1,831.9,117
20101201|2010-11-17 07:00,17,831.8,832.3,831.3,831.3,56
20101201|2010-11-17 07:30,17,831.4,833.7,830.6,831.3,158
20101201|2010-11-17 08:00,17,831.6,832,830.9,831.3,133
20101201|2010-11-17 08:30,17,831.3,833.5,829.1,833,3689
20101201|2010-11-17 09:00,17,833.1,835.6,833.1,835,1852
20101201|2010-11-17 09:30,17,835.1,835.8,833.5,834.1,1408
20101201|2010-11-17 10:00,17,834.2,836.1,832.8,835.9,1206
20101201|2010-11-17 10:30,17,835.8,836.7,834.4,836.4,1276
20101201|2010-11-17 11:00,17,836.5,836.6,834.3,834.9,604
20101201|2010-11-17 11:30,17,834.8,835.4,834,834.7,897
20101201|2010-11-17 12:00,17,834.6,835.8,834.1,835.7,674
20101201|2010-11-17 12:30,17,835.8,836.2,834.5,835.6,964
20101201|2010-11-17 13:00,17,835.7,836.1,834.9,835.6,940
20101201|2010-11-17 13:30,17,835.7,836.5,835.2,835.4,660
20101201|2010-11-17 14:00,17,835.6,835.6,831.7,832.1,2090
20101201|2010-11-17 14:30,17,832,835.5,832,834.7,1810
20101201|2010-11-17 15:00,17,834.8,834.9,833.8,834.1,719
20101201|2010-11-17 15:30,18,834.2,834.3,834.2,834.2,10
20101201|2010-11-17 16:00,18,834.1,834.4,834.1,834.4,2
20101201|2010-11-17 17:00,18,834.8,835.1,834.8,835.1,7
20101201|2010-11-17 17:30,18,834.7,834.7,834.7,834.7,2
20101201|2010-11-17 18:00,18,835,835,835,835,1
20101201|2010-11-17 18:30,18,836.8,837.6,836.1,836.5,13
20101201|2010-11-17 19:00,18,836.7,838.6,836.7,838.5,28
20101201|2010-11-17 19:30,18,839.3,839.3,838.8,838.8,6
20101201|2010-11-17 20:00,18,838.2,839.4,837.9,839.4,12
20101201|2010-11-17 20:30,18,839.3,839.5,839,839,7
20101201|2010-11-17 21:00,18,838.9,840.8,838.7,840.8,16
20101201|2010-11-17 21:30,18,840.6,841.2,840.6,841.2,3
20101201|2010-11-17 22:00,18,840.5,840.5,840.5,840.5,1
20101201|2010-11-17 22:30,18,841.2,841.2,841.2,841.2,1
20101201|2010-11-17 23:00,18,840.1,840.8,840,840.5,5
20101201|2010-11-18 00:00,18,841.7,841.8,841,841,7
20101201|2010-11-18 01:00,18,842,843,841.7,841.8,23
20101201|2010-11-18 01:30,18,841.3,841.9,841.3,841.6,15
20101201|2010-11-18 02:00,18,841.2,841.8,840.9,840.9,22
20101201|2010-11-18 02:30,18,841,844,841,843.8,64
20101201|2010-11-18 03:00,18,843.8,844.1,843.3,843.4,32
20101201|2010-11-18 03:30,18,843.3,843.9,843.3,843.6,21
20101201|2010-11-18 04:00,18,843.5,843.5,842.9,843.1,19
20101201|2010-11-18 04:30,18,843.3,844.4,843.3,843.4,7
20101201|2010-11-18 05:00,18,843.6,844,843.6,843.7,10
20101201|2010-11-18 05:30,18,844.2,845,844.1,844.7,41
20101201|2010-11-18 06:00,18,844.7,844.8,844.1,844.3,28
20101201|2010-11-18 06:30,18,844.2,844.5,843.5,843.6,32
20101201|2010-11-18 07:00,18,843.7,844.4,843.5,843.5,39
20101201|2010-11-18 07:30,18,844,844.7,843.5,843.7,80
20101201|2010-11-18 08:00,18,843.7,844.2,842.7,843,201
20101201|2010-11-18 08:30,18,843,848,843,845.7,3304
20101201|2010-11-18 09:00,18,846,851.8,846,851.2,3814
20101201|2010-11-18 09:30,18,851.1,851.5,850,850,1498
20101201|2010-11-18 10:00,18,850.1,850.7,848.5,849.4,1134
20101201|2010-11-18 10:30,18,849.5,849.9,848.4,848.7,602
20101201|2010-11-18 11:00,18,848.8,850.2,848.7,849.9,808
20101201|2010-11-18 11:30,18,849.9,850,849.1,849.2,514
20101201|2010-11-18 12:00,18,849.3,849.5,848.9,849.2,371
20101201|2010-11-18 12:30,18,849.2,849.8,848.8,849.2,775
20101201|2010-11-18 13:00,18,849.2,849.7,847.7,847.9,739
20101201|2010-11-18 13:30,18,847.9,848.7,847.7,848.5,937
20101201|2010-11-18 14:00,18,848.6,849.2,847.2,847.5,984
20101201|2010-11-18 14:30,18,847.4,847.6,844.9,846.2,3293
20101201|2010-11-18 15:00,18,846.2,847.9,845.9,847.6,732
20101201|2010-11-18 15:30,19,847.5,847.5,846.8,847,23
20101201|2010-11-18 16:00,19,847.4,847.4,847.4,847.4,1
20101201|2010-11-18 17:00,19,848,848.5,848,848.5,3
20101201|2010-11-18 18:00,19,849.5,849.5,848.1,848.1,3
20101201|2010-11-18 18:30,19,847.7,847.9,847.6,847.9,4
20101201|2010-11-18 19:00,19,847.4,847.4,847.4,847.4,1
20101201|2010-11-18 19:30,19,846.7,846.7,846.7,846.7,1
20101201|2010-11-18 20:00,19,846.7,846.7,846.7,846.7,2
20101201|2010-11-18 21:00,19,846.5,846.5,846.3,846.3,3
20101201|2010-11-18 21:30,19,845.5,845.5,845,845,8
20101201|2010-11-18 22:00,19,844.9,845,844.4,844.7,9
20101201|2010-11-18 23:00,19,845.1,845.2,845.1,845.2,3
20101201|2010-11-18 23:30,19,845.3,845.3,845.1,845.1,4
20101201|2010-11-19 00:00,19,845.7,845.7,845.7,845.7,2
20101201|2010-11-19 00:30,19,847.8,847.9,847.8,847.9,3
20101201|2010-11-19 01:00,19,848.2,848.3,848.2,848.3,3
20101201|2010-11-19 01:30,19,848,848.6,847.9,848.5,10
20101201|2010-11-19 02:00,19,847.8,848.2,847.3,847.3,18
20101201|2010-11-19 02:30,19,846.6,846.8,846.2,846.3,19
20101201|2010-11-19 03:00,19,846.7,846.7,845.4,845.4,25
20101201|2010-11-19 03:30,19,845.2,845.6,845.2,845.6,13
20101201|2010-11-19 04:00,19,845.2,845.6,844.7,845.3,32
20101201|2010-11-19 04:30,19,845.1,845.8,843.6,844.6,57
20101201|2010-11-19 05:00,19,844.3,845,843.8,844.5,24
20101201|2010-11-19 05:30,19,844.6,845.5,844.4,844.9,13
20101201|2010-11-19 06:00,19,844.6,845,843,843,35
20101201|2010-11-19 06:30,19,842.8,842.8,841.7,842.7,74
20101201|2010-11-19 07:00,19,842.6,843.5,842.2,843.5,93
20101201|2010-11-19 07:30,19,843.4,845.3,843.4,844.4,205
20101201|2010-11-19 08:00,19,844.1,845,843.5,844.5,309
20101201|2010-11-19 08:30,19,844.5,845,840.4,842.4,3121
20101201|2010-11-19 09:00,19,842.4,843.5,841.1,842.6,1488
20101201|2010-11-19 09:30,19,842.5,846.6,841.8,845.3,1558
20101201|2010-11-19 10:00,19,845.3,847,844.9,846.5,1264
20101201|2010-11-19 10:30,19,846.6,848.1,846.6,846.6,938
20101201|2010-11-19 11:00,19,846.7,847.1,846.5,846.5,416
20101201|2010-11-19 11:30,19,846.5,848.7,846.2,848.6,668
20101201|2010-11-19 12:00,19,848.5,849.2,847.9,848.4,593
20101201|2010-11-19 12:30,19,848.3,849.1,848.2,849.1,571
20101201|2010-11-19 13:00,19,849.1,850.4,848.8,849.5,824
20101201|2010-11-19 13:30,19,849.5,850,849,849,414
20101201|2010-11-19 14:00,19,849.1,849.7,848.5,848.7,479
20101201|2010-11-19 14:30,19,848.8,850.1,847.9,848.8,3476
20101201|2010-11-19 15:00,19,848.6,850.2,847.8,848.8,881
20101201|2010-11-21 17:00,22,851.7,854.4,851.7,852.9,75
20101201|2010-11-21 17:30,22,853.6,853.6,853.6,853.6,2
20101201|2010-11-21 18:00,22,853.9,854,853.9,854,3
20101201|2010-11-21 18:30,22,854.2,854.2,853.9,853.9,3
20101201|2010-11-21 19:00,22,854,854.9,853.8,854.9,17
20101201|2010-11-21 20:00,22,854.1,854.4,854.1,854.4,2
20101201|2010-11-21 21:00,22,854.3,854.3,853.8,853.9,5
20101201|2010-11-21 21:30,22,854,854.4,854,854.4,4
20101201|2010-11-21 22:30,22,854.1,854.3,854.1,854.3,3
20101201|2010-11-21 23:30,22,853.1,853.1,853.1,853.1,1
20101201|2010-11-22 00:00,22,853.8,853.8,853.8,853.8,1
20101201|2010-11-22 00:30,22,853.7,853.8,853.5,853.5,3
20101201|2010-11-22 01:00,22,854,854.1,854,854.1,5
20101201|2010-11-22 01:30,22,854.4,854.4,854,854.4,7
20101201|2010-11-22 02:00,22,853.6,854.6,853.2,853.6,31
20101201|2010-11-22 02:30,22,853.6,854,853.2,853.6,6
20101201|2010-11-22 03:00,22,853.6,853.9,853.4,853.4,11
20101201|2010-11-22 03:30,22,852.9,853,852.5,852.5,4
20101201|2010-11-22 04:00,22,852.7,853.4,852.7,853.1,12
20101201|2010-11-22 04:30,22,852.6,852.6,852.6,852.6,3
20101201|2010-11-22 05:00,22,851.8,851.8,851.5,851.5,6
20101201|2010-11-22 05:30,22,851.1,851.1,850,850,25
20101201|2010-11-22 06:00,22,849.6,850.1,847.8,848.1,62
20101201|2010-11-22 06:30,22,848.2,849,847.9,848.9,38
20101201|2010-11-22 07:00,22,848.6,848.8,846,846.8,90
20101201|2010-11-22 07:30,22,846,847.3,845.5,846.7,89
20101201|2010-11-22 08:00,22,846.1,846.1,844.3,845.4,263
20101201|2010-11-22 08:30,22,845.3,853.8,843.9,853.1,3678
20101201|2010-11-22 09:00,22,853.2,854,850.6,850.7,1434
20101201|2010-11-22 09:30,22,850.7,851,847.7,849.2,2141
20101201|2010-11-22 10:00,22,849.2,850.7,847.5,850.4,1354
20101201|2010-11-22 10:30,22,850.5,851.4,849.9,851,1034
20101201|2010-11-22 11:00,22,851,851.1,847.3,847.6,1154
20101201|2010-11-22 11:30,22,847.5,847.7,845.3,847,1998
20101201|2010-11-22 12:00,22,847,847.9,846.2,847.6,997
20101201|2010-11-22 12:30,22,847.7,851.6,847.7,850.8,1534
20101201|2010-11-22 13:00,22,850.9,852.7,850.4,851.8,1435
20101201|2010-11-22 13:30,22,852,854.7,851.6,854,1284
20101201|2010-11-22 14:00,22,854,854.6,853.2,853.8,806
20101201|2010-11-22 14:30,22,853.9,856.3,853.2,855.5,3220
20101201|2010-11-22 15:00,22,855.5,856.4,854.5,856.1,543
20101201|2010-11-22 15:30,23,855.8,855.8,854.9,855.3,23
20101201|2010-11-22 16:00,23,855.4,855.4,855.4,855.4,1
20101201|2010-11-22 17:00,23,855,855,855,855,2
20101201|2010-11-22 17:30,23,855.2,855.6,854.6,855.6,8
20101201|2010-11-22 18:30,23,853.9,854.7,853.9,854.7,3
20101201|2010-11-22 19:00,23,854.3,855,854.3,855,2
20101201|2010-11-22 19:30,23,854,854,854,854,1
20101201|2010-11-22 20:00,23,853.8,853.8,853.8,853.8,1
20101201|2010-11-22 20:30,23,852.8,853.5,852.8,852.8,3
20101201|2010-11-22 21:30,23,852.7,852.7,852.7,852.7,1
20101201|2010-11-23 00:00,23,852.2,852.2,849.6,849.6,11
20101201|2010-11-23 00:30,23,850.1,850.9,848.8,849,13
20101201|2010-11-23 01:00,23,848.5,850.1,848.5,849.1,27
20101201|2010-11-23 01:30,23,849.5,849.6,848.2,848.9,10
20101201|2010-11-23 02:00,23,849.5,849.6,847.3,849.3,16
20101201|2010-11-23 02:30,23,850.5,850.9,849.1,850.9,15
20101201|2010-11-23 03:00,23,850.9,851.7,850.3,851.3,15
20101201|2010-11-23 03:30,23,851.9,851.9,850.3,850.3,5
20101201|2010-11-23 04:00,23,849.3,850.7,849.3,850.7,7
20101201|2010-11-23 04:30,23,849.2,851,849.2,851,21
20101201|2010-11-23 05:00,23,850.9,852.3,850.4,850.5,31
20101201|2010-11-23 05:30,23,850.2,850.2,849.1,849.4,29
20101201|2010-11-23 06:00,23,848.7,848.7,845.9,846.5,40
20101201|2010-11-23 06:30,23,845.8,847.1,845,845.9,42
20101201|2010-11-23 07:00,23,845.3,847.3,845,847.3,56
20101201|2010-11-23 07:30,23,847.6,847.9,845.8,846.4,173
20101201|2010-11-23 08:00,23,846.3,847.8,845.2,845.6,300
20101201|2010-11-23 08:30,23,845.6,847.8,842.9,843.2,3674
20101201|2010-11-23 09:00,23,843.1,846.7,841.7,845.8,2440
20101201|2010-11-23 09:30,23,845.7,848.5,845.5,847.7,1596
20101201|2010-11-23 10:00,23,847.5,847.7,842.2,842.2,1911
20101201|2010-11-23 10:30,23,842.1,843.5,841.4,842.9,1545
20101201|2010-11-23 11:00,23,842.7,843.8,841.7,843.8,1427
20101201|2010-11-23 11:30,23,843.8,846.5,842.7,846.2,1411
20101201|2010-11-23 12:00,23,846.2,846.4,844.6,846.4,816
20101201|2010-11-23 12:30,23,846.4,846.8,844.5,844.6,1072
20101201|2010-11-23 13:00,23,844.7,846.2,843.2,844.1,2407
20101201|2010-11-23 13:30,23,844.1,845.1,843,844.6,934
20101201|2010-11-23 14:00,23,844.5,846,844.1,845.1,2023
20101201|2010-11-23 14:30,23,845.2,846.2,844.8,845.8,2188
20101201|2010-11-23 15:00,23,845.8,846.7,844.9,845,548
20101201|2010-11-23 15:30,24,845,845.3,843.7,843.9,20
20101201|2010-11-23 16:00,24,844.2,844.2,844.2,844.2,1
20101201|2010-11-23 17:00,24,845.5,846.1,845.4,846.1,3
20101201|2010-11-23 17:30,24,847.2,848.1,847.2,847.9,9
20101201|2010-11-23 18:00,24,848.2,848.6,848.2,848.3,4
20101201|2010-11-23 18:30,24,848.6,849.2,848,849.2,12
20101201|2010-11-23 19:00,24,847.9,848.8,847.9,848.4,21
20101201|2010-11-23 19:30,24,848.1,849.8,848.1,849.5,48
20101201|2010-11-23 20:00,24,849.2,850,849,850,7
20101201|2010-11-23 20:30,24,849.9,849.9,849.6,849.7,6
20101201|2010-11-23 22:30,24,848.6,849.6,848.6,849.6,2
20101201|2010-11-23 23:00,24,849.8,849.8,849.8,849.8,1
20101201|2010-11-24 00:30,24,849.3,849.3,849.3,849.3,1
20101201|2010-11-24 01:00,24,848.5,848.8,848.5,848.8,4
20101201|2010-11-24 01:30,24,849.1,849.2,848.9,848.9,4
20101201|2010-11-24 02:00,24,848.4,848.9,846.8,847,22
20101201|2010-11-24 02:30,24,846,846.2,843.8,843.9,29
20101201|2010-11-24 03:00,24,844.3,846.1,843.4,845.4,31
20101201|2010-11-24 03:30,24,845.7,845.7,844,844.8,8
20101201|2010-11-24 04:00,24,844.3,846.6,844.3,846.5,13
20101201|2010-11-24 04:30,24,846.4,847.7,846.4,846.8,28
20101201|2010-11-24 05:00,24,848.1,848.5,847.9,848.5,7
20101201|2010-11-24 05:30,24,848.8,849,847,847,21
20101201|2010-11-24 06:00,24,847.3,848.8,846.4,847.7,25
20101201|2010-11-24 06:30,24,847.9,848.1,846.9,848.1,25
20101201|2010-11-24 07:00,24,848.1,849.8,848.1,849.6,32
20101201|2010-11-24 07:30,24,850.2,853.4,848.6,851.8,206
20101201|2010-11-24 08:00,24,851.6,852.6,851.4,851.9,215
20101201|2010-11-24 08:30,24,851.8,857.4,851.7,856.6,3517
20101201|2010-11-24 09:00,24,856.1,859.6,854.5,858.9,2184
20101201|2010-11-24 09:30,24,858.8,860.7,858.5,860,1473
20101201|2010-11-24 10:00,24,859.9,860.7,859.2,859.9,1414
20101201|2010-11-24 10:30,24,859.8,861.2,859.8,861.2,1136
20101201|2010-11-24 11:00,24,861.2,862,860.9,861.6,779
20101201|2010-11-24 11:30,24,861.8,862.5,861.5,862,874
20101201|2010-11-24 12:00,24,862,863,861.3,862.7,881
20101201|2010-11-24 12:30,24,862.7,863.2,862.1,862.2,654
20101201|2010-11-24 13:00,24,862.3,862.6,861,861.8,661
20101201|2010-11-24 13:30,24,861.9,862.3,861.5,861.9,551
20101201|2010-11-24 14:00,24,861.8,863.4,861.8,862.7,624
20101201|2010-11-24 14:30,24,862.8,863.4,861.3,863.3,2346
20101201|2010-11-24 15:00,24,863.2,863.7,861.3,862.1,876
20101201|2010-11-24 15:30,26,862,862.2,861.5,861.9,79
20101201|2010-11-24 16:00,26,861.8,861.8,861.8,861.8,2
20101201|2010-11-24 17:00,26,862.3,862.3,862.3,862.3,1
20101201|2010-11-24 19:00,26,860.5,860.5,860.5,860.5,1
20101201|2010-11-24 21:00,26,860.5,860.5,860,860,2
20101201|2010-11-24 22:00,26,861.6,861.6,861.6,861.6,1
20101201|2010-11-24 22:30,26,862.2,862.2,862.2,862.2,1
20101201|2010-11-24 23:00,26,859.9,860.5,859.9,860.3,3
20101201|2010-11-25 00:30,26,860.5,860.5,860.5,860.5,1
20101201|2010-11-25 01:00,26,861.3,862,861.2,861.7,15
20101201|2010-11-25 01:30,26,861.5,861.5,861.3,861.3,2
20101201|2010-11-25 02:00,26,861.1,862.6,860,862,17
20101201|2010-11-25 02:30,26,862.4,862.4,861.8,861.9,14
20101201|2010-11-25 03:00,26,862.1,862.5,862,862,15
20101201|2010-11-25 03:30,26,861.2,862.3,860.7,861.9,19
20101201|2010-11-25 04:00,26,861.7,861.9,860.7,861.7,10
20101201|2010-11-25 04:30,26,860.2,861.6,860.2,861,11
20101201|2010-11-25 05:00,26,860.5,861.2,860.5,861.2,4
20101201|2010-11-25 05:30,26,861.1,861.1,860.3,860.4,7
20101201|2010-11-25 06:00,26,860.6,861.8,860.2,861.6,12
20101201|2010-11-25 06:30,26,860.9,861.4,860.8,861.1,14
20101201|2010-11-25 07:00,26,861.2,861.4,861.1,861.1,5
20101201|2010-11-25 07:30,26,861.1,861.3,861.1,861.3,8
20101201|2010-11-25 08:00,26,860.7,862.1,860.7,861.8,10
20101201|2010-11-25 08:30,26,862.1,862.1,860.9,860.9,22
20101201|2010-11-25 09:00,26,861.7,863,861.5,862.9,19
20101201|2010-11-25 09:30,26,863.2,864.3,863.1,864.1,37
20101201|2010-11-25 10:00,26,864.6,865.2,864.4,864.7,30
20101201|2010-11-25 17:00,26,864.5,864.5,864.5,864.5,1
20101201|2010-11-25 17:30,26,864.2,864.2,864.2,864.2,1
20101201|2010-11-25 18:00,26,863.2,864,863.2,864,2
20101201|2010-11-25 19:00,26,863.9,863.9,863.9,863.9,1
20101201|2010-11-25 20:30,26,863.2,863.7,863,863,3
20101201|2010-11-25 23:00,26,861.2,861.2,861.2,861.2,1
20101201|2010-11-26 00:30,26,859.6,860.2,859.6,860.2,8
20101201|2010-11-26 01:00,26,859.9,860.6,859.9,860.4,5
20101201|2010-11-26 01:30,26,860.9,860.9,860.2,860.5,13
20101201|2010-11-26 02:00,26,860.2,861.6,859.6,861.6,17
20101201|2010-11-26 02:30,26,861.2,863.4,861.2,861.2,24
20101201|2010-11-26 03:00,26,861.5,861.7,859.6,859.6,19
20101201|2010-11-26 03:30,26,859.6,859.6,855.9,856.7,57
20101201|2010-11-26 04:00,26,856.7,857.7,855,857.7,48
20101201|2010-11-26 04:30,26,856.8,857,855.7,856.3,18
20101201|2010-11-26 05:00,26,855.3,855.5,853.7,855.3,36
20101201|2010-11-26 05:30,26,855.6,855.6,853.8,854.5,22
20101201|2010-11-26 06:00,26,854.7,855.3,853.9,855.1,22
20101201|2010-11-26 06:30,26,854.9,857.7,854.9,857.3,64
20101201|2010-11-26 07:00,26,857.1,857.7,855.5,856.1,23
20101201|2010-11-26 07:30,26,856.2,857.5,855.7,857.5,60
20101201|2010-11-26 08:00,26,857.4,859.2,857.2,857.3,142
20101201|2010-11-26 08:30,26,857,861.1,855.2,860.7,2065
20101201|2010-11-26 09:00,26,860.8,862.2,860.1,860.7,1052
20101201|2010-11-26 09:30,26,860.7,861.6,859,859.1,646
20101201|2010-11-26 10:00,26,859.2,860.9,859.1,859.8,471
20101201|2010-11-26 10:30,26,859.8,860,858.5,859.9,581
20101201|2010-11-26 11:00,26,859.7,860.9,858.9,860.5,428
20101201|2010-11-26 11:30,26,860.5,861.3,858.7,858.9,1043
20101201|2010-11-26 12:00,26,858.7,859.2,855.7,855.8,286
20101201|2010-11-28 17:00,29,861.5,862,861.1,861.3,7
20101201|2010-11-28 17:30,29,858.5,858.5,858.5,858.5,1
20101201|2010-11-28 18:00,29,859.8,861,859.8,861,9
20101201|2010-11-28 18:30,29,860.2,860.2,857.5,857.5,9
20101201|2010-11-28 19:00,29,857,857,856.4,856.4,2
20101201|2010-11-28 19:30,29,856.7,857.9,856.7,857.9,4
20101201|2010-11-28 20:00,29,858.9,858.9,858.9,858.9,3
20101201|2010-11-28 20:30,29,859.7,859.7,859.6,859.6,2
20101201|2010-11-28 21:00,29,859.7,859.7,859.7,859.7,1
20101201|2010-11-28 21:30,29,860.6,860.7,860.1,860.7,5
20101201|2010-11-28 22:00,29,859.9,859.9,859.9,859.9,1
20101201|2010-11-28 22:30,29,859.9,859.9,859.3,859.3,2
20101201|2010-11-28 23:00,29,860.3,860.7,860.3,860.7,2
20101201|2010-11-28 23:30,29,859.6,861.1,859.6,860,41
20101201|2010-11-29 00:00,29,859.8,860.5,859.8,860.1,21
20101201|2010-11-29 00:30,29,859.5,859.5,859.2,859.2,20
20101201|2010-11-29 01:00,29,859.5,860.1,858.7,860.1,168
20101201|2010-11-29 01:30,29,860.5,860.9,860.3,860.9,81
20101201|2010-11-29 02:00,29,860.7,861.7,860.5,861.5,134
20101201|2010-11-29 02:30,29,861.5,861.6,860,860.6,36
20101201|2010-11-29 03:00,29,860.7,861.5,860.1,861.4,23
20101201|2010-11-29 03:30,29,861.5,861.5,857.3,859.1,88
20101201|2010-11-29 04:00,29,858.9,859.1,855.8,857.1,45
20101201|2010-11-29 04:30,29,856.7,857.5,854.8,856.4,70
20101201|2010-11-29 05:00,29,856.2,856.2,855.2,855.7,31
20101201|2010-11-29 05:30,29,855.8,857.7,855.4,857.1,15
20101201|2010-11-29 06:00,29,857,857,853.6,853.8,53
20101201|2010-11-29 06:30,29,853.5,854,851.6,853.2,97
20101201|2010-11-29 07:00,29,853.9,854.6,852.5,854.4,113
20101201|2010-11-29 07:30,29,854.6,854.6,852.4,852.6,94
20101201|2010-11-29 08:00,29,852,852.8,850.9,852.7,335
20101201|2010-11-29 08:30,29,852.7,855.6,846.8,848.5,4960
20101201|2010-11-29 09:00,29,848.3,849.1,845.9,847.3,3025
20101201|2010-11-29 09:30,29,847.3,851.2,847.1,847.9,2156
20101201|2010-11-29 10:00,29,848,851,847.3,849.4,1808
20101201|2010-11-29 10:30,29,849.4,850,846.4,847.4,1232
20101201|2010-11-29 11:00,29,847.4,851.5,847.3,850.2,1082
20101201|2010-11-29 11:30,29,850.2,851.7,849.6,850.2,1154
20101201|2010-11-29 12:00,29,850.2,850.2,848.5,849.2,798
20101201|2010-11-29 12:30,29,849.2,850.5,848.2,850,888
20101201|2010-11-29 13:00,29,850,852.5,849.7,852.4,1323
20101201|2010-11-29 13:30,29,852.4,856,852.4,855.7,1705
20101201|2010-11-29 14:00,29,855.9,858.4,855.9,857.8,1466
20101201|2010-11-29 14:30,29,857.9,858.5,856.5,856.8,2630
20101201|2010-11-29 15:00,29,856.8,857.5,856.4,857.2,732
20101201|2010-11-29 15:30,30,856.7,857.4,856.7,857.4,6
20101201|2010-11-29 16:00,30,857.1,857.1,857.1,857.1,1
20101201|2010-11-29 19:00,30,857.3,857.4,857.2,857.4,8
20101201|2010-11-29 20:00,30,858.2,858.2,857.9,857.9,2
20101201|2010-11-29 20:30,30,858.3,858.4,856.1,856.1,4
20101201|2010-11-29 21:00,30,855.9,855.9,855.9,855.9,1
20101201|2010-11-29 21:30,30,855.3,855.3,854.3,854.8,8
20101201|2010-11-29 22:00,30,854.4,854.4,854.1,854.1,2
20101201|2010-11-29 22:30,30,853.7,854.3,853.7,854.2,5
20101201|2010-11-29 23:00,30,854.1,854.2,853.8,854.2,3
20101201|2010-11-29 23:30,30,854.4,854.4,854.3,854.3,4
20101201|2010-11-30 00:00,30,853.3,853.3,853.3,853.3,1
20101201|2010-11-30 00:30,30,854.6,855,854.6,855,2
20101201|2010-11-30 01:00,30,856.1,856.1,855.8,855.8,2
20101201|2010-11-30 01:30,30,854.3,856.3,854.2,855.5,20
20101201|2010-11-30 02:00,30,855.5,857.5,854.4,855,43
20101201|2010-11-30 02:30,30,856.2,856.2,853.3,853.6,23
20101201|2010-11-30 03:00,30,854,855.5,853,853.4,41
20101201|2010-11-30 03:30,30,853.6,855.8,853.5,855.3,86
20101201|2010-11-30 04:00,30,855.4,856.4,854.4,856.3,56
20101201|2010-11-30 04:30,30,856.6,858.3,856.6,857.8,26
20101201|2010-11-30 05:00,30,858.2,858.2,855.1,855.5,52
20101201|2010-11-30 05:30,30,855.3,857,855.3,856,25
20101201|2010-11-30 06:00,30,854.9,855,852.1,852.5,26
20101201|2010-11-30 06:30,30,852.8,853.6,851.5,851.5,39
20101201|2010-11-30 07:00,30,851.6,852.1,849.3,850.5,52
20101201|2010-11-30 07:30,30,850.1,850.4,847.9,849.6,180
20101201|2010-11-30 08:00,30,849.3,850.2,848.6,849,219
20101201|2010-11-30 08:30,30,849,851.9,846.6,851.6,4192
20101201|2010-11-30 09:00,30,851.4,854.8,849.5,854.2,2981
20101201|2010-11-30 09:30,30,854.3,854.3,850,851.7,1606
20101201|2010-11-30 10:00,30,851.8,853,850,850.9,1614
20101201|2010-11-30 10:30,30,850.9,852.5,849.6,851.7,1388
20101201|2010-11-30 11:00,30,851.7,852.4,850.8,852.1,1048
20101201|2010-11-30 11:30,30,852.1,853,850.6,852.9,1478
20101201|2010-11-30 12:00,30,852.8,856.4,852.6,855.8,1763
20101201|2010-11-30 12:30,30,855.8,856.1,854.2,854.9,1123
20101201|2010-11-30 13:00,30,854.9,856.2,851.9,852.6,1594
20101201|2010-11-30 13:30,30,852.6,855.2,851.9,854.1,1631
20101201|2010-11-30 14:00,30,854.1,855.2,853,854.7,1931
20101201|2010-11-30 14:30,30,854.8,855,850.6,851.7,5733
20101201|2010-11-30 15:00,30,851.9,851.9,849.1,849.6,1738
20101201|2010-11-30 15:30,1,849.7,850.1,849.4,850,74
20101201|2010-11-30 16:00,1,850,850.3,850,850.2,4
20101201|2010-11-30 17:30,1,849.6,849.7,849.1,849.6,9
20101201|2010-11-30 18:00,1,850.1,850.1,850.1,850.1,5
20101201|2010-11-30 19:00,1,850.5,851,849.1,849.1,12
20101201|2010-11-30 19:30,1,848.7,850.4,848.7,850.4,3
20101201|2010-11-30 20:00,1,850.3,850.5,850.3,850.5,2
20101201|2010-11-30 21:00,1,849.7,849.7,849.7,849.7,1
20101201|2010-11-30 21:30,1,851.5,851.5,851.5,851.5,1
20101201|2010-11-30 22:00,1,852.1,852.3,851.8,852.3,10
20101201|2010-11-30 23:00,1,852.8,853.4,852.8,853.4,19
20101201|2010-11-30 23:30,1,853.3,853.3,853.3,853.3,1
20101201|2010-12-01 00:30,1,852.6,853.5,852.6,853.5,3
20101201|2010-12-01 01:00,1,853.4,854.5,852.6,854.5,12
20101201|2010-12-01 01:30,1,854.4,854.4,854,854.4,4
20101201|2010-12-01 02:00,1,854.2,857.7,854.2,857.1,67
20101201|2010-12-01 02:30,1,857.5,858,856.6,857.4,44
20101201|2010-12-01 03:00,1,857,858,855.6,856,34
20101201|2010-12-01 03:30,1,856,857.4,856,856.9,5
20101201|2010-12-01 04:00,1,857.7,859.5,857.4,859.4,18
20101201|2010-12-01 04:30,1,858.4,859.1,858.4,858.9,10
20101201|2010-12-01 05:00,1,859.6,860.3,859.1,859.8,16
20101201|2010-12-01 05:30,1,861,862.5,861,861.3,12
20101201|2010-12-01 06:00,1,861.2,861.2,860.3,860.4,12
20101201|2010-12-01 06:30,1,860.4,862.7,859.9,862.7,63
20101201|2010-12-01 07:00,1,861.5,862.9,861.4,862.9,76
20101201|2010-12-01 07:30,1,862.8,863.9,862.5,863.9,101
20101201|2010-12-01 08:00,1,864.2,865,863,865,240
20101201|2010-12-01 08:30,1,865,867.8,864.8,867.2,3941
20101201|2010-12-01 09:00,1,867.1,868.4,864.4,864.8,2977
20101201|2010-12-01 09:30,1,864.7,866.5,864.4,865.8,1971
20101201|2010-12-01 10:00,1,865.8,866.6,865.4,866.2,1286
20101201|2010-12-01 10:30,1,866.4,870,866.4,869.5,2484
20101201|2010-12-01 11:00,1,869.6,870.4,868.1,868.6,1661
20101201|2010-12-01 11:30,1,868.7,869.2,868.1,868.7,921
20101201|2010-12-01 12:00,1,868.8,869.9,867.2,867.5,2322
20101201|2010-12-01 12:30,1,867.5,868.7,867.4,868.4,1041
20101201|2010-12-01 13:00,1,868.6,869.4,867.9,868.5,1254
20101201|2010-12-01 13:30,1,868.6,869.9,868.6,869.6,876
20101201|2010-12-01 14:00,1,869.7,869.8,868.5,869.1,1106
20101201|2010-12-01 14:30,1,869.2,869.8,868.6,869.5,2872
20101201|2010-12-01 15:00,1,869.6,869.8,867.1,868.9,937
20101201|2010-12-01 15:30,2,868.6,868.7,867.7,868,25
20101201|2010-12-01 16:00,2,869.1,869.1,868.7,868.7,2
20101201|2010-12-01 17:00,2,868.9,869.5,868.6,869.5,5
20101201|2010-12-01 18:00,2,870.6,871.3,870,870,5
20101201|2010-12-01 19:30,2,869.1,869.1,868.6,868.6,3
20101201|2010-12-01 20:00,2,868.8,868.8,868.8,868.8,1
20101201|2010-12-01 21:00,2,868,868,868,868,1
20101201|2010-12-01 21:30,2,868.8,868.8,868.8,868.8,1
20101201|2010-12-02 01:00,2,869.7,869.7,869.7,869.7,1
20101201|2010-12-02 01:30,2,870.6,870.6,870.3,870.6,8
20101201|2010-12-02 02:00,2,870.2,870.2,869,869.4,43
20101201|2010-12-02 02:30,2,869.5,869.5,867.8,868.7,11
20101201|2010-12-02 03:00,2,870,872.2,870,871.5,121
20101201|2010-12-02 03:30,2,871.8,872.5,871.4,871.8,367
20101201|2010-12-02 04:00,2,871.8,871.8,870.6,870.6,55
20101201|2010-12-02 04:30,2,871.1,871.1,870.2,870.9,22
20101201|2010-12-02 05:00,2,871,871.3,869.7,870.1,51
20101201|2010-12-02 05:30,2,869.9,870.5,869.8,870.5,24
20101201|2010-12-02 06:00,2,871,872,870.7,871.5,44
20101201|2010-12-02 06:30,2,871.2,872.2,871.1,872.2,83
20101201|2010-12-02 07:00,2,872.1,872.3,871.4,872.1,77
20101201|2010-12-02 07:30,2,871.7,872.1,867.5,867.6,412
20101201|2010-12-02 08:00,2,867.7,871.4,866.6,869.9,617
20101201|2010-12-02 08:30,2,869.8,873.8,869.7,873.5,3390
20101201|2010-12-02 09:00,2,873.7,875.7,872.2,875,2746
20101201|2010-12-02 09:30,2,875,876.1,874.6,876.1,1091
20101201|2010-12-02 10:00,2,876.1,877.9,875.5,877.9,1297
20101201|2010-12-02 10:30,2,877.9,878.1,876.6,877.6,1076
20101201|2010-12-02 11:00,2,877.6,877.7,876.6,877.1,907
20101201|2010-12-02 11:30,2,877.1,878.8,876.9,878.2,860
20101201|2010-12-02 12:00,2,878.1,878.6,877.7,878.5,870
20101201|2010-12-02 12:30,2,878.6,879.3,878.2,878.9,790
20101201|2010-12-02 13:00,2,879,880.3,878.7,880.1,962
20101201|2010-12-02 13:30,2,880.1,880.3,879.4,879.4,656
20101201|2010-12-02 14:00,2,879.3,880.3,879.2,880,1259
20101201|2010-12-02 14:30,2,880,881.1,879.9,880.7,2111
20101201|2010-12-02 15:00,2,880.8,883,880.7,882.8,1116
20101201|2010-12-02 15:30,3,882.6,882.8,882.4,882.4,42
20101201|2010-12-02 16:00,3,882.5,882.5,882.3,882.4,11
20101201|2010-12-02 17:00,3,882.7,882.7,882.7,882.7,2
20101201|2010-12-02 18:00,3,882.4,882.4,882,882,6
20101201|2010-12-02 19:00,3,882,882.2,881.7,881.7,11
20101201|2010-12-02 19:30,3,881.7,881.7,881.1,881.1,7
20101201|2010-12-02 20:00,3,881.2,881.2,880.9,880.9,6
20101201|2010-12-02 20:30,3,881.3,881.3,881.3,881.3,1
20101201|2010-12-02 21:00,3,881.3,881.3,881.3,881.3,2
20101201|2010-12-02 21:30,3,881.3,881.3,881.3,881.3,1
20101201|2010-12-02 22:00,3,881.4,881.4,881.4,881.4,2
20101201|2010-12-02 22:30,3,881.1,881.1,881.1,881.1,4
20101201|2010-12-02 23:30,3,881.1,881.1,881.1,881.1,1
20101201|2010-12-03 00:30,3,881.2,881.2,881.2,881.2,1
20101201|2010-12-03 01:00,3,881.2,881.7,881,881.7,36
20101201|2010-12-03 01:30,3,881.7,881.7,880.6,880.8,14
20101201|2010-12-03 02:00,3,880.7,881.4,879.9,880.2,69
20101201|2010-12-03 02:30,3,881.2,881.4,881.2,881.4,3
20101201|2010-12-03 03:00,3,881.6,882,881.2,882,17
20101201|2010-12-03 03:30,3,882,883.5,882,883.5,18
20101201|2010-12-03 04:00,3,883.5,883.8,883,883.4,11
20101201|2010-12-03 04:30,3,883.3,883.6,883.1,883.1,5
20101201|2010-12-03 05:00,3,882.6,882.9,882.6,882.9,3
20101201|2010-12-03 05:30,3,882.9,882.9,882.8,882.8,2
20101201|2010-12-03 06:00,3,883.3,883.5,882.4,882.5,13
20101201|2010-12-03 06:30,3,882.7,884,882.6,884,31
20101201|2010-12-03 07:00,3,884.1,885.9,883.9,885.2,103
20101201|2010-12-03 07:30,3,884,884,875.5,876.3,899
20101201|2010-12-03 08:00,3,876.3,878.4,876.3,877.6,287
20101201|2010-12-03 08:30,3,877.5,880.9,877,880.1,2905
20101201|2010-12-03 09:00,3,880.2,882.4,877.6,878.7,3073
20101201|2010-12-03 09:30,3,878.6,880.6,878.2,880.6,1868
20101201|2010-12-03 10:00,3,880.7,881.3,879.7,879.9,993
20101201|2010-12-03 10:30,3,880,880.2,879,879.5,790
20101201|2010-12-03 11:00,3,879.5,880.6,879.4,880.3,767
20101201|2010-12-03 11:30,3,880.3,882,880.3,881.8,1015
20101201|2010-12-03 12:00,3,881.9,883.1,881.8,882.8,627
20101201|2010-12-03 12:30,3,882.9,884.7,882.7,884.4,907
20101201|2010-12-03 13:00,3,884.5,885,883.5,884.1,646
20101201|2010-12-03 13:30,3,884.2,884.9,884.1,884.9,549
20101201|2010-12-03 14:00,3,885,885.8,884.7,885.8,726
20101201|2010-12-03 14:30,3,885.8,887.7,885.5,886.2,2149
20101201|2010-12-03 15:00,3,886.1,886.6,885.1,885.4,455
20101201|2010-12-05 17:00,6,884.7,886.6,884.7,886.6,8
20101201|2010-12-05 18:00,6,886.6,886.6,885.5,886,5
20101201|2010-12-05 18:30,6,886,886,885.3,885.3,4
20101201|2010-12-05 19:30,6,885.1,885.1,884.4,884.4,3
20101201|2010-12-05 20:00,6,884.7,884.7,884.6,884.6,3
20101201|2010-12-05 20:30,6,884.4,884.4,884.4,884.4,1
20101201|2010-12-05 21:30,6,884.2,884.2,884.2,884.2,2
20101201|2010-12-05 23:00,6,884.3,884.3,884.3,884.3,1
20101201|2010-12-06 00:30,6,884.6,885,884.5,884.7,9
20101201|2010-12-06 01:00,6,885.5,885.8,884.9,885.8,8
20101201|2010-12-06 01:30,6,885.5,885.5,885.3,885.3,3
20101201|2010-12-06 02:00,6,885.3,885.4,885,885,4
20101201|2010-12-06 02:30,6,883.6,884.1,882.1,882.1,20
20101201|2010-12-06 03:00,6,882.6,882.9,882.2,882.8,6
20101201|2010-12-06 03:30,6,883.1,883.1,881.7,881.7,15
20101201|2010-12-06 04:00,6,882.9,883.4,882.9,883.2,11
20101201|2010-12-06 04:30,6,883,883.3,880.6,880.8,13
20101201|2010-12-06 05:00,6,881,882.2,881,882.2,13
20101201|2010-12-06 05:30,6,882.1,883,881.7,883,23
20101201|2010-12-06 06:00,6,883,884.2,883,883.8,16
20101201|2010-12-06 06:30,6,884.2,884.2,882.8,883.6,15
20101201|2010-12-06 07:00,6,883.4,883.8,882.8,883,32
20101201|2010-12-06 07:30,6,883.1,883.3,881.8,883,167
20101201|2010-12-06 08:00,6,882.7,885.1,882.6,884.8,142
20101201|2010-12-06 08:30,6,884.9,886.3,882.9,884,3139
20101201|2010-12-06 09:00,6,883.9,885.7,883.9,885.7,1848
20101201|2010-12-06 09:30,6,885.8,886,883.8,884.3,1488
20101201|2010-12-06 10:00,6,884.4,885.5,883.5,884.5,1125
20101201|2010-12-06 10:30,6,884.5,885.2,883.3,884.1,1432
20101201|2010-12-06 11:00,6,884.3,884.8,883.5,884.1,859
20101201|2010-12-06 11:30,6,884.1,885,884.1,884.8,904
20101201|2010-12-06 12:00,6,884.8,885.9,884.6,885.8,686
20101201|2010-12-06 12:30,6,885.9,886.2,885.4,885.8,884
20101201|2010-12-06 13:00,6,885.9,886.6,885.4,885.7,786
20101201|2010-12-06 13:30,6,885.6,887.2,885.6,886.8,742
20101201|2010-12-06 14:00,6,886.9,887.6,886.8,887,999
20101201|2010-12-06 14:30,6,887.1,887.8,885.8,886.4,2388
20101201|2010-12-06 15:00,6,886.3,886.6,885.2,885.2,472
20101201|2010-12-06 15:30,7,885.5,885.5,884.7,884.8,45
20101201|2010-12-06 16:00,7,884.6,884.6,883.8,883.8,9
20101201|2010-12-06 17:00,7,884.4,884.6,883.9,883.9,13
20101201|2010-12-06 17:30,7,884.7,885.4,884.7,885.4,16
20101201|2010-12-06 18:00,7,885.1,885.6,885.1,885.6,3
20101201|2010-12-06 18:30,7,885.9,886.1,885.9,886.1,4
20101201|2010-12-06 19:00,7,885.5,885.8,885.5,885.7,5
20101201|2010-12-06 19:30,7,884.1,884.1,883.2,883.5,24
20101201|2010-12-06 20:00,7,884.1,884.2,883.8,884.2,5
20101201|2010-12-06 20:30,7,885.3,886.3,885.3,886.3,7
20101201|2010-12-06 21:00,7,886.4,886.4,886.4,886.4,1
20101201|2010-12-06 21:30,7,886.6,887,886.6,887,4
20101201|2010-12-06 22:00,7,887.1,887.5,887.1,887.5,2
20101201|2010-12-07 00:30,7,887.5,887.5,887.5,887.5,16
20101201|2010-12-07 01:00,7,887.4,887.5,886.4,886.4,21
20101201|2010-12-07 01:30,7,886.8,886.8,886.8,886.8,2
20101201|2010-12-07 02:00,7,887.5,888.5,887.4,888.1,149
20101201|2010-12-07 02:30,7,887.9,888.5,887.3,888.5,63
20101201|2010-12-07 03:00,7,888.5,890.5,888.4,890.5,39
20101201|2010-12-07 03:30,7,890.3,892.8,889.9,892.8,59
20101201|2010-12-07 04:00,7,892.7,893.7,892.3,893.2,31
20101201|2010-12-07 04:30,7,893.5,893.5,893.2,893.2,7
20101201|2010-12-07 05:00,7,893.8,893.8,892.3,893.5,17
20101201|2010-12-07 05:30,7,893.5,893.5,892.3,892.8,51
20101201|2010-12-07 06:00,7,893.1,893.6,892.7,892.7,67
20101201|2010-12-07 06:30,7,892.2,893.6,891.9,892.9,36
20101201|2010-12-07 07:00,7,892.8,893.6,892.8,893.4,16
20101201|2010-12-07 07:30,7,893.7,894.3,893.2,893.9,107
20101201|2010-12-07 08:00,7,893.9,895.8,893.6,895.5,872
20101201|2010-12-07 08:30,7,895.4,897,892.3,892.6,3630
20101201|2010-12-07 09:00,7,892.6,892.8,890.4,890.5,2223
20101201|2010-12-07 09:30,7,890.4,892.4,889.6,892.2,1643
20101201|2010-12-07 10:00,7,892.2,893.6,891.6,892.4,1312
20101201|2010-12-07 10:30,7,892.4,893.7,891.8,892.4,1486
20101201|2010-12-07 11:00,7,892.5,892.8,890.4,891.3,1855
20101201|2010-12-07 11:30,7,891.3,892.3,890.9,892.1,859
20101201|2010-12-07 12:00,7,892.2,893.4,891.9,893.1,1043
20101201|2010-12-07 12:30,7,893.2,894,892.1,893.3,995
20101201|2010-12-07 13:00,7,893.4,893.6,892.4,892.8,760
20101201|2010-12-07 13:30,7,892.9,894,888.9,889.4,1712
20101201|2010-12-07 14:00,7,889.4,890.3,886.5,888.3,1874
20101201|2010-12-07 14:30,7,888.3,889.2,886.5,887,2227
20101201|2010-12-07 15:00,7,887.3,888.5,885.3,887.1,1398
20101201|2010-12-07 15:30,8,887.3,888.1,886.3,886.3,16
20101201|2010-12-07 16:00,8,886,886,885.1,885.4,20
20101201|2010-12-07 17:00,8,885.2,887.2,885.2,887.2,3
20101201|2010-12-07 17:30,8,887,887.5,887,887.3,8
20101201|2010-12-07 18:00,8,887.8,887.8,887,887,3
20101201|2010-12-07 18:30,8,888.1,888.7,888.1,888.5,4
20101201|2010-12-07 19:00,8,887.9,887.9,887.5,887.9,7
20101201|2010-12-07 19:30,8,887.3,887.7,887.3,887.7,2
20101201|2010-12-07 20:00,8,887,887,887,887,1
20101201|2010-12-07 21:30,8,886.4,887,886.4,887,2
20101201|2010-12-07 22:00,8,886.9,886.9,886.4,886.4,6
20101201|2010-12-07 23:00,8,885.2,885.2,885.2,885.2,1
20101201|2010-12-07 23:30,8,885.4,885.4,885.4,885.4,1
20101201|2010-12-08 00:00,8,885,885,885,885,1
20101201|2010-12-08 00:30,8,884.4,884.4,884,884,2
20101201|2010-12-08 01:00,8,884.3,884.4,883.6,883.6,6
20101201|2010-12-08 01:30,8,883.5,885.1,883.5,885.1,2
20101201|2010-12-08 02:00,8,885.1,885.9,884.6,884.6,20
20101201|2010-12-08 02:30,8,886.4,887.2,885.9,885.9,12
20101201|2010-12-08 03:00,8,885.9,886.3,884.7,886.3,21
20101201|2010-12-08 03:30,8,886.5,888.1,886.5,887.8,66
20101201|2010-12-08 04:00,8,887.7,888,887.1,887.8,35
20101201|2010-12-08 04:30,8,887.1,887.2,886.8,886.9,17
20101201|2010-12-08 05:00,8,886.5,887.5,886.3,886.5,31
20101201|2010-12-08 05:30,8,886.9,887.2,886.5,886.5,9
20101201|2010-12-08 06:00,8,886.6,888.4,886.6,888.4,12
20101201|2010-12-08 06:30,8,888,888,886.9,887.2,20
20101201|2010-12-08 07:00,8,887.3,889.5,887.2,889,176
20101201|2010-12-08 07:30,8,889,890,888.7,889.6,231
20101201|2010-12-08 08:00,8,889.4,889.7,888.8,889.1,316
20101201|2010-12-08 08:30,8,889.2,892.7,888.7,889,3829
20101201|2010-12-08 09:00,8,889,889,885.4,887,2106
20101201|2010-12-08 09:30,8,886.9,886.9,883.9,886.1,1931
20101201|2010-12-08 10:00,8,886.2,887.8,885.7,887,957
20101201|2010-12-08 10:30,8,886.9,888.4,886.4,888.2,1217
20101201|2010-12-08 11:00,8,888.3,888.5,886.9,887.4,629
20101201|2010-12-08 11:30,8,887.4,887.4,885,885.3,685
20101201|2010-12-08 12:00,8,885.4,887.4,885.1,885.9,983
20101201|2010-12-08 12:30,8,885.9,887.8,885.7,887,822
20101201|2010-12-08 13:00,8,886.9,887.1,885.9,886.3,780
20101201|2010-12-08 13:30,8,886.3,887.5,886,886,851
20101201|2010-12-08 14:00,8,885.9,886.6,884.6,884.7,1090
20101201|2010-12-08 14:30,8,884.6,886.7,884.2,886,1835
20101201|2010-12-08 15:00,8,886.1,888.6,886,888.1,942
20101201|2010-12-08 15:30,9,888,888.9,887.9,888.6,35
20101201|2010-12-08 16:00,9,888.9,889.3,888.9,889.3,9
20101201|2010-12-08 17:00,9,888.6,889.1,888.6,889.1,2
20101201|2010-12-08 17:30,9,888.7,891,888.7,890.8,18
20101201|2010-12-08 18:00,9,890.9,891,890.6,890.9,6
20101201|2010-12-08 18:30,9,891.2,891.3,891,891,7
20101201|2010-12-08 19:00,9,890.8,891.2,890.6,891.2,10
20101201|2010-12-08 19:30,9,890.9,891.3,890.9,891.3,5
20101201|2010-12-08 20:00,9,891.6,891.6,891.6,891.6,2
20101201|2010-12-08 22:00,9,891,891,891,891,1
20101201|2010-12-08 22:30,9,892,892,892,892,1
20101201|2010-12-08 23:00,9,892,892,892,892,2
20101201|2010-12-08 23:30,9,892.7,893.9,892.7,893.7,61
20101201|2010-12-09 00:00,9,892.6,892.6,892.6,892.6,24
20101201|2010-12-09 00:30,9,892.6,892.6,892.5,892.5,43
20101201|2010-12-09 01:00,9,892.1,893,891.3,893,33
20101201|2010-12-09 01:30,9,892.5,892.5,892.1,892.1,2
20101201|2010-12-09 02:00,9,892.5,893,892.3,892.7,37
20101201|2010-12-09 02:30,9,892.9,894.5,891.9,892,69
20101201|2010-12-09 03:00,9,891.7,892.6,891.7,892.3,12
20101201|2010-12-09 03:30,9,891.9,892.1,890,890.7,30
20101201|2010-12-09 04:00,9,890.4,891.3,890.1,890.4,19
20101201|2010-12-09 04:30,9,890.6,891.6,889.8,891.6,40
20101201|2010-12-09 05:00,9,891.5,891.9,890.9,891,45
20101201|2010-12-09 05:30,9,891.3,891.5,890.7,891,21
20101201|2010-12-09 06:00,9,890.7,891.3,890.6,891.2,8
20101201|2010-12-09 06:30,9,890.9,890.9,890.9,890.9,1
20101201|2010-12-09 07:00,9,890.7,891.5,890.5,891.4,38
20101201|2010-12-09 07:30,9,891.3,893.1,891.2,892.4,230
20101201|2010-12-09 08:00,9,892.3,893,892.1,892.2,165
20101201|2010-12-09 08:30,9,892.2,892.4,887.8,889.9,1780
20101201|2010-12-09 09:00,9,889.9,890.4,886.2,887.3,764
20101201|2010-12-09 09:30,9,887.3,887.7,884.6,885.5,512
20101201|2010-12-09 10:00,9,885.6,887.6,885,887.1,460
20101201|2010-12-09 10:30,9,887.1,887.8,884.8,886.3,599
20101201|2010-12-09 11:00,9,886.4,887.5,886.2,887.1,624
20101201|2010-12-09 11:30,9,887.1,888,886.3,887.7,291
20101201|2010-12-09 12:00,9,887.9,889.6,887.2,889,794
20101201|2010-12-09 12:30,9,889,889.4,888.2,889.3,328
20101201|2010-12-09 13:00,9,889.2,889.3,887.7,888.6,290
20101201|2010-12-09 13:30,9,888.5,888.9,887.8,888.6,447
20101201|2010-12-09 14:00,9,888.7,889.4,888.2,889,190
20101201|2010-12-09 14:30,9,889.1,890.3,888.6,888.8,821
20101201|2010-12-09 15:00,9,888.9,889.9,888.7,889.5,243
20101201|2010-12-09 15:30,10,889.3,889.7,888.6,889.1,12
20101201|2010-12-09 16:00,10,888.8,888.8,888.8,888.8,2
20101201|2010-12-09 17:00,10,890,890.5,890,890.5,4
20101201|2010-12-09 18:00,10,892.6,892.7,890,890,7
20101201|2010-12-09 20:00,10,890.4,890.5,890.4,890.5,2
20101201|2010-12-09 23:30,10,891,891,891,891,1
20101201|2010-12-10 02:00,10,891,892.7,889.4,891.8,44
20101201|2010-12-10 02:30,10,892.3,892.3,889.8,889.8,3
20101201|2010-12-10 03:00,10,890.5,890.5,890.5,890.5,2
20101201|2010-12-10 03:30,10,890.6,891.8,890.6,891.8,5
20101201|2010-12-10 04:30,10,892.7,892.7,892.2,892.2,2
20101201|2010-12-10 05:00,10,891.9,891.9,891.6,891.6,2
20101201|2010-12-10 05:30,10,891.4,891.8,891.4,891.8,4
20101201|2010-12-10 06:00,10,892.6,892.6,892,892,4
20101201|2010-12-10 07:00,10,892.8,892.9,892.5,892.5,19
20101201|2010-12-10 07:30,10,892.6,892.6,890.7,890.9,37
20101201|2010-12-10 08:00,10,890.6,891.5,890.5,891.5,129
20101201|2010-12-10 08:30,10,891.6,893.9,890.5,892.3,668
20101201|2010-12-10 09:00,10,892.4,892.5,889.9,891.7,387
20101201|2010-12-10 09:30,10,891.7,892.7,890.8,892.4,154
20101201|2010-12-10 10:00,10,892.6,893.6,892.5,892.9,190
20101201|2010-12-10 10:30,10,892.8,894.4,892.7,894.4,157
20101201|2010-12-10 11:00,10,894.4,896.4,893.7,896.4,257
20101201|2010-12-10 11:30,10,896.4,897.2,896.3,896.8,196
20101201|2010-12-10 12:00,10,896.6,897.7,896.3,897,191
20101201|2010-12-10 12:30,10,897.1,898.5,897.1,898.4,112
20101201|2010-12-10 13:00,10,898.3,899.4,898.2,898.8,149
20101201|2010-12-10 13:30,10,898.7,899.7,898.7,899.2,138
20101201|2010-12-10 14:00,10,899.3,899.4,897.7,898.2,124
20101201|2010-12-10 14:30,10,898.3,899.1,897.6,898.7,746
20101201|2010-12-10 15:00,10,898.6,898.6,897.6,898.3,219
20101201|2010-12-12 17:30,13,896.7,896.7,896.6,896.6,2
20101201|2010-12-13 01:30,13,896.6,898,896.6,898,13
20101201|2010-12-13 02:30,13,897.3,898.1,897.3,898.1,7
20101201|2010-12-13 03:00,13,898.1,898.4,898,898,4
20101201|2010-12-13 03:30,13,898.6,898.6,898.6,898.6,2
20101201|2010-12-13 04:00,13,898,898,897.9,897.9,4
20101201|2010-12-13 04:30,13,898.5,898.5,898.5,898.5,2
20101201|2010-12-13 05:00,13,898.3,898.6,898.3,898.3,4
20101201|2010-12-13 05:30,13,898.8,899.4,898.8,899.4,4
20101201|2010-12-13 06:00,13,899.5,901.2,899,901.2,17
20101201|2010-12-13 06:30,13,900.7,900.8,900.5,900.8,5
20101201|2010-12-13 07:00,13,901,902,900.9,902,10
20101201|2010-12-13 07:30,13,901.8,901.9,901.5,901.5,6
20101201|2010-12-13 08:00,13,902,902.3,901.5,901.5,71
20101201|2010-12-13 08:30,13,901.5,901.5,898,899.6,507
20101201|2010-12-13 09:00,13,899.5,901.4,899.5,900.4,555
20101201|2010-12-13 09:30,13,900.3,901.3,899.3,901.1,302
20101201|2010-12-13 10:00,13,901,901,899.5,899.5,102
20101201|2010-12-13 10:30,13,899.9,900,898.9,899.8,108
20101201|2010-12-13 11:00,13,899.6,899.6,898.3,899.1,90
20101201|2010-12-13 11:30,13,899.2,899.7,898.9,899.4,39
20101201|2010-12-13 12:00,13,899.5,900,899.5,899.8,11
20101201|2010-12-13 12:30,13,899.3,899.3,898.7,899.3,34
20101201|2010-12-13 13:00,13,899.4,899.7,899.3,899.5,19
20101201|2010-12-13 13:30,13,899.5,899.7,899,899,80
20101201|2010-12-13 14:00,13,899.1,899.2,897.7,897.7,100
20101201|2010-12-13 14:30,13,897.7,897.7,895.1,895.6,342
20101201|2010-12-13 15:00,13,895.7,897.7,895.3,897,87
20101201|2010-12-13 17:30,14,896.4,896.4,896.4,896.4,2
20101201|2010-12-14 03:00,14,897.3,897.3,897.3,897.3,1
20101201|2010-12-14 04:30,14,898.4,898.6,898.4,898.5,4
20101201|2010-12-14 06:00,14,898.7,898.7,898.5,898.5,2
20101201|2010-12-14 07:00,14,898.2,898.2,896.4,897.5,15
20101201|2010-12-14 07:30,14,898.2,899.3,898.2,899.1,16
20101201|2010-12-14 08:00,14,898.5,898.8,897.6,898.5,82
20101201|2010-12-14 08:30,14,898.9,899.4,896,897.1,132
20101201|2010-12-14 09:00,14,897.3,899,897.2,899,50
20101201|2010-12-14 09:30,14,898.4,899.8,898.4,899.5,74
20101201|2010-12-14 10:00,14,898.8,899.3,898.7,899.3,27
20101201|2010-12-14 10:30,14,899.5,900,899.5,899.5,6
20101201|2010-12-14 11:00,14,899.4,899.4,899.4,899.4,3
20101201|2010-12-14 11:30,14,899.3,899.8,899.3,899.3,16
20101201|2010-12-14 12:00,14,899.1,899.1,898.9,899,10
20101201|2010-12-14 12:30,14,898.7,899.3,898.6,899.3,21
20101201|2010-12-14 13:00,14,899.1,899.7,897.9,897.9,58
20101201|2010-12-14 13:30,14,899,899,896.7,898.3,36
20101201|2010-12-14 14:00,14,897.6,897.6,895,895,43
20101201|2010-12-14 14:30,14,894.1,895.4,893.6,895.4,55
20101201|2010-12-14 15:00,14,895.3,896.3,894.4,895.8,57
20101201|2010-12-15 03:30,15,892.9,892.9,892.7,892.7,4
20101201|2010-12-15 04:00,15,892.1,892.1,892.1,892.1,2
20101201|2010-12-15 05:30,15,891.8,893.3,891.8,893.1,4
20101201|2010-12-15 06:30,15,894.6,894.6,894.6,894.6,2
20101201|2010-12-15 07:30,15,895.3,895.3,894,894,5
20101201|2010-12-15 08:30,15,894.7,900.1,894.6,900.1,160
20101201|2010-12-15 09:00,15,900.2,901.7,900.1,901.1,33
20101201|2010-12-15 09:30,15,901.1,902.9,901.1,902,39
20101201|2010-12-15 10:00,15,902.2,902.5,898.4,899.6,36
20101201|2010-12-15 10:30,15,899.4,899.4,898.6,898.6,7
20101201|2010-12-15 11:00,15,899.3,899.6,899,899.3,17
20101201|2010-12-15 11:30,15,899.5,899.5,894.5,894.5,61
20101201|2010-12-15 12:00,15,894.9,895.2,894.3,895.1,17
20101201|2010-12-15 12:30,15,895.1,896.6,895,896.6,18
20101201|2010-12-15 13:00,15,896.3,896.3,893.7,893.9,17
20101201|2010-12-15 13:30,15,892.6,893.2,891.4,891.4,19
20101201|2010-12-15 14:00,15,892.7,894.2,892.3,894.2,6
20101201|2010-12-15 14:30,15,893.4,895.3,891.7,891.8,96
20101201|2010-12-15 15:00,15,891.5,892.5,891.5,892,15
20101201|2010-12-15 17:00,16,889,889.6,889,889.6,86
20101201|2010-12-15 17:30,16,889.6,889.6,889.6,889.6,13
20101201|2010-12-16 02:30,16,892.3,892.6,892.3,892.4,3
20101201|2010-12-16 03:30,16,893.8,893.8,893.8,893.8,1
20101201|2010-12-16 05:00,16,892.2,892.2,892.2,892.2,1
20101201|2010-12-16 05:30,16,894,894,889.7,893.7,16
20101201|2010-12-16 06:00,16,893.8,894,893.5,893.5,28
20101201|2010-12-16 06:30,16,893.5,893.6,891.3,891.3,8
20101201|2010-12-16 07:00,16,892,892.9,892,892.8,102
20101201|2010-12-16 07:30,16,892,892.9,892,892.9,25
20101201|2010-12-16 08:00,16,892.4,892.4,892.3,892.4,74
20101201|2010-12-16 08:30,16,892.4,894.9,891.4,891.4,217
20101201|2010-12-16 09:00,16,892,894.4,890,893.4,158
20101201|2010-12-16 09:30,16,893.6,894,892.2,894,172
20101201|2010-12-16 10:00,16,894.5,899.2,894,899.2,89
20101201|2010-12-16 10:30,16,898.7,899,898.5,898.5,6
20101201|2010-12-16 11:00,16,898.5,898.5,898,898,8
20101201|2010-12-16 11:30,16,899,900.1,899,900.1,17
20101201|2010-12-16 12:00,16,899.9,899.9,899.1,899.1,5
20101201|2010-12-16 12:30,16,898.3,899.7,898.3,899.7,24
20101201|2010-12-16 13:30,16,898,898.5,898,898.5,8
20101201|2010-12-16 14:00,16,898,899.3,898,898.5,35
20101201|2010-12-16 14:30,16,899,900.3,899,900.3,85
20101201|2010-12-16 15:00,16,900.5,901,900,900,36
20101201|2010-12-16 22:30,17,904.7,904.7,904.7,904.7,4
20101201|2010-12-17 08:00,17,901,901,901,901,5
20110301|2010-08-12 10:30,12,739.1,739.1,739.1,739.1,10
20110301|2010-08-12 13:00,12,731,731,731,731,10
20110301|2010-09-20 09:30,20,784,785,784,785,74
20110301|2010-09-20 11:00,20,784,788.7,783.6,783.9,64
20110301|2010-09-20 11:30,20,784.8,784.8,784.8,784.8,10
20110301|2010-09-20 12:00,20,784.5,784.5,784.5,784.5,10
20110301|2010-09-20 13:00,20,785,790.7,785,790.7,47
20110301|2010-09-20 14:30,20,789,789,789,789,9
20110301|2010-09-20 15:30,21,786.5,786.5,786.5,786.5,1
20110301|2010-09-20 23:00,21,785,785,785,785,1
20110301|2010-09-20 23:30,21,785,785,785,785,27
20110301|2010-09-21 08:30,21,786,786,786,786,5
20110301|2010-09-21 12:00,21,785,785,785,785,15
20110301|2010-09-21 12:30,21,784.5,784.5,784.5,784.5,1
20110301|2010-10-06 09:00,6,805.7,805.7,803.3,804.1,10
20110301|2010-10-06 09:30,6,804.2,804.2,803.9,803.9,4
20110301|2010-10-06 11:30,6,800.4,800.4,800.4,800.4,1
20110301|2010-10-06 14:00,6,800,800,800,800,1
20110301|2010-10-20 11:30,20,820,820,820,820,1
20110301|2010-10-21 09:00,21,822,822,822,822,1
20110301|2010-10-21 10:30,21,819.5,819.5,819.5,819.5,1
20110301|2010-11-22 07:30,22,844.7,844.7,844.7,844.7,1
20110301|2010-11-22 13:30,22,850.5,850.5,850.5,850.5,1
20110301|2010-11-30 17:30,1,850.3,850.3,850.3,850.3,2
20110301|2010-11-30 23:00,1,850.2,850.2,850.2,850.2,1
20110301|2010-12-01 02:00,1,854.4,854.4,854.4,854.4,2
20110301|2010-12-01 07:30,1,860.5,860.5,860.5,860.5,1
20110301|2010-12-01 08:00,1,862,862,862,862,1
20110301|2010-12-01 09:00,1,865,865,865,865,1
20110301|2010-12-01 11:00,1,867,867,866,866,2
20110301|2010-12-01 13:30,1,866.2,866.8,866.2,866.8,3
20110301|2010-12-01 14:30,1,867,867,867,867,1
20110301|2010-12-01 15:00,1,865,865,865,865,1
20110301|2010-12-02 07:30,2,867,867,867,867,67
20110301|2010-12-02 08:00,2,868.5,868.5,868.5,868.5,1
20110301|2010-12-02 09:00,2,871.4,872.2,871.4,872,7
20110301|2010-12-02 10:30,2,875.3,875.3,875.3,875.3,1
20110301|2010-12-02 15:00,2,878.7,878.7,878.7,878.7,1
20110301|2010-12-03 08:00,3,874.7,874.7,874.7,874.7,1
20110301|2010-12-03 08:30,3,877,878,877,877.4,3
20110301|2010-12-03 09:00,3,878.1,880.1,869.8,874.2,429
20110301|2010-12-03 09:30,3,874.7,877,863.1,877,512
20110301|2010-12-03 10:00,3,877.1,877.5,876.8,876.9,11
20110301|2010-12-03 10:30,3,876.3,876.9,876,876.9,16
20110301|2010-12-03 11:00,3,877.1,877.1,877,877,5
20110301|2010-12-03 12:00,3,879.7,879.7,879.7,879.7,1
20110301|2010-12-03 12:30,3,880,880,880,880,2
20110301|2010-12-03 13:00,3,880.8,880.8,880.8,880.8,1
20110301|2010-12-03 14:30,3,883.5,884.4,883.3,884.4,4
20110301|2010-12-03 15:00,3,882.2,882.2,882.2,882.2,1
20110301|2010-12-06 08:30,6,882.1,883,881.5,881.5,4
20110301|2010-12-06 09:00,6,882,882.2,882,882.2,3
20110301|2010-12-06 10:00,6,882,882,881.8,881.8,3
20110301|2010-12-06 10:30,6,881.4,881.4,881.2,881.2,3
20110301|2010-12-06 11:00,6,882,882.1,881.6,881.6,11
20110301|2010-12-06 11:30,6,881.7,882.4,881.7,882.4,21
20110301|2010-12-06 12:00,6,882.3,883.2,882.3,883.2,10
20110301|2010-12-06 12:30,6,883.5,883.5,883.1,883.3,25
20110301|2010-12-06 13:00,6,883.5,884,883.5,883.8,14
20110301|2010-12-06 13:30,6,883.1,884.6,883.1,884.1,15
20110301|2010-12-06 14:00,6,884.5,885,884.5,884.7,17
20110301|2010-12-06 14:30,6,884.8,885.2,883.8,884,46
20110301|2010-12-06 15:00,6,884.2,884.2,884.2,884.2,2
20110301|2010-12-07 04:30,7,890.5,890.5,890.5,890.5,1
20110301|2010-12-07 08:00,7,892,893.5,892,893.5,15
20110301|2010-12-07 08:30,7,892.6,892.6,891.5,891.5,7
20110301|2010-12-07 09:00,7,888.3,889.3,888.3,889.3,2
20110301|2010-12-07 09:30,7,888.2,889.6,887.3,889.6,21
20110301|2010-12-07 10:00,7,890.7,890.8,890.7,890.8,6
20110301|2010-12-07 10:30,7,890.7,891.2,890.2,890.2,10
20110301|2010-12-07 11:00,7,889.3,889.3,888.3,888.3,10
20110301|2010-12-07 11:30,7,889.1,889.1,889.1,889.1,2
20110301|2010-12-07 12:00,7,890.2,890.9,890,890.9,13
20110301|2010-12-07 12:30,7,890.1,890.4,890.1,890.4,6
20110301|2010-12-07 13:00,7,891.1,891.1,890.4,890.5,17
20110301|2010-12-07 13:30,7,891.6,891.6,887,887,22
20110301|2010-12-07 14:00,7,887,887.6,887,887.2,5
20110301|2010-12-07 14:30,7,886.3,886.8,884.5,884.7,43
20110301|2010-12-07 15:00,7,885.2,885.5,883.1,885.5,39
20110301|2010-12-08 07:00,8,886.2,886.2,886.2,886.2,1
20110301|2010-12-08 07:30,8,886.7,886.7,886.7,886.7,1
20110301|2010-12-08 08:00,8,886.6,886.6,886.6,886.6,1
20110301|2010-12-08 08:30,8,886.9,890,886.7,886.7,103
20110301|2010-12-08 09:00,8,886.4,886.4,883.3,884.6,28
20110301|2010-12-08 09:30,8,884.5,884.5,881.8,883.9,85
20110301|2010-12-08 10:00,8,883.7,885.4,883.7,885.2,84
20110301|2010-12-08 10:30,8,884.7,886.1,884.5,886.1,121
20110301|2010-12-08 11:00,8,886.2,886.2,885.5,885.5,55
20110301|2010-12-08 11:30,8,884.7,884.7,883.8,883.8,22
20110301|2010-12-08 12:00,8,885,885,883.5,884.1,44
20110301|2010-12-08 12:30,8,884.2,885.6,884.2,885,105
20110301|2010-12-08 13:00,8,884.5,884.9,884,884.4,55
20110301|2010-12-08 13:30,8,885,885,884.6,884.6,3
20110301|2010-12-08 14:00,8,883.1,883.1,883.1,883.1,3
20110301|2010-12-08 14:30,8,882.8,884.2,882.8,884,153
20110301|2010-12-08 15:00,8,883.9,886.6,883.9,886.3,75
20110301|2010-12-08 23:30,9,890.4,890.4,890.4,890.4,1
20110301|2010-12-09 02:30,9,890.1,890.2,890.1,890.2,2
20110301|2010-12-09 03:00,9,889.9,890.7,889.9,890.1,3
20110301|2010-12-09 03:30,9,889.7,889.7,888.3,888.6,4
20110301|2010-12-09 04:00,9,889.2,889.5,888.7,888.7,7
20110301|2010-12-09 04:30,9,888.1,889.1,887.7,889.1,11
20110301|2010-12-09 05:00,9,889.3,889.5,888.9,889.1,29
20110301|2010-12-09 06:00,9,888.4,888.7,888.4,888.7,2
20110301|2010-12-09 07:00,9,888.7,889.3,888.4,889.3,4
20110301|2010-12-09 07:30,9,889,891,889,890.1,41
20110301|2010-12-09 08:00,9,890.5,890.8,890,890,52
20110301|2010-12-09 08:30,9,890,890.2,885.5,887.7,1690
20110301|2010-12-09 09:00,9,887.7,888.1,884,885.1,918
20110301|2010-12-09 09:30,9,885.2,885.7,882.3,883.3,603
20110301|2010-12-09 10:00,9,883.3,885.5,882.8,884.7,556
20110301|2010-12-09 10:30,9,884.9,885.6,882.6,884.3,617
20110301|2010-12-09 11:00,9,884.2,885.2,884.1,885,525
20110301|2010-12-09 11:30,9,885,885.9,884.1,885.6,440
20110301|2010-12-09 12:00,9,885.6,887.5,885.1,886.9,744
20110301|2010-12-09 12:30,9,887,887.2,886,887.1,402
20110301|2010-12-09 13:00,9,887,887.1,885.5,886.4,678
20110301|2010-12-09 13:30,9,886.4,886.7,885.7,886.4,780
20110301|2010-12-09 14:00,9,886.6,887.2,886,886.9,701
20110301|2010-12-09 14:30,9,886.9,888.2,886.4,886.7,1701
20110301|2010-12-09 15:00,9,886.7,887.8,886.5,887.1,430
20110301|2010-12-09 15:30,10,887.2,887.2,886.1,887,10
20110301|2010-12-09 16:00,10,887.1,887.1,887.1,887.1,3
20110301|2010-12-09 17:00,10,888.8,888.8,888.8,888.8,2
20110301|2010-12-09 18:00,10,889.5,889.5,887.7,887.7,7
20110301|2010-12-09 18:30,10,887.9,887.9,887.9,887.9,2
20110301|2010-12-10 02:00,10,888.7,890.2,887.8,888,269
20110301|2010-12-10 02:30,10,888.5,888.7,887.7,887.8,32
20110301|2010-12-10 03:00,10,888.5,888.6,888.1,888.3,15
20110301|2010-12-10 03:30,10,888.2,890.1,888.1,889.9,15
20110301|2010-12-10 04:00,10,889.5,890.7,889,890.3,28
20110301|2010-12-10 04:30,10,890.5,890.5,890,890.2,7
20110301|2010-12-10 05:00,10,889.7,890,889.2,889.2,12
20110301|2010-12-10 05:30,10,889.2,889.7,889.2,889.5,6
20110301|2010-12-10 06:00,10,889.6,890.5,889.4,890.1,18
20110301|2010-12-10 06:30,10,890.6,890.8,890.4,890.8,7
20110301|2010-12-10 07:00,10,890.8,890.8,890.5,890.5,12
20110301|2010-12-10 07:30,10,890.4,890.5,888.4,888.6,53
20110301|2010-12-10 08:00,10,888.7,889.4,888,889.3,147
20110301|2010-12-10 08:30,10,889.3,891.7,888.3,890.1,2806
20110301|2010-12-10 09:00,10,890.2,890.3,887.7,889.7,1853
20110301|2010-12-10 09:30,10,889.7,890.6,888.5,890.2,968
20110301|2010-12-10 10:00,10,890.2,891.3,889.9,890.6,829
20110301|2010-12-10 10:30,10,890.7,892.3,890.4,892.2,774
20110301|2010-12-10 11:00,10,892.2,894.3,891.6,894.3,858
20110301|2010-12-10 11:30,10,894.3,895.1,894.2,894.4,689
20110301|2010-12-10 12:00,10,894.5,895.6,894,894.8,575
20110301|2010-12-10 12:30,10,894.9,896.3,894.9,896.1,486
20110301|2010-12-10 13:00,10,896.2,897.3,896,896.6,545
20110301|2010-12-10 13:30,10,896.7,897.6,896.5,897.1,467
20110301|2010-12-10 14:00,10,897.2,897.3,895.6,896,560
20110301|2010-12-10 14:30,10,896,897,895.3,896.6,4098
20110301|2010-12-10 15:00,10,896.5,896.5,895.4,896.2,729
20110301|2010-12-12 17:00,13,895.5,895.8,894.8,895.5,27
20110301|2010-12-12 17:30,13,895.6,895.6,894.1,894.2,11
20110301|2010-12-12 19:30,13,893.8,896,893.4,896,9
20110301|2010-12-12 20:00,13,895.8,895.8,895.7,895.7,3
20110301|2010-12-12 21:00,13,896.7,896.7,896.7,896.7,1
20110301|2010-12-12 22:00,13,896.3,896.3,896.3,896.3,1
20110301|2010-12-12 22:30,13,896,896,894.7,894.7,6
20110301|2010-12-12 23:00,13,895.1,896,895.1,896,2
20110301|2010-12-13 00:00,13,896.4,896.4,896.4,896.4,1
20110301|2010-12-13 01:00,13,895.5,896.2,895.5,896.2,5
20110301|2010-12-13 01:30,13,896.3,896.4,895.8,896.4,17
20110301|2010-12-13 02:00,13,895.9,896.3,895,895,45
20110301|2010-12-13 02:30,13,895.1,895.9,895,895.9,28
20110301|2010-12-13 03:00,13,896.1,896.7,895.8,896.7,15
20110301|2010-12-13 03:30,13,896.7,896.7,896.5,896.5,3
20110301|2010-12-13 04:00,13,895.8,896.5,895.7,896.5,17
20110301|2010-12-13 04:30,13,896.7,896.7,896.3,896.7,12
20110301|2010-12-13 05:00,13,896.8,896.8,895.9,896.3,25
20110301|2010-12-13 05:30,13,896.4,897.3,896.4,897.1,9
20110301|2010-12-13 06:00,13,897,899.4,896.7,898.7,79
20110301|2010-12-13 06:30,13,898.9,899,898.3,898.5,22
20110301|2010-12-13 07:00,13,898.8,899.7,898.6,899.7,39
20110301|2010-12-13 07:30,13,899.5,900.2,899.1,899.5,99
20110301|2010-12-13 08:00,13,899.7,900,899.2,899.4,130
20110301|2010-12-13 08:30,13,899.4,899.5,895.8,897.3,3751
20110301|2010-12-13 09:00,13,897.3,899.4,897.3,898.1,2209
20110301|2010-12-13 09:30,13,898,899.2,897,899.1,1639
20110301|2010-12-13 10:00,13,898.9,898.9,897.2,897.5,1143
20110301|2010-12-13 10:30,13,897.5,898,896.7,897.4,1088
20110301|2010-12-13 11:00,13,897.5,897.6,896,897,877
20110301|2010-12-13 11:30,13,897.2,897.6,896.6,897.3,705
20110301|2010-12-13 12:00,13,897.4,897.9,897.3,897.6,521
20110301|2010-12-13 12:30,13,897.6,897.6,896.5,897.1,711
20110301|2010-12-13 13:00,13,897.1,897.7,896.9,897.3,545
20110301|2010-12-13 13:30,13,897.4,897.7,896.8,896.9,582
20110301|2010-12-13 14:00,13,897,897,895.4,895.5,1006
20110301|2010-12-13 14:30,13,895.7,895.7,893,893.5,1949
20110301|2010-12-13 15:00,13,893.5,895.7,893,894.9,800
20110301|2010-12-13 15:30,14,894.3,894.9,894.3,894.9,10
20110301|2010-12-13 17:00,14,894.5,895.1,894.5,895.1,2
20110301|2010-12-13 17:30,14,894,894.6,893.5,893.5,4
20110301|2010-12-13 19:00,14,893.6,893.6,893.6,893.6,3
20110301|2010-12-13 19:30,14,894.8,895,894.8,895,2
20110301|2010-12-13 20:00,14,894.3,894.4,894.3,894.4,2
20110301|2010-12-13 22:00,14,893.7,893.7,893.7,893.7,1
20110301|2010-12-13 22:30,14,893.4,893.4,893.4,893.4,1
20110301|2010-12-13 23:00,14,894.4,894.4,894.4,894.4,1
20110301|2010-12-14 01:00,14,894.8,896.1,894.8,895.4,11
20110301|2010-12-14 01:30,14,895.9,896.3,895.9,896.3,7
20110301|2010-12-14 02:00,14,896.3,896.5,895.5,895.5,38
20110301|2010-12-14 02:30,14,896.1,896.5,895.9,895.9,28
20110301|2010-12-14 03:00,14,895.7,895.7,894.4,894.9,14
20110301|2010-12-14 03:30,14,895.1,895.1,895.1,895.1,3
20110301|2010-12-14 04:00,14,895.5,896.5,895.5,896.1,40
20110301|2010-12-14 04:30,14,896.3,896.9,896.1,896.9,24
20110301|2010-12-14 05:00,14,896.6,896.8,896.3,896.3,5
20110301|2010-12-14 05:30,14,896.5,896.9,896.5,896.9,7
20110301|2010-12-14 06:00,14,896.4,896.9,896.2,896.9,28
20110301|2010-12-14 06:30,14,897.6,897.6,896.7,896.9,10
20110301|2010-12-14 07:00,14,896.2,896.2,894.3,895.4,93
20110301|2010-12-14 07:30,14,895.1,897.3,895.1,896.6,124
20110301|2010-12-14 08:00,14,896.7,896.8,895.3,896.6,313
20110301|2010-12-14 08:30,14,896.5,897.2,893.5,894.8,2726
20110301|2010-12-14 09:00,14,894.7,897.1,894.7,896.4,1494
20110301|2010-12-14 09:30,14,896.4,897.7,896.3,896.9,1332
20110301|2010-12-14 10:00,14,896.8,897.4,896.3,897.3,730
20110301|2010-12-14 10:30,14,897.3,898.3,897,897.6,735
20110301|2010-12-14 11:00,14,897.5,897.9,897.2,897.6,435
20110301|2010-12-14 11:30,14,897.6,897.9,897.1,897.1,733
20110301|2010-12-14 12:00,14,897.2,897.6,896.7,896.8,554
20110301|2010-12-14 12:30,14,896.8,897.4,896.4,897,854
20110301|2010-12-14 13:00,14,896.9,897.6,895.6,896.4,1099
20110301|2010-12-14 13:30,14,896.2,897.1,894.5,896,1348
20110301|2010-12-14 14:00,14,896,896,892.7,892.8,1532
20110301|2010-12-14 14:30,14,892.9,893.4,891.2,893,3466
20110301|2010-12-14 15:00,14,893,894.1,892.3,893.4,616
20110301|2010-12-14 15:30,15,893.7,893.7,893.3,893.6,14
20110301|2010-12-14 16:00,15,893.8,894.5,893.8,894.5,5
20110301|2010-12-14 17:00,15,892.7,892.7,892.7,892.7,4
20110301|2010-12-14 18:00,15,893.1,893.1,893.1,893.1,1
20110301|2010-12-14 18:30,15,892.6,892.6,892.4,892.4,3
20110301|2010-12-14 19:00,15,892.3,892.4,892.3,892.4,2
20110301|2010-12-14 19:30,15,892.3,892.4,892.3,892.4,3
20110301|2010-12-14 21:00,15,892.1,892.1,892.1,892.1,1
20110301|2010-12-14 23:00,15,893,893,893,893,1
20110301|2010-12-15 01:00,15,890.1,891.5,889.8,890.9,19
20110301|2010-12-15 02:00,15,890.9,891.6,890.1,890.1,31
20110301|2010-12-15 02:30,15,890.2,890.2,888.9,889.2,35
20110301|2010-12-15 03:00,15,888.9,890.6,888.7,890.6,25
20110301|2010-12-15 03:30,15,890.8,891,890.3,890.4,37
20110301|2010-12-15 04:00,15,890,890.5,889.4,890,33
20110301|2010-12-15 04:30,15,889.8,890,889.2,890,5
20110301|2010-12-15 05:00,15,889.7,890.2,889.4,890.1,28
20110301|2010-12-15 05:30,15,889.8,891.2,889.6,890.9,40
20110301|2010-12-15 06:00,15,890.4,891.7,890.4,891.5,25
20110301|2010-12-15 06:30,15,892.4,892.6,891.3,891.4,21
20110301|2010-12-15 07:00,15,891.8,892.5,891.7,891.9,10
20110301|2010-12-15 07:30,15,892.6,893.5,890.8,891.6,83
20110301|2010-12-15 08:00,15,891.4,892.6,890.9,892.6,119
20110301|2010-12-15 08:30,15,892.5,898.3,892,898.2,2565
20110301|2010-12-15 09:00,15,898.3,899.5,897.9,898.4,1932
20110301|2010-12-15 09:30,15,898.4,900.8,898.4,899.9,1394
20110301|2010-12-15 10:00,15,899.8,900.5,896.2,897.8,1582
20110301|2010-12-15 10:30,15,897.9,898,896.4,897.3,705
20110301|2010-12-15 11:00,15,897.3,897.6,896.7,897.5,639
20110301|2010-12-15 11:30,15,897.6,897.8,892.3,893,2304
20110301|2010-12-15 12:00,15,893,893.4,892,893,796
20110301|2010-12-15 12:30,15,893.2,894.4,892.8,894.3,628
20110301|2010-12-15 13:00,15,894.4,894.5,891.3,891.4,766
20110301|2010-12-15 13:30,15,891.3,891.6,889.1,889.6,1884
20110301|2010-12-15 14:00,15,889.5,892.7,889.4,891.7,1286
20110301|2010-12-15 14:30,15,891.7,893.4,889.2,889.5,3669
20110301|2010-12-15 15:00,15,889.6,890.7,889.4,890,614
20110301|2010-12-15 15:30,16,890.3,891,890.2,891,8
20110301|2010-12-15 16:00,16,890.9,890.9,890.9,890.9,2
20110301|2010-12-15 17:00,16,891.2,891.2,888.5,889,59
20110301|2010-12-15 17:30,16,889.1,889.1,889.1,889.1,2
20110301|2010-12-15 21:00,16,889,889,888.1,888.1,7
20110301|2010-12-15 21:30,16,889.1,889.1,889.1,889.1,1
20110301|2010-12-15 22:00,16,889.4,889.4,889.1,889.1,2
20110301|2010-12-15 23:30,16,889.8,889.8,889.8,889.8,1
20110301|2010-12-16 00:00,16,890.4,890.4,890.4,890.4,1
20110301|2010-12-16 01:00,16,889.6,890,889.6,889.7,7
20110301|2010-12-16 01:30,16,890.1,890.2,890.1,890.1,4
20110301|2010-12-16 02:00,16,890,890.3,889.5,890.2,36
20110301|2010-12-16 02:30,16,890.2,891.7,889.8,891.6,40
20110301|2010-12-16 03:00,16,891.4,891.6,891.2,891.6,14
20110301|2010-12-16 03:30,16,891.4,892,891.3,892,6
20110301|2010-12-16 04:00,16,892.1,892.1,891.4,892,12
20110301|2010-12-16 04:30,16,891,891.1,890.6,890.6,15
20110301|2010-12-16 05:00,16,890.3,890.9,889.8,890.8,30
20110301|2010-12-16 05:30,16,891.2,891.9,891.2,891.8,24
20110301|2010-12-16 06:00,16,891.9,892.1,891.6,891.6,42
20110301|2010-12-16 06:30,16,891.5,891.8,889,890,57
20110301|2010-12-16 07:00,16,889.9,891.5,889.9,890,190
20110301|2010-12-16 07:30,16,890.2,891.2,890,890.5,111
20110301|2010-12-16 08:00,16,890.4,890.6,889.8,890.1,206
20110301|2010-12-16 08:30,16,890.2,893.1,889.1,889.3,1951
20110301|2010-12-16 09:00,16,889.3,892.5,887.6,891.5,1970
20110301|2010-12-16 09:30,16,891.6,892.5,890.2,892.5,1297
20110301|2010-12-16 10:00,16,892.5,897.5,892.2,896.9,1686
20110301|2010-12-16 10:30,16,896.9,897.4,896,896.8,903
20110301|2010-12-16 11:00,16,896.9,897,896,896.1,554
20110301|2010-12-16 11:30,16,896.1,898.4,896.1,898.1,722
20110301|2010-12-16 12:00,16,898,898.1,896.8,897,461
20110301|2010-12-16 12:30,16,897.1,897.9,895.7,896.8,679
20110301|2010-12-16 13:00,16,896.9,897.8,896.2,896.5,674
20110301|2010-12-16 13:30,16,896.6,896.9,895.5,896,991
20110301|2010-12-16 14:00,16,896,897.6,896,896.8,664
20110301|2010-12-16 14:30,16,896.9,898.7,896.8,898.7,2207
20110301|2010-12-16 15:00,16,898.5,899,897.9,898.2,775
20110301|2010-12-16 15:30,17,898.2,898.2,898.2,898.2,1
20110301|2010-12-16 16:00,17,898.7,898.7,898.2,898.5,5
20110301|2010-12-16 17:00,17,898.4,898.4,898.1,898.1,3
20110301|2010-12-16 17:30,17,897.7,898.6,897.7,898.6,3
20110301|2010-12-16 19:00,17,897.8,897.8,897.8,897.8,1
20110301|2010-12-16 19:30,17,898.1,898.1,898.1,898.1,1
20110301|2010-12-16 20:00,17,898.3,898.3,898.3,898.3,2
20110301|2010-12-16 20:30,17,897.8,897.8,897.8,897.8,1
20110301|2010-12-16 21:30,17,897.5,897.5,897.5,897.5,1
20110301|2010-12-16 23:00,17,897.2,897.2,897.2,897.2,1
20110301|2010-12-17 00:30,17,897.7,897.7,897.4,897.4,2
20110301|2010-12-17 01:00,17,897.4,897.4,897.1,897.2,5
20110301|2010-12-17 01:30,17,898.3,898.3,898.3,898.3,2
20110301|2010-12-17 02:00,17,898.2,898.5,897.5,897.6,19
20110301|2010-12-17 02:30,17,897.6,898.2,897.6,898.2,5
20110301|2010-12-17 03:00,17,898.4,898.6,898.3,898.3,4
20110301|2010-12-17 03:30,17,898.7,898.7,898.3,898.7,15
20110301|2010-12-17 04:00,17,898.7,898.7,898.1,898.1,5
20110301|2010-12-17 04:30,17,897.9,897.9,897.2,897.2,10
20110301|2010-12-17 05:00,17,897.3,897.3,897,897.2,12
20110301|2010-12-17 05:30,17,897.4,897.7,896.7,897,20
20110301|2010-12-17 06:00,17,897.5,897.5,896.4,896.4,7
20110301|2010-12-17 06:30,17,896.4,897.8,896.4,897.8,9
20110301|2010-12-17 07:00,17,897.4,897.5,896.8,896.8,16
20110301|2010-12-17 07:30,17,897,898.5,897,898.1,46
20110301|2010-12-17 08:00,17,898.5,899.7,898.3,898.8,335
20110301|2010-12-17 08:30,17,899,899.4,895.4,898.1,2582
20110301|2010-12-17 09:00,17,898.1,899.1,896.7,898.9,1365
20110301|2010-12-17 09:30,17,898.9,899.6,897.4,898.5,1198
20110301|2010-12-17 10:00,17,898.6,899.6,898.2,899.5,789
20110301|2010-12-17 10:30,17,899.6,900.9,899.6,900.1,890
20110301|2010-12-17 11:00,17,900.2,901.2,900.1,900.7,503
20110301|2010-12-17 11:30,17,900.8,901,900.2,900.9,357
20110301|2010-12-17 12:00,17,900.9,903,900.9,902.4,816
20110301|2010-12-17 12:30,17,902.4,903.7,902.1,903.2,437
20110301|2010-12-17 13:00,17,903.3,903.5,903,903.2,320
20110301|2010-12-17 13:30,17,903.3,903.3,902.2,902.8,485
20110301|2010-12-17 14:00,17,902.9,903.2,901.3,902,711
20110301|2010-12-17 14:30,17,902,902.1,900.1,900.5,5246
20110301|2010-12-17 15:00,17,900.5,900.6,897.4,897.9,2781
20110301|2010-12-19 17:00,20,898.5,899.6,898.5,899.5,67
20110301|2010-12-19 17:30,20,899.8,899.8,898.9,899.7,8
20110301|2010-12-19 18:00,20,899.8,899.9,899.8,899.8,3
20110301|2010-12-19 18:30,20,898.7,898.7,898.6,898.6,2
20110301|2010-12-19 19:00,20,898.7,898.7,898.4,898.4,2
20110301|2010-12-19 20:00,20,898.5,898.5,898.5,898.5,6
20110301|2010-12-19 20:30,20,898.5,898.5,898.5,898.5,1
20110301|2010-12-19 21:00,20,898.5,898.5,896.3,896.3,10
20110301|2010-12-19 21:30,20,895.9,896,895.3,895.4,14
20110301|2010-12-19 22:00,20,895.4,895.5,895.4,895.4,5
20110301|2010-12-19 22:30,20,896,896,895.5,895.6,5
20110301|2010-12-19 23:00,20,895.7,895.7,895.3,895.3,26
20110301|2010-12-19 23:30,20,895.3,895.3,895.1,895.1,30
20110301|2010-12-20 01:00,20,896.2,896.6,896.2,896.6,2
20110301|2010-12-20 01:30,20,896.9,896.9,896.4,896.4,3
20110301|2010-12-20 02:00,20,897.2,898.7,897.2,898.6,30
20110301|2010-12-20 02:30,20,898.9,899.3,898.7,898.7,6
20110301|2010-12-20 03:00,20,898.9,899.1,898.5,898.6,12
20110301|2010-12-20 03:30,20,899,899,898.4,898.4,4
20110301|2010-12-20 04:00,20,898.7,898.9,898.7,898.8,7
20110301|2010-12-20 04:30,20,898.5,899.8,898.5,899.6,36
20110301|2010-12-20 05:00,20,899.7,900.6,899.7,900.3,40
20110301|2010-12-20 05:30,20,900.5,901.2,900.5,901.1,41
20110301|2010-12-20 06:00,20,901.2,902.5,900.9,902.4,77
20110301|2010-12-20 06:30,20,902.3,902.7,901.8,901.8,62
20110301|2010-12-20 07:00,20,901.8,902.2,901.7,902,68
20110301|2010-12-20 07:30,20,901.8,901.9,901.5,901.8,81
20110301|2010-12-20 08:00,20,901.7,902.2,901.6,901.9,210
20110301|2010-12-20 08:30,20,902,902.9,900,900.7,2988
20110301|2010-12-20 09:00,20,900.7,900.7,897.1,899.1,2126
20110301|2010-12-20 09:30,20,899.1,899.5,897.7,897.8,1114
20110301|2010-12-20 10:00,20,897.7,899,897.1,898.9,914
20110301|2010-12-20 10:30,20,898.9,900.7,898.7,900.5,767
20110301|2010-12-20 11:00,20,900.6,900.6,899.6,900.2,871
20110301|2010-12-20 11:30,20,900.2,902.2,899.6,902.2,1107
20110301|2010-12-20 12:00,20,902.2,902.3,901.6,901.6,418
20110301|2010-12-20 12:30,20,901.5,901.9,901.1,901.1,464
20110301|2010-12-20 13:00,20,901.2,903.9,901,902.9,1526
20110301|2010-12-20 13:30,20,903.1,903.3,901.9,902,566
20110301|2010-12-20 14:00,20,902,902.2,900.8,901.2,1064
20110301|2010-12-20 14:30,20,901.2,902.7,901,901.3,2305
20110301|2010-12-20 15:00,20,901.4,901.6,899.5,899.7,606
20110301|2010-12-20 15:30,21,899.7,899.7,899.6,899.6,13
20110301|2010-12-20 16:00,21,900,900,900,900,1
20110301|2010-12-20 17:00,21,900.7,900.7,900.7,900.7,1
20110301|2010-12-20 19:00,21,899.7,900.2,899.7,900,6
20110301|2010-12-20 20:00,21,901.8,901.8,901.8,901.8,4
20110301|2010-12-20 20:30,21,902.9,903.4,902.9,903.4,6
20110301|2010-12-20 21:00,21,903,903,903,903,2
20110301|2010-12-20 21:30,21,903.4,903.5,903.4,903.5,2
20110301|2010-12-21 00:00,21,903.6,903.6,903.1,903.1,4
20110301|2010-12-21 01:00,21,904.4,904.4,904.3,904.3,3
20110301|2010-12-21 02:00,21,903.9,904.1,903,903.8,45
20110301|2010-12-21 02:30,21,903.8,903.8,903.3,903.5,5
20110301|2010-12-21 03:00,21,903.6,903.6,903,903,29
20110301|2010-12-21 03:30,21,902.9,903.1,902.5,903,93
20110301|2010-12-21 04:00,21,903.1,903.2,902.8,903.2,17
20110301|2010-12-21 04:30,21,902.9,902.9,902.6,902.9,17
20110301|2010-12-21 05:00,21,903,903,902.6,902.7,4
20110301|2010-12-21 05:30,21,902.9,903,902.9,903,3
20110301|2010-12-21 06:00,21,903.1,903.1,902.8,902.9,21
20110301|2010-12-21 06:30,21,902.9,903.4,902.9,903.4,9
20110301|2010-12-21 07:00,21,903.4,904.6,903.4,904.6,31
20110301|2010-12-21 07:30,21,904.3,904.7,903.9,904.3,92
20110301|2010-12-21 08:00,21,904.4,905.6,903.9,904.9,301
20110301|2010-12-21 08:30,21,904.7,906.1,903.5,904.6,1680
20110301|2010-12-21 09:00,21,904.7,906,904.3,905.2,1139
20110301|2010-12-21 09:30,21,905.3,905.8,904.9,905.5,682
20110301|2010-12-21 10:00,21,905.5,905.9,905.4,905.9,822
20110301|2010-12-21 10:30,21,905.8,906.4,905.7,906.2,719
20110301|2010-12-21 11:00,21,906.2,907.3,906.2,907.2,506
20110301|2010-12-21 11:30,21,907.2,907.8,906.9,907.7,512
20110301|2010-12-21 12:00,21,907.6,908.8,907.4,908.4,1190
20110301|2010-12-21 12:30,21,908.3,908.7,907.9,908.7,495
20110301|2010-12-21 13:00,21,908.6,908.8,907.9,908.1,405
20110301|2010-12-21 13:30,21,908.1,908.5,907.5,907.9,484
20110301|2010-12-21 14:00,21,907.9,908.4,907.4,908.3,313
20110301|2010-12-21 14:30,21,908.5,909,907.8,908.3,1689
20110301|2010-12-21 15:00,21,908.3,908.6,908,908.1,358
20110301|2010-12-21 15:30,22,907.9,908.3,907.9,908.3,14
20110301|2010-12-21 16:00,22,908.2,908.2,908.2,908.2,1
20110301|2010-12-21 21:00,22,907.8,907.8,907.8,907.8,1
20110301|2010-12-21 23:00,22,908.2,908.2,908.2,908.2,2
20110301|2010-12-21 23:30,22,908.2,908.2,908.2,908.2,1
20110301|2010-12-22 01:00,22,908.1,908.1,908.1,908.1,1
20110301|2010-12-22 01:30,22,908.4,908.4,908.4,908.4,1
20110301|2010-12-22 02:00,22,908.8,909,908.2,908.2,15
20110301|2010-12-22 02:30,22,908.1,908.1,907.9,908.1,9
20110301|2010-12-22 03:00,22,908.1,908.3,908.1,908.1,5
20110301|2010-12-22 03:30,22,907.7,908,907.6,907.8,56
20110301|2010-12-22 04:00,22,907.9,908.3,907.9,908.1,11
20110301|2010-12-22 04:30,22,908.2,908.3,907.9,908,10
20110301|2010-12-22 05:00,22,908.3,908.5,908.1,908.3,7
20110301|2010-12-22 05:30,22,908.3,908.3,907.9,908.1,6
20110301|2010-12-22 06:00,22,908.3,908.8,908.1,908.6,23
20110301|2010-12-22 06:30,22,908.5,909.1,908.5,909,21
20110301|2010-12-22 07:00,22,908.9,910.1,908.8,910.1,22
20110301|2010-12-22 07:30,22,909.8,909.8,908.2,909,28
20110301|2010-12-22 08:00,22,909.1,909.5,909,909.5,77
20110301|2010-12-22 08:30,22,909.5,910.4,908.5,910.2,1432
20110301|2010-12-22 09:00,22,910.3,911.3,909.3,910.2,1205
20110301|2010-12-22 09:30,22,910.3,911.4,909.6,911.4,856
20110301|2010-12-22 10:00,22,911.4,911.7,910.6,911.6,761
20110301|2010-12-22 10:30,22,911.6,913,911.6,912.2,926
20110301|2010-12-22 11:00,22,912.2,913.3,912.2,913.1,429
20110301|2010-12-22 11:30,22,913.2,913.5,911.7,912.4,600
20110301|2010-12-22 12:00,22,912.4,912.4,911.5,911.7,309
20110301|2010-12-22 12:30,22,911.6,911.6,909.2,909.9,1029
20110301|2010-12-22 13:00,22,909.8,910.7,909.7,910.6,490
20110301|2010-12-22 13:30,22,910.7,911.1,910.5,911.1,438
20110301|2010-12-22 14:00,22,911,911.5,910.6,911.1,450
20110301|2010-12-22 14:30,22,911.2,911.3,910,910.7,1771
20110301|2010-12-22 15:00,22,910.8,911.6,910.6,911.2,484
20110301|2010-12-22 15:30,23,911.6,911.7,911.5,911.5,35
20110301|2010-12-22 18:30,23,910.7,910.7,910.7,910.7,1
20110301|2010-12-22 19:00,23,911.4,911.4,911.4,911.4,1
20110301|2010-12-22 19:30,23,911.6,911.6,911.6,911.6,1
20110301|2010-12-22 20:00,23,912.1,912.1,912.1,912.1,1
20110301|2010-12-22 20:30,23,911.9,911.9,911.8,911.9,5
20110301|2010-12-22 22:00,23,912.3,912.3,912.3,912.3,1
20110301|2010-12-23 01:00,23,912.2,912.2,912.2,912.2,2
20110301|2010-12-23 01:30,23,912.5,912.5,912.2,912.3,6
20110301|2010-12-23 02:00,23,912.3,912.4,911.7,911.9,19
20110301|2010-12-23 02:30,23,911.4,911.5,911.2,911.3,7
20110301|2010-12-23 03:00,23,911.3,911.4,911.3,911.4,8
20110301|2010-12-23 03:30,23,911.1,911.2,910.9,911.2,15
20110301|2010-12-23 04:00,23,911.1,911.6,910.9,911.3,17
20110301|2010-12-23 04:30,23,911.5,911.7,911.2,911.5,11
20110301|2010-12-23 05:00,23,911.5,911.7,911.1,911.1,4
20110301|2010-12-23 05:30,23,911.2,911.2,910.8,910.8,8
20110301|2010-12-23 06:00,23,910.9,911.7,910.9,911.6,55
20110301|2010-12-23 06:30,23,911.6,911.7,911.3,911.4,112
20110301|2010-12-23 07:00,23,911.5,911.5,910.1,910.4,44
20110301|2010-12-23 07:30,23,910.2,910.9,910.1,910.7,28
20110301|2010-12-23 08:00,23,910.9,911.2,910.7,911,66
20110301|2010-12-23 08:30,23,911.1,912.3,910.3,911.8,1730
20110301|2010-12-23 09:00,23,911.7,912.2,909.7,910.4,1031
20110301|2010-12-23 09:30,23,910.4,911,909.8,910.2,678
20110301|2010-12-23 10:00,23,910.2,911.1,910.2,911,445
20110301|2010-12-23 10:30,23,911.1,911.4,910.5,910.8,584
20110301|2010-12-23 11:00,23,910.8,910.9,909.9,910.5,438
20110301|2010-12-23 11:30,23,910.7,910.9,909.9,910.3,322
20110301|2010-12-23 12:00,23,910.3,910.8,910.1,910.2,355
20110301|2010-12-23 12:30,23,910.2,910.4,909.3,909.4,351
20110301|2010-12-23 13:00,23,909.4,909.7,908.1,908.5,431
20110301|2010-12-23 13:30,23,908.6,909.4,908.6,909.4,213
20110301|2010-12-23 14:00,23,909.3,910.4,908.9,910.4,297
20110301|2010-12-23 14:30,23,910.5,910.6,908.5,909.2,1097
20110301|2010-12-23 15:00,23,909.2,910.1,908.5,908.6,526
20110301|2010-12-26 17:00,27,906.5,906.5,905.1,905.4,5
20110301|2010-12-26 17:30,27,905,905,905,905,1
20110301|2010-12-26 19:00,27,906.3,906.3,906.3,906.3,1
20110301|2010-12-26 19:30,27,906.1,906.1,906,906,2
20110301|2010-12-26 20:30,27,907,907,907,907,1
20110301|2010-12-27 00:00,27,907,907,907,907,1
20110301|2010-12-27 00:30,27,906.9,906.9,906.9,906.9,1
20110301|2010-12-27 02:00,27,906.1,906.1,906,906,5
20110301|2010-12-27 02:30,27,905.3,905.3,905.3,905.3,1
20110301|2010-12-27 03:00,27,905,905,905,905,1
20110301|2010-12-27 04:00,27,906,907,905.7,905.7,7
20110301|2010-12-27 05:00,27,907.5,907.5,907.5,907.5,2
20110301|2010-12-27 05:30,27,906.7,906.7,906.7,906.7,1
20110301|2010-12-27 06:00,27,906.7,906.8,906.5,906.8,11
20110301|2010-12-27 06:30,27,905.8,905.8,905.8,905.8,5
20110301|2010-12-27 07:30,27,905.9,905.9,905.9,905.9,2
20110301|2010-12-27 08:00,27,906.5,906.5,906.1,906.3,12
20110301|2010-12-27 08:30,27,906.3,906.6,902.4,903.4,1621
20110301|2010-12-27 09:00,27,903.4,905.5,903.1,905.2,644
20110301|2010-12-27 09:30,27,905.4,905.7,904.9,905.6,399
20110301|2010-12-27 10:00,27,905.7,907,905.7,906,644
20110301|2010-12-27 10:30,27,906.1,907.3,906.1,907.2,661
20110301|2010-12-27 11:00,27,907.3,908.3,907.2,908.2,272
20110301|2010-12-27 11:30,27,908.2,908.5,907.9,908,254
20110301|2010-12-27 12:00,27,908.1,910.2,908,909.9,417
20110301|2010-12-27 12:30,27,910,910.4,909.7,910.3,222
20110301|2010-12-27 13:00,27,910.3,910.3,909.4,909.7,220
20110301|2010-12-27 13:30,27,909.6,910.6,909.5,909.7,215
20110301|2010-12-27 14:00,27,909.5,910.2,909.2,910.2,142
20110301|2010-12-27 14:30,27,910,910.4,909.5,909.8,549
20110301|2010-12-27 15:00,27,909.9,909.9,909,909.3,262
20110301|2010-12-28 01:00,28,910.3,910.3,910.3,910.3,2
20110301|2010-12-28 02:00,28,909.9,910.6,909.9,910.6,17
20110301|2010-12-28 02:30,28,910.3,910.3,909.5,910,6
20110301|2010-12-28 03:00,28,910.2,910.2,910.1,910.1,2
20110301|2010-12-28 03:30,28,910.5,910.7,909.8,910.6,13
20110301|2010-12-28 04:00,28,910.7,911,910.7,910.9,13
20110301|2010-12-28 04:30,28,910.8,911.2,910.7,911.2,17
20110301|2010-12-28 05:00,28,911.3,911.5,910.8,911.2,22
20110301|2010-12-28 05:30,28,911,911.3,911,911.3,7
20110301|2010-12-28 06:00,28,911.5,911.5,911,911.4,21
20110301|2010-12-28 06:30,28,911.4,911.4,910.8,910.8,5
20110301|2010-12-28 07:00,28,910.3,910.3,910.1,910.2,6
20110301|2010-12-28 07:30,28,910.7,911.3,910.7,911.1,9
20110301|2010-12-28 08:00,28,910.6,911.1,910.6,911.1,25
20110301|2010-12-28 08:30,28,911.1,912,908.1,908.5,1077
20110301|2010-12-28 09:00,28,907.6,908.5,905.8,907.8,927
20110301|2010-12-28 09:30,28,907.8,907.9,906.1,906.1,504
20110301|2010-12-28 10:00,28,906,907.6,906,907.2,302
20110301|2010-12-28 10:30,28,907,907.4,906.7,907,152
20110301|2010-12-28 11:00,28,907,907.8,906.7,907.8,335
20110301|2010-12-28 11:30,28,907.8,908.1,907.6,907.8,171
20110301|2010-12-28 12:00,28,908,908.3,907.8,908.1,258
20110301|2010-12-28 12:30,28,908.2,908.7,908,908.5,237
20110301|2010-12-28 13:00,28,908.6,908.9,908.3,908.8,150
20110301|2010-12-28 13:30,28,908.7,909.2,908.3,909.1,197
20110301|2010-12-28 14:00,28,909.2,909.4,908.7,908.9,425
20110301|2010-12-28 14:30,28,908.9,908.9,907.8,908,815
20110301|2010-12-28 15:00,28,908.1,908.3,907.4,908.1,499
20110301|2010-12-28 15:30,29,907.8,907.8,907.8,907.8,1
20110301|2010-12-28 16:00,29,907.9,907.9,907.9,907.9,1
20110301|2010-12-28 20:00,29,908.3,908.3,908.3,908.3,1
20110301|2010-12-29 01:30,29,909.8,909.8,909.8,909.8,1
20110301|2010-12-29 02:00,29,909.4,910,909.4,909.6,16
20110301|2010-12-29 02:30,29,910.2,910.2,910.2,910.2,1
20110301|2010-12-29 03:00,29,909.9,910.5,909.2,909.5,16
20110301|2010-12-29 03:30,29,909.2,910,909.2,909.7,9
20110301|2010-12-29 04:00,29,909.8,910,909.4,910,16
20110301|2010-12-29 04:30,29,909.7,910.7,909.7,910.4,13
20110301|2010-12-29 05:00,29,910.4,910.5,910.1,910.1,13
20110301|2010-12-29 05:30,29,910,910.4,910,910.2,8
20110301|2010-12-29 06:00,29,909.8,909.8,909.8,909.8,3
20110301|2010-12-29 06:30,29,908.9,909.8,908.9,909.8,2
20110301|2010-12-29 08:00,29,910.1,910.5,909.5,909.9,57
20110301|2010-12-29 08:30,29,909.8,911.4,909.2,911.2,1238
20110301|2010-12-29 09:00,29,911.3,912.1,910.9,911.2,331
20110301|2010-12-29 09:30,29,911.2,911.5,910.6,910.8,193
20110301|2010-12-29 10:00,29,910.8,910.9,910,910.7,158
20110301|2010-12-29 10:30,29,910.5,911.3,910.5,911,270
20110301|2010-12-29 11:00,29,911,911.8,911,911.2,257
20110301|2010-12-29 11:30,29,911.2,911.6,911.2,911.6,214
20110301|2010-12-29 12:00,29,911.6,911.8,911.5,911.6,194
20110301|2010-12-29 12:30,29,911.4,911.8,911.4,911.7,98
20110301|2010-12-29 13:00,29,911.8,912.2,911.5,911.8,127
20110301|2010-12-29 13:30,29,911.9,911.9,911.2,911.4,110
20110301|2010-12-29 14:00,29,911.3,912.2,911.2,911.7,281
20110301|2010-12-29 14:30,29,911.8,912.3,910.7,911,1396
20110301|2010-12-29 15:00,29,911,911.3,909.9,909.9,340
20110301|2010-12-29 15:30,30,910.2,910.9,910.1,910.1,11
20110301|2010-12-29 16:00,30,910.4,910.7,910.4,910.5,4
20110301|2010-12-29 17:00,30,911,911,911,911,1
20110301|2010-12-29 18:30,30,909.3,910.8,909.3,910.6,12
20110301|2010-12-30 02:00,30,911.1,911.4,910.7,910.8,27
20110301|2010-12-30 02:30,30,910.7,911.2,910.5,911.2,12
20110301|2010-12-30 03:00,30,910.9,911.5,910.7,911,23
20110301|2010-12-30 03:30,30,911.1,911.1,910.6,910.6,3
20110301|2010-12-30 04:00,30,910.4,911.3,910.1,911,11
20110301|2010-12-30 04:30,30,911,911,910.1,910.1,16
20110301|2010-12-30 05:00,30,910.6,910.6,909.2,909.2,15
20110301|2010-12-30 05:30,30,909.1,909.6,908.9,909.3,16
20110301|2010-12-30 06:00,30,909.8,909.8,908.6,908.9,11
20110301|2010-12-30 06:30,30,909.2,909.7,908.9,909.7,6
20110301|2010-12-30 07:30,30,909.2,910.7,909.2,909.9,40
20110301|2010-12-30 08:00,30,910,911.2,910,910.8,49
20110301|2010-12-30 08:30,30,910.7,914.9,910.2,912.7,1924
20110301|2010-12-30 09:00,30,912.4,913.3,911.4,913,725
20110301|2010-12-30 09:30,30,913,914.5,912.9,914.2,454
20110301|2010-12-30 10:00,30,914.3,914.9,913.7,913.8,449
20110301|2010-12-30 10:30,30,913.8,913.9,912.7,912.7,363
20110301|2010-12-30 11:00,30,912.6,913.5,912.6,913.4,294
20110301|2010-12-30 11:30,30,913.4,914,913.3,913.6,416
20110301|2010-12-30 12:00,30,913.7,913.7,913,913.3,151
20110301|2010-12-30 12:30,30,913.3,913.8,913.3,913.7,192
20110301|2010-12-30 13:00,30,913.8,913.8,913.1,913.2,224
20110301|2010-12-30 13:30,30,913.2,913.4,912.6,912.8,368
20110301|2010-12-30 14:00,30,912.9,913.6,912.6,913.6,237
20110301|2010-12-30 14:30,30,913.7,913.9,911.4,911.4,1039
20110301|2010-12-30 15:00,30,911.4,911.8,910.7,911.3,386
20110301|2010-12-30 15:30,31,911.5,911.6,911.5,911.5,8
20110301|2010-12-30 19:00,31,914.9,914.9,914.9,914.9,1
20110301|2010-12-30 21:30,31,911.9,911.9,911.8,911.8,2
20110301|2010-12-30 23:00,31,912.6,912.6,912.6,912.6,1
20110301|2010-12-31 03:00,31,912,912,911.6,911.6,2
20110301|2010-12-31 04:30,31,910.7,911.3,910.7,911.3,3
20110301|2010-12-31 06:00,31,910.6,910.7,910.4,910.4,5
20110301|2010-12-31 06:30,31,910.3,910.3,909.9,909.9,7
20110301|2010-12-31 07:00,31,909.6,909.6,908.8,909,37
20110301|2010-12-31 07:30,31,909.7,909.7,909.7,909.7,1
20110301|2010-12-31 08:00,31,909.7,910.3,909.6,910.1,21
20110301|2010-12-31 08:30,31,910.3,911.7,908.4,909.5,1157
20110301|2010-12-31 09:00,31,909.5,910.2,909,909.9,304
20110301|2010-12-31 09:30,31,909.9,911,909.2,911,310
20110301|2010-12-31 10:00,31,910.9,911.3,910.1,910.9,408
20110301|2010-12-31 10:30,31,910.8,911,910.6,910.9,158
20110301|2010-12-31 11:00,31,910.9,911.5,910.9,911.5,272
20110301|2010-12-31 11:30,31,911.5,911.5,909.9,910.4,378
20110301|2010-12-31 12:00,31,910.5,911.2,910.3,911.2,175
20110301|2010-12-31 12:30,31,911.2,911.3,910.6,910.8,85
20110301|2010-12-31 13:00,31,910.7,910.9,910.7,910.7,31
20110301|2010-12-31 13:30,31,910.7,911.3,910.7,910.9,67
20110301|2010-12-31 14:00,31,910.9,911.2,910.7,910.9,217
20110301|2010-12-31 14:30,31,910.8,910.9,905.4,906.2,3346
20110301|2010-12-31 15:00,31,906.3,908.6,905.3,908,2060
20110301|2011-01-02 17:00,3,907.7,908.2,906.5,906.9,23
20110301|2011-01-02 17:30,3,907.1,907.3,907.1,907.2,9
20110301|2011-01-02 18:00,3,907.7,907.7,907.1,907.1,8
20110301|2011-01-02 18:30,3,907.1,907.5,907.1,907.5,11
20110301|2011-01-02 20:00,3,908.1,908.1,908,908,5
20110301|2011-01-02 21:30,3,909.9,910.5,909.9,910.5,3
20110301|2011-01-02 22:00,3,910.1,911.3,910.1,911.3,3
20110301|2011-01-02 23:30,3,910.1,910.1,910.1,910.1,6
20110301|2011-01-03 00:00,3,910.2,910.2,910.2,910.2,2
20110301|2011-01-03 00:30,3,910.1,910.1,910.1,910.1,1
20110301|2011-01-03 01:00,3,911.2,911.2,910.2,910.2,5
20110301|2011-01-03 01:30,3,910.6,911,909.6,910.3,19
20110301|2011-01-03 02:00,3,910.5,912,909.6,911.5,24
20110301|2011-01-03 02:30,3,911.2,911.6,910.8,911.1,31
20110301|2011-01-03 03:00,3,911.2,911.2,910.1,910.3,15
20110301|2011-01-03 03:30,3,910.1,911.2,910.1,911.2,13
20110301|2011-01-03 04:00,3,911.2,911.5,910.9,911.4,15
20110301|2011-01-03 04:30,3,911.6,911.8,911.4,911.8,4
20110301|2011-01-03 05:00,3,911.8,911.9,911.5,911.7,7
20110301|2011-01-03 05:30,3,911.4,911.5,911.2,911.4,5
20110301|2011-01-03 06:00,3,910.7,911.1,910.7,911.1,5
20110301|2011-01-03 06:30,3,912.1,913.8,912.1,913.5,29
20110301|2011-01-03 07:00,3,913.3,913.6,913.1,913.2,47
20110301|2011-01-03 07:30,3,913.1,913.1,912.6,912.7,28
20110301|2011-01-03 08:00,3,912.8,913.5,912.6,912.8,133
20110301|2011-01-03 08:30,3,912.8,917.5,912.6,917.3,2885
20110301|2011-01-03 09:00,3,917.4,921.8,916.5,920.6,2564
20110301|2011-01-03 09:30,3,920.6,922.7,920.1,922.4,1411
20110301|2011-01-03 10:00,3,922.4,922.5,921.3,922,776
20110301|2011-01-03 10:30,3,922,922.2,921,921.3,978
20110301|2011-01-03 11:00,3,921.4,921.7,920.8,920.9,494
20110301|2011-01-03 11:30,3,920.9,921.1,918.1,919.1,1265
20110301|2011-01-03 12:00,3,919.2,919.8,919,919.4,572
20110301|2011-01-03 12:30,3,919.3,919.7,918.7,919.3,327
20110301|2011-01-03 13:00,3,919.4,919.7,918.5,918.5,804
20110301|2011-01-03 13:30,3,918.6,919.6,917.8,919.5,837
20110301|2011-01-03 14:00,3,919.6,919.7,917.8,917.8,1312
20110301|2011-01-03 14:30,3,917.9,919.4,917.3,917.5,2947
20110301|2011-01-03 15:00,3,917.5,917.5,915.2,915.7,692
20110301|2011-01-03 15:30,4,915.4,916,915.1,916,5
20110301|2011-01-03 16:00,4,916,916.2,916,916.2,3
20110301|2011-01-03 18:00,4,916.1,916.1,916.1,916.1,1
20110301|2011-01-03 18:30,4,916.3,916.3,916.2,916.3,9
20110301|2011-01-03 19:00,4,916.2,916.2,916.2,916.2,1
20110301|2011-01-03 19:30,4,916.5,916.5,916.5,916.5,1
20110301|2011-01-03 20:00,4,917.1,917.1,917.1,917.1,1
20110301|2011-01-03 20:30,4,917,917,917,917,1
20110301|2011-01-03 22:30,4,917.3,917.3,917.3,917.3,1
20110301|2011-01-04 00:30,4,916.5,916.5,916,916,2
20110301|2011-01-04 01:00,4,915.6,916,915.6,916,6
20110301|2011-01-04 01:30,4,916,916,916,916,19
20110301|2011-01-04 02:00,4,916,916.6,915.8,916.6,90
20110301|2011-01-04 02:30,4,916.6,916.6,915.1,915.3,17
20110301|2011-01-04 03:00,4,916.2,917.1,916.1,917.1,20
20110301|2011-01-04 03:30,4,917.3,917.6,917.1,917.2,11
20110301|2011-01-04 04:00,4,917.6,917.6,917,917.1,12
20110301|2011-01-04 04:30,4,917.7,918.2,917.7,918.2,4
20110301|2011-01-04 05:00,4,918.4,918.9,918.3,918.9,6
20110301|2011-01-04 05:30,4,918.9,918.9,918.2,918.7,20
20110301|2011-01-04 06:00,4,918.7,919.1,918.5,918.9,13
20110301|2011-01-04 06:30,4,918.4,918.5,918.4,918.5,13
20110301|2011-01-04 07:00,4,918.3,919.1,917.8,917.9,37
20110301|2011-01-04 07:30,4,917.8,917.9,917.7,917.7,8
20110301|2011-01-04 08:00,4,917.9,919.8,917.9,919.5,202
20110301|2011-01-04 08:30,4,919.6,920.7,913.7,914,2795
20110301|2011-01-04 09:00,4,914.6,914.9,912.7,913.6,1722
20110301|2011-01-04 09:30,4,913.7,914.1,910.8,911.1,1593
20110301|2011-01-04 10:00,4,911,911.4,907.5,907.5,1559
20110301|2011-01-04 10:30,4,907.5,908.2,905,905,1079
20110301|2011-01-04 11:00,4,905.1,905.9,901.9,902.4,1719
20110301|2011-01-04 11:30,4,902.3,903,901.1,902.6,1121
20110301|2011-01-04 12:00,4,902.7,905.1,902.7,904.6,1137
20110301|2011-01-04 12:30,4,904.6,905.8,904.3,905,640
20110301|2011-01-04 13:00,4,905.1,908.3,904.2,907.6,1138
20110301|2011-01-04 13:30,4,907.5,908,906.8,906.8,979
20110301|2011-01-04 14:00,4,907,908.4,906.2,907.9,731
20110301|2011-01-04 14:30,4,908,908.3,906.6,907.5,1679
20110301|2011-01-04 15:00,4,907.4,908.2,907.1,907.4,699
20110301|2011-01-04 15:30,5,907.5,907.8,907.5,907.8,37
20110301|2011-01-04 17:00,5,907.5,907.5,907.3,907.3,4
20110301|2011-01-04 19:30,5,905,905,903.6,904.7,11
20110301|2011-01-04 20:00,5,904.6,904.6,904.6,904.6,1
20110301|2011-01-04 20:30,5,905.1,905.1,904.8,904.8,4
20110301|2011-01-04 22:00,5,905.4,905.4,905.4,905.4,1
20110301|2011-01-05 01:00,5,904.6,904.9,904.1,904.9,6
20110301|2011-01-05 01:30,5,905.3,905.7,905.3,905.4,12
20110301|2011-01-05 02:00,5,905.3,905.3,903.9,904,37
20110301|2011-01-05 02:30,5,904,904,900.6,902.6,75
20110301|2011-01-05 03:00,5,902.3,903.6,902.2,903.4,21
20110301|2011-01-05 03:30,5,903,903,902.3,902.3,7
20110301|2011-01-05 04:00,5,903.1,903.1,902.1,902.1,19
20110301|2011-01-05 04:30,5,902.3,902.7,901.6,901.6,11
20110301|2011-01-05 05:00,5,901.7,901.7,901.2,901.3,10
20110301|2011-01-05 05:30,5,901.4,901.4,900.5,901,11
20110301|2011-01-05 06:00,5,901.2,902.1,901.2,901.3,13
20110301|2011-01-05 06:30,5,901.7,901.7,901.3,901.3,4
20110301|2011-01-05 07:00,5,901.9,906.5,901.9,904.9,75
20110301|2011-01-05 07:30,5,905.1,905.7,903.6,905.4,210
20110301|2011-01-05 08:00,5,905.5,906.9,905.2,906.9,463
20110301|2011-01-05 08:30,5,906.9,907.8,904.6,906.9,2513
20110301|2011-01-05 09:00,5,907.2,911,907,909.5,1854
20110301|2011-01-05 09:30,5,909.6,911,908.6,909.6,1210
20110301|2011-01-05 10:00,5,909.7,913.1,909.2,912.7,1068
20110301|2011-01-05 10:30,5,912.7,913.6,912.4,912.7,1286
20110301|2011-01-05 11:00,5,912.9,913.7,912.3,913.1,893
20110301|2011-01-05 11:30,5,913.1,914.2,912.9,912.9,592
20110301|2011-01-05 12:00,5,912.9,913.2,911.6,912.2,1339
20110301|2011-01-05 12:30,5,912.5,913.3,912,913.3,608
20110301|2011-01-05 13:00,5,913.4,913.9,912.7,912.9,550
20110301|2011-01-05 13:30,5,913,913.5,912.3,913.4,689
20110301|2011-01-05 14:00,5,913.5,914.4,913.4,913.5,976
20110301|2011-01-05 14:30,5,913.6,913.9,912.9,913.3,2663
20110301|2011-01-05 15:00,5,913.5,913.5,912.1,912.1,487
20110301|2011-01-05 15:30,6,912.2,912.2,911.7,911.8,7
20110301|2011-01-05 16:00,6,911.8,911.8,911.7,911.7,2
20110301|2011-01-05 17:00,6,912,912.8,912,912.8,8
20110301|2011-01-05 19:00,6,911.8,912.9,911.8,912.9,12
20110301|2011-01-05 19:30,6,913.2,913.2,912.8,913.2,5
20110301|2011-01-05 20:00,6,912.8,912.8,912.8,912.8,1
20110301|2011-01-05 20:30,6,912.8,912.8,912.8,912.8,1
20110301|2011-01-05 21:00,6,912.6,913.4,912.6,913.3,3
20110301|2011-01-06 01:30,6,912.7,912.7,912.7,912.7,5
20110301|2011-01-06 02:00,6,912.5,914,912.5,913.9,46
20110301|2011-01-06 02:30,6,913.7,913.7,913.3,913.5,7
20110301|2011-01-06 03:00,6,913.2,913.8,912.7,913.5,14
20110301|2011-01-06 03:30,6,913.7,913.7,913.7,913.7,1
20110301|2011-01-06 04:00,6,914,915.1,914,914.9,23
20110301|2011-01-06 04:30,6,914.6,915.2,914.5,915.2,4
20110301|2011-01-06 05:00,6,915.5,916.2,915.1,915.6,12
20110301|2011-01-06 05:30,6,916.3,916.3,915.8,915.8,6
20110301|2011-01-06 06:00,6,916.1,916.3,916.1,916.3,4
20110301|2011-01-06 06:30,6,916.5,916.5,915.3,915.4,39
20110301|2011-01-06 07:00,6,915.6,916.4,915.5,915.8,36
20110301|2011-01-06 07:30,6,914.9,915.3,914.4,914.5,57
20110301|2011-01-06 08:00,6,914.4,915.6,913.6,914.5,514
20110301|2011-01-06 08:30,6,914.7,915.5,910.6,913,2423
20110301|2011-01-06 09:00,6,913,916.2,913,915.7,1398
20110301|2011-01-06 09:30,6,915.9,917.1,914.1,914.5,1691
20110301|2011-01-06 10:00,6,914.5,914.6,910.7,912.9,1489
20110301|2011-01-06 10:30,6,912.9,913.9,912,913,748
20110301|2011-01-06 11:00,6,913.1,913.7,912,913.1,1023
20110301|2011-01-06 11:30,6,912.9,913.9,912.1,913.1,632
20110301|2011-01-06 12:00,6,913.1,913.1,911.5,912.6,743
20110301|2011-01-06 12:30,6,912.5,914.6,912.4,914.6,547
20110301|2011-01-06 13:00,6,914.7,915.2,913,913.5,957
20110301|2011-01-06 13:30,6,913.5,913.5,910,910.7,1434
20110301|2011-01-06 14:00,6,910.7,912,909.6,910.3,1256
20110301|2011-01-06 14:30,6,910.3,911.7,909.6,910.8,2888
20110301|2011-01-06 15:00,6,910.9,912.5,910.6,911.8,472
20110301|2011-01-06 15:30,7,911.5,911.6,911.4,911.6,5
20110301|2011-01-06 17:00,7,911.1,911.1,909.6,909.6,3
20110301|2011-01-06 18:00,7,910.8,911.5,910.8,911.5,2
20110301|2011-01-06 18:30,7,911.5,911.8,911.2,911.2,19
20110301|2011-01-06 19:00,7,911.3,911.3,910.9,910.9,16
20110301|2011-01-06 19:30,7,910.6,910.6,910.6,910.6,1
20110301|2011-01-06 21:30,7,911.5,911.5,911.5,911.5,1
20110301|2011-01-07 00:30,7,912.3,912.7,912.3,912.7,4
20110301|2011-01-07 01:00,7,911.9,911.9,911.9,911.9,1
20110301|2011-01-07 01:30,7,912,912,911.5,911.5,4
20110301|2011-01-07 02:00,7,911.8,912.7,910.2,910.4,40
20110301|2011-01-07 02:30,7,909.9,910.6,909.3,909.8,20
20110301|2011-01-07 03:00,7,910.2,911.1,909.3,910.9,32
20110301|2011-01-07 03:30,7,910.4,911.1,910.4,910.9,14
20110301|2011-01-07 04:00,7,910.6,911,910.2,910.6,59
20110301|2011-01-07 04:30,7,910.6,911.3,910.5,910.6,13
20110301|2011-01-07 05:00,7,910.2,910.7,909.8,910.6,17
20110301|2011-01-07 05:30,7,911.4,912.9,911.3,912.6,17
20110301|2011-01-07 06:00,7,912.7,912.7,911.7,912.1,20
20110301|2011-01-07 06:30,7,912.1,912.1,911.3,912.1,12
20110301|2011-01-07 07:00,7,912.5,914.5,912.5,913.7,93
20110301|2011-01-07 07:30,7,910.1,912.1,908,911.6,338
20110301|2011-01-07 08:00,7,912,914.3,912,914.3,333
20110301|2011-01-07 08:30,7,914.3,917.2,909.4,910.7,3524
20110301|2011-01-07 09:00,7,910.6,914.6,910,913.7,1908
20110301|2011-01-07 09:30,7,913.8,915,911.1,912,1862
20110301|2011-01-07 10:00,7,911.9,912.1,908.8,909.1,1306
20110301|2011-01-07 10:30,7,909.1,909.1,905.7,907.9,1813
20110301|2011-01-07 11:00,7,907.8,907.9,904.7,904.7,738
20110301|2011-01-07 11:30,7,904.7,905.2,899.3,903.2,2879
20110301|2011-01-07 12:00,7,903.1,905.3,902,903.8,1379
20110301|2011-01-07 12:30,7,903.9,905.3,903.5,904,885
20110301|2011-01-07 13:00,7,903.9,906.3,903.9,905.8,674
20110301|2011-01-07 13:30,7,905.8,907.3,905.1,906.6,1054
20110301|2011-01-07 14:00,7,906.5,908.7,906,907.5,1394
20110301|2011-01-07 14:30,7,907.5,909.7,907.5,908.4,2461
20110301|2011-01-07 15:00,7,908.4,908.8,907.6,907.6,628
20110301|2011-01-09 17:00,10,906.1,906.1,905.7,905.8,9
20110301|2011-01-09 19:30,10,905.8,907.2,905.8,906.7,6
20110301|2011-01-10 00:30,10,906.8,907.1,906.4,906.4,5
20110301|2011-01-10 01:00,10,906.4,906.4,905.9,906.2,36
20110301|2011-01-10 01:30,10,905.2,905.2,904.4,904.4,11
20110301|2011-01-10 02:00,10,904.5,904.9,903.5,903.6,74
20110301|2011-01-10 02:30,10,902.9,902.9,901.9,902.6,76
20110301|2011-01-10 03:00,10,902.6,904,902.4,903.7,27
20110301|2011-01-10 03:30,10,903.3,903.7,902.9,902.9,17
20110301|2011-01-10 04:00,10,903.1,903.2,902,902.1,9
20110301|2011-01-10 04:30,10,902.2,902.3,901.1,901.8,21
20110301|2011-01-10 05:00,10,901.9,903,901.8,903,7
20110301|2011-01-10 05:30,10,902.9,903.2,901.8,903.1,27
20110301|2011-01-10 06:00,10,902.9,903.1,902.9,903,6
20110301|2011-01-10 06:30,10,903.1,903.3,902.4,902.7,11
20110301|2011-01-10 07:00,10,902.5,903.9,902.4,903.9,76
20110301|2011-01-10 07:30,10,903.9,904.2,902.7,903.7,132
20110301|2011-01-10 08:00,10,903.7,904.6,903.3,904.1,124
20110301|2011-01-10 08:30,10,904.2,905.4,898.4,899.6,4170
20110301|2011-01-10 09:00,10,899.4,904.5,898.8,903.6,2544
20110301|2011-01-10 09:30,10,903.7,905.4,901.7,903.1,1327
20110301|2011-01-10 10:00,10,903.1,906.2,901.4,905.5,1552
20110301|2011-01-10 10:30,10,905.6,908.7,904.8,908.4,1402
20110301|2011-01-10 11:00,10,908.5,909.7,905.6,908.6,2020
20110301|2011-01-10 11:30,10,908.6,910.8,907.3,910.2,1965
20110301|2011-01-10 12:00,10,910.4,913,910,912.8,1103
20110301|2011-01-10 12:30,10,912.9,914,912.8,913.5,706
20110301|2011-01-10 13:00,10,913.5,913.5,911.4,913.4,1171
20110301|2011-01-10 13:30,10,913.5,914.8,913.4,914.7,732
20110301|2011-01-10 14:00,10,914.8,916.5,914.2,916.2,959
20110301|2011-01-10 14:30,10,916.1,916.3,913.6,913.8,2081
20110301|2011-01-10 15:00,10,913.8,913.8,912.7,913.1,576
20110301|2011-01-10 15:30,11,913.2,913.2,913,913,5
20110301|2011-01-10 17:30,11,913.6,913.6,913.6,913.6,1
20110301|2011-01-10 18:30,11,912.3,912.3,912.3,912.3,1
20110301|2011-01-10 19:00,11,913,913,913,913,1
20110301|2011-01-10 19:30,11,913.5,914.4,913.5,914.4,2
20110301|2011-01-10 20:00,11,913.3,913.3,913.3,913.3,9
20110301|2011-01-11 00:00,11,914.9,915.2,914.9,915.2,6
20110301|2011-01-11 00:30,11,915.2,915.4,915.2,915.4,3
20110301|2011-01-11 01:00,11,914.9,914.9,914.8,914.8,5
20110301|2011-01-11 01:30,11,914.8,914.8,914.3,914.5,4
20110301|2011-01-11 02:00,11,914.4,915.4,914.1,914.9,40
20110301|2011-01-11 02:30,11,914.8,915.6,914,914.9,16
20110301|2011-01-11 03:00,11,914.6,914.8,913.8,913.8,18
20110301|2011-01-11 03:30,11,913.6,913.7,913.4,913.4,14
20110301|2011-01-11 04:00,11,913.1,914.6,913.1,914.4,24
20110301|2011-01-11 04:30,11,914.9,915.1,914.4,915.1,8
20110301|2011-01-11 05:00,11,915.4,916.8,915.4,916.8,30
20110301|2011-01-11 05:30,11,916.8,917.2,916.7,917,11
20110301|2011-01-11 06:00,11,917,918.5,917,918.3,49
20110301|2011-01-11 06:30,11,918,918,917.7,917.8,6
20110301|2011-01-11 07:00,11,917.2,917.3,916.8,916.8,8
20110301|2011-01-11 07:30,11,917.4,918.3,917.4,918,21
20110301|2011-01-11 08:00,11,917.8,918,917.3,917.5,64
20110301|2011-01-11 08:30,11,917.5,920.6,916,916.3,2853
20110301|2011-01-11 09:00,11,916.4,918.1,915.3,917.8,1272
20110301|2011-01-11 09:30,11,917.9,918.1,916.4,917.7,744
20110301|2011-01-11 10:00,11,917.8,919.6,917.7,919.2,1091
20110301|2011-01-11 10:30,11,919.3,920.2,918.3,919.9,930
20110301|2011-01-11 11:00,11,919.7,919.8,919.1,919.8,437
20110301|2011-01-11 11:30,11,919.6,920.3,919.3,920.3,472
20110301|2011-01-11 12:00,11,920.3,920.5,915.7,918.5,1339
20110301|2011-01-11 12:30,11,918.4,918.6,915.1,915.6,742
20110301|2011-01-11 13:00,11,915.6,916.7,913.8,916.6,1086
20110301|2011-01-11 13:30,11,916.7,916.9,915.2,916.6,658
20110301|2011-01-11 14:00,11,916.7,917.6,916.1,916.7,392
20110301|2011-01-11 14:30,11,916.7,917.9,916.1,917.1,1517
20110301|2011-01-11 15:00,11,917.2,919,917.2,918,375
20110301|2011-01-11 15:30,12,917.9,918.1,917.9,917.9,7
20110301|2011-01-11 16:00,12,917.7,917.7,917.5,917.5,3
20110301|2011-01-11 17:00,12,918.3,918.3,917.5,917.5,16
20110301|2011-01-11 19:00,12,919.1,919.1,919.1,919.1,1
20110301|2011-01-11 20:00,12,919,919,919,919,2
20110301|2011-01-11 20:30,12,919,919.2,919,919.2,6
20110301|2011-01-11 21:00,12,918.7,918.7,918.7,918.7,1
20110301|2011-01-11 23:00,12,918.3,918.3,918.3,918.3,1
20110301|2011-01-11 23:30,12,918.3,918.3,917.6,917.6,6
20110301|2011-01-12 01:00,12,918.6,919.6,918.6,919.4,9
20110301|2011-01-12 01:30,12,919.4,920.1,919.3,920,6
20110301|2011-01-12 02:00,12,919.9,923.1,919.9,923.1,103
20110301|2011-01-12 02:30,12,923.1,923.2,922.4,922.9,80
20110301|2011-01-12 03:00,12,923.2,923.7,922.7,923.2,51
20110301|2011-01-12 03:30,12,923.3,924.8,923.3,924.7,51
20110301|2011-01-12 04:00,12,924.9,925.3,924.3,924.5,16
20110301|2011-01-12 04:30,12,924.3,924.4,922.9,923.8,27
20110301|2011-01-12 05:00,12,923.6,924,923.3,923.7,12
20110301|2011-01-12 05:30,12,923.8,924,923.3,923.3,14
20110301|2011-01-12 06:00,12,923.7,924,923,923.6,32
20110301|2011-01-12 06:30,12,923.5,923.7,923.1,923.7,12
20110301|2011-01-12 07:00,12,924.3,924.4,923.9,924.1,30
20110301|2011-01-12 07:30,12,924.1,925,923.5,923.7,106
20110301|2011-01-12 08:00,12,923.6,925.9,923.1,924.4,591
20110301|2011-01-12 08:30,12,924.4,925.3,919.7,921.1,3378
20110301|2011-01-12 09:00,12,921.2,922.6,920.1,922.2,1343
20110301|2011-01-12 09:30,12,922.3,923.7,921.9,923.4,965
20110301|2011-01-12 10:00,12,923.4,925,923,924.1,1219
20110301|2011-01-12 10:30,12,924.1,924.8,923.6,923.7,708
20110301|2011-01-12 11:00,12,923.8,924.5,923.4,924.2,763
20110301|2011-01-12 11:30,12,924.4,924.6,922.9,923,715
20110301|2011-01-12 12:00,12,923.1,923.8,922.9,923.4,538
20110301|2011-01-12 12:30,12,923.3,923.9,923,923.6,302
20110301|2011-01-12 13:00,12,923.6,923.7,922.7,923.3,585
20110301|2011-01-12 13:30,12,923.4,923.7,922.3,922.8,714
20110301|2011-01-12 14:00,12,922.9,923.3,921,921.6,959
20110301|2011-01-12 14:30,12,921.7,923.4,921.5,923.3,1878
20110301|2011-01-12 15:00,12,923.4,925.2,923.4,924.1,436
20110301|2011-01-12 15:30,13,924,924.2,923.9,924.2,8
20110301|2011-01-12 16:00,13,924,924,923.7,923.7,3
20110301|2011-01-12 17:00,13,924,924,924,924,1
20110301|2011-01-12 17:30,13,924.3,924.6,924.3,924.3,19
20110301|2011-01-12 19:00,13,924.1,924.1,924,924,3
20110301|2011-01-12 21:30,13,923.1,923.9,923.1,923.9,2
20110301|2011-01-13 01:00,13,923.7,924.1,923.7,924.1,3
20110301|2011-01-13 01:30,13,924.5,924.5,924.2,924.4,3
20110301|2011-01-13 02:00,13,924.1,924.6,923.1,923.7,25
20110301|2011-01-13 02:30,13,923.5,923.8,923,923.6,31
20110301|2011-01-13 03:00,13,923.4,924.5,923.4,924.5,15
20110301|2011-01-13 03:30,13,924.3,924.8,924.2,924.5,12
20110301|2011-01-13 04:00,13,924.2,924.5,923.4,923.4,23
20110301|2011-01-13 04:30,13,923.4,923.8,923.1,923.5,34
20110301|2011-01-13 05:00,13,923.6,924.3,923.6,924.3,9
20110301|2011-01-13 05:30,13,924.3,924.6,924.2,924.6,9
20110301|2011-01-13 06:00,13,924.4,924.8,924.2,924.2,6
20110301|2011-01-13 06:30,13,923.9,925.3,923.9,925.2,13
20110301|2011-01-13 07:00,13,925,925.4,924.3,924.3,19
20110301|2011-01-13 07:30,13,924.2,924.2,922.3,922.3,85
20110301|2011-01-13 08:00,13,922.8,923.9,922.7,923.9,140
20110301|2011-01-13 08:30,13,923.8,924.1,920.5,922.8,2729
20110301|2011-01-13 09:00,13,922.9,923.1,919.8,922.2,1223
20110301|2011-01-13 09:30,13,922.3,923.5,921.3,923.1,654
20110301|2011-01-13 10:00,13,922.8,923.8,922.5,923.5,388
20110301|2011-01-13 10:30,13,923.5,925.2,923.5,923.9,789
20110301|2011-01-13 11:00,13,923.9,925,923.8,923.9,331
20110301|2011-01-13 11:30,13,923.9,924.1,923,923.2,413
20110301|2011-01-13 12:00,13,923.3,924.4,921.8,923.8,720
20110301|2011-01-13 12:30,13,923.8,924.2,923.1,923.3,442
20110301|2011-01-13 13:00,13,923.3,923.6,921.1,922.4,760
20110301|2011-01-13 13:30,13,922.5,922.8,920.8,921,867
20110301|2011-01-13 14:00,13,921.1,922.4,921.1,921.3,540
20110301|2011-01-13 14:30,13,921.3,922.7,920.2,922.4,1620
20110301|2011-01-13 15:00,13,922.3,923.8,922.2,922.8,608
20110301|2011-01-13 15:30,14,923.6,924.1,922.9,924.1,30
20110301|2011-01-13 16:00,14,924.4,925.7,924.4,925.5,33
20110301|2011-01-13 17:00,14,925.5,925.5,924.5,924.6,14
20110301|2011-01-13 18:30,14,924.1,924.1,924.1,924.1,2
20110301|2011-01-13 19:00,14,924.4,924.5,924,924.5,5
20110301|2011-01-13 19:30,14,924.5,924.5,924.3,924.3,5
20110301|2011-01-13 20:00,14,924.1,924.1,924.1,924.1,1
20110301|2011-01-13 21:00,14,924.2,924.2,924.2,924.2,1
20110301|2011-01-13 21:30,14,924.1,924.1,924.1,924.1,1
20110301|2011-01-13 22:00,14,924,924,923.7,923.7,2
20110301|2011-01-13 23:30,14,924.3,924.3,924.2,924.3,9
20110301|2011-01-14 00:00,14,924.4,924.5,923.7,923.7,10
20110301|2011-01-14 00:30,14,923.3,923.3,923.3,923.3,1
20110301|2011-01-14 01:00,14,923.8,923.8,923.5,923.5,5
20110301|2011-01-14 01:30,14,923.7,923.7,923.5,923.7,5
20110301|2011-01-14 02:00,14,924,925.1,924,924.6,17
20110301|2011-01-14 02:30,14,924.7,924.7,923.7,924.1,22
20110301|2011-01-14 03:00,14,924,924.2,923.3,923.3,11
20110301|2011-01-14 03:30,14,923.6,923.6,921.7,922.1,30
20110301|2011-01-14 04:00,14,922.2,922.7,921.2,922.3,22
20110301|2011-01-14 04:30,14,922.4,922.4,921.8,921.8,9
20110301|2011-01-14 05:00,14,921.9,922.3,921.5,922,19
20110301|2011-01-14 05:30,14,922,922.8,921.3,922.8,24
20110301|2011-01-14 06:00,14,921.7,921.7,919.1,919.6,43
20110301|2011-01-14 06:30,14,919.6,920.8,919.4,920.6,31
20110301|2011-01-14 07:00,14,919.8,920.5,918.3,920.3,65
20110301|2011-01-14 07:30,14,920.3,921.1,917.7,920.5,169
20110301|2011-01-14 08:00,14,920.5,922.1,920.5,921.4,81
20110301|2011-01-14 08:30,14,921.3,923.3,919.9,922.9,2577
20110301|2011-01-14 09:00,14,923.2,924.7,921.8,922.1,1068
20110301|2011-01-14 09:30,14,922,924.6,921.6,923.3,786
20110301|2011-01-14 10:00,14,923.1,925.4,923.1,924.4,836
20110301|2011-01-14 10:30,14,924.5,926,923.8,925.6,588
20110301|2011-01-14 11:00,14,925.7,927.2,925.4,926.6,578
20110301|2011-01-14 11:30,14,926.6,927.7,926.2,926.5,405
20110301|2011-01-14 12:00,14,926.7,927.3,926.2,926.8,285
20110301|2011-01-14 12:30,14,926.9,928.6,926.8,928.1,423
20110301|2011-01-14 13:00,14,928.2,928.8,927.9,928,507
20110301|2011-01-14 13:30,14,928,928,926.8,927.3,656
20110301|2011-01-14 14:00,14,927.4,927.8,927,927.4,838
20110301|2011-01-14 14:30,14,927.5,929.5,927.3,928.6,2029
20110301|2011-01-14 15:00,14,928.7,930.5,928.7,930.4,894
20110301|2011-01-16 17:00,18,930,931.6,929.8,931.6,25
20110301|2011-01-16 17:30,18,931,931.3,929.5,929.5,8
20110301|2011-01-16 18:00,18,928.7,928.7,928.6,928.6,4
20110301|2011-01-16 18:30,18,928.3,928.4,928.3,928.4,6
20110301|2011-01-16 19:00,18,928.8,928.8,928.8,928.8,1
20110301|2011-01-16 19:30,18,929.5,929.5,929,929,2
20110301|2011-01-16 20:00,18,929.2,929.2,929,929,6
20110301|2011-01-16 20:30,18,928.7,928.7,928.2,928.2,4
20110301|2011-01-16 21:00,18,928.2,928.2,928.2,928.2,1
20110301|2011-01-16 21:30,18,928.1,928.1,927.5,927.9,8
20110301|2011-01-16 22:00,18,928.4,928.4,928.4,928.4,2
20110301|2011-01-16 22:30,18,927.8,927.8,927.8,927.8,1
20110301|2011-01-16 23:00,18,927.4,927.7,927.4,927.7,2
20110301|2011-01-16 23:30,18,927.9,927.9,927.9,927.9,1
20110301|2011-01-17 01:00,18,927.8,927.8,926.9,926.9,18
20110301|2011-01-17 01:30,18,927.3,927.3,927.3,927.3,1
20110301|2011-01-17 02:00,18,927.3,927.4,926.6,927.2,19
20110301|2011-01-17 02:30,18,927.6,928,927.2,927.2,32
20110301|2011-01-17 03:00,18,927,927.4,926.5,926.5,20
20110301|2011-01-17 03:30,18,926.3,926.8,926.2,926.8,20
20110301|2011-01-17 04:00,18,926.9,927.1,926.7,926.7,10
20110301|2011-01-17 04:30,18,927.6,927.6,927,927.4,14
20110301|2011-01-17 05:00,18,927.8,928.4,927.8,928.2,23
20110301|2011-01-17 05:30,18,928.1,928.4,927.5,928.1,14
20110301|2011-01-17 06:00,18,927.7,928.1,927.1,927.8,18
20110301|2011-01-17 06:30,18,928.1,928.1,928,928,4
20110301|2011-01-17 07:00,18,928.2,928.2,927.9,927.9,2
20110301|2011-01-17 07:30,18,927.6,927.6,925.7,926.4,18
20110301|2011-01-17 08:00,18,926.3,926.3,924.6,924.8,57
20110301|2011-01-17 08:30,18,925.9,926.8,925.3,925.4,184
20110301|2011-01-17 09:00,18,924.5,924.8,923.3,923.4,126
20110301|2011-01-17 09:30,18,923.4,924.4,923.2,923.5,81
20110301|2011-01-17 10:00,18,923.7,924.4,923.7,924.4,28
20110301|2011-01-17 17:00,18,924.2,925,923.3,924.6,33
20110301|2011-01-17 18:30,18,924.5,925.4,924.5,925.4,11
20110301|2011-01-17 19:00,18,925.4,926,925.4,925.7,11
20110301|2011-01-17 20:30,18,926,926,926,926,1
20110301|2011-01-17 21:00,18,926.2,926.3,926.2,926.3,2
20110301|2011-01-18 00:00,18,925.6,925.6,925.3,925.3,4
20110301|2011-01-18 01:30,18,927.2,927.2,927.2,927.2,1
20110301|2011-01-18 02:00,18,927.1,928.4,927,927.9,76
20110301|2011-01-18 02:30,18,928.1,928.7,927.9,928.3,19
20110301|2011-01-18 03:00,18,928.8,929.7,928.8,929,17
20110301|2011-01-18 03:30,18,929.2,929.8,929.1,929.7,17
20110301|2011-01-18 04:00,18,930,930,929.4,929.9,7
20110301|2011-01-18 04:30,18,929.8,930.2,929.7,930.1,33
20110301|2011-01-18 05:00,18,930.4,930.5,930.2,930.2,10
20110301|2011-01-18 05:30,18,930.2,930.5,930.1,930.5,9
20110301|2011-01-18 06:00,18,930.4,930.6,929.2,929.3,23
20110301|2011-01-18 06:30,18,929.3,929.3,928.7,929.3,21
20110301|2011-01-18 07:00,18,929.3,929.3,927.1,928.1,84
20110301|2011-01-18 07:30,18,928,928.1,927.4,927.6,37
20110301|2011-01-18 08:00,18,927.4,928.1,927.1,927.4,161
20110301|2011-01-18 08:30,18,927.5,931.1,927.5,928.2,2756
20110301|2011-01-18 09:00,18,928.2,929.2,926.7,928.1,1399
20110301|2011-01-18 09:30,18,928,928.1,926.1,926.9,925
20110301|2011-01-18 10:00,18,926.9,929.7,926.9,929.7,646
20110301|2011-01-18 10:30,18,929.8,930,929.1,929.3,666
20110301|2011-01-18 11:00,18,929.4,929.6,928.1,928.4,541
20110301|2011-01-18 11:30,18,928.5,929.6,928.4,929.2,445
20110301|2011-01-18 12:00,18,929.3,930.1,929.2,930.1,455
20110301|2011-01-18 12:30,18,930.1,930.7,929.5,930,478
20110301|2011-01-18 13:00,18,930,931.3,929.6,931.2,403
20110301|2011-01-18 13:30,18,931.3,932.4,931,932.4,649
20110301|2011-01-18 14:00,18,932.4,932.5,931.4,932.1,513
20110301|2011-01-18 14:30,18,932.1,936.8,932,936.3,3624
20110301|2011-01-18 15:00,18,936.4,939.4,936.1,939.2,1639
20110301|2011-01-18 15:30,19,939.4,940.8,938.6,938.7,217
20110301|2011-01-18 16:00,19,938.6,938.6,938.2,938.6,8
20110301|2011-01-18 17:00,19,938.7,938.7,938,938,8
20110301|2011-01-18 18:00,19,937.7,937.9,937.7,937.9,3
20110301|2011-01-18 18:30,19,937.9,938.6,937.9,938.6,4
20110301|2011-01-18 19:00,19,939,939.4,938.6,939.1,14
20110301|2011-01-18 19:30,19,938.6,938.6,938.6,938.6,1
20110301|2011-01-18 20:00,19,938.4,938.5,938.4,938.5,3
20110301|2011-01-18 21:00,19,939.5,939.5,939.5,939.5,2
20110301|2011-01-18 22:30,19,938.8,939,938.6,939,5
20110301|2011-01-18 23:00,19,939,939.3,939,939.3,4
20110301|2011-01-18 23:30,19,939.1,939.6,938.9,939.6,11
20110301|2011-01-19 00:00,19,939.6,939.9,939.5,939.9,5
20110301|2011-01-19 00:30,19,940.2,940.4,940.2,940.4,3
20110301|2011-01-19 01:00,19,940,940,939.1,939.1,5
20110301|2011-01-19 01:30,19,938.6,938.8,938.6,938.8,8
20110301|2011-01-19 02:00,19,938.9,938.9,937.9,938.2,44
20110301|2011-01-19 02:30,19,938.7,938.7,937.8,937.8,44
20110301|2011-01-19 03:00,19,937.9,937.9,937.3,937.7,22
20110301|2011-01-19 03:30,19,937.9,938.6,937.6,937.9,28
20110301|2011-01-19 04:00,19,937.6,937.6,937.2,937.2,7
20110301|2011-01-19 04:30,19,937.5,938.8,937.5,938.1,22
20110301|2011-01-19 05:00,19,938,938.3,937.3,937.3,14
20110301|2011-01-19 05:30,19,937.5,937.9,937.1,937.7,14
20110301|2011-01-19 06:00,19,937.4,938.3,937.4,938,70
20110301|2011-01-19 06:30,19,938.4,939.5,938.2,939.5,23
20110301|2011-01-19 07:00,19,939.3,939.4,935.9,936,238
20110301|2011-01-19 07:30,19,936.3,937.4,935.9,936.1,229
20110301|2011-01-19 08:00,19,936.1,937,935.4,936.4,359
20110301|2011-01-19 08:30,19,936.5,937.5,931.1,932,3026
20110301|2011-01-19 09:00,19,932,934.3,929.9,930.8,1973
20110301|2011-01-19 09:30,19,930.7,930.8,927.8,930,1353
20110301|2011-01-19 10:00,19,930,930.4,928.1,928.6,999
20110301|2011-01-19 10:30,19,928.6,930,928,928.5,786
20110301|2011-01-19 11:00,19,928.5,929.4,928,928.7,696
20110301|2011-01-19 11:30,19,928.8,928.8,925.9,926.8,1144
20110301|2011-01-19 12:00,19,926.7,928.1,925.7,927.7,770
20110301|2011-01-19 12:30,19,927.6,928.4,926.4,927.1,631
20110301|2011-01-19 13:00,19,927,927.1,924.2,924.5,1402
20110301|2011-01-19 13:30,19,924.5,925.2,921.9,923,1272
20110301|2011-01-19 14:00,19,922.9,923.7,920.7,922,1203
20110301|2011-01-19 14:30,19,922.1,922.8,920.3,922.8,2936
20110301|2011-01-19 15:00,19,922.8,924.2,922.5,923.4,909
20110301|2011-01-19 15:30,20,923.7,923.7,922.4,922.5,51
20110301|2011-01-19 16:00,20,922.1,922.4,922.1,922.1,8
20110301|2011-01-19 17:00,20,922.1,922.4,922.1,922.3,3
20110301|2011-01-19 17:30,20,922.3,922.7,922.3,922.7,4
20110301|2011-01-19 18:00,20,922.3,922.7,921.9,921.9,20
20110301|2011-01-19 18:30,20,923.6,923.6,923.5,923.5,2
20110301|2011-01-19 19:00,20,924.7,924.9,923.4,923.4,8
20110301|2011-01-19 19:30,20,922.9,923.5,922.9,923.5,11
20110301|2011-01-19 20:00,20,923.5,923.5,923.5,923.5,1
20110301|2011-01-19 20:30,20,923.1,923.5,923.1,923.5,3
20110301|2011-01-19 21:00,20,923.5,923.5,923.5,923.5,3
20110301|2011-01-19 22:00,20,923,923,923,923,3
20110301|2011-01-19 22:30,20,923.2,923.2,923,923,2
20110301|2011-01-19 23:30,20,923,923,923,923,5
20110301|2011-01-20 00:30,20,921.9,921.9,920.9,921.4,7
20110301|2011-01-20 01:00,20,921.1,921.1,921.1,921.1,1
20110301|2011-01-20 02:00,20,921.2,921.7,919.8,919.8,30
20110301|2011-01-20 02:30,20,920,920.8,920,920.7,21
20110301|2011-01-20 03:00,20,921,923.7,921,922.6,36
20110301|2011-01-20 03:30,20,923,923,921.9,922.4,47
20110301|2011-01-20 04:00,20,922.6,923.2,921,921.2,18
20110301|2011-01-20 04:30,20,921.7,921.8,920.4,920.6,33
20110301|2011-01-20 05:00,20,920.4,921.2,919.5,921.2,21
20110301|2011-01-20 05:30,20,920.1,921,920,920.6,18
20110301|2011-01-20 06:00,20,921,921.4,918.6,918.7,38
20110301|2011-01-20 06:30,20,918.8,920.4,918.1,918.1,105
20110301|2011-01-20 07:00,20,918.5,919.5,916.4,917.2,184
20110301|2011-01-20 07:30,20,918.4,921,917.9,920.8,271
20110301|2011-01-20 08:00,20,920.7,920.8,919.2,919.3,395
20110301|2011-01-20 08:30,20,919.3,921.3,913.4,920.3,3913
20110301|2011-01-20 09:00,20,920.3,923.1,917.1,918.4,2162
20110301|2011-01-20 09:30,20,918.4,919.5,913.8,913.9,1555
20110301|2011-01-20 10:00,20,913.8,915.2,912.1,912.4,1414
20110301|2011-01-20 10:30,20,912.3,913,910.9,912.9,850
20110301|2011-01-20 11:00,20,912.8,915,912.7,914.1,651
20110301|2011-01-20 11:30,20,914,915.6,914,914.9,513
20110301|2011-01-20 12:00,20,914.8,914.9,912.6,913.3,620
20110301|2011-01-20 12:30,20,913.2,915.5,912.9,915.5,589
20110301|2011-01-20 13:00,20,915.4,917.5,914.4,916.4,1195
20110301|2011-01-20 13:30,20,916.3,918.2,916.2,917.6,825
20110301|2011-01-20 14:00,20,917.5,917.5,914.5,914.8,979
20110301|2011-01-20 14:30,20,914.8,915.9,913.9,915.5,2715
20110301|2011-01-20 15:00,20,915.8,916.6,913.8,913.9,788
20110301|2011-01-20 15:30,21,914.6,915.6,914.6,915.6,58
20110301|2011-01-20 16:00,21,915.6,916.3,915.6,915.9,4
20110301|2011-01-20 17:00,21,915.7,915.7,915.7,915.7,1
20110301|2011-01-20 18:00,21,914.4,914.4,913.2,913.2,5
20110301|2011-01-20 18:30,21,913.3,913.3,913.3,913.3,1
20110301|2011-01-20 19:00,21,912.8,913,912.8,913,2
20110301|2011-01-20 19:30,21,912.7,912.7,912.7,912.7,1
20110301|2011-01-20 20:30,21,912.9,913.6,912.9,913.6,2
20110301|2011-01-20 21:00,21,915,915.3,914.9,914.9,4
20110301|2011-01-20 22:00,21,913.8,913.8,913.8,913.8,1
20110301|2011-01-20 22:30,21,914.2,914.2,914,914,4
20110301|2011-01-20 23:00,21,913.1,913.1,913.1,913.1,1
20110301|2011-01-21 00:00,21,913.4,913.4,913.4,913.4,1
20110301|2011-01-21 00:30,21,913.4,913.7,913.3,913.6,9
20110301|2011-01-21 01:30,21,913.1,913.1,912.5,912.5,4
20110301|2011-01-21 02:00,21,913.2,913.7,912.7,913.2,45
20110301|2011-01-21 02:30,21,913.9,913.9,913.7,913.7,2
20110301|2011-01-21 03:00,21,913.9,914.4,913,914.4,11
20110301|2011-01-21 03:30,21,914.7,915.4,913.8,915.4,16
20110301|2011-01-21 04:00,21,915.3,916.6,914.5,916.4,19
20110301|2011-01-21 04:30,21,916.4,917.7,916.4,917.3,15
20110301|2011-01-21 05:00,21,916.6,916.6,916.5,916.5,2
20110301|2011-01-21 05:30,21,916.7,918,916.6,918,17
20110301|2011-01-21 06:00,21,917.7,918.2,917.7,917.9,6
20110301|2011-01-21 06:30,21,918.5,919.4,918.5,919.4,15
20110301|2011-01-21 07:00,21,918.9,919.6,918.6,919.6,24
20110301|2011-01-21 07:30,21,920,920,918.6,919.6,34
20110301|2011-01-21 08:00,21,920.1,921.8,920,921.4,179
20110301|2011-01-21 08:30,21,921.5,921.9,917.6,920.5,3529
20110301|2011-01-21 09:00,21,920.6,920.9,917.5,918.1,1355
20110301|2011-01-21 09:30,21,918.1,918.8,916.7,917.3,1199
20110301|2011-01-21 10:00,21,917.2,918,914.4,915.8,931
20110301|2011-01-21 10:30,21,915.8,916.3,913.3,914.8,855
20110301|2011-01-21 11:00,21,914.8,915.9,913.7,915.6,684
20110301|2011-01-21 11:30,21,915.5,915.7,912.7,914.2,881
20110301|2011-01-21 12:00,21,914.2,915.2,913.4,913.8,510
20110301|2011-01-21 12:30,21,913.8,914.6,913.3,914.2,381
20110301|2011-01-21 13:00,21,914.4,914.9,913.2,914.1,466
20110301|2011-01-21 13:30,21,914,915.6,913.9,914.1,549
20110301|2011-01-21 14:00,21,914.1,914.8,913.5,913.6,457
20110301|2011-01-21 14:30,21,913.6,913.8,911.7,912.2,2552
20110301|2011-01-21 15:00,21,912.2,913,911.8,912.8,630
20110301|2011-01-23 17:00,24,913.7,915.7,911.3,912,28
20110301|2011-01-23 18:00,24,912.6,912.6,912,912,6
20110301|2011-01-23 19:00,24,912.9,913.4,912.9,913.4,2
20110301|2011-01-23 20:00,24,914.5,915,914.5,914.8,3
20110301|2011-01-24 01:30,24,915.6,915.7,915.4,915.7,4
20110301|2011-01-24 02:00,24,914.8,915.6,913.2,913.7,60
20110301|2011-01-24 02:30,24,913.5,913.8,911.7,912.5,55
20110301|2011-01-24 03:00,24,912.7,912.8,910.8,911.9,17
20110301|2011-01-24 03:30,24,912.2,913.1,912.2,913.1,10
20110301|2011-01-24 04:00,24,913,913,912,912.6,16
20110301|2011-01-24 04:30,24,912,912.4,912,912.4,4
20110301|2011-01-24 05:00,24,911.9,911.9,911.9,911.9,1
20110301|2011-01-24 05:30,24,911.5,911.5,911.2,911.4,6
20110301|2011-01-24 06:00,24,912,912.3,910.3,911.4,18
20110301|2011-01-24 06:30,24,911.5,912.8,911.5,912.8,8
20110301|2011-01-24 07:00,24,913.2,913.2,912.2,912.8,12
20110301|2011-01-24 07:30,24,913.2,913.7,913.1,913.5,38
20110301|2011-01-24 08:00,24,913.2,913.6,912.6,912.8,49
20110301|2011-01-24 08:30,24,912.9,916.7,912.9,913,2604
20110301|2011-01-24 09:00,24,913.1,915.4,912.7,914.6,1320
20110301|2011-01-24 09:30,24,914.7,916,914,915.7,946
20110301|2011-01-24 10:00,24,915.6,918.7,915.3,918.5,1172
20110301|2011-01-24 10:30,24,918.5,920.4,917.9,919.5,1154
20110301|2011-01-24 11:00,24,919.5,921.3,919.5,919.9,726
20110301|2011-01-24 11:30,24,919.8,920.8,919.4,919.6,509
20110301|2011-01-24 12:00,24,919.6,921.8,919.5,920.7,802
20110301|2011-01-24 12:30,24,920.8,922.2,920.5,921,765
20110301|2011-01-24 13:00,24,921.1,922.8,920.6,921.8,671
20110301|2011-01-24 13:30,24,921.8,922.3,921,921.7,1001
20110301|2011-01-24 14:00,24,921.5,922,919.3,919.3,1348
20110301|2011-01-24 14:30,24,919.4,920.7,919.4,920,2251
20110301|2011-01-24 15:00,24,920,920.6,919.3,920.1,935
20110301|2011-01-24 15:30,25,919.7,919.7,919.5,919.5,8
20110301|2011-01-24 16:00,25,919.6,919.6,919.6,919.6,2
20110301|2011-01-24 17:00,25,919.4,919.7,919.4,919.7,6
20110301|2011-01-24 18:00,25,919.5,920,919.5,920,10
20110301|2011-01-24 19:00,25,919.9,920.5,919.9,920.5,4
20110301|2011-01-24 20:00,25,919.9,919.9,919.9,919.9,1
20110301|2011-01-24 21:00,25,920.1,920.1,920.1,920.1,1
20110301|2011-01-24 21:30,25,920.5,920.5,920.5,920.5,1
20110301|2011-01-24 22:00,25,920.4,920.4,920.4,920.4,1
20110301|2011-01-24 23:00,25,920.4,920.4,920.4,920.4,4
20110301|2011-01-24 23:30,25,921,921,920.9,920.9,4
20110301|2011-01-25 00:00,25,922.1,922.1,922.1,922.1,3
20110301|2011-01-25 00:30,25,920.9,920.9,920.9,920.9,1
20110301|2011-01-25 01:00,25,920,921.1,920,921.1,7
20110301|2011-01-25 01:30,25,922,922,922,922,3
20110301|2011-01-25 02:00,25,920.6,921.1,919.8,919.8,20
20110301|2011-01-25 02:30,25,919.4,919.6,918.1,919.5,19
20110301|2011-01-25 03:00,25,919.1,919.9,918.9,918.9,10
20110301|2011-01-25 03:30,25,918.6,918.6,915.5,916.1,45
20110301|2011-01-25 04:00,25,916.9,916.9,916.2,916.5,8
20110301|2011-01-25 04:30,25,916.4,916.4,915.5,915.5,10
20110301|2011-01-25 05:00,25,916.3,917,915.9,917,22
20110301|2011-01-25 05:30,25,917.3,917.4,916.5,917,6
20110301|2011-01-25 06:00,25,916.9,916.9,916.2,916.7,18
20110301|2011-01-25 06:30,25,916.9,917,915.8,916.6,61
20110301|2011-01-25 07:00,25,915.6,915.8,915,915.3,27
20110301|2011-01-25 07:30,25,915,915.5,914.5,914.9,45
20110301|2011-01-25 08:00,25,914.6,916.5,914.2,915.7,116
20110301|2011-01-25 08:30,25,915.6,918.6,914.3,918.6,2733
20110301|2011-01-25 09:00,25,918.3,919.1,915,916.2,2473
20110301|2011-01-25 09:30,25,916.1,919.7,916.1,919.3,1227
20110301|2011-01-25 10:00,25,919.4,919.5,914,914.1,1734
20110301|2011-01-25 10:30,25,914.1,915.2,913.1,914.7,1288
20110301|2011-01-25 11:00,25,914.8,918.3,914.8,917.4,1010
20110301|2011-01-25 11:30,25,917.7,919.1,916.7,918.2,1156
20110301|2011-01-25 12:00,25,918.1,918.5,917.2,917.7,464
20110301|2011-01-25 12:30,25,917.8,919.1,916.8,918.3,474
20110301|2011-01-25 13:00,25,918.2,918.3,914.1,914.7,1427
20110301|2011-01-25 13:30,25,914.6,916.2,914.1,915.7,1101
20110301|2011-01-25 14:00,25,915.7,919.3,915.3,918.9,1960
20110301|2011-01-25 14:30,25,919,921.8,917.7,921.7,2388
20110301|2011-01-25 15:00,25,921.8,922.6,921.3,922,819
20110301|2011-01-25 15:30,26,922.2,922.4,922,922.2,125
20110301|2011-01-25 16:00,26,922.2,922.2,922.2,922.2,2
20110301|2011-01-25 17:00,26,922.2,922.2,922.2,922.2,5
20110301|2011-01-25 17:30,26,922.2,922.2,921.3,921.6,16
20110301|2011-01-25 19:30,26,922.6,922.6,922.2,922.5,5
20110301|2011-01-25 20:00,26,923.4,924,923.4,924,4
20110301|2011-01-25 20:30,26,924.7,925,924.5,924.5,11
20110301|2011-01-25 22:00,26,924,924,924,924,1
20110301|2011-01-25 23:00,26,924.8,925.5,924.4,925.5,5
20110301|2011-01-25 23:30,26,925.1,925.7,924.4,925.3,11
20110301|2011-01-26 01:00,26,924.6,925.1,924.5,924.5,16
20110301|2011-01-26 01:30,26,923.9,923.9,923.9,923.9,1
20110301|2011-01-26 02:00,26,924.2,924.8,923.8,924.6,48
20110301|2011-01-26 02:30,26,924.4,926.4,924.4,925.6,35
20110301|2011-01-26 03:00,26,925.7,927,925.7,925.8,46
20110301|2011-01-26 03:30,26,926.4,927,926.2,926.5,15
20110301|2011-01-26 04:00,26,926.2,926.3,926.2,926.2,4
20110301|2011-01-26 04:30,26,926.2,926.4,926.2,926.4,3
20110301|2011-01-26 05:00,26,926.9,927.7,926.7,926.7,12
20110301|2011-01-26 05:30,26,927.2,927.2,927,927,5
20110301|2011-01-26 06:00,26,927.2,927.6,926.1,926.3,21
20110301|2011-01-26 06:30,26,926.3,926.7,926.3,926.5,30
20110301|2011-01-26 07:00,26,926.5,926.5,925.9,926,48
20110301|2011-01-26 07:30,26,925.8,925.8,924.3,924.8,41
20110301|2011-01-26 08:00,26,925.1,925.7,924,924.1,121
20110301|2011-01-26 08:30,26,924.1,925.3,921.2,922.6,2577
20110301|2011-01-26 09:00,26,922.7,931.3,922.7,931,3497
20110301|2011-01-26 09:30,26,930.9,933.4,929,929.7,2318
20110301|2011-01-26 10:00,26,929.6,931.4,927.7,927.8,1337
20110301|2011-01-26 10:30,26,927.8,928.8,926.9,927.6,1278
20110301|2011-01-26 11:00,26,927.6,929,927,927.4,1539
20110301|2011-01-26 11:30,26,927.4,928.5,926.6,928.2,1027
20110301|2011-01-26 12:00,26,928.2,928.4,926.5,926.5,1835
20110301|2011-01-26 12:30,26,926.7,928.6,926.6,927.8,533
20110301|2011-01-26 13:00,26,927.7,929.6,926.1,927.5,936
20110301|2011-01-26 13:30,26,927.4,930,926.4,929.3,1630
20110301|2011-01-26 14:00,26,929.1,930.4,928.3,929.3,997
20110301|2011-01-26 14:30,26,929.4,929.8,927.6,929.3,1479
20110301|2011-01-26 15:00,26,929.2,929.9,928.2,928.8,769
20110301|2011-01-26 15:30,27,928.9,928.9,928.5,928.9,12
20110301|2011-01-26 16:00,27,928.2,928.2,928.2,928.2,2
20110301|2011-01-26 17:00,27,928.7,928.7,928.7,928.7,1
20110301|2011-01-26 17:30,27,927.7,927.7,927.6,927.6,4
20110301|2011-01-26 18:00,27,928.6,928.6,928.6,928.6,1
20110301|2011-01-26 19:30,27,929,929,929,929,1
20110301|2011-01-26 20:00,27,928.1,928.1,928.1,928.1,1
20110301|2011-01-27 01:00,27,929.9,930.2,929.9,930.2,3
20110301|2011-01-27 01:30,27,928.2,928.2,926.1,927,6
20110301|2011-01-27 02:00,27,926.7,927.6,926.1,927.5,21
20110301|2011-01-27 02:30,27,928.5,928.5,926.5,926.7,3
20110301|2011-01-27 03:00,27,927,927,927,927,3
20110301|2011-01-27 03:30,27,927.9,928.6,927.9,928.5,4
20110301|2011-01-27 04:00,27,930,930.2,930,930.2,3
20110301|2011-01-27 04:30,27,929.6,930.6,929.6,929.6,6
20110301|2011-01-27 05:30,27,929.1,929.2,927.3,928.5,10
20110301|2011-01-27 06:30,27,929.2,931,929.2,930.1,8
20110301|2011-01-27 07:00,27,930.3,931.1,930,930.1,21
20110301|2011-01-27 07:30,27,929.2,929.2,926.9,927.8,62
20110301|2011-01-27 08:00,27,927.5,929.5,927.5,928.8,137
20110301|2011-01-27 08:30,27,928.8,933.3,928.4,933.1,2114
20110301|2011-01-27 09:00,27,933.1,934.3,931.3,932.5,1227
20110301|2011-01-27 09:30,27,932.5,933.8,930.9,932.6,902
20110301|2011-01-27 10:00,27,932.7,932.9,928.1,928.8,1111
20110301|2011-01-27 10:30,27,928.9,932.4,928.4,931.4,1007
20110301|2011-01-27 11:00,27,931.6,933.6,931.2,933,687
20110301|2011-01-27 11:30,27,933,934.7,932.4,934.2,583
20110301|2011-01-27 12:00,27,934.2,935.2,933.6,934.1,399
20110301|2011-01-27 12:30,27,934.1,934.6,933.1,934.5,550
20110301|2011-01-27 13:00,27,934.6,934.6,932.8,932.8,536
20110301|2011-01-27 13:30,27,932.9,935.4,932.9,935.1,983
20110301|2011-01-27 14:00,27,935,935.2,933.6,934.7,545
20110301|2011-01-27 14:30,27,934.8,935.7,933.2,933.2,2574
20110301|2011-01-27 15:00,27,933.2,934.1,932.9,933.5,420
20110301|2011-01-27 15:30,28,933,933.4,932.4,933.4,27
20110301|2011-01-27 16:00,28,932.7,932.8,932.6,932.7,8
20110301|2011-01-27 17:00,28,932,932,932,932,2
20110301|2011-01-27 18:30,28,932.5,932.5,932,932,3
20110301|2011-01-27 19:30,28,931.6,931.6,931.2,931.2,2
20110301|2011-01-27 20:00,28,931,931,930.4,930.4,4
20110301|2011-01-27 20:30,28,929.8,929.8,929.8,929.8,1
20110301|2011-01-28 01:30,28,931.1,931.1,930.7,930.7,4
20110301|2011-01-28 02:00,28,930.4,930.4,929.1,929.1,12
20110301|2011-01-28 02:30,28,930.8,931.4,930.8,931.3,5
20110301|2011-01-28 03:00,28,930.9,930.9,930.7,930.8,10
20110301|2011-01-28 03:30,28,931.1,931.1,931.1,931.1,2
20110301|2011-01-28 04:00,28,932.4,932.6,931.6,931.6,9
20110301|2011-01-28 04:30,28,931.8,932,931.8,932,4
20110301|2011-01-28 05:00,28,932.2,933.2,932.2,933.1,6
20110301|2011-01-28 05:30,28,933,933.3,933,933.1,5
20110301|2011-01-28 06:00,28,933.1,934.7,932.2,933.8,80
20110301|2011-01-28 06:30,28,934.1,934.1,934.1,934.1,1
20110301|2011-01-28 07:00,28,933.9,934.4,933.6,933.8,16
20110301|2011-01-28 07:30,28,933.6,935.4,932.6,933.8,142
20110301|2011-01-28 08:00,28,933.4,934.5,933.4,934.5,74
20110301|2011-01-28 08:30,28,934.5,936.2,932.7,933.1,1892
20110301|2011-01-28 09:00,28,933.2,933.2,925,925.1,2379
20110301|2011-01-28 09:30,28,925,926.7,923,923.7,2517
20110301|2011-01-28 10:00,28,923.5,925.1,921.5,923.3,2069
20110301|2011-01-28 10:30,28,923.2,923.2,916.5,917,2114
20110301|2011-01-28 11:00,28,917,918.7,914.5,917.3,1536
20110301|2011-01-28 11:30,28,917.2,920.7,916.9,920.1,908
20110301|2011-01-28 12:00,28,920.2,920.2,916.3,916.8,984
20110301|2011-01-28 12:30,28,917,919.3,915.7,919.1,1187
20110301|2011-01-28 13:00,28,919.1,919.2,917.3,918.1,716
20110301|2011-01-28 13:30,28,918.1,920.2,917.8,919.3,910
20110301|2011-01-28 14:00,28,919.2,919.9,916,916.3,1329
20110301|2011-01-28 14:30,28,916.3,917.1,914.9,916,2659
20110301|2011-01-28 15:00,28,916,917.6,915.8,916,567
20110301|2011-01-30 17:00,31,915,915.8,908.9,910.3,49
20110301|2011-01-30 17:30,31,910,910,910,910,2
20110301|2011-01-30 18:00,31,911.6,913.1,911.6,913.1,3
20110301|2011-01-30 19:00,31,913.6,915.5,913.6,915.5,22
20110301|2011-01-30 19:30,31,915,916.3,914.4,916.3,19
20110301|2011-01-30 20:00,31,915.4,915.4,915.4,915.4,1
20110301|2011-01-30 20:30,31,917.2,917.8,917.2,917.8,16
20110301|2011-01-30 21:00,31,917.1,917.2,916.4,916.4,10
20110301|2011-01-30 21:30,31,915.6,915.6,915.4,915.4,3
20110301|2011-01-30 22:30,31,917.8,918.6,917.8,918.4,18
20110301|2011-01-30 23:00,31,918.2,918.2,917.8,917.8,2
20110301|2011-01-30 23:30,31,918.9,919.2,917.8,918.6,12
20110301|2011-01-31 00:00,31,918.5,918.5,917.8,918,7
20110301|2011-01-31 00:30,31,918,918,918,918,1
20110301|2011-01-31 01:00,31,917.6,918,917.1,917.1,8
20110301|2011-01-31 01:30,31,918.1,918.9,917.8,918,10
20110301|2011-01-31 02:00,31,917.8,917.8,916,916.3,15
20110301|2011-01-31 02:30,31,916.4,916.4,913,913.5,53
20110301|2011-01-31 03:00,31,914,915.1,913.8,913.8,11
20110301|2011-01-31 03:30,31,914.7,915.5,914.5,915.5,10
20110301|2011-01-31 04:00,31,916.5,917.8,916.2,917.8,32
20110301|2011-01-31 04:30,31,917.9,918.3,917.2,917.8,10
20110301|2011-01-31 05:00,31,918.7,919.1,918.3,918.5,16
20110301|2011-01-31 05:30,31,917.4,917.4,917.4,917.4,1
20110301|2011-01-31 06:00,31,917.1,918.7,917.1,918.7,13
20110301|2011-01-31 06:30,31,919.1,919.9,919,919.9,7
20110301|2011-01-31 07:00,31,920.2,920.9,920.1,920.6,88
20110301|2011-01-31 07:30,31,920.7,920.8,920,920.5,45
20110301|2011-01-31 08:00,31,920.4,921.2,919.4,919.7,45
20110301|2011-01-31 08:30,31,919.9,921.1,917.3,918.2,3927
20110301|2011-01-31 09:00,31,918.1,922.5,917.7,922.5,1962
20110301|2011-01-31 09:30,31,922.5,924.9,922.1,924.2,1321
20110301|2011-01-31 10:00,31,924.2,925.5,923.9,924.9,1003
20110301|2011-01-31 10:30,31,925,925.6,924,925.2,1215
20110301|2011-01-31 11:00,31,925.2,929,925.2,928.7,1148
20110301|2011-01-31 11:30,31,928.7,929.1,926.2,926.8,787
20110301|2011-01-31 12:00,31,926.7,928,926.6,927.7,793
20110301|2011-01-31 12:30,31,927.6,928.2,926.3,927.8,603
20110301|2011-01-31 13:00,31,928,928.4,924.5,924.5,700
20110301|2011-01-31 13:30,31,924.6,924.9,922.1,923.8,926
20110301|2011-01-31 14:00,31,923.7,925.4,923.6,923.7,649
20110301|2011-01-31 14:30,31,923.5,924.4,922.6,922.8,3953
20110301|2011-01-31 15:00,31,922.8,924.9,922.6,924.4,1006
20110301|2011-01-31 15:30,1,924.4,924.6,923.6,924.6,37
20110301|2011-01-31 16:00,1,924.4,924.5,924,924,54
20110301|2011-01-31 17:00,1,923.8,923.8,923.8,923.8,3
20110301|2011-01-31 19:00,1,925.1,925.9,925.1,925.9,14
20110301|2011-01-31 19:30,1,925.9,926.4,925.9,926.3,3
20110301|2011-01-31 20:00,1,926.3,929.3,925.7,927.6,49
20110301|2011-01-31 20:30,1,926.9,926.9,926.3,926.3,6
20110301|2011-01-31 22:00,1,927.5,927.5,927.5,927.5,1
20110301|2011-01-31 23:00,1,926.3,926.3,926.3,926.3,1
20110301|2011-01-31 23:30,1,926,926.5,926,926.1,6
20110301|2011-02-01 00:00,1,926.7,927,926.7,927,6
20110301|2011-02-01 01:00,1,926.3,927.4,925.8,926.9,13
20110301|2011-02-01 01:30,1,927.9,927.9,927.5,927.5,3
20110301|2011-02-01 02:00,1,927.3,927.7,926.2,926.3,39
20110301|2011-02-01 02:30,1,925.9,926.8,925.7,926.1,7
20110301|2011-02-01 03:00,1,926.1,927,926,926.9,41
20110301|2011-02-01 03:30,1,927.4,928.4,926.9,928.3,19
20110301|2011-02-01 04:00,1,928.3,929.1,928.1,928.1,19
20110301|2011-02-01 04:30,1,928.3,929,928.2,929,7
20110301|2011-02-01 05:00,1,929.2,929.2,929.2,929.2,2
20110301|2011-02-01 05:30,1,929.3,929.5,929.1,929.3,13
20110301|2011-02-01 06:00,1,929.2,929.3,927.9,927.9,34
20110301|2011-02-01 06:30,1,928.1,929.6,927.6,929.3,79
20110301|2011-02-01 07:00,1,929.2,930.2,929,929.6,101
20110301|2011-02-01 07:30,1,929.7,929.8,929.5,929.7,38
20110301|2011-02-01 08:00,1,929.7,930.5,929.3,930.2,131
20110301|2011-02-01 08:30,1,930.1,933,929.4,932.1,2899
20110301|2011-02-01 09:00,1,932,933,930.2,932.2,1970
20110301|2011-02-01 09:30,1,932.1,934.4,931.9,934.2,1606
20110301|2011-02-01 10:00,1,934.1,934.9,932.6,933.4,1029
20110301|2011-02-01 10:30,1,933.4,936.9,933.4,936,1717
20110301|2011-02-01 11:00,1,936.2,938.3,935.7,937.5,1077
20110301|2011-02-01 11:30,1,937.6,939.2,937.1,939.2,1203
20110301|2011-02-01 12:00,1,939.3,939.6,938.1,938.5,573
20110301|2011-02-01 12:30,1,938.6,938.7,937.4,937.5,385
20110301|2011-02-01 13:00,1,937.6,938,937.1,937.2,515
20110301|2011-02-01 13:30,1,937.3,937.9,936.4,937.5,860
20110301|2011-02-01 14:00,1,937.7,938.6,937.2,938.4,721
20110301|2011-02-01 14:30,1,938.5,938.8,936.9,937,2278
20110301|2011-02-01 15:00,1,937.1,937.2,935.7,936.9,775
20110301|2011-02-01 15:30,2,935.9,936.4,935.9,936.4,13
20110301|2011-02-01 16:00,2,936.9,936.9,936.3,936.5,16
20110301|2011-02-01 17:00,2,936.5,936.5,935.2,935.3,4
20110301|2011-02-01 19:00,2,936.1,936.1,936.1,936.1,2
20110301|2011-02-01 19:30,2,937.3,937.3,937.3,937.3,1
20110301|2011-02-01 20:00,2,937.1,937.1,936.6,936.6,7
20110301|2011-02-01 20:30,2,937,937.4,937,937,3
20110301|2011-02-01 21:30,2,936.9,936.9,936.9,936.9,1
20110301|2011-02-01 22:00,2,936.5,936.5,936.5,936.5,1
20110301|2011-02-01 22:30,2,936.2,936.2,936.2,936.2,1
20110301|2011-02-02 01:00,2,936.9,937.2,936.9,937,8
20110301|2011-02-02 02:00,2,937,938.4,937,938.2,11
20110301|2011-02-02 02:30,2,938.4,939.3,938.4,939.3,20
20110301|2011-02-02 03:00,2,938.5,938.5,937.7,937.8,13
20110301|2011-02-02 03:30,2,937.7,938,937.7,938,10
20110301|2011-02-02 04:00,2,938.6,938.6,938.4,938.5,5
20110301|2011-02-02 04:30,2,938.6,938.8,938.3,938.8,11
20110301|2011-02-02 05:00,2,939.3,939.5,938.7,938.7,8
20110301|2011-02-02 05:30,2,938.8,938.8,937.6,937.6,14
20110301|2011-02-02 06:00,2,937.2,938.2,936.8,938,13
20110301|2011-02-02 06:30,2,937.4,938,937.2,937.2,18
20110301|2011-02-02 07:00,2,937.1,937.3,936.4,936.5,34
20110301|2011-02-02 07:30,2,935.9,936.4,935.5,935.7,92
20110301|2011-02-02 08:00,2,935.8,935.8,933.5,935.4,101
20110301|2011-02-02 08:30,2,935.6,941,934.8,940.9,2794
20110301|2011-02-02 09:00,2,941,941,937.9,940.5,1602
20110301|2011-02-02 09:30,2,940.3,941.3,938.9,940.5,1212
20110301|2011-02-02 10:00,2,940.4,940.4,938.1,938.9,754
20110301|2011-02-02 10:30,2,938.9,940.2,938.5,940,717
20110301|2011-02-02 11:00,2,940.1,940.2,936.7,936.8,647
20110301|2011-02-02 11:30,2,936.8,938.4,936.7,937.2,594
20110301|2011-02-02 12:00,2,937.3,937.9,937,937.5,404
20110301|2011-02-02 12:30,2,937.5,937.7,936.4,936.8,414
20110301|2011-02-02 13:00,2,936.8,937.4,936.2,937.3,594
20110301|2011-02-02 13:30,2,937.3,938.2,936.7,937.7,550
20110301|2011-02-02 14:00,2,937.6,938.4,936.6,936.6,466
20110301|2011-02-02 14:30,2,936.6,936.6,935.2,935.4,1428
20110301|2011-02-02 15:00,2,935.3,936.5,934.9,934.9,476
20110301|2011-02-02 15:30,3,935.1,935.3,934.4,935.3,24
20110301|2011-02-02 17:30,3,936,936.1,936,936.1,17
20110301|2011-02-02 18:00,3,936,936,936,936,1
20110301|2011-02-02 19:00,3,935.8,936.2,935.8,935.8,7
20110301|2011-02-02 19:30,3,936,936,936,936,2
20110301|2011-02-02 21:00,3,935,935,933.2,933.3,19
20110301|2011-02-02 22:00,3,933,933,932.2,932.9,18
20110301|2011-02-02 22:30,3,933.7,933.7,933.7,933.7,1
20110301|2011-02-02 23:00,3,933.9,934.2,933.9,934.2,3
20110301|2011-02-02 23:30,3,934.2,934.7,934.2,934.7,5
20110301|2011-02-03 00:30,3,934.3,934.3,934.1,934.1,2
20110301|2011-02-03 01:00,3,934.4,934.5,934,934,7
20110301|2011-02-03 01:30,3,934.9,936,934.9,935.9,5
20110301|2011-02-03 02:00,3,935.8,936.8,934.9,934.9,51
20110301|2011-02-03 02:30,3,935,935,933.3,934.6,13
20110301|2011-02-03 03:00,3,934.3,936.3,934.3,935.8,36
20110301|2011-02-03 03:30,3,936,936,935.4,935.6,4
20110301|2011-02-03 04:00,3,935.9,936.7,935.9,936.5,12
20110301|2011-02-03 04:30,3,936.2,936.4,936.1,936.3,7
20110301|2011-02-03 05:00,3,935.7,935.7,934.6,934.9,19
20110301|2011-02-03 05:30,3,934.6,934.8,934,934,24
20110301|2011-02-03 06:00,3,934,934.2,934,934.2,6
20110301|2011-02-03 06:30,3,934.2,934.4,933.9,933.9,15
20110301|2011-02-03 07:00,3,934.1,934.1,932.1,933.2,65
20110301|2011-02-03 07:30,3,933.7,934.1,932.9,933.2,98
20110301|2011-02-03 08:00,3,933.6,935.1,933.6,935,119
20110301|2011-02-03 08:30,3,934.9,937.5,933.8,935.8,2298
20110301|2011-02-03 09:00,3,936,937.3,927.8,932,2765
20110301|2011-02-03 09:30,3,932,934.4,930.6,933.3,2382
20110301|2011-02-03 10:00,3,933.4,933.8,931.4,933.5,884
20110301|2011-02-03 10:30,3,933.4,937.4,933.3,937.2,1458
20110301|2011-02-03 11:00,3,937.2,937.8,935.8,936.7,971
20110301|2011-02-03 11:30,3,936.6,936.8,935.2,936.5,651
20110301|2011-02-03 12:00,3,936.5,937.3,935.8,937.1,532
20110301|2011-02-03 12:30,3,937,937.3,935.6,936.7,584
20110301|2011-02-03 13:00,3,936.6,937.4,935.7,936.8,922
20110301|2011-02-03 13:30,3,936.9,939,936.6,938.3,683
20110301|2011-02-03 14:00,3,938.4,940.1,938.4,939.2,972
20110301|2011-02-03 14:30,3,939.3,940,938,938.4,2182
20110301|2011-02-03 15:00,3,938.3,938.5,937.7,938,410
20110301|2011-02-03 15:30,4,938.3,938.3,938,938,4
20110301|2011-02-03 18:00,4,936.6,937,936.5,936.5,8
20110301|2011-02-03 18:30,4,938.1,938.3,938.1,938.3,2
20110301|2011-02-03 19:00,4,937.7,937.7,937.7,937.7,1
20110301|2011-02-03 22:30,4,938.3,938.3,938.3,938.3,1
20110301|2011-02-04 00:30,4,937.9,937.9,937.9,937.9,1
20110301|2011-02-04 01:30,4,938.2,938.2,938.2,938.2,1
20110301|2011-02-04 02:00,4,938,938,937.1,937.3,16
20110301|2011-02-04 02:30,4,937.6,937.8,937.5,937.6,9
20110301|2011-02-04 03:00,4,937.8,938.4,937.6,938.4,12
20110301|2011-02-04 03:30,4,938.4,938.7,938.4,938.7,9
20110301|2011-02-04 04:00,4,938.8,938.8,938.8,938.8,1
20110301|2011-02-04 04:30,4,938.8,938.8,938.2,938.3,9
20110301|2011-02-04 05:00,4,938.4,938.4,938.1,938.1,4
20110301|2011-02-04 05:30,4,938.2,938.7,937.9,937.9,6
20110301|2011-02-04 06:00,4,938.4,939.1,938.4,939.1,4
20110301|2011-02-04 06:30,4,939.1,939.1,939.1,939.1,1
20110301|2011-02-04 07:00,4,939.1,941.6,939.1,941,80
20110301|2011-02-04 07:30,4,940.5,940.9,936.3,938.5,278
20110301|2011-02-04 08:00,4,938.2,939.5,937,938.7,270
20110301|2011-02-04 08:30,4,938.7,940.6,936.6,940.5,2656
20110301|2011-02-04 09:00,4,940.4,942.8,940.1,942,1377
20110301|2011-02-04 09:30,4,942,942.6,937.4,938.5,1424
20110301|2011-02-04 10:00,4,938.4,939.6,937.3,938.5,1091
20110301|2011-02-04 10:30,4,938.5,939.9,938.2,938.8,887
20110301|2011-02-04 11:00,4,938.8,940.1,938.6,939.6,571
20110301|2011-02-04 11:30,4,939.8,941.7,939.6,941.4,397
20110301|2011-02-04 12:00,4,941.5,943.5,941,942.9,846
20110301|2011-02-04 12:30,4,943,944.6,942.3,944.3,684
20110301|2011-02-04 13:00,4,944.4,944.4,942.2,943,1008
20110301|2011-02-04 13:30,4,943.1,943.4,941.7,943.1,648
20110301|2011-02-04 14:00,4,943.2,944.3,942.6,943.4,530
20110301|2011-02-04 14:30,4,943.5,944.3,943.1,943.6,1764
20110301|2011-02-04 15:00,4,943.4,944.8,943.4,944.2,755
20110301|2011-02-06 17:00,7,943.6,943.8,943.6,943.8,20
20110301|2011-02-06 17:30,7,943.8,944,943.6,943.6,29
20110301|2011-02-06 18:00,7,943.6,943.6,943.6,943.6,4
20110301|2011-02-06 19:00,7,943.8,943.8,943.6,943.6,9
20110301|2011-02-06 20:30,7,943.9,944.2,943.9,944.2,2
20110301|2011-02-06 21:30,7,944.2,944.2,944.2,944.2,1
20110301|2011-02-06 22:30,7,944.3,945.1,944.3,945.1,5
20110301|2011-02-06 23:00,7,944.2,944.2,944.2,944.2,1
20110301|2011-02-06 23:30,7,944.3,944.4,943.6,944.1,7
20110301|2011-02-07 00:00,7,944.1,944.1,944.1,944.1,2
20110301|2011-02-07 01:30,7,943.9,944.1,943.7,943.7,11
20110301|2011-02-07 02:00,7,942.8,944.3,942.8,944.1,34
20110301|2011-02-07 02:30,7,944.4,948.4,944.4,947.9,118
20110301|2011-02-07 03:00,7,947.8,948.1,947.2,947.7,41
20110301|2011-02-07 03:30,7,948.6,949,948.3,949,37
20110301|2011-02-07 04:00,7,948.7,948.7,947.9,947.9,5
20110301|2011-02-07 04:30,7,948.1,948.1,948,948,3
20110301|2011-02-07 05:00,7,947.1,947.1,946.6,946.7,3
20110301|2011-02-07 05:30,7,947.1,947.3,947.1,947.3,15
20110301|2011-02-07 06:00,7,946.7,947.3,946.7,946.7,20
20110301|2011-02-07 06:30,7,946.5,946.7,946.2,946.5,68
20110301|2011-02-07 07:00,7,946.4,947,946.3,946.9,82
20110301|2011-02-07 07:30,7,946.9,947.5,946.1,946.3,153
20110301|2011-02-07 08:00,7,946.4,947.1,945.9,946.8,233
20110301|2011-02-07 08:30,7,946.8,952.9,946.8,950.5,3251
20110301|2011-02-07 09:00,7,950.5,954.1,950.4,953.2,1562
20110301|2011-02-07 09:30,7,953.3,955.2,953.3,954.6,1088
20110301|2011-02-07 10:00,7,954.6,955.8,953.1,953.8,872
20110301|2011-02-07 10:30,7,953.9,955.1,953.8,954.1,793
20110301|2011-02-07 11:00,7,954.2,954.2,952.7,952.8,655
20110301|2011-02-07 11:30,7,952.9,954.4,952.8,953.4,402
20110301|2011-02-07 12:00,7,953.5,954.4,953.2,953.9,282
20110301|2011-02-07 12:30,7,953.9,954.1,952.3,953.2,711
20110301|2011-02-07 13:00,7,953.3,953.5,952.5,952.5,284
20110301|2011-02-07 13:30,7,952.6,952.7,949.9,950.9,773
20110301|2011-02-07 14:00,7,950.8,952,950,950.5,822
20110301|2011-02-07 14:30,7,950.6,952.7,950.4,951.5,1739
20110301|2011-02-07 15:00,7,951.6,952.4,951.1,951.4,422
20110301|2011-02-07 15:30,8,951,951,950.3,950.8,24
20110301|2011-02-07 17:00,8,951.6,951.6,951.4,951.4,4
20110301|2011-02-07 18:00,8,950.9,950.9,950.9,950.9,1
20110301|2011-02-07 18:30,8,950.9,950.9,950.9,950.9,1
20110301|2011-02-07 19:00,8,951,951,951,951,1
20110301|2011-02-07 19:30,8,951.3,951.3,950.7,950.7,5
20110301|2011-02-07 22:30,8,952,952,952,952,1
20110301|2011-02-08 00:00,8,951.4,951.4,951.4,951.4,1
20110301|2011-02-08 01:00,8,953,953,953,953,1
20110301|2011-02-08 01:30,8,952.9,952.9,952.8,952.8,2
20110301|2011-02-08 02:00,8,952,953.3,951.7,952.7,18
20110301|2011-02-08 02:30,8,952.5,952.7,951.2,952.7,26
20110301|2011-02-08 03:00,8,953,953.2,952.5,953,9
20110301|2011-02-08 03:30,8,952.9,953.5,952.9,953.3,13
20110301|2011-02-08 04:00,8,953.6,955,953.6,955,22
20110301|2011-02-08 04:30,8,952.9,953.4,951.8,952.1,47
20110301|2011-02-08 05:00,8,952.1,952.7,951.8,952.7,22
20110301|2011-02-08 05:30,8,952.6,952.7,952.1,952.1,9
20110301|2011-02-08 06:00,8,951.2,951.3,949.9,950,24
20110301|2011-02-08 06:30,8,950.2,952.1,950.1,951.4,38
20110301|2011-02-08 07:00,8,951.4,951.4,950.4,950.8,47
20110301|2011-02-08 07:30,8,951.1,951.9,950.9,951.3,20
20110301|2011-02-08 08:00,8,950.8,952.7,950.8,952.7,65
20110301|2011-02-08 08:30,8,952.8,953.2,949.5,952,2153
20110301|2011-02-08 09:00,8,952,954.2,951.7,952.9,1214
20110301|2011-02-08 09:30,8,952.8,953.3,950.9,951.3,727
20110301|2011-02-08 10:00,8,951.3,951.9,949.6,951.7,728
20110301|2011-02-08 10:30,8,951.7,954,951.6,953.6,870
20110301|2011-02-08 11:00,8,953.7,954.3,952.8,953.7,367
20110301|2011-02-08 11:30,8,953.5,954.2,953.5,953.9,349
20110301|2011-02-08 12:00,8,953.9,954,952.2,952.2,316
20110301|2011-02-08 12:30,8,952.3,953.6,952.3,952.8,488
20110301|2011-02-08 13:00,8,952.9,954.5,952.9,954.4,376
20110301|2011-02-08 13:30,8,954.5,955.3,954,954.2,952
20110301|2011-02-08 14:00,8,953.9,955.4,953.8,954.3,538
20110301|2011-02-08 14:30,8,954.1,956.7,954.1,956.4,1744
20110301|2011-02-08 15:00,8,956.3,956.7,955.7,956.3,341
20110301|2011-02-08 15:30,9,956.3,956.3,955.9,955.9,3
20110301|2011-02-08 17:00,9,956.1,956.1,956.1,956.1,1
20110301|2011-02-08 19:00,9,955.8,955.8,955.8,955.8,1
20110301|2011-02-08 19:30,9,954.9,954.9,954.9,954.9,1
20110301|2011-02-08 22:00,9,954.4,954.4,954,954,5
20110301|2011-02-08 22:30,9,953.7,953.7,953.4,953.4,3
20110301|2011-02-09 01:30,9,953.8,953.8,953.2,953.2,8
20110301|2011-02-09 02:00,9,953.3,954.5,953.3,954.5,11
20110301|2011-02-09 02:30,9,954.9,955,954.1,954.1,12
20110301|2011-02-09 03:00,9,953.9,953.9,953.7,953.7,3
20110301|2011-02-09 03:30,9,953,953.7,952.9,953.7,5
20110301|2011-02-09 04:00,9,954.4,954.5,954.2,954.5,4
20110301|2011-02-09 04:30,9,953.4,953.5,952.6,952.8,14
20110301|2011-02-09 05:00,9,952.3,953,952.2,952.4,47
20110301|2011-02-09 05:30,9,952.9,953.3,952.7,953.2,17
20110301|2011-02-09 06:00,9,953.4,954,953.4,954,5
20110301|2011-02-09 06:30,9,952.9,952.9,952.8,952.8,5
20110301|2011-02-09 07:00,9,953.1,953.1,952.6,952.7,9
20110301|2011-02-09 07:30,9,952.7,954,952.7,953.7,52
20110301|2011-02-09 08:00,9,953.6,954.4,953.4,954.3,139
20110301|2011-02-09 08:30,9,954.3,955.5,952.6,954.5,2099
20110301|2011-02-09 09:00,9,954.6,956.8,954,956.1,1235
20110301|2011-02-09 09:30,9,956,958.1,955.6,957.1,1099
20110301|2011-02-09 10:00,9,957.1,957.3,951.9,952.5,1469
20110301|2011-02-09 10:30,9,952.3,954.5,952.2,953,786
20110301|2011-02-09 11:00,9,952.9,953.9,952.2,953.8,649
20110301|2011-02-09 11:30,9,953.8,954.7,953.3,953.4,731
20110301|2011-02-09 12:00,9,953.4,956.5,953.4,956.2,686
20110301|2011-02-09 12:30,9,956.3,956.3,954.6,954.7,425
20110301|2011-02-09 13:00,9,954.8,954.8,952.2,953.1,1160
20110301|2011-02-09 13:30,9,953.1,953.7,951.1,952,1016
20110301|2011-02-09 14:00,9,951.9,954.3,951.9,953.9,682
20110301|2011-02-09 14:30,9,953.9,954.3,952.6,954.2,2242
20110301|2011-02-09 15:00,9,954.2,956.2,954.2,955.3,810
20110301|2011-02-09 15:30,10,954.9,955,954.4,954.7,41
20110301|2011-02-09 16:00,10,954.8,954.8,954.2,954.2,35
20110301|2011-02-09 17:00,10,954.1,954.5,954.1,954.5,14
20110301|2011-02-09 19:00,10,953.4,953.7,953.4,953.7,3
20110301|2011-02-09 19:30,10,954.8,955,954.8,955,5
20110301|2011-02-09 20:00,10,955.2,955.4,955,955.4,3
20110301|2011-02-09 20:30,10,955.9,955.9,955.5,955.6,4
20110301|2011-02-09 21:00,10,955.6,955.6,955.6,955.6,2
20110301|2011-02-09 22:00,10,955.8,956,955.4,955.7,13
20110301|2011-02-09 22:30,10,955.3,955.3,955.3,955.3,1
20110301|2011-02-09 23:00,10,955,955.3,953.7,954.2,20
20110301|2011-02-09 23:30,10,954.3,954.3,953.8,953.8,10
20110301|2011-02-10 00:00,10,954.5,955.2,953.9,954.1,7
20110301|2011-02-10 00:30,10,953.9,953.9,953.9,953.9,1
20110301|2011-02-10 01:00,10,953.2,953.2,952.9,953,6
20110301|2011-02-10 01:30,10,952.6,952.8,952.5,952.8,5
20110301|2011-02-10 02:00,10,952.5,952.6,950.7,950.7,45
20110301|2011-02-10 02:30,10,950.6,951.1,949.9,950.3,39
20110301|2011-02-10 03:00,10,950.1,950.8,949.1,949.9,53
20110301|2011-02-10 03:30,10,949.9,949.9,948.5,948.6,37
20110301|2011-02-10 04:00,10,948.8,950,948.8,949.8,23
20110301|2011-02-10 04:30,10,950.1,950.9,949.9,950.9,21
20110301|2011-02-10 05:00,10,950.5,950.5,949.3,949.6,19
20110301|2011-02-10 05:30,10,949.3,949.8,949.1,949.2,12
20110301|2011-02-10 06:00,10,949.7,950.4,949.3,950.4,14
20110301|2011-02-10 06:30,10,950.4,950.5,949.6,949.6,30
20110301|2011-02-10 07:00,10,949.9,950.5,949.4,950,36
20110301|2011-02-10 07:30,10,950.5,950.9,949.2,949.3,53
20110301|2011-02-10 08:00,10,949,950,948.7,949.8,117
20110301|2011-02-10 08:30,10,949.8,953.5,949.3,952.2,3182
20110301|2011-02-10 09:00,10,952,956.9,949.7,956.4,2859
20110301|2011-02-10 09:30,10,956.5,958.1,955.5,955.6,1647
20110301|2011-02-10 10:00,10,955.5,958.8,955.3,958.6,1331
20110301|2011-02-10 10:30,10,958.6,959.8,958.3,959.7,733
20110301|2011-02-10 11:00,10,959.5,959.6,958,959.1,452
20110301|2011-02-10 11:30,10,959.1,959.5,957.3,957.4,830
20110301|2011-02-10 12:00,10,957.5,958.1,956.3,956.3,1222
20110301|2011-02-10 12:30,10,956.4,957.8,956.1,957.4,968
20110301|2011-02-10 13:00,10,957.4,959,956.8,958.7,483
20110301|2011-02-10 13:30,10,958.7,959.3,957.4,957.4,563
20110301|2011-02-10 14:00,10,957.5,958.6,957,958.5,1057
20110301|2011-02-10 14:30,10,958.4,959.9,956.8,959.2,2946
20110301|2011-02-10 15:00,10,959.2,959.9,958.4,958.4,609
20110301|2011-02-10 15:30,11,958.7,958.7,956.3,956.3,28
20110301|2011-02-10 16:00,11,955.9,956.3,955.7,956.1,17
20110301|2011-02-10 17:00,11,955.8,955.8,955.8,955.8,2
20110301|2011-02-10 18:00,11,957.1,957.1,956.1,956.4,11
20110301|2011-02-10 18:30,11,956.3,956.4,956.1,956.1,7
20110301|2011-02-10 19:00,11,956.3,956.6,955.6,955.7,5
20110301|2011-02-10 19:30,11,955.5,955.5,955,955.5,10
20110301|2011-02-10 20:00,11,954.8,955.4,954.8,955.4,2
20110301|2011-02-10 20:30,11,955.9,957.2,955.9,956.8,6
20110301|2011-02-10 23:00,11,955.6,955.6,955,955,2
20110301|2011-02-10 23:30,11,956.2,956.2,955.1,955.1,4
20110301|2011-02-11 00:00,11,954,954,953.7,953.8,9
20110301|2011-02-11 01:00,11,954.9,954.9,953.9,953.9,2
20110301|2011-02-11 01:30,11,955.4,955.6,954.9,954.9,8
20110301|2011-02-11 02:00,11,955,955.6,953.8,955.4,29
20110301|2011-02-11 02:30,11,955,956.6,955,956,17
20110301|2011-02-11 03:00,11,955.8,956.1,955.3,955.3,16
20110301|2011-02-11 03:30,11,955,955.3,953.4,953.5,26
20110301|2011-02-11 04:00,11,953.4,953.4,952.4,952.9,27
20110301|2011-02-11 04:30,11,953.8,953.8,953.2,953.7,9
20110301|2011-02-11 05:00,11,953.1,955,953,955,14
20110301|2011-02-11 05:30,11,954.7,955,954.5,954.8,5
20110301|2011-02-11 06:00,11,954.6,955,954.4,954.4,12
20110301|2011-02-11 06:30,11,955.5,956.7,955.5,956.3,7
20110301|2011-02-11 07:00,11,956.3,956.6,956.3,956.6,2
20110301|2011-02-11 07:30,11,956.3,956.9,955.7,956.8,20
20110301|2011-02-11 08:00,11,956.6,956.6,955.3,955.9,89
20110301|2011-02-11 08:30,11,956,959.6,955.8,959.4,1957
20110301|2011-02-11 09:00,11,959.5,961.1,959.2,960.7,1483
20110301|2011-02-11 09:30,11,960.7,964,960.5,963.9,1521
20110301|2011-02-11 10:00,11,963.9,965.9,963.3,965.3,1823
20110301|2011-02-11 10:30,11,965.4,966.2,964,965.7,888
20110301|2011-02-11 11:00,11,965.6,966.1,963.2,963.5,1120
20110301|2011-02-11 11:30,11,963.5,964.9,963.5,964.8,665
20110301|2011-02-11 12:00,11,964.7,966.5,964.6,965.8,814
20110301|2011-02-11 12:30,11,965.8,966.3,965.5,966.2,467
20110301|2011-02-11 13:00,11,966.1,967.7,966,967.5,516
20110301|2011-02-11 13:30,11,967.6,968.8,967.5,968.2,683
20110301|2011-02-11 14:00,11,968.1,969.1,968.1,968.6,335
20110301|2011-02-11 14:30,11,968.8,969,967.4,969,1438
20110301|2011-02-11 15:00,11,968.9,969.8,968.1,969.7,761
20110301|2011-02-13 17:00,14,968.3,970.2,968,970.2,83
20110301|2011-02-13 17:30,14,970.3,970.4,970.3,970.4,2
20110301|2011-02-13 18:30,14,969.4,969.4,969.3,969.3,3
20110301|2011-02-13 19:30,14,968.8,969,968.8,968.9,8
20110301|2011-02-13 20:00,14,968.5,968.6,968.5,968.6,12
20110301|2011-02-13 21:00,14,970.1,970.1,970.1,970.1,3
20110301|2011-02-13 21:30,14,970.5,970.9,970.5,970.7,8
20110301|2011-02-13 23:00,14,971.1,971.1,971.1,971.1,3
20110301|2011-02-14 00:00,14,970.5,970.8,970,970.8,4
20110301|2011-02-14 00:30,14,971.2,971.6,971.2,971.5,9
20110301|2011-02-14 01:30,14,971,971.2,970.7,970.7,7
20110301|2011-02-14 02:00,14,970.2,971.2,969.9,970,23
20110301|2011-02-14 02:30,14,970.2,970.2,969.1,969.4,54
20110301|2011-02-14 03:00,14,969.3,969.9,969.2,969.2,23
20110301|2011-02-14 03:30,14,969.4,969.5,969.1,969.1,28
20110301|2011-02-14 04:00,14,968.8,969.7,968.8,969.5,58
20110301|2011-02-14 04:30,14,969.3,969.4,968.7,968.7,23
20110301|2011-02-14 05:00,14,968.5,968.6,968.5,968.6,7
20110301|2011-02-14 05:30,14,968.3,968.6,968.3,968.4,13
20110301|2011-02-14 06:00,14,968.7,969.4,968.6,969.4,28
20110301|2011-02-14 06:30,14,969.5,969.5,968.7,968.7,8
20110301|2011-02-14 07:00,14,968.7,968.8,968.6,968.6,14
20110301|2011-02-14 07:30,14,969,969.2,968.3,968.5,48
20110301|2011-02-14 08:00,14,968.9,969.4,968.9,969.4,113
20110301|2011-02-14 08:30,14,969.4,971.5,968.8,970.1,3324
20110301|2011-02-14 09:00,14,970.5,971.7,969.6,970.6,1535
20110301|2011-02-14 09:30,14,970.7,971.8,968.2,969.6,1332
20110301|2011-02-14 10:00,14,969.5,971.5,968.9,971.2,815
20110301|2011-02-14 10:30,14,971.2,972,970.5,971.9,767
20110301|2011-02-14 11:00,14,972,972.8,971.3,972.2,822
20110301|2011-02-14 11:30,14,972.2,972.4,971,971.5,540
20110301|2011-02-14 12:00,14,971.7,972.1,970.9,971.2,318
20110301|2011-02-14 12:30,14,971.2,972,971.2,971.3,376
20110301|2011-02-14 13:00,14,971.4,971.9,971.1,971.5,378
20110301|2011-02-14 13:30,14,971.7,972.5,971.1,972.2,519
20110301|2011-02-14 14:00,14,972.3,972.9,971.6,971.9,408
20110301|2011-02-14 14:30,14,971.8,973.6,971.8,972.7,2122
20110301|2011-02-14 15:00,14,972.8,973,971.1,971.6,508
20110301|2011-02-14 15:30,15,972,972,970.4,970.4,14
20110301|2011-02-14 16:00,15,970.4,970.4,970.4,970.4,1
20110301|2011-02-14 17:00,15,970.1,970.4,970.1,970.4,2
20110301|2011-02-14 18:00,15,970.3,970.3,970.1,970.3,11
20110301|2011-02-14 18:30,15,970.4,970.4,970.1,970.2,6
20110301|2011-02-14 20:00,15,970.8,971.3,970.8,971.3,3
20110301|2011-02-14 21:00,15,972,972,972,972,1
20110301|2011-02-14 22:00,15,971.8,972.1,971.8,972,4
20110301|2011-02-15 01:00,15,971.8,971.8,970.5,970.5,8
20110301|2011-02-15 01:30,15,970.3,970.3,969.5,969.5,8
20110301|2011-02-15 02:00,15,970,971.7,969.9,971.7,35
20110301|2011-02-15 02:30,15,972.3,972.7,971.9,971.9,15
20110301|2011-02-15 03:00,15,971.9,972.1,971.6,971.6,9
20110301|2011-02-15 03:30,15,972.3,972.3,970.9,971.2,16
20110301|2011-02-15 04:00,15,970.6,972.4,970.6,972.4,6
20110301|2011-02-15 04:30,15,972.4,972.6,972,972.3,10
20110301|2011-02-15 05:30,15,972,972,971.9,971.9,6
20110301|2011-02-15 06:00,15,971.9,971.9,971.3,971.6,17
20110301|2011-02-15 06:30,15,971.3,971.3,970.3,970.4,10
20110301|2011-02-15 07:00,15,970.6,971.2,970.3,971.1,41
20110301|2011-02-15 07:30,15,970.7,970.7,969.4,969.9,75
20110301|2011-02-15 08:00,15,969.9,971,969,969.9,132
20110301|2011-02-15 08:30,15,970.1,971.9,968.8,971.3,2065
20110301|2011-02-15 09:00,15,971.3,971.8,967.7,967.9,1234
20110301|2011-02-15 09:30,15,967.8,970.5,967.5,969.6,1091
20110301|2011-02-15 10:00,15,969.6,971.3,969.6,971.1,917
20110301|2011-02-15 10:30,15,971.2,971.6,969.3,969.5,888
20110301|2011-02-15 11:00,15,969.6,971.4,969.1,971.4,499
20110301|2011-02-15 11:30,15,971.3,971.8,970.9,971.1,279
20110301|2011-02-15 12:00,15,971,971.2,970,970.6,576
20110301|2011-02-15 12:30,15,970.5,971.4,970.1,970.4,365
20110301|2011-02-15 13:00,15,970.4,970.5,967.7,968,672
20110301|2011-02-15 13:30,15,967.7,969.4,967.6,969.1,500
20110301|2011-02-15 14:00,15,969,970,968.9,969.3,461
20110301|2011-02-15 14:30,15,969.3,969.9,968,968.9,1244
20110301|2011-02-15 15:00,15,969,970.2,969,969.8,712
20110301|2011-02-15 15:30,16,969.9,969.9,969.6,969.7,12
20110301|2011-02-15 16:00,16,969.6,970.3,969.6,970.3,5
20110301|2011-02-15 18:00,16,970.7,970.7,970.7,970.7,1
20110301|2011-02-15 19:30,16,971.2,971.7,971,971.6,10
20110301|2011-02-15 20:00,16,971.7,971.8,971.7,971.8,2
20110301|2011-02-15 20:30,16,972.2,973.1,972.2,973.1,11
20110301|2011-02-15 21:00,16,973.1,973.5,973.1,973.5,3
20110301|2011-02-15 21:30,16,973.8,974.3,973.8,974.2,14
20110301|2011-02-15 22:00,16,973.8,973.8,973.8,973.8,6
20110301|2011-02-15 22:30,16,973.6,973.6,973.6,973.6,1
20110301|2011-02-15 23:00,16,973.4,973.4,973,973,2
20110301|2011-02-15 23:30,16,973,973,972.9,972.9,3
20110301|2011-02-16 00:30,16,973.4,973.4,973.3,973.3,3
20110301|2011-02-16 01:00,16,973,973,972.5,972.8,4
20110301|2011-02-16 01:30,16,972.8,972.8,972.8,972.8,1
20110301|2011-02-16 02:00,16,973,974,972.7,974,25
20110301|2011-02-16 02:30,16,974.2,974.7,974,974.7,35
20110301|2011-02-16 03:00,16,974.6,974.6,974.2,974.5,14
20110301|2011-02-16 03:30,16,974.1,974.1,973.6,973.6,6
20110301|2011-02-16 04:00,16,973.6,973.7,972.7,973.4,48
20110301|2011-02-16 04:30,16,973.6,973.8,973.3,973.3,21
20110301|2011-02-16 05:00,16,973,973.2,972.7,973,18
20110301|2011-02-16 05:30,16,973.1,973.2,973,973.1,8
20110301|2011-02-16 06:00,16,972.9,973,972.6,972.9,22
20110301|2011-02-16 06:30,16,973.1,973.1,972.6,972.9,16
20110301|2011-02-16 07:00,16,973,974.3,973,973.8,42
20110301|2011-02-16 07:30,16,974.1,974.1,973.1,973.2,51
20110301|2011-02-16 08:00,16,973,973.2,972.2,972.5,124
20110301|2011-02-16 08:30,16,973.2,975.7,973.2,975.5,2169
20110301|2011-02-16 09:00,16,975.5,976.8,974.1,976,956
20110301|2011-02-16 09:30,16,976.2,978.4,975.9,978.1,1089
20110301|2011-02-16 10:00,16,978.2,978.3,976.2,976.4,859
20110301|2011-02-16 10:30,16,976.4,977.1,975.3,976.7,1331
20110301|2011-02-16 11:00,16,976.7,976.9,972.5,974.9,1187
20110301|2011-02-16 11:30,16,974.9,975.4,974.5,975.2,303
20110301|2011-02-16 12:00,16,975.3,975.8,974.6,974.8,249
20110301|2011-02-16 12:30,16,975,976.4,974.7,976.2,341
20110301|2011-02-16 13:00,16,976.4,976.6,974.1,974.2,534
20110301|2011-02-16 13:30,16,974.3,977,974.3,976.2,654
20110301|2011-02-16 14:00,16,976.3,977.6,976.2,976.6,506
20110301|2011-02-16 14:30,16,976.7,977,975.9,976.3,1532
20110301|2011-02-16 15:00,16,976.3,976.8,974.9,974.9,464
20110301|2011-02-16 15:30,17,975,975.5,974.8,974.8,6
20110301|2011-02-16 16:00,17,975.3,975.3,975,975,3
20110301|2011-02-16 17:00,17,975.2,975.2,975.2,975.2,1
20110301|2011-02-16 17:30,17,974.4,974.4,974.2,974.2,4
20110301|2011-02-16 19:00,17,974.8,974.8,974.8,974.8,1
20110301|2011-02-16 20:00,17,974.9,974.9,974.1,974.1,3
20110301|2011-02-16 21:00,17,973.9,973.9,973.9,973.9,1
20110301|2011-02-16 22:00,17,975,975,975,975,1
20110301|2011-02-16 23:00,17,973.3,973.3,973.3,973.3,1
20110301|2011-02-17 01:00,17,974.7,975.2,974.7,974.8,8
20110301|2011-02-17 02:00,17,975.1,975.1,974.6,975,24
20110301|2011-02-17 02:30,17,975.2,975.8,975,975.3,84
20110301|2011-02-17 03:00,17,975,975.4,974.5,974.6,16
20110301|2011-02-17 03:30,17,974.6,974.7,973.8,973.9,58
20110301|2011-02-17 04:00,17,974.2,974.7,974.2,974.4,8
20110301|2011-02-17 04:30,17,973.9,974.8,973.9,974.4,19
20110301|2011-02-17 05:00,17,973.9,974.5,973.9,974.5,8
20110301|2011-02-17 05:30,17,974,974.2,974,974.2,3
20110301|2011-02-17 06:00,17,974.3,974.8,974.2,974.8,9
20110301|2011-02-17 06:30,17,974.5,975.4,974.5,975.4,7
20110301|2011-02-17 07:00,17,975.4,975.4,974.8,974.8,15
20110301|2011-02-17 07:30,17,974.4,975.1,972.3,972.7,140
20110301|2011-02-17 08:00,17,972.8,975,972.8,973.7,122
20110301|2011-02-17 08:30,17,974.4,976.2,973.3,976.2,1634
20110301|2011-02-17 09:00,17,976.8,977.8,975.3,977.6,1596
20110301|2011-02-17 09:30,17,977.5,978,976.5,976.8,779
20110301|2011-02-17 10:00,17,977,980,976.7,979.9,1143
20110301|2011-02-17 10:30,17,979.9,980.7,979.7,980,589
20110301|2011-02-17 11:00,17,980.2,980.3,978.9,979.6,441
20110301|2011-02-17 11:30,17,979.7,980.7,979.6,979.7,491
20110301|2011-02-17 12:00,17,979.8,981.1,979.7,980.7,559
20110301|2011-02-17 12:30,17,980.8,981.2,980.5,980.7,320
20110301|2011-02-17 13:00,17,980.7,981.6,980.2,980.2,518
20110301|2011-02-17 13:30,17,980.4,980.6,979.9,980.5,370
20110301|2011-02-17 14:00,17,980.6,982.1,980.4,981.9,487
20110301|2011-02-17 14:30,17,981.7,982.3,980.1,980.4,1334
20110301|2011-02-17 15:00,17,980.4,981,979.7,979.9,426
20110301|2011-02-17 15:30,18,979.7,980.2,979.7,980.2,6
20110301|2011-02-17 16:00,18,979.6,979.7,979.5,979.5,7
20110301|2011-02-17 17:00,18,979.8,979.8,979.8,979.8,1
20110301|2011-02-17 20:30,18,981,981,981,981,1
20110301|2011-02-18 00:30,18,980.3,980.3,979.5,979.5,3
20110301|2011-02-18 01:00,18,980.3,980.3,980.3,980.3,1
20110301|2011-02-18 01:30,18,981.3,981.3,981.1,981.1,5
20110301|2011-02-18 02:00,18,981.6,981.9,981.1,981.3,43
20110301|2011-02-18 02:30,18,981.2,981.2,980.7,981,10
20110301|2011-02-18 03:00,18,980.4,980.6,980.4,980.5,8
20110301|2011-02-18 03:30,18,980.6,980.7,979.8,980,12
20110301|2011-02-18 04:00,18,979.8,980,979.3,979.4,36
20110301|2011-02-18 04:30,18,979.1,980.1,979.1,979.6,31
20110301|2011-02-18 05:00,18,979.8,980,979.6,979.8,8
20110301|2011-02-18 05:30,18,979.9,980.4,979.9,980.3,36
20110301|2011-02-18 06:00,18,980.2,981.2,980.2,981.2,44
20110301|2011-02-18 06:30,18,981.4,981.6,981.1,981.3,15
20110301|2011-02-18 07:00,18,981.3,981.3,981,981.1,15
20110301|2011-02-18 07:30,18,981.1,981.8,980.8,981.5,55
20110301|2011-02-18 08:00,18,981.8,982.9,981.8,982.6,108
20110301|2011-02-18 08:30,18,982.6,983,978.6,979.3,2156
20110301|2011-02-18 09:00,18,979.3,980.5,979.1,980.3,843
20110301|2011-02-18 09:30,18,980.2,981.1,980,980,582
20110301|2011-02-18 10:00,18,980.1,981.8,979.8,981.7,618
20110301|2011-02-18 10:30,18,981.6,982.4,981.6,982.1,469
20110301|2011-02-18 11:00,18,982,983.4,981.6,983,897
20110301|2011-02-18 11:30,18,982.9,983.1,982.3,982.8,211
20110301|2011-02-18 12:00,18,982.7,982.8,981.3,981.3,349
20110301|2011-02-18 12:30,18,981.4,981.4,979.2,981.1,630
20110301|2011-02-18 13:00,18,981.1,981.2,977.8,978,442
20110301|2011-02-18 13:30,18,978,980,977.6,979.8,360
20110301|2011-02-18 14:00,18,979.6,980.3,979,979.5,346
20110301|2011-02-18 14:30,18,979.5,981.4,979,980.9,1191
20110301|2011-02-18 15:00,18,980.8,981.6,980.2,981.5,599
20110301|2011-02-20 17:00,22,981,981.3,980.8,981.3,20
20110301|2011-02-20 18:00,22,980,980,980,980,1
20110301|2011-02-20 18:30,22,979.7,979.7,979.4,979.4,5
20110301|2011-02-20 19:00,22,979.5,979.5,979.3,979.3,2
20110301|2011-02-20 19:30,22,979.2,979.2,979.2,979.2,1
20110301|2011-02-20 20:30,22,980,980,979.7,979.7,3
20110301|2011-02-20 21:00,22,980.6,980.6,980.6,980.6,2
20110301|2011-02-20 21:30,22,980.2,980.2,980.2,980.2,1
20110301|2011-02-20 23:00,22,979.9,979.9,979.9,979.9,1
20110301|2011-02-21 00:30,22,980.5,980.5,980.5,980.5,1
20110301|2011-02-21 01:00,22,980.4,981.3,980.4,981.3,4
20110301|2011-02-21 01:30,22,981.8,981.8,980.3,980.9,9
20110301|2011-02-21 02:00,22,980.8,980.8,979.8,980.7,42
20110301|2011-02-21 02:30,22,980.7,981.8,980.7,981.8,32
20110301|2011-02-21 03:00,22,981.9,982.6,981.1,981.1,55
20110301|2011-02-21 03:30,22,980.6,980.9,978.5,978.5,97
20110301|2011-02-21 04:00,22,978.5,979.6,977.9,978.8,73
20110301|2011-02-21 04:30,22,978.8,979.4,978.4,978.4,27
20110301|2011-02-21 05:00,22,978.7,979.1,978.4,978.8,14
20110301|2011-02-21 05:30,22,979.3,979.5,979.2,979.2,5
20110301|2011-02-21 06:00,22,979.7,980.1,979.6,979.6,32
20110301|2011-02-21 06:30,22,979.7,980.6,979.7,980.4,21
20110301|2011-02-21 07:00,22,979.7,980.1,979.2,980.1,21
20110301|2011-02-21 07:30,22,980.2,980.6,980,980.3,28
20110301|2011-02-21 08:00,22,980.1,980.1,979.3,979.6,22
20110301|2011-02-21 08:30,22,980,980.8,978.8,979.4,108
20110301|2011-02-21 09:00,22,979.1,979.1,976.3,977,128
20110301|2011-02-21 09:30,22,976.5,978.6,974,975.7,156
20110301|2011-02-21 10:00,22,975.7,975.7,973.5,974.3,228
20110301|2011-02-21 17:00,22,974.4,975,972.7,972.7,40
20110301|2011-02-21 17:30,22,972.8,973.3,972.4,972.4,8
20110301|2011-02-21 18:00,22,972.6,972.9,971.9,971.9,20
20110301|2011-02-21 18:30,22,972,972,971.8,971.9,12
20110301|2011-02-21 19:00,22,973.3,973.5,972.8,972.8,17
20110301|2011-02-21 19:30,22,972.8,972.8,972.5,972.5,12
20110301|2011-02-21 20:00,22,972.8,972.8,972.7,972.7,4
20110301|2011-02-21 20:30,22,972.8,972.8,972.8,972.8,1
20110301|2011-02-21 21:00,22,972.9,972.9,972.9,972.9,2
20110301|2011-02-21 22:00,22,972.3,972.3,971.8,971.8,3
20110301|2011-02-21 22:30,22,971.8,972.6,971.8,972.6,4
20110301|2011-02-21 23:00,22,973.2,973.3,973.2,973.3,2
20110301|2011-02-22 00:00,22,972,972,971.7,971.7,4
20110301|2011-02-22 00:30,22,971.9,971.9,971.9,971.9,1
20110301|2011-02-22 01:00,22,971.6,971.6,970.3,970.4,22
20110301|2011-02-22 01:30,22,970.4,970.4,970.2,970.2,5
20110301|2011-02-22 02:00,22,970.2,970.6,968.3,968.3,70
20110301|2011-02-22 02:30,22,968.6,969,967.2,968.2,40
20110301|2011-02-22 03:00,22,968.4,970,967.4,969.8,41
20110301|2011-02-22 03:30,22,969.1,969.7,968.6,969.5,15
20110301|2011-02-22 04:00,22,969.1,969.1,967.6,969,33
20110301|2011-02-22 04:30,22,969.2,970.1,969.2,970.1,7
20110301|2011-02-22 05:00,22,970.6,971.1,969.6,969.6,14
20110301|2011-02-22 05:30,22,970,970,969.8,970,13
20110301|2011-02-22 06:00,22,970,971.5,970,971.5,41
20110301|2011-02-22 06:30,22,971.4,972.1,971.4,972.1,50
20110301|2011-02-22 07:00,22,972.1,972.7,971.6,972.5,63
20110301|2011-02-22 07:30,22,971.8,972.5,971.7,972.3,115
20110301|2011-02-22 08:00,22,972.1,972.5,970.9,972,161
20110301|2011-02-22 08:30,22,972.4,975.1,966.5,974.9,4282
20110301|2011-02-22 09:00,22,975,976.3,972.4,972.6,2004
20110301|2011-02-22 09:30,22,972.4,975.8,971.3,974,1024
20110301|2011-02-22 10:00,22,974,974,968.2,969.1,1596
20110301|2011-02-22 10:30,22,969.1,969.2,966.3,967,1515
20110301|2011-02-22 11:00,22,967,967.1,965.3,966.2,915
20110301|2011-02-22 11:30,22,966.4,966.4,960.6,961.5,1263
20110301|2011-02-22 12:00,22,961.5,962.7,959.6,960.3,1019
20110301|2011-02-22 12:30,22,960.4,962,959.7,961,996
20110301|2011-02-22 13:00,22,960.8,961.6,959.5,961.3,813
20110301|2011-02-22 13:30,22,961.2,963,960.5,960.8,1178
20110301|2011-02-22 14:00,22,960.8,961.6,957.4,957.9,1099
20110301|2011-02-22 14:30,22,957.9,958.6,957,958.1,2686
20110301|2011-02-22 15:00,22,958.1,960.3,957.4,959.2,941
20110301|2011-02-22 15:30,23,959.2,959.3,958.8,958.8,30
20110301|2011-02-22 16:00,23,958.3,958.7,958.3,958.4,8
20110301|2011-02-22 17:00,23,958.1,958.1,958.1,958.1,1
20110301|2011-02-22 17:30,23,958.9,959.3,958.1,959.3,14
20110301|2011-02-22 18:00,23,960.1,960.1,959.9,959.9,2
20110301|2011-02-22 20:00,23,961.3,961.3,961.3,961.3,3
20110301|2011-02-22 20:30,23,961.2,962,961.2,962,3
20110301|2011-02-22 21:30,23,961.7,961.7,961.7,961.7,2
20110301|2011-02-22 22:00,23,961.5,961.7,961.5,961.7,6
20110301|2011-02-22 23:00,23,961.5,962.1,961.5,962.1,2
20110301|2011-02-23 01:00,23,961.4,962.3,961.2,962.3,17
20110301|2011-02-23 01:30,23,962.7,962.7,962.3,962.3,7
20110301|2011-02-23 02:00,23,962,963,961.5,962.4,48
20110301|2011-02-23 02:30,23,962.2,962.8,961.4,962.5,35
20110301|2011-02-23 03:00,23,962.3,962.3,961.4,962.1,25
20110301|2011-02-23 03:30,23,962,962.5,961.9,962.1,19
20110301|2011-02-23 04:00,23,962.6,963.2,962.6,962.8,22
20110301|2011-02-23 04:30,23,962.9,963.2,962.4,962.6,25
20110301|2011-02-23 05:00,23,962.8,963.8,962.6,963.5,30
20110301|2011-02-23 05:30,23,963.7,964.6,963.7,964.6,68
20110301|2011-02-23 06:00,23,964.4,964.9,964.1,964.8,78
20110301|2011-02-23 06:30,23,964.8,965.4,964.1,964.2,121
20110301|2011-02-23 07:00,23,964.3,964.3,962.2,963,39
20110301|2011-02-23 07:30,23,962.1,962.3,961.5,961.9,54
20110301|2011-02-23 08:00,23,961.8,961.8,956.2,958,617
20110301|2011-02-23 08:30,23,958.1,961.2,955,955.9,2901
20110301|2011-02-23 09:00,23,955.7,957,952.4,954.7,1987
20110301|2011-02-23 09:30,23,954.9,955.6,950.8,953.5,1050
20110301|2011-02-23 10:00,23,953.5,953.9,950.3,950.4,1185
20110301|2011-02-23 10:30,23,950.4,950.4,944.8,945,1604
20110301|2011-02-23 11:00,23,944.9,944.9,937.7,940.6,2236
20110301|2011-02-23 11:30,23,940.6,941.2,938.5,939.9,1307
20110301|2011-02-23 12:00,23,939.9,940.3,936,939.2,1579
20110301|2011-02-23 12:30,23,939.1,941.9,938.2,941.4,1280
20110301|2011-02-23 13:00,23,941.4,946.1,941.3,945.4,1085
20110301|2011-02-23 13:30,23,945.4,947.5,943.5,947.3,1428
20110301|2011-02-23 14:00,23,947.4,949.3,945.9,948,1208
20110301|2011-02-23 14:30,23,948,948.3,944.3,944.7,2370
20110301|2011-02-23 15:00,23,944.4,944.5,942.2,943.1,573
20110301|2011-02-23 15:30,24,943.8,944.5,943.5,944.5,7
20110301|2011-02-23 16:00,24,944.5,944.5,944.3,944.3,3
20110301|2011-02-23 17:00,24,944.5,945.3,944.5,945.3,17
20110301|2011-02-23 18:00,24,944.7,944.7,944.7,944.7,2
20110301|2011-02-23 18:30,24,945.3,945.3,944.8,944.8,3
20110301|2011-02-23 19:00,24,944.4,944.8,944.4,944.8,2
20110301|2011-02-23 19:30,24,945.7,945.7,945.7,945.7,1
20110301|2011-02-23 21:00,24,946.3,946.4,946.3,946.4,8
20110301|2011-02-23 21:30,24,947.3,947.4,947.2,947.2,9
20110301|2011-02-23 22:00,24,947.2,947.2,947.2,947.2,1
20110301|2011-02-23 23:30,24,945.7,945.7,945,945,4
20110301|2011-02-24 00:00,24,944.6,944.6,944.3,944.3,5
20110301|2011-02-24 00:30,24,944.9,944.9,944.9,944.9,1
20110301|2011-02-24 01:00,24,943.7,943.7,942.5,942.7,10
20110301|2011-02-24 01:30,24,941.6,941.9,935.6,936.5,196
20110301|2011-02-24 02:00,24,936.7,938.2,935.4,938.2,100
20110301|2011-02-24 02:30,24,938.2,940.4,938,939.1,71
20110301|2011-02-24 03:00,24,939.1,939.6,937.6,938.2,113
20110301|2011-02-24 03:30,24,938.2,940.2,938.2,939.4,70
20110301|2011-02-24 04:00,24,939.6,941.7,939.6,941.7,58
20110301|2011-02-24 04:30,24,941.6,941.7,940.1,940.6,48
20110301|2011-02-24 05:00,24,941,942,940.8,940.8,37
20110301|2011-02-24 05:30,24,940.9,941,939.3,939.3,55
20110301|2011-02-24 06:00,24,939.5,940.3,939.1,940.3,69
20110301|2011-02-24 06:30,24,940,940,938.3,938.6,74
20110301|2011-02-24 07:00,24,939.1,941.3,938.9,941,138
20110301|2011-02-24 07:30,24,940.7,943,939.7,942.8,106
20110301|2011-02-24 08:00,24,942.9,946.5,942.6,944.8,240
20110301|2011-02-24 08:30,24,944.8,949.1,940.9,948.7,3216
20110301|2011-02-24 09:00,24,948.6,951.6,945.6,950.1,2406
20110301|2011-02-24 09:30,24,950.2,950.3,946.4,947.7,1540
20110301|2011-02-24 10:00,24,947.6,948,944.1,945.9,1442
20110301|2011-02-24 10:30,24,946.1,946.6,941.3,943.9,1541
20110301|2011-02-24 11:00,24,943.9,944.6,940.8,941,1296
20110301|2011-02-24 11:30,24,941.1,943.2,939.4,942.6,921
20110301|2011-02-24 12:00,24,942.8,944,940.2,941.1,747
20110301|2011-02-24 12:30,24,941.1,942,935.1,936.5,1736
20110301|2011-02-24 13:00,24,936.3,943,936.2,941.8,1310
20110301|2011-02-24 13:30,24,941.7,943.7,940.8,943,1428
20110301|2011-02-24 14:00,24,942.7,946.1,941.9,945.3,1176
20110301|2011-02-24 14:30,24,945.3,946.8,943.6,944.4,1870
20110301|2011-02-24 15:00,24,944.5,944.6,942.4,942.4,519
20110301|2011-02-24 15:30,25,942.5,942.6,941.8,942.6,3
20110301|2011-02-24 16:00,25,942.6,942.6,942.6,942.6,1
20110301|2011-02-24 17:00,25,942.6,943.9,942.6,943.9,3
20110301|2011-02-24 19:00,25,944.4,944.7,944.4,944.7,6
20110301|2011-02-24 19:30,25,944.1,944.1,944,944,2
20110301|2011-02-24 20:00,25,943.8,943.8,943.8,943.8,1
20110301|2011-02-24 20:30,25,943.6,943.6,943.6,943.6,1
20110301|2011-02-24 22:00,25,945.5,945.5,945.5,945.5,1
20110301|2011-02-24 23:30,25,946,946,946,946,1
20110301|2011-02-25 00:30,25,946.1,946.5,946.1,946.5,14
20110301|2011-02-25 01:00,25,946.5,947,946.5,946.5,29
20110301|2011-02-25 01:30,25,946.5,946.9,945,946.9,76
20110301|2011-02-25 02:00,25,946.1,947.2,945.8,946.3,144
20110301|2011-02-25 02:30,25,946.4,947.8,946.2,947.4,42
20110301|2011-02-25 03:00,25,947.4,949,947.4,948.8,26
20110301|2011-02-25 03:30,25,949,949.1,948.4,949,36
20110301|2011-02-25 04:00,25,948.7,948.8,948,948.6,19
20110301|2011-02-25 04:30,25,949.2,949.6,948.7,948.7,18
20110301|2011-02-25 05:00,25,949.2,950.4,948.7,950.4,29
20110301|2011-02-25 05:30,25,949.9,950,949.4,949.6,42
20110301|2011-02-25 06:00,25,949.7,950.8,949.4,950.8,34
20110301|2011-02-25 06:30,25,950.2,950.2,949.1,949.1,54
20110301|2011-02-25 07:00,25,948.9,950,948.7,948.7,150
20110301|2011-02-25 07:30,25,948.3,949.1,947.2,949.1,93
20110301|2011-02-25 08:00,25,948.8,949.1,947.1,948.8,118
20110301|2011-02-25 08:30,25,948.7,954,948.5,952.2,3122
20110301|2011-02-25 09:00,25,952.4,956.1,952.1,954.2,1652
20110301|2011-02-25 09:30,25,954.4,957.4,953.2,956.5,1390
20110301|2011-02-25 10:00,25,956.6,958.3,954.6,954.7,1128
20110301|2011-02-25 10:30,25,954.7,956,953.3,955.2,930
20110301|2011-02-25 11:00,25,955.3,958.6,954.9,957.9,838
20110301|2011-02-25 11:30,25,957.9,958.9,957.4,958.7,470
20110301|2011-02-25 12:00,25,958.8,960.7,958.2,960,619
20110301|2011-02-25 12:30,25,960,960.9,959.1,960,1186
20110301|2011-02-25 13:00,25,960,961.2,959.4,959.9,1123
20110301|2011-02-25 13:30,25,959.9,961.1,959.6,960.9,523
20110301|2011-02-25 14:00,25,961,961.9,960.2,961.3,663
20110301|2011-02-25 14:30,25,961.3,964.3,960.5,964.2,3774
20110301|2011-02-25 15:00,25,964,964.5,963,963.1,1084
20110301|2011-02-27 17:00,28,963.1,964,961.3,961.3,74
20110301|2011-02-27 19:00,28,961.1,961.1,960.8,960.8,8
20110301|2011-02-27 19:30,28,960.9,960.9,960.1,960.1,11
20110301|2011-02-27 20:30,28,960.3,960.3,960.3,960.3,1
20110301|2011-02-27 22:00,28,962.1,962.1,962.1,962.1,1
20110301|2011-02-27 23:00,28,962.4,962.4,962.4,962.4,1
20110301|2011-02-28 00:00,28,963.2,963.7,963.1,963.5,17
20110301|2011-02-28 00:30,28,963.6,964.3,963.6,964.3,2
20110301|2011-02-28 01:00,28,964,964.2,963.6,963.6,21
20110301|2011-02-28 01:30,28,963.8,964,962.9,962.9,89
20110301|2011-02-28 02:00,28,962.9,963.2,961.7,961.8,193
20110301|2011-02-28 02:30,28,961.7,962.3,961.2,962.1,46
20110301|2011-02-28 03:00,28,962.7,964,962.5,963.7,26
20110301|2011-02-28 03:30,28,963.3,963.3,962,962.1,16
20110301|2011-02-28 04:00,28,962.2,964.3,962.2,964,28
20110301|2011-02-28 04:30,28,963.6,963.9,962.9,962.9,34
20110301|2011-02-28 05:00,28,962.9,964.1,962.7,964.1,59
20110301|2011-02-28 05:30,28,964.7,965.2,964.5,965.1,28
20110301|2011-02-28 06:00,28,965,967.2,964.8,967.2,80
20110301|2011-02-28 06:30,28,967.3,970.8,967.2,970.2,129
20110301|2011-02-28 07:00,28,970,971,969.6,970.6,81
20110301|2011-02-28 07:30,28,970.5,970.7,969.3,969.9,129
20110301|2011-02-28 08:00,28,970.2,970.2,969,969.5,115
20110301|2011-02-28 08:30,28,969.4,972,968,968.9,2719
20110301|2011-02-28 09:00,28,968.9,970.7,967.8,970.1,964
20110301|2011-02-28 09:30,28,970.3,971.2,968.5,969.8,671
20110301|2011-02-28 10:00,28,970,970.2,966.7,966.7,565
20110301|2011-02-28 10:30,28,966.7,967.6,966,967,752
20110301|2011-02-28 11:00,28,966.9,967.6,966.4,966.9,739
20110301|2011-02-28 11:30,28,966.9,967.3,963.7,963.8,739
20110301|2011-02-28 12:00,28,963.8,964,961.3,961.8,896
20110301|2011-02-28 12:30,28,961.7,963.7,961.6,962.2,678
20110301|2011-02-28 13:00,28,962.1,963.5,961.4,963.3,866
20110301|2011-02-28 13:30,28,963.3,964.4,963,964.4,753
20110301|2011-02-28 14:00,28,964.5,964.5,962.6,963.8,966
20110301|2011-02-28 14:30,28,963.8,966.5,963.7,965.3,3480
20110301|2011-02-28 15:00,28,965.2,967.2,964.7,966.2,1450
20110301|2011-02-28 15:30,1,966.7,966.7,966.4,966.4,7
20110301|2011-02-28 16:00,1,966.4,966.4,966.4,966.4,1
20110301|2011-02-28 17:00,1,967.4,967.4,967.3,967.3,3
20110301|2011-02-28 18:30,1,967.6,969.5,967.3,968.5,13
20110301|2011-02-28 19:00,1,967.8,968.2,967.2,967.2,12
20110301|2011-02-28 19:30,1,967.5,967.5,967.5,967.5,2
20110301|2011-02-28 20:00,1,966.7,966.7,966.6,966.6,6
20110301|2011-02-28 20:30,1,966.7,966.7,966.7,966.7,1
20110301|2011-02-28 21:00,1,966.3,966.3,966.3,966.3,1
20110301|2011-02-28 23:30,1,967.5,967.8,967.2,967.8,3
20110301|2011-03-01 00:00,1,968.3,969.2,968.3,969.2,4
20110301|2011-03-01 00:30,1,969.4,969.4,969,969,2
20110301|2011-03-01 01:00,1,969.6,969.7,969.6,969.7,3
20110301|2011-03-01 01:30,1,969.8,970.4,969.7,970.3,13
20110301|2011-03-01 02:00,1,970.2,971.5,970.1,971.5,51
20110301|2011-03-01 02:30,1,971.5,973.1,971.5,973,105
20110301|2011-03-01 03:00,1,972.9,973.2,970.5,970.8,64
20110301|2011-03-01 03:30,1,970.8,970.9,970.1,970.2,24
20110301|2011-03-01 04:00,1,970.6,970.8,969.9,970.2,43
20110301|2011-03-01 04:30,1,970.3,970.6,969.8,969.9,33
20110301|2011-03-01 05:00,1,969.7,969.7,969,969,15
20110301|2011-03-01 05:30,1,969.2,969.6,969,969.4,27
20110301|2011-03-01 06:00,1,969.5,969.5,966.9,966.9,41
20110301|2011-03-01 06:30,1,967.1,968.4,966.4,968.4,25
20110301|2011-03-01 07:00,1,968.3,968.8,967.5,968.6,59
20110301|2011-03-01 07:30,1,968.6,968.7,967.5,968.5,43
20110301|2011-03-01 08:00,1,968.4,969.6,968.1,968.9,161
20110301|2011-03-01 08:30,1,968.9,969.9,963.4,964.4,3108
20110301|2011-03-01 09:00,1,964,965.9,958.7,958.7,2041
20110301|2011-03-01 09:30,1,958.6,964.5,957.6,964,1381
20110301|2011-03-01 10:00,1,964.1,965.6,961.2,961.3,1237
20110301|2011-03-01 10:30,1,961.2,962.2,956.6,956.9,1402
20110301|2011-03-01 11:00,1,956.9,957,953.8,954.4,1213
20110301|2011-03-01 11:30,1,954.3,957.6,953.9,955.8,701
20110301|2011-03-01 12:00,1,955.7,956.4,952.6,953.2,1323
20110301|2011-03-01 12:30,1,953.1,954.5,951.5,953.1,1189
20110301|2011-03-01 13:00,1,952.8,952.9,948.2,948.4,1271
20110301|2011-03-01 13:30,1,948.2,949.6,947,947.9,1266
20110301|2011-03-01 14:00,1,948.2,951,946.5,949.7,1371
20110301|2011-03-01 14:30,1,949.3,951.4,948.9,949.3,2730
20110301|2011-03-01 15:00,1,949.4,949.8,946.5,947,737
20110301|2011-03-01 15:30,2,946.9,946.9,945.2,945.2,16
20110301|2011-03-01 16:00,2,945.1,945.1,944.1,944.5,35
20110301|2011-03-01 17:00,2,944.7,947.1,944.7,947.1,87
20110301|2011-03-01 17:30,2,946,946,946,946,1
20110301|2011-03-01 18:30,2,946,946,946,946,1
20110301|2011-03-01 19:00,2,945.9,945.9,945.9,945.9,2
20110301|2011-03-01 19:30,2,945.4,945.4,945.4,945.4,1
20110301|2011-03-01 20:00,2,945.2,945.2,944,944.3,5
20110301|2011-03-01 20:30,2,944.5,944.7,943.6,944.7,5
20110301|2011-03-01 21:00,2,945.7,945.7,945.7,945.7,1
20110301|2011-03-01 22:00,2,945.7,945.7,944.7,944.7,4
20110301|2011-03-01 23:30,2,943.6,943.6,943.6,943.6,1
20110301|2011-03-02 00:30,2,944.6,946.2,944.4,946.2,9
20110301|2011-03-02 01:00,2,946.5,947.2,946.5,947.2,2
20110301|2011-03-02 01:30,2,947.5,947.5,947.5,947.5,1
20110301|2011-03-02 02:00,2,947.3,948.2,946.4,946.6,93
20110301|2011-03-02 02:30,2,947,947.4,944.3,947.2,75
20110301|2011-03-02 03:00,2,946.8,947.3,945.1,945.9,18
20110301|2011-03-02 03:30,2,946.1,946.6,944.9,946.3,51
20110301|2011-03-02 04:00,2,947,948.7,947,948.6,39
20110301|2011-03-02 04:30,2,948.8,949.2,947.3,947.5,13
20110301|2011-03-02 05:00,2,947.8,948,947.4,947.8,5
20110301|2011-03-02 05:30,2,948.8,949.9,948.8,949.5,7
20110301|2011-03-02 06:00,2,949,950.4,949,949.7,25
20110301|2011-03-02 06:30,2,949.6,950.3,948.2,948.8,17
20110301|2011-03-02 07:00,2,948.8,949.2,944.4,945.3,149
20110301|2011-03-02 07:30,2,945.4,948.7,945.1,946.3,113
20110301|2011-03-02 08:00,2,947,949,947,948.1,53
20110301|2011-03-02 08:30,2,948.3,953.8,948.1,953.7,3559
20110301|2011-03-02 09:00,2,953.4,955.6,952.3,953.9,2600
20110301|2011-03-02 09:30,2,953.8,959.2,953.4,957.9,2434
20110301|2011-03-02 10:00,2,958.2,960,955.7,955.8,1447
20110301|2011-03-02 10:30,2,955.7,956.9,950.5,950.5,1699
20110301|2011-03-02 11:00,2,950.4,954.5,949.6,954.1,1130
20110301|2011-03-02 11:30,2,954,956.3,954,955,602
20110301|2011-03-02 12:00,2,955,956.5,952.7,954,961
20110301|2011-03-02 12:30,2,954.1,954.8,951.5,952.5,618
20110301|2011-03-02 13:00,2,952.5,955.5,950.7,952.8,1038
20110301|2011-03-02 13:30,2,952.8,957.1,952.4,955.7,972
20110301|2011-03-02 14:00,2,955.9,957.6,955.4,955.5,714
20110301|2011-03-02 14:30,2,955.5,955.5,953.2,954.1,1940
20110301|2011-03-02 15:00,2,954.1,954.2,951.9,953,617
20110301|2011-03-02 15:30,3,953.2,953.5,953.2,953.2,5
20110301|2011-03-02 17:30,3,953.4,953.7,953.3,953.7,17
20110301|2011-03-02 18:30,3,954.5,954.5,954.5,954.5,2
20110301|2011-03-02 19:30,3,955.7,956,955.7,956,12
20110301|2011-03-02 20:00,3,955,955,955,955,1
20110301|2011-03-02 23:00,3,956.1,957.1,956.1,957.1,6
20110301|2011-03-02 23:30,3,956.6,958,956.6,958,14
20110301|2011-03-03 00:00,3,957.9,959.3,957.9,959.1,11
20110301|2011-03-03 00:30,3,958.5,958.5,958.4,958.5,3
20110301|2011-03-03 01:00,3,957.9,958,957.6,958,20
20110301|2011-03-03 01:30,3,958,958.9,957.8,958.3,7
20110301|2011-03-03 02:00,3,957.8,958.4,955.3,955.7,55
20110301|2011-03-03 02:30,3,955.8,955.9,955.1,955.6,19
20110301|2011-03-03 03:00,3,955.7,957.3,955.7,957.2,14
20110301|2011-03-03 03:30,3,956.6,957.9,956.1,957.9,23
20110301|2011-03-03 04:00,3,957.2,959.8,957.2,959,19
20110301|2011-03-03 04:30,3,958.9,959.3,958.7,959,10
20110301|2011-03-03 05:00,3,959.1,959.1,958.6,958.8,8
20110301|2011-03-03 05:30,3,960,962.2,960,962.2,45
20110301|2011-03-03 06:00,3,962.1,962.1,961.2,961.6,19
20110301|2011-03-03 06:30,3,961.7,962,961.3,961.9,13
20110301|2011-03-03 07:00,3,961.7,961.7,960.8,961.4,30
20110301|2011-03-03 07:30,3,961.3,963.5,960.5,961.4,258
20110301|2011-03-03 08:00,3,961.2,963.3,961.2,962.9,278
20110301|2011-03-03 08:30,3,963,970.6,962.9,969.2,3504
20110301|2011-03-03 09:00,3,969.1,970.2,967.1,968.3,1892
20110301|2011-03-03 09:30,3,968.5,971.9,967.4,970.8,1653
20110301|2011-03-03 10:00,3,970.9,973,970.6,972.3,1206
20110301|2011-03-03 10:30,3,972.5,975.1,972.1,975.1,1156
20110301|2011-03-03 11:00,3,975.1,975.6,974.4,974.8,874
20110301|2011-03-03 11:30,3,974.8,976.6,974.7,975.4,716
20110301|2011-03-03 12:00,3,975.5,976.1,974.5,974.6,633
20110301|2011-03-03 12:30,3,974.6,975.4,974.1,974.6,759
20110301|2011-03-03 13:00,3,974.7,976.8,974.6,975.2,993
20110301|2011-03-03 13:30,3,975.3,976.4,975.2,976.3,924
20110301|2011-03-03 14:00,3,976.3,976.5,974.8,975.2,657
20110301|2011-03-03 14:30,3,975.3,975.4,973.9,974.3,2619
20110301|2011-03-03 15:00,3,974.2,975.3,973.5,975,760
20110301|2011-03-03 15:30,4,975.2,975.5,975,975.4,8
20110301|2011-03-03 16:00,4,975.7,975.7,975.5,975.7,3
20110301|2011-03-03 17:30,4,976.8,976.8,976.8,976.8,1
20110301|2011-03-03 18:00,4,976.2,976.2,976.2,976.2,1
20110301|2011-03-03 19:30,4,975.6,975.6,975.5,975.5,2
20110301|2011-03-03 20:00,4,977.4,977.7,975.6,976.1,14
20110301|2011-03-03 21:00,4,976,976,976,976,1
20110301|2011-03-03 22:00,4,976.1,976.1,976,976,11
20110301|2011-03-03 22:30,4,975.8,975.8,975.8,975.8,1
20110301|2011-03-03 23:30,4,976.5,976.5,976.4,976.4,19
20110301|2011-03-04 00:00,4,975.5,976.5,975.5,976.5,10
20110301|2011-03-04 01:30,4,975,975.1,975,975.1,4
20110301|2011-03-04 02:00,4,975.3,975.3,973.9,974.5,49
20110301|2011-03-04 02:30,4,974.3,975.9,974.1,975.9,17
20110301|2011-03-04 03:00,4,975.6,976.8,975.6,975.7,126
20110301|2011-03-04 03:30,4,975.7,976.5,975.3,976.4,13
20110301|2011-03-04 04:00,4,975.5,976.5,974.6,976.4,42
20110301|2011-03-04 04:30,4,976.4,976.5,976.1,976.1,39
20110301|2011-03-04 05:00,4,976.7,976.7,975.9,975.9,10
20110301|2011-03-04 05:30,4,974.6,974.6,974.5,974.5,4
20110301|2011-03-04 06:00,4,974.2,975.5,974.2,975.5,15
20110301|2011-03-04 06:30,4,975.5,976,975.2,975.2,13
20110301|2011-03-04 07:00,4,975.9,976.3,974.8,976.3,36
20110301|2011-03-04 07:30,4,976.6,978.2,972.3,972.5,115
20110301|2011-03-04 08:00,4,973.1,978,973.1,975.5,704
20110301|2011-03-04 08:30,4,975.6,975.9,970,972.8,3119
20110301|2011-03-04 09:00,4,972.9,973.7,967.1,968.7,2047
20110301|2011-03-04 09:30,4,968.5,971.3,968.1,970.7,972
20110301|2011-03-04 10:00,4,970.6,971.3,968.3,968.4,705
20110301|2011-03-04 10:30,4,968.5,971,966.7,967.1,988
20110301|2011-03-04 11:00,4,967,967.1,962.5,963.3,1377
20110301|2011-03-04 11:30,4,963.2,964.8,962.3,963.7,858
20110301|2011-03-04 12:00,4,963.8,965.1,963.2,963.8,755
20110301|2011-03-04 12:30,4,963.7,965.6,962.6,963.9,918
20110301|2011-03-04 13:00,4,963.6,963.7,961.7,963.4,992
20110301|2011-03-04 13:30,4,963.3,964.7,962.7,964.5,694
20110301|2011-03-04 14:00,4,964.6,966.4,963.2,963.7,1149
20110301|2011-03-04 14:30,4,963.6,968.4,962.6,967.9,2696
20110301|2011-03-04 15:00,4,968.1,969.9,968,968.8,632
20110301|2011-03-06 17:00,7,968.5,970.9,968.5,970.9,3
20110301|2011-03-06 18:00,7,968.6,968.6,968.5,968.5,2
20110301|2011-03-06 18:30,7,969.9,969.9,968.6,968.6,2
20110301|2011-03-06 19:00,7,967.1,967.1,965.9,965.9,3
20110301|2011-03-06 19:30,7,967,967,967,967,1
20110301|2011-03-06 20:30,7,965.7,965.7,965.7,965.7,1
20110301|2011-03-06 21:00,7,964.8,964.9,964.2,964.2,12
20110301|2011-03-06 22:00,7,964.7,964.7,964.7,964.7,2
20110301|2011-03-06 22:30,7,964.5,964.5,964.5,964.5,1
20110301|2011-03-06 23:30,7,964.7,964.7,964.7,964.7,1
20110301|2011-03-07 01:00,7,964,964,963.9,963.9,7
20110301|2011-03-07 01:30,7,964.9,965.2,964.9,965.2,2
20110301|2011-03-07 02:00,7,966.8,967.4,966.5,966.8,19
20110301|2011-03-07 02:30,7,966.7,969.5,966.4,969.5,20
20110301|2011-03-07 03:00,7,968.7,971.3,968.7,971.3,18
20110301|2011-03-07 03:30,7,971,971.4,970.7,971.3,14
20110301|2011-03-07 04:00,7,970.9,971.2,969.8,971.2,10
20110301|2011-03-07 04:30,7,970.5,970.5,968,968.3,15
20110301|2011-03-07 05:00,7,969.6,970,969,970,15
20110301|2011-03-07 05:30,7,970.7,973.1,970.6,972.3,52
20110301|2011-03-07 06:00,7,972.2,973.3,971.8,971.8,75
20110301|2011-03-07 06:30,7,971.5,971.5,968.4,968.4,26
20110301|2011-03-07 07:00,7,968.8,970.1,968.1,969.8,60
20110301|2011-03-07 07:30,7,969.4,970.4,969.4,969.9,48
20110301|2011-03-07 08:00,7,969.9,972.3,969.9,972,234
20110301|2011-03-07 08:30,7,972.2,973.1,968.5,969.5,2902
20110301|2011-03-07 09:00,7,969.6,970.1,965.7,967.9,1987
20110301|2011-03-07 09:30,7,968.3,968.4,958.8,959.4,2417
20110301|2011-03-07 10:00,7,959.5,959.5,954.3,955.2,2575
20110301|2011-03-07 10:30,7,955.1,956.4,951.6,952.4,1440
20110301|2011-03-07 11:00,7,952.4,954.4,951.9,951.9,864
20110301|2011-03-07 11:30,7,951.9,953.3,949.3,949.9,1005
20110301|2011-03-07 12:00,7,950.1,950.9,948.1,949.7,1020
20110301|2011-03-07 12:30,7,949.8,951.8,948.9,950.3,812
20110301|2011-03-07 13:00,7,950.2,954.5,949.9,953.1,1243
20110301|2011-03-07 13:30,7,953,953.9,951.8,953.2,929
20110301|2011-03-07 14:00,7,953.2,957.2,952.5,956.4,1070
20110301|2011-03-07 14:30,7,956.3,958.4,954.6,954.7,1916
20110301|2011-03-07 15:00,7,954.6,955,953.6,953.6,418
20110301|2011-03-07 15:30,8,953.9,954.2,953.6,954.2,13
20110301|2011-03-07 16:00,8,954.6,955,954.5,954.7,27
20110301|2011-03-07 17:00,8,955.5,955.5,955.5,955.5,1
20110301|2011-03-07 17:30,8,955.5,955.7,955.5,955.7,2
20110301|2011-03-07 18:00,8,956.3,957,956.3,957,5
20110301|2011-03-07 18:30,8,956.6,956.6,955.8,955.8,2
20110301|2011-03-07 19:00,8,955.4,955.4,955.4,955.4,2
20110301|2011-03-07 19:30,8,956.3,956.5,956.3,956.5,3
20110301|2011-03-07 22:30,8,957.9,958.1,957.9,958.1,5
20110301|2011-03-07 23:00,8,958.4,958.4,958.4,958.4,1
20110301|2011-03-07 23:30,8,957.8,957.8,957.6,957.6,9
20110301|2011-03-08 00:00,8,957.6,958.5,957.6,958.4,11
20110301|2011-03-08 00:30,8,958.6,960.4,958.6,960.4,23
20110301|2011-03-08 01:00,8,960.3,961.1,959.8,961.1,16
20110301|2011-03-08 01:30,8,960.8,961.5,959.8,960.3,31
20110301|2011-03-08 02:00,8,960.5,961.5,958.6,959.4,138
20110301|2011-03-08 02:30,8,959.2,960.9,957.8,960.4,71
20110301|2011-03-08 03:00,8,960.6,961.5,960.1,960.1,43
20110301|2011-03-08 03:30,8,959,959.6,958.4,958.7,41
20110301|2011-03-08 04:00,8,959.1,959.1,958.3,958.3,77
20110301|2011-03-08 04:30,8,958.7,959.6,957.4,959.6,31
20110301|2011-03-08 05:00,8,959.5,959.8,959,959,19
20110301|2011-03-08 05:30,8,959.2,959.5,957.3,957.9,33
20110301|2011-03-08 06:00,8,957.7,957.7,956.5,957.4,10
20110301|2011-03-08 06:30,8,956.9,956.9,954.7,956.5,56
20110301|2011-03-08 07:00,8,955.7,955.7,953.1,953.6,33
20110301|2011-03-08 07:30,8,952.9,956.5,952.9,955.6,27
20110301|2011-03-08 08:00,8,955.2,957.2,955.1,957,95
20110301|2011-03-08 08:30,8,957,958.7,951.3,957.7,3066
20110301|2011-03-08 09:00,8,957.8,964.9,957.7,964,2301
20110301|2011-03-08 09:30,8,964.2,966.6,962,965.8,1699
20110301|2011-03-08 10:00,8,965.7,968.5,963.9,968.4,1544
20110301|2011-03-08 10:30,8,968.4,970.4,967,970.1,1358
20110301|2011-03-08 11:00,8,970.2,970.9,969.2,970.3,1152
20110301|2011-03-08 11:30,8,969.8,970.4,968.4,968.5,757
20110301|2011-03-08 12:00,8,968.6,969.6,968.1,969.5,648
20110301|2011-03-08 12:30,8,969.6,970.2,968.7,969.9,838
20110301|2011-03-08 13:00,8,970,970.1,965.8,966.7,1057
20110301|2011-03-08 13:30,8,966.9,969.5,965.3,969.1,1315
20110301|2011-03-08 14:00,8,969.2,970.1,967.7,968.8,1101
20110301|2011-03-08 14:30,8,968.9,969.3,966.4,967.4,1945
20110301|2011-03-08 15:00,8,967.4,968,965.8,967,772
20110301|2011-03-08 15:30,9,966.5,966.9,966.3,966.5,15
20110301|2011-03-08 16:00,9,966.5,966.5,966.5,966.5,1
20110301|2011-03-08 17:00,9,965.8,965.8,965.8,965.8,5
20110301|2011-03-08 20:00,9,966.1,966.2,966.1,966.2,2
20110301|2011-03-08 21:00,9,965.8,965.8,965.7,965.7,3
20110301|2011-03-08 22:00,9,965.3,965.5,965,965.1,8
20110301|2011-03-08 22:30,9,965.4,965.4,964.4,964.9,17
20110301|2011-03-09 00:00,9,965.6,966.2,965.4,965.4,11
20110301|2011-03-09 00:30,9,966.2,966.3,965.8,965.8,4
20110301|2011-03-09 01:00,9,966.3,966.3,966.3,966.3,1
20110301|2011-03-09 01:30,9,967.4,967.5,966.5,967.3,29
20110301|2011-03-09 02:00,9,967,967.4,965.1,965.3,45
20110301|2011-03-09 02:30,9,965.4,965.8,964.8,965,22
20110301|2011-03-09 03:00,9,964.8,967.9,964.8,967.5,24
20110301|2011-03-09 03:30,9,967.7,968.3,967.2,967.5,22
20110301|2011-03-09 04:00,9,967.5,967.5,966.6,966.6,12
20110301|2011-03-09 04:30,9,967.3,968,967.3,967.5,7
20110301|2011-03-09 05:00,9,968.3,968.7,968.1,968.7,7
20110301|2011-03-09 05:30,9,968.7,969.3,968.6,968.7,10
20110301|2011-03-09 06:00,9,968.9,968.9,967.3,967.3,17
20110301|2011-03-09 06:30,9,967.6,968.4,966.7,968.4,32
20110301|2011-03-09 07:00,9,968.4,968.4,967.1,967.6,18
20110301|2011-03-09 07:30,9,966.5,966.9,965.2,965.9,41
20110301|2011-03-09 08:00,9,965.4,965.8,964.1,964.8,76
20110301|2011-03-09 08:30,9,964.7,965.4,958.8,962.6,2475
20110301|2011-03-09 09:00,9,962.5,967,960.1,966.7,1369
20110301|2011-03-09 09:30,9,966.4,967.2,959.6,960.5,1511
20110301|2011-03-09 10:00,9,960.4,964.4,958.4,962.8,914
20110301|2011-03-09 10:30,9,962.9,967,960.8,965.8,1116
20110301|2011-03-09 11:00,9,966.1,968.1,963.9,964.3,779
20110301|2011-03-09 11:30,9,964.2,966.9,964,965,686
20110301|2011-03-09 12:00,9,965.4,966.7,963.7,965.8,601
20110301|2011-03-09 12:30,9,965.7,966.2,963.4,964.2,341
20110301|2011-03-09 13:00,9,964.3,966,964.3,964.5,308
20110301|2011-03-09 13:30,9,964.4,965.5,962.5,965,455
20110301|2011-03-09 14:00,9,965,966.2,964.3,964.9,456
20110301|2011-03-09 14:30,9,965.1,965.1,963.2,963.9,1498
20110301|2011-03-09 15:00,9,963.7,963.9,960,960.2,804
20110301|2011-03-09 15:30,10,961.2,961.3,960.4,960.8,25
20110301|2011-03-09 16:00,10,960.8,960.8,960.8,960.8,2
20110301|2011-03-09 18:30,10,960.1,960.1,959.9,959.9,2
20110301|2011-03-09 19:00,10,959.9,960,958.1,958.1,34
20110301|2011-03-09 19:30,10,957.8,957.8,957,957.6,19
20110301|2011-03-09 20:00,10,957.2,957.2,957.2,957.2,3
20110301|2011-03-09 20:30,10,957,957,956.9,956.9,2
20110301|2011-03-09 21:00,10,956.5,956.5,956,956,6
20110301|2011-03-09 21:30,10,955.6,955.6,953.6,954.3,10
20110301|2011-03-09 22:00,10,954.1,954.8,954.1,954.7,7
20110301|2011-03-09 22:30,10,954.4,954.4,954.4,954.4,2
20110301|2011-03-09 23:00,10,954.4,954.5,953.8,953.8,6
20110301|2011-03-09 23:30,10,954.9,954.9,954.8,954.8,3
20110301|2011-03-10 00:00,10,955.4,955.4,955.4,955.4,1
20110301|2011-03-10 01:00,10,955.5,955.9,953.6,953.6,13
20110301|2011-03-10 01:30,10,953.2,953.7,953,953.4,4
20110301|2011-03-10 02:00,10,952.6,954.1,950.7,951,94
20110301|2011-03-10 02:30,10,952.2,953.9,952.2,953.7,18
20110301|2011-03-10 03:00,10,953.7,954.3,952.7,954.3,19
20110301|2011-03-10 03:30,10,954.9,955.9,954.9,955.5,19
20110301|2011-03-10 04:00,10,954.8,955.4,953.9,954.1,32
20110301|2011-03-10 04:30,10,953.9,954.2,953.5,954.2,12
20110301|2011-03-10 05:00,10,954.3,954.3,954.1,954.1,4
20110301|2011-03-10 05:30,10,953.6,954.7,953.2,954.5,16
20110301|2011-03-10 06:00,10,954.1,955.4,953.9,954.9,41
20110301|2011-03-10 06:30,10,955.2,957,954.6,956,82
20110301|2011-03-10 07:00,10,956.1,958.1,956.1,956.4,47
20110301|2011-03-10 07:30,10,956.8,956.8,953.6,953.7,109
20110301|2011-03-10 08:00,10,953.5,954.5,951.8,952.6,201
20110301|2011-03-10 08:30,10,952.8,953.2,942.5,947.2,2797
20110301|2011-03-10 09:00,10,947.1,948.5,944.1,946.7,1053
20110301|2011-03-10 09:30,10,946.7,948.1,943.6,947.4,918
20110301|2011-03-10 10:00,10,947.6,949,945.8,948.2,633
20110301|2011-03-10 10:30,10,947.6,951.5,947.6,951.5,586
20110301|2011-03-10 11:00,10,951.2,951.9,948.6,949.4,788
20110301|2011-03-10 11:30,10,949.5,953,948.6,952.6,528
20110301|2011-03-10 12:00,10,952.5,954.1,950,950.1,582
20110301|2011-03-10 12:30,10,950.1,950.1,946.3,948.7,836
20110301|2011-03-10 13:00,10,948.7,950.4,948.4,949.1,213
20110301|2011-03-10 13:30,10,948.7,951.3,948.4,949.6,317
20110301|2011-03-10 14:00,10,949.8,949.9,945.5,946.3,597
20110301|2011-03-10 14:30,10,946.1,949.5,945.5,946.1,828
20110301|2011-03-10 15:00,10,946.4,947.4,944.7,945.6,393
20110301|2011-03-10 15:30,11,944.8,945.7,944.8,945.7,4
20110301|2011-03-10 16:00,11,946.5,946.5,946.5,946.5,1
20110301|2011-03-10 17:30,11,947.2,947.4,947.2,947.4,5
20110301|2011-03-10 19:30,11,947.3,947.3,947.3,947.3,1
20110301|2011-03-10 21:00,11,947.2,947.2,947.1,947.1,5
20110301|2011-03-10 21:30,11,948.5,948.5,948.3,948.3,2
20110301|2011-03-11 00:00,11,945.3,945.3,939.6,941.2,23
20110301|2011-03-11 00:30,11,944.6,944.8,942.7,943.2,13
20110301|2011-03-11 01:00,11,943.2,944.9,939.9,940.6,33
20110301|2011-03-11 01:30,11,940.1,941.3,939.6,941.3,9
20110301|2011-03-11 02:00,11,940.8,940.8,939,940.8,21
20110301|2011-03-11 02:30,11,941.4,942.6,941,942.6,57
20110301|2011-03-11 03:00,11,942,942.6,940.1,940.1,24
20110301|2011-03-11 03:30,11,939.9,940.4,939,939,9
20110301|2011-03-11 04:00,11,939,939.1,937.3,937.8,50
20110301|2011-03-11 04:30,11,938.4,939.5,938,939.3,35
20110301|2011-03-11 05:00,11,939.8,939.8,937.6,938.8,33
20110301|2011-03-11 05:30,11,939.7,942.2,939.7,941.8,31
20110301|2011-03-11 06:00,11,940.7,942.4,939.6,942.1,35
20110301|2011-03-11 06:30,11,942.1,942.4,941.9,942.4,4
20110301|2011-03-11 07:00,11,942.2,943.4,941.7,942.5,35
20110301|2011-03-11 07:30,11,943.9,944,941.9,941.9,15
20110301|2011-03-11 08:00,11,941.9,942,939.7,939.7,125
20110301|2011-03-11 08:30,11,940.3,949.2,940.2,944.9,1173
20110301|2011-03-11 09:00,11,945,946,941.2,943.8,484
20110301|2011-03-11 09:30,11,943.9,945.3,942.4,944.3,193
20110301|2011-03-11 10:00,11,944.4,947,943.8,946,223
20110301|2011-03-11 10:30,11,946,950.4,945.9,949.7,211
20110301|2011-03-11 11:00,11,950.4,952.1,949.4,951.3,202
20110301|2011-03-11 11:30,11,951.5,951.5,950.3,950.5,90
20110301|2011-03-11 12:00,11,950.9,951.2,948.2,949.5,130
20110301|2011-03-11 12:30,11,949.6,951.2,949,949.7,81
20110301|2011-03-11 13:00,11,949.8,952.2,949.6,952,88
20110301|2011-03-11 13:30,11,952.6,952.8,951.5,952.6,76
20110301|2011-03-11 14:00,11,952.6,955.1,952.6,954.9,90
20110301|2011-03-11 14:30,11,955.3,955.8,952.4,952.4,295
20110301|2011-03-11 15:00,11,952.5,953.7,951.1,953.1,207
20110301|2011-03-13 18:30,14,952,952,948.3,948.3,3
20110301|2011-03-13 19:30,14,946.6,950,946.6,950,2
20110301|2011-03-13 23:30,14,949.4,949.4,949.4,949.4,1
20110301|2011-03-14 00:00,14,947.3,947.3,947.3,947.3,1
20110301|2011-03-14 02:00,14,946.7,946.7,946.4,946.4,2
20110301|2011-03-14 02:30,14,946,946.1,945.5,945.5,3
20110301|2011-03-14 03:00,14,946.3,946.3,946.3,946.3,1
20110301|2011-03-14 03:30,14,944.4,945,943.5,945,10
20110301|2011-03-14 04:00,14,947,949.5,947,949,29
20110301|2011-03-14 04:30,14,949.7,950.1,949.3,949.3,18
20110301|2011-03-14 05:00,14,951.5,951.5,950.7,950.7,19
20110301|2011-03-14 05:30,14,950.4,950.4,948.8,949,33
20110301|2011-03-14 06:00,14,949.3,949.3,946.8,946.9,25
20110301|2011-03-14 06:30,14,948.7,948.9,947.1,947.1,51
20110301|2011-03-14 07:00,14,946.5,946.6,945.9,946.6,15
20110301|2011-03-14 07:30,14,946.4,947.4,946.4,946.8,11
20110301|2011-03-14 08:00,14,946.9,946.9,946.2,946.4,14
20110301|2011-03-14 08:30,14,946.1,953.6,945.2,953.5,430
20110301|2011-03-14 09:00,14,953.1,953.9,949.3,950.3,82
20110301|2011-03-14 09:30,14,949.8,950.2,946.7,946.8,60
20110301|2011-03-14 10:00,14,946.3,947.7,941.6,942.5,94
20110301|2011-03-14 10:30,14,942.3,945.4,941.1,943,40
20110301|2011-03-14 11:00,14,943.1,944,942.2,943.6,49
20110301|2011-03-14 11:30,14,943.4,943.9,941.6,943.9,48
20110301|2011-03-14 12:00,14,944.2,946.3,944.1,945.1,24
20110301|2011-03-14 12:30,14,944.9,945.4,944.3,945.3,42
20110301|2011-03-14 13:00,14,947.3,947.8,946.7,947.8,28
20110301|2011-03-14 13:30,14,947.2,947.2,945.6,945.9,124
20110301|2011-03-14 14:00,14,947.4,948.7,946.7,947.9,88
20110301|2011-03-14 14:30,14,948,950,946.9,948.4,271
20110301|2011-03-14 15:00,14,948.4,949.9,947.7,949.1,94
20110301|2011-03-14 18:30,15,944.1,945.5,944.1,945.5,2
20110301|2011-03-14 19:30,15,944.5,944.5,942.5,942.5,6
20110301|2011-03-14 21:00,15,940.1,940.1,935.4,935.4,14
20110301|2011-03-14 22:30,15,932.9,933,928.7,929.5,23
20110301|2011-03-14 23:00,15,925.5,925.5,925.1,925.5,5
20110301|2011-03-14 23:30,15,926.7,926.7,926.7,926.7,1
20110301|2011-03-15 01:30,15,932.2,932.2,932.2,932.2,2
20110301|2011-03-15 03:00,15,935.5,935.5,934.3,934.9,34
20110301|2011-03-15 03:30,15,936,936,933.2,933.7,67
20110301|2011-03-15 04:00,15,932.1,932.1,925.1,925.1,8
20110301|2011-03-15 04:30,15,925.7,925.8,922.3,922.3,8
20110301|2011-03-15 05:00,15,926.4,928.4,926,926,4
20110301|2011-03-15 05:30,15,924.3,924.3,924.3,924.3,1
20110301|2011-03-15 06:00,15,930.1,930.1,927.4,927.4,4
20110301|2011-03-15 06:30,15,927.1,927.1,927.1,927.1,2
20110301|2011-03-15 07:00,15,928.2,928.2,928.2,928.2,1
20110301|2011-03-15 08:00,15,927.6,928.6,925.9,927.5,18
20110301|2011-03-15 08:30,15,925.8,929.1,920.1,925,641
20110301|2011-03-15 09:00,15,924.9,932.7,924.9,932.7,200
20110301|2011-03-15 09:30,15,932.9,934.7,931.8,934.7,87
20110301|2011-03-15 10:00,15,932.7,935.4,932.4,935.4,134
20110301|2011-03-15 10:30,15,934.9,936.9,934.6,936.8,86
20110301|2011-03-15 11:00,15,936.7,940.2,936.6,940.1,135
20110301|2011-03-15 11:30,15,938.8,939.3,936.1,937.8,244
20110301|2011-03-15 12:00,15,938,938.2,936.7,937.3,38
20110301|2011-03-15 12:30,15,936.3,938.6,936.1,938.5,92
20110301|2011-03-15 13:00,15,938.5,941.9,937.2,941.5,127
20110301|2011-03-15 13:30,15,941.8,943.7,941.2,942.6,91
20110301|2011-03-15 14:00,15,942.4,946.4,942.4,946.3,58
20110301|2011-03-15 14:30,15,944.7,947.9,941.5,942.2,151
20110301|2011-03-15 15:00,15,942.2,942.2,939.9,941.5,93
20110301|2011-03-15 17:30,16,937.1,937.1,937.1,937.1,1
20110301|2011-03-15 18:30,16,941.1,941.1,941.1,941.1,1
20110301|2011-03-15 19:30,16,945.1,945.1,945.1,945.1,1
20110301|2011-03-15 21:30,16,941.1,942.6,940.9,942.6,4
20110301|2011-03-15 22:00,16,937.1,937.1,937.1,937.1,1
20110301|2011-03-15 23:30,16,939.1,940.1,939,940.1,3
20110301|2011-03-16 00:00,16,941.1,941.1,941.1,941.1,1
20110301|2011-03-16 00:30,16,942.1,942.1,941,942,14
20110301|2011-03-16 03:30,16,943.5,944.2,943.3,944.2,3
20110301|2011-03-16 04:00,16,944.3,944.3,942.4,942.4,2
20110301|2011-03-16 04:30,16,940.6,940.6,939.6,940.1,3
20110301|2011-03-16 05:00,16,938.7,938.7,937.6,937.7,4
20110301|2011-03-16 05:30,16,938.1,938.1,936.8,937.1,5
20110301|2011-03-16 06:00,16,937.7,938.5,937.5,938.5,3
20110301|2011-03-16 06:30,16,940,940,938.4,939,3
20110301|2011-03-16 07:00,16,940.6,942.2,940.6,942.2,4
20110301|2011-03-16 07:30,16,939.9,939.9,939.9,939.9,1
20110301|2011-03-16 08:00,16,940.6,940.6,938.2,938.2,8
20110301|2011-03-16 08:30,16,939.2,945,937.7,943.3,223
20110301|2011-03-16 09:00,16,943.6,947.1,943.6,946.2,90
20110301|2011-03-16 09:30,16,946.2,948,944.1,944.2,79
20110301|2011-03-16 10:00,16,941.4,943.4,933.7,940.1,171
20110301|2011-03-16 10:30,16,941.7,942.4,938.1,938.4,58
20110301|2011-03-16 11:00,16,937.8,938.7,935.1,938.7,187
20110301|2011-03-16 11:30,16,939.6,940.5,936.9,940.3,24
20110301|2011-03-16 12:00,16,940.9,941.3,937,937.8,57
20110301|2011-03-16 12:30,16,938.7,938.7,935.4,937,50
20110301|2011-03-16 13:00,16,935.7,935.7,927.8,932.2,211
20110301|2011-03-16 13:30,16,932.7,939.7,931.7,939,82
20110301|2011-03-16 14:00,16,938.7,940.5,936.2,936.3,60
20110301|2011-03-16 14:30,16,936.7,937.8,931.9,932.3,185
20110301|2011-03-16 15:00,16,931.5,934.4,931.5,934.2,38
20110301|2011-03-17 03:30,17,945,945,945,945,9
20110301|2011-03-17 04:00,17,945,945,945,945,6
20110301|2011-03-17 05:30,17,938.3,938.3,938,938,4
20110301|2011-03-17 06:00,17,939.4,939.4,939.3,939.3,4
20110301|2011-03-17 07:00,17,942.3,945.8,941.9,945.7,19
20110301|2011-03-17 07:30,17,944,946,944,945.5,18
20110301|2011-03-17 08:00,17,945.5,948.2,943.7,947.2,15
20110301|2011-03-17 08:30,17,946.3,946.4,938.6,942,41
20110301|2011-03-17 09:00,17,941.9,945.5,941.2,944.8,17
20110301|2011-03-17 09:30,17,946.3,946.4,943.7,943.7,11
20110301|2011-03-17 10:00,17,944.3,944.3,941.8,943.4,11
20110301|2011-03-17 10:30,17,941.6,943,940.7,940.7,4
20110301|2011-03-17 11:30,17,943.3,943.3,941.5,941.5,2
20110301|2011-03-17 12:00,17,938.3,938.3,938.3,938.3,1
20110301|2011-03-17 12:30,17,939.1,939.9,936.1,937.7,54
20110301|2011-03-17 13:00,17,936.7,937.5,935.8,936.8,16
20110301|2011-03-17 13:30,17,937.3,939.6,936.7,938.5,37
20110301|2011-03-17 14:00,17,938.6,939.6,937.9,938,24
20110301|2011-03-17 14:30,17,939,939.9,937.9,937.9,26
20110301|2011-03-17 15:00,17,937.9,938.5,936.8,938.5,18
20110301|2011-03-18 04:30,18,946,946,946,946,1
20110301|2011-03-18 05:30,18,945,945,945,945,15
20110301|2011-03-18 07:30,18,938.1,948.8,938,948.8,9
20110601|2010-12-13 08:30,13,895,895,895,895,1
20110601|2010-12-14 13:00,14,895,895,895,895,1
20110601|2011-01-05 13:30,5,910.3,910.3,910.3,910.3,1
20110601|2011-01-24 11:30,24,917.9,917.9,917.9,917.9,1
20110601|2011-02-03 13:30,3,934.9,934.9,934.9,934.9,1
20110601|2011-02-17 10:00,17,976.7,976.7,976.7,976.7,1
20110601|2011-02-23 06:30,23,964.3,964.3,964.3,964.3,1
20110601|2011-02-23 08:00,23,955.3,955.3,955.3,955.3,1
20110601|2011-03-01 08:30,1,967.2,967.2,967.2,967.2,1
20110601|2011-03-01 09:30,1,959.4,959.4,959.4,959.4,1
20110601|2011-03-01 10:30,1,957,957,957,957,1
20110601|2011-03-01 13:00,1,948.8,948.8,948.8,948.8,1
20110601|2011-03-01 14:00,1,945.6,947.1,945.6,947.1,2
20110601|2011-03-01 14:30,1,948.2,948.2,948.2,948.2,1
20110601|2011-03-02 08:30,2,947.7,950.5,947.7,950.5,3
20110601|2011-03-02 09:00,2,951,951.9,951,951.9,2
20110601|2011-03-02 09:30,2,955,955.9,955,955.9,2
20110601|2011-03-02 10:30,2,948.6,948.6,948.6,948.6,1
20110601|2011-03-02 13:00,2,951.5,951.5,951.5,951.5,1
20110601|2011-03-02 13:30,2,954,954,954,954,1
20110601|2011-03-02 14:30,2,951.6,951.6,951.6,951.6,1
20110601|2011-03-03 08:30,3,963,967.2,963,967.2,4
20110601|2011-03-03 09:00,3,967.2,967.2,966.4,966.4,2
20110601|2011-03-03 10:00,3,970,970,970,970,2
20110601|2011-03-03 10:30,3,971.6,971.9,971.6,971.9,2
20110601|2011-03-03 13:00,3,972.7,972.7,972.3,972.3,6
20110601|2011-03-03 14:00,3,973.3,973.3,973.2,973.2,6
20110601|2011-03-03 14:30,3,972,972.2,972,972,12
20110601|2011-03-04 07:00,4,975,975,975,975,1
20110601|2011-03-04 07:30,4,969,969,969,969,1
20110601|2011-03-04 08:00,4,972.6,972.6,972.6,972.6,2
20110601|2011-03-04 08:30,4,972.5,972.5,969.3,969.3,7
20110601|2011-03-04 09:00,4,964.9,964.9,964.9,964.9,3
20110601|2011-03-04 09:30,4,966.1,966.2,966.1,966.1,9
20110601|2011-03-04 10:00,4,968.3,968.4,966.3,966.5,40
20110601|2011-03-04 10:30,4,966.2,967.5,965.9,967.5,9
20110601|2011-03-04 14:30,4,964.9,965,964.9,965,2
20110601|2011-03-04 15:00,4,966.6,966.6,966.6,966.6,1
20110601|2011-03-07 08:00,7,968,968,968,968,1
20110601|2011-03-07 09:00,7,964,966,964,966,7
20110601|2011-03-07 09:30,7,962,962,962,962,1
20110601|2011-03-07 10:00,7,953,953,953,953,1
20110601|2011-03-07 10:30,7,953,953,953,953,1
20110601|2011-03-07 11:00,7,950.9,951,950.6,950.6,5
20110601|2011-03-07 11:30,7,950.2,950.2,950.2,950.2,1
20110601|2011-03-07 12:00,7,948.4,948.4,948.4,948.4,1
20110601|2011-03-07 13:00,7,949.7,951.3,949.7,951.3,5
20110601|2011-03-07 13:30,7,951,951,951,951,1
20110601|2011-03-07 14:00,7,951.5,953,951.5,953,2
20110601|2011-03-07 14:30,7,955.5,955.5,952.8,952.8,7
20110601|2011-03-08 06:30,8,954.2,954.2,954.2,954.2,1
20110601|2011-03-08 08:30,8,955.2,955.2,952.5,952.5,4
20110601|2011-03-08 09:00,8,958.4,962,958.4,962,4
20110601|2011-03-08 09:30,8,963.7,963.7,963.2,963.2,2
20110601|2011-03-08 10:00,8,962.9,964.9,962.9,964.9,17
20110601|2011-03-08 11:00,8,967.7,967.7,967.7,967.7,1
20110601|2011-03-08 14:00,8,966.7,967.7,966.7,967.7,3
20110601|2011-03-08 14:30,8,965.4,965.4,965.3,965.3,3
20110601|2011-03-08 15:00,8,964.4,964.4,963.6,963.6,3
20110601|2011-03-09 08:00,9,962,962,962,962,1
20110601|2011-03-09 08:30,9,962.6,962.6,958.2,960.3,58
20110601|2011-03-09 09:00,9,959.6,964.4,958.3,964.4,22
20110601|2011-03-09 09:30,9,963,963,960,960,2
20110601|2011-03-09 10:00,9,957,960.3,957,959.8,6
20110601|2011-03-09 10:30,9,960,963.8,958.8,963.8,5
20110601|2011-03-09 11:00,9,964.9,964.9,962.4,962.4,9
20110601|2011-03-09 11:30,9,962.2,962.2,962.2,962.2,1
20110601|2011-03-09 12:00,9,962.5,962.9,961.6,962.9,13
20110601|2011-03-09 12:30,9,962,962,962,962,1
20110601|2011-03-09 13:00,9,962.3,962.5,962.3,962.5,4
20110601|2011-03-09 13:30,9,961,961,960.6,961,5
20110601|2011-03-09 14:00,9,962.8,963.9,962.4,962.4,70
20110601|2011-03-09 14:30,9,963,963,961.3,962,119
20110601|2011-03-09 15:00,9,961.5,961.5,958.1,958.1,37
20110601|2011-03-10 02:00,10,951.6,951.6,951.6,951.6,5
20110601|2011-03-10 02:30,10,949.8,949.8,949.8,949.8,1
20110601|2011-03-10 03:00,10,950.8,950.9,950.8,950.9,2
20110601|2011-03-10 03:30,10,953.3,953.3,953.3,953.3,1
20110601|2011-03-10 06:30,10,953.6,954.7,953.4,953.4,4
20110601|2011-03-10 07:00,10,953.8,955.3,953.8,954.9,16
20110601|2011-03-10 07:30,10,952.5,952.8,952.3,952.5,7
20110601|2011-03-10 08:00,10,951,951.1,950,950.5,16
20110601|2011-03-10 08:30,10,950.5,951,939,944.9,2839
20110601|2011-03-10 09:00,10,944.9,946.1,941.8,944.6,1420
20110601|2011-03-10 09:30,10,944.5,945.6,941.3,945.2,708
20110601|2011-03-10 10:00,10,945.3,946.8,943.4,945.5,614
20110601|2011-03-10 10:30,10,945.6,949.3,945.5,949.3,420
20110601|2011-03-10 11:00,10,949,949.6,946.3,947.1,627
20110601|2011-03-10 11:30,10,947.2,950.7,946.3,950.4,489
20110601|2011-03-10 12:00,10,950.2,951.9,947.9,948.1,518
20110601|2011-03-10 12:30,10,948,948,944.2,946.5,605
20110601|2011-03-10 13:00,10,946.4,948.3,946.4,946.5,252
20110601|2011-03-10 13:30,10,946.5,949,946.1,947.4,228
20110601|2011-03-10 14:00,10,947.3,947.7,943.3,944,581
20110601|2011-03-10 14:30,10,943.8,947.4,943.3,943.9,1091
20110601|2011-03-10 15:00,10,944.1,945.4,942.6,943.5,502
20110601|2011-03-10 15:30,11,943.1,943.1,943.1,943.1,2
20110601|2011-03-10 16:00,11,944.5,944.7,944.5,944.7,5
20110601|2011-03-10 17:00,11,945.4,945.4,944.7,944.7,7
20110601|2011-03-10 17:30,11,944.7,946.7,944.7,946.7,8
20110601|2011-03-10 18:30,11,945.7,945.7,945.7,945.7,1
20110601|2011-03-10 19:00,11,946.1,946.1,946.1,946.1,3
20110601|2011-03-10 21:00,11,945.4,945.4,945.4,945.4,1
20110601|2011-03-10 23:00,11,945.7,945.7,945.7,945.7,1
20110601|2011-03-10 23:30,11,943.7,943.7,943.7,943.7,1
20110601|2011-03-11 00:00,11,942.9,942.9,937.1,939.4,17
20110601|2011-03-11 00:30,11,942.6,942.6,940.8,940.8,3
20110601|2011-03-11 01:00,11,941.2,941.7,938,938.3,25
20110601|2011-03-11 01:30,11,937.8,939.6,937.3,939.6,9
20110601|2011-03-11 02:00,11,938.1,939.4,937,938.6,36
20110601|2011-03-11 02:30,11,939.1,940.6,939,940.3,74
20110601|2011-03-11 03:00,11,940,940.2,937.7,937.9,49
20110601|2011-03-11 03:30,11,937.8,938,937.1,937.1,7
20110601|2011-03-11 04:00,11,937,937.1,935,935.9,64
20110601|2011-03-11 04:30,11,936,937.5,935.7,937.5,37
20110601|2011-03-11 05:00,11,938.2,938.2,935.5,937.7,44
20110601|2011-03-11 05:30,11,937.4,940,937.4,939.3,32
20110601|2011-03-11 06:00,11,938.4,940.3,937.5,940.1,58
20110601|2011-03-11 06:30,11,939.3,940.5,939.1,939.9,68
20110601|2011-03-11 07:00,11,940.2,941.3,939.4,940.6,41
20110601|2011-03-11 07:30,11,940.4,942,939.1,939.8,33
20110601|2011-03-11 08:00,11,939.6,940,937.4,937.5,210
20110601|2011-03-11 08:30,11,937.7,947.1,937.7,943,3006
20110601|2011-03-11 09:00,11,943.1,943.9,939,941.5,1711
20110601|2011-03-11 09:30,11,941.7,943,940.2,942.4,1066
20110601|2011-03-11 10:00,11,942.3,944.7,941.4,943.9,617
20110601|2011-03-11 10:30,11,943.9,948.2,943.8,947.6,1044
20110601|2011-03-11 11:00,11,947.7,949.9,947.1,949.1,779
20110601|2011-03-11 11:30,11,949.2,949.4,948.1,948.7,533
20110601|2011-03-11 12:00,11,948.8,949.1,945.8,947.2,817
20110601|2011-03-11 12:30,11,947.3,949.1,946.6,947.4,444
20110601|2011-03-11 13:00,11,947.6,950.2,947.4,950.1,466
20110601|2011-03-11 13:30,11,950.1,950.9,949.3,950.3,517
20110601|2011-03-11 14:00,11,950.3,952.8,950.3,952.8,669
20110601|2011-03-11 14:30,11,952.9,953.9,950,950.2,2953
20110601|2011-03-11 15:00,11,950.2,951.7,948.9,951,839
20110601|2011-03-13 17:00,14,948.1,948.6,944.3,944.5,22
20110601|2011-03-13 17:30,14,942.2,945.1,942.2,945.1,12
20110601|2011-03-13 18:30,14,943.7,950.8,943.7,945.9,18
20110601|2011-03-13 19:00,14,944.2,946.8,944.1,946.8,23
20110601|2011-03-13 19:30,14,948.1,948.9,948.1,948.3,4
20110601|2011-03-13 21:00,14,944.9,945.4,944.3,944.6,28
20110601|2011-03-13 22:00,14,947.5,947.9,946.3,946.4,10
20110601|2011-03-13 23:00,14,944.5,945.9,944.5,945.9,14
20110601|2011-03-13 23:30,14,946.8,946.8,946.8,946.8,1
20110601|2011-03-14 00:00,14,945.9,945.9,945.5,945.5,7
20110601|2011-03-14 00:30,14,946.9,947.7,946.9,947.7,3
20110601|2011-03-14 01:00,14,946.7,946.7,946.5,946.5,2
20110601|2011-03-14 02:00,14,946.4,948.2,944.2,944.3,43
20110601|2011-03-14 02:30,14,944.1,945.2,943.1,945.2,18
20110601|2011-03-14 03:00,14,945,946.4,942,942.9,46
20110601|2011-03-14 03:30,14,942.9,944.9,941.3,944.9,30
20110601|2011-03-14 04:00,14,944.8,948,944.6,947.2,81
20110601|2011-03-14 04:30,14,947.2,947.8,946.8,947,49
20110601|2011-03-14 05:00,14,947.9,949.7,947.8,948.4,66
20110601|2011-03-14 05:30,14,948.2,948.2,946.4,947.1,67
20110601|2011-03-14 06:00,14,946.9,947,944,944.6,46
20110601|2011-03-14 06:30,14,945.7,946.9,943.7,943.7,78
20110601|2011-03-14 07:00,14,944.4,945,943.6,944.3,62
20110601|2011-03-14 07:30,14,944.3,945.6,943.7,944.8,41
20110601|2011-03-14 08:00,14,944.5,944.7,943.6,943.7,35
20110601|2011-03-14 08:30,14,943.7,951.6,943,950.6,3706
20110601|2011-03-14 09:00,14,950.6,951.5,946.9,947.8,1363
20110601|2011-03-14 09:30,14,948.1,948.3,944.2,944.6,1595
20110601|2011-03-14 10:00,14,944.8,945.8,939.2,940.1,1780
20110601|2011-03-14 10:30,14,940,943.3,938.8,940.8,1184
20110601|2011-03-14 11:00,14,940.9,942.2,939.7,941.3,650
20110601|2011-03-14 11:30,14,941.7,942,939.3,941.8,525
20110601|2011-03-14 12:00,14,941.7,944.6,941.7,942.7,527
20110601|2011-03-14 12:30,14,942.7,944.3,941.3,942.6,463
20110601|2011-03-14 13:00,14,942.7,946.3,942.6,945.7,678
20110601|2011-03-14 13:30,14,945.2,945.3,942.5,943.3,658
20110601|2011-03-14 14:00,14,943.3,946.6,943.1,945.3,899
20110601|2011-03-14 14:30,14,945.3,947.8,944.3,946.2,2538
20110601|2011-03-14 15:00,14,946.1,947.8,945.5,946.9,618
20110601|2011-03-14 15:30,15,947,947.2,946.9,947.2,8
20110601|2011-03-14 17:00,15,947.7,948.6,947.7,948.6,3
20110601|2011-03-14 17:30,15,947.4,947.4,947.4,947.4,1
20110601|2011-03-14 18:00,15,945.4,945.4,945.4,945.4,1
20110601|2011-03-14 18:30,15,944.1,944.1,941.4,943.6,16
20110601|2011-03-14 19:00,15,944.8,944.8,944.2,944.2,8
20110601|2011-03-14 19:30,15,944.2,944.2,939.5,939.6,24
20110601|2011-03-14 20:00,15,941,943,939.2,940.6,11
20110601|2011-03-14 20:30,15,940.8,941,940.8,941,5
20110601|2011-03-14 21:00,15,938.6,938.6,933.1,933.9,97
20110601|2011-03-14 21:30,15,933.5,934.5,929.9,931.6,93
20110601|2011-03-14 22:00,15,931,933.9,931,931.8,13
20110601|2011-03-14 22:30,15,930.7,931.1,925.9,926.8,95
20110601|2011-03-14 23:00,15,924.9,926.1,920.3,926.1,108
20110601|2011-03-14 23:30,15,926,926.2,924.2,926.2,27
20110601|2011-03-15 00:00,15,928.3,929.7,928.3,929.7,12
20110601|2011-03-15 00:30,15,930.2,930.2,926.7,926.7,12
20110601|2011-03-15 01:00,15,928,930.1,927.6,927.8,9
20110601|2011-03-15 01:30,15,928.4,930.4,928.4,930.4,8
20110601|2011-03-15 02:00,15,929.6,929.8,927.4,929.8,29
20110601|2011-03-15 02:30,15,930,931.7,930,930.9,20
20110601|2011-03-15 03:00,15,929.5,934.4,929.5,934.3,121
20110601|2011-03-15 03:30,15,933.8,934,929.7,931.1,144
20110601|2011-03-15 04:00,15,931.1,931.1,918.6,922.5,119
20110601|2011-03-15 04:30,15,922.6,924.1,920.3,922.4,131
20110601|2011-03-15 05:00,15,923.4,924.5,922.1,923.1,63
20110601|2011-03-15 05:30,15,923.1,924.5,921.4,924.5,57
20110601|2011-03-15 06:00,15,924.1,927.7,924.1,926.1,53
20110601|2011-03-15 06:30,15,926.6,926.6,922.4,924.1,63
20110601|2011-03-15 07:00,15,924.2,926.4,923.7,924.9,49
20110601|2011-03-15 07:30,15,923.5,924.4,922.1,924,98
20110601|2011-03-15 08:00,15,924.4,926.5,923.1,925,351
20110601|2011-03-15 08:30,15,925.3,927.2,917.6,922.6,5414
20110601|2011-03-15 09:00,15,922.6,930.7,922.5,930.6,2466
20110601|2011-03-15 09:30,15,930.4,932.9,929.4,932.8,1775
20110601|2011-03-15 10:00,15,933,933.1,930,932.7,1418
20110601|2011-03-15 10:30,15,932.8,934.7,932.2,934.6,1013
20110601|2011-03-15 11:00,15,934.6,938.3,934.3,938,1007
20110601|2011-03-15 11:30,15,937.9,938,933.6,935.5,1406
20110601|2011-03-15 12:00,15,935.7,935.9,933.8,933.9,644
20110601|2011-03-15 12:30,15,934,936.5,933.9,936.1,776
20110601|2011-03-15 13:00,15,936.1,939.7,934.8,939.2,1258
20110601|2011-03-15 13:30,15,939.3,941.7,938.7,940.3,1571
20110601|2011-03-15 14:00,15,940.2,944.6,939.8,944,1274
20110601|2011-03-15 14:30,15,944,945.9,939.3,939.7,2860
20110601|2011-03-15 15:00,15,940,940,937.6,938.6,1216
20110601|2011-03-15 15:30,16,939.4,939.4,938.4,938.9,7
20110601|2011-03-15 16:00,16,938.8,939.1,938.6,938.6,8
20110601|2011-03-15 17:00,16,938.3,938.3,936.4,936.6,9
20110601|2011-03-15 17:30,16,934.1,934.1,932.7,934.1,21
20110601|2011-03-15 18:00,16,936.6,936.6,936.2,936.5,5
20110601|2011-03-15 18:30,16,938.6,940.2,938.6,940.2,2
20110601|2011-03-15 19:00,16,938.3,943,937.6,942.4,37
20110601|2011-03-15 19:30,16,942.6,944.2,941,944.2,25
20110601|2011-03-15 20:00,16,944.3,944.3,940.8,942.6,17
20110601|2011-03-15 20:30,16,941.6,941.6,941.6,941.6,2
20110601|2011-03-15 21:00,16,940.8,940.8,939.6,939.7,17
20110601|2011-03-15 21:30,16,938.6,940.1,935.8,935.8,16
20110601|2011-03-15 22:00,16,935.7,935.7,934.5,934.6,15
20110601|2011-03-15 22:30,16,937.8,937.8,937,937,3
20110601|2011-03-15 23:30,16,938.6,939.8,936.8,938.8,11
20110601|2011-03-16 00:00,16,938.2,940.8,938.2,940.8,11
20110601|2011-03-16 00:30,16,941.4,941.4,939.1,940.1,24
20110601|2011-03-16 01:00,16,939.9,939.9,939.9,939.9,1
20110601|2011-03-16 01:30,16,939.2,939.6,939.2,939.6,5
20110601|2011-03-16 02:00,16,941.9,942,940.7,940.7,8
20110601|2011-03-16 02:30,16,942.4,942.9,941.1,942.3,25
20110601|2011-03-16 03:00,16,941.4,942.6,940.2,941.2,31
20110601|2011-03-16 03:30,16,940.8,942.6,940.8,942.2,32
20110601|2011-03-16 04:00,16,942.6,942.6,940.4,940.4,28
20110601|2011-03-16 04:30,16,939.4,939.6,937.5,938.4,35
20110601|2011-03-16 05:00,16,937.8,937.8,935.2,936.2,38
20110601|2011-03-16 05:30,16,935.9,936.6,934.5,936.4,18
20110601|2011-03-16 06:00,16,935.7,937.6,935.5,937.6,5
20110601|2011-03-16 06:30,16,938.3,938.3,936.3,936.9,29
20110601|2011-03-16 07:00,16,938.8,941.1,938.2,940.8,49
20110601|2011-03-16 07:30,16,938.6,940,937.1,940,62
20110601|2011-03-16 08:00,16,940,940.1,936.1,936.1,114
20110601|2011-03-16 08:30,16,936.1,942.9,935.5,941.3,3561
20110601|2011-03-16 09:00,16,941.3,945,941.2,943.8,2504
20110601|2011-03-16 09:30,16,943.9,945.8,940,940,1811
20110601|2011-03-16 10:00,16,939.9,941.5,931,939.1,4461
20110601|2011-03-16 10:30,16,939.4,940.6,935.2,936.2,1726
20110601|2011-03-16 11:00,16,936.1,937.7,932.6,937.5,1832
20110601|2011-03-16 11:30,16,937.6,938.7,934.3,938.4,1324
20110601|2011-03-16 12:00,16,938.4,939.3,934.4,936.4,1022
20110601|2011-03-16 12:30,16,936.3,936.7,932.9,934,979
20110601|2011-03-16 13:00,16,934,934.2,925.2,930.1,2310
20110601|2011-03-16 13:30,16,930.1,938.5,929.5,937.5,1807
20110601|2011-03-16 14:00,16,937.3,938.6,933.5,935.2,1697
20110601|2011-03-16 14:30,16,935.1,935.9,929.8,930.6,2705
20110601|2011-03-16 15:00,16,930.2,932.4,929.2,932,964
20110601|2011-03-16 15:30,17,931.8,932.5,931.7,931.9,36
20110601|2011-03-16 16:00,17,931,931,926.2,927.5,100
20110601|2011-03-16 17:00,17,925.2,925.7,921.5,924.6,22
20110601|2011-03-16 17:30,17,927.2,927.4,922.7,925,19
20110601|2011-03-16 18:30,17,925,930.6,925,930.3,37
20110601|2011-03-16 19:00,17,930.3,934,928.9,932.8,49
20110601|2011-03-16 19:30,17,931.4,933.9,930.1,933.9,25
20110601|2011-03-16 20:00,17,934.9,935.3,933.1,933.1,15
20110601|2011-03-16 20:30,17,933.8,934.9,933.8,934.9,3
20110601|2011-03-16 21:00,17,933,933,931.8,931.8,4
20110601|2011-03-16 21:30,17,932,933.3,931.6,931.6,5
20110601|2011-03-16 22:00,17,931,931,931,931,1
20110601|2011-03-16 23:00,17,936.3,936.3,934.6,934.6,2
20110601|2011-03-16 23:30,17,936.5,936.6,936.5,936.6,3
20110601|2011-03-17 00:00,17,936.9,938.7,936.9,938,9
20110601|2011-03-17 00:30,17,938.6,938.6,938.6,938.6,1
20110601|2011-03-17 01:00,17,937.2,937.2,937.2,937.2,1
20110601|2011-03-17 02:00,17,938.7,940,938,939.4,26
20110601|2011-03-17 02:30,17,939.7,940.6,939.1,940.6,26
20110601|2011-03-17 03:00,17,940.6,941.4,939.4,941.4,130
20110601|2011-03-17 03:30,17,941.5,943.2,940.8,942.1,90
20110601|2011-03-17 04:00,17,942.3,943.9,940.6,940.7,78
20110601|2011-03-17 04:30,17,940.7,941.5,940.1,940.1,33
20110601|2011-03-17 05:00,17,940.7,940.7,937.9,939.7,60
20110601|2011-03-17 05:30,17,939,939.7,935.3,939.4,58
20110601|2011-03-17 06:00,17,939.3,939.3,937.5,938.4,25
20110601|2011-03-17 06:30,17,938.6,940.4,937.9,939.6,46
20110601|2011-03-17 07:00,17,939.8,943.6,938.7,942.5,202
20110601|2011-03-17 07:30,17,942.5,944.8,941,944.1,110
20110601|2011-03-17 08:00,17,944.8,946.3,943,943.8,486
20110601|2011-03-17 08:30,17,944.1,944.6,936.3,939,4056
20110601|2011-03-17 09:00,17,939.9,944,938,943.7,2338
20110601|2011-03-17 09:30,17,943.8,944.3,940.6,941.6,1362
20110601|2011-03-17 10:00,17,941.6,943.2,938.9,939.4,1737
20110601|2011-03-17 10:30,17,939.5,941,938.4,939,935
20110601|2011-03-17 11:00,17,939,941.1,939,940.6,790
20110601|2011-03-17 11:30,17,940.5,941.5,939.2,939.4,511
20110601|2011-03-17 12:00,17,939.4,940.7,935.9,936.2,716
20110601|2011-03-17 12:30,17,936.2,937.8,933.9,935.1,1326
20110601|2011-03-17 13:00,17,935.3,935.8,933.4,934.7,874
20110601|2011-03-17 13:30,17,934.7,937.6,934.5,936.4,811
20110601|2011-03-17 14:00,17,936.5,937.9,935,935.3,787
20110601|2011-03-17 14:30,17,935.2,938.1,934.9,935.7,2283
20110601|2011-03-17 15:00,17,935.5,935.9,933.9,934.3,580
20110601|2011-03-17 15:30,18,933.8,934.3,933.7,934.3,11
20110601|2011-03-17 16:00,18,934.3,934.5,933.8,934.3,9
20110601|2011-03-17 17:00,18,934.1,934.7,934.1,934.7,3
20110601|2011-03-17 17:30,18,933.2,934,932.5,933.7,11
20110601|2011-03-17 18:00,18,932,932,930.5,931.1,11
20110601|2011-03-17 18:30,18,931,934.2,931,934.2,5
20110601|2011-03-17 19:00,18,933.5,941.8,933.5,941.8,59
20110601|2011-03-17 19:30,18,940.4,940.9,940.3,940.9,14
20110601|2011-03-17 20:00,18,939.3,941.9,939.3,941.7,8
20110601|2011-03-17 20:30,18,940.8,941.3,940.8,941.3,4
20110601|2011-03-17 21:00,18,941.3,942.5,941.3,942.3,7
20110601|2011-03-17 21:30,18,942.4,942.4,942.4,942.4,2
20110601|2011-03-17 22:00,18,942.8,942.8,942.8,942.8,1
20110601|2011-03-17 22:30,18,942.6,942.6,942.6,942.6,1
20110601|2011-03-17 23:00,18,943.8,943.8,943.6,943.8,6
20110601|2011-03-18 02:00,18,941.3,941.6,941,941.6,8
20110601|2011-03-18 03:00,18,941,941.9,940.5,941.5,43
20110601|2011-03-18 03:30,18,942.6,942.6,941.5,941.8,20
20110601|2011-03-18 04:00,18,940.2,940.6,939.7,940.1,14
20110601|2011-03-18 04:30,18,940,941.3,939.9,941.3,15
20110601|2011-03-18 05:00,18,941.4,941.4,939,940.4,15
20110601|2011-03-18 05:30,18,939.8,941.8,939.8,941.4,36
20110601|2011-03-18 06:00,18,940.8,942.4,940.8,942,31
20110601|2011-03-18 06:30,18,942.5,943.7,942.2,942.2,23
20110601|2011-03-18 07:00,18,942.2,942.9,941.3,941.5,24
20110601|2011-03-18 07:30,18,941.6,946.5,941.6,944.6,220
20110601|2011-03-18 08:00,18,944.5,946.3,943.5,945.9,373
20110601|2011-03-18 08:30,18,945.9,946.2,941.7,943.5,5448
20110601|2011-03-18 09:00,18,943.8,944.3,940.5,941.5,2800
20110601|2011-03-18 09:30,18,941.6,944.1,940.5,943.8,1471
20110601|2011-03-18 10:00,18,943.7,945,940.4,940.5,1641
20110601|2011-03-18 10:30,18,940.6,943.2,939.2,940.6,1714
20110601|2011-03-18 11:00,18,940.6,942.6,940.1,942.2,881
20110601|2011-03-18 11:30,18,942.3,942.3,940.5,941,389
20110601|2011-03-18 12:00,18,941.4,942.6,941.1,942.1,333
20110601|2011-03-18 12:30,18,942.2,943.3,941.5,942,454
20110601|2011-03-18 13:00,18,942.1,942.2,938.6,940.5,1113
20110601|2011-03-18 13:30,18,940.5,941.6,938.2,939.4,803
20110601|2011-03-18 14:00,18,939.1,939.6,937.6,937.9,1030
20110601|2011-03-18 14:30,18,937.9,940.6,937.9,940.1,3688
20110601|2011-03-18 15:00,18,940.1,940.7,939,940.1,737
20110601|2011-03-20 17:00,21,941.4,943.9,941.4,943.9,7
20110601|2011-03-20 18:00,21,942.2,942.2,942.2,942.2,1
20110601|2011-03-20 18:30,21,942.9,943.7,942.9,943.7,2
20110601|2011-03-20 19:00,21,943.1,943.1,943.1,943.1,1
20110601|2011-03-20 19:30,21,942.8,942.8,942.8,942.8,1
20110601|2011-03-20 20:00,21,943.4,943.4,943.3,943.3,2
20110601|2011-03-20 20:30,21,943.7,943.7,943.7,943.7,1
20110601|2011-03-20 21:00,21,945,945.4,945,945.3,9
20110601|2011-03-20 21:30,21,946.4,947.6,945.9,946.2,27
20110601|2011-03-20 22:00,21,946.4,946.4,946.4,946.4,1
20110601|2011-03-21 00:30,21,946.5,948,946.5,947.4,3
20110601|2011-03-21 01:30,21,947,947.3,947,947.3,3
20110601|2011-03-21 02:00,21,947.3,949,947.3,948.1,11
20110601|2011-03-21 02:30,21,948.8,950.2,948.8,950,7
20110601|2011-03-21 03:00,21,949.3,950.8,948.6,950.6,36
20110601|2011-03-21 03:30,21,951.5,952.1,950.2,952.1,12
20110601|2011-03-21 04:00,21,951.6,951.6,950.3,951.1,6
20110601|2011-03-21 04:30,21,951.5,952.1,951.3,951.6,24
20110601|2011-03-21 05:00,21,951.5,952.2,950.5,952.2,12
20110601|2011-03-21 05:30,21,952,952.7,951.9,952.7,16
20110601|2011-03-21 06:00,21,952.9,952.9,951.3,951.3,21
20110601|2011-03-21 06:30,21,952.2,952.9,952.1,952.4,22
20110601|2011-03-21 07:00,21,952.3,952.7,951.1,952.1,24
20110601|2011-03-21 07:30,21,952,952.7,951.4,951.7,39
20110601|2011-03-21 08:00,21,951.8,952.7,951,951.7,201
20110601|2011-03-21 08:30,21,952,957.9,951.9,955.9,5180
20110601|2011-03-21 09:00,21,955.9,959.2,955.4,959.2,2891
20110601|2011-03-21 09:30,21,959.2,959.7,957.9,959.4,1861
20110601|2011-03-21 10:00,21,959.5,960.7,959.2,959.7,1180
20110601|2011-03-21 10:30,21,959.7,960.1,958.8,959.5,641
20110601|2011-03-21 11:00,21,959.5,961,959.2,960.9,819
20110601|2011-03-21 11:30,21,960.9,961.1,959.3,959.6,465
20110601|2011-03-21 12:00,21,959.8,959.8,957.1,957.5,497
20110601|2011-03-21 12:30,21,957.5,958.8,956.6,958.7,591
20110601|2011-03-21 13:00,21,958.9,959.4,958.3,958.7,480
20110601|2011-03-21 13:30,21,959,960.1,958.1,958.5,780
20110601|2011-03-21 14:00,21,958.6,959.3,957.7,958.1,1030
20110601|2011-03-21 14:30,21,958.1,959.7,958,959.4,1779
20110601|2011-03-21 15:00,21,959.5,960.9,957.3,958.5,927
20110601|2011-03-21 15:30,22,958.5,958.5,958,958,20
20110601|2011-03-21 16:00,22,958,958.1,958,958,4
20110601|2011-03-21 17:00,22,957.8,957.8,957.8,957.8,1
20110601|2011-03-21 17:30,22,960.4,960.4,960.4,960.4,1
20110601|2011-03-21 19:00,22,958.2,958.2,957.4,957.4,7
20110601|2011-03-21 19:30,22,956.9,956.9,956.9,956.9,1
20110601|2011-03-21 20:00,22,957,957,957,957,1
20110601|2011-03-21 21:00,22,957,957,957,957,3
20110601|2011-03-21 22:30,22,957.1,957.1,957.1,957.1,1
20110601|2011-03-21 23:00,22,956.7,956.7,956.7,956.7,1
20110601|2011-03-21 23:30,22,956.6,956.6,956.6,956.6,4
20110601|2011-03-22 00:00,22,956.5,956.5,956.1,956.1,3
20110601|2011-03-22 01:00,22,957.2,957.3,957.1,957.2,5
20110601|2011-03-22 01:30,22,958.6,959.1,958.4,958.4,4
20110601|2011-03-22 02:00,22,959.1,960.2,959.1,960,7
20110601|2011-03-22 02:30,22,958.3,958.3,957.9,957.9,5
20110601|2011-03-22 03:00,22,958.4,960.5,958.4,959.4,15
20110601|2011-03-22 03:30,22,961.1,961.8,961.1,961.7,27
20110601|2011-03-22 04:00,22,961.3,961.6,960.8,961.1,22
20110601|2011-03-22 04:30,22,960.9,961.4,960.3,960.5,20
20110601|2011-03-22 05:00,22,960.1,960.1,959.9,960,8
20110601|2011-03-22 05:30,22,960.1,960.1,958.3,958.4,6
20110601|2011-03-22 06:00,22,958.5,959.7,958.3,959.7,13
20110601|2011-03-22 06:30,22,959.6,959.8,958.6,959.1,19
20110601|2011-03-22 07:00,22,959.5,959.6,958.5,959.6,36
20110601|2011-03-22 07:30,22,959.1,959.8,958.8,958.9,76
20110601|2011-03-22 08:00,22,958.9,959.8,958.9,959.2,89
20110601|2011-03-22 08:30,22,959.2,961.7,957.1,957.1,2569
20110601|2011-03-22 09:00,22,957.3,959.4,955.9,959.1,1499
20110601|2011-03-22 09:30,22,959.3,959.3,953.6,953.6,1211
20110601|2011-03-22 10:00,22,953.7,955.1,953.5,954.7,1010
20110601|2011-03-22 10:30,22,954.7,955.8,954,955,530
20110601|2011-03-22 11:00,22,955,955.7,954.1,954.2,606
20110601|2011-03-22 11:30,22,954.2,954.5,953.2,954.1,486
20110601|2011-03-22 12:00,22,954.1,954.1,952.1,952.2,621
20110601|2011-03-22 12:30,22,952.3,954.4,951.6,953.7,860
20110601|2011-03-22 13:00,22,953.8,954,951.6,952,755
20110601|2011-03-22 13:30,22,952.1,953.9,951.9,953.3,671
20110601|2011-03-22 14:00,22,953.5,953.8,952.6,953.4,515
20110601|2011-03-22 14:30,22,953.4,954.3,952.4,952.8,1386
20110601|2011-03-22 15:00,22,952.9,954,952.7,953.4,491
20110601|2011-03-22 15:30,23,953.7,953.7,953.2,953.2,16
20110601|2011-03-22 16:00,23,953.5,953.6,953.5,953.6,9
20110601|2011-03-22 18:00,23,953.3,953.3,952.8,952.8,6
20110601|2011-03-22 18:30,23,953,953,953,953,5
20110601|2011-03-22 19:00,23,952.7,952.8,950.2,950.2,40
20110601|2011-03-22 19:30,23,950.5,950.5,949.5,950.2,19
20110601|2011-03-22 20:00,23,950.4,950.5,950.4,950.5,2
20110601|2011-03-22 21:30,23,949.6,949.6,949.6,949.6,1
20110601|2011-03-22 22:30,23,950.1,950.2,950.1,950.2,3
20110601|2011-03-23 00:30,23,950,950,950,950,2
20110601|2011-03-23 02:00,23,950.2,950.5,950.1,950.5,5
20110601|2011-03-23 02:30,23,950.7,950.7,948.7,948.7,20
20110601|2011-03-23 03:00,23,949.3,952.7,949.3,952.7,30
20110601|2011-03-23 03:30,23,952.5,952.5,950.2,950.9,21
20110601|2011-03-23 04:00,23,951.2,953.1,950.2,953.1,17
20110601|2011-03-23 04:30,23,952.9,956.7,952.9,955.7,43
20110601|2011-03-23 05:00,23,955.9,956.2,955.9,956.2,4
20110601|2011-03-23 05:30,23,955.7,956.1,955.7,955.7,8
20110601|2011-03-23 06:00,23,956.2,956.2,953.8,953.9,22
20110601|2011-03-23 06:30,23,954.2,954.2,951.5,951.5,25
20110601|2011-03-23 07:00,23,952,953.2,951.1,952.9,31
20110601|2011-03-23 07:30,23,952.4,952.5,950.7,951.4,34
20110601|2011-03-23 08:00,23,951.3,952.2,950.1,950.9,52
20110601|2011-03-23 08:30,23,951,952,944.3,947.7,3911
20110601|2011-03-23 09:00,23,947.6,948.1,942.8,945.1,2788
20110601|2011-03-23 09:30,23,945.1,945.5,941.7,942.7,1620
20110601|2011-03-23 10:00,23,943,946,942.9,945.7,1442
20110601|2011-03-23 10:30,23,946,948.2,946,946.8,1366
20110601|2011-03-23 11:00,23,946.8,950.1,946.1,950,865
20110601|2011-03-23 11:30,23,950,950.8,948.6,949,890
20110601|2011-03-23 12:00,23,948.9,949.6,948.2,949,715
20110601|2011-03-23 12:30,23,949.1,951.6,949,950.7,736
20110601|2011-03-23 13:00,23,950.7,951.1,950,951,649
20110601|2011-03-23 13:30,23,951,954,950.6,953.4,1169
20110601|2011-03-23 14:00,23,953.4,954.7,952.9,954.3,862
20110601|2011-03-23 14:30,23,954.4,954.5,951,951.1,2700
20110601|2011-03-23 15:00,23,951.1,951.9,950.2,950.3,813
20110601|2011-03-23 15:30,24,950.4,950.4,949.9,950,54
20110601|2011-03-23 16:00,24,949.2,949.2,948.9,949.2,17
20110601|2011-03-23 17:00,24,949.4,949.9,949.4,949.9,3
20110601|2011-03-23 17:30,24,950.5,951.3,950.5,951.3,3
20110601|2011-03-23 19:00,24,951,951,950.5,950.5,5
20110601|2011-03-23 19:30,24,950.4,950.4,950.4,950.4,1
20110601|2011-03-23 20:00,24,949.5,949.5,949.2,949.2,2
20110601|2011-03-23 20:30,24,950.2,950.8,950.2,950.8,2
20110601|2011-03-23 21:00,24,949.2,949.2,949.2,949.2,2
20110601|2011-03-23 21:30,24,950.1,950.1,950.1,950.1,1
20110601|2011-03-23 23:30,24,949.1,949.1,949.1,949.1,3
20110601|2011-03-24 00:00,24,949.3,949.3,949,949,2
20110601|2011-03-24 01:00,24,949.8,949.8,949.7,949.7,2
20110601|2011-03-24 01:30,24,950.2,950.3,949.8,950.3,3
20110601|2011-03-24 02:00,24,949.4,949.4,948.5,948.5,2
20110601|2011-03-24 02:30,24,948.8,949.7,948.5,949.7,5
20110601|2011-03-24 03:00,24,949.2,951,947.8,950.2,31
20110601|2011-03-24 03:30,24,950,951.7,949.7,951.7,15
20110601|2011-03-24 04:00,24,951.6,952.6,951.3,952,23
20110601|2011-03-24 04:30,24,950.9,954.9,950.9,953.9,31
20110601|2011-03-24 05:00,24,954.2,954.7,954.2,954.4,13
20110601|2011-03-24 05:30,24,954.6,955.6,954.1,955.6,9
20110601|2011-03-24 06:00,24,955,955.8,954,954.7,37
20110601|2011-03-24 06:30,24,954.7,957.1,954.7,957.1,86
20110601|2011-03-24 07:00,24,956.8,957.9,956.8,957,130
20110601|2011-03-24 07:30,24,957,957,954.5,954.7,84
20110601|2011-03-24 08:00,24,955.1,956.9,955.1,956.9,91
20110601|2011-03-24 08:30,24,957.1,957.8,950.1,951.2,4101
20110601|2011-03-24 09:00,24,951.1,952.6,947.6,951.4,2177
20110601|2011-03-24 09:30,24,951.5,955.4,951.1,955,1345
20110601|2011-03-24 10:00,24,955.1,957.3,955.1,956,2167
20110601|2011-03-24 10:30,24,956,957.7,955.8,957.5,596
20110601|2011-03-24 11:00,24,957.6,960.8,957.5,960.6,1490
20110601|2011-03-24 11:30,24,960.7,960.7,957.3,957.8,1159
20110601|2011-03-24 12:00,24,957.9,958.8,957.1,958.7,414
20110601|2011-03-24 12:30,24,958.7,959.5,957.6,959,845
20110601|2011-03-24 13:00,24,959,960.1,958.7,959.7,629
20110601|2011-03-24 13:30,24,959.8,961,959.6,960.5,931
20110601|2011-03-24 14:00,24,960.6,962.9,959.9,962.6,1123
20110601|2011-03-24 14:30,24,962.5,963,960.4,960.8,2265
20110601|2011-03-24 15:00,24,960.8,961.2,960.2,960.8,577
20110601|2011-03-24 15:30,25,960.1,960.7,959.7,960.6,123
20110601|2011-03-24 16:00,25,960.7,964.8,960.7,962.6,130
20110601|2011-03-24 17:00,25,962.1,964.2,962.1,964,36
20110601|2011-03-24 19:00,25,961.8,961.8,961.8,961.8,3
20110601|2011-03-24 19:30,25,962.3,962.7,962,962,8
20110601|2011-03-24 20:30,25,963.1,963.1,962.6,962.6,4
20110601|2011-03-24 21:00,25,962.8,963.3,962.7,962.9,13
20110601|2011-03-24 23:00,25,963,963,963,963,1
20110601|2011-03-24 23:30,25,963.2,963.2,963.2,963.2,2
20110601|2011-03-25 00:00,25,963.6,964.1,963.5,964.1,5
20110601|2011-03-25 02:00,25,964.1,964.9,964.1,964.9,10
20110601|2011-03-25 02:30,25,965.3,966.5,965.3,966.1,13
20110601|2011-03-25 03:00,25,965.9,966.2,964.5,966.2,66
20110601|2011-03-25 03:30,25,965.2,966.5,965.2,965.5,97
20110601|2011-03-25 04:00,25,965.7,966.7,965.6,966.5,51
20110601|2011-03-25 04:30,25,966.4,967,966.2,967,17
20110601|2011-03-25 05:00,25,967.3,967.6,966.8,967.2,28
20110601|2011-03-25 05:30,25,967.1,967.2,966.5,966.5,38
20110601|2011-03-25 06:00,25,966.9,967,966.2,966.7,50
20110601|2011-03-25 06:30,25,966.7,966.7,965.4,965.4,27
20110601|2011-03-25 07:00,25,965.3,965.4,964.1,964.1,99
20110601|2011-03-25 07:30,25,964.2,964.2,963.2,963.7,26
20110601|2011-03-25 08:00,25,963.6,964.2,963.2,963.8,69
20110601|2011-03-25 08:30,25,963.7,964.7,961.2,963.9,2542
20110601|2011-03-25 09:00,25,964.1,967.6,963.4,967.2,1689
20110601|2011-03-25 09:30,25,967.2,972.9,967.2,972.6,2424
20110601|2011-03-25 10:00,25,972.7,974.4,972.5,973.5,1842
20110601|2011-03-25 10:30,25,973.5,975.6,973.2,975.3,1708
20110601|2011-03-25 11:00,25,975.3,976.1,974.6,975.4,1112
20110601|2011-03-25 11:30,25,975.5,975.6,973.5,973.6,774
20110601|2011-03-25 12:00,25,973.5,973.8,972.4,973.6,620
20110601|2011-03-25 12:30,25,973.7,974.3,972.2,972.5,671
20110601|2011-03-25 13:00,25,972.6,973.2,971.3,971.8,578
20110601|2011-03-25 13:30,25,971.7,972,970.5,971.8,436
20110601|2011-03-25 14:00,25,971.7,972.3,969.6,969.7,619
20110601|2011-03-25 14:30,25,969.7,971,967.8,968.1,1575
20110601|2011-03-25 15:00,25,968.2,969.1,967.6,968.5,328
20110601|2011-03-27 17:00,28,968,969.8,967.7,969.8,39
20110601|2011-03-27 18:00,28,967.1,968.4,967,968,15
20110601|2011-03-27 18:30,28,968.8,968.8,968.8,968.8,2
20110601|2011-03-27 19:00,28,969.5,969.5,969.5,969.5,1
20110601|2011-03-27 20:30,28,969.5,970.6,969.5,970.6,5
20110601|2011-03-27 21:30,28,969.5,969.5,969.4,969.4,6
20110601|2011-03-27 22:30,28,968.4,968.4,967.8,967.8,3
20110601|2011-03-27 23:00,28,967.8,968.1,967.3,967.3,21
20110601|2011-03-27 23:30,28,968.1,968.1,968.1,968.1,1
20110601|2011-03-28 00:00,28,968.1,968.1,968.1,968.1,1
20110601|2011-03-28 00:30,28,967.8,968,967.8,968,2
20110601|2011-03-28 01:30,28,969.1,969.6,968.8,968.8,3
20110601|2011-03-28 02:00,28,969.2,969.2,966.9,966.9,21
20110601|2011-03-28 02:30,28,966.9,971.9,966.5,971.3,104
20110601|2011-03-28 03:00,28,971.2,971.8,970.8,971,26
20110601|2011-03-28 03:30,28,971.2,972,970.9,970.9,7
20110601|2011-03-28 04:00,28,972,972.6,971.5,971.6,50
20110601|2011-03-28 04:30,28,971,971.2,970.1,970.3,33
20110601|2011-03-28 05:00,28,970.7,970.8,970,970,5
20110601|2011-03-28 05:30,28,970.6,970.6,970.6,970.6,1
20110601|2011-03-28 06:00,28,971.6,971.6,970.8,970.8,9
20110601|2011-03-28 06:30,28,970.7,971.2,970.7,970.9,25
20110601|2011-03-28 07:00,28,970.8,970.8,970,970.2,18
20110601|2011-03-28 07:30,28,970.5,971,970.3,970.9,33
20110601|2011-03-28 08:00,28,971,971.3,970.1,970.2,76
20110601|2011-03-28 08:30,28,970.2,972.8,968.9,972.7,2997
20110601|2011-03-28 09:00,28,972.4,973.7,970.8,971.4,1577
20110601|2011-03-28 09:30,28,971.4,972.9,969.2,970.1,1025
20110601|2011-03-28 10:00,28,969.8,970,968.1,969.5,675
20110601|2011-03-28 10:30,28,969.5,970,966.9,968.5,603
20110601|2011-03-28 11:00,28,968.3,969.3,967.7,967.8,391
20110601|2011-03-28 11:30,28,967.8,969,967.8,968.5,282
20110601|2011-03-28 12:00,28,968.7,969.5,968.2,968.4,389
20110601|2011-03-28 12:30,28,968.5,968.7,968.1,968.2,372
20110601|2011-03-28 13:00,28,968.1,968.3,967.3,968.3,556
20110601|2011-03-28 13:30,28,968.3,969.4,966.6,967.3,792
20110601|2011-03-28 14:00,28,967.1,968.4,966.5,966.9,691
20110601|2011-03-28 14:30,28,966.8,967.4,963.8,964.7,2524
20110601|2011-03-28 15:00,28,964.6,965.3,960.7,961.1,861
20110601|2011-03-28 15:30,29,961.7,961.9,961.5,961.6,15
20110601|2011-03-28 16:00,29,961.2,961.3,960.9,961,28
20110601|2011-03-28 17:00,29,961.5,961.5,961.5,961.5,1
20110601|2011-03-28 17:30,29,962.3,962.3,962.3,962.3,1
20110601|2011-03-28 19:00,29,961,961.7,960.8,960.9,25
20110601|2011-03-28 20:00,29,961.2,961.5,961.2,961.4,14
20110601|2011-03-28 20:30,29,961.9,962.2,961.9,962.2,2
20110601|2011-03-28 21:00,29,961.5,961.5,961.3,961.3,2
20110601|2011-03-28 21:30,29,960.6,960.6,960.6,960.6,1
20110601|2011-03-28 22:00,29,961.7,961.7,961.7,961.7,1
20110601|2011-03-28 22:30,29,962.2,962.2,962,962,2
20110601|2011-03-28 23:00,29,962.8,962.8,962.8,962.8,2
20110601|2011-03-28 23:30,29,962.4,963.8,962.4,963.8,5
20110601|2011-03-29 00:00,29,964.5,964.5,962.8,962.8,8
20110601|2011-03-29 00:30,29,963.8,963.8,963.8,963.8,2
20110601|2011-03-29 01:00,29,964.7,965.7,964.7,965.4,21
20110601|2011-03-29 01:30,29,965.6,965.6,965.2,965.5,9
20110601|2011-03-29 02:00,29,965.8,965.9,964.9,965.5,55
20110601|2011-03-29 02:30,29,964.6,964.6,962.7,963.5,46
20110601|2011-03-29 03:00,29,963.6,964,963.4,963.5,46
20110601|2011-03-29 03:30,29,963.5,965.4,963.5,965.4,17
20110601|2011-03-29 04:00,29,965.6,966.3,963.4,964.5,55
20110601|2011-03-29 04:30,29,964,964.2,963.4,964.2,10
20110601|2011-03-29 05:00,29,963.9,964,963.7,963.7,11
20110601|2011-03-29 05:30,29,964.2,964.2,963,963,10
20110601|2011-03-29 06:00,29,963.1,963.8,963,963.1,9
20110601|2011-03-29 06:30,29,963.6,964.9,963.1,964.9,38
20110601|2011-03-29 07:00,29,964.8,964.8,964.1,964.2,101
20110601|2011-03-29 07:30,29,963.9,964.2,962.8,963.8,31
20110601|2011-03-29 08:00,29,963.5,963.9,962.8,963.9,51
20110601|2011-03-29 08:30,29,964.5,964.8,958.9,962,3262
20110601|2011-03-29 09:00,29,962.8,968.3,961.1,967.2,2169
20110601|2011-03-29 09:30,29,967.3,968.6,966,968,958
20110601|2011-03-29 10:00,29,968,971.8,967.8,971.5,1067
20110601|2011-03-29 10:30,29,971.3,971.9,970.4,971.5,747
20110601|2011-03-29 11:00,29,971.5,972.1,970.8,971,1241
20110601|2011-03-29 11:30,29,970.9,971.6,970.1,970.8,936
20110601|2011-03-29 12:00,29,970.8,971.5,970.4,970.6,610
20110601|2011-03-29 12:30,29,970.6,971.6,970.5,971,763
20110601|2011-03-29 13:00,29,971,972.6,970.8,971.5,493
20110601|2011-03-29 13:30,29,971.3,973.2,971.3,972.8,460
20110601|2011-03-29 14:00,29,973,973.9,972.3,973,532
20110601|2011-03-29 14:30,29,973,973.7,972,972.4,1961
20110601|2011-03-29 15:00,29,972.4,973.8,972,973.5,694
20110601|2011-03-29 15:30,30,973.4,975,973.4,974.3,55
20110601|2011-03-29 16:00,30,974,974.4,974,974.4,4
20110601|2011-03-29 17:00,30,974.3,974.3,974.3,974.3,1
20110601|2011-03-29 17:30,30,973.7,973.7,972.2,972.2,4
20110601|2011-03-29 19:00,30,972.9,974.4,972.6,974.3,6
20110601|2011-03-29 19:30,30,974.2,974.4,974.2,974.3,3
20110601|2011-03-29 20:00,30,974,974,974,974,2
20110601|2011-03-29 20:30,30,974.9,974.9,974.9,974.9,1
20110601|2011-03-29 21:00,30,975,975,975,975,1
20110601|2011-03-29 21:30,30,974.4,974.4,974.4,974.4,4
20110601|2011-03-29 22:30,30,974.7,975.1,974.7,975.1,7
20110601|2011-03-29 23:00,30,976.2,977.1,976,976,33
20110601|2011-03-29 23:30,30,976.4,978.1,976.4,978.1,23
20110601|2011-03-30 00:00,30,976.8,976.8,976.4,976.4,6
20110601|2011-03-30 00:30,30,977.9,978,977.7,978,5
20110601|2011-03-30 01:00,30,977.9,977.9,977.5,977.5,4
20110601|2011-03-30 01:30,30,977.5,978.3,977.5,977.8,25
20110601|2011-03-30 02:00,30,977.1,977.3,976.8,976.9,12
20110601|2011-03-30 02:30,30,977.3,978,977.3,977.5,23
20110601|2011-03-30 03:00,30,977.6,978.4,976.9,977.5,33
20110601|2011-03-30 03:30,30,977,977.5,976.3,977.4,10
20110601|2011-03-30 04:00,30,977.7,978.6,977.7,978.1,14
20110601|2011-03-30 04:30,30,977.6,977.9,977.1,977.1,9
20110601|2011-03-30 05:00,30,977.6,977.6,976.9,977.3,29
20110601|2011-03-30 05:30,30,977.5,979.1,977.5,978.6,42
20110601|2011-03-30 06:00,30,978.7,979.5,978.3,978.8,115
20110601|2011-03-30 06:30,30,979,979,978.4,978.8,55
20110601|2011-03-30 07:00,30,978.7,978.9,977.9,978.4,57
20110601|2011-03-30 07:30,30,978.1,978.6,977.9,977.9,31
20110601|2011-03-30 08:00,30,977.9,978.3,977.1,977.4,69
20110601|2011-03-30 08:30,30,977.4,980.1,977.4,979.3,1561
20110601|2011-03-30 09:00,30,979.4,980,976.3,976.4,592
20110601|2011-03-30 09:30,30,977,980.6,976.6,980.5,823
20110601|2011-03-30 10:00,30,980.5,980.5,978.9,980.1,535
20110601|2011-03-30 10:30,30,980,981.9,980,981.4,706
20110601|2011-03-30 11:00,30,981.5,983.8,981.5,983.1,879
20110601|2011-03-30 11:30,30,983,983.6,982.8,983.2,517
20110601|2011-03-30 12:00,30,983.4,984,983.2,983.9,396
20110601|2011-03-30 12:30,30,983.9,984,982.6,983,436
20110601|2011-03-30 13:00,30,982.9,983.8,982.9,983.6,279
20110601|2011-03-30 13:30,30,983.8,984.4,982.7,982.8,421
20110601|2011-03-30 14:00,30,982.8,984,982.7,983.2,670
20110601|2011-03-30 14:30,30,983.2,984.2,982.1,982.2,3255
20110601|2011-03-30 15:00,30,982.3,982.8,981.7,982.4,969
20110601|2011-03-30 15:30,31,981.9,982.6,981.8,982.4,25
20110601|2011-03-30 16:00,31,982.3,982.3,982.3,982.3,1
20110601|2011-03-30 17:00,31,982.4,982.6,982.4,982.4,8
20110601|2011-03-30 17:30,31,982.4,982.4,982.4,982.4,3
20110601|2011-03-30 18:30,31,982.4,982.4,982.4,982.4,11
20110601|2011-03-30 19:00,31,982.4,982.5,981.7,982.5,11
20110601|2011-03-30 19:30,31,981.5,982.2,980.8,982.2,14
20110601|2011-03-30 22:00,31,980.7,981.1,980.7,981.1,10
20110601|2011-03-30 23:30,31,981.7,981.7,981.7,981.7,1
20110601|2011-03-31 01:00,31,982.2,982.2,982.2,982.2,1
20110601|2011-03-31 01:30,31,982.2,983,981.9,981.9,9
20110601|2011-03-31 02:00,31,982.8,983.4,982,982.2,53
20110601|2011-03-31 02:30,31,982.6,982.9,982,982.9,64
20110601|2011-03-31 03:00,31,982.7,982.9,982.3,982.3,50
20110601|2011-03-31 03:30,31,982.5,982.8,982.3,982.6,76
20110601|2011-03-31 04:00,31,982.6,982.9,982.4,982.7,51
20110601|2011-03-31 04:30,31,982.4,982.8,982,982,25
20110601|2011-03-31 05:00,31,982.1,982.1,980.7,981.1,34
20110601|2011-03-31 05:30,31,981.6,981.6,981,981.2,19
20110601|2011-03-31 06:00,31,981.1,981.7,980.9,981.6,61
20110601|2011-03-31 06:30,31,981.6,981.6,980.5,981.3,47
20110601|2011-03-31 07:00,31,981.4,982,981,981,59
20110601|2011-03-31 07:30,31,981,981.3,979.6,980.6,64
20110601|2011-03-31 08:00,31,980.7,981.1,979.2,981.1,141
20110601|2011-03-31 08:30,31,981.1,984.8,981.1,982.8,2777
20110601|2011-03-31 09:00,31,982.7,984.3,981.2,983.4,1102
20110601|2011-03-31 09:30,31,983.6,985.3,983.5,985.1,802
20110601|2011-03-31 10:00,31,985.2,985.3,983.2,983.5,1142
20110601|2011-03-31 10:30,31,983.6,984.8,982.5,984.8,1030
20110601|2011-03-31 11:00,31,984.7,986.6,984.5,986.5,820
20110601|2011-03-31 11:30,31,986.4,987.2,985.6,986.6,613
20110601|2011-03-31 12:00,31,986.6,987.2,986.4,986.6,444
20110601|2011-03-31 12:30,31,986.8,987.6,986.7,986.8,316
20110601|2011-03-31 13:00,31,986.8,988.3,986.5,986.9,721
20110601|2011-03-31 13:30,31,986.8,988.1,986.6,988.1,527
20110601|2011-03-31 14:00,31,987.9,988,987.3,987.7,640
20110601|2011-03-31 14:30,31,987.7,987.9,986.3,987.4,4871
20110601|2011-03-31 15:00,31,987.2,987.9,986.6,987.3,1961
20110601|2011-03-31 15:30,1,986.8,987.1,986.6,987.1,15
20110601|2011-03-31 16:00,1,987.7,988,987.5,987.5,17
20110601|2011-03-31 18:00,1,989.8,990.5,989.8,989.8,11
20110601|2011-03-31 18:30,1,989.5,989.5,989.5,989.5,1
20110601|2011-03-31 19:00,1,989.1,989.9,988.4,988.4,17
20110601|2011-03-31 19:30,1,988.6,988.6,988.5,988.5,3
20110601|2011-03-31 20:00,1,989.8,989.8,989.6,989.6,2
20110601|2011-03-31 21:00,1,988.4,988.4,988.3,988.3,2
20110601|2011-04-01 00:00,1,987.5,987.5,987.4,987.4,14
20110601|2011-04-01 00:30,1,987.4,987.4,987.4,987.4,1
20110601|2011-04-01 01:00,1,987.4,987.4,987.4,987.4,1
20110601|2011-04-01 01:30,1,987.4,988.2,987.4,987.4,23
20110601|2011-04-01 02:00,1,988.2,989.1,986.9,987.4,106
20110601|2011-04-01 02:30,1,987.4,988.3,987.1,988.3,104
20110601|2011-04-01 03:00,1,988.6,988.8,987.9,988.5,46
20110601|2011-04-01 03:30,1,988.6,989,988.4,988.9,20
20110601|2011-04-01 04:00,1,988.9,988.9,987.8,988.2,29
20110601|2011-04-01 04:30,1,988.7,988.7,988.2,988.6,7
20110601|2011-04-01 05:00,1,988.9,989.4,988.9,989.3,7
20110601|2011-04-01 05:30,1,989.3,989.7,988.9,989.7,9
20110601|2011-04-01 06:00,1,989.9,990.7,989.8,990.5,44
20110601|2011-04-01 06:30,1,990.4,990.7,990.1,990.7,20
20110601|2011-04-01 07:00,1,990.2,991.1,990.2,991.1,81
20110601|2011-04-01 07:30,1,992,993.2,990.9,992.3,154
20110601|2011-04-01 08:00,1,992.5,994.2,992.4,993.2,175
20110601|2011-04-01 08:30,1,993.2,994.9,990.7,991.8,3756
20110601|2011-04-01 09:00,1,991.9,995.7,991.1,994.9,1603
20110601|2011-04-01 09:30,1,995,996,993.9,994.8,909
20110601|2011-04-01 10:00,1,994.9,995.5,994.2,995.2,1002
20110601|2011-04-01 10:30,1,995.2,996.5,995,995.6,1052
20110601|2011-04-01 11:00,1,995.7,996.3,995.3,996.1,646
20110601|2011-04-01 11:30,1,996.1,996.2,995.2,995.9,651
20110601|2011-04-01 12:00,1,995.9,995.9,995.2,995.4,510
20110601|2011-04-01 12:30,1,995.5,996.7,995.4,996.6,812
20110601|2011-04-01 13:00,1,996.6,996.7,995.5,995.9,501
20110601|2011-04-01 13:30,1,995.6,995.7,992.2,993.3,1143
20110601|2011-04-01 14:00,1,993.3,993.3,990.2,992.1,1202
20110601|2011-04-01 14:30,1,992,994.7,991.9,994.4,3169
20110601|2011-04-01 15:00,1,994.5,995.3,994.1,994.5,770
20110601|2011-04-03 17:00,4,993.6,994,993.6,994,6
20110601|2011-04-03 18:30,4,995.5,996.1,995.5,996.1,2
20110601|2011-04-03 19:00,4,995,995,995,995,1
20110601|2011-04-03 19:30,4,995,995,995,995,1
20110601|2011-04-03 20:00,4,994.4,994.4,994,994,5
20110601|2011-04-03 22:00,4,993.9,993.9,992.9,992.9,5
20110601|2011-04-03 22:30,4,993.4,993.4,993.4,993.4,1
20110601|2011-04-03 23:00,4,993.4,993.4,993.4,993.4,1
20110601|2011-04-04 00:00,4,992.8,992.8,992.4,992.4,4
20110601|2011-04-04 00:30,4,993.3,993.3,993.3,993.3,1
20110601|2011-04-04 01:00,4,993.2,993.2,993.2,993.2,1
20110601|2011-04-04 01:30,4,993.1,993.6,992.9,993.4,22
20110601|2011-04-04 02:00,4,993.5,995.5,993.2,995.3,52
20110601|2011-04-04 02:30,4,995.4,996.1,995.3,996.1,11
20110601|2011-04-04 03:00,4,996,996,995.6,996,8
20110601|2011-04-04 03:30,4,996,996.5,995.4,995.4,10
20110601|2011-04-04 04:00,4,995.8,996.1,995.2,995.2,10
20110601|2011-04-04 04:30,4,995.3,995.5,995.3,995.5,4
20110601|2011-04-04 05:00,4,995.8,996.4,995.8,996.4,10
20110601|2011-04-04 05:30,4,996.4,996.4,996.3,996.3,3
20110601|2011-04-04 06:00,4,996.7,997.2,996.4,996.4,14
20110601|2011-04-04 07:00,4,996.6,996.8,996.4,996.6,15
20110601|2011-04-04 07:30,4,997.2,997.2,997,997,6
20110601|2011-04-04 08:00,4,996.5,996.8,996.2,996.6,54
20110601|2011-04-04 08:30,4,996.9,998.7,994.2,995.3,2158
20110601|2011-04-04 09:00,4,995.5,996.4,993.7,995.1,1010
20110601|2011-04-04 09:30,4,995.4,996.8,995.3,995.9,815
20110601|2011-04-04 10:00,4,995.9,996.8,995.4,996.4,598
20110601|2011-04-04 10:30,4,996.4,997,996,996.5,354
20110601|2011-04-04 11:00,4,996.5,996.8,996.1,996.3,430
20110601|2011-04-04 11:30,4,996.4,997,994.8,995.6,744
20110601|2011-04-04 12:00,4,995.6,996.1,995.3,995.5,224
20110601|2011-04-04 12:30,4,995.5,995.5,992.2,993.3,1078
20110601|2011-04-04 13:00,4,993.4,994.6,992.5,993.7,852
20110601|2011-04-04 13:30,4,993.8,994.5,993,993.2,597
20110601|2011-04-04 14:00,4,993.1,994.9,992.1,994.8,974
20110601|2011-04-04 14:30,4,994.7,996.1,993.7,994.9,3193
20110601|2011-04-04 15:00,4,994.9,995.7,994.3,994.7,681
20110601|2011-04-04 15:30,5,995.8,996.2,995.7,996.2,97
20110601|2011-04-04 16:00,5,996.2,996.2,996.1,996.1,3
20110601|2011-04-04 17:00,5,996.3,996.3,996.3,996.3,1
20110601|2011-04-04 18:00,5,996.5,997.6,996.5,997.6,9
20110601|2011-04-04 18:30,5,996.1,996.1,995.9,995.9,2
20110601|2011-04-04 19:00,5,995.1,995.5,995.1,995.5,4
20110601|2011-04-04 20:00,5,994.8,994.8,994.8,994.8,2
20110601|2011-04-04 20:30,5,994.6,994.6,993.9,993.9,14
20110601|2011-04-04 21:00,5,994.6,994.6,994.6,994.6,1
20110601|2011-04-04 21:30,5,994.3,994.3,994.3,994.3,1
20110601|2011-04-04 22:30,5,994,994,993.8,993.8,2
20110601|2011-04-04 23:00,5,993.8,993.8,993.5,993.5,3
20110601|2011-04-04 23:30,5,993.9,993.9,993.8,993.8,2
20110601|2011-04-05 00:00,5,994,994,994,994,1
20110601|2011-04-05 00:30,5,994.3,994.3,994.3,994.3,2
20110601|2011-04-05 01:00,5,994.7,994.7,994.5,994.5,6
20110601|2011-04-05 01:30,5,994,994,993.3,993.9,12
20110601|2011-04-05 02:00,5,994,994.2,993.4,994.1,23
20110601|2011-04-05 02:30,5,994,994.1,993.4,993.4,13
20110601|2011-04-05 03:00,5,993.6,993.6,992.2,992.2,20
20110601|2011-04-05 03:30,5,993,993.8,992.8,993.4,27
20110601|2011-04-05 04:00,5,993.1,994,993.1,993.4,12
20110601|2011-04-05 04:30,5,993.4,993.8,993,993,13
20110601|2011-04-05 05:00,5,992.5,993.2,992.5,992.9,22
20110601|2011-04-05 05:30,5,992.9,993.6,992.9,993.6,6
20110601|2011-04-05 06:00,5,993.4,993.4,993,993.2,30
20110601|2011-04-05 06:30,5,993.1,993.8,992.5,993.2,26
20110601|2011-04-05 07:00,5,993.3,993.3,993.1,993.1,10
20110601|2011-04-05 07:30,5,993.5,993.7,991.8,993.1,29
20110601|2011-04-05 08:00,5,992.8,993.7,992.8,993.3,36
20110601|2011-04-05 08:30,5,993.4,996.5,993.4,995.6,2772
20110601|2011-04-05 09:00,5,994.6,998.6,993.5,998.2,1295
20110601|2011-04-05 09:30,5,998.3,999.8,998.1,998.7,1165
20110601|2011-04-05 10:00,5,998.9,1000.2,998.2,999.7,1001
20110601|2011-04-05 10:30,5,999.8,1002.6,999.2,1002,977
20110601|2011-04-05 11:00,5,1002.1,1002.4,1001.4,1001.8,543
20110601|2011-04-05 11:30,5,1001.8,1003.1,1001.4,1002.4,598
20110601|2011-04-05 12:00,5,1002.6,1003.8,1002.1,1002.5,711
20110601|2011-04-05 12:30,5,1002.5,1002.9,1002,1002.1,493
20110601|2011-04-05 13:00,5,1002.1,1002.6,1000.8,1001.4,1023
20110601|2011-04-05 13:30,5,1001.4,1001.8,1000.2,1001.1,1109
20110601|2011-04-05 14:00,5,1001.1,1001.2,998.5,999.6,871
20110601|2011-04-05 14:30,5,999.5,1000.3,998.4,998.4,2631
20110601|2011-04-05 15:00,5,998.4,998.7,996.8,996.9,590
20110601|2011-04-05 15:30,6,996.9,997,996.7,997,55
20110601|2011-04-05 17:00,6,997.7,997.7,997.7,997.7,2
20110601|2011-04-05 18:30,6,998.5,998.5,998.4,998.4,4
20110601|2011-04-05 19:00,6,997.9,997.9,997.4,997.7,9
20110601|2011-04-05 20:00,6,998,998,997.5,997.5,2
20110601|2011-04-05 20:30,6,997.2,998.4,997.2,998.4,3
20110601|2011-04-05 22:30,6,998.4,998.4,998.4,998.4,2
20110601|2011-04-05 23:00,6,999.2,999.6,999.2,999.6,3
20110601|2011-04-06 00:00,6,998.4,998.4,998,998,3
20110601|2011-04-06 01:30,6,999.6,1000,999.6,999.6,3
20110601|2011-04-06 02:00,6,1000,1000.8,999.5,1000,56
20110601|2011-04-06 02:30,6,999.8,1000.4,998.3,999.1,40
20110601|2011-04-06 03:00,6,999,999.5,998.6,999.1,29
20110601|2011-04-06 03:30,6,999,999.5,998.8,998.8,21
20110601|2011-04-06 04:00,6,998.8,1000.2,998.8,1000.2,4
20110601|2011-04-06 04:30,6,1000.1,1001.6,1000.1,1001.5,22
20110601|2011-04-06 05:00,6,1001.3,1002.3,1001.3,1001.9,14
20110601|2011-04-06 05:30,6,1002.2,1004.2,1002.2,1003.8,70
20110601|2011-04-06 06:00,6,1003.8,1004.1,1003.5,1003.8,33
20110601|2011-04-06 06:30,6,1003.8,1003.8,1003.4,1003.6,9
20110601|2011-04-06 07:00,6,1003.5,1004.5,1003.5,1003.5,52
20110601|2011-04-06 07:30,6,1003.6,1003.6,1003.1,1003.1,6
20110601|2011-04-06 08:00,6,1002.8,1003.6,1002.7,1003.5,74
20110601|2011-04-06 08:30,6,1003.7,1006.8,1002.1,1002.5,2994
20110601|2011-04-06 09:00,6,1002.6,1003.8,999.7,1000.9,1556
20110601|2011-04-06 09:30,6,1001.1,1002.1,999.5,999.5,1309
20110601|2011-04-06 10:00,6,999.5,999.6,996.1,997.6,1306
20110601|2011-04-06 10:30,6,997.6,998.1,994.9,995,1174
20110601|2011-04-06 11:00,6,994.9,997.4,994.9,996.8,716
20110601|2011-04-06 11:30,6,996.8,997,995.6,996.2,583
20110601|2011-04-06 12:00,6,996,997.4,995.7,997.3,399
20110601|2011-04-06 12:30,6,997.4,998.6,997.3,998.6,469
20110601|2011-04-06 13:00,6,998.6,999.8,997.8,998.9,480
20110601|2011-04-06 13:30,6,999,1000.4,998.9,1000,794
20110601|2011-04-06 14:00,6,1000.1,1000.2,998.6,998.6,616
20110601|2011-04-06 14:30,6,998.6,999.5,998.5,999.1,1491
20110601|2011-04-06 15:00,6,999.2,999.8,997.3,997.7,623
20110601|2011-04-06 15:30,7,997.1,997.8,997,997.8,4
20110601|2011-04-06 16:00,7,996.7,997,996.7,997,2
20110601|2011-04-06 17:00,7,997.4,998,997.4,998,13
20110601|2011-04-06 17:30,7,998,998,998,998,1
20110601|2011-04-06 18:00,7,998.6,998.6,998,998,5
20110601|2011-04-06 18:30,7,998,998,998,998,4
20110601|2011-04-06 19:00,7,998.1,998.1,996.6,997.4,16
20110601|2011-04-06 19:30,7,997.4,997.4,997.4,997.4,2
20110601|2011-04-06 20:30,7,997.2,997.2,997.2,997.2,2
20110601|2011-04-06 23:00,7,997.4,997.4,997.4,997.4,1
20110601|2011-04-06 23:30,7,996.2,996.3,996.2,996.3,2
20110601|2011-04-07 00:00,7,996.1,996.1,996.1,996.1,1
20110601|2011-04-07 01:00,7,996.7,996.7,996.7,996.7,1
20110601|2011-04-07 02:00,7,997.2,997.9,996.9,997.6,16
20110601|2011-04-07 02:30,7,997.4,997.9,997.2,997.7,25
20110601|2011-04-07 03:00,7,998.1,998.5,998.1,998.2,16
20110601|2011-04-07 03:30,7,998.5,998.5,998.5,998.5,10
20110601|2011-04-07 04:00,7,998.4,998.4,998,998,3
20110601|2011-04-07 04:30,7,997.7,997.7,997.4,997.6,7
20110601|2011-04-07 05:00,7,997.7,997.7,997.5,997.5,6
20110601|2011-04-07 05:30,7,996.7,997.7,996.7,997.7,2
20110601|2011-04-07 06:00,7,998.2,998.4,998,998.4,48
20110601|2011-04-07 06:30,7,998.5,999.7,998.5,999.6,28
20110601|2011-04-07 07:00,7,999.9,1000.5,999.7,1000.2,85
20110601|2011-04-07 07:30,7,1000.2,1001.3,998.6,998.6,106
20110601|2011-04-07 08:00,7,998.8,999.7,997.8,999.5,162
20110601|2011-04-07 08:30,7,999.5,1002.3,998.1,1001.5,2227
20110601|2011-04-07 09:00,7,1001.5,1002.3,998,998,806
20110601|2011-04-07 09:30,7,998.1,998.3,990.5,996,2438
20110601|2011-04-07 10:00,7,995.9,998,995.1,995.7,1229
20110601|2011-04-07 10:30,7,995.5,995.6,991.2,995,1955
20110601|2011-04-07 11:00,7,994.9,997.1,994.1,996.3,872
20110601|2011-04-07 11:30,7,996.3,998.8,996.1,997.7,796
20110601|2011-04-07 12:00,7,997.7,998.3,994.8,995,861
20110601|2011-04-07 12:30,7,994.7,995.8,993.2,994.3,583
20110601|2011-04-07 13:00,7,994.6,995.4,993.3,993.3,577
20110601|2011-04-07 13:30,7,993.2,995.3,993.2,994.9,443
20110601|2011-04-07 14:00,7,994.8,995.2,993.2,993.8,598
20110601|2011-04-07 14:30,7,993.7,995.2,992.8,993.2,1822
20110601|2011-04-07 15:00,7,993.2,993.6,992.5,992.8,513
20110601|2011-04-07 15:30,8,992.6,993.5,992.5,993,12
20110601|2011-04-07 16:00,8,993.3,993.3,993.3,993.3,2
20110601|2011-04-07 19:00,8,993.8,994.3,993.7,994.2,7
20110601|2011-04-07 19:30,8,994,994.6,994,994.6,7
20110601|2011-04-07 20:00,8,994.2,994.2,993.6,993.6,3
20110601|2011-04-07 21:00,8,994.6,994.6,994.6,994.6,1
20110601|2011-04-07 22:30,8,994.8,994.8,994.8,994.8,1
20110601|2011-04-07 23:00,8,995.7,996.1,995.6,995.6,8
20110601|2011-04-07 23:30,8,994.9,994.9,994.1,994.1,6
20110601|2011-04-08 00:30,8,994.9,995,994.9,995,2
20110601|2011-04-08 01:00,8,994.8,995,994.8,995,3
20110601|2011-04-08 02:00,8,994.2,995,994.2,995,12
20110601|2011-04-08 02:30,8,995.9,996.6,995.7,995.8,48
20110601|2011-04-08 03:00,8,996.5,996.7,995.3,995.3,23
20110601|2011-04-08 03:30,8,995.5,996,995,996,10
20110601|2011-04-08 04:00,8,996.6,997.4,996.6,997.3,12
20110601|2011-04-08 04:30,8,997,997,996.8,996.8,3
20110601|2011-04-08 05:30,8,996.8,997.1,996.7,997,13
20110601|2011-04-08 06:00,8,996.6,996.7,996,996,35
20110601|2011-04-08 06:30,8,996.1,997.7,996.1,997.6,24
20110601|2011-04-08 07:00,8,997.8,997.9,997,997.5,36
20110601|2011-04-08 07:30,8,997.5,997.5,996.3,996.7,21
20110601|2011-04-08 08:00,8,996.5,998.8,996.5,998.6,168
20110601|2011-04-08 08:30,8,998.4,1000.1,993.5,995.6,3089
20110601|2011-04-08 09:00,8,995.5,996,991.6,992.6,1799
20110601|2011-04-08 09:30,8,992.7,994,990,990.7,1631
20110601|2011-04-08 10:00,8,990.7,990.7,989,989.7,1296
20110601|2011-04-08 10:30,8,989.7,991.8,989.3,990.9,907
20110601|2011-04-08 11:00,8,990.7,991.8,990.1,990.9,563
20110601|2011-04-08 11:30,8,990.8,991.5,988.7,989.3,854
20110601|2011-04-08 12:00,8,989.3,989.9,988.9,989.6,655
20110601|2011-04-08 12:30,8,989.6,989.9,988.6,989,698
20110601|2011-04-08 13:00,8,989.2,989.2,986.6,986.7,934
20110601|2011-04-08 13:30,8,986.6,986.8,980.9,980.9,1697
20110601|2011-04-08 14:00,8,980.9,983.7,980.7,982.9,905
20110601|2011-04-08 14:30,8,982.8,986.1,982.6,985.7,2342
20110601|2011-04-08 15:00,8,985.8,986.7,985.3,986.2,837
20110601|2011-04-10 17:00,11,987.7,989.7,987.7,989.7,22
20110601|2011-04-10 17:30,11,989.7,989.7,989.2,989.2,5
20110601|2011-04-10 18:00,11,988.9,990.1,988.9,990.1,6
20110601|2011-04-10 18:30,11,990.1,990.1,990.1,990.1,2
20110601|2011-04-10 19:00,11,989.3,990.3,989.1,989.1,9
20110601|2011-04-10 20:00,11,987.4,987.4,987,987.1,6
20110601|2011-04-10 20:30,11,986.7,986.8,986.7,986.8,2
20110601|2011-04-10 22:30,11,986.9,987,986.9,987,2
20110601|2011-04-10 23:00,11,988.8,988.9,988.8,988.9,2
20110601|2011-04-11 01:30,11,988,988,988,988,1
20110601|2011-04-11 02:00,11,988.3,989.4,988.3,989.4,14
20110601|2011-04-11 02:30,11,988.9,988.9,988,988.6,24
20110601|2011-04-11 03:00,11,987.9,988.8,986.7,987.7,37
20110601|2011-04-11 03:30,11,986.1,987.1,985.8,986.4,15
20110601|2011-04-11 04:00,11,986.6,986.9,986,986.4,19
20110601|2011-04-11 04:30,11,986.2,986.4,985.7,986.2,14
20110601|2011-04-11 05:00,11,986,986.5,986,986.4,5
20110601|2011-04-11 05:30,11,986.6,988.6,985.3,988.4,31
20110601|2011-04-11 06:00,11,988.4,988.4,987.3,987.7,11
20110601|2011-04-11 06:30,11,987.5,987.5,986.9,986.9,6
20110601|2011-04-11 07:00,11,986.5,986.5,985.1,986.3,14
20110601|2011-04-11 07:30,11,986.3,987.3,986.1,987.3,19
20110601|2011-04-11 08:00,11,987.2,987.5,986.6,987.2,87
20110601|2011-04-11 08:30,11,987.3,989.3,984.9,986.7,3081
20110601|2011-04-11 09:00,11,986.7,987.9,982.8,983.4,1694
20110601|2011-04-11 09:30,11,983.2,986.1,982.1,985,1309
20110601|2011-04-11 10:00,11,984.9,987.2,984.3,984.7,695
20110601|2011-04-11 10:30,11,984.7,984.7,982.5,982.6,740
20110601|2011-04-11 11:00,11,982.7,983.3,981.2,983,509
20110601|2011-04-11 11:30,11,983.1,983.1,979.1,979.3,638
20110601|2011-04-11 12:00,11,979.2,980.8,978.7,980.5,431
20110601|2011-04-11 12:30,11,980.4,980.8,979,980.5,398
20110601|2011-04-11 13:00,11,980.5,981.4,980,980.9,340
20110601|2011-04-11 13:30,11,981.1,981.3,977.8,978.2,619
20110601|2011-04-11 14:00,11,978.2,978.5,975.9,977.1,983
20110601|2011-04-11 14:30,11,977.1,979.3,976.8,978.7,1618
20110601|2011-04-11 15:00,11,978.7,979.2,977.8,978.2,390
20110601|2011-04-11 15:30,12,978.4,979.2,978.2,978.2,10
20110601|2011-04-11 17:30,12,976.8,976.8,976.8,976.8,1
20110601|2011-04-11 19:00,12,976.2,976.2,976.2,976.2,1
20110601|2011-04-11 19:30,12,975.5,975.7,975.4,975.7,4
20110601|2011-04-11 20:00,12,975,975,974.5,974.5,7
20110601|2011-04-11 21:00,12,974.8,974.8,972.6,972.6,15
20110601|2011-04-11 22:00,12,972.4,972.4,971.3,971.4,5
20110601|2011-04-11 22:30,12,971.3,972,969.8,972,19
20110601|2011-04-11 23:00,12,972.5,973.4,972.5,973.4,10
20110601|2011-04-11 23:30,12,973.5,973.5,973.5,973.5,1
20110601|2011-04-12 00:00,12,972.6,972.9,972.6,972.8,4
20110601|2011-04-12 00:30,12,972.8,974.1,972.5,974.1,6
20110601|2011-04-12 01:00,12,973.3,973.3,972,972.3,15
20110601|2011-04-12 01:30,12,973.3,973.6,972.7,972.9,5
20110601|2011-04-12 02:00,12,972.7,974.2,972.5,974.1,16
20110601|2011-04-12 02:30,12,974.3,974.8,973.9,973.9,42
20110601|2011-04-12 03:00,12,974.2,974.2,973.4,973.4,12
20110601|2011-04-12 03:30,12,972.9,973,972.2,972.3,12
20110601|2011-04-12 04:00,12,972.8,973.9,972.8,973.9,14
20110601|2011-04-12 04:30,12,974.3,974.9,974,974.5,15
20110601|2011-04-12 05:00,12,974.5,974.7,974.3,974.5,13
20110601|2011-04-12 05:30,12,974.5,974.5,973.7,973.7,13
20110601|2011-04-12 06:00,12,974.1,974.1,973.1,973.3,30
20110601|2011-04-12 06:30,12,972.8,973.1,972.3,972.5,16
20110601|2011-04-12 07:00,12,972.7,973.7,972.7,973.6,16
20110601|2011-04-12 07:30,12,973.2,974,970.2,972.6,155
20110601|2011-04-12 08:00,12,972.7,974,972.2,974,102
20110601|2011-04-12 08:30,12,974.1,977.6,972.2,972.8,2498
20110601|2011-04-12 09:00,12,972.8,973.4,969.6,971.8,1716
20110601|2011-04-12 09:30,12,971.6,971.8,967.6,967.8,1433
20110601|2011-04-12 10:00,12,967.6,969.1,967.3,968.6,888
20110601|2011-04-12 10:30,12,968.8,970.3,968.2,968.5,708
20110601|2011-04-12 11:00,12,968.4,969.3,968,968.8,984
20110601|2011-04-12 11:30,12,968.9,970.5,968.1,969.5,556
20110601|2011-04-12 12:00,12,969.4,970.1,968.2,969.8,529
20110601|2011-04-12 12:30,12,969.8,971.4,969,970.4,672
20110601|2011-04-12 13:00,12,970.6,973.3,970.4,971.7,1131
20110601|2011-04-12 13:30,12,971.7,972.2,969.3,969.7,951
20110601|2011-04-12 14:00,12,969.7,970.2,967.6,967.8,1101
20110601|2011-04-12 14:30,12,967.8,969.4,967.2,969.2,1796
20110601|2011-04-12 15:00,12,969.3,969.7,967.2,967.3,519
20110601|2011-04-12 15:30,13,967.7,967.7,967.6,967.6,2
20110601|2011-04-12 17:00,13,967.6,968,967.6,968,2
20110601|2011-04-12 18:30,13,969.4,969.4,969.4,969.4,1
20110601|2011-04-12 19:00,13,969.8,970.5,969.8,970.5,4
20110601|2011-04-12 19:30,13,970.6,970.9,970.3,970.3,3
20110601|2011-04-12 20:00,13,969.9,970,969.8,970,4
20110601|2011-04-12 22:00,13,969.1,969.1,969.1,969.1,1
20110601|2011-04-12 22:30,13,970.1,970.1,970.1,970.1,1
20110601|2011-04-12 23:00,13,970.2,970.2,970.2,970.2,1
20110601|2011-04-12 23:30,13,971.2,971.2,971,971,2
20110601|2011-04-13 00:00,13,971.1,971.1,971.1,971.1,11
20110601|2011-04-13 01:00,13,971.3,971.3,971.2,971.2,4
20110601|2011-04-13 01:30,13,970.5,971,970.5,970.7,9
20110601|2011-04-13 02:00,13,971,972.3,970.9,971.7,55
20110601|2011-04-13 02:30,13,971.2,971.7,970.9,971.7,14
20110601|2011-04-13 03:00,13,970.8,972.1,970.8,972,14
20110601|2011-04-13 03:30,13,971.9,972.5,971.9,972,9
20110601|2011-04-13 04:00,13,972,972.7,971.9,972.6,19
20110601|2011-04-13 04:30,13,972.2,972.9,972.1,972.6,13
20110601|2011-04-13 05:00,13,973.1,973.6,973,973.1,13
20110601|2011-04-13 05:30,13,973,973.9,972.9,973.6,18
20110601|2011-04-13 06:00,13,973.6,975.6,973.1,975.3,30
20110601|2011-04-13 06:30,13,975.1,975.5,974.7,974.7,29
20110601|2011-04-13 07:00,13,974.9,975,974.2,974.5,25
20110601|2011-04-13 07:30,13,974.3,975.9,974.3,975,53
20110601|2011-04-13 08:00,13,974.9,975.3,974,974.8,259
20110601|2011-04-13 08:30,13,974.8,977.3,971.9,972,3337
20110601|2011-04-13 09:00,13,972.2,973.7,970.3,973.4,2063
20110601|2011-04-13 09:30,13,973.5,976,972.2,974.9,1619
20110601|2011-04-13 10:00,13,974.9,974.9,971.2,971.7,1409
20110601|2011-04-13 10:30,13,971.5,972.4,969.1,969.1,1061
20110601|2011-04-13 11:00,13,969.2,972.5,968.8,970.5,1013
20110601|2011-04-13 11:30,13,970.6,970.6,966.8,968.3,1273
20110601|2011-04-13 12:00,13,968.1,969.5,967.8,968.4,801
20110601|2011-04-13 12:30,13,968.4,969.1,966.8,967.6,592
20110601|2011-04-13 13:00,13,967.7,970.8,967.4,970.3,908
20110601|2011-04-13 13:30,13,970.3,973.1,969.8,972.5,1186
20110601|2011-04-13 14:00,13,972.6,974.4,972.6,973.1,1165
20110601|2011-04-13 14:30,13,973.3,973.5,971.8,972,1365
20110601|2011-04-13 15:00,13,972.1,972.9,971,971.6,790
20110601|2011-04-13 15:30,14,972.6,972.6,971.7,971.7,6
20110601|2011-04-13 16:00,14,971.7,971.7,971.7,971.7,3
20110601|2011-04-13 17:30,14,970.7,970.7,970.5,970.5,3
20110601|2011-04-13 18:00,14,969.2,969.2,969.1,969.1,9
20110601|2011-04-13 19:00,14,970.2,971.4,970.2,971.3,14
20110601|2011-04-13 19:30,14,971.1,971.1,970,970.4,12
20110601|2011-04-13 20:00,14,969,970.2,968.8,968.8,13
20110601|2011-04-13 21:00,14,969,969.7,969,969.3,3
20110601|2011-04-13 22:00,14,970.4,970.8,970.4,970.8,5
20110601|2011-04-13 23:00,14,970.6,970.6,970.6,970.6,1
20110601|2011-04-13 23:30,14,970.7,970.7,970.7,970.7,2
20110601|2011-04-14 00:00,14,972.2,972.7,972.2,972.7,3
20110601|2011-04-14 00:30,14,972.9,972.9,972.5,972.5,3
20110601|2011-04-14 01:00,14,971.6,971.6,971.5,971.5,4
20110601|2011-04-14 01:30,14,970.6,970.6,970.2,970.2,5
20110601|2011-04-14 02:00,14,969.8,969.8,969.1,969.1,2
20110601|2011-04-14 02:30,14,968.7,970.1,968.6,969.1,17
20110601|2011-04-14 03:00,14,969.4,969.4,968.8,969,6
20110601|2011-04-14 03:30,14,968.9,969.9,968.3,968.4,7
20110601|2011-04-14 04:00,14,968.6,969.2,968.5,968.9,9
20110601|2011-04-14 04:30,14,967.9,967.9,965.1,965.1,52
20110601|2011-04-14 05:00,14,964.7,966,964.5,965.4,55
20110601|2011-04-14 05:30,14,965.2,965.9,965.1,965.2,16
20110601|2011-04-14 06:00,14,965,965.6,964.6,965.6,27
20110601|2011-04-14 06:30,14,965.6,966.9,965.6,966.9,18
20110601|2011-04-14 07:00,14,966.7,967.2,966.2,966.5,46
20110601|2011-04-14 07:30,14,966.1,966.1,964.4,965.9,104
20110601|2011-04-14 08:00,14,966.1,966.1,961.6,964.9,898
20110601|2011-04-14 08:30,14,965,968.4,963.1,968,3143
20110601|2011-04-14 09:00,14,968.1,972,967.7,971.3,2487
20110601|2011-04-14 09:30,14,971.3,972.4,970,970.3,1292
20110601|2011-04-14 10:00,14,970.4,971.4,967.8,968.4,1388
20110601|2011-04-14 10:30,14,968.7,969.7,967.2,969,1132
20110601|2011-04-14 11:00,14,969,971.5,969,971.2,901
20110601|2011-04-14 11:30,14,971.3,972.2,970.5,971.8,489
20110601|2011-04-14 12:00,14,971.9,972.2,969.3,970.4,800
20110601|2011-04-14 12:30,14,970.5,970.6,968.4,968.7,413
20110601|2011-04-14 13:00,14,968.7,971.3,968.7,970.4,711
20110601|2011-04-14 13:30,14,970.5,972,970.2,971.7,849
20110601|2011-04-14 14:00,14,971.4,974,971.2,973.4,1104
20110601|2011-04-14 14:30,14,973.3,973.7,972.3,972.3,2297
20110601|2011-04-14 15:00,14,972.3,973.6,971.5,973,892
20110601|2011-04-14 15:30,15,972.9,972.9,972.3,972.4,14
20110601|2011-04-14 16:00,15,972.7,973.1,972.3,972.7,29
20110601|2011-04-14 17:30,15,974.1,974.5,973.9,973.9,4
20110601|2011-04-14 19:00,15,974.5,974.8,974.5,974.8,3
20110601|2011-04-14 21:30,15,973.2,973.2,973.2,973.2,1
20110601|2011-04-14 22:00,15,972.5,972.5,972.2,972.2,3
20110601|2011-04-15 00:00,15,971,971,971,971,5
20110601|2011-04-15 00:30,15,970.7,970.7,970.7,970.7,3
20110601|2011-04-15 01:00,15,970.6,970.6,970.6,970.6,1
20110601|2011-04-15 01:30,15,971.4,971.7,971,971.7,6
20110601|2011-04-15 02:00,15,971.7,972.2,970.4,970.5,27
20110601|2011-04-15 02:30,15,970.2,970.6,968.8,968.8,21
20110601|2011-04-15 03:00,15,968.8,970.2,968.8,969.7,14
20110601|2011-04-15 03:30,15,969.6,970.3,969.4,969.8,13
20110601|2011-04-15 04:00,15,969.2,969.6,968.5,968.8,25
20110601|2011-04-15 04:30,15,968.8,970.4,968.8,970,14
20110601|2011-04-15 05:00,15,970.2,970.5,969.8,970.4,17
20110601|2011-04-15 05:30,15,970.4,971.2,970.2,970.8,54
20110601|2011-04-15 06:00,15,970.8,971.4,970.2,970.8,46
20110601|2011-04-15 06:30,15,970.6,970.7,970.2,970.4,15
20110601|2011-04-15 07:00,15,970.1,970.2,969.4,969.9,26
20110601|2011-04-15 07:30,15,970.3,972.7,969.8,971.5,276
20110601|2011-04-15 08:00,15,971.5,974.6,971.3,973.8,343
20110601|2011-04-15 08:30,15,973.7,974.7,971,974.1,2281
20110601|2011-04-15 09:00,15,974.2,977.3,973.7,975.5,1722
20110601|2011-04-15 09:30,15,975.8,976.7,972.1,976.4,1237
20110601|2011-04-15 10:00,15,976.4,979.6,975.7,979.5,1094
20110601|2011-04-15 10:30,15,979.6,980.5,979.1,979.7,1009
20110601|2011-04-15 11:00,15,979.8,981.8,979.7,980.8,665
20110601|2011-04-15 11:30,15,980.9,982.4,980.6,982,787
20110601|2011-04-15 12:00,15,982,982.3,980.3,980.5,410
20110601|2011-04-15 12:30,15,980.4,981,980.1,980.5,342
20110601|2011-04-15 13:00,15,980.4,981.7,980.3,981.3,348
20110601|2011-04-15 13:30,15,981.3,982.1,981.1,981.7,365
20110601|2011-04-15 14:00,15,981.6,981.7,979.3,980.3,899
20110601|2011-04-15 14:30,15,980.4,981.4,979.3,981.4,2152
20110601|2011-04-15 15:00,15,981.3,982.9,981.3,982.2,616
20110601|2011-04-17 17:00,18,982.2,982.3,981.3,981.3,42
20110601|2011-04-17 17:30,18,981.3,981.9,981.1,981.9,3
20110601|2011-04-17 18:30,18,981.5,981.5,981,981,3
20110601|2011-04-17 19:30,18,981,981.2,981,981.2,3
20110601|2011-04-17 20:00,18,981,981,980.6,980.6,2
20110601|2011-04-17 21:30,18,981.8,981.8,981.8,981.8,4
20110601|2011-04-17 22:30,18,981.3,981.3,981.3,981.3,1
20110601|2011-04-18 00:00,18,981.1,981.1,981.1,981.1,2
20110601|2011-04-18 01:00,18,981,981,980.2,980.6,7
20110601|2011-04-18 02:00,18,980.2,980.5,977.5,977.5,55
20110601|2011-04-18 02:30,18,977.3,978.7,976.4,978.1,49
20110601|2011-04-18 03:00,18,978.8,979.3,978.5,978.5,9
20110601|2011-04-18 03:30,18,978.3,978.3,977.7,977.7,5
20110601|2011-04-18 04:00,18,977.2,978,977.2,977.7,10
20110601|2011-04-18 04:30,18,977.4,977.4,977.1,977.1,4
20110601|2011-04-18 05:00,18,977.2,977.2,976.3,976.3,9
20110601|2011-04-18 05:30,18,976.7,976.7,975.4,976.2,34
20110601|2011-04-18 06:00,18,976,977.1,976,976.6,37
20110601|2011-04-18 06:30,18,976.5,976.5,975.7,976.4,11
20110601|2011-04-18 07:00,18,976.2,977.4,976.2,977.4,9
20110601|2011-04-18 07:30,18,977.2,977.3,976.5,976.6,47
20110601|2011-04-18 08:00,18,976.6,976.6,965.3,968.8,1356
20110601|2011-04-18 08:30,18,968.1,968.6,962.6,964.1,5299
20110601|2011-04-18 09:00,18,963.8,965.6,960.5,963.4,2357
20110601|2011-04-18 09:30,18,963.2,964.8,959.5,960.2,1407
20110601|2011-04-18 10:00,18,960.4,961.4,958.7,960.5,2108
20110601|2011-04-18 10:30,18,960.4,961.1,959.5,960.6,1794
20110601|2011-04-18 11:00,18,960.4,960.6,959.2,960,1110
20110601|2011-04-18 11:30,18,959.9,960,957.4,957.8,1980
20110601|2011-04-18 12:00,18,957.9,958.2,956.3,956.8,1097
20110601|2011-04-18 12:30,18,956.8,959.9,956.2,959.4,1072
20110601|2011-04-18 13:00,18,959.2,961.3,959,960.9,905
20110601|2011-04-18 13:30,18,961,964.8,960.9,963.6,1352
20110601|2011-04-18 14:00,18,963.6,966.3,962.2,965.1,854
20110601|2011-04-18 14:30,18,965.4,966.2,962.7,965,3711
20110601|2011-04-18 15:00,18,965,968.5,964.6,967.6,2068
20110601|2011-04-18 15:30,19,967.1,967.1,965.8,966,142
20110601|2011-04-18 16:00,19,965.8,965.8,965.4,965.6,15
20110601|2011-04-18 17:00,19,965.3,965.3,965.3,965.3,1
20110601|2011-04-18 17:30,19,965.1,965.1,964.6,964.6,5
20110601|2011-04-18 18:00,19,964.2,964.3,964.2,964.3,5
20110601|2011-04-18 18:30,19,964.6,964.6,964.1,964.1,28
20110601|2011-04-18 19:00,19,964.6,964.6,963.9,964.2,10
20110601|2011-04-18 19:30,19,963.9,963.9,963.3,963.5,8
20110601|2011-04-18 20:00,19,963.5,963.9,963.5,963.9,5
20110601|2011-04-18 20:30,19,963.2,963.2,962.2,962.4,19
20110601|2011-04-18 21:00,19,962.3,962.3,962.3,962.3,1
20110601|2011-04-18 21:30,19,962.2,962.2,961.8,961.8,3
20110601|2011-04-18 22:00,19,961.7,962,961.5,961.8,8
20110601|2011-04-18 23:30,19,963.3,963.3,963.3,963.3,1
20110601|2011-04-19 00:00,19,964,964.3,963.8,964.3,5
20110601|2011-04-19 01:30,19,964.7,965,964.3,964.6,50
20110601|2011-04-19 02:00,19,964.5,965.4,964.3,965.4,57
20110601|2011-04-19 02:30,19,965.4,965.4,964,964.3,14
20110601|2011-04-19 03:00,19,964.4,964.6,963.3,963.3,65
20110601|2011-04-19 03:30,19,964,964.6,964,964.3,16
20110601|2011-04-19 04:00,19,964.6,965.3,964.6,965.1,19
20110601|2011-04-19 04:30,19,965.4,966.4,965.4,966.4,24
20110601|2011-04-19 05:00,19,966.4,966.9,965.6,965.8,32
20110601|2011-04-19 05:30,19,966,966.2,965.1,966.2,21
20110601|2011-04-19 06:00,19,966.4,967.2,966.4,967.2,14
20110601|2011-04-19 06:30,19,967,968.2,966.2,967.7,90
20110601|2011-04-19 07:00,19,967.6,968.6,967.4,968,52
20110601|2011-04-19 07:30,19,968.3,969.1,967.9,968.3,43
20110601|2011-04-19 08:00,19,967.8,968.6,967.6,968.4,170
20110601|2011-04-19 08:30,19,968.4,970.9,966.4,967.8,3351
20110601|2011-04-19 09:00,19,967.9,969.5,966.5,968.7,1677
20110601|2011-04-19 09:30,19,968.7,968.7,965.5,966,1039
20110601|2011-04-19 10:00,19,965.9,966.2,963.2,963.7,1543
20110601|2011-04-19 10:30,19,963.6,965.2,963.2,964.8,583
20110601|2011-04-19 11:00,19,964.7,965.5,964,964.4,516
20110601|2011-04-19 11:30,19,964.3,965.6,964.2,965,484
20110601|2011-04-19 12:00,19,965.1,967.8,965,967,883
20110601|2011-04-19 12:30,19,967,969.1,966.8,968.1,503
20110601|2011-04-19 13:00,19,968,968.4,967.3,967.4,399
20110601|2011-04-19 13:30,19,967.4,969.2,967,968.2,366
20110601|2011-04-19 14:00,19,968.3,969.7,968.3,968.9,519
20110601|2011-04-19 14:30,19,968.8,969.8,968.4,969.6,2069
20110601|2011-04-19 15:00,19,969.6,970.4,968,969.6,792
20110601|2011-04-19 15:30,20,970.4,973.2,970.4,972.3,102
20110601|2011-04-19 16:00,20,972,973.6,972,973.6,20
20110601|2011-04-19 17:00,20,973.7,973.9,972.6,972.6,14
20110601|2011-04-19 17:30,20,972.4,972.6,972.4,972.6,7
20110601|2011-04-19 18:00,20,972.7,972.7,972.7,972.7,1
20110601|2011-04-19 19:00,20,973,973,972.5,972.5,10
20110601|2011-04-19 19:30,20,973.3,973.3,972.9,972.9,2
20110601|2011-04-19 20:00,20,973.7,974,973.7,973.9,7
20110601|2011-04-19 20:30,20,974.2,974.7,974.2,974.7,6
20110601|2011-04-19 21:00,20,974.4,974.4,974.4,974.4,2
20110601|2011-04-19 21:30,20,975.1,975.4,975.1,975.4,3
20110601|2011-04-19 22:00,20,975.6,975.6,975.6,975.6,3
20110601|2011-04-19 22:30,20,975.9,976,975.7,976,3
20110601|2011-04-20 01:00,20,975.8,975.8,975.7,975.7,3
20110601|2011-04-20 01:30,20,976.6,976.6,976.6,976.6,1
20110601|2011-04-20 02:00,20,976.7,979.7,976.7,978.1,122
20110601|2011-04-20 02:30,20,978.2,978.6,978.2,978.2,24
20110601|2011-04-20 03:00,20,978.2,978.3,978.2,978.3,3
20110601|2011-04-20 03:30,20,978.6,980.5,978.5,980.4,41
20110601|2011-04-20 04:00,20,980.5,982.3,980.1,982.3,73
20110601|2011-04-20 04:30,20,982.4,983.5,982.4,982.5,44
20110601|2011-04-20 05:00,20,982.3,982.9,981.7,982.3,49
20110601|2011-04-20 05:30,20,982.7,985.7,982.5,983.9,97
20110601|2011-04-20 06:00,20,984,986.3,984,985.2,105
20110601|2011-04-20 06:30,20,985.2,985.3,984.2,984.6,51
20110601|2011-04-20 07:00,20,984.5,984.7,984,984.6,73
20110601|2011-04-20 07:30,20,984.5,984.8,984,984.3,142
20110601|2011-04-20 08:00,20,984.3,984.5,983.5,983.6,155
20110601|2011-04-20 08:30,20,983.8,985.6,982.1,983,3081
20110601|2011-04-20 09:00,20,983.1,987.5,982.7,987.5,2002
20110601|2011-04-20 09:30,20,987.4,987.7,986.6,987,950
20110601|2011-04-20 10:00,20,987,987.1,985.2,986.5,651
20110601|2011-04-20 10:30,20,986.4,987.5,985.9,986.8,554
20110601|2011-04-20 11:00,20,986.9,986.9,985.6,985.7,861
20110601|2011-04-20 11:30,20,985.7,986.2,984.8,984.8,797
20110601|2011-04-20 12:00,20,984.8,985.3,983.3,984.2,921
20110601|2011-04-20 12:30,20,984.5,985.2,983.5,984.9,452
20110601|2011-04-20 13:00,20,984.8,985.1,983.9,984.9,591
20110601|2011-04-20 13:30,20,984.8,986.2,984.8,985.7,657
20110601|2011-04-20 14:00,20,985.8,986.6,985.1,986.5,707
20110601|2011-04-20 14:30,20,986.6,987.4,986.1,987.3,2037
20110601|2011-04-20 15:00,20,987.3,989.2,987.1,988.1,767
20110601|2011-04-20 15:30,21,987.3,991.6,987.2,991.6,141
20110601|2011-04-20 16:00,21,991.5,992.3,991.5,992.3,14
20110601|2011-04-20 17:00,21,991.8,992.9,991.8,992.5,8
20110601|2011-04-20 17:30,21,992,992,991.8,991.8,7
20110601|2011-04-20 18:00,21,991.5,993,991.1,992,56
20110601|2011-04-20 18:30,21,991.5,991.9,991.1,991.1,3
20110601|2011-04-20 19:00,21,991.5,992,991.5,991.7,13
20110601|2011-04-20 19:30,21,991.4,991.8,990.8,990.8,9
20110601|2011-04-20 20:00,21,990.6,990.6,990.3,990.5,7
20110601|2011-04-20 21:30,21,991.1,991.9,991.1,991.9,3
20110601|2011-04-20 22:00,21,992,992,991.9,991.9,3
20110601|2011-04-20 23:00,21,991.5,991.6,991.5,991.6,2
20110601|2011-04-20 23:30,21,991.7,992.9,991.5,992.3,10
20110601|2011-04-21 00:00,21,992.1,992.1,992.1,992.1,1
20110601|2011-04-21 00:30,21,993.3,993.3,993.3,993.3,1
20110601|2011-04-21 01:00,21,992.7,993.4,992.4,992.5,10
20110601|2011-04-21 01:30,21,992.5,993.3,992.4,992.7,36
20110601|2011-04-21 02:00,21,991.3,993.1,991.3,993.1,19
20110601|2011-04-21 02:30,21,993.2,994,993.2,993.9,73
20110601|2011-04-21 03:00,21,993.4,993.4,991.6,991.6,14
20110601|2011-04-21 03:30,21,991.8,992.6,991.6,992,25
20110601|2011-04-21 04:00,21,992.3,993.6,992.3,993.5,19
20110601|2011-04-21 04:30,21,993.1,993.2,992.4,992.6,17
20110601|2011-04-21 05:00,21,992.1,993.9,992.1,992.9,22
20110601|2011-04-21 05:30,21,993.2,994.1,992.7,993.9,64
20110601|2011-04-21 06:00,21,993.8,994.7,993.7,994.5,41
20110601|2011-04-21 06:30,21,994.3,994.3,993.8,993.8,29
20110601|2011-04-21 07:00,21,993.8,993.8,992.6,993.3,44
20110601|2011-04-21 07:30,21,992.9,992.9,990.9,991.3,54
20110601|2011-04-21 08:00,21,991.6,993,991.6,993,168
20110601|2011-04-21 08:30,21,992.5,992.6,988,989.7,2528
20110601|2011-04-21 09:00,21,987.8,990.3,987,989.5,1795
20110601|2011-04-21 09:30,21,989.2,991.1,988.3,990.6,989
20110601|2011-04-21 10:00,21,990.6,991.4,989.9,991.3,854
20110601|2011-04-21 10:30,21,991.4,992,990.7,991.6,628
20110601|2011-04-21 11:00,21,991.6,992.3,991.2,991.9,487
20110601|2011-04-21 11:30,21,991.9,993.5,991.7,993,750
20110601|2011-04-21 12:00,21,993,993.4,992.6,992.8,379
20110601|2011-04-21 12:30,21,992.8,993.4,992.2,992.9,426
20110601|2011-04-21 13:00,21,992.9,993.3,992.3,993,435
20110601|2011-04-21 13:30,21,993.1,993.4,992.5,992.7,386
20110601|2011-04-21 14:00,21,992.6,993.1,992.4,992.6,336
20110601|2011-04-21 14:30,21,992.7,993.6,992.5,993,1641
20110601|2011-04-21 15:00,21,993.2,993.2,991.2,991.2,474
20110601|2011-04-24 17:00,25,991.1,991.1,990,990.7,16
20110601|2011-04-24 17:30,25,990.7,990.7,990.7,990.7,1
20110601|2011-04-24 19:00,25,993.3,994.4,993.3,994,11
20110601|2011-04-24 19:30,25,993.6,994.2,993.6,994.2,2
20110601|2011-04-24 20:00,25,993.8,993.8,993.8,993.8,1
20110601|2011-04-24 20:30,25,993.1,993.1,993.1,993.1,1
20110601|2011-04-24 21:30,25,992.7,992.7,992.7,992.7,2
20110601|2011-04-24 22:00,25,992.9,993.6,992.9,993.6,4
20110601|2011-04-25 00:00,25,993.3,993.6,993.3,993.3,13
20110601|2011-04-25 00:30,25,993.6,993.6,993.6,993.6,2
20110601|2011-04-25 01:00,25,993.6,993.6,993.6,993.6,2
20110601|2011-04-25 01:30,25,993.7,994.2,993.7,994.2,8
20110601|2011-04-25 02:00,25,994.3,994.3,994,994.1,5
20110601|2011-04-25 02:30,25,993.7,994.3,993.7,994.3,4
20110601|2011-04-25 03:00,25,994.5,994.5,994.5,994.5,1
20110601|2011-04-25 06:00,25,994,994,994,994,5
20110601|2011-04-25 07:30,25,993,993,991.9,992.5,10
20110601|2011-04-25 08:00,25,992.8,993.3,992.3,993,10
20110601|2011-04-25 08:30,25,992.7,994.5,992,994.1,2415
20110601|2011-04-25 09:00,25,994.6,994.9,990.3,991.4,1642
20110601|2011-04-25 09:30,25,991.4,991.6,988.9,989.5,983
20110601|2011-04-25 10:00,25,989.6,989.6,987.6,989.3,753
20110601|2011-04-25 10:30,25,989.3,990.9,988.8,990.7,438
20110601|2011-04-25 11:00,25,990.7,991.4,990.2,991.2,607
20110601|2011-04-25 11:30,25,991.4,991.6,989.9,990.7,469
20110601|2011-04-25 12:00,25,990.6,991.8,990.4,991.7,798
20110601|2011-04-25 12:30,25,991.7,992.6,991.7,992.6,883
20110601|2011-04-25 13:00,25,992.6,993.6,992.4,993.1,1273
20110601|2011-04-25 13:30,25,993.1,993.2,992.6,993.1,656
20110601|2011-04-25 14:00,25,993,993,991.9,992.8,463
20110601|2011-04-25 14:30,25,992.8,993.4,992.4,993,1522
20110601|2011-04-25 15:00,25,993.1,993.7,991.5,991.9,507
20110601|2011-04-25 15:30,26,991.6,992.6,991.6,992.6,10
20110601|2011-04-25 17:00,26,992.7,992.7,992.7,992.7,1
20110601|2011-04-25 18:00,26,992.9,992.9,992.9,992.9,1
20110601|2011-04-25 19:00,26,993.7,993.7,992.8,993.1,19
20110601|2011-04-25 20:00,26,992.2,992.2,992.2,992.2,1
20110601|2011-04-25 21:00,26,991.6,991.6,991.6,991.6,1
20110601|2011-04-25 22:00,26,990.9,990.9,990.9,990.9,1
20110601|2011-04-25 22:30,26,990.7,990.7,990.5,990.5,2
20110601|2011-04-25 23:00,26,990,990,989.6,989.6,3
20110601|2011-04-26 00:00,26,991,991,991,991,1
20110601|2011-04-26 01:00,26,991,991.7,990.1,991.7,21
20110601|2011-04-26 01:30,26,991.5,991.9,991.3,991.3,16
20110601|2011-04-26 02:00,26,991.3,992.1,990.9,991.7,21
20110601|2011-04-26 02:30,26,992.5,993.4,992.3,993.3,17
20110601|2011-04-26 03:00,26,993.3,994.3,992.9,993.6,32
20110601|2011-04-26 03:30,26,994.5,995.1,994.1,994.4,18
20110601|2011-04-26 04:00,26,994.5,996.4,994.3,995.7,48
20110601|2011-04-26 04:30,26,995.7,995.7,995.5,995.5,7
20110601|2011-04-26 05:00,26,995.5,995.5,994.8,995.1,34
20110601|2011-04-26 05:30,26,995,995.3,994.9,995.1,14
20110601|2011-04-26 06:00,26,995.3,995.3,994.7,994.9,30
20110601|2011-04-26 06:30,26,995.1,996.7,995.1,996.3,17
20110601|2011-04-26 07:00,26,996.1,996.3,995.9,996.1,19
20110601|2011-04-26 07:30,26,996,996.4,995.9,996.1,45
20110601|2011-04-26 08:00,26,996.3,997,995.5,995.9,86
20110601|2011-04-26 08:30,26,995.9,999.8,995.7,998.4,2755
20110601|2011-04-26 09:00,26,998.3,1000.3,997.6,999.5,2167
20110601|2011-04-26 09:30,26,999.6,1003.4,999.5,1003.3,1679
20110601|2011-04-26 10:00,26,1003.4,1004.3,1002.8,1003.6,1174
20110601|2011-04-26 10:30,26,1003.6,1005.4,1003.6,1005.4,1152
20110601|2011-04-26 11:00,26,1005.3,1005.9,1004.5,1004.8,1105
20110601|2011-04-26 11:30,26,1004.8,1005.4,1003.9,1004.5,861
20110601|2011-04-26 12:00,26,1004.5,1004.6,1003.1,1003.9,552
20110601|2011-04-26 12:30,26,1003.9,1004,1002.8,1003.7,759
20110601|2011-04-26 13:00,26,1003.8,1004.8,1003.1,1004.3,554
20110601|2011-04-26 13:30,26,1004.2,1004.5,1003,1003.4,640
20110601|2011-04-26 14:00,26,1003.5,1004.5,1003.1,1003.3,762
20110601|2011-04-26 14:30,26,1003.3,1003.6,1002.4,1002.8,2560
20110601|2011-04-26 15:00,26,1002.8,1002.8,999.9,1000.2,666
20110601|2011-04-26 15:30,27,1001,1001.1,999.8,1001.1,47
20110601|2011-04-26 16:00,27,1000.8,1000.8,1000.8,1000.8,1
20110601|2011-04-26 17:00,27,1001.9,1001.9,1001.9,1001.9,2
20110601|2011-04-26 17:30,27,1001.9,1002,1001.9,1002,2
20110601|2011-04-26 18:30,27,1002.5,1002.5,1002.5,1002.5,1
20110601|2011-04-26 19:30,27,1002.5,1002.8,1002.5,1002.8,2
20110601|2011-04-26 20:00,27,1002.3,1003.4,1002.3,1003.4,8
20110601|2011-04-26 20:30,27,1002.4,1002.4,1002,1002,2
20110601|2011-04-26 21:00,27,1001.7,1001.7,1001.7,1001.7,2
20110601|2011-04-26 22:30,27,1001.7,1001.7,1001.7,1001.7,4
20110601|2011-04-26 23:00,27,1001.7,1001.7,1001.7,1001.7,2
20110601|2011-04-27 01:00,27,1001.3,1001.7,1001.3,1001.5,3
20110601|2011-04-27 01:30,27,1001.8,1001.8,1001.5,1001.5,6
20110601|2011-04-27 02:00,27,1002.1,1002.1,1000.4,1000.7,50
20110601|2011-04-27 02:30,27,1000.6,1000.8,1000.5,1000.7,24
20110601|2011-04-27 03:00,27,1000.5,1001,1000.5,1000.5,10
20110601|2011-04-27 03:30,27,1001,1002.3,1001,1002.3,17
20110601|2011-04-27 04:00,27,1003.1,1003.3,1002.7,1002.7,29
20110601|2011-04-27 04:30,27,1003.4,1003.8,1003.3,1003.3,35
20110601|2011-04-27 05:00,27,1003.5,1003.7,1003.1,1003.1,27
20110601|2011-04-27 05:30,27,1003.5,1003.5,1003.4,1003.4,3
20110601|2011-04-27 06:00,27,1003.9,1004.1,1003.8,1003.8,18
20110601|2011-04-27 06:30,27,1003.7,1003.7,1003.3,1003.5,11
20110601|2011-04-27 07:00,27,1003.2,1003.5,1003,1003.3,10
20110601|2011-04-27 07:30,27,1003.3,1004,1003.3,1003.9,72
20110601|2011-04-27 08:00,27,1004,1004.5,1003.9,1004.1,67
20110601|2011-04-27 08:30,27,1004.1,1005.5,1003,1003.4,1488
20110601|2011-04-27 09:00,27,1003.4,1003.4,1000,1000.3,1105
20110601|2011-04-27 09:30,27,1000.4,1001.2,999.7,1000.3,927
20110601|2011-04-27 10:00,27,1000.3,1001.7,1000,1000.6,546
20110601|2011-04-27 10:30,27,1000.5,1001.5,999.7,1000.8,703
20110601|2011-04-27 11:00,27,1001,1001.2,1000.1,1000.5,429
20110601|2011-04-27 11:30,27,1000.5,1003.4,1000.5,1002.4,1718
20110601|2011-04-27 12:00,27,1002.5,1003.2,1002,1002.2,567
20110601|2011-04-27 12:30,27,1002.1,1003.7,1002,1003.4,582
20110601|2011-04-27 13:00,27,1003.5,1004.3,1001.8,1002.1,711
20110601|2011-04-27 13:30,27,1002,1004.8,1002,1004.7,1141
20110601|2011-04-27 14:00,27,1004.6,1006.2,1004.5,1006.1,754
20110601|2011-04-27 14:30,27,1006.2,1009.9,1006.2,1009.5,4458
20110601|2011-04-27 15:00,27,1009.6,1010.6,1008.9,1009.6,1522
20110601|2011-04-27 15:30,28,1009.3,1010,1009.1,1009.9,23
20110601|2011-04-27 17:30,28,1009.9,1009.9,1009.9,1009.9,1
20110601|2011-04-27 18:30,28,1009.1,1009.1,1008.5,1008.5,2
20110601|2011-04-27 19:00,28,1010.9,1010.9,1009.8,1010.6,11
20110601|2011-04-27 19:30,28,1012,1012,1012,1012,1
20110601|2011-04-27 20:00,28,1012.5,1012.5,1012,1012,2
20110601|2011-04-28 01:30,28,1011.2,1011.2,1011.2,1011.2,1
20110601|2011-04-28 02:00,28,1010.7,1011.9,1010.7,1011.5,17
20110601|2011-04-28 02:30,28,1011.3,1011.6,1009.9,1009.9,9
20110601|2011-04-28 03:00,28,1010.5,1010.7,1010.1,1010.1,8
20110601|2011-04-28 03:30,28,1010,1010.5,1009.6,1010.5,36
20110601|2011-04-28 04:00,28,1010.1,1011.1,1010.1,1011,16
20110601|2011-04-28 04:30,28,1010.4,1010.4,1009.9,1009.9,15
20110601|2011-04-28 05:00,28,1009.4,1009.4,1009.4,1009.4,1
20110601|2011-04-28 05:30,28,1009.4,1009.5,1008.7,1008.7,6
20110601|2011-04-28 06:00,28,1009.4,1009.6,1008.3,1008.4,19
20110601|2011-04-28 06:30,28,1008.6,1009,1008.5,1008.6,14
20110601|2011-04-28 07:00,28,1008.5,1009.1,1008.4,1008.5,50
20110601|2011-04-28 07:30,28,1008,1008,1006.2,1007.7,109
20110601|2011-04-28 08:00,28,1007.7,1008.4,1006.8,1008.2,229
20110601|2011-04-28 08:30,28,1008.3,1011.8,1007.2,1011.6,2743
20110601|2011-04-28 09:00,28,1011.4,1012.1,1010.5,1011.1,1151
20110601|2011-04-28 09:30,28,1011.1,1012.6,1010,1012.4,827
20110601|2011-04-28 10:00,28,1012.8,1013.7,1012.6,1013.1,821
20110601|2011-04-28 10:30,28,1013.1,1013.6,1010.2,1010.9,849
20110601|2011-04-28 11:00,28,1010.8,1012.3,1010.1,1011.9,678
20110601|2011-04-28 11:30,28,1011.8,1012.2,1011,1011.2,645
20110601|2011-04-28 12:00,28,1011.1,1011.6,1008.9,1009.9,1530
20110601|2011-04-28 12:30,28,1010,1010.1,1008.4,1009.7,981
20110601|2011-04-28 13:00,28,1009.6,1010.5,1009.2,1009.8,892
20110601|2011-04-28 13:30,28,1009.8,1011.7,1009.8,1011.2,1138
20110601|2011-04-28 14:00,28,1011.2,1012.2,1010.7,1012.1,1314
20110601|2011-04-28 14:30,28,1012.1,1013.9,1010.1,1010.3,7930
20110601|2011-04-28 15:00,28,1010.4,1010.9,997.8,1010,2388
20110601|2011-04-28 15:30,29,1010.7,1010.7,1009.6,1010.2,37
20110601|2011-04-28 16:00,29,1009.3,1009.3,1009.1,1009.1,2
20110601|2011-04-28 17:30,29,1009.5,1009.5,1009.5,1009.5,1
20110601|2011-04-28 18:30,29,1011.1,1011.1,1011.1,1011.1,1
20110601|2011-04-28 19:00,29,1010.1,1010.1,1010.1,1010.1,1
20110601|2011-04-28 20:00,29,1009.6,1009.6,1008.7,1008.7,6
20110601|2011-04-28 21:00,29,1009,1009,1009,1009,1
20110601|2011-04-28 22:00,29,1009.4,1009.4,1009.4,1009.4,2
20110601|2011-04-28 22:30,29,1009.1,1009.1,1009.1,1009.1,1
20110601|2011-04-29 00:00,29,1009.6,1009.6,1009.4,1009.4,2
20110601|2011-04-29 01:00,29,1009.1,1009.1,1009.1,1009.1,1
20110601|2011-04-29 01:30,29,1008.4,1008.5,1008,1008,14
20110601|2011-04-29 02:00,29,1008.5,1008.5,1007.9,1008.1,12
20110601|2011-04-29 02:30,29,1008.8,1008.9,1008.3,1008.9,15
20110601|2011-04-29 03:00,29,1009.1,1009.1,1008.4,1008.4,4
20110601|2011-04-29 03:30,29,1008.3,1008.3,1008.3,1008.3,1
20110601|2011-04-29 04:00,29,1008.9,1010.7,1008.9,1010.2,24
20110601|2011-04-29 04:30,29,1010.1,1010.3,1009.6,1009.8,11
20110601|2011-04-29 05:00,29,1009.7,1010.9,1009.7,1010.9,7
20110601|2011-04-29 05:30,29,1010.7,1011.3,1010.7,1011.3,6
20110601|2011-04-29 06:00,29,1011.2,1011.4,1010.9,1010.9,8
20110601|2011-04-29 06:30,29,1011.1,1012.5,1011.1,1012.5,56
20110601|2011-04-29 07:00,29,1012.3,1012.6,1012.2,1012.3,43
20110601|2011-04-29 07:30,29,1012.5,1012.5,1011.5,1011.5,25
20110601|2011-04-29 08:00,29,1011.3,1011.9,1011.3,1011.8,104
20110601|2011-04-29 08:30,29,1011.8,1012.3,1008.1,1008.2,2632
20110601|2011-04-29 09:00,29,1008.1,1010.1,1007.7,1010,1097
20110601|2011-04-29 09:30,29,1009.9,1011.3,1009.2,1010.6,997
20110601|2011-04-29 10:00,29,1010.7,1011.3,1009.7,1010.2,734
20110601|2011-04-29 10:30,29,1010.4,1013.1,1010.2,1012.4,1012
20110601|2011-04-29 11:00,29,1012.5,1014,1012.5,1013.6,709
20110601|2011-04-29 11:30,29,1013.7,1014.1,1013.4,1013.8,611
20110601|2011-04-29 12:00,29,1013.8,1014.6,1013.8,1014.1,731
20110601|2011-04-29 12:30,29,1014.1,1014.5,1013.8,1013.9,509
20110601|2011-04-29 13:00,29,1014,1014.2,1013.6,1013.7,536
20110601|2011-04-29 13:30,29,1013.8,1015,1013.5,1013.6,589
20110601|2011-04-29 14:00,29,1013.5,1013.9,1012.1,1012.5,960
20110601|2011-04-29 14:30,29,1012.7,1014.5,1012.4,1013,2898
20110601|2011-04-29 15:00,29,1012.9,1014.5,1011.7,1014,1905
20110601|2011-05-01 17:00,2,1014.3,1015.8,1014.3,1015.6,59
20110601|2011-05-01 17:30,2,1015.5,1015.5,1013.5,1013.7,17
20110601|2011-05-01 18:00,2,1013.2,1013.3,1013.2,1013.3,2
20110601|2011-05-01 18:30,2,1014.3,1014.3,1014.3,1014.3,1
20110601|2011-05-01 20:00,2,1014.7,1014.7,1014.7,1014.7,2
20110601|2011-05-01 20:30,2,1014.6,1014.9,1014.4,1014.7,22
20110601|2011-05-01 21:00,2,1014.6,1014.6,1014.6,1014.6,1
20110601|2011-05-01 21:30,2,1012.2,1021.5,1012.2,1020.7,61
20110601|2011-05-01 22:00,2,1020.7,1021.3,1019.3,1019.3,77
20110601|2011-05-01 22:30,2,1019.3,1020.1,1018.8,1020.1,19
20110601|2011-05-01 23:00,2,1020.1,1020.3,1020.1,1020.3,3
20110601|2011-05-01 23:30,2,1019.8,1019.8,1019.8,1019.8,2
20110601|2011-05-02 00:00,2,1019.2,1019.6,1019.2,1019.6,3
20110601|2011-05-02 00:30,2,1019.2,1019.8,1018.5,1019.6,8
20110601|2011-05-02 01:00,2,1018.7,1019.4,1018.7,1019.4,7
20110601|2011-05-02 01:30,2,1019.7,1019.8,1019.2,1019.2,6
20110601|2011-05-02 02:00,2,1018.6,1018.6,1017.9,1018.3,13
20110601|2011-05-02 02:30,2,1018.4,1018.5,1017.9,1017.9,8
20110601|2011-05-02 03:00,2,1017.5,1017.8,1017.2,1017.8,13
20110601|2011-05-02 03:30,2,1018.3,1018.6,1017.9,1018.1,11
20110601|2011-05-02 04:00,2,1017.8,1017.8,1017.6,1017.7,7
20110601|2011-05-02 04:30,2,1017.8,1017.8,1017.3,1017.3,3
20110601|2011-05-02 05:00,2,1017.2,1017.3,1017.2,1017.3,4
20110601|2011-05-02 05:30,2,1017,1017,1016,1016.1,16
20110601|2011-05-02 06:00,2,1016,1016.6,1015.8,1016.4,72
20110601|2011-05-02 06:30,2,1016.6,1016.8,1016.4,1016.6,9
20110601|2011-05-02 07:00,2,1016.6,1016.8,1016,1016.1,41
20110601|2011-05-02 07:30,2,1016,1017.4,1016,1017.1,107
20110601|2011-05-02 08:00,2,1017,1017,1016,1016.5,124
20110601|2011-05-02 08:30,2,1016.9,1017.1,1013.7,1014.4,2479
20110601|2011-05-02 09:00,2,1014.9,1016.7,1012.8,1016.6,1408
20110601|2011-05-02 09:30,2,1016.7,1017.2,1015.4,1015.7,819
20110601|2011-05-02 10:00,2,1015.7,1016.2,1012.5,1013.1,672
20110601|2011-05-02 10:30,2,1012.9,1012.9,1010.9,1011.2,1159
20110601|2011-05-02 11:00,2,1011,1011.4,1007,1007.1,1302
20110601|2011-05-02 11:30,2,1007,1008.9,1006.2,1008.2,1083
20110601|2011-05-02 12:00,2,1008.3,1010.5,1008.2,1010.3,743
20110601|2011-05-02 12:30,2,1010.2,1011.1,1010,1010.4,647
20110601|2011-05-02 13:00,2,1010.5,1011.7,1009.9,1010.4,545
20110601|2011-05-02 13:30,2,1010.4,1011.1,1009.1,1009.5,812
20110601|2011-05-02 14:00,2,1009.4,1010.3,1008.1,1008.3,1050
20110601|2011-05-02 14:30,2,1008.3,1008.8,1006.8,1007.4,3261
20110601|2011-05-02 15:00,2,1007.3,1008.1,1006.5,1007.5,816
20110601|2011-05-02 15:30,3,1007.5,1008.1,1007.2,1007.5,50
20110601|2011-05-02 16:00,3,1007.5,1007.5,1007.5,1007.5,9
20110601|2011-05-02 17:00,3,1008.1,1008.1,1008.1,1008.1,2
20110601|2011-05-02 17:30,3,1007.9,1007.9,1006.5,1006.5,3
20110601|2011-05-02 19:00,3,1007.2,1007.2,1007.2,1007.2,1
20110601|2011-05-02 19:30,3,1006.5,1006.5,1005.9,1006.3,6
20110601|2011-05-02 20:00,3,1005.7,1005.7,1004.1,1004.8,12
20110601|2011-05-02 22:30,3,1004.8,1004.8,1004.8,1004.8,2
20110601|2011-05-02 23:30,3,1005.3,1005.3,1005.3,1005.3,1
20110601|2011-05-03 00:30,3,1005.9,1005.9,1005.7,1005.7,5
20110601|2011-05-03 01:00,3,1007.3,1007.3,1007.2,1007.2,5
20110601|2011-05-03 01:30,3,1007,1007.6,1007,1007.6,4
20110601|2011-05-03 02:00,3,1008.1,1008.6,1006.4,1006.4,79
20110601|2011-05-03 02:30,3,1006.3,1006.3,1004.9,1005.2,66
20110601|2011-05-03 03:00,3,1006,1007.3,1005.3,1006.7,22
20110601|2011-05-03 03:30,3,1006.1,1006.2,1005.4,1006,13
20110601|2011-05-03 04:00,3,1006.3,1006.3,1006.1,1006.2,6
20110601|2011-05-03 04:30,3,1004.9,1005.4,1003.3,1003.5,44
20110601|2011-05-03 05:00,3,1003.8,1004.2,1003.7,1003.8,30
20110601|2011-05-03 05:30,3,1003.5,1003.6,1002.5,1002.6,25
20110601|2011-05-03 06:00,3,1002.5,1002.9,1002.5,1002.9,4
20110601|2011-05-03 06:30,3,1003.1,1003.4,1002.6,1002.6,11
20110601|2011-05-03 07:00,3,1003.1,1004.4,1003.1,1004.3,8
20110601|2011-05-03 07:30,3,1004.1,1005.5,1003.9,1005.2,47
20110601|2011-05-03 08:00,3,1005.1,1005.5,1003.9,1005.4,260
20110601|2011-05-03 08:30,3,1005.5,1006.8,1001.2,1005.6,3490
20110601|2011-05-03 09:00,3,1005.8,1007.8,1001.5,1002.2,3122
20110601|2011-05-03 09:30,3,1002.1,1002.8,998,999.5,1977
20110601|2011-05-03 10:00,3,999.5,1002.1,998.7,1000.5,1378
20110601|2011-05-03 10:30,3,1000.7,1001.3,999.5,999.8,1052
20110601|2011-05-03 11:00,3,1000,1000.8,998.7,998.7,835
20110601|2011-05-03 11:30,3,998.8,999.1,997.1,997.2,931
20110601|2011-05-03 12:00,3,997.2,998.3,994.8,994.9,1078
20110601|2011-05-03 12:30,3,994.7,995.7,993.8,994.9,784
20110601|2011-05-03 13:00,3,995,995.1,991.9,994.5,1381
20110601|2011-05-03 13:30,3,994.5,994.9,992.1,993.1,1074
20110601|2011-05-03 14:00,3,993.2,996,993.1,995.7,925
20110601|2011-05-03 14:30,3,995.6,998.1,995.3,997.7,2223
20110601|2011-05-03 15:00,3,997.8,998.3,997,997.8,873
20110601|2011-05-03 15:30,4,997.7,997.7,996.8,996.8,44
20110601|2011-05-03 16:00,4,996.6,996.7,996.5,996.5,6
20110601|2011-05-03 17:00,4,995.3,995.7,995.3,995.7,9
20110601|2011-05-03 18:30,4,996.6,996.6,996.6,996.6,1
20110601|2011-05-03 19:00,4,997,997.7,997,997.7,4
20110601|2011-05-03 19:30,4,996.7,996.7,996.7,996.7,2
20110601|2011-05-03 20:00,4,996.4,996.4,994.2,994.7,7
20110601|2011-05-03 20:30,4,995.6,995.6,995.6,995.6,1
20110601|2011-05-03 22:00,4,993.6,993.6,993.6,993.6,3
20110601|2011-05-03 22:30,4,993.9,993.9,993.9,993.9,3
20110601|2011-05-04 00:00,4,995,995.4,995,995.4,2
20110601|2011-05-04 01:00,4,995.4,995.9,995.4,995.9,11
20110601|2011-05-04 01:30,4,996.3,996.4,996.3,996.4,3
20110601|2011-05-04 02:00,4,996.4,997,995.1,995.2,72
20110601|2011-05-04 02:30,4,995.5,997.2,995.5,997.1,29
20110601|2011-05-04 03:00,4,997.3,998,996.1,998,32
20110601|2011-05-04 03:30,4,998.1,1000.2,998.1,1000,67
20110601|2011-05-04 04:00,4,1000.1,1000.2,999,999.2,30
20110601|2011-05-04 04:30,4,999.1,999.7,999,999.7,28
20110601|2011-05-04 05:00,4,998.8,999.5,998.6,998.6,13
20110601|2011-05-04 05:30,4,998.3,998.3,995.9,996.7,35
20110601|2011-05-04 06:00,4,996.5,997.5,996.5,996.6,118
20110601|2011-05-04 06:30,4,996.7,997.5,996.5,996.9,53
20110601|2011-05-04 07:00,4,997,999.2,996.4,999.1,101
20110601|2011-05-04 07:30,4,999,999.4,998.3,998.8,48
20110601|2011-05-04 08:00,4,999,1000.1,998.8,999.1,206
20110601|2011-05-04 08:30,4,999,1000.1,994.8,995.8,3494
20110601|2011-05-04 09:00,4,995,996,990.6,992.3,2371
20110601|2011-05-04 09:30,4,992.2,993.2,988,990.4,1688
20110601|2011-05-04 10:00,4,990.5,991.1,985.8,987.7,1228
20110601|2011-05-04 10:30,4,987.6,988.2,986.3,988.1,494
20110601|2011-05-04 11:00,4,988.1,988.8,984.4,984.7,623
20110601|2011-05-04 11:30,4,985.1,986.5,984.2,986.4,610
20110601|2011-05-04 12:00,4,986.3,988.4,986.1,987.5,389
20110601|2011-05-04 12:30,4,987.7,990.9,987.7,990.3,554
20110601|2011-05-04 13:00,4,990.4,993,988.4,992.6,755
20110601|2011-05-04 13:30,4,992.9,994,991.3,991.6,587
20110601|2011-05-04 14:00,4,991.6,992.1,989.3,991.4,637
20110601|2011-05-04 14:30,4,991.3,991.5,988.5,988.7,1863
20110601|2011-05-04 15:00,4,988.9,988.9,987,987,863
20110601|2011-05-04 15:30,5,988.4,988.6,988.1,988.3,15
20110601|2011-05-04 17:00,5,988.6,988.6,988.6,988.6,1
20110601|2011-05-04 17:30,5,987.6,987.6,987.6,987.6,1
20110601|2011-05-04 18:30,5,987.6,988.8,987.6,988.8,13
20110601|2011-05-04 19:00,5,990,990.3,990,990,28
20110601|2011-05-04 20:30,5,990.2,990.2,990.2,990.2,1
20110601|2011-05-04 21:00,5,990.4,990.5,990.4,990.5,5
20110601|2011-05-04 21:30,5,990.4,990.4,990.4,990.4,1
20110601|2011-05-04 22:00,5,990.4,990.4,990.4,990.4,1
20110601|2011-05-04 22:30,5,990.5,990.8,990.5,990.8,5
20110601|2011-05-04 23:30,5,991.6,991.8,991.6,991.8,3
20110601|2011-05-05 00:30,5,992.1,992.2,992.1,992.2,2
20110601|2011-05-05 01:30,5,991.5,991.8,990.5,991.2,20
20110601|2011-05-05 02:00,5,991.5,992.3,990.5,992.2,41
20110601|2011-05-05 02:30,5,992.2,992.4,991.4,992,24
20110601|2011-05-05 03:00,5,991.7,992.7,989.7,989.9,53
20110601|2011-05-05 03:30,5,990,990.6,989.4,989.5,26
20110601|2011-05-05 04:00,5,989.8,990.6,989.5,989.9,59
20110601|2011-05-05 04:30,5,990.1,990.2,987.6,988,26
20110601|2011-05-05 05:00,5,987.7,988,986.1,986.3,39
20110601|2011-05-05 05:30,5,986.5,986.8,984.4,985.6,68
20110601|2011-05-05 06:00,5,985.9,986.4,984.7,984.7,63
20110601|2011-05-05 06:30,5,984.9,986.3,984.9,986.1,29
20110601|2011-05-05 07:00,5,986.2,986.2,985.3,985.9,56
20110601|2011-05-05 07:30,5,985,985,981.4,982.4,331
20110601|2011-05-05 08:00,5,981.9,982.5,979.9,982.2,325
20110601|2011-05-05 08:30,5,982.1,985.6,979.4,984.5,3511
20110601|2011-05-05 09:00,5,984.7,988.3,983.8,984.6,2067
20110601|2011-05-05 09:30,5,984.6,988,983.6,986.9,1340
20110601|2011-05-05 10:00,5,986.7,987.7,983.1,986.3,1400
20110601|2011-05-05 10:30,5,986.4,991.5,986.1,991.1,1388
20110601|2011-05-05 11:00,5,991.2,994.5,991.2,993,1253
20110601|2011-05-05 11:30,5,992.9,993,989.4,990.2,689
20110601|2011-05-05 12:00,5,990.2,992.3,989.9,991.8,562
20110601|2011-05-05 12:30,5,991.8,992.3,990.1,992.2,693
20110601|2011-05-05 13:00,5,992.3,993.3,989.9,993.3,759
20110601|2011-05-05 13:30,5,993.3,994.4,990.2,990.3,735
20110601|2011-05-05 14:00,5,990.3,990.4,980.8,980.9,2372
20110601|2011-05-05 14:30,5,980.8,986.7,980.4,985.2,2859
20110601|2011-05-05 15:00,5,985.2,986.9,983.6,986.6,1042
20110601|2011-05-05 15:30,6,986.8,987.1,986,986.1,13
20110601|2011-05-05 16:00,6,987,987.3,987,987.1,7
20110601|2011-05-05 17:00,6,986.9,986.9,986.1,986.1,50
20110601|2011-05-05 17:30,6,986.2,986.9,986.2,986.9,12
20110601|2011-05-05 18:00,6,986,986.1,984.3,984.8,48
20110601|2011-05-05 18:30,6,984.9,985,984.7,985,12
20110601|2011-05-05 19:00,6,985.3,986.8,985.2,986.5,41
20110601|2011-05-05 19:30,6,987.3,987.3,987.3,987.3,2
20110601|2011-05-05 20:00,6,986.7,986.7,986.7,986.7,2
20110601|2011-05-05 20:30,6,986.2,987.5,986.2,987.5,2
20110601|2011-05-05 21:00,6,987.9,987.9,987.9,987.9,1
20110601|2011-05-05 21:30,6,987.7,987.7,987.7,987.7,4
20110601|2011-05-05 22:00,6,986.7,987.1,986.6,986.6,17
20110601|2011-05-06 01:00,6,986.7,986.9,986.5,986.9,3
20110601|2011-05-06 01:30,6,987.6,987.8,987.3,987.8,4
20110601|2011-05-06 02:00,6,988.2,988.7,987,988.2,50
20110601|2011-05-06 02:30,6,988.1,988.8,986.8,987.2,117
20110601|2011-05-06 03:00,6,987.2,987.8,986.5,987.5,19
20110601|2011-05-06 03:30,6,988.1,989.1,987.8,987.8,57
20110601|2011-05-06 04:00,6,988.5,991.4,988.4,991.4,127
20110601|2011-05-06 04:30,6,991.3,991.3,990,990.1,37
20110601|2011-05-06 05:00,6,990.5,991,990.2,990.9,33
20110601|2011-05-06 05:30,6,990.5,991,989.9,989.9,35
20110601|2011-05-06 06:00,6,989.8,989.9,989.3,989.3,35
20110601|2011-05-06 06:30,6,989.2,989.2,988.1,988.5,18
20110601|2011-05-06 07:00,6,988.3,989,988,988.5,77
20110601|2011-05-06 07:30,6,989.3,997.4,989.3,997,390
20110601|2011-05-06 08:00,6,997,998,994.6,994.7,220
20110601|2011-05-06 08:30,6,994.6,998.1,992.2,994.1,4187
20110601|2011-05-06 09:00,6,994.3,994.9,991.9,993.9,1609
20110601|2011-05-06 09:30,6,994.2,996.4,993.5,994.9,1236
20110601|2011-05-06 10:00,6,994.8,999.4,994.8,998.5,1430
20110601|2011-05-06 10:30,6,998.5,999.4,995.6,997,1056
20110601|2011-05-06 11:00,6,996.9,997.3,992.1,993.2,1848
20110601|2011-05-06 11:30,6,993.1,994.8,989.9,992.1,1175
20110601|2011-05-06 12:00,6,992.2,993.7,987.7,988.7,2032
20110601|2011-05-06 12:30,6,988.5,990.5,988.2,988.6,913
20110601|2011-05-06 13:00,6,988.4,990.4,985.8,986.5,1000
20110601|2011-05-06 13:30,6,986.4,986.6,982.9,984.6,1294
20110601|2011-05-06 14:00,6,984.5,987.8,984.3,986.3,799
20110601|2011-05-06 14:30,6,986.4,989.3,986.1,987.4,2501
20110601|2011-05-06 15:00,6,987.3,987.4,984.2,984.4,888
20110601|2011-05-08 17:00,9,987.1,989.8,987.1,988,60
20110601|2011-05-08 17:30,9,988.9,989.2,988.9,988.9,12
20110601|2011-05-08 18:00,9,988,988,987.2,987.2,6
20110601|2011-05-08 18:30,9,990.1,990.1,990.1,990.1,2
20110601|2011-05-08 19:00,9,989.8,989.8,988.5,988.5,11
20110601|2011-05-08 19:30,9,988.5,989.1,988.5,988.5,7
20110601|2011-05-08 20:00,9,988,988,987.4,987.4,5
20110601|2011-05-08 20:30,9,988.7,989.4,988.7,989.4,5
20110601|2011-05-08 21:30,9,989.4,989.4,989.4,989.4,1
20110601|2011-05-09 00:00,9,990.1,990.2,989.4,989.4,19
20110601|2011-05-09 00:30,9,989,989,989,989,1
20110601|2011-05-09 01:30,9,988.9,989.1,988.7,988.9,6
20110601|2011-05-09 02:00,9,989.2,990.3,988.3,989.5,101
20110601|2011-05-09 02:30,9,989.9,992,989.9,991.8,51
20110601|2011-05-09 03:00,9,992.2,992.2,990.6,990.8,23
20110601|2011-05-09 03:30,9,990.8,990.8,988.1,988.4,24
20110601|2011-05-09 04:00,9,988.3,989,988.1,989,9
20110601|2011-05-09 04:30,9,988.3,988.3,986.9,987.7,32
20110601|2011-05-09 05:00,9,988.9,989.3,988.5,988.5,6
20110601|2011-05-09 05:30,9,988.7,988.7,988.7,988.7,1
20110601|2011-05-09 06:00,9,988.4,989.7,988.3,989.2,22
20110601|2011-05-09 06:30,9,988.5,988.5,987.4,987.4,76
20110601|2011-05-09 07:00,9,987.6,988.1,985.3,985.9,114
20110601|2011-05-09 07:30,9,986.5,986.9,984.4,985.1,72
20110601|2011-05-09 08:00,9,984.9,986.3,984.5,986.3,266
20110601|2011-05-09 08:30,9,986.3,990.3,985.9,989,3509
20110601|2011-05-09 09:00,9,989,993,988.2,990,2448
20110601|2011-05-09 09:30,9,990.1,992.5,988.7,991.6,1314
20110601|2011-05-09 10:00,9,991.7,992.9,991.3,992.4,1112
20110601|2011-05-09 10:30,9,992.4,994.7,990.7,994.4,851
20110601|2011-05-09 11:00,9,994.4,998.3,994.2,996.8,1354
20110601|2011-05-09 11:30,9,996.8,998,996.1,996.2,988
20110601|2011-05-09 12:00,9,996.2,997.6,996,996.4,576
20110601|2011-05-09 12:30,9,996.5,998,996.5,997.6,497
20110601|2011-05-09 13:00,9,997.8,998,996.5,997.1,688
20110601|2011-05-09 13:30,9,997.2,999.2,996,996.6,774
20110601|2011-05-09 14:00,9,996.6,997.8,996.6,996.9,449
20110601|2011-05-09 14:30,9,996.8,997.6,995.7,996.8,3340
20110601|2011-05-09 15:00,9,996.7,998,996.7,997,521
20110601|2011-05-09 15:30,10,997,998.1,997,998,22
20110601|2011-05-09 17:30,10,997.6,998.5,997.6,998.5,2
20110601|2011-05-09 18:30,10,997.8,997.8,997.8,997.8,3
20110601|2011-05-09 19:00,10,998.1,998.9,998.1,998.5,11
20110601|2011-05-09 20:00,10,997,997.1,995.9,996,55
20110601|2011-05-09 20:30,10,995.5,995.7,995.3,995.7,6
20110601|2011-05-09 22:00,10,996.2,996.2,996.2,996.2,1
20110601|2011-05-09 23:00,10,995.6,995.6,995.6,995.6,1
20110601|2011-05-09 23:30,10,995.4,995.4,995.4,995.4,3
20110601|2011-05-10 00:00,10,995.3,995.6,995.2,995.2,6
20110601|2011-05-10 00:30,10,995.2,995.2,995.1,995.1,4
20110601|2011-05-10 02:00,10,996.6,997.2,995.6,997.1,44
20110601|2011-05-10 02:30,10,997.7,1000.1,997.6,998.8,61
20110601|2011-05-10 03:00,10,999.4,999.7,997.9,998.8,67
20110601|2011-05-10 03:30,10,999,1000.3,998.6,999.8,44
20110601|2011-05-10 04:00,10,1000.3,1001.2,1000.2,1000.8,57
20110601|2011-05-10 04:30,10,1001,1001,999.9,1000.2,42
20110601|2011-05-10 05:00,10,1000.3,1001.4,1000.2,1001.4,62
20110601|2011-05-10 05:30,10,1001.6,1002,1001.2,1001.3,33
20110601|2011-05-10 06:00,10,1001.3,1001.6,1000.8,1000.8,52
20110601|2011-05-10 06:30,10,1001.1,1002.1,1000.8,1001.9,28
20110601|2011-05-10 07:00,10,1001.5,1002.8,1000.8,1001.9,74
20110601|2011-05-10 07:30,10,1002.1,1002.3,1000.6,1001,118
20110601|2011-05-10 08:00,10,1001,1001,999.6,1000.8,242
20110601|2011-05-10 08:30,10,1000.5,1003.9,999.3,1003.6,2287
20110601|2011-05-10 09:00,10,1003.6,1005.2,1001.8,1004.2,952
20110601|2011-05-10 09:30,10,1004.2,1005.7,1003.5,1004.7,861
20110601|2011-05-10 10:00,10,1004.5,1005.7,1002.8,1003.1,739
20110601|2011-05-10 10:30,10,1003,1005.5,1002.8,1004.3,453
20110601|2011-05-10 11:00,10,1004.5,1005.3,1004.2,1004.8,428
20110601|2011-05-10 11:30,10,1004.7,1005.6,1004.3,1005,497
20110601|2011-05-10 12:00,10,1005.1,1005.4,1003.9,1005.3,522
20110601|2011-05-10 12:30,10,1005.4,1006,1004.5,1005.5,711
20110601|2011-05-10 13:00,10,1005.6,1006.3,1004.8,1005.7,1016
20110601|2011-05-10 13:30,10,1005.6,1008.3,1005.1,1008.2,1205
20110601|2011-05-10 14:00,10,1008.1,1009.7,1007.9,1009.1,1230
20110601|2011-05-10 14:30,10,1009.1,1009.3,1006.9,1007.5,3225
20110601|2011-05-10 15:00,10,1007.5,1008.7,1007,1007.5,668
20110601|2011-05-10 15:30,11,1007.6,1007.6,1007.4,1007.4,9
20110601|2011-05-10 18:30,11,1008.2,1008.2,1008.2,1008.2,1
20110601|2011-05-10 20:00,11,1009.5,1009.5,1008.4,1008.4,5
20110601|2011-05-10 21:00,11,1008.1,1008.1,1008.1,1008.1,1
20110601|2011-05-10 21:30,11,1008.1,1008.1,1008.1,1008.1,1
20110601|2011-05-10 22:00,11,1008.1,1008.5,1008.1,1008.5,2
20110601|2011-05-10 22:30,11,1008.7,1008.7,1008.7,1008.7,1
20110601|2011-05-11 00:30,11,1007.9,1008.3,1007.9,1008.3,4
20110601|2011-05-11 01:00,11,1008.3,1008.3,1008.3,1008.3,2
20110601|2011-05-11 02:00,11,1008,1008,1006.6,1007,37
20110601|2011-05-11 02:30,11,1007.3,1008.1,1006.7,1008.1,20
20110601|2011-05-11 03:00,11,1008.4,1008.5,1007.3,1007.4,43
20110601|2011-05-11 03:30,11,1007.6,1008.3,1007.6,1008,31
20110601|2011-05-11 04:00,11,1008.2,1010.7,1008.2,1010,93
20110601|2011-05-11 04:30,11,1010,1010.6,1010,1010.2,18
20110601|2011-05-11 05:00,11,1009.8,1010,1009.7,1009.9,5
20110601|2011-05-11 05:30,11,1009.8,1010,1008.8,1008.8,12
20110601|2011-05-11 06:00,11,1009.2,1009.4,1008.5,1009.4,12
20110601|2011-05-11 06:30,11,1009.3,1009.6,1007.4,1007.4,43
20110601|2011-05-11 07:00,11,1007.3,1007.7,1005.8,1005.8,69
20110601|2011-05-11 07:30,11,1006.7,1006.7,1005.8,1006,56
20110601|2011-05-11 08:00,11,1006.4,1007.1,1005.2,1005.8,137
20110601|2011-05-11 08:30,11,1005.8,1007.5,1004.1,1005.8,2565
20110601|2011-05-11 09:00,11,1005.7,1005.9,1003.1,1004.2,1458
20110601|2011-05-11 09:30,11,1004,1004,1000.9,1002.6,1252
20110601|2011-05-11 10:00,11,1002.6,1003.8,1001.8,1003,711
20110601|2011-05-11 10:30,11,1003.1,1003.8,999.2,999.9,815
20110601|2011-05-11 11:00,11,999.8,999.8,992.4,994.8,2701
20110601|2011-05-11 11:30,11,994.7,996.8,993.5,996,1465
20110601|2011-05-11 12:00,11,996.1,996.5,994.4,994.7,1721
20110601|2011-05-11 12:30,11,994.7,994.9,992,993.8,1676
20110601|2011-05-11 13:00,11,993.8,994.5,992.5,993.2,937
20110601|2011-05-11 13:30,11,993.3,996.3,993.1,994.6,1158
20110601|2011-05-11 14:00,11,994.5,998.1,994.2,997.3,876
20110601|2011-05-11 14:30,11,997.2,997.7,995.1,996.9,2120
20110601|2011-05-11 15:00,11,996.9,997.3,995.1,997,678
20110601|2011-05-11 15:30,12,997.2,998.1,994.5,994.5,151
20110601|2011-05-11 16:00,12,994.5,994.8,993.8,993.8,13
20110601|2011-05-11 17:00,12,994.3,994.6,994.3,994.6,2
20110601|2011-05-11 18:30,12,996.5,996.5,995.3,995.3,17
20110601|2011-05-11 19:00,12,994.9,996.8,994.6,996.8,14
20110601|2011-05-11 19:30,12,996.2,996.7,996.2,996.7,3
20110601|2011-05-11 20:00,12,997.2,997.2,997.2,997.2,1
20110601|2011-05-11 20:30,12,996,996,994.3,994.4,12
20110601|2011-05-11 21:00,12,994.5,995.2,994.5,995.2,16
20110601|2011-05-11 21:30,12,995.2,995.4,995,995.4,16
20110601|2011-05-11 22:00,12,995.5,996.2,995.4,996.2,27
20110601|2011-05-11 22:30,12,996,996,996,996,2
20110601|2011-05-11 23:30,12,996.8,996.8,996.4,996.4,3
20110601|2011-05-12 00:30,12,994,994,993.8,993.8,2
20110601|2011-05-12 01:00,12,994.2,994.3,992.4,992.6,33
20110601|2011-05-12 01:30,12,993.4,993.4,992.4,992.4,9
20110601|2011-05-12 02:00,12,992.1,993.9,991.7,993.7,63
20110601|2011-05-12 02:30,12,993.4,993.7,992.3,992.9,41
20110601|2011-05-12 03:00,12,992.7,992.7,990.2,990.8,53
20110601|2011-05-12 03:30,12,990.4,991.2,989.3,991,57
20110601|2011-05-12 04:00,12,990.6,991.1,990,990.3,59
20110601|2011-05-12 04:30,12,990,990.7,988.8,989.2,167
20110601|2011-05-12 05:00,12,989.2,990,986,988.9,221
20110601|2011-05-12 05:30,12,988.9,989.3,987.5,989.2,128
20110601|2011-05-12 06:00,12,990,990.3,988.1,988.4,109
20110601|2011-05-12 06:30,12,989.1,990.7,988.6,990.2,152
20110601|2011-05-12 07:00,12,990.2,990.2,988.9,989.4,206
20110601|2011-05-12 07:30,12,989.1,990.8,987.7,989.6,369
20110601|2011-05-12 08:00,12,989.8,992.6,989.8,992.3,116
20110601|2011-05-12 08:30,12,992.3,993.1,987.3,991.2,4557
20110601|2011-05-12 09:00,12,991.3,997.6,989.5,996,3079
20110601|2011-05-12 09:30,12,995.9,996.8,992.3,993.7,1118
20110601|2011-05-12 10:00,12,993.5,1000.2,992.6,999.5,1584
20110601|2011-05-12 10:30,12,999.8,1003.2,999.7,1001,1336
20110601|2011-05-12 11:00,12,1000.9,1001.6,999.6,1001.6,779
20110601|2011-05-12 11:30,12,1001.8,1002.2,999.5,1001.9,759
20110601|2011-05-12 12:00,12,1002.1,1006.1,1002.1,1005.2,1297
20110601|2011-05-12 12:30,12,1005.2,1005.7,1003.5,1004,750
20110601|2011-05-12 13:00,12,1004.3,1005.7,1002.7,1003.7,695
20110601|2011-05-12 13:30,12,1003.6,1004.6,1001.6,1002,633
20110601|2011-05-12 14:00,12,1001.9,1003.9,1001.4,1003.3,740
20110601|2011-05-12 14:30,12,1003.1,1004.4,1002.3,1002.8,1879
20110601|2011-05-12 15:00,12,1002.9,1003.6,1002,1003.6,390
20110601|2011-05-12 15:30,13,1003.5,1003.5,1002.3,1003,26
20110601|2011-05-12 16:00,13,1003.3,1003.3,1003.3,1003.3,1
20110601|2011-05-12 17:30,13,1003.7,1003.7,1003.7,1003.7,1
20110601|2011-05-12 18:30,13,1003.7,1004.4,1003.7,1004.4,5
20110601|2011-05-12 19:00,13,1002.5,1003,1002.4,1002.7,12
20110601|2011-05-12 19:30,13,1002.9,1002.9,1002.8,1002.8,12
20110601|2011-05-12 20:00,13,1002.9,1002.9,1002.7,1002.7,6
20110601|2011-05-12 22:00,13,1002,1002,1002,1002,5
20110601|2011-05-12 22:30,13,1001.8,1001.8,1001.4,1001.7,15
20110601|2011-05-13 00:00,13,1003.1,1003.2,1003.1,1003.2,3
20110601|2011-05-13 00:30,13,1003.6,1003.7,1003.6,1003.6,3
20110601|2011-05-13 01:00,13,1003.7,1004.1,1003.7,1004.1,13
20110601|2011-05-13 01:30,13,1004.2,1004.2,1003.6,1003.6,9
20110601|2011-05-13 02:00,13,1003.8,1006.1,1003.5,1006,48
20110601|2011-05-13 02:30,13,1005.4,1006.1,1005.3,1006.1,25
20110601|2011-05-13 03:00,13,1006.2,1007.5,1006.1,1006.6,99
20110601|2011-05-13 03:30,13,1006.4,1007.1,1006.4,1007.1,11
20110601|2011-05-13 04:00,13,1007,1007.2,1005.3,1005.5,55
20110601|2011-05-13 04:30,13,1005,1006.2,1004.9,1005.9,28
20110601|2011-05-13 05:00,13,1006,1006.6,1006,1006.3,20
20110601|2011-05-13 05:30,13,1006.2,1007,1005.9,1007,30
20110601|2011-05-13 06:00,13,1006.9,1006.9,1005.9,1006.1,32
20110601|2011-05-13 06:30,13,1005.8,1007,1005.8,1006.9,16
20110601|2011-05-13 07:00,13,1006.7,1007.4,1006.1,1006.7,49
20110601|2011-05-13 07:30,13,1006.8,1008.4,1005,1005.5,139
20110601|2011-05-13 08:00,13,1005.8,1005.8,1002.6,1002.7,198
20110601|2011-05-13 08:30,13,1003.3,1005,999.3,1000.7,2416
20110601|2011-05-13 09:00,13,1000.8,1001.5,996.3,999.9,1742
20110601|2011-05-13 09:30,13,999.9,1003.9,999.6,1001.2,1201
20110601|2011-05-13 10:00,13,1001,1001,994.8,995.7,1741
20110601|2011-05-13 10:30,13,995.6,997.4,994.3,994.7,1079
20110601|2011-05-13 11:00,13,994.6,995.4,990.3,992.6,1896
20110601|2011-05-13 11:30,13,992.5,994.2,992.1,992.8,750
20110601|2011-05-13 12:00,13,992.9,993.9,992.1,992.3,594
20110601|2011-05-13 12:30,13,992.5,993.1,991.2,991.9,530
20110601|2011-05-13 13:00,13,992,995.2,991.5,994.9,821
20110601|2011-05-13 13:30,13,994.8,995.4,992.7,993.2,778
20110601|2011-05-13 14:00,13,993.2,994.3,991.9,992.5,883
20110601|2011-05-13 14:30,13,992.4,993.9,992.1,993,2182
20110601|2011-05-13 15:00,13,992.9,993.5,990.2,990.5,972
20110601|2011-05-15 17:00,16,989,989,987.2,988.1,96
20110601|2011-05-15 17:30,16,987.2,987.8,987.2,987.8,4
20110601|2011-05-15 18:00,16,988.8,988.8,988.8,988.8,2
20110601|2011-05-15 18:30,16,988.3,988.3,985.6,985.9,29
20110601|2011-05-15 19:00,16,986.6,987,986.6,986.8,6
20110601|2011-05-15 19:30,16,987.5,987.5,986.9,986.9,2
20110601|2011-05-15 20:00,16,986.2,986.4,986.2,986.4,3
20110601|2011-05-15 20:30,16,986.3,987.8,986.3,987.8,3
20110601|2011-05-15 21:00,16,987.6,987.6,987.6,987.6,1
20110601|2011-05-15 21:30,16,987.2,987.2,987.2,987.2,1
20110601|2011-05-15 23:00,16,986.8,986.8,986.7,986.7,2
20110601|2011-05-16 00:00,16,987.1,987.2,986.8,987.2,20
20110601|2011-05-16 00:30,16,986.7,986.7,986.2,986.4,4
20110601|2011-05-16 01:00,16,986.4,987.3,986.4,986.4,49
20110601|2011-05-16 01:30,16,987.3,987.6,987.3,987.6,8
20110601|2011-05-16 02:00,16,987.3,987.9,986.7,987.8,62
20110601|2011-05-16 02:30,16,988,989.9,987.8,989.9,67
20110601|2011-05-16 03:00,16,989.4,989.4,987.4,988,32
20110601|2011-05-16 03:30,16,987.5,987.9,986.4,987.4,27
20110601|2011-05-16 04:00,16,987.3,987.3,985.7,986.8,54
20110601|2011-05-16 04:30,16,987.2,987.3,985.2,985.3,20
20110601|2011-05-16 05:00,16,986,986.2,985,986.1,33
20110601|2011-05-16 05:30,16,985.9,986,985.1,985.9,47
20110601|2011-05-16 06:00,16,986.1,986.5,985.6,986.3,12
20110601|2011-05-16 06:30,16,986.4,987.4,986.2,987.4,23
20110601|2011-05-16 07:00,16,987.3,988.2,986.9,986.9,55
20110601|2011-05-16 07:30,16,986.9,987.3,986.2,987.1,73
20110601|2011-05-16 08:00,16,987.4,988.8,987.4,987.8,132
20110601|2011-05-16 08:30,16,987.8,991,985.5,988.5,4121
20110601|2011-05-16 09:00,16,988.4,992.3,988,990.8,1797
20110601|2011-05-16 09:30,16,990.7,994.4,990.5,994.3,1391
20110601|2011-05-16 10:00,16,994.4,997.2,993.9,994.6,1502
20110601|2011-05-16 10:30,16,994.4,994.5,990.8,991.7,1270
20110601|2011-05-16 11:00,16,991.9,992.1,989.5,991.1,793
20110601|2011-05-16 11:30,16,991.2,992.3,987.9,988.1,898
20110601|2011-05-16 12:00,16,988,988.6,986.4,988.2,963
20110601|2011-05-16 12:30,16,988.2,990.7,988.1,989.5,606
20110601|2011-05-16 13:00,16,989.5,991.6,987.2,987.4,749
20110601|2011-05-16 13:30,16,987.3,988.5,985.1,986.2,1651
20110601|2011-05-16 14:00,16,986.3,988.3,985.7,985.8,1405
20110601|2011-05-16 14:30,16,985.7,986.5,982.6,983.6,3124
20110601|2011-05-16 15:00,16,983.7,984.2,981.3,981.3,1056
20110601|2011-05-16 15:30,17,981.8,981.8,979.6,980.3,92
20110601|2011-05-16 16:00,17,980.3,980.3,978.6,978.6,14
20110601|2011-05-16 17:00,17,979.9,980.4,979.9,980.4,3
20110601|2011-05-16 18:00,17,979.4,979.4,978.1,978.1,15
20110601|2011-05-16 19:00,17,979.3,980.1,979.1,979.6,90
20110601|2011-05-16 19:30,17,979.5,979.9,979.5,979.9,2
20110601|2011-05-16 20:00,17,979.9,979.9,979.4,979.4,27
20110601|2011-05-16 20:30,17,979.7,979.7,978.9,979,10
20110601|2011-05-16 21:00,17,979,979,979,979,2
20110601|2011-05-16 21:30,17,980.3,980.3,980.3,980.3,1
20110601|2011-05-16 22:00,17,980.4,980.4,979.9,980.3,10
20110601|2011-05-16 22:30,17,980.5,980.5,980.5,980.5,46
20110601|2011-05-17 00:30,17,982,982,981.9,981.9,2
20110601|2011-05-17 01:00,17,982.1,983.1,981.8,983.1,20
20110601|2011-05-17 02:00,17,983.1,983.8,982,983.3,81
20110601|2011-05-17 02:30,17,983.3,983.8,982.8,983.5,31
20110601|2011-05-17 03:00,17,983.4,983.4,982.5,983.4,31
20110601|2011-05-17 03:30,17,983.5,985.5,983.5,984.1,47
20110601|2011-05-17 04:00,17,984,986.4,983.6,986.1,57
20110601|2011-05-17 04:30,17,986.2,986.2,983.8,983.8,40
20110601|2011-05-17 05:00,17,983.7,986,983.7,984.9,54
20110601|2011-05-17 05:30,17,985,986,984.8,984.8,24
20110601|2011-05-17 06:00,17,984.7,984.7,983.4,983.4,34
20110601|2011-05-17 06:30,17,983.5,983.6,982,982.3,47
20110601|2011-05-17 07:00,17,982.6,982.8,981.4,982.3,34
20110601|2011-05-17 07:30,17,981.8,982.2,977.5,978.4,183
20110601|2011-05-17 08:00,17,978.8,979.5,975.3,977.2,814
20110601|2011-05-17 08:30,17,977.2,980.6,975.8,979.3,3499
20110601|2011-05-17 09:00,17,979.3,981.6,976.2,981.2,2410
20110601|2011-05-17 09:30,17,981.2,981.4,974.5,975,1787
20110601|2011-05-17 10:00,17,975,975.1,971.4,972.6,2448
20110601|2011-05-17 10:30,17,972.5,973,970.4,972.3,1527
20110601|2011-05-17 11:00,17,972.3,974.5,971.6,973.5,932
20110601|2011-05-17 11:30,17,973.4,976.4,971.7,972.8,1175
20110601|2011-05-17 12:00,17,972.7,975,972.3,974.5,600
20110601|2011-05-17 12:30,17,974.5,975.4,973.8,975,901
20110601|2011-05-17 13:00,17,975.1,977,973.6,974,1197
20110601|2011-05-17 13:30,17,973.9,977.5,972.9,977.5,1270
20110601|2011-05-17 14:00,17,977.5,977.8,975.2,975.7,1039
20110601|2011-05-17 14:30,17,975.5,977.6,975.3,977,2340
20110601|2011-05-17 15:00,17,977.1,977.4,975.7,976.7,793
20110601|2011-05-17 15:30,18,977.1,978.1,977.1,977.9,100
20110601|2011-05-17 16:00,18,978,978.4,978,978.3,14
20110601|2011-05-17 17:30,18,978.2,978.2,978.2,978.2,1
20110601|2011-05-17 18:30,18,978.2,978.2,978.1,978.2,11
20110601|2011-05-17 19:00,18,978.2,978.4,978.2,978.4,3
20110601|2011-05-17 19:30,18,979.3,980.3,979.3,979.4,21
20110601|2011-05-17 20:00,18,979.6,981.2,979.6,980.7,12
20110601|2011-05-17 20:30,18,980.5,980.5,980.3,980.3,2
20110601|2011-05-17 21:30,18,981.1,981.5,981.1,981.3,8
20110601|2011-05-17 22:00,18,981.2,981.4,980.9,981.4,10
20110601|2011-05-18 00:30,18,981.2,981.2,981.2,981.2,2
20110601|2011-05-18 01:30,18,980.6,980.9,980.6,980.9,4
20110601|2011-05-18 02:00,18,980.8,981.4,980.7,981.3,49
20110601|2011-05-18 02:30,18,981.1,981.4,980,980,29
20110601|2011-05-18 03:00,18,980.3,981.4,980.1,980.7,53
20110601|2011-05-18 03:30,18,980.7,981.6,980.5,981.6,27
20110601|2011-05-18 04:00,18,980.9,980.9,979.2,979.5,76
20110601|2011-05-18 04:30,18,979.6,980.4,979.3,979.5,43
20110601|2011-05-18 05:00,18,979.7,981.2,979.7,980.8,32
20110601|2011-05-18 05:30,18,980.6,980.8,979.1,979.5,74
20110601|2011-05-18 06:00,18,979.5,979.7,979,979.5,27
20110601|2011-05-18 06:30,18,979.6,979.6,977.2,977.7,25
20110601|2011-05-18 07:00,18,977.8,977.8,976.4,977.1,42
20110601|2011-05-18 07:30,18,977,978.1,976.5,978,260
20110601|2011-05-18 08:00,18,977.9,978.7,977.1,977.7,242
20110601|2011-05-18 08:30,18,977.6,981.5,976.2,979.3,2167
20110601|2011-05-18 09:00,18,979.2,982.6,978.7,981.9,1386
20110601|2011-05-18 09:30,18,982,985.7,982,984.5,1115
20110601|2011-05-18 10:00,18,984.5,986.4,983.1,983.4,1293
20110601|2011-05-18 10:30,18,983.8,985.5,983.5,985.2,470
20110601|2011-05-18 11:00,18,985.3,986,984.3,986,783
20110601|2011-05-18 11:30,18,985.9,987.2,985.9,986.7,912
20110601|2011-05-18 12:00,18,986.7,988.9,986.7,987.9,1358
20110601|2011-05-18 12:30,18,988,991,987.8,990.3,1228
20110601|2011-05-18 13:00,18,990.7,992.3,989,989.6,1908
20110601|2011-05-18 13:30,18,989.7,990.7,988.6,989.3,1010
20110601|2011-05-18 14:00,18,989.5,992.2,989.2,992.1,902
20110601|2011-05-18 14:30,18,992,992.7,991.2,991.7,2148
20110601|2011-05-18 15:00,18,991.8,992.9,990.3,991.8,1011
20110601|2011-05-18 15:30,19,992,992.8,992,992.8,16
20110601|2011-05-18 16:00,19,993,993,993,993,3
20110601|2011-05-18 17:00,19,993.2,993.2,991.8,991.8,2
20110601|2011-05-18 18:00,19,992,992,992,992,6
20110601|2011-05-18 19:00,19,992.9,993.1,992.4,993.1,7
20110601|2011-05-18 19:30,19,991.6,991.6,991.6,991.6,3
20110601|2011-05-18 20:00,19,991.8,991.8,991.8,991.8,1
20110601|2011-05-18 21:30,19,993.4,993.4,992.7,992.9,3
20110601|2011-05-18 22:30,19,992.2,992.2,992.2,992.2,1
20110601|2011-05-18 23:00,19,992,992,992,992,2
20110601|2011-05-18 23:30,19,992.3,992.3,992.3,992.3,1
20110601|2011-05-19 00:30,19,991.1,991.2,990.7,991.2,6
20110601|2011-05-19 01:00,19,990.5,990.5,990.5,990.5,1
20110601|2011-05-19 01:30,19,992.1,992.1,992.1,992.1,1
20110601|2011-05-19 02:00,19,992.6,992.7,991.9,991.9,23
20110601|2011-05-19 02:30,19,991.8,991.9,989.4,991.6,71
20110601|2011-05-19 03:00,19,991.6,992.4,991.1,992.2,39
20110601|2011-05-19 03:30,19,992.2,992.5,990.9,991.5,28
20110601|2011-05-19 04:00,19,991.6,994.2,991.6,993.9,38
20110601|2011-05-19 04:30,19,994,996.9,993.6,996.2,128
20110601|2011-05-19 05:00,19,996.5,996.5,995.5,995.7,52
20110601|2011-05-19 05:30,19,996.4,996.4,995.3,995.8,26
20110601|2011-05-19 06:00,19,996.1,996.4,995.9,995.9,23
20110601|2011-05-19 06:30,19,996.1,996.1,995.5,995.5,16
20110601|2011-05-19 07:00,19,995.4,995.9,995.3,995.7,38
20110601|2011-05-19 07:30,19,996.6,997.7,995.8,997.6,111
20110601|2011-05-19 08:00,19,997.5,997.7,996.7,997.1,165
20110601|2011-05-19 08:30,19,997.5,998.4,994.9,996.9,3085
20110601|2011-05-19 09:00,19,996.2,996.4,991.5,994,2501
20110601|2011-05-19 09:30,19,993.9,994.2,987.1,987.5,2123
20110601|2011-05-19 10:00,19,987.4,988.7,986.2,988.5,1373
20110601|2011-05-19 10:30,19,988.3,989,987.7,988.4,1118
20110601|2011-05-19 11:00,19,988.3,993.3,988.3,993,1500
20110601|2011-05-19 11:30,19,993.1,994.2,992.4,993.3,1081
20110601|2011-05-19 12:00,19,993.3,996,992.8,995.5,1106
20110601|2011-05-19 12:30,19,995.4,996,994.1,995.6,1004
20110601|2011-05-19 13:00,19,995.5,996.3,992.4,992.8,1129
20110601|2011-05-19 13:30,19,992.8,993.8,991.4,993.3,1186
20110601|2011-05-19 14:00,19,993.4,994.5,992.9,994,1108
20110601|2011-05-19 14:30,19,994.1,995.4,993.6,993.9,3114
20110601|2011-05-19 15:00,19,993.8,994.4,992.5,994.2,786
20110601|2011-05-19 15:30,20,993.8,994.4,993.7,994.4,12
20110601|2011-05-19 19:00,20,994.5,994.5,994.5,994.5,1
20110601|2011-05-19 20:00,20,994,994,994,994,1
20110601|2011-05-19 20:30,20,994.3,994.5,993.7,993.7,5
20110601|2011-05-19 22:00,20,994.1,994.1,994.1,994.1,1
20110601|2011-05-19 23:00,20,994.4,994.4,994.4,994.4,1
20110601|2011-05-20 02:00,20,993.9,994.9,993.5,994.9,36
20110601|2011-05-20 02:30,20,994.5,995.4,994.5,995.2,24
20110601|2011-05-20 03:00,20,994.8,995.6,994.8,995.1,44
20110601|2011-05-20 03:30,20,995.1,996.2,995.1,996,20
20110601|2011-05-20 04:00,20,996,996.6,995.3,995.3,36
20110601|2011-05-20 04:30,20,995.2,995.2,994.3,994.8,23
20110601|2011-05-20 05:00,20,994.1,994.3,992.5,992.9,87
20110601|2011-05-20 05:30,20,992.7,993,990.4,990.8,33
20110601|2011-05-20 06:00,20,990.9,991.3,990.2,990.3,36
20110601|2011-05-20 06:30,20,990.9,991.7,990.6,991.3,26
20110601|2011-05-20 07:00,20,991.3,991.5,990.6,991,39
20110601|2011-05-20 07:30,20,991.1,992.7,991.1,992.7,49
20110601|2011-05-20 08:00,20,992.3,992.9,990.9,991.2,83
20110601|2011-05-20 08:30,20,990.6,991.5,984.9,985.6,2785
20110601|2011-05-20 09:00,20,985.5,986.5,983.3,986.1,2157
20110601|2011-05-20 09:30,20,986,986.5,980.7,981.6,2058
20110601|2011-05-20 10:00,20,981.5,983.6,981.1,983.2,1158
20110601|2011-05-20 10:30,20,983.3,985.4,982.9,983.2,862
20110601|2011-05-20 11:00,20,983.1,988.8,983,988.8,1201
20110601|2011-05-20 11:30,20,988.7,990,987.9,988.1,1266
20110601|2011-05-20 12:00,20,988.1,989.9,988,989.3,667
20110601|2011-05-20 12:30,20,989.4,992,989.4,990.5,1173
20110601|2011-05-20 13:00,20,990.8,991.1,989.1,990,617
20110601|2011-05-20 13:30,20,990,990.9,988.5,988.7,548
20110601|2011-05-20 14:00,20,988.4,989,987.8,988.4,780
20110601|2011-05-20 14:30,20,988.5,989.5,985.1,985.7,3097
20110601|2011-05-20 15:00,20,985.6,985.9,983.2,983.4,895
20110601|2011-05-22 17:00,23,981.5,982,979.7,981.6,36
20110601|2011-05-22 17:30,23,981,981.3,981,981.3,2
20110601|2011-05-22 19:00,23,982.5,982.6,982.4,982.5,4
20110601|2011-05-22 19:30,23,981.1,981.1,979.9,979.9,6
20110601|2011-05-22 20:00,23,980.6,980.6,979.8,979.9,7
20110601|2011-05-22 20:30,23,979.9,979.9,979.9,979.9,1
20110601|2011-05-22 21:00,23,979.3,979.3,979.1,979.1,3
20110601|2011-05-22 21:30,23,978.7,978.7,978.3,978.3,9
20110601|2011-05-23 00:00,23,978.1,978.2,978.1,978.2,3
20110601|2011-05-23 01:00,23,978.4,978.7,977.9,977.9,18
20110601|2011-05-23 01:30,23,977.3,977.3,976.1,977.2,22
20110601|2011-05-23 02:00,23,977.2,978.4,975.7,975.7,177
20110601|2011-05-23 02:30,23,975.7,976.4,974.9,975.7,146
20110601|2011-05-23 03:00,23,975.5,975.7,972.9,974.1,102
20110601|2011-05-23 03:30,23,974.4,975.5,973.8,974.5,84
20110601|2011-05-23 04:00,23,974.5,974.5,970.8,971.4,102
20110601|2011-05-23 04:30,23,971.3,972.9,971.3,972.5,42
20110601|2011-05-23 05:00,23,972.9,973.7,972.8,973.3,15
20110601|2011-05-23 05:30,23,973.4,973.5,972.3,972.4,24
20110601|2011-05-23 06:00,23,972.4,973.3,972.2,972.7,49
20110601|2011-05-23 06:30,23,973.5,974.9,973.4,973.6,50
20110601|2011-05-23 07:00,23,973.6,973.6,972.2,973,65
20110601|2011-05-23 07:30,23,972.8,973.7,972.1,973.1,143
20110601|2011-05-23 08:00,23,973.1,973.1,971.6,971.9,189
20110601|2011-05-23 08:30,23,972,972.9,968.3,971,3044
20110601|2011-05-23 09:00,23,971,973.2,969.8,971,1331
20110601|2011-05-23 09:30,23,971.2,973.4,970.9,971.4,950
20110601|2011-05-23 10:00,23,971.1,973.1,970.2,971.7,808
20110601|2011-05-23 10:30,23,971.8,971.8,968.8,970.3,996
20110601|2011-05-23 11:00,23,970.1,970.6,968,970.3,1168
20110601|2011-05-23 11:30,23,970.3,971.3,970,971,546
20110601|2011-05-23 12:00,23,971,971,969.4,969.6,410
20110601|2011-05-23 12:30,23,969.5,971.7,969.5,971.2,496
20110601|2011-05-23 13:00,23,971.2,973.6,971,972.6,987
20110601|2011-05-23 13:30,23,972.5,975.3,972.5,973.3,774
20110601|2011-05-23 14:00,23,973.5,974.3,971.4,972.1,2665
20110601|2011-05-23 14:30,23,971.9,972.5,969.6,970.5,3915
20110601|2011-05-23 15:00,23,970.5,971.4,969.9,970.4,967
20110601|2011-05-23 15:30,24,970.2,970.4,969.6,969.8,93
20110601|2011-05-23 16:00,24,969.6,969.9,969.6,969.8,8
20110601|2011-05-23 17:30,24,969.8,969.8,969.8,969.8,1
20110601|2011-05-23 19:00,24,970,970.3,969.9,970.3,7
20110601|2011-05-23 20:00,24,971.8,971.8,971.7,971.7,2
20110601|2011-05-23 20:30,24,971.7,971.7,971.7,971.7,1
20110601|2011-05-23 21:30,24,970,970,969.9,969.9,2
20110601|2011-05-23 22:00,24,970.6,971.5,970.6,971.5,3
20110601|2011-05-23 23:00,24,971.5,971.7,971.5,971.7,4
20110601|2011-05-23 23:30,24,971.7,971.7,971.5,971.6,5
20110601|2011-05-24 00:00,24,972.4,972.6,972.4,972.5,17
20110601|2011-05-24 00:30,24,972.8,972.8,972.3,972.3,8
20110601|2011-05-24 01:00,24,971.9,972.5,971.6,972.4,45
20110601|2011-05-24 01:30,24,972.1,973.7,971.9,973.6,25
20110601|2011-05-24 02:00,24,973.3,974.7,973.3,974.3,71
20110601|2011-05-24 02:30,24,974.1,974.4,972.9,972.9,43
20110601|2011-05-24 03:00,24,972.7,974.5,972.6,973.6,53
20110601|2011-05-24 03:30,24,973.8,974.2,972.9,973.1,56
20110601|2011-05-24 04:00,24,973,973.6,972.7,973.4,16
20110601|2011-05-24 04:30,24,973.2,974.7,972.9,974.3,27
20110601|2011-05-24 05:00,24,974,974.1,971.8,972.3,73
20110601|2011-05-24 05:30,24,972.9,973.4,972.7,973.3,14
20110601|2011-05-24 06:00,24,973,973,971.2,971.2,39
20110601|2011-05-24 06:30,24,972.1,972.5,972,972.5,7
20110601|2011-05-24 07:00,24,972.7,973.9,972.7,973.1,56
20110601|2011-05-24 07:30,24,973.1,974,973.1,973.9,40
20110601|2011-05-24 08:00,24,973.4,974.5,972.9,972.9,135
20110601|2011-05-24 08:30,24,973,974.4,971.6,974,2741
20110601|2011-05-24 09:00,24,974.5,975.7,972.9,973.1,1449
20110601|2011-05-24 09:30,24,973.1,973.5,969.1,969.6,1595
20110601|2011-05-24 10:00,24,969.6,972,969.5,969.6,805
20110601|2011-05-24 10:30,24,969.5,971.2,967.9,968.5,993
20110601|2011-05-24 11:00,24,968,968.3,966.5,967.1,1079
20110601|2011-05-24 11:30,24,967,968.1,966.1,966.7,733
20110601|2011-05-24 12:00,24,966.7,968.3,965.5,965.7,784
20110601|2011-05-24 12:30,24,965.7,967.6,964.5,967.4,916
20110601|2011-05-24 13:00,24,967.5,969.7,966.9,969.5,828
20110601|2011-05-24 13:30,24,969.6,969.8,968.2,968.9,644
20110601|2011-05-24 14:00,24,969,970.7,968.8,970.1,787
20110601|2011-05-24 14:30,24,969.9,970,967.2,967.3,1585
20110601|2011-05-24 15:00,24,967.2,967.8,966.1,967.3,441
20110601|2011-05-24 15:30,25,965.9,965.9,965.9,965.9,2
20110601|2011-05-24 16:00,25,966.7,966.7,966.7,966.7,3
20110601|2011-05-24 17:00,25,966.4,966.4,966.4,966.4,1
20110601|2011-05-24 17:30,25,965.5,965.5,965.5,965.5,2
20110601|2011-05-24 19:00,25,965.6,965.6,965.3,965.5,5
20110601|2011-05-24 19:30,25,965.9,965.9,960.6,963.5,184
20110601|2011-05-24 20:00,25,962.8,962.8,960.2,960.7,29
20110601|2011-05-24 20:30,25,959.9,960.6,959.4,959.4,15
20110601|2011-05-24 22:00,25,960.5,960.5,960.5,960.5,1
20110601|2011-05-24 22:30,25,961.2,961.2,961,961.1,3
20110601|2011-05-24 23:00,25,960.2,960.2,960,960,2
20110601|2011-05-24 23:30,25,960.4,961.5,960.4,961.5,2
20110601|2011-05-25 00:00,25,960.4,960.4,960,960,4
20110601|2011-05-25 00:30,25,960,960.4,959.6,960.3,4
20110601|2011-05-25 01:00,25,959.9,960.8,959.8,960.4,26
20110601|2011-05-25 01:30,25,961.9,961.9,961.1,961.2,11
20110601|2011-05-25 02:00,25,961.8,963.2,961.8,962.7,42
20110601|2011-05-25 02:30,25,963.2,963.9,962.8,963.4,39
20110601|2011-05-25 03:00,25,963.4,963.8,962.5,963.8,16
20110601|2011-05-25 03:30,25,963.9,965.8,963.9,964.8,67
20110601|2011-05-25 04:00,25,964.6,966.9,964.6,965.7,53
20110601|2011-05-25 04:30,25,966.3,967.3,965.9,966.3,30
20110601|2011-05-25 05:00,25,966.2,966.2,965.1,965.7,27
20110601|2011-05-25 05:30,25,966.3,966.3,964.2,965,39
20110601|2011-05-25 06:00,25,965.1,966.3,965,965.9,43
20110601|2011-05-25 06:30,25,965.8,967,965.8,966.9,5
20110601|2011-05-25 07:00,25,966.8,966.8,965.3,965.6,55
20110601|2011-05-25 07:30,25,965.6,966,963.2,965.3,107
20110601|2011-05-25 08:00,25,965.1,965.3,962.7,964.8,159
20110601|2011-05-25 08:30,25,964.8,969.1,963.7,967.8,3045
20110601|2011-05-25 09:00,25,967.8,968.2,964.6,967.5,1467
20110601|2011-05-25 09:30,25,967.4,971,966.8,969.3,1596
20110601|2011-05-25 10:00,25,969.2,972.2,968.9,971.5,1094
20110601|2011-05-25 10:30,25,971.6,974.3,971.5,973,1032
20110601|2011-05-25 11:00,25,973.2,973.9,972,972.7,500
20110601|2011-05-25 11:30,25,972.6,973.5,971.8,973.3,378
20110601|2011-05-25 12:00,25,973.2,973.5,971,971,432
20110601|2011-05-25 12:30,25,971,972.7,970.8,971.8,444
20110601|2011-05-25 13:00,25,971.8,974,971.5,973.8,535
20110601|2011-05-25 13:30,25,973.9,974.6,972.9,974.4,682
20110601|2011-05-25 14:00,25,974.2,977.3,973.9,976.5,1231
20110601|2011-05-25 14:30,25,976.6,976.7,974.3,974.7,3009
20110601|2011-05-25 15:00,25,974.8,974.9,972,972.6,508
20110601|2011-05-25 15:30,26,972.1,972.3,971.9,972.2,14
20110601|2011-05-25 16:00,26,972.2,972.2,972.2,972.2,1
20110601|2011-05-25 18:00,26,972.6,972.6,972.6,972.6,1
20110601|2011-05-25 18:30,26,972,972.9,971.7,972.9,10
20110601|2011-05-25 19:00,26,972,973.8,972,973.8,8
20110601|2011-05-25 20:30,26,974.9,974.9,974.9,974.9,1
20110601|2011-05-25 21:00,26,974.6,974.6,974.6,974.6,1
20110601|2011-05-25 22:30,26,974.6,974.6,974.4,974.4,2
20110601|2011-05-25 23:30,26,973.9,973.9,973.9,973.9,1
20110601|2011-05-26 00:00,26,973.9,974,973.9,974,4
20110601|2011-05-26 00:30,26,974.9,974.9,974.9,974.9,2
20110601|2011-05-26 01:00,26,974.7,974.7,974.4,974.4,2
20110601|2011-05-26 01:30,26,975.3,975.5,975.3,975.5,4
20110601|2011-05-26 02:00,26,975.4,976.5,975.3,976.5,65
20110601|2011-05-26 02:30,26,976.6,977.2,976.4,976.8,26
20110601|2011-05-26 03:00,26,976.5,976.5,975.8,975.8,5
20110601|2011-05-26 03:30,26,974.9,975.6,974.2,974.3,33
20110601|2011-05-26 04:00,26,974.4,974.4,972.1,972.2,49
20110601|2011-05-26 04:30,26,972.2,974.1,972.2,974,19
20110601|2011-05-26 05:00,26,974,974.4,974,974.2,6
20110601|2011-05-26 05:30,26,974.5,974.5,973.6,973.7,25
20110601|2011-05-26 06:00,26,973.4,973.9,973,973.7,9
20110601|2011-05-26 06:30,26,973.7,974.7,973.7,974.7,40
20110601|2011-05-26 07:00,26,974.6,975.7,974.6,975.7,37
20110601|2011-05-26 07:30,26,974.5,974.5,971.1,972.7,82
20110601|2011-05-26 08:00,26,972,972.5,970.7,971.3,174
20110601|2011-05-26 08:30,26,971.4,975.5,970.9,971.5,1945
20110601|2011-05-26 09:00,26,971.5,975.6,970.9,975,1158
20110601|2011-05-26 09:30,26,975.1,976.7,972.3,973.2,1314
20110601|2011-05-26 10:00,26,973.1,976.2,972.5,976.1,900
20110601|2011-05-26 10:30,26,976.2,977.8,974.8,977.2,1121
20110601|2011-05-26 11:00,26,977.4,977.9,976.2,977.9,805
20110601|2011-05-26 11:30,26,978,980.9,977.3,979.7,1352
20110601|2011-05-26 12:00,26,979.9,982,979.9,981.5,1050
20110601|2011-05-26 12:30,26,981.6,981.7,980,980.6,936
20110601|2011-05-26 13:00,26,980.8,983,980.6,982.7,722
20110601|2011-05-26 13:30,26,982.9,984,982.5,983.5,922
20110601|2011-05-26 14:00,26,983.6,983.9,981.6,983.7,587
20110601|2011-05-26 14:30,26,983.8,984.7,982.6,983.4,2883
20110601|2011-05-26 15:00,26,983.4,986.3,983.2,986,796
20110601|2011-05-26 15:30,27,985.7,986,985.5,986,6
20110601|2011-05-26 16:00,27,985.9,986,985.7,985.7,6
20110601|2011-05-26 17:00,27,985.7,985.7,985.7,985.7,6
20110601|2011-05-26 19:00,27,985.2,985.3,985.1,985.3,5
20110601|2011-05-26 20:00,27,985.7,986.3,985.7,986.3,4
20110601|2011-05-26 20:30,27,986.7,986.7,986.7,986.7,1
20110601|2011-05-26 21:30,27,986.5,987.2,986.5,987.2,2
20110601|2011-05-26 22:00,27,988,988.7,988,988.5,4
20110601|2011-05-26 22:30,27,988.5,988.5,988.3,988.3,2
20110601|2011-05-26 23:30,27,988,988,987.3,987.3,4
20110601|2011-05-27 00:00,27,987.3,987.3,987,987,4
20110601|2011-05-27 00:30,27,986.9,986.9,986.1,986.1,2
20110601|2011-05-27 01:00,27,986.5,987.3,986.4,986.4,12
20110601|2011-05-27 01:30,27,986.7,986.7,986.4,986.4,3
20110601|2011-05-27 02:00,27,987,987.9,986.7,987.1,29
20110601|2011-05-27 02:30,27,987.5,987.5,986.6,987.3,30
20110601|2011-05-27 03:00,27,987.1,988.2,987.1,988.1,11
20110601|2011-05-27 03:30,27,987.5,988,984.8,984.8,41
20110601|2011-05-27 04:00,27,984.7,986.1,984,984.1,27
20110601|2011-05-27 04:30,27,983.9,986.1,983.9,985.2,20
20110601|2011-05-27 05:00,27,985.8,986.7,985.2,986.7,22
20110601|2011-05-27 05:30,27,986.5,987.1,985.4,985.4,6
20110601|2011-05-27 06:00,27,985.7,987,985.7,986.7,29
20110601|2011-05-27 06:30,27,986.7,987.4,986.7,986.9,27
20110601|2011-05-27 07:00,27,987,988.5,987,988,119
20110601|2011-05-27 07:30,27,988.3,989.3,987.4,987.4,88
20110601|2011-05-27 08:00,27,987.4,987.9,986.8,987.4,293
20110601|2011-05-27 08:30,27,987.5,990.1,986.7,989.7,2535
20110601|2011-05-27 09:00,27,989,989.5,986.3,989.5,1729
20110601|2011-05-27 09:30,27,989.5,991.1,988.4,990.9,1032
20110601|2011-05-27 10:00,27,991,992.2,990.5,990.9,1119
20110601|2011-05-27 10:30,27,991,991.9,990.2,991.1,565
20110601|2011-05-27 11:00,27,991.1,991.4,989.7,990.6,708
20110601|2011-05-27 11:30,27,990.4,991.1,989.5,989.6,647
20110601|2011-05-27 12:00,27,989.6,990.4,989.2,989.6,502
20110601|2011-05-27 12:30,27,989.7,989.9,988.8,989.5,382
20110601|2011-05-27 13:00,27,989.5,990,988.5,989.6,432
20110601|2011-05-27 13:30,27,989.7,990.5,987.8,988.1,1013
20110601|2011-05-27 14:00,27,988.2,989.5,987.4,989.2,685
20110601|2011-05-27 14:30,27,989.2,990.3,989,989.4,1902
20110601|2011-05-27 15:00,27,989.2,990.3,988.6,989.3,1196
20110601|2011-05-30 01:30,31,989.7,989.7,989.7,989.7,2
20110601|2011-05-30 02:00,31,991,991,991,991,2
20110601|2011-05-30 04:00,31,991.6,993.2,991.4,993.1,23
20110601|2011-05-30 05:30,31,992.8,992.8,992.8,992.8,1
20110601|2011-05-30 07:30,31,990.2,991.4,990.2,991.4,9
20110601|2011-05-30 08:00,31,991.4,991.4,990.1,990.1,6
20110601|2011-05-30 08:30,31,989.8,991,989.8,990.5,29
20110601|2011-05-30 09:00,31,990.5,990.5,990.5,990.5,2
20110601|2011-05-30 09:30,31,989.3,994.7,989.1,990.8,83
20110601|2011-05-30 10:00,31,991.3,991.3,989.1,991.1,41
20110601|2011-05-30 17:00,31,989,992,988,991,10
20110601|2011-05-30 19:00,31,992.8,995.2,992.8,994.9,53
20110601|2011-05-30 19:30,31,994.9,994.9,994.3,994.3,6
20110601|2011-05-30 20:00,31,995.7,995.7,995.5,995.5,3
20110601|2011-05-30 20:30,31,995.1,995.1,994.8,994.8,2
20110601|2011-05-30 21:00,31,997.1,997.7,997.1,997.7,7
20110601|2011-05-30 21:30,31,996.5,996.6,996.5,996.6,2
20110601|2011-05-30 22:30,31,995.6,995.6,995.6,995.6,1
20110601|2011-05-31 00:00,31,996.2,996.4,996.2,996.4,4
20110601|2011-05-31 01:00,31,996.7,997.1,996.3,996.5,9
20110601|2011-05-31 01:30,31,996.4,996.7,996.4,996.7,5
20110601|2011-05-31 02:00,31,996.8,998.7,996.8,997.9,142
20110601|2011-05-31 02:30,31,998,999.3,997.7,999.3,42
20110601|2011-05-31 03:00,31,999.1,1000.5,998.9,999.9,55
20110601|2011-05-31 03:30,31,999.9,1000.1,999.4,999.8,50
20110601|2011-05-31 04:00,31,999.8,1000,999.1,999.1,52
20110601|2011-05-31 04:30,31,999.1,999.5,998.9,999.5,62
20110601|2011-05-31 05:00,31,999.3,999.6,998.8,999,35
20110601|2011-05-31 05:30,31,998.7,999,998.7,999,8
20110601|2011-05-31 06:00,31,998.5,998.9,998.2,998.7,51
20110601|2011-05-31 06:30,31,998.9,998.9,997.9,998.1,39
20110601|2011-05-31 07:00,31,997.9,998.5,997.6,998.5,100
20110601|2011-05-31 07:30,31,998.5,999.1,998.3,998.3,52
20110601|2011-05-31 08:00,31,998.5,999.5,998.1,999.5,234
20110601|2011-05-31 08:30,31,999.5,1000.9,994.5,994.9,2400
20110601|2011-05-31 09:00,31,994.1,994.3,991.1,992.3,1627
20110601|2011-05-31 09:30,31,992.6,993.6,990.6,992.7,1290
20110601|2011-05-31 10:00,31,992.7,994.8,992.6,994.4,741
20110601|2011-05-31 10:30,31,994.5,996,993,993.5,734
20110601|2011-05-31 11:00,31,993.5,994.5,992.1,992.8,654
20110601|2011-05-31 11:30,31,992.6,993.9,991,993.2,656
20110601|2011-05-31 12:00,31,993.1,995.3,993.1,993.8,862
20110601|2011-05-31 12:30,31,993.9,996.7,993.8,996.4,988
20110601|2011-05-31 13:00,31,996.5,996.7,995.5,995.8,699
20110601|2011-05-31 13:30,31,995.9,996.4,995,996.2,606
20110601|2011-05-31 14:00,31,996,996.6,995.3,996.1,885
20110601|2011-05-31 14:30,31,996.1,1000.1,995.4,999.9,3594
20110601|2011-05-31 15:00,31,999.9,1003,999.9,1002.5,2891
20110601|2011-05-31 15:30,1,1002.1,1002.5,1001.8,1001.8,148
20110601|2011-05-31 16:00,1,1002.1,1002.5,1002.1,1002.2,28
20110601|2011-05-31 17:00,1,1002,1002.5,1002,1002.5,5
20110601|2011-05-31 17:30,1,1002.9,1003,1002.9,1003,12
20110601|2011-05-31 18:00,1,1003.6,1005.1,1003.6,1004.6,14
20110601|2011-05-31 18:30,1,1004.7,1004.7,1003.1,1003.1,13
20110601|2011-05-31 19:00,1,1002.5,1002.6,1002.5,1002.6,4
20110601|2011-05-31 19:30,1,1002.3,1002.3,1002.2,1002.2,6
20110601|2011-05-31 20:00,1,1002.4,1004.3,1002.4,1003.9,49
20110601|2011-05-31 21:00,1,1004.2,1004.2,1004.2,1004.2,1
20110601|2011-05-31 21:30,1,1004.2,1004.2,1003.9,1003.9,8
20110601|2011-05-31 22:00,1,1004.2,1004.3,1004.1,1004.3,9
20110601|2011-05-31 22:30,1,1004.4,1004.6,1004.3,1004.3,6
20110601|2011-05-31 23:00,1,1004.9,1004.9,1004.6,1004.8,4
20110601|2011-05-31 23:30,1,1004.8,1004.8,1004,1004,4
20110601|2011-06-01 00:00,1,1003.8,1003.8,1003.8,1003.8,1
20110601|2011-06-01 01:00,1,1004.3,1004.5,1003.9,1004,11
20110601|2011-06-01 01:30,1,1003.6,1003.6,1001.9,1002.8,58
20110601|2011-06-01 02:00,1,1002.6,1003.2,1001.5,1003.1,72
20110601|2011-06-01 02:30,1,1003.1,1003.7,1002,1002,38
20110601|2011-06-01 03:00,1,1002,1002.6,1001.9,1002.2,25
20110601|2011-06-01 03:30,1,1001.5,1002,1000.7,1000.8,34
20110601|2011-06-01 04:00,1,1001.4,1002.5,1001.2,1002.1,18
20110601|2011-06-01 04:30,1,1001.9,1002.5,1001.5,1001.8,30
20110601|2011-06-01 05:00,1,1001.9,1001.9,1000.4,1000.4,37
20110601|2011-06-01 05:30,1,1000.5,1001,1000.1,1000.9,21
20110601|2011-06-01 06:00,1,1000.4,1001.3,1000.4,1001.3,40
20110601|2011-06-01 06:30,1,1001.7,1001.8,1001.6,1001.6,11
20110601|2011-06-01 07:00,1,1001.7,1001.9,997.4,998.8,398
20110601|2011-06-01 07:30,1,999,999,997.8,998.3,88
20110601|2011-06-01 08:00,1,998.3,999.3,997.7,999.2,347
20110601|2011-06-01 08:30,1,999.4,1000.5,996.5,996.6,4368
20110601|2011-06-01 09:00,1,996.6,996.6,992.1,994.1,2918
20110601|2011-06-01 09:30,1,994,994.8,988.8,990.6,1958
20110601|2011-06-01 10:00,1,990.6,991.2,989.3,991.1,1209
20110601|2011-06-01 10:30,1,991.1,991.1,989,989.7,1304
20110601|2011-06-01 11:00,1,989.6,990.3,984.2,985,2269
20110601|2011-06-01 11:30,1,985,986.6,984.5,985,989
20110601|2011-06-01 12:00,1,985,985.9,980.6,981.5,1784
20110601|2011-06-01 12:30,1,981.4,983.9,980.4,983.7,815
20110601|2011-06-01 13:00,1,983.5,983.5,980.6,980.6,1294
20110601|2011-06-01 13:30,1,980.5,980.6,978.5,980,2669
20110601|2011-06-01 14:00,1,979.9,980.8,977.5,978.4,1619
20110601|2011-06-01 14:30,1,978.5,978.7,973.6,975.2,4901
20110601|2011-06-01 15:00,1,975.2,975.8,973.9,974.6,777
20110601|2011-06-01 15:30,2,974.9,975.2,974.5,975.2,13
20110601|2011-06-01 17:00,2,973.6,973.6,972.7,972.7,16
20110601|2011-06-01 19:30,2,975.7,975.8,975.7,975.8,2
20110601|2011-06-01 20:00,2,976.1,976.1,976.1,976.1,1
20110601|2011-06-01 20:30,2,976.5,976.6,975.7,976.6,3
20110601|2011-06-01 21:30,2,974.8,974.8,974.7,974.7,4
20110601|2011-06-02 00:00,2,975,975,975,975,2
20110601|2011-06-02 00:30,2,974.4,974.4,974.4,974.4,1
20110601|2011-06-02 01:00,2,975.1,976.1,975.1,975.2,4
20110601|2011-06-02 01:30,2,976.4,976.9,976.2,976.9,11
20110601|2011-06-02 02:00,2,976.9,977.1,975.1,976.5,42
20110601|2011-06-02 02:30,2,976.5,976.6,974.5,975.3,21
20110601|2011-06-02 03:00,2,975.4,975.7,974.5,975.1,19
20110601|2011-06-02 03:30,2,976.5,976.7,975.8,975.9,12
20110601|2011-06-02 04:00,2,975.8,976.5,975.7,976.5,20
20110601|2011-06-02 04:30,2,976.6,977.7,976.2,977.7,14
20110601|2011-06-02 05:00,2,977.9,978.4,977.9,977.9,11
20110601|2011-06-02 05:30,2,977.7,977.7,976.8,977.2,12
20110601|2011-06-02 06:00,2,977.2,977.5,976.6,976.6,9
20110601|2011-06-02 06:30,2,976.7,976.7,974.9,975.1,13
20110601|2011-06-02 07:00,2,975.7,976.2,974.9,975.3,38
20110601|2011-06-02 07:30,2,975.2,977.3,974.9,977.3,68
20110601|2011-06-02 08:00,2,976.7,977.1,975.6,976.4,113
20110601|2011-06-02 08:30,2,976.4,980,973.2,978.5,3619
20110601|2011-06-02 09:00,2,978.6,980.6,975.9,977.5,1554
20110601|2011-06-02 09:30,2,977.6,979.8,976.6,976.7,1503
20110601|2011-06-02 10:00,2,976.5,977.3,972.5,972.9,1492
20110601|2011-06-02 10:30,2,972.8,972.9,969.2,971.4,1426
20110601|2011-06-02 11:00,2,971.4,972,969.5,971.4,802
20110601|2011-06-02 11:30,2,971.3,974,969.5,973.2,1170
20110601|2011-06-02 12:00,2,973.5,975.2,972.7,974,665
20110601|2011-06-02 12:30,2,973.9,974.7,971.5,974.4,787
20110601|2011-06-02 13:00,2,974.1,975.4,971.5,972.8,729
20110601|2011-06-02 13:30,2,972.8,975.4,972.5,975.4,771
20110601|2011-06-02 14:00,2,975.4,975.9,974,974.4,1061
20110601|2011-06-02 14:30,2,974.4,975,972.5,973.9,2556
20110601|2011-06-02 15:00,2,973.9,975.3,972.7,973.2,1026
20110601|2011-06-02 15:30,3,973.1,974.1,973.1,974.1,49
20110601|2011-06-02 16:00,3,974,974,973.5,973.6,10
20110601|2011-06-02 19:00,3,973.8,973.8,973.5,973.5,2
20110601|2011-06-02 19:30,3,973.3,973.9,973.3,973.9,4
20110601|2011-06-02 20:30,3,972,972,972,972,1
20110601|2011-06-02 21:30,3,970.9,970.9,970.9,970.9,1
20110601|2011-06-02 22:00,3,970.4,970.4,970.4,970.4,1
20110601|2011-06-03 00:00,3,973.1,973.1,972.8,972.8,4
20110601|2011-06-03 01:00,3,971.7,972.4,971.7,972.4,20
20110601|2011-06-03 01:30,3,971.2,971.4,971.2,971.4,2
20110601|2011-06-03 02:00,3,971,971.5,969.4,969.4,44
20110601|2011-06-03 02:30,3,969.6,970.9,969.6,970.6,38
20110601|2011-06-03 03:00,3,970.6,971.5,970.2,970.5,50
20110601|2011-06-03 03:30,3,971,971.7,971,971.6,28
20110601|2011-06-03 04:00,3,971,971.2,970.7,971,13
20110601|2011-06-03 04:30,3,970.2,971,969.4,970.3,19
20110601|2011-06-03 05:00,3,969.9,969.9,968.2,968.8,90
20110601|2011-06-03 05:30,3,968.9,968.9,967.4,968.5,24
20110601|2011-06-03 06:00,3,968.9,970.4,968.9,969.8,15
20110601|2011-06-03 06:30,3,969.9,970.2,969.6,970.2,18
20110601|2011-06-03 07:00,3,970,970.9,969,970.9,54
20110601|2011-06-03 07:30,3,969.8,969.8,959.4,961.1,598
20110601|2011-06-03 08:00,3,960.6,961.4,959.5,960.3,345
20110601|2011-06-03 08:30,3,960.1,963.4,958.9,963.1,3725
20110601|2011-06-03 09:00,3,962.9,967.3,962.6,967,2536
20110601|2011-06-03 09:30,3,967.2,971.1,966.7,968.6,1603
20110601|2011-06-03 10:00,3,968.7,969.2,964.8,965.3,1701
20110601|2011-06-03 10:30,3,965.2,966.9,963.7,966.6,847
20110601|2011-06-03 11:00,3,966.7,967.9,965.9,967.3,592
20110601|2011-06-03 11:30,3,967.4,969.9,966.7,968.4,564
20110601|2011-06-03 12:00,3,968.5,969.2,967.3,967.5,379
20110601|2011-06-03 12:30,3,967.6,968.2,966.1,966.4,323
20110601|2011-06-03 13:00,3,966.3,966.5,965,965.1,633
20110601|2011-06-03 13:30,3,965,965.3,962.3,962.5,1191
20110601|2011-06-03 14:00,3,962.4,962.7,960.2,961.2,1485
20110601|2011-06-03 14:30,3,961.3,964.1,960.1,960.4,2925
20110601|2011-06-03 15:00,3,960.2,961.1,959.3,959.8,1267
20110601|2011-06-05 17:00,6,961.3,961.6,960,960.1,53
20110601|2011-06-05 17:30,6,960.4,960.6,960.4,960.6,4
20110601|2011-06-05 19:00,6,961.3,961.3,961.3,961.3,2
20110601|2011-06-05 19:30,6,961.7,961.7,961.1,961.1,3
20110601|2011-06-05 20:00,6,959.6,959.6,958.9,959.2,7
20110601|2011-06-05 23:00,6,960.1,960.1,959.6,959.7,6
20110601|2011-06-05 23:30,6,960.2,960.2,960.2,960.2,2
20110601|2011-06-06 00:00,6,959.6,959.6,958.9,959.4,23
20110601|2011-06-06 01:00,6,959.5,960,959.2,959.2,14
20110601|2011-06-06 01:30,6,959.8,959.8,959.8,959.8,1
20110601|2011-06-06 02:00,6,959.8,960.7,958.8,960,59
20110601|2011-06-06 02:30,6,959.7,959.7,959,959.2,22
20110601|2011-06-06 03:00,6,959,959,957.5,958,46
20110601|2011-06-06 03:30,6,958.1,960.5,958.1,959.8,26
20110601|2011-06-06 04:00,6,959.4,960.8,959.3,960,20
20110601|2011-06-06 04:30,6,959.2,959.6,958.4,959.4,13
20110601|2011-06-06 05:00,6,959.6,959.6,958.4,958.6,10
20110601|2011-06-06 05:30,6,958.2,958.2,957.3,957.5,10
20110601|2011-06-06 06:00,6,957.7,958.3,957.3,957.4,16
20110601|2011-06-06 06:30,6,958,958.1,956.6,956.6,15
20110601|2011-06-06 07:00,6,956.9,959.4,956.8,959.2,31
20110601|2011-06-06 07:30,6,959.1,960.4,958.8,959.6,186
20110601|2011-06-06 08:00,6,959,960,958.5,958.9,195
20110601|2011-06-06 08:30,6,958.9,960.7,955.8,956.9,3105
20110601|2011-06-06 09:00,6,957,957.1,950.9,954,1864
20110601|2011-06-06 09:30,6,954,954.3,950.7,952.1,1357
20110601|2011-06-06 10:00,6,952,955.4,951.6,954.7,931
20110601|2011-06-06 10:30,6,954.7,956.1,953.7,954.4,655
20110601|2011-06-06 11:00,6,954.3,954.7,953.1,954.1,692
20110601|2011-06-06 11:30,6,954.1,954.3,952.8,953.3,622
20110601|2011-06-06 12:00,6,953.1,954.7,952.2,953.1,674
20110601|2011-06-06 12:30,6,953,953.2,950,951.3,1180
20110601|2011-06-06 13:00,6,951.7,952.7,950.7,951.7,687
20110601|2011-06-06 13:30,6,951.6,952.3,949,949.8,880
20110601|2011-06-06 14:00,6,949.7,950.3,946.3,946.8,1847
20110601|2011-06-06 14:30,6,946.8,949.5,946.3,947.1,3238
20110601|2011-06-06 15:00,6,947,948.1,945.8,947.8,769
20110601|2011-06-06 15:30,7,948.1,948.1,947.7,947.7,11
20110601|2011-06-06 17:00,7,947.2,947.2,947.2,947.2,1
20110601|2011-06-06 17:30,7,946.6,946.6,946.6,946.6,1
20110601|2011-06-06 20:00,7,947.3,947.3,946.8,946.9,3
20110601|2011-06-06 20:30,7,946.6,947,946.6,946.8,6
20110601|2011-06-06 21:00,7,947.1,947.7,947.1,947.3,4
20110601|2011-06-06 22:00,7,947.9,947.9,947.9,947.9,2
20110601|2011-06-06 22:30,7,948.7,948.7,948.6,948.6,2
20110601|2011-06-06 23:00,7,949.3,949.3,949.3,949.3,1
20110601|2011-06-07 00:00,7,949.3,949.9,949.2,949.2,5
20110601|2011-06-07 00:30,7,949.1,949.7,949.1,949.7,8
20110601|2011-06-07 01:00,7,950,950.8,950,950.8,13
20110601|2011-06-07 01:30,7,951.2,951.2,950.7,950.8,7
20110601|2011-06-07 02:00,7,951.1,952.6,950.7,951.9,64
20110601|2011-06-07 02:30,7,951.8,952.4,950.9,951.4,29
20110601|2011-06-07 03:00,7,951.9,951.9,951,951.3,33
20110601|2011-06-07 03:30,7,951.7,952.6,951.7,952.3,27
20110601|2011-06-07 04:00,7,952.5,952.6,951,951.5,39
20110601|2011-06-07 04:30,7,951,951.8,951,951.8,11
20110601|2011-06-07 05:00,7,952.1,953.5,951.7,953.4,18
20110601|2011-06-07 05:30,7,953.3,953.3,952.2,952.5,12
20110601|2011-06-07 06:00,7,952.1,952.1,950.9,950.9,23
20110601|2011-06-07 06:30,7,951.2,951.5,951.2,951.2,14
20110601|2011-06-07 07:00,7,951,951.6,950.2,951.3,68
20110601|2011-06-07 07:30,7,951,952.1,951,952.1,19
20110601|2011-06-07 08:00,7,952.5,953.1,951.6,951.6,196
20110601|2011-06-07 08:30,7,951.5,951.7,948.5,951.1,4191
20110601|2011-06-07 09:00,7,951.1,955.3,951.1,953.4,1974
20110601|2011-06-07 09:30,7,953.5,955.7,952.2,955.1,999
20110601|2011-06-07 10:00,7,955.1,955.4,952.7,952.8,951
20110601|2011-06-07 10:30,7,952.7,953.7,951.4,953.4,1152
20110601|2011-06-07 11:00,7,953.4,954.4,952.6,953.6,714
20110601|2011-06-07 11:30,7,953.8,954.6,952.7,954.3,610
20110601|2011-06-07 12:00,7,954.4,956.1,953.8,954.6,784
20110601|2011-06-07 12:30,7,954.6,955.6,954.6,955.2,512
20110601|2011-06-07 13:00,7,955.2,957.1,955.1,956.8,717
20110601|2011-06-07 13:30,7,956.9,957,954.7,955.9,777
20110601|2011-06-07 14:00,7,955.8,956.5,953.4,954.6,1191
20110601|2011-06-07 14:30,7,954.7,954.9,950.2,950.3,2647
20110601|2011-06-07 15:00,7,950.3,950.6,948.5,950.3,883
20110601|2011-06-07 15:30,8,950.4,950.9,950.1,950.4,46
20110601|2011-06-07 16:00,8,950.6,951.2,950.6,951.2,12
20110601|2011-06-07 17:00,8,952.1,952.1,952,952.1,5
20110601|2011-06-07 17:30,8,951.5,951.5,951.5,951.5,5
20110601|2011-06-07 20:00,8,949.2,949.2,949.2,949.2,3
20110601|2011-06-07 20:30,8,948.5,948.5,948.5,948.5,1
20110601|2011-06-07 21:00,8,948.6,948.6,948.6,948.6,1
20110601|2011-06-07 22:00,8,948.2,948.2,948.2,948.2,5
20110601|2011-06-07 22:30,8,948.4,948.4,948.4,948.4,2
20110601|2011-06-08 01:30,8,949.5,949.5,949.5,949.5,1
20110601|2011-06-08 02:00,8,950.8,950.8,948.3,949.2,24
20110601|2011-06-08 02:30,8,948.5,948.8,947.4,947.9,47
20110601|2011-06-08 03:00,8,947.7,947.9,944.7,946.1,92
20110601|2011-06-08 03:30,8,945.9,946.7,945.4,946.6,80
20110601|2011-06-08 04:00,8,946.7,947,945.6,945.6,30
20110601|2011-06-08 04:30,8,946.2,947.3,946.2,946.6,14
20110601|2011-06-08 05:00,8,946.6,946.6,946.5,946.5,2
20110601|2011-06-08 05:30,8,945.1,945.2,943.6,944.8,42
20110601|2011-06-08 06:00,8,944.9,945.8,944.8,945.1,25
20110601|2011-06-08 07:00,8,944.9,946.1,944.4,945.3,30
20110601|2011-06-08 07:30,8,945.8,947.2,944.9,946.9,41
20110601|2011-06-08 08:00,8,946.9,947.7,946.4,947.6,98
20110601|2011-06-08 08:30,8,947.7,949.3,942.2,942.9,2700
20110601|2011-06-08 09:00,8,942.8,947.8,942.7,946.6,1059
20110601|2011-06-08 09:30,8,946.5,948.3,944.4,946.5,988
20110601|2011-06-08 10:00,8,946.6,948.9,943.6,943.8,1085
20110601|2011-06-08 10:30,8,943.7,947.9,943.6,947.6,780
20110601|2011-06-08 11:00,8,947.8,947.8,944.2,944.7,757
20110601|2011-06-08 11:30,8,944.6,947,944.2,947,611
20110601|2011-06-08 12:00,8,947,947.8,945.2,945.6,545
20110601|2011-06-08 12:30,8,945.8,945.8,941.1,942.1,1173
20110601|2011-06-08 13:00,8,942.1,943.9,940.9,941.5,1005
20110601|2011-06-08 13:30,8,941.4,945.6,941.2,944.1,1068
20110601|2011-06-08 14:00,8,944.1,944.3,940.7,941.4,876
20110601|2011-06-08 14:30,8,941.2,943.1,940.8,941.7,3174
20110601|2011-06-08 15:00,8,941.8,941.9,939.4,939.7,1415
20110601|2011-06-08 15:30,9,940.4,940.4,938.1,938.1,83
20110601|2011-06-08 16:00,9,938.2,939.3,938.2,939.3,21
20110601|2011-06-08 17:00,9,939.6,940.3,939.6,940.3,4
20110601|2011-06-08 17:30,9,940.2,941,940.2,941,2
20110601|2011-06-08 18:30,9,940.9,941.9,940.9,941.9,7
20110601|2011-06-08 19:00,9,940.8,940.8,940.8,940.8,5
20110601|2011-06-08 20:00,9,942.1,942.2,941.9,942.2,4
20110601|2011-06-08 20:30,9,942,942.8,942,942.6,9
20110601|2011-06-08 21:00,9,942,942,942,942,3
20110601|2011-06-08 22:00,9,942.6,942.7,942.5,942.7,9
20110601|2011-06-08 23:00,9,940.4,940.4,940.1,940.1,2
20110601|2011-06-08 23:30,9,940.4,940.4,940.4,940.4,1
20110601|2011-06-09 00:30,9,941.8,941.8,941.2,941.2,7
20110601|2011-06-09 01:00,9,941.8,942.2,941.8,942.2,3
20110601|2011-06-09 02:00,9,942,945,942,944.8,47
20110601|2011-06-09 02:30,9,944.9,945,944.4,944.4,57
20110601|2011-06-09 03:00,9,944.4,944.6,943.8,944,21
20110601|2011-06-09 03:30,9,944.2,944.6,941.9,941.9,34
20110601|2011-06-09 04:00,9,941.8,941.8,940.4,941.4,31
20110601|2011-06-09 04:30,9,941.6,942.2,941.3,941.7,31
20110601|2011-06-09 05:00,9,941.6,942,941,941,14
20110601|2011-06-09 05:30,9,941.3,942.3,941.2,941.2,14
20110601|2011-06-09 06:00,9,941.6,943.2,941.5,943.2,21
20110601|2011-06-09 06:30,9,942.7,943,942.4,942.8,24
20110601|2011-06-09 07:00,9,942.2,942.9,941.8,942.6,67
20110601|2011-06-09 07:30,9,942.6,945.3,940.7,942.9,194
20110601|2011-06-09 08:00,9,943.7,944.5,942.5,942.7,142
20110601|2011-06-09 08:30,9,942.7,943,938.9,942.1,2548
20110601|2011-06-09 09:00,9,942.2,944.9,942.2,942.8,1086
20110601|2011-06-09 09:30,9,942.6,946.5,942.6,945.5,798
20110601|2011-06-09 10:00,9,945.6,946.3,942.8,943.5,595
20110601|2011-06-09 10:30,9,943.6,946.7,943.5,945.6,600
20110601|2011-06-09 11:00,9,945.6,947.7,945.4,945.9,355
20110601|2011-06-09 11:30,9,946,947.1,945.4,946.4,214
20110601|2011-06-09 12:00,9,946.5,947.9,946.1,947.5,345
20110601|2011-06-09 12:30,9,947.7,948.8,946.9,947.7,295
20110601|2011-06-09 13:00,9,947.8,948.9,947.5,948,216
20110601|2011-06-09 13:30,9,948.1,949.2,947.4,949.2,386
20110601|2011-06-09 14:00,9,949.2,949.5,947.7,948,364
20110601|2011-06-09 14:30,9,948,948.4,945.3,945.6,1564
20110601|2011-06-09 15:00,9,945.5,945.8,943.9,944.2,282
20110601|2011-06-09 15:30,10,944.5,944.6,944.5,944.6,4
20110601|2011-06-09 22:30,10,942.3,942.3,940.6,940.6,6
20110601|2011-06-09 23:30,10,941.3,941.3,941.3,941.3,1
20110601|2011-06-10 00:00,10,941.2,941.2,941,941,2
20110601|2011-06-10 01:00,10,940.8,941,940.3,941,19
20110601|2011-06-10 02:00,10,942,942,940.3,941,40
20110601|2011-06-10 02:30,10,941.6,941.8,940.6,941.6,8
20110601|2011-06-10 03:00,10,941.7,942.6,941.5,942.6,7
20110601|2011-06-10 03:30,10,942.4,944.7,942.4,944.7,12
20110601|2011-06-10 04:00,10,944.2,944.6,943.8,943.8,5
20110601|2011-06-10 04:30,10,943,943,942.6,942.8,12
20110601|2011-06-10 05:00,10,943,943,942.8,942.8,2
20110601|2011-06-10 05:30,10,941.6,941.6,941,941,14
20110601|2011-06-10 06:00,10,941,941,939.4,940,27
20110601|2011-06-10 06:30,10,940.7,941.6,940.7,941.6,13
20110601|2011-06-10 07:00,10,941.6,942.8,941.2,941.2,30
20110601|2011-06-10 07:30,10,941.1,941.7,939.9,940.1,20
20110601|2011-06-10 08:00,10,939.7,940.9,938.8,940.4,124
20110601|2011-06-10 08:30,10,940.5,942.4,937.8,937.8,801
20110601|2011-06-10 09:00,10,938.3,938.3,934.6,937,537
20110601|2011-06-10 09:30,10,936.9,936.9,932.6,933.7,508
20110601|2011-06-10 10:00,10,933.5,933.5,929.5,932.6,443
20110601|2011-06-10 10:30,10,932.5,933.6,930.8,933.4,170
20110601|2011-06-10 11:00,10,933.3,933.9,931.8,932.6,218
20110601|2011-06-10 11:30,10,932.4,934.5,932.3,934.1,160
20110601|2011-06-10 12:00,10,933.9,933.9,931.7,932.3,123
20110601|2011-06-10 12:30,10,932.2,932.2,929.2,929.9,463
20110601|2011-06-10 13:00,10,929.8,935.9,929.8,934.4,324
20110601|2011-06-10 13:30,10,934.1,937.7,933.4,937.7,179
20110601|2011-06-10 14:00,10,937.7,938.1,935.3,935.8,240
20110601|2011-06-10 14:30,10,935.8,936.2,930.9,931.2,627
20110601|2011-06-10 15:00,10,931,932.4,930.2,932.2,226
20110601|2011-06-12 17:00,13,934.9,934.9,934.9,934.9,1
20110601|2011-06-13 01:30,13,934,934,934,934,2
20110601|2011-06-13 02:30,13,935,935,935,935,1
20110601|2011-06-13 03:00,13,934.7,934.7,932.8,932.8,3
20110601|2011-06-13 03:30,13,931,931,931,931,1
20110601|2011-06-13 04:00,13,931.7,931.7,928.9,928.9,3
20110601|2011-06-13 04:30,13,932.5,933,932.5,933,3
20110601|2011-06-13 05:30,13,933.6,934.3,933.6,934.3,13
20110601|2011-06-13 06:00,13,935,935.1,934.7,934.7,4
20110601|2011-06-13 06:30,13,934.8,934.9,933.9,934.1,24
20110601|2011-06-13 07:00,13,934.3,935.3,933.8,935.3,11
20110601|2011-06-13 07:30,13,935.3,935.4,934.8,934.8,4
20110601|2011-06-13 08:00,13,936.1,936.2,932.3,932.3,121
20110601|2011-06-13 08:30,13,932.3,937.5,931,936.3,420
20110601|2011-06-13 09:00,13,936.6,937.1,933.2,936,207
20110601|2011-06-13 09:30,13,934.7,935,931.9,932.4,84
20110601|2011-06-13 10:00,13,932.3,933.5,930.7,933,83
20110601|2011-06-13 10:30,13,932.5,932.9,929,929.7,79
20110601|2011-06-13 11:00,13,929.5,930.5,927.6,927.6,82
20110601|2011-06-13 11:30,13,927.7,929.2,927.6,928.2,30
20110601|2011-06-13 12:00,13,927.4,929.2,925.2,928.7,129
20110601|2011-06-13 12:30,13,929.4,933.6,929,933.6,153
20110601|2011-06-13 13:00,13,933.6,935.6,932.8,933.3,111
20110601|2011-06-13 13:30,13,932.6,933.9,931,931.6,117
20110601|2011-06-13 14:00,13,931,932.8,930.4,932.3,116
20110601|2011-06-13 14:30,13,932,932,929.1,929.1,254
20110601|2011-06-13 15:00,13,929,930.7,927.4,929.7,165
20110601|2011-06-13 21:00,14,932.7,932.7,932.7,932.7,1
20110601|2011-06-14 02:00,14,937.7,937.7,935.9,935.9,4
20110601|2011-06-14 02:30,14,934.9,934.9,934.9,934.9,1
20110601|2011-06-14 03:00,14,935.6,937.4,935.6,937.4,2
20110601|2011-06-14 03:30,14,936.8,936.8,936,936,2
20110601|2011-06-14 04:00,14,936.8,936.8,936.7,936.7,2
20110601|2011-06-14 04:30,14,935.3,935.3,935.3,935.3,2
20110601|2011-06-14 05:00,14,935.3,935.3,934.4,934.4,2
20110601|2011-06-14 05:30,14,934.7,934.7,934.2,934.2,2
20110601|2011-06-14 06:00,14,932.7,934.3,932.7,934.2,5
20110601|2011-06-14 06:30,14,934.4,935,934.4,935,14
20110601|2011-06-14 07:00,14,937.7,937.9,937.7,937.9,2
20110601|2011-06-14 07:30,14,938.7,939.7,937,939.7,26
20110601|2011-06-14 08:00,14,939.2,939.8,937.8,937.8,24
20110601|2011-06-14 08:30,14,937.8,942.2,937.2,941.6,232
20110601|2011-06-14 09:00,14,941.7,943.3,941.1,943.3,89
20110601|2011-06-14 09:30,14,943.8,946.3,943.8,945.3,340
20110601|2011-06-14 10:00,14,945.3,946.1,944.3,944.3,33
20110601|2011-06-14 10:30,14,945.1,946.3,944.5,946,54
20110601|2011-06-14 11:00,14,946.3,946.8,946.2,946.8,30
20110601|2011-06-14 11:30,14,946.9,947.7,946.5,947.6,46
20110601|2011-06-14 12:00,14,947.3,947.9,946.8,947.8,22
20110601|2011-06-14 12:30,14,948,948.8,947.2,947.3,41
20110601|2011-06-14 13:00,14,947.2,947.5,946.5,947.2,71
20110601|2011-06-14 13:30,14,947.8,948.3,947.8,948.2,25
20110601|2011-06-14 14:00,14,948.3,948.4,947.1,947.6,46
20110601|2011-06-14 14:30,14,946.9,946.9,945.4,946.1,73
20110601|2011-06-14 15:00,14,946.1,949.2,946.1,949.1,70
20110601|2011-06-15 03:00,15,944.3,944.3,944.3,944.3,4
20110601|2011-06-15 03:30,15,944,944,944,944,4
20110601|2011-06-15 05:00,15,944.4,944.4,944.4,944.4,1
20110601|2011-06-15 06:30,15,942.7,942.7,942.7,942.7,1
20110601|2011-06-15 07:00,15,942.6,942.6,942.6,942.6,1
20110601|2011-06-15 07:30,15,940.8,940.8,938.4,939.9,27
20110601|2011-06-15 08:00,15,937.6,938.6,937.6,938.2,3
20110601|2011-06-15 08:30,15,937.8,941.6,936.1,941.5,119
20110601|2011-06-15 09:00,15,941.3,942,941.1,941.8,55
20110601|2011-06-15 09:30,15,941,943.4,941,943.2,27
20110601|2011-06-15 10:00,15,942.9,942.9,941,941,7
20110601|2011-06-15 10:30,15,939.7,939.9,934.7,935.9,84
20110601|2011-06-15 11:00,15,936.3,936.3,930.8,932.2,115
20110601|2011-06-15 11:30,15,933.6,934.8,932.1,932.1,18
20110601|2011-06-15 12:00,15,932.7,932.9,930.5,931.2,14
20110601|2011-06-15 12:30,15,931.5,932.1,930.6,931.9,13
20110601|2011-06-15 13:00,15,932.6,934,930.4,930.4,21
20110601|2011-06-15 13:30,15,930.8,933.1,929.9,930.2,94
20110601|2011-06-15 14:00,15,929.7,931.6,928.8,930.6,69
20110601|2011-06-15 14:30,15,930.6,932.6,930.6,931.3,138
20110601|2011-06-15 15:00,15,931.5,932,930,931.3,58
20110601|2011-06-16 00:30,16,930,930,930,930,1
20110601|2011-06-16 07:00,16,926,926,926,926,1
20110601|2011-06-16 08:00,16,932.3,932.3,930.2,930.2,12
20110601|2011-06-16 08:30,16,931.4,934.7,930.9,931.1,55
20110601|2011-06-16 09:00,16,929.8,935.6,928.2,933.7,46
20110601|2011-06-16 09:30,16,936,936.9,935.3,935.3,24
20110601|2011-06-16 10:00,16,932.3,936.3,932.3,935.5,13
20110601|2011-06-16 10:30,16,936,936.6,935.5,936.3,8
20110601|2011-06-16 11:00,16,935.8,936.6,935.7,936.6,3
20110601|2011-06-16 11:30,16,936.3,936.3,935.8,936.2,32
20110601|2011-06-16 12:00,16,934.2,934.4,933.6,933.6,9
20110601|2011-06-16 12:30,16,931.6,931.6,928.8,928.8,11
20110601|2011-06-16 13:00,16,928.4,928.4,926.7,927.3,12
20110601|2011-06-16 13:30,16,926.6,926.6,922.8,925,23
20110601|2011-06-16 14:00,16,925.6,928,925.6,928,17
20110601|2011-06-16 14:30,16,928,931,927.8,930.6,77
20110601|2011-06-16 15:00,16,931.2,932.7,930.5,932.7,26
20110601|2011-06-16 23:00,17,933.5,933.5,933.5,933.5,1
20110601|2011-06-17 04:30,17,935,935,935,935,1
20110901|2011-03-25 08:30,25,960.1,960.1,960.1,960.1,1
20110901|2011-04-14 10:00,14,971,971,971,971,1
20110901|2011-04-19 10:00,19,962,962,962,962,1
20110901|2011-04-19 12:00,19,963,963,963,963,1
20110901|2011-04-28 10:00,28,1010,1010,1010,1010,1
20110901|2011-05-13 11:30,13,989.8,989.8,989.8,989.8,1
20110901|2011-05-18 12:00,18,984.6,984.6,984.6,984.6,3
20110901|2011-05-19 10:00,19,985.1,985.1,984.7,984.7,12
20110901|2011-05-19 13:00,19,990,990,990,990,3
20110901|2011-05-19 14:30,19,992.4,992.4,991,991.1,10
20110901|2011-05-20 13:30,20,985.7,985.7,985.7,985.7,3
20110901|2011-05-20 14:30,20,985.1,985.1,983.5,983.5,20
20110901|2011-05-22 17:30,23,973.5,973.5,973.5,973.5,1
20110901|2011-05-23 02:30,23,968,968,968,968,1
20110901|2011-05-23 03:00,23,970,970,970,970,1
20110901|2011-05-23 08:00,23,967,976,967,976,7
20110901|2011-05-23 14:30,23,968.8,968.8,968.5,968.5,8
20110901|2011-05-24 09:30,24,966.5,966.5,966.5,966.5,6
20110901|2011-05-24 10:30,24,967.2,967.2,967.2,967.2,3
20110901|2011-05-24 13:30,24,966.7,966.7,966.7,966.7,3
20110901|2011-05-24 15:00,24,965.9,965.9,965.9,965.9,1
20110901|2011-05-24 15:30,25,967.2,967.2,961,961,4
20110901|2011-05-24 19:00,25,960,960,960,960,4
20110901|2011-05-24 19:30,25,968,968,960,960,3
20110901|2011-05-25 12:30,25,968.6,968.6,968.4,968.4,9
20110901|2011-05-25 14:00,25,973.8,974,973.8,974,2
20110901|2011-05-25 17:30,26,972.6,972.6,967.5,967.5,2
20110901|2011-05-26 04:30,26,973.5,973.5,968.5,968.5,2
20110901|2011-05-27 08:00,27,984.1,984.1,984.1,984.1,1
20110901|2011-05-31 09:00,31,990.3,990.3,990.3,990.3,9
20110901|2011-05-31 09:30,31,989.2,989.2,989.2,989.2,1
20110901|2011-05-31 10:30,31,991.4,991.4,991.4,991.4,3
20110901|2011-05-31 11:00,31,990.1,990.1,989.8,989.8,9
20110901|2011-05-31 11:30,31,989.8,989.8,988.8,988.8,9
20110901|2011-05-31 14:00,31,992.9,992.9,992.9,992.9,4
20110901|2011-06-01 08:30,1,996.3,996.5,996.3,996.5,5
20110901|2011-06-01 09:00,1,992.5,993.2,992.5,992.7,15
20110901|2011-06-01 09:30,1,986.6,986.6,986.6,986.6,3
20110901|2011-06-01 10:00,1,987.6,988.2,987.3,987.3,74
20110901|2011-06-01 10:30,1,988.5,988.5,988.5,988.5,3
20110901|2011-06-01 13:30,1,977.4,977.4,976.9,976.9,39
20110901|2011-06-01 14:00,1,977.1,977.2,977.1,977.2,9
20110901|2011-06-01 14:30,1,972.9,972.9,972.7,972.7,2
20110901|2011-06-02 05:00,2,975.7,975.7,975.7,975.7,1
20110901|2011-06-02 08:30,2,974.6,974.6,974.6,974.6,1
20110901|2011-06-02 09:00,2,976.7,976.7,976.1,976.1,5
20110901|2011-06-02 09:30,2,976.9,976.9,974.6,974.6,13
20110901|2011-06-02 10:00,2,973.9,974,971.2,971.2,30
20110901|2011-06-02 11:00,2,968.4,968.4,968.4,968.4,3
20110901|2011-06-02 12:30,2,969.4,970.2,969.4,970.2,27
20110901|2011-06-02 13:00,2,969.9,970,969.6,969.6,8
20110901|2011-06-02 14:00,2,973.2,973.2,972.3,972.3,3
20110901|2011-06-02 14:30,2,971.4,971.9,970.2,970.2,59
20110901|2011-06-03 08:30,3,958.4,959.2,958.4,959.2,3
20110901|2011-06-03 09:00,3,962.3,962.3,962.3,962.3,1
20110901|2011-06-03 09:30,3,968.4,968.4,965.8,965.8,4
20110901|2011-06-03 13:00,3,963.1,963.1,963.1,963.1,3
20110901|2011-06-03 15:00,3,957.7,957.7,957.7,957.7,7
20110901|2011-06-06 09:30,6,950,950,950,950,2
20110901|2011-06-06 10:00,6,952,952,952,952,1
20110901|2011-06-06 12:00,6,950.3,950.3,950.3,950.3,2
20110901|2011-06-06 12:30,6,949.3,949.8,949.3,949.4,4
20110901|2011-06-06 14:00,6,945.5,945.5,944,944,3
20110901|2011-06-06 14:30,6,946,946.4,944,944.6,13
20110901|2011-06-06 15:00,6,945.1,945.1,945.1,945.1,1
20110901|2011-06-07 08:00,7,950,950,950,950,2
20110901|2011-06-07 08:30,7,949.6,949.6,948.4,948.5,25
20110901|2011-06-07 09:00,7,952.3,952.3,952.3,952.3,1
20110901|2011-06-07 09:30,7,951.5,951.5,951.5,951.5,1
20110901|2011-06-07 10:00,7,951.9,951.9,951.9,951.9,1
20110901|2011-06-07 10:30,7,949.6,949.6,949.6,949.6,1
20110901|2011-06-07 12:00,7,952.8,952.8,952,952.2,23
20110901|2011-06-07 12:30,7,952.2,953,952.2,952.7,32
20110901|2011-06-07 13:00,7,953.7,954.1,953.7,954.1,7
20110901|2011-06-07 13:30,7,953.3,953.3,952.8,953,7
20110901|2011-06-07 14:00,7,953.7,953.7,951.2,951.5,9
20110901|2011-06-07 14:30,7,952,952.2,951.6,951.6,8
20110901|2011-06-08 03:30,8,945.8,945.8,945.8,945.8,1
20110901|2011-06-08 07:30,8,944,944,944,944,1
20110901|2011-06-08 08:00,8,944.8,944.8,944.8,944.8,1
20110901|2011-06-08 08:30,8,944.9,946.4,940,940,108
20110901|2011-06-08 09:00,8,943.5,944.9,943.1,943.6,24
20110901|2011-06-08 09:30,8,943.7,945.5,942.1,944.2,27
20110901|2011-06-08 10:00,8,944.8,944.8,941.6,941.6,13
20110901|2011-06-08 10:30,8,942.8,944.9,942,944.9,16
20110901|2011-06-08 11:00,8,942.8,942.8,942,942,16
20110901|2011-06-08 11:30,8,942.6,943.6,942.4,943.6,24
20110901|2011-06-08 12:00,8,944.4,944.4,943.1,943.1,9
20110901|2011-06-08 12:30,8,942.9,942.9,939.1,939.7,14
20110901|2011-06-08 13:00,8,941,941,938.6,939,17
20110901|2011-06-08 13:30,8,941.1,942.3,941.1,942.2,10
20110901|2011-06-08 14:00,8,941.5,941.6,938.7,938.9,25
20110901|2011-06-08 14:30,8,938.9,940.4,938.7,939.5,133
20110901|2011-06-08 15:00,8,939.2,939.3,937.2,938.3,54
20110901|2011-06-08 17:30,9,934.8,934.8,934.8,934.8,1
20110901|2011-06-09 02:00,9,940,940,940,940,1
20110901|2011-06-09 07:00,9,940,940,940,940,1
20110901|2011-06-09 07:30,9,942.2,942.2,939.7,940.8,16
20110901|2011-06-09 08:00,9,941.2,942,940.2,940.4,36
20110901|2011-06-09 08:30,9,940.4,940.6,936.7,940.2,2059
20110901|2011-06-09 09:00,9,940.3,942.7,940.2,940.5,708
20110901|2011-06-09 09:30,9,940.5,944,940.3,943.3,782
20110901|2011-06-09 10:00,9,943.4,944.1,940.5,941.2,450
20110901|2011-06-09 10:30,9,941.1,944.5,941.1,943.2,389
20110901|2011-06-09 11:00,9,943.2,945.5,943.1,943.7,398
20110901|2011-06-09 11:30,9,943.8,944.9,943.2,944,226
20110901|2011-06-09 12:00,9,944,945.7,944,945.2,234
20110901|2011-06-09 12:30,9,945.3,946.5,944.6,945.7,330
20110901|2011-06-09 13:00,9,945.6,946.7,945.2,945.7,234
20110901|2011-06-09 13:30,9,945.8,946.8,945.2,946.8,351
20110901|2011-06-09 14:00,9,946.9,947.2,945.4,945.5,264
20110901|2011-06-09 14:30,9,945.6,946,942.9,943.2,1194
20110901|2011-06-09 15:00,9,943.3,943.5,941.6,942,239
20110901|2011-06-09 15:30,10,947.1,947.1,941.9,942,13
20110901|2011-06-09 17:00,10,942,942,942,942,5
20110901|2011-06-09 22:00,10,940.3,940.6,940.3,940.6,2
20110901|2011-06-09 23:30,10,939.3,939.3,939.3,939.3,1
20110901|2011-06-10 00:00,10,939.2,939.2,938.8,938.8,2
20110901|2011-06-10 01:00,10,938.5,939.3,938.5,939.3,9
20110901|2011-06-10 02:00,10,939.1,939.2,938.1,939,20
20110901|2011-06-10 02:30,10,939.5,939.7,938.3,939.5,17
20110901|2011-06-10 03:00,10,939.3,939.4,938.7,939.2,11
20110901|2011-06-10 03:30,10,940.2,941.6,940,941.6,16
20110901|2011-06-10 04:00,10,941.6,942.1,941,941,7
20110901|2011-06-10 04:30,10,940.6,941,940.4,941,11
20110901|2011-06-10 05:30,10,939.8,939.8,938.9,938.9,3
20110901|2011-06-10 06:00,10,939.5,939.5,937.5,937.7,27
20110901|2011-06-10 06:30,10,938.3,939.5,938.3,939.4,21
20110901|2011-06-10 07:00,10,939.5,940.7,939.5,939.7,40
20110901|2011-06-10 07:30,10,939,939,937.7,937.8,19
20110901|2011-06-10 08:00,10,937.4,938.7,936.5,938.1,125
20110901|2011-06-10 08:30,10,938.2,940,935.4,935.9,2245
20110901|2011-06-10 09:00,10,935.9,936.1,932.3,934.5,1340
20110901|2011-06-10 09:30,10,934.6,934.6,930.3,931.3,1187
20110901|2011-06-10 10:00,10,931.2,931.2,927.1,929.9,1060
20110901|2011-06-10 10:30,10,929.8,931.1,928.4,930.7,465
20110901|2011-06-10 11:00,10,930.7,931.5,929.3,930.2,418
20110901|2011-06-10 11:30,10,930,932.1,929.8,931.3,345
20110901|2011-06-10 12:00,10,931.2,931.3,929.3,930.2,351
20110901|2011-06-10 12:30,10,930.1,930.1,926.7,927.2,890
20110901|2011-06-10 13:00,10,927.3,933.4,927.3,931.7,1089
20110901|2011-06-10 13:30,10,931.7,935.3,930.9,935.1,909
20110901|2011-06-10 14:00,10,935.1,935.6,932.7,933.3,620
20110901|2011-06-10 14:30,10,933.3,933.8,928.4,928.7,1264
20110901|2011-06-10 15:00,10,928.6,930,927.4,930,576
20110901|2011-06-12 17:00,13,929.7,930.6,929.7,929.8,12
20110901|2011-06-12 17:30,13,930.2,930.2,930.2,930.2,2
20110901|2011-06-12 18:30,13,929.5,929.6,929.5,929.6,4
20110901|2011-06-12 19:00,13,929.1,931,929.1,930.3,10
20110901|2011-06-12 20:00,13,930.3,930.3,930.2,930.2,5
20110901|2011-06-13 01:00,13,930.7,930.7,930.7,930.7,1
20110901|2011-06-13 01:30,13,931.9,932.4,931.6,932.1,10
20110901|2011-06-13 02:00,13,931.6,931.7,931.1,931.7,23
20110901|2011-06-13 02:30,13,932.3,932.7,931.9,932.3,19
20110901|2011-06-13 03:00,13,932.7,932.7,931.9,931.9,17
20110901|2011-06-13 03:30,13,931.9,932.1,929.5,929.6,21
20110901|2011-06-13 04:00,13,929.9,929.9,929.1,929.1,11
20110901|2011-06-13 04:30,13,929.2,930.4,929.2,930.4,3
20110901|2011-06-13 05:00,13,929.8,930.3,929.8,930.3,5
20110901|2011-06-13 05:30,13,930.9,931.7,930.9,931.7,20
20110901|2011-06-13 06:00,13,931.5,932.6,931.5,932.4,11
20110901|2011-06-13 06:30,13,932.4,932.4,931.3,931.7,33
20110901|2011-06-13 07:00,13,931.7,933.2,931.1,932.7,44
20110901|2011-06-13 07:30,13,932.2,934,932.2,934,17
20110901|2011-06-13 08:00,13,933.8,934.1,929.8,929.9,353
20110901|2011-06-13 08:30,13,929.7,935.2,928.5,933.9,2680
20110901|2011-06-13 09:00,13,933.9,934.8,930.7,933.5,1268
20110901|2011-06-13 09:30,13,933.3,933.3,929.2,930,890
20110901|2011-06-13 10:00,13,929.9,931.2,928,930.4,1237
20110901|2011-06-13 10:30,13,930.2,930.6,926.7,927.2,894
20110901|2011-06-13 11:00,13,927.1,928.1,925.1,925.2,876
20110901|2011-06-13 11:30,13,925.2,926.9,925.2,925.8,920
20110901|2011-06-13 12:00,13,925.9,927,922.7,926.9,1554
20110901|2011-06-13 12:30,13,926.7,931.4,926.6,931.3,1476
20110901|2011-06-13 13:00,13,931.3,933.2,930.6,930.7,1537
20110901|2011-06-13 13:30,13,930.5,931.7,928.6,929.3,1221
20110901|2011-06-13 14:00,13,929.3,930.5,927.9,929.6,1065
20110901|2011-06-13 14:30,13,929.5,929.7,926.7,926.8,2444
20110901|2011-06-13 15:00,13,926.7,928.5,925,927.8,1109
20110901|2011-06-13 15:30,14,928.3,928.6,928.1,928.1,8
20110901|2011-06-13 18:00,14,928,928,928,928,1
20110901|2011-06-13 19:30,14,928,928,928,928,4
20110901|2011-06-13 20:00,14,927.7,927.7,927.4,927.4,3
20110901|2011-06-13 21:00,14,930.5,932.9,930.5,932.9,12
20110901|2011-06-13 21:30,14,932.3,932.3,932.3,932.3,3
20110901|2011-06-13 22:00,14,932.2,932.2,932,932,3
20110901|2011-06-13 22:30,14,932.8,933.4,932.8,933.4,7
20110901|2011-06-13 23:00,14,933.2,933.2,933,933,3
20110901|2011-06-14 00:00,14,933.5,933.9,933.5,933.9,4
20110901|2011-06-14 01:00,14,933.9,934,933.9,934,8
20110901|2011-06-14 01:30,14,934.6,934.6,934,934.4,4
20110901|2011-06-14 02:00,14,935,936.1,934.4,935.8,76
20110901|2011-06-14 02:30,14,936,936,934.2,934.8,33
20110901|2011-06-14 03:00,14,935,937,935,936.3,37
20110901|2011-06-14 03:30,14,936,936.1,935.9,936.1,11
20110901|2011-06-14 04:00,14,936.1,936.3,935.1,935.1,37
20110901|2011-06-14 04:30,14,934.8,935.1,934.8,934.9,31
20110901|2011-06-14 05:00,14,934.8,934.8,934.5,934.5,8
20110901|2011-06-14 05:30,14,934.2,934.4,932.6,932.9,13
20110901|2011-06-14 06:00,14,933.2,934.3,933.1,934.3,26
20110901|2011-06-14 06:30,14,934.1,934.4,933.5,934.2,26
20110901|2011-06-14 07:00,14,934.5,935,934.2,934.3,41
20110901|2011-06-14 07:30,14,936.2,937.4,936.2,937,103
20110901|2011-06-14 08:00,14,937.1,937.4,935.5,935.5,144
20110901|2011-06-14 08:30,14,935.6,939.9,934.7,939.3,5136
20110901|2011-06-14 09:00,14,939.3,941.2,938.6,941.2,1476
20110901|2011-06-14 09:30,14,941.3,943.9,941.3,943.1,1648
20110901|2011-06-14 10:00,14,942.9,943.8,941.8,942.2,875
20110901|2011-06-14 10:30,14,942.3,944.2,941.9,944.1,821
20110901|2011-06-14 11:00,14,944.2,944.5,943.2,944.5,670
20110901|2011-06-14 11:30,14,944.5,945.5,944.1,945.1,578
20110901|2011-06-14 12:00,14,945.2,945.7,944.4,945.6,638
20110901|2011-06-14 12:30,14,945.7,946.6,944.8,945.3,762
20110901|2011-06-14 13:00,14,945.3,945.6,943.9,945.1,1161
20110901|2011-06-14 13:30,14,945.3,946.1,944.6,945.8,584
20110901|2011-06-14 14:00,14,945.9,946.3,944.8,945.6,780
20110901|2011-06-14 14:30,14,945.6,945.7,942.8,943.6,2492
20110901|2011-06-14 15:00,14,943.7,947,943.6,946.5,1116
20110901|2011-06-14 15:30,15,945.5,945.9,944.8,945.3,57
20110901|2011-06-14 16:00,15,945.5,945.5,945.1,945.3,21
20110901|2011-06-14 17:00,15,945.2,945.6,945.2,945.6,2
20110901|2011-06-14 17:30,15,945.3,945.3,944.9,945.2,3
20110901|2011-06-14 18:30,15,945.1,945.3,945.1,945.3,3
20110901|2011-06-14 19:00,15,944.7,944.7,944.3,944.3,10
20110901|2011-06-14 20:30,15,943.4,943.4,943.4,943.4,1
20110901|2011-06-14 21:00,15,943.4,943.4,943.4,943.4,6
20110901|2011-06-14 21:30,15,943,943.2,942.5,942.6,9
20110901|2011-06-14 22:00,15,942.8,942.8,942.7,942.7,4
20110901|2011-06-14 22:30,15,942.7,942.7,942.6,942.6,3
20110901|2011-06-14 23:30,15,943.3,943.3,942.9,942.9,2
20110901|2011-06-15 01:00,15,943.2,943.2,942.8,942.9,9
20110901|2011-06-15 01:30,15,942.6,942.6,941.9,941.9,12
20110901|2011-06-15 02:00,15,942.1,942.7,941.9,942.7,13
20110901|2011-06-15 02:30,15,942.4,942.8,942.1,942.2,18
20110901|2011-06-15 03:00,15,942.3,943,942.3,942.9,57
20110901|2011-06-15 03:30,15,942.5,942.5,941.4,941.4,18
20110901|2011-06-15 04:00,15,941.4,941.8,940.8,940.8,33
20110901|2011-06-15 04:30,15,940.5,941.8,940.5,941.8,13
20110901|2011-06-15 05:00,15,942.4,942.4,941.7,942.4,33
20110901|2011-06-15 05:30,15,942.5,942.5,941.2,941.6,25
20110901|2011-06-15 06:00,15,941.4,942,941.2,941.4,19
20110901|2011-06-15 06:30,15,941.8,942,940.8,940.8,34
20110901|2011-06-15 07:00,15,941.1,941.5,938,938,114
20110901|2011-06-15 07:30,15,937.7,938.3,936.1,936.1,201
20110901|2011-06-15 08:00,15,936,937.1,934.8,935.6,290
20110901|2011-06-15 08:30,15,935.6,940.4,933.6,939.2,4315
20110901|2011-06-15 09:00,15,939.1,941.2,938.5,939.3,1712
20110901|2011-06-15 09:30,15,939.3,941.4,937.6,940.2,1104
20110901|2011-06-15 10:00,15,940.4,941,937.9,938.4,1041
20110901|2011-06-15 10:30,15,938.4,938.6,932.4,933.7,2104
20110901|2011-06-15 11:00,15,933.6,934.1,928.3,931.4,1875
20110901|2011-06-15 11:30,15,931.2,932.8,929.5,930.1,830
20110901|2011-06-15 12:00,15,930,931,928.1,930,986
20110901|2011-06-15 12:30,15,929.9,930.3,928,929.5,1011
20110901|2011-06-15 13:00,15,929.4,932.1,927.7,927.8,1164
20110901|2011-06-15 13:30,15,927.6,930.8,926.9,927.7,1819
20110901|2011-06-15 14:00,15,927.5,929.5,926,929.1,1830
20110901|2011-06-15 14:30,15,929.1,930.6,928,929.2,3184
20110901|2011-06-15 15:00,15,929.2,930,927.7,928.7,1027
20110901|2011-06-15 15:30,16,929.2,929.5,928.8,928.8,43
20110901|2011-06-15 16:00,16,928.8,928.8,928.6,928.6,3
20110901|2011-06-15 17:30,16,929.1,929.1,929.1,929.1,4
20110901|2011-06-15 18:00,16,929.4,929.5,929,929,31
20110901|2011-06-15 19:00,16,928.5,929.3,928.5,928.6,17
20110901|2011-06-15 19:30,16,929.5,930.1,929.3,930.1,8
20110901|2011-06-15 20:00,16,930.1,930.3,928.9,929.3,15
20110901|2011-06-15 20:30,16,930,930,930,930,4
20110901|2011-06-15 21:30,16,930,931.4,930,930.9,7
20110901|2011-06-15 22:00,16,930.6,930.6,930.1,930.1,2
20110901|2011-06-15 22:30,16,930.7,930.7,930.7,930.7,3
20110901|2011-06-15 23:00,16,930.8,931.2,930.1,930.1,7
20110901|2011-06-15 23:30,16,929.1,929.1,929.1,929.1,2
20110901|2011-06-16 00:30,16,927.1,927.3,927.1,927.3,3
20110901|2011-06-16 01:00,16,927,928.1,926.7,928.1,10
20110901|2011-06-16 01:30,16,927.7,928.4,927.7,928.4,4
20110901|2011-06-16 02:00,16,928,928.7,926.2,928.4,76
20110901|2011-06-16 02:30,16,928,929.4,927.3,929.2,51
20110901|2011-06-16 03:00,16,929.3,931.2,928.6,931,53
20110901|2011-06-16 03:30,16,930.3,930.9,929.4,929.5,21
20110901|2011-06-16 04:00,16,929.2,929.2,926.4,926.4,47
20110901|2011-06-16 04:30,16,925.8,928.4,925.2,928,46
20110901|2011-06-16 05:00,16,927.6,927.6,926,926.9,11
20110901|2011-06-16 05:30,16,926.6,928.4,926.6,928.4,27
20110901|2011-06-16 06:00,16,928.8,929,926.8,926.8,19
20110901|2011-06-16 06:30,16,926.3,926.3,923.8,924,45
20110901|2011-06-16 07:00,16,923.8,925.1,923.8,925,63
20110901|2011-06-16 07:30,16,925.4,930,925.4,929.8,206
20110901|2011-06-16 08:00,16,929.7,930.8,927.6,929.2,154
20110901|2011-06-16 08:30,16,928.9,932.6,928.4,928.9,3362
20110901|2011-06-16 09:00,16,927.9,933.6,925.2,931.2,2514
20110901|2011-06-16 09:30,16,931.3,934.9,930.4,932.9,1209
20110901|2011-06-16 10:00,16,932.9,934.6,930,933.6,1292
20110901|2011-06-16 10:30,16,933.7,934.6,932.5,932.8,1094
20110901|2011-06-16 11:00,16,932.8,934.4,932.3,934,808
20110901|2011-06-16 11:30,16,933.9,934.4,932.2,932.3,764
20110901|2011-06-16 12:00,16,932.5,932.9,930.9,930.9,757
20110901|2011-06-16 12:30,16,931,931.1,925.6,925.7,1148
20110901|2011-06-16 13:00,16,925.6,926.6,924.1,925.1,1159
20110901|2011-06-16 13:30,16,925,925.3,919.8,922.7,1552
20110901|2011-06-16 14:00,16,922.6,926.3,922.4,925.3,1030
20110901|2011-06-16 14:30,16,925.2,929.2,925.1,928.4,1859
20110901|2011-06-16 15:00,16,928.5,930.7,928.1,930.4,695
20110901|2011-06-16 15:30,17,929.9,930.4,929.4,929.9,26
20110901|2011-06-16 17:30,17,931.3,931.3,931.3,931.3,1
20110901|2011-06-16 18:00,17,933.1,933.1,933.1,933.1,1
20110901|2011-06-16 19:00,17,932.4,932.4,932,932,6
20110901|2011-06-16 20:00,17,932.5,932.5,932.5,932.5,2
20110901|2011-06-16 21:00,17,931.9,931.9,931.9,931.9,1
20110901|2011-06-16 23:00,17,931,931,930.4,930.4,6
20110901|2011-06-17 00:00,17,928.5,928.6,928.5,928.5,3
20110901|2011-06-17 01:00,17,928.4,928.9,928.4,928.9,3
20110901|2011-06-17 01:30,17,929.9,929.9,929.9,929.9,1
20110901|2011-06-17 02:00,17,929.7,929.8,928,928.6,37
20110901|2011-06-17 02:30,17,928.2,928.3,926,926.5,25
20110901|2011-06-17 03:00,17,926.9,927.9,926.8,926.8,12
20110901|2011-06-17 03:30,17,927.1,927.9,927.1,927.5,30
20110901|2011-06-17 04:00,17,927.2,932.2,926.9,931,36
20110901|2011-06-17 04:30,17,931.3,934,931.3,933.7,29
20110901|2011-06-17 05:00,17,931.9,936,930.9,936,83
20110901|2011-06-17 05:30,17,935.2,937.8,935.1,936.8,48
20110901|2011-06-17 06:00,17,937.1,939,937.1,938.1,37
20110901|2011-06-17 06:30,17,937.7,940.2,937.5,939.6,54
20110901|2011-06-17 07:00,17,939.4,940,937.7,938.2,64
20110901|2011-06-17 07:30,17,937.9,939,937.9,938.4,69
20110901|2011-06-17 08:00,17,938.1,938.3,937.1,937.5,154
20110901|2011-06-17 08:30,17,937.5,937.7,931.3,932.4,3867
20110901|2011-06-17 09:00,17,931.8,936.3,931.5,932.4,1880
20110901|2011-06-17 09:30,17,932.5,935.8,932.2,934.3,1010
20110901|2011-06-17 10:00,17,934.4,935.9,932.1,935.6,997
20110901|2011-06-17 10:30,17,935.8,936.1,934,935.6,1016
20110901|2011-06-17 11:00,17,935.8,936.2,933.3,934.1,1020
20110901|2011-06-17 11:30,17,934,934.5,930.5,932,1139
20110901|2011-06-17 12:00,17,932.1,932.3,929.1,930.7,1019
20110901|2011-06-17 12:30,17,930.7,932.4,929.5,930.7,953
20110901|2011-06-17 13:00,17,930.5,933.9,930.1,933.8,1218
20110901|2011-06-17 13:30,17,933.7,934.1,931.8,932.1,1105
20110901|2011-06-17 14:00,17,932.2,932.6,928.3,930,1421
20110901|2011-06-17 14:30,17,930.2,932.4,929.7,930.2,3501
20110901|2011-06-17 15:00,17,930.4,931.1,929.1,929.9,1115
20110901|2011-06-19 17:00,20,929.2,929.2,928.7,928.7,6
20110901|2011-06-19 19:00,20,927.5,928.2,927.2,927.7,19
20110901|2011-06-19 20:00,20,928.9,928.9,928.9,928.9,3
20110901|2011-06-19 21:30,20,927.8,927.8,927.8,927.8,2
20110901|2011-06-19 22:00,20,927.5,927.6,927.5,927.6,2
20110901|2011-06-19 22:30,20,927.1,927.1,927.1,927.1,1
20110901|2011-06-19 23:30,20,926.1,926.1,925.8,925.8,3
20110901|2011-06-20 00:00,20,926.2,926.8,925.9,925.9,6
20110901|2011-06-20 01:00,20,924.7,924.7,923.5,923.5,13
20110901|2011-06-20 01:30,20,923.9,923.9,922.4,923.9,5
20110901|2011-06-20 02:00,20,924.4,925.2,923.2,924.4,60
20110901|2011-06-20 02:30,20,924.6,925.4,923.4,924,22
20110901|2011-06-20 03:00,20,923.8,925.2,923.5,925.2,7
20110901|2011-06-20 03:30,20,923.9,926,923.9,926,14
20110901|2011-06-20 04:00,20,925.6,926.9,925.6,926.9,3
20110901|2011-06-20 04:30,20,927.5,927.5,926.1,926.2,5
20110901|2011-06-20 05:00,20,927.1,928.2,927,927.6,9
20110901|2011-06-20 05:30,20,927.8,927.8,926.5,926.7,7
20110901|2011-06-20 06:00,20,926.1,926.3,924.8,925,11
20110901|2011-06-20 06:30,20,925.6,925.6,923.5,925.2,13
20110901|2011-06-20 07:00,20,924.7,926.2,924.7,926.2,19
20110901|2011-06-20 07:30,20,926.9,927.6,926.4,926.4,32
20110901|2011-06-20 08:00,20,927.1,929.2,927.1,928,118
20110901|2011-06-20 08:30,20,927.8,935.4,927.4,934.3,2742
20110901|2011-06-20 09:00,20,934.5,935.2,929.8,932.7,1503
20110901|2011-06-20 09:30,20,932.7,936.5,932.6,934.5,1405
20110901|2011-06-20 10:00,20,934.4,936.9,933.7,936.4,783
20110901|2011-06-20 10:30,20,936.5,939.4,936.1,939.2,902
20110901|2011-06-20 11:00,20,939.2,940.2,938.3,940.1,561
20110901|2011-06-20 11:30,20,940.2,940.8,939,939,731
20110901|2011-06-20 12:00,20,939.3,939.8,937.9,938.7,527
20110901|2011-06-20 12:30,20,938.6,939.7,936.7,937.1,425
20110901|2011-06-20 13:00,20,936.9,938.1,936.8,937.4,297
20110901|2011-06-20 13:30,20,937.4,939.9,937.4,938.9,590
20110901|2011-06-20 14:00,20,938.8,938.8,935.4,935.9,762
20110901|2011-06-20 14:30,20,935.9,939.1,935.7,938,1912
20110901|2011-06-20 15:00,20,938,939.8,937.8,939.4,1030
20110901|2011-06-20 15:30,21,939.2,939.2,938.9,939,6
20110901|2011-06-20 17:00,21,937.9,937.9,937.9,937.9,1
20110901|2011-06-20 18:00,21,937.7,937.7,937.7,937.7,1
20110901|2011-06-20 18:30,21,939.2,940.2,939.2,940.1,8
20110901|2011-06-20 19:00,21,940.2,942.1,940.2,942.1,12
20110901|2011-06-20 19:30,21,940.7,940.7,940.5,940.5,3
20110901|2011-06-20 20:30,21,940,940.1,940,940.1,2
20110901|2011-06-20 21:00,21,939.8,940,939.5,939.5,10
20110901|2011-06-20 23:30,21,939.5,939.5,939.5,939.5,1
20110901|2011-06-21 00:00,21,940.9,941,940.9,941,2
20110901|2011-06-21 01:00,21,942,942.8,942,942.8,17
20110901|2011-06-21 01:30,21,942.4,942.8,942.4,942.8,2
20110901|2011-06-21 02:00,21,942.9,943.7,942.1,942.9,30
20110901|2011-06-21 02:30,21,942.9,945.5,942.9,944.5,24
20110901|2011-06-21 03:00,21,944.6,945.3,944.1,945.3,14
20110901|2011-06-21 03:30,21,945.2,945.2,944.3,944.7,20
20110901|2011-06-21 04:00,21,944.1,944.1,942.9,942.9,12
20110901|2011-06-21 04:30,21,943.5,943.9,943.5,943.8,33
20110901|2011-06-21 05:00,21,943.2,944.9,942.9,944.9,17
20110901|2011-06-21 05:30,21,945,945.4,944.7,944.7,44
20110901|2011-06-21 06:00,21,945.1,945.1,943.6,944.9,60
20110901|2011-06-21 06:30,21,944.6,946.1,944.6,945.7,35
20110901|2011-06-21 07:00,21,945.5,946.1,945.2,945.9,68
20110901|2011-06-21 07:30,21,945.4,945.6,943.9,944.5,69
20110901|2011-06-21 08:00,21,944.3,944.4,943.6,944.1,101
20110901|2011-06-21 08:30,21,944,948.6,941.8,948.3,2721
20110901|2011-06-21 09:00,21,948.4,952.7,948.4,951.9,2088
20110901|2011-06-21 09:30,21,951.9,954.1,951,953.6,1268
20110901|2011-06-21 10:00,21,953.5,955.5,953.1,955.1,997
20110901|2011-06-21 10:30,21,955.2,956.7,954.6,955,1178
20110901|2011-06-21 11:00,21,954.9,955.7,954.2,954.6,889
20110901|2011-06-21 11:30,21,954.5,955.2,953.6,954.8,633
20110901|2011-06-21 12:00,21,955,955,953.1,953.6,554
20110901|2011-06-21 12:30,21,953.4,953.8,952.8,953.2,421
20110901|2011-06-21 13:00,21,953.7,955.3,953.4,955.1,727
20110901|2011-06-21 13:30,21,955.2,957.4,955,957.1,1211
20110901|2011-06-21 14:00,21,957.2,957.3,955.1,955.1,801
20110901|2011-06-21 14:30,21,955.1,956.5,954.2,955.7,1710
20110901|2011-06-21 15:00,21,955.8,956.2,952.9,952.9,714
20110901|2011-06-21 15:30,22,953,953.3,952.9,953,8
20110901|2011-06-21 16:00,22,953.7,953.7,952.7,952.9,23
20110901|2011-06-21 17:00,22,954,954,953.5,953.6,11
20110901|2011-06-21 18:00,22,954,954,953.5,953.5,2
20110901|2011-06-21 19:00,22,954.2,955.2,954,954,6
20110901|2011-06-21 19:30,22,954,954,953.3,953.3,4
20110901|2011-06-21 20:00,22,953.4,953.4,952.7,952.7,4
20110901|2011-06-21 21:30,22,952.8,952.8,952.8,952.8,1
20110901|2011-06-21 23:00,22,952.3,952.3,952,952,2
20110901|2011-06-22 01:00,22,952,952.1,951.9,952.1,4
20110901|2011-06-22 01:30,22,952.9,952.9,952.9,952.9,3
20110901|2011-06-22 02:00,22,951.9,952.6,951.2,951.6,38
20110901|2011-06-22 02:30,22,951.8,951.8,951.1,951.4,12
20110901|2011-06-22 03:00,22,951,952.6,951,952,65
20110901|2011-06-22 03:30,22,951.5,952,951.1,952,23
20110901|2011-06-22 04:00,22,951.4,951.5,950.4,950.9,25
20110901|2011-06-22 04:30,22,950.4,950.4,948.8,948.9,32
20110901|2011-06-22 05:00,22,949,949.6,948.4,949.4,70
20110901|2011-06-22 05:30,22,949.3,950,948.8,949.3,47
20110901|2011-06-22 06:00,22,949.6,950.6,949.2,950.2,44
20110901|2011-06-22 06:30,22,949.8,952.1,949.8,952.1,26
20110901|2011-06-22 07:00,22,952,952.9,950.4,950.8,45
20110901|2011-06-22 07:30,22,951.2,951.3,949.2,950.7,90
20110901|2011-06-22 08:00,22,951,952.2,951,951.7,151
20110901|2011-06-22 08:30,22,951.7,957.6,951.2,957.2,2226
20110901|2011-06-22 09:00,22,957,957.7,954.2,956,1050
20110901|2011-06-22 09:30,22,956.1,959.9,956,959.5,983
20110901|2011-06-22 10:00,22,959.4,960.8,958.6,960.2,599
20110901|2011-06-22 10:30,22,960.3,960.6,959.1,959.1,359
20110901|2011-06-22 11:00,22,959.1,960.3,957.9,959.5,787
20110901|2011-06-22 11:30,22,959.4,959.8,956.9,959.3,758
20110901|2011-06-22 12:00,22,959.5,960,958.7,960,557
20110901|2011-06-22 12:30,22,959.9,960.4,959.7,960.2,347
20110901|2011-06-22 13:00,22,960.3,960.9,957.9,958.9,710
20110901|2011-06-22 13:30,22,959,959.2,955.3,955.6,862
20110901|2011-06-22 14:00,22,955.5,956.8,954.9,955.3,547
20110901|2011-06-22 14:30,22,955.3,955.3,951.4,951.6,2695
20110901|2011-06-22 15:00,22,951.5,951.7,949.1,949.1,589
20110901|2011-06-22 15:30,23,949.2,949.8,948.8,948.8,48
20110901|2011-06-22 16:00,23,949.2,949.2,948.2,948.5,22
20110901|2011-06-22 17:00,23,947.8,947.8,947,947,2
20110901|2011-06-22 18:00,23,944.8,946.6,944.7,945.3,33
20110901|2011-06-22 19:00,23,946.6,947.3,946.6,947.2,32
20110901|2011-06-22 19:30,23,946.6,946.6,946.4,946.4,8
20110901|2011-06-22 20:00,23,946.8,947.1,946.8,946.8,7
20110901|2011-06-22 20:30,23,946.5,946.8,946.5,946.7,5
20110901|2011-06-22 21:00,23,946.6,946.8,946.2,946.8,6
20110901|2011-06-22 22:00,23,946.6,946.6,946.6,946.6,1
20110901|2011-06-23 00:00,23,946.9,946.9,946.9,946.9,2
20110901|2011-06-23 01:00,23,946,946.6,945.9,946.6,11
20110901|2011-06-23 01:30,23,947.9,948.1,947.9,947.9,5
20110901|2011-06-23 02:00,23,947.6,947.6,944.3,945.5,41
20110901|2011-06-23 02:30,23,946,947.5,945.9,946.7,9
20110901|2011-06-23 03:00,23,946.7,946.7,946.7,946.7,2
20110901|2011-06-23 03:30,23,946.6,946.6,946.3,946.4,7
20110901|2011-06-23 04:00,23,946,946,945,945,2
20110901|2011-06-23 04:30,23,945.2,945.8,944.9,945.8,35
20110901|2011-06-23 05:00,23,945.7,946.1,945.3,945.3,16
20110901|2011-06-23 05:30,23,945.2,945.2,944,944.2,12
20110901|2011-06-23 06:00,23,943.9,944.7,943.3,944.7,12
20110901|2011-06-23 06:30,23,943.8,943.8,943.8,943.8,5
20110901|2011-06-23 07:00,23,943.1,943.4,941.6,942.4,49
20110901|2011-06-23 07:30,23,941.8,942,937.4,939,236
20110901|2011-06-23 08:00,23,938.7,941.1,938.1,940.6,164
20110901|2011-06-23 08:30,23,940.2,940.2,931.8,934.7,3942
20110901|2011-06-23 09:00,23,935,941.1,934.1,939.9,2796
20110901|2011-06-23 09:30,23,939.9,940.4,933.9,937.3,1575
20110901|2011-06-23 10:00,23,937.3,939.2,935.6,939,932
20110901|2011-06-23 10:30,23,939,940.6,938.5,940.6,999
20110901|2011-06-23 11:00,23,940.6,942.4,938.9,939.4,792
20110901|2011-06-23 11:30,23,939.6,944.7,939.2,944.7,879
20110901|2011-06-23 12:00,23,944.7,947.3,944.6,945.2,957
20110901|2011-06-23 12:30,23,945.6,948.2,944.8,946.3,971
20110901|2011-06-23 13:00,23,946.5,946.5,942.2,943.2,1160
20110901|2011-06-23 13:30,23,943.7,949.3,940.1,949.3,1181
20110901|2011-06-23 14:00,23,949.4,952.5,945.5,949,2686
20110901|2011-06-23 14:30,23,949.1,952.3,946.4,951.1,3059
20110901|2011-06-23 15:00,23,951,951.2,947.8,950.1,1025
20110901|2011-06-23 15:30,24,950,951,949.7,951,16
20110901|2011-06-23 16:00,24,951,951.8,951,951.8,7
20110901|2011-06-23 17:00,24,954.6,954.6,954.6,954.6,1
20110901|2011-06-23 18:00,24,954.3,954.3,954.3,954.3,1
20110901|2011-06-23 19:00,24,952.6,954.2,952.6,954.2,8
20110901|2011-06-23 19:30,24,954.5,954.5,954.5,954.5,3
20110901|2011-06-23 20:00,24,953.5,953.5,953.4,953.4,2
20110901|2011-06-23 20:30,24,953.7,953.7,953.7,953.7,1
20110901|2011-06-23 21:00,24,953.5,954.4,953.5,954.3,13
20110901|2011-06-24 00:30,24,954.4,954.4,954.4,954.4,2
20110901|2011-06-24 01:00,24,954.8,955.8,954.8,955,7
20110901|2011-06-24 01:30,24,954.3,954.3,953,953,2
20110901|2011-06-24 02:00,24,953.7,954.5,953.3,953.3,23
20110901|2011-06-24 02:30,24,952.9,953.5,952.5,953,23
20110901|2011-06-24 03:00,24,953.8,955,953.7,955,6
20110901|2011-06-24 03:30,24,956,957.1,956,957.1,10
20110901|2011-06-24 04:00,24,957.1,957.3,957,957.1,15
20110901|2011-06-24 04:30,24,956.1,956.3,954.7,954.7,19
20110901|2011-06-24 05:00,24,954.5,955.3,949.8,955.3,27
20110901|2011-06-24 05:30,24,952.4,952.5,950.4,951,7
20110901|2011-06-24 06:00,24,952.3,953.1,952.2,953.1,9
20110901|2011-06-24 06:30,24,952.2,952.3,952,952,13
20110901|2011-06-24 07:00,24,951,952.1,949.8,951.9,69
20110901|2011-06-24 07:30,24,951.9,955.3,951.9,954.8,106
20110901|2011-06-24 08:00,24,954.8,955.9,952.7,952.9,129
20110901|2011-06-24 08:30,24,952.8,955.7,949.1,951,3100
20110901|2011-06-24 09:00,24,951,951.9,943.1,944.6,2101
20110901|2011-06-24 09:30,24,944.5,948,943.5,945.5,1423
20110901|2011-06-24 10:00,24,945.8,947.9,944,947.7,1236
20110901|2011-06-24 10:30,24,947.7,948.5,946,946.6,729
20110901|2011-06-24 11:00,24,946.4,947.3,944.2,944.8,908
20110901|2011-06-24 11:30,24,944.9,946.2,942.5,944.2,744
20110901|2011-06-24 12:00,24,944.4,945.2,942.6,944.7,507
20110901|2011-06-24 12:30,24,944.8,946.5,943.9,945.2,308
20110901|2011-06-24 13:00,24,945.2,945.2,943.1,944.9,376
20110901|2011-06-24 13:30,24,944.7,944.7,942.3,943.5,548
20110901|2011-06-24 14:00,24,943.6,943.7,942,942.7,389
20110901|2011-06-24 14:30,24,942.6,945.1,942.1,944,3772
20110901|2011-06-24 15:00,24,944,944.8,941.8,943.1,735
20110901|2011-06-26 17:00,27,943.5,945.6,942.2,942.2,15
20110901|2011-06-26 17:30,27,939.4,939.4,938.6,938.7,7
20110901|2011-06-26 18:00,27,940.7,940.7,939.3,940.4,7
20110901|2011-06-26 19:00,27,940.1,940.4,940.1,940.4,4
20110901|2011-06-26 19:30,27,938.7,938.7,938.7,938.7,2
20110901|2011-06-26 20:00,27,940.6,941.4,940.5,940.5,8
20110901|2011-06-26 22:30,27,941.9,942,941.9,942,2
20110901|2011-06-26 23:00,27,942.4,942.4,942.2,942.2,3
20110901|2011-06-27 00:00,27,942.6,942.9,942.6,942.9,3
20110901|2011-06-27 00:30,27,944.2,944.2,942.5,942.5,2
20110901|2011-06-27 01:00,27,943.4,943.4,941,941,20
20110901|2011-06-27 01:30,27,941.6,941.6,941.6,941.6,3
20110901|2011-06-27 02:00,27,943.1,947.2,943.1,947.2,64
20110901|2011-06-27 02:30,27,946.8,946.8,943.1,943.1,21
20110901|2011-06-27 03:00,27,943.5,945.2,943,945.2,8
20110901|2011-06-27 03:30,27,946,947.7,945.3,947.6,17
20110901|2011-06-27 04:00,27,947.5,947.5,947.5,947.5,4
20110901|2011-06-27 04:30,27,947.4,947.4,947,947,3
20110901|2011-06-27 05:00,27,947.2,948.3,947.1,948.3,13
20110901|2011-06-27 05:30,27,948.1,948.5,947,947,6
20110901|2011-06-27 06:00,27,946.8,947.4,946.1,946.2,35
20110901|2011-06-27 06:30,27,946.5,946.6,946.2,946.5,24
20110901|2011-06-27 07:00,27,946,946.1,945.4,945.5,35
20110901|2011-06-27 07:30,27,945.6,945.8,943.5,943.7,82
20110901|2011-06-27 08:00,27,943.4,944.6,942.5,944.6,95
20110901|2011-06-27 08:30,27,944.7,946.2,938.4,944.5,2970
20110901|2011-06-27 09:00,27,944.4,950.4,944,950.3,1531
20110901|2011-06-27 09:30,27,950.5,951.2,948.5,949.2,1491
20110901|2011-06-27 10:00,27,949.3,950,947.3,947.8,765
20110901|2011-06-27 10:30,27,947.9,949.9,947.6,949.3,1032
20110901|2011-06-27 11:00,27,949.5,950.1,948.2,948.8,752
20110901|2011-06-27 11:30,27,948.7,948.9,947.9,948.3,454
20110901|2011-06-27 12:00,27,948.1,949,946.3,946.5,751
20110901|2011-06-27 12:30,27,946.5,947.8,945.8,947,888
20110901|2011-06-27 13:00,27,947.1,950.8,947.1,950.5,1704
20110901|2011-06-27 13:30,27,950.7,951.4,949.9,950,868
20110901|2011-06-27 14:00,27,950,951.3,949.4,950.5,569
20110901|2011-06-27 14:30,27,950.7,951,947.7,947.8,1955
20110901|2011-06-27 15:00,27,947.8,949.1,947.1,949.1,940
20110901|2011-06-27 15:30,28,948.5,949.3,948.5,949.3,6
20110901|2011-06-27 16:00,28,949.1,949.1,949.1,949.1,1
20110901|2011-06-27 19:00,28,949.7,949.7,949.7,949.7,1
20110901|2011-06-27 20:00,28,949.8,950,949.8,950,5
20110901|2011-06-27 22:00,28,949.5,949.5,949.3,949.3,6
20110901|2011-06-27 23:00,28,948.9,948.9,948.9,948.9,1
20110901|2011-06-28 00:00,28,948.3,948.3,948.2,948.2,2
20110901|2011-06-28 01:00,28,948,948.6,948,948.6,5
20110901|2011-06-28 01:30,28,948.8,948.8,948.8,948.8,3
20110901|2011-06-28 02:00,28,947.3,948.4,946.8,948.4,11
20110901|2011-06-28 02:30,28,949.2,950.1,949.2,949.7,19
20110901|2011-06-28 03:00,28,949.8,949.8,949,949,3
20110901|2011-06-28 03:30,28,948.8,949,946.4,946.4,4
20110901|2011-06-28 04:00,28,946.8,946.9,945.8,945.8,9
20110901|2011-06-28 04:30,28,946.4,946.4,946.4,946.4,1
20110901|2011-06-28 05:00,28,945.9,947.3,945.7,946.9,15
20110901|2011-06-28 05:30,28,946,946,946,946,1
20110901|2011-06-28 06:00,28,946.2,946.9,944.8,944.8,4
20110901|2011-06-28 06:30,28,946.2,948.4,946.1,947.8,13
20110901|2011-06-28 07:00,28,947.5,949.7,947.1,949.4,39
20110901|2011-06-28 07:30,28,949.5,951.9,949.5,951.9,48
20110901|2011-06-28 08:00,28,952.3,953.4,950.9,951,80
20110901|2011-06-28 08:30,28,950.9,956.5,950,955.2,2690
20110901|2011-06-28 09:00,28,955.3,958.2,954.7,957.6,1786
20110901|2011-06-28 09:30,28,957.7,959.4,957.5,957.8,1055
20110901|2011-06-28 10:00,28,957.8,959,957.1,958.3,968
20110901|2011-06-28 10:30,28,958.4,960,958.1,959.3,689
20110901|2011-06-28 11:00,28,959.4,961.8,959.2,960.9,792
20110901|2011-06-28 11:30,28,961,961.8,960.7,961.4,723
20110901|2011-06-28 12:00,28,961.4,962.1,961,961.6,787
20110901|2011-06-28 12:30,28,961.6,962,960.4,961.6,652
20110901|2011-06-28 13:00,28,961.5,962.6,961.2,962.6,748
20110901|2011-06-28 13:30,28,962.5,963.4,961.9,962.7,843
20110901|2011-06-28 14:00,28,962.8,962.9,961.4,961.6,558
20110901|2011-06-28 14:30,28,961.6,963.3,960.9,963,2182
20110901|2011-06-28 15:00,28,962.9,965.6,962.8,964.8,897
20110901|2011-06-28 15:30,29,964.3,964.9,964.1,964.9,34
20110901|2011-06-28 16:00,29,964.8,965.2,964.8,965.2,4
20110901|2011-06-28 18:00,29,964.3,964.3,964.1,964.1,2
20110901|2011-06-28 19:30,29,964.7,964.7,964.3,964.3,3
20110901|2011-06-28 20:30,29,963.9,963.9,963.8,963.8,3
20110901|2011-06-28 22:30,29,964.1,964.1,964.1,964.1,5
20110901|2011-06-28 23:00,29,963.7,963.7,963.7,963.7,1
20110901|2011-06-29 00:30,29,963.8,964.3,963.8,964.3,7
20110901|2011-06-29 01:00,29,963.9,965,963.9,965,4
20110901|2011-06-29 01:30,29,964.9,965,964.9,965,4
20110901|2011-06-29 02:00,29,965.5,967.4,965.5,966.1,37
20110901|2011-06-29 02:30,29,966.7,967.3,966.1,967,42
20110901|2011-06-29 03:00,29,967.3,968.9,966.9,968.4,37
20110901|2011-06-29 03:30,29,968.3,969,966.8,967,12
20110901|2011-06-29 04:00,29,967,968.2,966.9,967.4,25
20110901|2011-06-29 04:30,29,967.7,969.4,967.7,969.4,14
20110901|2011-06-29 05:00,29,969.5,969.5,968.2,968.2,2
20110901|2011-06-29 05:30,29,968.8,972.2,968.8,971.5,32
20110901|2011-06-29 06:00,29,971.8,972.1,971.2,972.1,32
20110901|2011-06-29 06:30,29,972,972.1,969.9,969.9,20
20110901|2011-06-29 07:00,29,970.4,970.6,969.7,970.3,67
20110901|2011-06-29 07:30,29,970.2,971.7,967.1,971,85
20110901|2011-06-29 08:00,29,970.4,972.1,965.8,967,171
20110901|2011-06-29 08:30,29,966.8,967.8,962.9,963.7,2740
20110901|2011-06-29 09:00,29,964.4,965.8,961.3,965.7,2011
20110901|2011-06-29 09:30,29,965.9,969.7,965.7,969.3,1151
20110901|2011-06-29 10:00,29,969.2,971.2,969,970.5,1085
20110901|2011-06-29 10:30,29,970.6,971.3,969.3,971.3,798
20110901|2011-06-29 11:00,29,971.4,972.9,971,972.3,563
20110901|2011-06-29 11:30,29,972,972.5,971.6,972,467
20110901|2011-06-29 12:00,29,972,973.5,971.6,972.2,428
20110901|2011-06-29 12:30,29,972.1,973.1,971.2,971.7,716
20110901|2011-06-29 13:00,29,971.7,972.1,967.4,968.2,1017
20110901|2011-06-29 13:30,29,968.2,969.4,967.2,969.3,643
20110901|2011-06-29 14:00,29,969.4,970.8,968.9,970,1108
20110901|2011-06-29 14:30,29,970.1,971.6,969.6,970.7,2941
20110901|2011-06-29 15:00,29,970.6,972.7,969.9,971.1,1409
20110901|2011-06-29 15:30,30,970.3,970.9,970.3,970.6,22
20110901|2011-06-29 16:00,30,970.3,970.6,970.3,970.4,4
20110901|2011-06-29 17:00,30,971,971,971,971,1
20110901|2011-06-29 17:30,30,970.5,970.8,970.4,970.8,4
20110901|2011-06-29 18:00,30,970.8,970.8,970.8,970.8,2
20110901|2011-06-29 18:30,30,971.3,971.3,971.3,971.3,9
20110901|2011-06-29 19:00,30,970.9,970.9,970.1,970.1,5
20110901|2011-06-29 19:30,30,970.1,970.1,970.1,970.1,4
20110901|2011-06-29 20:00,30,969.8,969.8,969.5,969.5,13
20110901|2011-06-29 21:00,30,970,970.6,970,970.6,3
20110901|2011-06-29 21:30,30,971.8,972.5,971.8,972,9
20110901|2011-06-29 22:30,30,972.5,972.5,972.5,972.5,1
20110901|2011-06-30 01:00,30,972.1,972.3,972.1,972.3,7
20110901|2011-06-30 01:30,30,972.5,973.2,972.5,973.2,13
20110901|2011-06-30 02:00,30,973,974.6,972.7,974.2,30
20110901|2011-06-30 02:30,30,974.4,974.4,972.7,973.1,35
20110901|2011-06-30 03:00,30,973.2,973.6,972.3,973.1,27
20110901|2011-06-30 03:30,30,973.1,973.6,972.7,973.4,22
20110901|2011-06-30 04:00,30,973.5,973.5,973.1,973.1,6
20110901|2011-06-30 04:30,30,972.3,972.4,972.3,972.4,4
20110901|2011-06-30 05:00,30,972.1,972.1,972,972,15
20110901|2011-06-30 05:30,30,971.8,971.8,971.7,971.7,4
20110901|2011-06-30 06:00,30,971.8,972.5,971.3,972.5,6
20110901|2011-06-30 06:30,30,972.2,972.8,972,972.7,9
20110901|2011-06-30 07:00,30,972.4,973,971.9,972.2,90
20110901|2011-06-30 07:30,30,972.2,973.2,971.6,973.2,77
20110901|2011-06-30 08:00,30,973.1,973.6,971.9,972.4,110
20110901|2011-06-30 08:30,30,972.4,977.9,972,976.3,3310
20110901|2011-06-30 09:00,30,976.3,979.5,976.2,978.7,1932
20110901|2011-06-30 09:30,30,978.8,979.1,976.7,978.3,1192
20110901|2011-06-30 10:00,30,978.4,979.9,978,979.5,1015
20110901|2011-06-30 10:30,30,979.6,980.9,979.5,980.4,1181
20110901|2011-06-30 11:00,30,980.5,980.8,979.8,979.9,460
20110901|2011-06-30 11:30,30,979.9,980.1,978.8,979.3,829
20110901|2011-06-30 12:00,30,979.3,980.1,977.8,978.2,916
20110901|2011-06-30 12:30,30,978.3,979.5,978,979.5,500
20110901|2011-06-30 13:00,30,979.5,980.1,978.6,978.7,396
20110901|2011-06-30 13:30,30,978.8,979.9,978.2,978.6,679
20110901|2011-06-30 14:00,30,978.7,978.7,976.8,977.6,1268
20110901|2011-06-30 14:30,30,977.7,979.3,976.2,976.3,5948
20110901|2011-06-30 15:00,30,976.2,978.2,975.7,977.1,1991
20110901|2011-06-30 15:30,1,976.9,977.4,976.2,976.3,127
20110901|2011-06-30 16:00,1,976.4,977.6,976.3,977,56
20110901|2011-06-30 17:00,1,976.9,977,976.8,977,8
20110901|2011-06-30 18:00,1,977.4,977.4,976.7,976.7,4
20110901|2011-06-30 18:30,1,977.6,977.6,976.4,976.4,2
20110901|2011-06-30 19:00,1,976.9,977,976.6,976.9,40
20110901|2011-06-30 19:30,1,976.4,976.4,976.2,976.2,3
20110901|2011-06-30 20:00,1,976.1,976.2,975.8,976.1,23
20110901|2011-06-30 20:30,1,975.9,975.9,975.7,975.7,9
20110901|2011-06-30 21:00,1,975.6,975.8,975.6,975.8,4
20110901|2011-06-30 22:00,1,976.3,976.4,976.3,976.4,3
20110901|2011-06-30 23:00,1,976.5,976.5,976.5,976.5,1
20110901|2011-07-01 00:00,1,977.1,977.2,976.9,976.9,18
20110901|2011-07-01 00:30,1,976.5,976.8,976.5,976.8,11
20110901|2011-07-01 01:00,1,977.2,977.4,977.1,977.4,8
20110901|2011-07-01 01:30,1,977.5,977.7,977.5,977.5,9
20110901|2011-07-01 02:00,1,977.5,977.9,976.5,976.7,121
20110901|2011-07-01 02:30,1,976.7,977.4,976.4,976.9,120
20110901|2011-07-01 03:00,1,976.9,978.1,976.9,977.7,77
20110901|2011-07-01 03:30,1,977.5,978.9,977.4,978.9,33
20110901|2011-07-01 04:00,1,978.9,979.9,978.9,979.9,73
20110901|2011-07-01 04:30,1,979.9,979.9,978.5,979.3,109
20110901|2011-07-01 05:00,1,979.3,980.4,979.3,980.2,84
20110901|2011-07-01 05:30,1,980.7,980.9,979.7,979.8,50
20110901|2011-07-01 06:00,1,980.1,980.1,978.7,979,71
20110901|2011-07-01 06:30,1,979.5,979.7,978.3,978.6,56
20110901|2011-07-01 07:00,1,978.6,979.5,978.3,979.5,55
20110901|2011-07-01 07:30,1,979.4,979.7,977.9,978.2,199
20110901|2011-07-01 08:00,1,978.2,978.9,977.9,978.6,267
20110901|2011-07-01 08:30,1,978.6,980.1,976.3,980,2301
20110901|2011-07-01 09:00,1,980,987,980,986.3,2099
20110901|2011-07-01 09:30,1,986.3,987.5,985.8,986.3,993
20110901|2011-07-01 10:00,1,986.2,988.4,985.9,988,729
20110901|2011-07-01 10:30,1,988.1,989.1,987.6,988.4,616
20110901|2011-07-01 11:00,1,988.4,990.3,988,990.2,571
20110901|2011-07-01 11:30,1,990.2,990.2,989.1,989.8,297
20110901|2011-07-01 12:00,1,989.8,991.4,989.5,991.1,583
20110901|2011-07-01 12:30,1,991,992,991,991.9,593
20110901|2011-07-01 13:00,1,992,992.6,991.5,992.1,667
20110901|2011-07-01 13:30,1,992.3,993.9,992.1,993.7,600
20110901|2011-07-01 14:00,1,993.8,994.2,991.4,991.7,1134
20110901|2011-07-01 14:30,1,991.9,993.9,991.3,993,3293
20110901|2011-07-01 15:00,1,992.9,994.5,991.5,992.4,861
20110901|2011-07-03 17:00,5,992.4,992.4,992.4,992.4,23
20110901|2011-07-03 18:00,5,993.1,993.1,993.1,993.1,1
20110901|2011-07-03 20:00,5,992.4,992.4,992.4,992.4,1
20110901|2011-07-03 20:30,5,992.4,992.4,992.4,992.4,1
20110901|2011-07-03 21:00,5,992.4,992.4,992.4,992.4,1
20110901|2011-07-04 00:00,5,992.4,992.4,991.4,991.5,164
20110901|2011-07-04 00:30,5,991.4,992.3,991.1,992.3,73
20110901|2011-07-04 01:00,5,991.9,992.3,991.8,992.3,12
20110901|2011-07-04 01:30,5,993.5,993.5,993.5,993.5,2
20110901|2011-07-04 02:00,5,992.1,992.4,992.1,992.2,12
20110901|2011-07-04 02:30,5,992.4,992.7,992.1,992.5,52
20110901|2011-07-04 03:00,5,992.6,993.7,992.5,993.7,44
20110901|2011-07-04 03:30,5,994,994.1,993.1,994,10
20110901|2011-07-04 04:00,5,993.6,994.1,993.6,993.9,5
20110901|2011-07-04 05:00,5,993.7,993.7,993.7,993.7,1
20110901|2011-07-04 05:30,5,993.9,993.9,993.1,993.1,7
20110901|2011-07-04 06:00,5,993.3,993.4,993.1,993.1,4
20110901|2011-07-04 06:30,5,993.1,993.3,992.3,992.5,15
20110901|2011-07-04 07:00,5,992.5,992.8,992.4,992.6,9
20110901|2011-07-04 07:30,5,992.4,993.7,992.4,993.5,14
20110901|2011-07-04 08:00,5,993.8,993.8,993.4,993.6,20
20110901|2011-07-04 08:30,5,993.6,994.6,993,994.4,71
20110901|2011-07-04 09:00,5,994.3,995,994.1,994.5,56
20110901|2011-07-04 09:30,5,994.1,994.8,994,994.8,47
20110901|2011-07-04 10:00,5,994.8,995.6,994.5,994.5,20
20110901|2011-07-04 17:00,5,994.9,994.9,994.1,994.1,38
20110901|2011-07-04 19:00,5,995.3,995.3,995.2,995.2,17
20110901|2011-07-04 20:30,5,993.9,993.9,993.4,993.4,3
20110901|2011-07-04 21:00,5,993.2,993.3,993.1,993.3,3
20110901|2011-07-04 21:30,5,993.5,993.5,993.5,993.5,2
20110901|2011-07-04 22:30,5,994.5,994.5,994.5,994.5,1
20110901|2011-07-05 00:30,5,993.1,993.4,993,993,20
20110901|2011-07-05 01:00,5,993,993.4,992.6,992.8,17
20110901|2011-07-05 01:30,5,992.6,992.7,992.6,992.7,2
20110901|2011-07-05 02:00,5,993.1,993.7,992.5,993.4,22
20110901|2011-07-05 02:30,5,994.1,995.2,993.6,993.8,41
20110901|2011-07-05 03:00,5,994,994.9,993.6,994.5,40
20110901|2011-07-05 03:30,5,994.1,994.4,994,994,9
20110901|2011-07-05 04:00,5,993.9,994.2,993.3,993.7,20
20110901|2011-07-05 04:30,5,994.1,995.8,994.1,995.8,23
20110901|2011-07-05 05:00,5,995.7,996.6,995.7,995.7,33
20110901|2011-07-05 05:30,5,995.5,995.7,995.5,995.7,5
20110901|2011-07-05 06:00,5,995.3,995.3,995,995,7
20110901|2011-07-05 06:30,5,994.9,994.9,993.9,993.9,18
20110901|2011-07-05 07:00,5,993.6,993.8,992.9,993.5,107
20110901|2011-07-05 07:30,5,992.9,994.2,992.7,993.6,50
20110901|2011-07-05 08:00,5,993.8,995.4,993.8,995.3,458
20110901|2011-07-05 08:30,5,995.2,996,989.9,990.9,3419
20110901|2011-07-05 09:00,5,990.7,992.6,988.2,989.8,1384
20110901|2011-07-05 09:30,5,989.5,990.9,988.6,989,827
20110901|2011-07-05 10:00,5,989.1,990.2,988,989.8,666
20110901|2011-07-05 10:30,5,990,991.8,989.3,991.7,553
20110901|2011-07-05 11:00,5,991.8,993,991.3,992.6,433
20110901|2011-07-05 11:30,5,992.7,993.1,992.1,992.4,419
20110901|2011-07-05 12:00,5,992.4,993.7,992.3,993.4,323
20110901|2011-07-05 12:30,5,993.3,995.2,993.3,994.9,402
20110901|2011-07-05 13:00,5,995,995.2,991.1,991.6,1006
20110901|2011-07-05 13:30,5,991.3,993.7,990.9,993.3,661
20110901|2011-07-05 14:00,5,993.3,995.1,992.6,994.9,497
20110901|2011-07-05 14:30,5,995.1,995.4,992.8,994.1,1382
20110901|2011-07-05 15:00,5,994.1,996.1,993.9,995.8,557
20110901|2011-07-05 15:30,6,995.8,995.8,995.5,995.6,9
20110901|2011-07-05 16:00,6,995.1,995.1,995,995.1,5
20110901|2011-07-05 17:30,6,996.1,996.1,996.1,996.1,1
20110901|2011-07-05 18:30,6,995.4,995.4,995.4,995.4,1
20110901|2011-07-05 19:00,6,994.8,994.8,994.8,994.8,1
20110901|2011-07-05 20:00,6,996,996,996,996,1
20110901|2011-07-05 22:00,6,997.5,998.9,997.5,998.9,4
20110901|2011-07-05 22:30,6,998.7,998.7,998.7,998.7,1
20110901|2011-07-06 01:00,6,998.1,998.1,998.1,998.1,4
20110901|2011-07-06 01:30,6,998,998.2,996,996,13
20110901|2011-07-06 02:00,6,995.8,996.1,995.4,996.1,61
20110901|2011-07-06 02:30,6,995.8,995.8,995.2,995.5,100
20110901|2011-07-06 03:00,6,995.5,995.6,993.8,994.7,93
20110901|2011-07-06 03:30,6,995.6,996.1,995,995,31
20110901|2011-07-06 04:00,6,995.3,995.3,994.4,994.7,21
20110901|2011-07-06 04:30,6,994.8,995.7,994.1,995.7,21
20110901|2011-07-06 05:00,6,996.1,996.5,994.7,994.7,9
20110901|2011-07-06 05:30,6,995.1,995.1,993.3,993.3,31
20110901|2011-07-06 06:00,6,993.3,993.6,991.7,992.3,28
20110901|2011-07-06 06:30,6,993.4,994.3,993,993.8,335
20110901|2011-07-06 07:00,6,994,994.4,993.2,994,526
20110901|2011-07-06 07:30,6,994,994.4,993.2,994,260
20110901|2011-07-06 08:00,6,994,994.4,993.3,994.2,199
20110901|2011-07-06 08:30,6,994.2,995.3,991.5,992.4,3223
20110901|2011-07-06 09:00,6,991.9,993.6,989.6,993,1639
20110901|2011-07-06 09:30,6,993.1,995,992.1,994.3,837
20110901|2011-07-06 10:00,6,994.4,995.7,993.4,995.2,686
20110901|2011-07-06 10:30,6,995.3,998.3,995.1,997.9,633
20110901|2011-07-06 11:00,6,997.6,998.5,996.9,998.3,624
20110901|2011-07-06 11:30,6,998.4,1001.2,997.9,1001.1,1084
20110901|2011-07-06 12:00,6,1001.1,1001.2,999.2,999.3,1264
20110901|2011-07-06 12:30,6,999.4,1001.1,999.1,1000.9,798
20110901|2011-07-06 13:00,6,1000.9,1001.1,998.3,999.2,1360
20110901|2011-07-06 13:30,6,999.2,1000.4,998.7,998.9,955
20110901|2011-07-06 14:00,6,999,999.6,998,999.1,1048
20110901|2011-07-06 14:30,6,999.3,1000.2,998.3,1000.2,2059
20110901|2011-07-06 15:00,6,1000.1,1001.4,999.9,1000.6,665
20110901|2011-07-06 15:30,7,1000.7,1002.3,1000.7,1002.1,78
20110901|2011-07-06 16:00,7,1002.2,1002.2,1002.2,1002.2,2
20110901|2011-07-06 17:00,7,1001.8,1001.8,1001.8,1001.8,1
20110901|2011-07-06 17:30,7,1001.8,1001.8,1001.8,1001.8,1
20110901|2011-07-06 18:30,7,1001.8,1001.8,1001.8,1001.8,2
20110901|2011-07-06 19:00,7,1002.4,1003.6,1002.4,1002.8,40
20110901|2011-07-06 20:30,7,1003.8,1004.1,1003.8,1003.9,6
20110901|2011-07-06 21:30,7,1004.3,1006.3,1004.3,1005.3,6
20110901|2011-07-06 22:00,7,1005.5,1005.5,1004.9,1004.9,5
20110901|2011-07-06 23:00,7,1005,1005,1005,1005,1
20110901|2011-07-06 23:30,7,1004.5,1004.5,1004.5,1004.5,1
20110901|2011-07-07 00:00,7,1006.1,1006.1,1005.8,1005.8,4
20110901|2011-07-07 00:30,7,1005,1005,1005,1005,1
20110901|2011-07-07 01:00,7,1004.8,1005.9,1004.8,1005.9,7
20110901|2011-07-07 01:30,7,1005,1005,1005,1005,3
20110901|2011-07-07 02:00,7,1004.8,1004.8,1002.7,1003.9,22
20110901|2011-07-07 02:30,7,1003,1004.1,1002.7,1003.7,50
20110901|2011-07-07 03:00,7,1003.5,1004.1,1003.5,1004.1,12
20110901|2011-07-07 03:30,7,1004.4,1005,1003.9,1004.7,18
20110901|2011-07-07 04:00,7,1005.6,1005.6,1004.4,1004.5,5
20110901|2011-07-07 04:30,7,1004.7,1004.7,1003.9,1003.9,9
20110901|2011-07-07 05:00,7,1004.3,1004.3,1004.3,1004.3,1
20110901|2011-07-07 05:30,7,1004.8,1004.8,1003.9,1004,4
20110901|2011-07-07 06:00,7,1004.5,1004.7,1004,1004.7,11
20110901|2011-07-07 06:30,7,1004.7,1005.1,1004.3,1004.5,13
20110901|2011-07-07 07:00,7,1004.1,1009.6,1003.8,1008,172
20110901|2011-07-07 07:30,7,1008.4,1011.2,1007.6,1009.9,161
20110901|2011-07-07 08:00,7,1009.9,1010,1008.4,1008.6,197
20110901|2011-07-07 08:30,7,1008.5,1009.2,1006.3,1007.8,2249
20110901|2011-07-07 09:00,7,1007.8,1008.9,1006.7,1008.8,1163
20110901|2011-07-07 09:30,7,1008.8,1011.1,1008.1,1011,1222
20110901|2011-07-07 10:00,7,1010.9,1010.9,1009.5,1010,542
20110901|2011-07-07 10:30,7,1010.1,1010.2,1008.7,1009.6,379
20110901|2011-07-07 11:00,7,1009.8,1011.6,1009.3,1011,391
20110901|2011-07-07 11:30,7,1011.2,1011.4,1010.2,1010.7,326
20110901|2011-07-07 12:00,7,1010.8,1012,1010.3,1011.7,314
20110901|2011-07-07 12:30,7,1011.6,1011.8,1010.6,1010.8,394
20110901|2011-07-07 13:00,7,1010.9,1011.9,1010.5,1011.6,346
20110901|2011-07-07 13:30,7,1011.8,1012.1,1010.9,1011.3,506
20110901|2011-07-07 14:00,7,1011.3,1011.8,1010.6,1010.7,329
20110901|2011-07-07 14:30,7,1010.7,1010.8,1009.1,1010.1,2325
20110901|2011-07-07 15:00,7,1010.2,1011.3,1009.6,1011.2,669
20110901|2011-07-07 15:30,8,1010.6,1011.2,1010.6,1010.8,23
20110901|2011-07-07 16:00,8,1010.9,1010.9,1010.5,1010.5,2
20110901|2011-07-07 17:00,8,1012,1012,1012,1012,1
20110901|2011-07-07 22:00,8,1010.3,1010.3,1010.3,1010.3,1
20110901|2011-07-07 22:30,8,1011.1,1011.1,1011.1,1011.1,2
20110901|2011-07-07 23:00,8,1010.6,1010.6,1010.6,1010.6,6
20110901|2011-07-07 23:30,8,1010.6,1010.6,1010.5,1010.5,2
20110901|2011-07-08 00:00,8,1010.7,1011.1,1010.7,1010.7,5
20110901|2011-07-08 00:30,8,1011,1011,1010.9,1010.9,2
20110901|2011-07-08 01:00,8,1011.7,1011.8,1011.7,1011.8,6
20110901|2011-07-08 01:30,8,1012.3,1013,1012.3,1012.4,15
20110901|2011-07-08 02:00,8,1012.2,1012.4,1011.2,1011.2,31
20110901|2011-07-08 02:30,8,1010.9,1011.3,1009.9,1010.6,20
20110901|2011-07-08 03:00,8,1011,1011.9,1011,1011,18
20110901|2011-07-08 03:30,8,1011.1,1012.1,1011.1,1011.4,18
20110901|2011-07-08 04:00,8,1011.4,1011.4,1010.1,1010.3,14
20110901|2011-07-08 04:30,8,1010,1010,1008.4,1008.9,18
20110901|2011-07-08 05:00,8,1009.4,1010.2,1009.4,1010.2,14
20110901|2011-07-08 05:30,8,1010.2,1011.9,1010.2,1011.9,15
20110901|2011-07-08 06:00,8,1011.8,1012.5,1011.7,1011.8,14
20110901|2011-07-08 06:30,8,1011.8,1012.3,1011.7,1012.1,19
20110901|2011-07-08 07:00,8,1012,1014.3,1011.6,1012.3,68
20110901|2011-07-08 07:30,8,1011.9,1011.9,997.5,998.4,565
20110901|2011-07-08 08:00,8,998.5,998.8,995.9,998.6,230
20110901|2011-07-08 08:30,8,998.6,1001.1,997.2,999.6,2730
20110901|2011-07-08 09:00,8,999.4,999.5,995.7,997.3,1678
20110901|2011-07-08 09:30,8,997.3,998.7,995.2,997.2,1203
20110901|2011-07-08 10:00,8,997.1,997.6,994.7,996.8,1216
20110901|2011-07-08 10:30,8,996.9,1000.1,995.8,999.4,1048
20110901|2011-07-08 11:00,8,999.5,1000.6,998.6,999.2,476
20110901|2011-07-08 11:30,8,999.1,1000.7,998.9,1000.4,405
20110901|2011-07-08 12:00,8,1000.2,1001.4,999.3,1001.4,509
20110901|2011-07-08 12:30,8,1001.4,1002.6,1000.4,1000.7,623
20110901|2011-07-08 13:00,8,1000.6,1001.3,999.1,999.8,429
20110901|2011-07-08 13:30,8,1000.1,1001.1,999.7,1000.6,529
20110901|2011-07-08 14:00,8,1000.5,1001.7,1000.2,1000.9,482
20110901|2011-07-08 14:30,8,1000.9,1003.6,1000.7,1003.5,1442
20110901|2011-07-08 15:00,8,1003.1,1004.8,1002.8,1004.5,418
20110901|2011-07-10 17:00,11,1001.5,1002.2,999.4,999.4,18
20110901|2011-07-10 17:30,11,999.3,999.3,999.2,999.3,6
20110901|2011-07-10 19:00,11,1000.6,1000.6,1000.6,1000.6,4
20110901|2011-07-10 20:00,11,999.7,999.7,999.7,999.7,2
20110901|2011-07-10 22:30,11,999.6,999.6,999.6,999.6,1
20110901|2011-07-11 01:30,11,996.3,996.3,995.8,995.8,6
20110901|2011-07-11 02:00,11,996.5,998,995.8,996.3,23
20110901|2011-07-11 02:30,11,997,997.8,996.4,996.4,36
20110901|2011-07-11 03:00,11,996.8,997.8,996.5,996.5,39
20110901|2011-07-11 03:30,11,996,996.6,995.8,995.9,48
20110901|2011-07-11 04:00,11,995.9,996,994.7,995.3,65
20110901|2011-07-11 04:30,11,995.1,995.9,995,995.9,25
20110901|2011-07-11 05:00,11,995.4,996.2,995.3,996.2,30
20110901|2011-07-11 05:30,11,996.5,996.7,995.3,995.3,34
20110901|2011-07-11 06:00,11,995.2,995.5,994.3,995.5,44
20110901|2011-07-11 06:30,11,995.5,995.5,992,992.3,65
20110901|2011-07-11 07:00,11,992.5,992.7,990.5,990.7,114
20110901|2011-07-11 07:30,11,991,993.3,990.7,992.5,44
20110901|2011-07-11 08:00,11,992.9,992.9,991,992.4,176
20110901|2011-07-11 08:30,11,992.5,995.6,991.7,993.6,2708
20110901|2011-07-11 09:00,11,993.5,994,986.7,987.8,1750
20110901|2011-07-11 09:30,11,987.7,988.1,982.5,982.8,1251
20110901|2011-07-11 10:00,11,982.7,985.9,981.2,985.9,1391
20110901|2011-07-11 10:30,11,985.9,986.5,984.8,985.3,490
20110901|2011-07-11 11:00,11,985.1,985.6,984,985.1,357
20110901|2011-07-11 11:30,11,985.2,985.5,983.1,983.3,222
20110901|2011-07-11 12:00,11,983.5,983.8,981.5,982,503
20110901|2011-07-11 12:30,11,981.9,983.8,981.7,983.7,455
20110901|2011-07-11 13:00,11,983.6,984,981.5,982,477
20110901|2011-07-11 13:30,11,981.9,982.6,980.3,981.4,629
20110901|2011-07-11 14:00,11,981.3,982,979.8,981.3,527
20110901|2011-07-11 14:30,11,981.4,982.3,979.9,982.3,2334
20110901|2011-07-11 15:00,11,982.2,984.8,982.1,983.5,844
20110901|2011-07-11 15:30,12,984,984,983.2,983.7,136
20110901|2011-07-11 16:00,12,983.7,983.7,982.6,982.6,7
20110901|2011-07-11 17:30,12,983.5,983.5,983.5,983.5,1
20110901|2011-07-11 20:00,12,982,982,980.5,980.5,14
20110901|2011-07-11 20:30,12,979.9,979.9,977,979,26
20110901|2011-07-11 21:00,12,978,978,976.2,976.2,21
20110901|2011-07-12 01:00,12,977.7,977.7,975.8,975.8,20
20110901|2011-07-12 01:30,12,976,976.6,975.7,976.6,7
20110901|2011-07-12 02:00,12,975.7,976,971.7,972.6,51
20110901|2011-07-12 02:30,12,974.1,974.1,965.7,968,126
20110901|2011-07-12 03:00,12,967.8,973.6,967.2,973.4,22
20110901|2011-07-12 03:30,12,972.6,974.8,971.2,974.2,24
20110901|2011-07-12 04:00,12,973.7,976.5,973.7,976.5,32
20110901|2011-07-12 04:30,12,978.3,978.9,974.5,974.5,51
20110901|2011-07-12 05:00,12,974.4,976,974,974.1,117
20110901|2011-07-12 05:30,12,973.7,975.2,973.5,973.8,25
20110901|2011-07-12 06:00,12,973.8,973.9,971,973.3,89
20110901|2011-07-12 06:30,12,973.1,979.2,973,979,83
20110901|2011-07-12 07:00,12,979.1,980.1,977.9,980.1,121
20110901|2011-07-12 07:30,12,979,982.6,978.2,979.7,97
20110901|2011-07-12 08:00,12,980.2,980.2,976.7,978.2,577
20110901|2011-07-12 08:30,12,978.3,982.1,977.6,981.2,3194
20110901|2011-07-12 09:00,12,981.3,983.3,980.5,981.8,1164
20110901|2011-07-12 09:30,12,982,983.1,979.3,980.2,1005
20110901|2011-07-12 10:00,12,980.3,983.5,979.5,982.6,945
20110901|2011-07-12 10:30,12,982.7,984.5,982.1,983.2,796
20110901|2011-07-12 11:00,12,983.1,984.3,981.4,981.5,491
20110901|2011-07-12 11:30,12,981.5,982.2,980.4,981.6,366
20110901|2011-07-12 12:00,12,981.4,983,980,980.1,846
20110901|2011-07-12 12:30,12,980,981.2,979.8,980.5,325
20110901|2011-07-12 13:00,12,980.5,986.2,980.3,984.8,1146
20110901|2011-07-12 13:30,12,984.7,985.2,981.3,981.6,735
20110901|2011-07-12 14:00,12,981.6,982.7,979.2,980.5,601
20110901|2011-07-12 14:30,12,980.6,980.8,976.8,978.2,2643
20110901|2011-07-12 15:00,12,978.4,979.2,977.5,978.5,758
20110901|2011-07-12 15:30,13,978.8,978.8,977.8,977.8,8
20110901|2011-07-12 17:00,13,978.2,978.6,978,978.6,3
20110901|2011-07-12 19:00,13,978.4,978.4,978.4,978.4,1
20110901|2011-07-12 19:30,13,980.1,980.1,980.1,980.1,1
20110901|2011-07-12 20:00,13,980.5,980.5,980.5,980.5,1
20110901|2011-07-12 22:00,13,981.6,981.6,981.6,981.6,1
20110901|2011-07-13 01:00,13,981.7,981.7,981.1,981.1,5
20110901|2011-07-13 02:00,13,982,984.9,982,984.6,23
20110901|2011-07-13 02:30,13,984.4,984.5,983.6,983.6,31
20110901|2011-07-13 03:00,13,984.2,984.6,984,984.6,5
20110901|2011-07-13 03:30,13,984.4,984.8,984.4,984.8,10
20110901|2011-07-13 04:00,13,984.8,986.2,984.6,986.2,45
20110901|2011-07-13 04:30,13,986.7,988.3,986.7,987.2,17
20110901|2011-07-13 05:00,13,986.9,987.6,986.4,986.5,28
20110901|2011-07-13 05:30,13,986.2,986.2,983.9,983.9,10
20110901|2011-07-13 06:00,13,985,985,983.9,983.9,9
20110901|2011-07-13 06:30,13,986.2,986.4,986.2,986.4,6
20110901|2011-07-13 07:00,13,984.1,984.1,983.3,983.3,18
20110901|2011-07-13 07:30,13,983.3,983.3,981.6,982.2,70
20110901|2011-07-13 08:00,13,981.9,983.3,981,982.9,179
20110901|2011-07-13 08:30,13,982.9,985.3,980.4,981.1,2380
20110901|2011-07-13 09:00,13,981,989.6,981,988.3,2223
20110901|2011-07-13 09:30,13,988.8,992.6,988.5,991.5,1985
20110901|2011-07-13 10:00,13,991.8,993,990.6,992.7,788
20110901|2011-07-13 10:30,13,992.7,992.7,990.4,991,809
20110901|2011-07-13 11:00,13,991.1,992,990.2,991.5,490
20110901|2011-07-13 11:30,13,991.6,991.6,989.5,990.6,680
20110901|2011-07-13 12:00,13,990.7,990.8,987.6,988.3,874
20110901|2011-07-13 12:30,13,988.4,989.7,986.5,987,783
20110901|2011-07-13 13:00,13,986.9,987.6,984.4,985.2,895
20110901|2011-07-13 13:30,13,985.4,987.1,985.3,986.7,545
20110901|2011-07-13 14:00,13,986.7,987.6,980.9,982.7,1250
20110901|2011-07-13 14:30,13,982.8,982.9,979.9,981.1,2091
20110901|2011-07-13 15:00,13,981.1,981.9,980.4,980.7,790
20110901|2011-07-13 15:30,14,980.8,981.4,980.8,981.4,47
20110901|2011-07-13 16:00,14,980.7,980.7,974.1,974.5,186
20110901|2011-07-13 17:00,14,974.9,976.8,974.9,975.9,37
20110901|2011-07-13 17:30,14,977,977,977,977,1
20110901|2011-07-13 18:00,14,977.2,978,976.7,976.7,12
20110901|2011-07-13 18:30,14,976.5,976.5,976,976,3
20110901|2011-07-13 19:00,14,976.8,978,975.5,978,20
20110901|2011-07-13 19:30,14,978.5,978.5,978.5,978.5,1
20110901|2011-07-13 20:00,14,978,978.8,977.5,977.5,9
20110901|2011-07-13 20:30,14,977.4,977.4,977.4,977.4,1
20110901|2011-07-13 21:00,14,977.2,977.4,977.2,977.3,7
20110901|2011-07-13 21:30,14,978,979.2,978,978.8,11
20110901|2011-07-13 22:00,14,978.6,978.6,978.2,978.2,2
20110901|2011-07-13 22:30,14,976.3,976.3,976,976,2
20110901|2011-07-13 23:00,14,976.2,976.2,975.8,975.8,3
20110901|2011-07-14 00:30,14,977.6,977.6,977.6,977.6,1
20110901|2011-07-14 01:00,14,978.4,980.4,978.4,980.4,6
20110901|2011-07-14 01:30,14,980.4,980.4,980.3,980.3,10
20110901|2011-07-14 02:00,14,980.3,982.3,979.9,982.1,46
20110901|2011-07-14 02:30,14,982.5,983.7,982.3,983.2,47
20110901|2011-07-14 03:00,14,983.2,984,983,983.9,60
20110901|2011-07-14 03:30,14,984.8,985.2,984.1,984.5,51
20110901|2011-07-14 04:00,14,985.1,986.2,984.4,985.9,34
20110901|2011-07-14 04:30,14,984.1,984.1,981.3,981.9,44
20110901|2011-07-14 05:00,14,980.8,982,980.2,981.5,31
20110901|2011-07-14 05:30,14,981.5,982.5,980.3,982.3,33
20110901|2011-07-14 06:00,14,982.7,984.5,980.5,984.3,34
20110901|2011-07-14 06:30,14,985.2,985.3,983.8,983.9,34
20110901|2011-07-14 07:00,14,984.1,984.3,982.9,983.4,60
20110901|2011-07-14 07:30,14,983.5,985.5,983,985,109
20110901|2011-07-14 08:00,14,984.8,985.5,983.3,983.9,179
20110901|2011-07-14 08:30,14,983.9,988.5,980.8,987.4,2729
20110901|2011-07-14 09:00,14,987.7,989.3,985.5,988.4,1769
20110901|2011-07-14 09:30,14,988.4,988.7,978.2,979.1,2245
20110901|2011-07-14 10:00,14,979,980.7,978.8,980.5,1258
20110901|2011-07-14 10:30,14,980.4,980.4,976.4,977.7,955
20110901|2011-07-14 11:00,14,977.7,977.7,971.7,973.1,1046
20110901|2011-07-14 11:30,14,973.1,975.4,970.1,970.6,1662
20110901|2011-07-14 12:00,14,970.6,971.6,966.8,969.4,1100
20110901|2011-07-14 12:30,14,969.3,974.3,968.9,972.7,1683
20110901|2011-07-14 13:00,14,972.8,974.1,968.6,969.6,1627
20110901|2011-07-14 13:30,14,969.5,970.3,967.1,968.6,1816
20110901|2011-07-14 14:00,14,968.6,969.8,966.2,968.5,910
20110901|2011-07-14 14:30,14,968.5,971,967.8,968.4,2350
20110901|2011-07-14 15:00,14,968.4,970.8,967.7,968.9,1284
20110901|2011-07-14 15:30,15,970,970.4,969.7,969.7,102
20110901|2011-07-14 16:00,15,969.5,969.9,969.5,969.6,18
20110901|2011-07-14 17:00,15,970.2,970.2,970.2,970.2,2
20110901|2011-07-14 17:30,15,969.5,969.5,969.5,969.5,10
20110901|2011-07-14 18:30,15,968.1,968.1,966.3,966.6,21
20110901|2011-07-14 19:00,15,968.1,969.2,967.9,969.2,18
20110901|2011-07-14 19:30,15,969,970.1,968.9,970.1,16
20110901|2011-07-14 20:00,15,969.8,969.8,969.8,969.8,2
20110901|2011-07-14 20:30,15,970.5,970.5,970.5,970.5,1
20110901|2011-07-14 21:00,15,970.8,970.8,970.8,970.8,1
20110901|2011-07-14 21:30,15,971.3,971.3,970.6,970.6,3
20110901|2011-07-15 00:30,15,969.9,970,969.9,970,3
20110901|2011-07-15 01:00,15,970.1,970.1,969,969,13
20110901|2011-07-15 01:30,15,968,968.8,967.6,968.8,15
20110901|2011-07-15 02:00,15,968.6,970.1,966.2,966.7,70
20110901|2011-07-15 02:30,15,966.8,969.1,966.8,968,70
20110901|2011-07-15 03:00,15,967.7,968.5,966.7,968,53
20110901|2011-07-15 03:30,15,968.8,969.6,968.6,968.6,9
20110901|2011-07-15 04:00,15,968.3,970.7,968.3,970.7,52
20110901|2011-07-15 04:30,15,970.5,970.9,969.2,970,76
20110901|2011-07-15 05:00,15,969.7,971.2,969.7,969.7,43
20110901|2011-07-15 05:30,15,970.3,970.5,969.5,969.5,36
20110901|2011-07-15 06:00,15,969.8,970.4,969.8,970.4,8
20110901|2011-07-15 06:30,15,970.6,972,970.6,971.2,95
20110901|2011-07-15 07:00,15,971.3,972.7,971.3,971.4,144
20110901|2011-07-15 07:30,15,969.9,972.3,968.5,971.4,71
20110901|2011-07-15 08:00,15,972,973.3,971.9,971.9,256
20110901|2011-07-15 08:30,15,971.7,973.9,967.3,969.5,3510
20110901|2011-07-15 09:00,15,969.4,972.8,966.2,968.4,2172
20110901|2011-07-15 09:30,15,968.6,971.5,967.6,969.4,1889
20110901|2011-07-15 10:00,15,969.6,971.7,968.6,971.4,1266
20110901|2011-07-15 10:30,15,971.4,971.6,969.7,970.5,956
20110901|2011-07-15 11:00,15,970.4,973.9,970.1,971.9,1229
20110901|2011-07-15 11:30,15,972,972.6,969.5,971.3,463
20110901|2011-07-15 12:00,15,971.2,972.3,970.8,971.9,316
20110901|2011-07-15 12:30,15,971.8,972,969.7,969.9,348
20110901|2011-07-15 13:00,15,970,970.9,968.7,969.3,658
20110901|2011-07-15 13:30,15,969.1,970.8,968.8,970.2,526
20110901|2011-07-15 14:00,15,969.9,973.1,969.7,972.9,796
20110901|2011-07-15 14:30,15,972.7,974.7,972.4,974,1628
20110901|2011-07-15 15:00,15,974.1,978.1,973.3,977.5,1281
20110901|2011-07-17 17:00,18,976.3,976.3,975.6,975.6,8
20110901|2011-07-17 18:00,18,976.1,976.6,975.6,975.6,20
20110901|2011-07-17 18:30,18,975.5,975.8,975.4,975.8,6
20110901|2011-07-17 19:00,18,975.4,975.4,973.1,973.3,19
20110901|2011-07-17 19:30,18,972.6,972.6,971.2,971.8,5
20110901|2011-07-17 20:00,18,970.9,971.2,970.3,971.2,23
20110901|2011-07-17 20:30,18,971.3,971.7,971.3,971.4,3
20110901|2011-07-17 21:00,18,972.7,972.7,972.7,972.7,1
20110901|2011-07-17 21:30,18,973,973,973,973,1
20110901|2011-07-18 01:00,18,972.2,972.3,972,972.3,7
20110901|2011-07-18 01:30,18,971.9,972.1,971.3,972.1,11
20110901|2011-07-18 02:00,18,971.7,973.6,969.9,970.1,49
20110901|2011-07-18 02:30,18,969.9,971.3,969.1,971.3,9
20110901|2011-07-18 03:00,18,971,971.8,970.9,971.8,16
20110901|2011-07-18 03:30,18,972.3,972.3,971.8,972.2,30
20110901|2011-07-18 04:00,18,971.7,972.3,971.2,972.2,15
20110901|2011-07-18 04:30,18,971.3,972.1,970.6,970.6,30
20110901|2011-07-18 05:00,18,970.6,971.3,970.6,970.9,12
20110901|2011-07-18 05:30,18,970.8,970.8,970,970.4,19
20110901|2011-07-18 06:00,18,970.6,970.6,968.2,968.7,49
20110901|2011-07-18 06:30,18,968.6,972.2,968.5,971.9,31
20110901|2011-07-18 07:00,18,971.5,971.9,970.5,971.2,35
20110901|2011-07-18 07:30,18,971.8,971.9,971.1,971.5,34
20110901|2011-07-18 08:00,18,971.8,973.1,971.1,971.3,105
20110901|2011-07-18 08:30,18,971.4,972.1,963.3,963.5,3789
20110901|2011-07-18 09:00,18,963.4,964.9,958.3,960.9,2685
20110901|2011-07-18 09:30,18,960.8,961.7,957.4,958.7,1882
20110901|2011-07-18 10:00,18,958.6,961.1,958,960.1,1009
20110901|2011-07-18 10:30,18,960.1,960.3,955.7,956.3,647
20110901|2011-07-18 11:00,18,956.1,957.9,955.2,957.8,611
20110901|2011-07-18 11:30,18,957.9,959.1,957.1,959.1,309
20110901|2011-07-18 12:00,18,959.1,959.2,957,958,602
20110901|2011-07-18 12:30,18,958.1,961.9,958.1,961.4,587
20110901|2011-07-18 13:00,18,961.4,961.6,960,960.1,449
20110901|2011-07-18 13:30,18,959.9,960.9,958.5,960.9,422
20110901|2011-07-18 14:00,18,960.9,962.2,959.4,960.3,704
20110901|2011-07-18 14:30,18,960.4,962,959.5,961.1,1574
20110901|2011-07-18 15:00,18,961.1,962.5,959.9,961.7,655
20110901|2011-07-18 15:30,19,962.7,963.6,962.5,962.5,18
20110901|2011-07-18 16:00,19,962.5,962.5,962.5,962.5,1
20110901|2011-07-18 18:00,19,962.5,962.5,962.5,962.5,1
20110901|2011-07-18 18:30,19,962.5,963.3,962.2,963.3,7
20110901|2011-07-18 19:30,19,964.2,964.7,964.2,964.7,2
20110901|2011-07-18 21:00,19,963.7,964,963.7,964,2
20110901|2011-07-18 22:00,19,963.6,963.6,963.6,963.6,4
20110901|2011-07-18 23:30,19,965.6,965.6,965.6,965.6,1
20110901|2011-07-19 00:00,19,965.5,965.5,965,965,2
20110901|2011-07-19 01:00,19,963.7,964.6,963.7,964.6,17
20110901|2011-07-19 01:30,19,965,965.9,964.4,964.4,99
20110901|2011-07-19 02:00,19,964.6,966.2,963.7,965.8,147
20110901|2011-07-19 02:30,19,965.8,966.7,964.8,966,39
20110901|2011-07-19 03:00,19,966.2,966.8,966,966.7,23
20110901|2011-07-19 03:30,19,966.9,967.4,966.9,967.1,19
20110901|2011-07-19 04:00,19,966.8,969.1,966.8,967.3,47
20110901|2011-07-19 04:30,19,967.1,967.6,965.8,965.8,21
20110901|2011-07-19 05:00,19,966.5,967.9,966.5,967.7,11
20110901|2011-07-19 05:30,19,966.9,967.6,966.8,967,17
20110901|2011-07-19 06:00,19,967.2,968.3,967.2,968.1,30
20110901|2011-07-19 06:30,19,968,968.2,966.8,968.2,12
20110901|2011-07-19 07:00,19,967.8,968,965.2,967.2,128
20110901|2011-07-19 07:30,19,967.5,970,967.5,969,148
20110901|2011-07-19 08:00,19,968.5,969,967.5,968.5,53
20110901|2011-07-19 08:30,19,968.4,975.5,968,974,2894
20110901|2011-07-19 09:00,19,974.2,976.2,973.7,974.9,879
20110901|2011-07-19 09:30,19,975,975.7,974.5,974.7,467
20110901|2011-07-19 10:00,19,974.7,975,973.8,974.7,670
20110901|2011-07-19 10:30,19,974.8,975,971.3,973.2,759
20110901|2011-07-19 11:00,19,973.1,973.8,971.6,972.1,518
20110901|2011-07-19 11:30,19,972.1,974.3,971.3,972.2,726
20110901|2011-07-19 12:00,19,972.3,973.7,970.7,973.7,453
20110901|2011-07-19 12:30,19,973.9,978,973.2,976.3,1348
20110901|2011-07-19 13:00,19,976.3,976.8,975.5,976.6,539
20110901|2011-07-19 13:30,19,976.8,979.3,976.2,979.1,628
20110901|2011-07-19 14:00,19,979.3,980.7,978.9,979.8,562
20110901|2011-07-19 14:30,19,979.5,980.5,979.2,980.2,1780
20110901|2011-07-19 15:00,19,980.2,980.6,977.5,977.6,549
20110901|2011-07-19 15:30,20,977.2,979.8,977.1,979,95
20110901|2011-07-19 16:00,20,978.7,978.7,978.7,978.7,1
20110901|2011-07-19 17:00,20,979,979,978.9,978.9,4
20110901|2011-07-19 18:30,20,979.2,979.4,979.2,979.4,6
20110901|2011-07-19 19:00,20,979.8,980.1,979.3,980.1,6
20110901|2011-07-19 20:00,20,980,980,980,980,1
20110901|2011-07-19 20:30,20,980,980,980,980,1
20110901|2011-07-19 21:00,20,980.9,980.9,980.7,980.7,5
20110901|2011-07-19 21:30,20,980,980.1,979.8,980.1,4
20110901|2011-07-19 22:00,20,979.8,979.8,979.8,979.8,2
20110901|2011-07-19 23:30,20,979.8,979.8,979.8,979.8,2
20110901|2011-07-20 01:00,20,979.7,980.2,979.7,980.2,7
20110901|2011-07-20 02:00,20,980.1,980.6,979,980.2,30
20110901|2011-07-20 02:30,20,979.5,980.8,979.3,980.4,21
20110901|2011-07-20 03:00,20,980.5,981.6,980.5,981.1,24
20110901|2011-07-20 03:30,20,981.3,981.5,979.6,979.6,24
20110901|2011-07-20 04:00,20,979.1,980.7,978.1,980.7,33
20110901|2011-07-20 04:30,20,980,981.1,980,981.1,10
20110901|2011-07-20 05:00,20,981.2,981.2,980.5,981.2,16
20110901|2011-07-20 05:30,20,981.2,983.5,981.2,982.9,15
20110901|2011-07-20 06:00,20,982.7,983.2,982.6,983.2,8
20110901|2011-07-20 06:30,20,983.2,983.3,982,982,20
20110901|2011-07-20 07:00,20,982.4,982.6,981.8,982.1,32
20110901|2011-07-20 07:30,20,982.3,982.3,981.7,981.7,34
20110901|2011-07-20 08:00,20,982.5,982.7,980.7,980.7,72
20110901|2011-07-20 08:30,20,980.8,980.8,974.9,975.8,2322
20110901|2011-07-20 09:00,20,975.3,977.8,973.5,976,1374
20110901|2011-07-20 09:30,20,975.8,977.7,975.2,977.3,661
20110901|2011-07-20 10:00,20,977.2,978.3,976.7,976.9,447
20110901|2011-07-20 10:30,20,976.9,977.3,974.8,975.2,674
20110901|2011-07-20 11:00,20,975.2,976.1,974.8,975.5,284
20110901|2011-07-20 11:30,20,975.5,976.3,974.5,976,493
20110901|2011-07-20 12:00,20,976.1,977.6,975.6,977.6,312
20110901|2011-07-20 12:30,20,977.7,979.1,976.9,978.9,510
20110901|2011-07-20 13:00,20,979.1,979.9,978.2,979.9,402
20110901|2011-07-20 13:30,20,980,980.2,978,978.8,387
20110901|2011-07-20 14:00,20,978.8,979.7,978.1,978.5,498
20110901|2011-07-20 14:30,20,978.3,979.4,977.4,978.1,1358
20110901|2011-07-20 15:00,20,978.1,979.2,977.6,978.5,410
20110901|2011-07-20 15:30,21,978,978,976.2,976.3,28
20110901|2011-07-20 16:00,21,975.6,975.6,975.6,975.6,1
20110901|2011-07-20 17:30,21,976.2,979,976.2,979,6
20110901|2011-07-20 18:00,21,980.1,980.5,980.1,980.5,4
20110901|2011-07-20 19:00,21,978.8,979,978.8,979,2
20110901|2011-07-20 19:30,21,978.2,978.2,978.2,978.2,1
20110901|2011-07-20 20:00,21,978.2,978.2,978.2,978.2,2
20110901|2011-07-20 22:00,21,977.9,978.4,977.9,978.4,3
20110901|2011-07-21 01:00,21,981,981.3,980.8,980.8,8
20110901|2011-07-21 01:30,21,981.4,981.4,981.2,981.2,2
20110901|2011-07-21 02:00,21,981.5,982.6,979.4,979.4,13
20110901|2011-07-21 02:30,21,979.6,980.2,976.6,976.6,19
20110901|2011-07-21 03:00,21,976.2,977.6,976,977.1,63
20110901|2011-07-21 03:30,21,977.7,977.7,975.4,975.9,17
20110901|2011-07-21 04:00,21,975.8,975.8,973.2,973.2,44
20110901|2011-07-21 04:30,21,973,973.7,971.6,973,35
20110901|2011-07-21 05:00,21,972.8,973.2,971.3,972.3,41
20110901|2011-07-21 05:30,21,972.1,976,972.1,976,14
20110901|2011-07-21 06:00,21,976.1,977.2,975.6,976.2,75
20110901|2011-07-21 06:30,21,976.6,977.2,975,977,34
20110901|2011-07-21 07:00,21,978.1,982.2,977.5,981.5,65
20110901|2011-07-21 07:30,21,981.6,984.3,981.5,984,132
20110901|2011-07-21 08:00,21,984,984.4,982,982.1,107
20110901|2011-07-21 08:30,21,982,986.8,979.8,985.1,2769
20110901|2011-07-21 09:00,21,984.5,991.7,983.9,991.3,2587
20110901|2011-07-21 09:30,21,991.3,991.9,990,990.1,1550
20110901|2011-07-21 10:00,21,990,990.6,987.2,987.7,890
20110901|2011-07-21 10:30,21,987.7,988.2,985,986.4,943
20110901|2011-07-21 11:00,21,986.3,987.1,985.6,986.3,626
20110901|2011-07-21 11:30,21,986.4,990.3,986,988.2,881
20110901|2011-07-21 12:00,21,988.2,989.4,987.4,989.3,383
20110901|2011-07-21 12:30,21,989.2,989.2,987.8,988.6,357
20110901|2011-07-21 13:00,21,988.6,989,987.4,988.2,354
20110901|2011-07-21 13:30,21,988.2,988.9,987.8,988.7,339
20110901|2011-07-21 14:00,21,988.6,989,987.2,988.5,442
20110901|2011-07-21 14:30,21,988.5,988.6,986.8,987.9,1274
20110901|2011-07-21 15:00,21,987.8,989.1,987,989,810
20110901|2011-07-21 15:30,22,988,989.6,987.7,989.2,31
20110901|2011-07-21 16:00,22,989.2,989.9,989.2,989.8,11
20110901|2011-07-21 20:00,22,988.7,989.2,988.7,989.2,11
20110901|2011-07-21 20:30,22,989.6,990,989.6,989.9,9
20110901|2011-07-21 21:00,22,989.5,989.5,989.5,989.5,4
20110901|2011-07-21 22:00,22,990.1,990.1,990.1,990.1,1
20110901|2011-07-21 22:30,22,990.3,990.3,990.3,990.3,1
20110901|2011-07-22 00:30,22,991.1,991.4,991.1,991.4,4
20110901|2011-07-22 01:00,22,991.2,991.2,991,991,6
20110901|2011-07-22 01:30,22,991.9,991.9,991.9,991.9,1
20110901|2011-07-22 02:00,22,990.3,991.4,990.1,990.7,25
20110901|2011-07-22 02:30,22,991,991,990.1,990.1,22
20110901|2011-07-22 03:00,22,989.3,990,989,989.6,12
20110901|2011-07-22 03:30,22,989.9,991,989.9,991,6
20110901|2011-07-22 04:00,22,990.5,990.5,990.2,990.5,26
20110901|2011-07-22 04:30,22,990.5,990.7,990.3,990.4,5
20110901|2011-07-22 05:00,22,990.9,992,990.8,991,7
20110901|2011-07-22 05:30,22,990.6,990.6,989.1,989.3,15
20110901|2011-07-22 06:00,22,989.8,991.6,989.8,991.4,23
20110901|2011-07-22 06:30,22,991.5,991.5,987.5,987.5,29
20110901|2011-07-22 07:00,22,988.4,989.9,988,988.1,42
20110901|2011-07-22 07:30,22,987.2,987.3,986.1,986.3,25
20110901|2011-07-22 08:00,22,986.3,987,985.6,986.8,97
20110901|2011-07-22 08:30,22,986.5,989,984.4,985.3,2653
20110901|2011-07-22 09:00,22,985,987,982.8,984.6,1558
20110901|2011-07-22 09:30,22,984.5,987.3,984.3,987.3,867
20110901|2011-07-22 10:00,22,987.3,988.5,987.1,987.5,478
20110901|2011-07-22 10:30,22,987.4,989.6,987.2,988.9,451
20110901|2011-07-22 11:00,22,989,991,988.3,990,744
20110901|2011-07-22 11:30,22,990,991.3,989.7,991,308
20110901|2011-07-22 12:00,22,991.2,991.2,989.9,990.4,423
20110901|2011-07-22 12:30,22,990.5,990.9,990,990.7,377
20110901|2011-07-22 13:00,22,990.8,991.2,989.8,990.6,515
20110901|2011-07-22 13:30,22,990.7,991.2,990.5,991.2,352
20110901|2011-07-22 14:00,22,991.3,991.9,990.6,990.6,497
20110901|2011-07-22 14:30,22,990.7,990.9,989.3,989.7,1563
20110901|2011-07-22 15:00,22,989.9,990,988.2,988.7,640
20110901|2011-07-24 17:00,25,982.7,982.7,975.8,979.3,26
20110901|2011-07-24 17:30,25,979,979,978.4,978.4,5
20110901|2011-07-24 18:00,25,978.7,978.7,978.6,978.6,4
20110901|2011-07-24 19:00,25,979.1,979.9,979.1,979.9,8
20110901|2011-07-24 19:30,25,978.3,978.7,978.3,978.7,3
20110901|2011-07-24 20:00,25,979.4,979.8,979.4,979.7,17
20110901|2011-07-24 20:30,25,978.2,978.2,978.2,978.2,1
20110901|2011-07-24 22:00,25,977.1,977.1,977.1,977.1,1
20110901|2011-07-24 22:30,25,977.2,977.2,977.2,977.2,5
20110901|2011-07-24 23:00,25,978.2,978.4,978.1,978.1,6
20110901|2011-07-24 23:30,25,977.1,977.1,977.1,977.1,1
20110901|2011-07-25 00:00,25,977.7,978.1,976.6,977.2,8
20110901|2011-07-25 00:30,25,978.5,978.5,978.3,978.3,4
20110901|2011-07-25 01:00,25,978.1,978.5,977.7,977.7,19
20110901|2011-07-25 01:30,25,978.7,978.8,977.4,977.4,7
20110901|2011-07-25 02:00,25,977.8,978.5,977.1,977.9,19
20110901|2011-07-25 02:30,25,977.8,980.2,977.8,980,28
20110901|2011-07-25 03:00,25,980,981,979,979,19
20110901|2011-07-25 04:00,25,980.6,980.9,980.6,980.8,8
20110901|2011-07-25 04:30,25,980,980,980,980,1
20110901|2011-07-25 05:00,25,980.8,980.8,979.5,979.5,3
20110901|2011-07-25 06:00,25,979.9,981.2,979.8,981.1,23
20110901|2011-07-25 07:00,25,980.9,981.6,980.9,981.6,41
20110901|2011-07-25 07:30,25,981.3,981.3,980.2,980.6,27
20110901|2011-07-25 08:00,25,980.1,980.5,978.5,978.6,94
20110901|2011-07-25 08:30,25,978.7,983.5,976.6,983.3,2922
20110901|2011-07-25 09:00,25,983.6,987.7,983.5,987,2201
20110901|2011-07-25 09:30,25,987,987.9,984.1,985.8,1155
20110901|2011-07-25 10:00,25,985.7,987.4,984.9,986.9,638
20110901|2011-07-25 10:30,25,987,987.7,985.5,985.9,428
20110901|2011-07-25 11:00,25,985.9,987.2,985.9,987.1,306
20110901|2011-07-25 11:30,25,987.1,988.8,987,988.4,463
20110901|2011-07-25 12:00,25,988.4,989.2,988.3,988.6,363
20110901|2011-07-25 12:30,25,988.6,988.8,987.2,987.4,310
20110901|2011-07-25 13:00,25,987.5,988.7,987.3,988.1,397
20110901|2011-07-25 13:30,25,988.1,988.1,985.8,986.1,563
20110901|2011-07-25 14:00,25,986.2,986.2,982.8,983.6,1122
20110901|2011-07-25 14:30,25,983.7,985.3,981.9,982.2,1702
20110901|2011-07-25 15:00,25,982.3,984.4,981.9,983,736
20110901|2011-07-25 15:30,26,983.5,983.5,983.5,983.5,2
20110901|2011-07-25 16:00,26,983.3,983.3,983.3,983.3,3
20110901|2011-07-25 19:00,26,982,982,981,981,9
20110901|2011-07-25 19:30,26,981,982.5,981,982.5,6
20110901|2011-07-25 20:00,26,980.9,981.4,979.6,979.6,5
20110901|2011-07-25 20:30,26,980.5,980.5,980.5,980.5,2
20110901|2011-07-25 21:30,26,982.4,982.4,982.4,982.4,2
20110901|2011-07-25 22:00,26,982.4,984.8,982.4,984.8,5
20110901|2011-07-25 22:30,26,984.9,984.9,984.9,984.9,1
20110901|2011-07-25 23:00,26,986.2,986.2,986.2,986.2,4
20110901|2011-07-25 23:30,26,986,986,985.5,985.5,9
20110901|2011-07-26 00:00,26,985.9,985.9,985.9,985.9,1
20110901|2011-07-26 01:00,26,985.7,985.9,985.4,985.5,8
20110901|2011-07-26 01:30,26,986.9,987.5,986.9,987.3,6
20110901|2011-07-26 02:00,26,987.2,988.5,987.1,987.1,19
20110901|2011-07-26 02:30,26,987.5,987.5,986,986.9,26
20110901|2011-07-26 03:00,26,987.1,987.1,985.3,985.9,6
20110901|2011-07-26 03:30,26,985.5,986,985,985.2,14
20110901|2011-07-26 04:00,26,985,985,982.4,982.6,10
20110901|2011-07-26 04:30,26,983.7,983.7,983.7,983.7,2
20110901|2011-07-26 05:00,26,984.7,985,984.7,985,11
20110901|2011-07-26 05:30,26,984.3,984.4,984.2,984.2,6
20110901|2011-07-26 06:00,26,986.1,986.6,986,986.6,17
20110901|2011-07-26 06:30,26,985.6,985.6,984.8,984.8,23
20110901|2011-07-26 07:00,26,985.2,985.8,985,985.5,40
20110901|2011-07-26 07:30,26,985.7,985.8,984,984,14
20110901|2011-07-26 08:00,26,984,984.4,980.5,980.5,159
20110901|2011-07-26 08:30,26,980.4,982.4,975.6,976.2,2612
20110901|2011-07-26 09:00,26,976.6,978,973.9,976.1,2068
20110901|2011-07-26 09:30,26,976.1,978,975,977.3,1012
20110901|2011-07-26 10:00,26,977.4,980.1,977.3,980,852
20110901|2011-07-26 10:30,26,980,980.1,978,978.4,307
20110901|2011-07-26 11:00,26,978.4,979.8,978,979.3,328
20110901|2011-07-26 11:30,26,979.1,979.5,977.8,978.8,282
20110901|2011-07-26 12:00,26,978.8,979.2,976.7,977.3,416
20110901|2011-07-26 12:30,26,977.4,977.7,976.3,977.5,295
20110901|2011-07-26 13:00,26,977.7,980.4,977.3,979.6,523
20110901|2011-07-26 13:30,26,979.7,980.3,977.9,978.1,402
20110901|2011-07-26 14:00,26,978.2,978.5,977.1,977.7,372
20110901|2011-07-26 14:30,26,977.7,977.7,974.5,975.8,1453
20110901|2011-07-26 15:00,26,975.7,976.5,974.8,975,476
20110901|2011-07-26 15:30,27,974.6,974.8,974,974.8,71
20110901|2011-07-26 16:00,27,974.6,975.4,974.4,975.1,22
20110901|2011-07-26 17:00,27,975.1,975.6,975,975.6,9
20110901|2011-07-26 17:30,27,975.5,975.5,975.4,975.4,2
20110901|2011-07-26 19:00,27,975.4,975.8,974.2,974.2,7
20110901|2011-07-26 20:30,27,976.2,976.2,976.2,976.2,1
20110901|2011-07-27 01:00,27,976.2,976.2,975.3,975.3,8
20110901|2011-07-27 01:30,27,975.3,975.3,975.3,975.3,5
20110901|2011-07-27 02:00,27,975.8,975.8,973.8,975.4,27
20110901|2011-07-27 02:30,27,976.4,976.4,973.7,974.2,19
20110901|2011-07-27 03:00,27,974.2,975.4,974.2,975.4,5
20110901|2011-07-27 03:30,27,975.4,975.9,975.4,975.8,11
20110901|2011-07-27 04:00,27,975.4,976.9,975.4,976.9,5
20110901|2011-07-27 04:30,27,976,976,975.4,975.4,3
20110901|2011-07-27 05:00,27,975.3,975.3,975.3,975.3,1
20110901|2011-07-27 05:30,27,974.6,974.6,974.5,974.5,3
20110901|2011-07-27 06:00,27,975.1,975.1,975.1,975.1,1
20110901|2011-07-27 06:30,27,974.9,974.9,974,974,2
20110901|2011-07-27 07:00,27,974.4,974.6,972.2,972.8,66
20110901|2011-07-27 07:30,27,972.2,972.2,970.4,970.8,26
20110901|2011-07-27 08:00,27,970.6,972.3,970.6,971,58
20110901|2011-07-27 08:30,27,971,971.2,959.1,960.9,4076
20110901|2011-07-27 09:00,27,960.8,961,953,953,3022
20110901|2011-07-27 09:30,27,952.8,956.9,951.9,956.7,1671
20110901|2011-07-27 10:00,27,956.5,959.3,955.7,959.3,1211
20110901|2011-07-27 10:30,27,959.3,960.4,955.8,956.5,860
20110901|2011-07-27 11:00,27,956.2,957.4,955.4,955.9,665
20110901|2011-07-27 11:30,27,955.9,956.6,955,955.1,455
20110901|2011-07-27 12:00,27,954.9,956.3,954,954.2,375
20110901|2011-07-27 12:30,27,954,956,953.7,955.1,403
20110901|2011-07-27 13:00,27,954.9,955.5,952,952.5,661
20110901|2011-07-27 13:30,27,952.4,952.4,949.7,950.7,1180
20110901|2011-07-27 14:00,27,950.7,951.6,947.2,949.5,1505
20110901|2011-07-27 14:30,27,949.7,951.3,947.5,948.3,2371
20110901|2011-07-27 15:00,27,948.4,949.1,947.4,947.7,860
20110901|2011-07-27 15:30,28,947.8,949,947.8,949,35
20110901|2011-07-27 16:00,28,948.9,948.9,948.5,948.5,13
20110901|2011-07-27 17:00,28,947.8,949.8,947.8,949.8,2
20110901|2011-07-27 18:00,28,950.2,950.2,950.2,950.2,7
20110901|2011-07-27 18:30,28,947.6,947.6,947.6,947.6,1
20110901|2011-07-27 19:30,28,949.5,949.5,949.5,949.5,2
20110901|2011-07-27 20:00,28,950.3,950.3,950.3,950.3,1
20110901|2011-07-27 21:00,28,949.5,949.7,949.5,949.7,6
20110901|2011-07-27 21:30,28,948.8,949,948.4,948.7,9
20110901|2011-07-27 22:00,28,950.1,951,950.1,951,2
20110901|2011-07-27 22:30,28,951,951,951,951,1
20110901|2011-07-28 00:00,28,948.8,949.2,948.8,949.2,4
20110901|2011-07-28 00:30,28,949.6,949.8,949.5,949.7,12
20110901|2011-07-28 01:00,28,948.9,949.3,946.7,947.4,52
20110901|2011-07-28 01:30,28,947.8,948.6,947.8,948,11
20110901|2011-07-28 02:00,28,948,950.2,947.7,949.8,41
20110901|2011-07-28 02:30,28,950.2,950.9,949.8,950.9,57
20110901|2011-07-28 03:00,28,951.1,952.2,951,951.4,54
20110901|2011-07-28 03:30,28,950.9,951.4,949.6,949.6,21
20110901|2011-07-28 04:00,28,949.6,949.6,948.4,948.5,44
20110901|2011-07-28 04:30,28,948.5,948.8,946.8,947.2,48
20110901|2011-07-28 05:00,28,947.2,947.2,946,946,16
20110901|2011-07-28 05:30,28,945.5,949.3,945.4,948.6,51
20110901|2011-07-28 06:00,28,948.6,949.1,948,948.8,28
20110901|2011-07-28 06:30,28,948.7,950.3,948.6,948.9,53
20110901|2011-07-28 07:00,28,948.4,948.5,946.5,946.5,70
20110901|2011-07-28 07:30,28,947.3,952,947.3,949.6,149
20110901|2011-07-28 08:00,28,949.5,950.4,948.5,948.9,323
20110901|2011-07-28 08:30,28,949,951.5,947.4,950.6,2871
20110901|2011-07-28 09:00,28,950.9,955.2,949,953.7,1307
20110901|2011-07-28 09:30,28,953.6,954.8,952.5,954,706
20110901|2011-07-28 10:00,28,953.8,959.1,953.1,958.8,966
20110901|2011-07-28 10:30,28,958.8,958.9,957.6,958.5,699
20110901|2011-07-28 11:00,28,958.7,959.6,955.5,956.2,618
20110901|2011-07-28 11:30,28,956.1,956.8,954.3,955.6,644
20110901|2011-07-28 12:00,28,955.7,956.1,953.3,954.1,557
20110901|2011-07-28 12:30,28,954.1,955.6,953.1,953.2,578
20110901|2011-07-28 13:00,28,953.4,953.5,949.4,949.8,664
20110901|2011-07-28 13:30,28,949.8,950.8,948.4,950,667
20110901|2011-07-28 14:00,28,950.1,950.1,946.7,946.9,717
20110901|2011-07-28 14:30,28,946.9,947.6,943.5,944.7,1906
20110901|2011-07-28 15:00,28,944.6,945,943.4,944,1170
20110901|2011-07-28 15:30,29,944.7,944.9,943.7,944.1,155
20110901|2011-07-28 16:00,29,944,944.4,940.8,942,81
20110901|2011-07-28 17:00,29,942.7,944.4,942.4,942.4,4
20110901|2011-07-28 17:30,29,941,942.4,941,942.4,2
20110901|2011-07-28 18:00,29,942.9,942.9,942.2,942.2,3
20110901|2011-07-28 18:30,29,943.1,943.1,943.1,943.1,1
20110901|2011-07-28 19:00,29,943,944.6,943,943.7,12
20110901|2011-07-28 19:30,29,942.6,942.6,942.6,942.6,2
20110901|2011-07-28 20:00,29,943.6,944.8,943.6,944.1,6
20110901|2011-07-28 20:30,29,943.3,943.3,943.3,943.3,1
20110901|2011-07-28 21:00,29,941.1,941.1,940,940,17
20110901|2011-07-28 21:30,29,940.1,940.6,934.2,937.7,144
20110901|2011-07-28 22:00,29,935.9,937.5,935.9,936.8,13
20110901|2011-07-28 22:30,29,937.2,938.1,937.2,938.1,2
20110901|2011-07-29 00:00,29,937.8,937.8,935.9,935.9,9
20110901|2011-07-29 00:30,29,936.1,938.4,936.1,938.4,14
20110901|2011-07-29 01:00,29,938.3,940,937.3,938.7,65
20110901|2011-07-29 01:30,29,938,939.8,937.8,939.8,7
20110901|2011-07-29 02:00,29,939.4,940.5,937.7,940.5,68
20110901|2011-07-29 02:30,29,940.7,941.8,939.3,939.3,45
20110901|2011-07-29 03:00,29,938.4,940.5,938,940.5,29
20110901|2011-07-29 03:30,29,940.7,941,939.5,940.7,24
20110901|2011-07-29 04:00,29,941,941.1,939.7,939.7,24
20110901|2011-07-29 04:30,29,939.4,940.6,939.2,940.6,22
20110901|2011-07-29 05:00,29,940.7,940.7,938.8,939.5,112
20110901|2011-07-29 05:30,29,939.6,939.6,937.6,938.4,45
20110901|2011-07-29 06:00,29,937.9,939.4,937.8,938.8,26
20110901|2011-07-29 06:30,29,938.8,939.2,938.4,938.7,33
20110901|2011-07-29 07:00,29,938.5,938.5,937.3,937.6,160
20110901|2011-07-29 07:30,29,937.5,937.5,930.7,932.9,354
20110901|2011-07-29 08:00,29,932.8,933.7,930.2,931.4,616
20110901|2011-07-29 08:30,29,931.4,936.1,926.1,935,5524
20110901|2011-07-29 09:00,29,934.9,937.2,932.9,936.2,2000
20110901|2011-07-29 09:30,29,936.2,944.1,933.8,943.1,2697
20110901|2011-07-29 10:00,29,943,947.3,941.7,944.5,1541
20110901|2011-07-29 10:30,29,944.6,945.1,942.3,943.2,1095
20110901|2011-07-29 11:00,29,943.6,943.7,939.9,940.6,954
20110901|2011-07-29 11:30,29,940.7,943.2,939.7,941.5,725
20110901|2011-07-29 12:00,29,941.4,943.6,940.8,942.7,324
20110901|2011-07-29 12:30,29,942.8,945.8,942,945.5,502
20110901|2011-07-29 13:00,29,945.5,947.3,943.9,944.4,693
20110901|2011-07-29 13:30,29,944.3,946,943.6,944.2,647
20110901|2011-07-29 14:00,29,944.1,945.3,942.4,943.1,1195
20110901|2011-07-29 14:30,29,943,945.7,940.6,941.6,4214
20110901|2011-07-29 15:00,29,942,943.7,939,943,1663
20110901|2011-07-31 17:00,1,952.8,954.7,951.2,952,116
20110901|2011-07-31 17:30,1,949.9,952.5,949.5,951.8,15
20110901|2011-07-31 18:00,1,953,953.9,952.6,953.6,9
20110901|2011-07-31 18:30,1,952.2,952.2,952.2,952.2,3
20110901|2011-07-31 19:00,1,952,952.8,951.1,952,65
20110901|2011-07-31 19:30,1,952.7,953.5,951.5,953,67
20110901|2011-07-31 20:00,1,952.9,953.7,952.3,952.6,12
20110901|2011-07-31 20:30,1,952.4,953,952.4,952.6,39
20110901|2011-07-31 21:00,1,952.6,952.8,952.3,952.3,4
20110901|2011-07-31 22:00,1,951.7,951.8,951.5,951.8,10
20110901|2011-07-31 23:00,1,952.4,952.4,952.4,952.4,5
20110901|2011-07-31 23:30,1,952.3,952.3,952.3,952.3,1
20110901|2011-08-01 00:30,1,952.9,952.9,952.2,952.2,3
20110901|2011-08-01 01:00,1,952.5,953.7,952.5,953.1,32
20110901|2011-08-01 01:30,1,952.4,952.4,952.2,952.3,4
20110901|2011-08-01 02:00,1,952.4,952.7,950.6,950.6,27
20110901|2011-08-01 02:30,1,950.4,950.4,947.3,947.8,49
20110901|2011-08-01 03:00,1,947.9,949,946.5,947.4,70
20110901|2011-08-01 03:30,1,947.4,949.1,947,948.9,54
20110901|2011-08-01 04:00,1,949,949.1,948.1,948.5,32
20110901|2011-08-01 04:30,1,948.9,949.4,948.6,949.2,16
20110901|2011-08-01 05:00,1,949.5,950.2,948.8,950.2,59
20110901|2011-08-01 05:30,1,950.5,953.4,950.4,953,45
20110901|2011-08-01 06:00,1,953.5,953.5,951,951.8,73
20110901|2011-08-01 06:30,1,951.3,951.5,950.6,950.7,34
20110901|2011-08-01 07:00,1,950.7,952.8,950.3,951.9,182
20110901|2011-08-01 07:30,1,951.4,951.9,949.7,950.3,142
20110901|2011-08-01 08:00,1,950.1,951.9,949.8,951.6,209
20110901|2011-08-01 08:30,1,951.4,954.5,941.2,941.9,5535
20110901|2011-08-01 09:00,1,941.6,941.6,931.9,937.4,3759
20110901|2011-08-01 09:30,1,937.7,938.9,935.8,936.3,1035
20110901|2011-08-01 10:00,1,936,936.2,931.7,933.8,1542
20110901|2011-08-01 10:30,1,933.9,933.9,927.8,928.6,1626
20110901|2011-08-01 11:00,1,928.6,929.7,926.5,929.2,977
20110901|2011-08-01 11:30,1,929.3,930,927.8,928.8,742
20110901|2011-08-01 12:00,1,928.9,929.5,926.8,928.5,541
20110901|2011-08-01 12:30,1,928.4,929.6,928.4,929.2,709
20110901|2011-08-01 13:00,1,929.1,929.2,926.6,927.6,727
20110901|2011-08-01 13:30,1,927.5,932,927.3,932,856
20110901|2011-08-01 14:00,1,932,934.3,931.5,933.9,1009
20110901|2011-08-01 14:30,1,933.9,936.1,931.4,935.9,4203
20110901|2011-08-01 15:00,1,935.9,937.1,933.9,934,2095
20110901|2011-08-01 15:30,2,934.3,934.3,933.7,933.8,32
20110901|2011-08-01 16:00,2,933.8,933.8,932.5,932.5,17
20110901|2011-08-01 17:00,2,933,936,933,936,2
20110901|2011-08-01 18:00,2,937.4,938.3,935.4,935.4,20
20110901|2011-08-01 18:30,2,935.3,935.8,935.2,935.8,4
20110901|2011-08-01 19:00,2,936,936,935.3,935.4,16
20110901|2011-08-01 19:30,2,935.6,936.6,935.3,936.6,8
20110901|2011-08-01 20:00,2,935.5,935.5,935.5,935.5,2
20110901|2011-08-01 20:30,2,935.5,935.5,933.5,933.5,12
20110901|2011-08-01 21:00,2,933.5,933.5,932.9,932.9,3
20110901|2011-08-01 22:00,2,932.5,932.5,932.5,932.5,4
20110901|2011-08-01 22:30,2,932.5,932.5,931.5,931.5,14
20110901|2011-08-01 23:30,2,931.5,931.5,931.4,931.4,5
20110901|2011-08-02 00:00,2,930.8,930.9,930.3,930.4,24
20110901|2011-08-02 01:00,2,931.7,931.7,931.7,931.7,1
20110901|2011-08-02 01:30,2,930.1,930.1,930.1,930.1,1
20110901|2011-08-02 02:00,2,930.4,931.8,927.6,928.5,66
20110901|2011-08-02 02:30,2,928.7,929.6,928.4,928.9,26
20110901|2011-08-02 03:00,2,929.4,931.5,929.4,930.3,34
20110901|2011-08-02 03:30,2,930,930.1,928,928.3,46
20110901|2011-08-02 04:00,2,929.2,930.1,927.1,927.1,31
20110901|2011-08-02 04:30,2,928.8,930.2,928.5,928.5,25
20110901|2011-08-02 05:00,2,929.1,931.1,929.1,930.4,14
20110901|2011-08-02 05:30,2,930.6,930.6,928.6,929.1,29
20110901|2011-08-02 06:00,2,929.2,930.4,928.3,928.3,29
20110901|2011-08-02 06:30,2,928.6,930.2,927.1,930.2,31
20110901|2011-08-02 07:00,2,929.4,929.8,926.2,927.3,193
20110901|2011-08-02 07:30,2,926.3,931.3,926.1,931.3,165
20110901|2011-08-02 08:00,2,931.2,931.5,925.2,930.1,937
20110901|2011-08-02 08:30,2,930.1,937.7,929.8,936.5,4619
20110901|2011-08-02 09:00,2,936.4,938.1,932.6,933.3,2423
20110901|2011-08-02 09:30,2,933,933.3,928.5,929,1635
20110901|2011-08-02 10:00,2,928.9,929,924,924.7,1813
20110901|2011-08-02 10:30,2,924.6,925.4,922.7,923.9,955
20110901|2011-08-02 11:00,2,923.7,925.7,921.9,924.4,788
20110901|2011-08-02 11:30,2,924.5,924.6,918.4,919.1,1211
20110901|2011-08-02 12:00,2,919.1,922.1,919,921.2,625
20110901|2011-08-02 12:30,2,920.9,921.2,913.8,914.4,1043
20110901|2011-08-02 13:00,2,914.3,918.8,914.1,916.9,1186
20110901|2011-08-02 13:30,2,916.9,918.3,914.1,917.8,837
20110901|2011-08-02 14:00,2,917.8,918.4,913.2,913.5,892
20110901|2011-08-02 14:30,2,913.6,914,906.8,908,4328
20110901|2011-08-02 15:00,2,908,911,906.5,907.1,1640
20110901|2011-08-02 15:30,3,907.6,908.1,906.1,906.1,112
20110901|2011-08-02 16:00,3,906.3,906.7,905.8,906.1,29
20110901|2011-08-02 17:00,3,906.6,906.6,905.4,906.3,7
20110901|2011-08-02 17:30,3,906.6,906.6,906.4,906.4,3
20110901|2011-08-02 19:00,3,906.6,906.9,906.5,906.9,66
20110901|2011-08-02 20:00,3,906.8,906.9,906.6,906.6,6
20110901|2011-08-02 20:30,3,906,906,906,906,1
20110901|2011-08-02 21:00,3,906.9,907,906.8,906.8,12
20110901|2011-08-02 21:30,3,907.1,907.1,907.1,907.1,1
20110901|2011-08-02 22:00,3,908,908,907.6,907.6,5
20110901|2011-08-02 22:30,3,907.9,908.1,907.8,908.1,6
20110901|2011-08-02 23:00,3,906.5,908.2,906.5,908.2,9
20110901|2011-08-03 00:30,3,907,907.3,906.8,907.2,55
20110901|2011-08-03 01:00,3,907,908.6,907,907.2,46
20110901|2011-08-03 01:30,3,907,907.3,905.6,907.2,29
20110901|2011-08-03 02:00,3,908.4,910.4,905.5,908.4,136
20110901|2011-08-03 02:30,3,908.8,912.2,908.4,909.8,139
20110901|2011-08-03 03:00,3,910.3,911.9,910,911.8,91
20110901|2011-08-03 03:30,3,911.9,911.9,908.2,909.2,49
20110901|2011-08-03 04:00,3,910.5,910.7,907.4,907.4,36
20110901|2011-08-03 04:30,3,908.5,908.9,907.6,908.5,36
20110901|2011-08-03 05:00,3,907.5,909.1,907.5,909.1,73
20110901|2011-08-03 05:30,3,909.8,910.7,909,909.4,77
20110901|2011-08-03 06:00,3,909.1,909.5,908.4,908.4,72
20110901|2011-08-03 06:30,3,908.1,908.1,905.9,907.1,52
20110901|2011-08-03 07:00,3,907.5,909.7,905.4,908.8,203
20110901|2011-08-03 07:30,3,909.1,910.9,909,910.1,75
20110901|2011-08-03 08:00,3,909.8,910.4,908,908.3,89
20110901|2011-08-03 08:30,3,908.2,910.1,901.9,906.1,3856
20110901|2011-08-03 09:00,3,906.1,908,895.1,897.5,4134
20110901|2011-08-03 09:30,3,897.7,897.7,885.5,896.5,4102
20110901|2011-08-03 10:00,3,896.5,902.4,895.1,899.8,2507
20110901|2011-08-03 10:30,3,900,903.4,899.4,901,1129
20110901|2011-08-03 11:00,3,901.2,901.2,895,896.5,771
20110901|2011-08-03 11:30,3,896.5,900.9,895.6,899.4,710
20110901|2011-08-03 12:00,3,899.2,901.2,896.8,901.1,602
20110901|2011-08-03 12:30,3,901.1,909.9,901.1,906.6,1634
20110901|2011-08-03 13:00,3,906.8,908.9,903.5,904.2,926
20110901|2011-08-03 13:30,3,904.3,907.7,903.2,907,916
20110901|2011-08-03 14:00,3,907,911.4,905.2,910,1448
20110901|2011-08-03 14:30,3,910.1,911.8,908,911.5,2004
20110901|2011-08-03 15:00,3,911.4,912,907.9,908.3,947
20110901|2011-08-03 15:30,4,908.8,909.6,908.1,908.6,51
20110901|2011-08-03 16:00,4,909.2,909.2,909.2,909.2,2
20110901|2011-08-03 17:00,4,909.1,909.1,908.9,908.9,16
20110901|2011-08-03 17:30,4,910.5,911,910.5,911,4
20110901|2011-08-03 18:30,4,911.4,911.4,911.4,911.4,14
20110901|2011-08-03 19:00,4,911.4,911.4,910.3,910.3,22
20110901|2011-08-03 19:30,4,909.9,911.5,909.9,911.3,4
20110901|2011-08-03 20:00,4,911.5,914.6,911.5,914.6,50
20110901|2011-08-03 20:30,4,914.6,914.6,913,913,2
20110901|2011-08-03 21:30,4,911.5,911.5,911.5,911.5,1
20110901|2011-08-03 22:30,4,912.3,912.3,912.3,912.3,1
20110901|2011-08-03 23:30,4,910.5,910.5,910,910,2
20110901|2011-08-04 00:30,4,908.8,908.8,908.1,908.7,5
20110901|2011-08-04 01:00,4,910.5,910.6,910.5,910.5,3
20110901|2011-08-04 01:30,4,910.6,912.4,909.8,912.4,18
20110901|2011-08-04 02:00,4,912.9,912.9,909.9,911,59
20110901|2011-08-04 02:30,4,911.4,912,908.6,909.2,31
20110901|2011-08-04 03:00,4,908.5,908.6,906.7,906.8,18
20110901|2011-08-04 03:30,4,907.5,908.3,906.7,907.2,24
20110901|2011-08-04 04:00,4,907.7,908,904.7,905.3,34
20110901|2011-08-04 04:30,4,904.5,906,902.4,902.9,49
20110901|2011-08-04 05:00,4,902,902.9,897.9,899.4,71
20110901|2011-08-04 05:30,4,899.5,902.1,898.8,900.8,86
20110901|2011-08-04 06:00,4,901,901.3,899.4,899.4,55
20110901|2011-08-04 06:30,4,899.6,902.7,899.5,901.6,195
20110901|2011-08-04 07:00,4,901,901.6,897.9,899.1,287
20110901|2011-08-04 07:30,4,899.9,906.4,897,902.7,452
20110901|2011-08-04 08:00,4,902.1,905.2,897.5,897.5,333
20110901|2011-08-04 08:30,4,897.6,898.4,890.9,895.1,4038
20110901|2011-08-04 09:00,4,895.2,896.5,888.7,891.8,2339
20110901|2011-08-04 09:30,4,891.5,894.2,884.2,884.9,2225
20110901|2011-08-04 10:00,4,884.7,887,880.7,881,2245
20110901|2011-08-04 10:30,4,880.9,883.8,873.9,878.4,2275
20110901|2011-08-04 11:00,4,878.5,882.6,877.1,881.6,1473
20110901|2011-08-04 11:30,4,882.3,886,882.1,882.5,1277
20110901|2011-08-04 12:00,4,882.8,884.3,879.9,882.1,1043
20110901|2011-08-04 12:30,4,882.1,882.2,876.4,877.2,1094
20110901|2011-08-04 13:00,4,877,877.7,867.9,868.8,2178
20110901|2011-08-04 13:30,4,868.9,875.3,868,871.9,1762
20110901|2011-08-04 14:00,4,871.8,875,865.9,866,1855
20110901|2011-08-04 14:30,4,866,866.4,857.1,857.2,6331
20110901|2011-08-04 15:00,4,857,858.6,854.2,858,2940
20110901|2011-08-04 15:30,5,857.7,858.9,856.6,856.6,61
20110901|2011-08-04 16:00,5,856.8,857.2,856.8,857.2,3
20110901|2011-08-04 17:00,5,855.2,857,855.2,857,3
20110901|2011-08-04 17:30,5,857.6,857.8,857.4,857.8,12
20110901|2011-08-04 18:00,5,855.3,855.9,855,855.6,10
20110901|2011-08-04 19:00,5,857.3,857.3,857.3,857.3,2
20110901|2011-08-04 19:30,5,859.7,859.9,857.6,857.6,6
20110901|2011-08-04 21:00,5,858.7,858.7,858.7,858.7,2
20110901|2011-08-04 22:30,5,856.9,856.9,856.9,856.9,1
20110901|2011-08-04 23:00,5,856.9,856.9,856.9,856.9,1
20110901|2011-08-05 00:30,5,858,858.1,858,858.1,2
20110901|2011-08-05 01:00,5,853.1,855.1,852.1,852.8,12
20110901|2011-08-05 01:30,5,852.3,853.2,848.4,848.4,40
20110901|2011-08-05 02:00,5,848,854.9,848,854.4,127
20110901|2011-08-05 02:30,5,855.4,862.7,854.8,861.7,136
20110901|2011-08-05 03:00,5,861.3,861.3,851.5,851.5,41
20110901|2011-08-05 03:30,5,852.2,856.4,852.2,855.4,18
20110901|2011-08-05 04:00,5,854.9,855.8,854.8,855.3,31
20110901|2011-08-05 04:30,5,856.4,856.4,851.2,852.2,37
20110901|2011-08-05 05:00,5,850.8,852.9,850.5,852.9,10
20110901|2011-08-05 05:30,5,852.7,856,852.7,856,14
20110901|2011-08-05 06:00,5,852.8,855,852.3,854.2,33
20110901|2011-08-05 06:30,5,855.2,859.7,853.7,859.4,57
20110901|2011-08-05 07:00,5,858.4,859.6,850.2,850.2,230
20110901|2011-08-05 07:30,5,856,872.7,856,864.1,848
20110901|2011-08-05 08:00,5,864.6,871.5,862,867.4,1125
20110901|2011-08-05 08:30,5,866.5,868.9,840,840.7,6262
20110901|2011-08-05 09:00,5,840.5,857.2,838.1,854.3,3504
20110901|2011-08-05 09:30,5,854.1,854.3,844.1,849.9,2155
20110901|2011-08-05 10:00,5,849.6,849.8,835.7,841.2,2513
20110901|2011-08-05 10:30,5,841.2,844.1,823.9,825.8,2607
20110901|2011-08-05 11:00,5,825.6,840.2,824.4,835.7,4068
20110901|2011-08-05 11:30,5,835.8,856.7,834.9,852.2,3379
20110901|2011-08-05 12:00,5,852,855.5,844.2,853.8,2091
20110901|2011-08-05 12:30,5,853.6,857.5,848.8,854.2,1684
20110901|2011-08-05 13:00,5,853.6,854.8,847.6,849.7,1870
20110901|2011-08-05 13:30,5,849.4,852.4,844.7,846.5,1436
20110901|2011-08-05 14:00,5,846.5,847.7,837,838.3,1763
20110901|2011-08-05 14:30,5,838.5,846.9,838.3,842.4,5592
20110901|2011-08-05 15:00,5,842.7,843.7,839.9,843.5,2112
20110901|2011-08-07 17:00,8,828.1,828.1,818.5,824.6,265
20110901|2011-08-07 17:30,8,824.7,827,821.7,822.7,89
20110901|2011-08-07 18:00,8,822.9,827.6,822.5,827.6,24
20110901|2011-08-07 18:30,8,827,829.8,825.4,826.7,21
20110901|2011-08-07 19:00,8,825.4,830.6,825,830,17
20110901|2011-08-07 19:30,8,829.8,830.6,829.3,830.6,7
20110901|2011-08-07 20:00,8,830.8,830.8,827,828,27
20110901|2011-08-07 20:30,8,827.5,831.5,825.7,828.4,32
20110901|2011-08-07 21:00,8,828.3,828.3,828.3,828.3,1
20110901|2011-08-07 21:30,8,825.7,827.3,825.7,827.2,15
20110901|2011-08-07 22:00,8,826.3,827,826.1,827,7
20110901|2011-08-07 22:30,8,825.4,825.4,824.3,824.3,23
20110901|2011-08-07 23:00,8,824.3,824.3,822.2,822.2,3
20110901|2011-08-07 23:30,8,822.5,823.2,822.5,823.2,2
20110901|2011-08-08 00:00,8,824.8,824.8,823,823,4
20110901|2011-08-08 00:30,8,821.2,821.2,821,821,2
20110901|2011-08-08 01:00,8,820.9,824.2,820.6,824,20
20110901|2011-08-08 01:30,8,824.8,828.3,823.5,828.1,15
20110901|2011-08-08 02:00,8,828.7,836.6,827.2,836.2,231
20110901|2011-08-08 02:30,8,833.4,836.5,831.5,832.1,51
20110901|2011-08-08 03:00,8,831.1,832.1,827.5,829.9,34
20110901|2011-08-08 03:30,8,830.4,830.4,825.4,825.7,22
20110901|2011-08-08 04:00,8,825,825,819.5,823.1,79
20110901|2011-08-08 04:30,8,823.2,825.2,820.1,822.1,96
20110901|2011-08-08 05:00,8,823.3,823.4,819.6,819.6,32
20110901|2011-08-08 05:30,8,819.5,822.2,818.7,821.2,40
20110901|2011-08-08 06:00,8,821.1,825.3,821.1,823.7,16
20110901|2011-08-08 06:30,8,823.1,823.9,821.1,823.9,56
20110901|2011-08-08 07:00,8,823.6,825,822.8,824.4,54
20110901|2011-08-08 07:30,8,824,824,815.5,816.8,835
20110901|2011-08-08 08:00,8,816.8,819.4,812.7,813.3,904
20110901|2011-08-08 08:30,8,813.4,825.3,810.9,820,8660
20110901|2011-08-08 09:00,8,819.8,821.8,805.5,806.3,3177
20110901|2011-08-08 09:30,8,806.3,811.4,801.7,807.6,2992
20110901|2011-08-08 10:00,8,806.2,817.1,804.8,811.1,2030
20110901|2011-08-08 10:30,8,810.9,812.8,807.7,809.9,1445
20110901|2011-08-08 11:00,8,809.7,810,802.4,802.7,1750
20110901|2011-08-08 11:30,8,802.8,804.9,801.1,801.3,1761
20110901|2011-08-08 12:00,8,801.2,803.9,797.5,799.4,1466
20110901|2011-08-08 12:30,8,799.5,800.3,790.2,790.3,2487
20110901|2011-08-08 13:00,8,790.5,794.2,774.7,780.4,3787
20110901|2011-08-08 13:30,8,780.5,787.5,778.9,781.8,3173
20110901|2011-08-08 14:00,8,781.6,797.9,781.1,791.6,4518
20110901|2011-08-08 14:30,8,791.4,792.5,773.1,773.4,4908
20110901|2011-08-08 15:00,8,773.5,775.6,770.4,770.7,2142
20110901|2011-08-08 15:30,9,770.8,771.6,770.2,770.8,29
20110901|2011-08-08 16:00,9,771.5,771.5,768.7,768.7,4
20110901|2011-08-08 17:00,9,767.8,767.8,762.5,763.9,21
20110901|2011-08-08 17:30,9,765.4,765.4,763.4,763.4,5
20110901|2011-08-08 18:00,9,765.2,765.6,765.2,765.6,5
20110901|2011-08-08 18:30,9,765.7,766,764.7,764.7,3
20110901|2011-08-08 19:00,9,764.5,766.3,763.1,766.3,17
20110901|2011-08-08 19:30,9,761.1,762.1,760.5,760.7,13
20110901|2011-08-08 20:00,9,760,760.3,756.5,759,50
20110901|2011-08-08 20:30,9,757.1,757.1,748.6,755.9,151
20110901|2011-08-08 21:00,9,753.3,753.3,747.4,750.3,32
20110901|2011-08-08 21:30,9,751.7,753.7,751.4,751.4,10
20110901|2011-08-08 22:00,9,751,752.7,749.3,752,23
20110901|2011-08-08 22:30,9,753.8,755.9,750.8,750.8,33
20110901|2011-08-08 23:00,9,755.5,755.5,755.5,755.5,1
20110901|2011-08-08 23:30,9,758.8,758.8,758.8,758.8,3
20110901|2011-08-09 00:30,9,762.2,766,762,766,43
20110901|2011-08-09 01:00,9,771.1,773.4,770.6,772.4,30
20110901|2011-08-09 01:30,9,773.1,784.3,772.7,784.3,39
20110901|2011-08-09 02:00,9,784.4,797.8,784.2,793.1,148
20110901|2011-08-09 02:30,9,791.8,792.2,776.9,777.8,55
20110901|2011-08-09 03:00,9,774.4,785.8,774.2,779.1,100
20110901|2011-08-09 03:30,9,775.1,776.3,768,776.3,60
20110901|2011-08-09 04:00,9,776.3,776.5,763.1,764.7,79
20110901|2011-08-09 04:30,9,765.8,778.9,765.8,774,77
20110901|2011-08-09 05:00,9,775.1,775.9,771.3,775.9,41
20110901|2011-08-09 05:30,9,775.3,781.5,774.7,781.3,37
20110901|2011-08-09 06:00,9,783.6,790.9,782.4,786.2,38
20110901|2011-08-09 06:30,9,784.4,790,781.4,790,422
20110901|2011-08-09 07:00,9,788.2,793.7,787.3,787.3,431
20110901|2011-08-09 07:30,9,788.4,794.7,784.3,790.2,417
20110901|2011-08-09 08:00,9,790.1,794.5,787.7,792.5,536
20110901|2011-08-09 08:30,9,792.7,792.7,773.2,786.1,8800
20110901|2011-08-09 09:00,9,786.1,797.2,786.1,797.2,4126
20110901|2011-08-09 09:30,9,797.3,800.4,794.9,797.9,2755
20110901|2011-08-09 10:00,9,797.7,800.1,791.9,800.1,1869
20110901|2011-08-09 10:30,9,800.1,804.2,798.5,803,1725
20110901|2011-08-09 11:00,9,803.1,805.2,802,803.4,2161
20110901|2011-08-09 11:30,9,803.3,804.6,800.1,800.3,1679
20110901|2011-08-09 12:00,9,800.4,802.5,798.4,800.6,2438
20110901|2011-08-09 12:30,9,800.5,801.4,791.8,795.2,2631
20110901|2011-08-09 13:00,9,795.2,800.6,781.9,791.3,4875
20110901|2011-08-09 13:30,9,791.3,791.5,767.7,780.6,6356
20110901|2011-08-09 14:00,9,780.3,799.2,776.4,798,5125
20110901|2011-08-09 14:30,9,798.3,823.9,794.5,823.6,6603
20110901|2011-08-09 15:00,9,823.7,829.5,823,824.9,3505
20110901|2011-08-09 15:30,10,824.6,826.6,823.7,825.7,80
20110901|2011-08-09 16:00,10,826.7,830.5,826.7,830.5,9
20110901|2011-08-09 17:00,10,828.9,830.9,828.9,829.3,40
20110901|2011-08-09 17:30,10,829.3,830.2,829.3,830.2,2
20110901|2011-08-09 18:00,10,830.6,830.6,830.6,830.6,1
20110901|2011-08-09 18:30,10,830.6,830.6,828.7,828.7,2
20110901|2011-08-09 19:00,10,828.3,828.3,823.8,823.9,9
20110901|2011-08-09 19:30,10,826.4,826.7,826.4,826.7,3
20110901|2011-08-09 20:00,10,829,829,828.4,828.4,2
20110901|2011-08-09 20:30,10,829,829.7,825.1,825.1,3
20110901|2011-08-09 21:00,10,824.9,825.7,824.9,825.5,4
20110901|2011-08-09 21:30,10,825.9,826.5,825.9,826.5,2
20110901|2011-08-09 22:00,10,826.5,826.6,826.5,826.5,5
20110901|2011-08-09 23:00,10,822.7,822.8,822.7,822.7,17
20110901|2011-08-09 23:30,10,822.7,823.4,822.7,823.4,2
20110901|2011-08-10 00:30,10,822.7,826.9,822.7,826.9,2
20110901|2011-08-10 01:00,10,824.3,824.3,824.3,824.3,1
20110901|2011-08-10 01:30,10,822,825.2,822,824.1,42
20110901|2011-08-10 02:00,10,827.9,828.5,820.5,825,75
20110901|2011-08-10 02:30,10,823,824.3,821.4,821.8,39
20110901|2011-08-10 03:00,10,820.7,820.7,815.9,816.6,40
20110901|2011-08-10 03:30,10,818.2,820.2,816.2,819.8,32
20110901|2011-08-10 04:00,10,821.4,826.2,821.4,826.2,32
20110901|2011-08-10 04:30,10,825.2,826,822.8,822.8,16
20110901|2011-08-10 05:00,10,821.6,822,820.5,821.4,16
20110901|2011-08-10 05:30,10,822.5,822.5,821,821.1,10
20110901|2011-08-10 06:00,10,821.5,821.5,816.5,816.5,14
20110901|2011-08-10 06:30,10,817.5,818.6,817.5,818.6,6
20110901|2011-08-10 07:00,10,816,819.4,815.1,816.2,78
20110901|2011-08-10 07:30,10,815.2,815.3,808.1,809.2,118
20110901|2011-08-10 08:00,10,809.3,810.5,803.6,805.1,529
20110901|2011-08-10 08:30,10,805.1,812.1,796.5,806.8,7076
20110901|2011-08-10 09:00,10,806.7,809.7,797.6,802.6,4123
20110901|2011-08-10 09:30,10,803.5,811.5,801.2,805.6,2987
20110901|2011-08-10 10:00,10,805.8,807.4,799.6,800.7,2793
20110901|2011-08-10 10:30,10,800.6,809.2,799.7,806.8,2247
20110901|2011-08-10 11:00,10,806.5,811.1,804.1,804.8,1220
20110901|2011-08-10 11:30,10,804.9,809.1,801.3,808.5,851
20110901|2011-08-10 12:00,10,807.8,809.8,802.8,807.1,1458
20110901|2011-08-10 12:30,10,806.7,816,804.4,815.7,2705
20110901|2011-08-10 13:00,10,815,824.5,813.3,820.8,2568
20110901|2011-08-10 13:30,10,820.6,822.6,813,813,2093
20110901|2011-08-10 14:00,10,812.7,815.2,806,808,3352
20110901|2011-08-10 14:30,10,808,809.3,794.3,795.2,5769
20110901|2011-08-10 15:00,10,795.2,803.4,795.1,799.4,1827
20110901|2011-08-10 15:30,11,798.8,801.8,798.8,801.2,53
20110901|2011-08-10 16:00,11,801.9,801.9,801.3,801.3,7
20110901|2011-08-10 17:00,11,795.7,795.7,795.6,795.6,3
20110901|2011-08-10 17:30,11,795.1,795.1,795,795,2
20110901|2011-08-10 18:00,11,797.2,797.2,797.2,797.2,7
20110901|2011-08-10 19:00,11,802.4,805.4,800.2,805.4,19
20110901|2011-08-10 19:30,11,804.1,805.7,801.9,805.7,6
20110901|2011-08-10 20:00,11,804.5,805.7,804.5,805.3,10
20110901|2011-08-10 20:30,11,804.9,810.2,804.9,810.2,8
20110901|2011-08-10 21:00,11,808,812.3,808,812.3,8
20110901|2011-08-10 21:30,11,811.5,811.5,811.5,811.5,1
20110901|2011-08-10 23:00,11,809.1,809.1,808.9,808.9,12
20110901|2011-08-11 00:00,11,811.7,812,811.7,812,3
20110901|2011-08-11 00:30,11,812.8,812.8,812.7,812.7,2
20110901|2011-08-11 01:00,11,814.5,814.8,814.5,814.8,13
20110901|2011-08-11 01:30,11,816.4,818.2,816.4,818.2,12
20110901|2011-08-11 02:00,11,817,818.2,810.8,810.8,76
20110901|2011-08-11 02:30,11,810.6,814.5,809.6,814.3,42
20110901|2011-08-11 03:00,11,814.2,815.2,813.6,814.5,11
20110901|2011-08-11 03:30,11,816.8,817.6,813.9,814.4,21
20110901|2011-08-11 04:00,11,812.6,813.5,811,813.5,12
20110901|2011-08-11 04:30,11,812.1,812.1,805.5,805.5,14
20110901|2011-08-11 05:00,11,803.5,804.9,797.6,804.9,94
20110901|2011-08-11 05:30,11,804,806.3,800.7,805.1,21
20110901|2011-08-11 06:00,11,806.2,806.2,796.3,796.5,91
20110901|2011-08-11 06:30,11,797.3,797.3,787.8,793.3,76
20110901|2011-08-11 07:00,11,792.8,796.7,786.1,786.1,146
20110901|2011-08-11 07:30,11,790.1,799,781.7,798.6,300
20110901|2011-08-11 08:00,11,797.8,804.3,793.6,799.2,763
20110901|2011-08-11 08:30,11,799.2,812.5,796.9,802.6,4611
20110901|2011-08-11 09:00,11,803.1,814.8,801.1,811.4,2319
20110901|2011-08-11 09:30,11,811.2,821.3,810.3,817,2062
20110901|2011-08-11 10:00,11,817,820.2,812.2,816.3,1246
20110901|2011-08-11 10:30,11,816.2,820.3,813.6,817,1968
20110901|2011-08-11 11:00,11,816.9,818.3,813.9,815.1,1634
20110901|2011-08-11 11:30,11,815.1,828.1,815,826.3,2147
20110901|2011-08-11 12:00,11,826.6,827.9,822.4,826.3,1717
20110901|2011-08-11 12:30,11,826.6,828.5,821.4,827.5,858
20110901|2011-08-11 13:00,11,827.5,832.4,826.1,832.2,1487
20110901|2011-08-11 13:30,11,832.2,835.2,828.1,834,2350
20110901|2011-08-11 14:00,11,834,844,833.3,842,3643
20110901|2011-08-11 14:30,11,842.1,848.4,837.2,838.2,5014
20110901|2011-08-11 15:00,11,838.4,838.5,830.5,834.3,1437
20110901|2011-08-11 15:30,12,834.8,837.3,833.7,834.9,95
20110901|2011-08-11 16:00,12,833.4,834.2,832,832.7,21
20110901|2011-08-11 17:00,12,832.9,832.9,830.9,830.9,17
20110901|2011-08-11 17:30,12,831.9,831.9,831.9,831.9,2
20110901|2011-08-11 19:00,12,832.4,832.4,831.1,831.8,10
20110901|2011-08-11 19:30,12,831,831.9,831,831.9,11
20110901|2011-08-11 20:00,12,829.7,829.7,829.7,829.7,1
20110901|2011-08-11 21:00,12,831.9,831.9,831.9,831.9,4
20110901|2011-08-11 22:00,12,826.4,826.4,826,826,2
20110901|2011-08-11 22:30,12,827.1,827.1,827.1,827.1,1
20110901|2011-08-11 23:30,12,827.8,827.8,827.8,827.8,1
20110901|2011-08-12 00:00,12,826,826,826,826,9
20110901|2011-08-12 01:00,12,825,827.5,825,827.3,60
20110901|2011-08-12 01:30,12,826.6,826.6,822,822.4,76
20110901|2011-08-12 02:00,12,822.2,822.2,816.5,820.2,265
20110901|2011-08-12 02:30,12,819.4,825.1,819.4,823.9,43
20110901|2011-08-12 03:00,12,824.8,825.3,823,824.1,20
20110901|2011-08-12 03:30,12,824.1,828.9,824.1,827.4,22
20110901|2011-08-12 04:00,12,827.5,831.2,827.5,828.7,16
20110901|2011-08-12 04:30,12,833.1,835.7,833.1,835.5,22
20110901|2011-08-12 05:00,12,835.8,835.8,831.1,831.1,16
20110901|2011-08-12 05:30,12,831.5,835,829.8,830.9,25
20110901|2011-08-12 06:00,12,832.2,835.8,832.2,835.3,20
20110901|2011-08-12 06:30,12,835.2,838.3,835.2,837.7,27
20110901|2011-08-12 07:00,12,837,837.3,833.8,833.9,53
20110901|2011-08-12 07:30,12,835.8,841.7,835.8,840.5,111
20110901|2011-08-12 08:00,12,840.2,846.8,839.4,843.4,375
20110901|2011-08-12 08:30,12,843.9,849.7,835.2,839.3,4310
20110901|2011-08-12 09:00,12,839.1,843.5,833.4,842.3,3357
20110901|2011-08-12 09:30,12,842,844.4,837.1,840.7,1114
20110901|2011-08-12 10:00,12,840.4,841.8,836.8,840.3,1519
20110901|2011-08-12 10:30,12,840.5,848.5,839.4,846.9,1206
20110901|2011-08-12 11:00,12,847.2,847.9,843.4,845.7,960
20110901|2011-08-12 11:30,12,845.7,846,840.5,842.4,1153
20110901|2011-08-12 12:00,12,842.7,843.6,839.8,841.3,615
20110901|2011-08-12 12:30,12,841.4,845.1,840.4,844.6,1579
20110901|2011-08-12 13:00,12,844.7,847.5,838.7,840.9,1355
20110901|2011-08-12 13:30,12,840.7,841.9,837,840.5,1099
20110901|2011-08-12 14:00,12,840.6,843.2,839.8,840.9,564
20110901|2011-08-12 14:30,12,841.1,842.3,837.8,842.2,2076
20110901|2011-08-12 15:00,12,842.3,846.2,842.1,844.8,1083
20110901|2011-08-14 17:00,15,845.2,846,844.4,844.7,78
20110901|2011-08-14 17:30,15,844.8,844.9,844.3,844.3,31
20110901|2011-08-14 18:00,15,844.7,844.8,844.4,844.4,26
20110901|2011-08-14 18:30,15,844.8,847.3,844.7,845.5,80
20110901|2011-08-14 19:00,15,845.7,847.7,844.7,846.1,119
20110901|2011-08-14 19:30,15,847.3,847.8,847.2,847.2,17
20110901|2011-08-14 20:00,15,847.1,847.5,847.1,847.5,4
20110901|2011-08-14 20:30,15,846.5,846.5,846.2,846.2,6
20110901|2011-08-14 21:00,15,845.7,845.7,845.7,845.7,1
20110901|2011-08-14 21:30,15,845.6,846,845.6,845.6,9
20110901|2011-08-14 22:00,15,845.2,845.2,844.8,844.8,14
20110901|2011-08-14 22:30,15,846.1,846.1,846.1,846.1,1
20110901|2011-08-14 23:00,15,846.3,846.3,846.3,846.3,1
20110901|2011-08-15 00:30,15,848.9,848.9,848.9,848.9,1
20110901|2011-08-15 01:00,15,849.1,849.7,848.9,849.5,22
20110901|2011-08-15 01:30,15,849.3,849.3,849.3,849.3,2
20110901|2011-08-15 02:00,15,847.8,849,845.1,845.8,36
20110901|2011-08-15 02:30,15,845.7,847.9,845.5,847.4,58
20110901|2011-08-15 03:00,15,847.7,847.9,845.6,846.5,13
20110901|2011-08-15 03:30,15,846.8,847.2,846.2,847.2,6
20110901|2011-08-15 04:00,15,847,847,847,847,2
20110901|2011-08-15 04:30,15,846.3,846.3,846,846,6
20110901|2011-08-15 05:00,15,846.2,846.2,844.9,844.9,5
20110901|2011-08-15 05:30,15,844.3,846.3,844.3,846.2,11
20110901|2011-08-15 06:00,15,846.2,847.5,846.2,847.5,6
20110901|2011-08-15 06:30,15,846.6,847.1,845.4,846.9,10
20110901|2011-08-15 07:00,15,848.2,848.2,846.2,846.2,30
20110901|2011-08-15 07:30,15,845.6,846.6,843.8,845.2,70
20110901|2011-08-15 08:00,15,845,850.2,845,849.9,154
20110901|2011-08-15 08:30,15,849.9,857.5,849.6,853.5,2829
20110901|2011-08-15 09:00,15,853.5,858.8,852.7,858.2,1824
20110901|2011-08-15 09:30,15,858.3,859,854.9,854.9,802
20110901|2011-08-15 10:00,15,855,856.1,850.4,851.4,699
20110901|2011-08-15 10:30,15,851.5,855,849.6,854,807
20110901|2011-08-15 11:00,15,854.1,855.7,852.9,855.3,808
20110901|2011-08-15 11:30,15,855.2,857.6,854.4,857.1,680
20110901|2011-08-15 12:00,15,857.3,858.4,854.5,856.7,529
20110901|2011-08-15 12:30,15,856.9,857.6,855.2,857.1,585
20110901|2011-08-15 13:00,15,857.2,860.8,857,860.3,1094
20110901|2011-08-15 13:30,15,860.4,861.2,858,860.7,1068
20110901|2011-08-15 14:00,15,860.8,861.9,859.3,859.8,1399
20110901|2011-08-15 14:30,15,859.9,865.2,859.3,865,3747
20110901|2011-08-15 15:00,15,865,865.2,860.9,861.9,813
20110901|2011-08-15 15:30,16,861,862.8,861,862.8,8
20110901|2011-08-15 17:00,16,862.7,862.7,862.7,862.7,1
20110901|2011-08-15 17:30,16,862.1,862.1,862.1,862.1,1
20110901|2011-08-15 18:00,16,861.2,861.2,861.2,861.2,1
20110901|2011-08-15 19:00,16,860.9,860.9,860.9,860.9,1
20110901|2011-08-15 22:00,16,860,860.2,860,860.2,7
20110901|2011-08-15 22:30,16,860.2,860.2,860.2,860.2,2
20110901|2011-08-16 01:00,16,858.8,858.8,856.2,856.2,17
20110901|2011-08-16 01:30,16,855.8,855.8,854.6,855.5,6
20110901|2011-08-16 02:00,16,855.5,855.5,852.9,852.9,24
20110901|2011-08-16 02:30,16,853.6,854.7,852.3,854.7,53
20110901|2011-08-16 03:00,16,853,853.3,850.5,850.5,48
20110901|2011-08-16 03:30,16,851.5,851.5,851.5,851.5,1
20110901|2011-08-16 04:00,16,851.5,853.1,851.5,852.3,11
20110901|2011-08-16 04:30,16,853.6,855.1,853.6,854.7,23
20110901|2011-08-16 05:00,16,854.1,854.1,854,854,2
20110901|2011-08-16 05:30,16,852.5,852.5,850.3,850.3,15
20110901|2011-08-16 06:00,16,851.1,852.9,849.9,852.1,79
20110901|2011-08-16 06:30,16,851.8,851.8,849.8,849.8,13
20110901|2011-08-16 07:00,16,850.4,850.9,849.5,850.3,27
20110901|2011-08-16 07:30,16,850.9,852.4,850.9,852,27
20110901|2011-08-16 08:00,16,852.2,857.1,852.1,852.8,269
20110901|2011-08-16 08:30,16,852.7,857.6,849.5,852.2,3527
20110901|2011-08-16 09:00,16,852,856.9,850.5,856.4,1490
20110901|2011-08-16 09:30,16,856.5,858.9,853.9,858.4,1093
20110901|2011-08-16 10:00,16,858.6,858.6,855.1,855.7,924
20110901|2011-08-16 10:30,16,855.8,858.6,854,857.6,671
20110901|2011-08-16 11:00,16,857.7,862,850.7,851.7,1825
20110901|2011-08-16 11:30,16,851.5,854.6,848.9,850.6,1618
20110901|2011-08-16 12:00,16,850.4,850.7,844.1,848,1318
20110901|2011-08-16 12:30,16,848,852.9,847.3,851.2,1016
20110901|2011-08-16 13:00,16,851.5,855.4,851.4,852.2,1395
20110901|2011-08-16 13:30,16,852.3,852.7,848.6,848.9,917
20110901|2011-08-16 14:00,16,848.7,856.7,848.3,856.6,1262
20110901|2011-08-16 14:30,16,856.9,857.3,851.6,852.9,3005
20110901|2011-08-16 15:00,16,852.8,856.6,852.8,855.9,771
20110901|2011-08-16 15:30,17,855.4,855.4,855,855.1,15
20110901|2011-08-16 16:00,17,855.1,855.4,854.7,854.7,10
20110901|2011-08-16 17:00,17,854.3,854.3,854.2,854.2,2
20110901|2011-08-16 17:30,17,853.6,853.6,853,853,5
20110901|2011-08-16 19:00,17,853.3,853.4,851.9,852.3,14
20110901|2011-08-16 20:00,17,851.5,851.5,851.5,851.5,4
20110901|2011-08-16 20:30,17,850.9,851.4,850.9,851.4,4
20110901|2011-08-16 21:00,17,851.7,851.7,851,851,2
20110901|2011-08-16 22:00,17,851.8,851.8,851.8,851.8,1
20110901|2011-08-16 23:00,17,853.8,853.8,853.8,853.8,6
20110901|2011-08-16 23:30,17,856.1,857.1,855.7,856.9,4
20110901|2011-08-17 00:30,17,856.1,856.4,856.1,856.4,2
20110901|2011-08-17 01:00,17,855.5,855.5,854.2,854.3,6
20110901|2011-08-17 01:30,17,852.9,852.9,852.7,852.7,10
20110901|2011-08-17 02:00,17,852.8,853.2,849.9,852.1,46
20110901|2011-08-17 02:30,17,852.8,855.9,852.2,855.6,31
20110901|2011-08-17 03:00,17,856.1,857.8,854.1,854.7,27
20110901|2011-08-17 03:30,17,853,853.9,852.7,853.1,11
20110901|2011-08-17 04:00,17,855.6,856.8,855.6,855.8,7
20110901|2011-08-17 04:30,17,856.9,856.9,856.9,856.9,2
20110901|2011-08-17 05:30,17,855.3,860.3,854.9,858.9,48
20110901|2011-08-17 06:00,17,858.1,860,858.1,858.8,93
20110901|2011-08-17 06:30,17,858.5,860.2,858.4,859.8,60
20110901|2011-08-17 07:00,17,859.9,859.9,857.6,858.3,27
20110901|2011-08-17 07:30,17,858.5,859.4,857.1,858,95
20110901|2011-08-17 08:00,17,858,859.3,857.7,859.3,298
20110901|2011-08-17 08:30,17,860.7,863.7,858.2,862.1,2781
20110901|2011-08-17 09:00,17,862.3,863.1,859.6,862.8,1207
20110901|2011-08-17 09:30,17,862.4,862.5,856,856,1206
20110901|2011-08-17 10:00,17,856.3,858.8,853.9,854.8,992
20110901|2011-08-17 10:30,17,854.7,855.5,846.6,848.1,2029
20110901|2011-08-17 11:00,17,848,848.8,844.5,847.2,1306
20110901|2011-08-17 11:30,17,847.3,849.2,844.1,844.9,622
20110901|2011-08-17 12:00,17,845.4,846.8,842.5,843.5,863
20110901|2011-08-17 12:30,17,843.3,844.6,841.3,843,1115
20110901|2011-08-17 13:00,17,842.9,847.7,842.7,845.6,711
20110901|2011-08-17 13:30,17,845.4,847,843.8,847,601
20110901|2011-08-17 14:00,17,846.9,848.7,845.5,847.4,628
20110901|2011-08-17 14:30,17,847.3,848.4,845.4,848.2,2272
20110901|2011-08-17 15:00,17,848.3,850.4,848.3,848.5,876
20110901|2011-08-17 15:30,18,848.8,848.9,846.1,846.7,25
20110901|2011-08-17 16:00,18,847.4,847.4,846.8,846.8,8
20110901|2011-08-17 17:00,18,846.6,846.9,846.6,846.9,2
20110901|2011-08-17 18:00,18,848,848,848,848,2
20110901|2011-08-17 18:30,18,846.2,846.2,846.2,846.2,4
20110901|2011-08-17 19:00,18,847.2,847.2,843.7,845.3,14
20110901|2011-08-17 19:30,18,844.6,844.6,843,843,2
20110901|2011-08-17 20:00,18,842.2,843.1,842.1,843.1,6
20110901|2011-08-17 22:30,18,843.8,843.8,843.6,843.6,2
20110901|2011-08-17 23:00,18,841,841,840,840,3
20110901|2011-08-18 00:30,18,842.5,842.5,842.5,842.5,1
20110901|2011-08-18 01:00,18,842.1,842.4,841.9,842.4,7
20110901|2011-08-18 01:30,18,838.7,839.3,838.7,839.3,9
20110901|2011-08-18 02:00,18,839.3,842.8,838.8,840.5,50
20110901|2011-08-18 02:30,18,841.3,841.3,837.2,837.3,41
20110901|2011-08-18 03:00,18,837.6,839.5,836.4,838.3,55
20110901|2011-08-18 03:30,18,838.7,838.7,834.2,834.4,61
20110901|2011-08-18 04:00,18,834.3,834.8,828.9,830.7,91
20110901|2011-08-18 04:30,18,830.7,832.8,830.7,832.8,21
20110901|2011-08-18 05:00,18,832.7,832.9,831.5,832.5,15
20110901|2011-08-18 05:30,18,831.3,831.6,830,830.8,14
20110901|2011-08-18 06:00,18,833,833.3,831.9,832.3,60
20110901|2011-08-18 06:30,18,832.1,832.1,829.9,830.3,63
20110901|2011-08-18 07:00,18,830.1,831.1,828.6,830,59
20110901|2011-08-18 07:30,18,829.4,829.6,826.4,826.8,168
20110901|2011-08-18 08:00,18,827.3,828.2,819.1,822,847
20110901|2011-08-18 08:30,18,822.2,823.7,813.8,815.6,5138
20110901|2011-08-18 09:00,18,815.1,815.3,801.2,812.2,5278
20110901|2011-08-18 09:30,18,812.4,812.5,806.2,811.9,2479
20110901|2011-08-18 10:00,18,812,812.3,806.5,808.6,1196
20110901|2011-08-18 10:30,18,808.6,814.9,808.2,813.7,1250
20110901|2011-08-18 11:00,18,813.5,813.7,810.4,812.1,810
20110901|2011-08-18 11:30,18,811.6,812.9,808.4,808.5,584
20110901|2011-08-18 12:00,18,808.2,808.9,804.1,805.7,871
20110901|2011-08-18 12:30,18,805.5,806,801.4,802.7,1294
20110901|2011-08-18 13:00,18,802.9,807.9,802.7,805.3,1451
20110901|2011-08-18 13:30,18,805,806.8,799.4,799.6,1242
20110901|2011-08-18 14:00,18,799.5,800.2,796.7,799.7,2873
20110901|2011-08-18 14:30,18,799.8,803.8,794.7,801.9,3763
20110901|2011-08-18 15:00,18,802,807.5,802,806.6,1478
20110901|2011-08-18 15:30,19,806.6,806.8,805.8,806.7,19
20110901|2011-08-18 16:00,19,805.7,805.7,805.4,805.6,4
20110901|2011-08-18 17:00,19,805.7,806.2,804.7,805.8,6
20110901|2011-08-18 17:30,19,805.8,805.8,805.8,805.8,1
20110901|2011-08-18 18:30,19,804.7,804.7,804.7,804.7,1
20110901|2011-08-18 19:30,19,802,802.4,801.1,802.4,11
20110901|2011-08-18 20:00,19,799.8,800.4,799.8,800.4,5
20110901|2011-08-18 20:30,19,799.6,799.6,798.7,798.7,5
20110901|2011-08-18 21:00,19,800,800.5,800,800.5,3
20110901|2011-08-18 22:00,19,800.7,800.7,800.7,800.7,1
20110901|2011-08-19 00:30,19,798.7,798.7,798.5,798.5,4
20110901|2011-08-19 01:00,19,798.8,800.3,798.4,798.4,15
20110901|2011-08-19 01:30,19,799.5,802.3,799.5,802.3,7
20110901|2011-08-19 02:00,19,798.6,802.5,797.6,802.5,15
20110901|2011-08-19 02:30,19,799.8,800.4,789.9,790.1,357
20110901|2011-08-19 03:00,19,794.3,794.9,791.4,794.1,30
20110901|2011-08-19 03:30,19,793.1,794.1,793,793.4,9
20110901|2011-08-19 04:00,19,794.7,797.6,793.7,795.6,51
20110901|2011-08-19 04:30,19,795.5,796.2,791,792.9,14
20110901|2011-08-19 05:00,19,793,795.1,792.4,794.1,8
20110901|2011-08-19 05:30,19,793.8,793.8,789.7,792.9,64
20110901|2011-08-19 06:00,19,792.8,794,790.4,794,55
20110901|2011-08-19 06:30,19,794.1,799.4,793.5,798.5,51
20110901|2011-08-19 07:00,19,798.6,803,796.8,798,186
20110901|2011-08-19 07:30,19,798.2,798.7,793.4,793.4,208
20110901|2011-08-19 08:00,19,793.5,793.7,789,790.3,423
20110901|2011-08-19 08:30,19,790.6,805.9,789.5,804.2,5397
20110901|2011-08-19 09:00,19,804.1,813.3,803.2,811.7,2698
20110901|2011-08-19 09:30,19,812,812.4,804.3,805.4,1412
20110901|2011-08-19 10:00,19,805.2,806.8,798.5,801.5,1194
20110901|2011-08-19 10:30,19,801.3,805,798.8,804.6,1495
20110901|2011-08-19 11:00,19,804.7,805.2,801,802.4,510
20110901|2011-08-19 11:30,19,802.7,804,801,801.9,753
20110901|2011-08-19 12:00,19,801.6,803.9,800.5,801.8,432
20110901|2011-08-19 12:30,19,801.8,801.9,796.5,797.4,636
20110901|2011-08-19 13:00,19,797.4,799,790.5,791.6,1424
20110901|2011-08-19 13:30,19,792.2,794.1,788.5,789.4,1127
20110901|2011-08-19 14:00,19,789.5,791.5,785.8,790,1400
20110901|2011-08-19 14:30,19,790.1,790.3,786.2,787.4,2514
20110901|2011-08-19 15:00,19,787.4,792.6,787,791.9,1307
20110901|2011-08-21 17:00,22,789.7,789.8,781.8,784.4,89
20110901|2011-08-21 17:30,22,785,785.6,785,785.4,5
20110901|2011-08-21 19:00,22,787.9,788.7,787.7,788.2,10
20110901|2011-08-21 19:30,22,785.4,786.7,785.4,786.7,12
20110901|2011-08-21 20:00,22,788.7,789.3,788.6,789.3,5
20110901|2011-08-21 20:30,22,792,795,792,794.7,20
20110901|2011-08-21 21:00,22,794.6,796,794.6,796,5
20110901|2011-08-21 21:30,22,793.4,794.5,793.4,794.5,4
20110901|2011-08-21 22:00,22,792.5,792.5,788.5,789.2,9
20110901|2011-08-21 22:30,22,789.2,789.5,788.8,789.5,4
20110901|2011-08-21 23:00,22,789,789,789,789,2
20110901|2011-08-21 23:30,22,791,791.4,789.5,789.5,12
20110901|2011-08-22 00:00,22,789,789,789,789,1
20110901|2011-08-22 01:00,22,791.2,791.3,789.9,789.9,9
20110901|2011-08-22 01:30,22,787.4,787.6,787.2,787.2,31
20110901|2011-08-22 02:00,22,788.5,794.1,788.5,792.7,78
20110901|2011-08-22 02:30,22,794,799.6,794,799.6,46
20110901|2011-08-22 03:00,22,799.7,799.7,795.8,797.7,63
20110901|2011-08-22 03:30,22,797.7,799.1,796.7,798.5,48
20110901|2011-08-22 04:00,22,798.5,800.1,798.3,799.1,60
20110901|2011-08-22 04:30,22,798.6,799.3,797.7,798.2,41
20110901|2011-08-22 05:00,22,796.9,799,796.7,799,13
20110901|2011-08-22 05:30,22,799.8,801.3,799.4,800.7,16
20110901|2011-08-22 06:00,22,800.9,803,800.4,801.6,28
20110901|2011-08-22 06:30,22,804,805.5,803.9,803.9,74
20110901|2011-08-22 07:00,22,805.2,805.2,801.7,802.2,28
20110901|2011-08-22 07:30,22,804.2,806.7,803.7,805.8,66
20110901|2011-08-22 08:00,22,805.6,808.9,805.5,808.2,268
20110901|2011-08-22 08:30,22,808.3,808.9,796.8,798.5,4303
20110901|2011-08-22 09:00,22,798.3,801.5,794.9,799.8,1231
20110901|2011-08-22 09:30,22,800,801.3,793.9,794.4,1241
20110901|2011-08-22 10:00,22,794.2,796.1,789.4,791.6,1163
20110901|2011-08-22 10:30,22,791.7,792.5,783.1,784.4,1190
20110901|2011-08-22 11:00,22,784.3,790.7,784.1,787.4,1095
20110901|2011-08-22 11:30,22,787.3,794.6,785.6,794.2,1177
20110901|2011-08-22 12:00,22,794,795.7,791.8,792.1,823
20110901|2011-08-22 12:30,22,792.3,793.6,787.3,790.8,1057
20110901|2011-08-22 13:00,22,790.9,792.9,788.8,790,1283
20110901|2011-08-22 13:30,22,789.9,790.4,786.2,786.2,1194
20110901|2011-08-22 14:00,22,786.1,790,786,789,1257
20110901|2011-08-22 14:30,22,789,790.6,784.9,788.3,3149
20110901|2011-08-22 15:00,22,788.5,789.6,786.7,787.6,991
20110901|2011-08-22 15:30,23,787.1,787.1,786.8,786.8,2
20110901|2011-08-22 16:00,23,787.2,787.3,787,787.3,4
20110901|2011-08-22 19:00,23,784.2,784.2,784,784,2
20110901|2011-08-22 19:30,23,787.1,787.1,787.1,787.1,1
20110901|2011-08-22 21:30,23,790.7,793.7,790.7,793.7,15
20110901|2011-08-22 22:30,23,792.6,793.9,792.6,793.9,5
20110901|2011-08-22 23:00,23,793.4,793.4,793.4,793.4,1
20110901|2011-08-22 23:30,23,795.7,796,795.1,796,5
20110901|2011-08-23 01:00,23,795.9,798,795.9,798,64
20110901|2011-08-23 01:30,23,797.4,797.9,796.4,796.9,16
20110901|2011-08-23 02:00,23,798.8,802.5,798.8,802.4,36
20110901|2011-08-23 02:30,23,802.3,803.2,802.3,802.9,13
20110901|2011-08-23 03:00,23,804.3,804.6,801.4,801.4,45
20110901|2011-08-23 03:30,23,801,801,799.5,799.5,5
20110901|2011-08-23 04:00,23,797.7,798.4,797.7,798.4,2
20110901|2011-08-23 04:30,23,801.1,801.1,800.5,800.5,3
20110901|2011-08-23 05:00,23,801.3,801.5,798.6,798.6,9
20110901|2011-08-23 06:00,23,798.9,801.3,798.9,801.1,24
20110901|2011-08-23 06:30,23,801,801.2,795.2,795.7,23
20110901|2011-08-23 07:00,23,795.3,798.3,794.8,796.5,29
20110901|2011-08-23 07:30,23,796.5,796.8,792.6,792.6,106
20110901|2011-08-23 08:00,23,791.7,793.7,789.9,790.5,298
20110901|2011-08-23 08:30,23,790.5,793.4,784.2,789.7,2834
20110901|2011-08-23 09:00,23,789.6,799.9,789.4,797.7,1874
20110901|2011-08-23 09:30,23,797.6,800.8,795.5,796,1512
20110901|2011-08-23 10:00,23,795.9,799.5,795.2,799.2,1053
20110901|2011-08-23 10:30,23,799.4,807.3,798.6,806.9,1372
20110901|2011-08-23 11:00,23,807,807.9,804.9,805.9,798
20110901|2011-08-23 11:30,23,806.3,810.8,805.8,809.8,828
20110901|2011-08-23 12:00,23,809.8,811.6,808.3,808.9,744
20110901|2011-08-23 12:30,23,809,809.7,803.2,806.5,1324
20110901|2011-08-23 13:00,23,806.6,809.1,803.2,808.4,780
20110901|2011-08-23 13:30,23,808.5,812.3,807.8,812.1,1003
20110901|2011-08-23 14:00,23,812.2,819.9,812.1,815.8,2064
20110901|2011-08-23 14:30,23,815.9,820.4,814.5,819.7,2348
20110901|2011-08-23 15:00,23,819.6,819.8,817.4,818.6,1325
20110901|2011-08-23 15:30,24,818.6,819.2,818.3,819.2,17
20110901|2011-08-23 16:00,24,819.1,819.4,818.7,819.2,18
20110901|2011-08-23 17:00,24,818.2,818.2,818.2,818.2,2
20110901|2011-08-23 17:30,24,817.3,817.3,817.2,817.2,2
20110901|2011-08-23 18:00,24,818.5,818.5,816.2,816.2,4
20110901|2011-08-23 18:30,24,815.9,815.9,815.9,815.9,1
20110901|2011-08-23 19:00,24,815.9,816.4,814.2,814.2,10
20110901|2011-08-23 19:30,24,814.9,814.9,814.9,814.9,1
20110901|2011-08-23 20:00,24,814.7,814.7,813.8,813.8,3
20110901|2011-08-23 20:30,24,812.3,812.3,812.3,812.3,1
20110901|2011-08-23 21:00,24,812.2,812.3,811.7,811.7,5
20110901|2011-08-23 21:30,24,812.1,812.1,810.3,810.3,4
20110901|2011-08-23 22:00,24,811.2,811.2,811.2,811.2,5
20110901|2011-08-23 23:00,24,812.9,812.9,812.6,812.6,2
20110901|2011-08-24 00:00,24,811.2,811.2,811.2,811.2,2
20110901|2011-08-24 00:30,24,811,811,811,811,1
20110901|2011-08-24 01:00,24,810,811.6,810,810.8,7
20110901|2011-08-24 01:30,24,811.6,811.9,810.6,810.6,20
20110901|2011-08-24 02:00,24,811.1,811.1,807.1,809.5,46
20110901|2011-08-24 02:30,24,808.9,811.6,806.9,807.9,39
20110901|2011-08-24 03:00,24,808.9,812.6,808.5,812.4,42
20110901|2011-08-24 03:30,24,811.1,811.7,811.1,811.7,6
20110901|2011-08-24 04:00,24,813.3,814,812.8,812.8,9
20110901|2011-08-24 04:30,24,813.2,813.7,811.2,811.2,10
20110901|2011-08-24 05:00,24,812,812.2,811.4,811.8,9
20110901|2011-08-24 05:30,24,811.3,811.4,809.7,809.7,6
20110901|2011-08-24 06:00,24,810.6,812.6,810.2,812.5,20
20110901|2011-08-24 06:30,24,811.8,812.4,809.4,809.5,20
20110901|2011-08-24 07:00,24,810,811.8,809.8,811.2,68
20110901|2011-08-24 07:30,24,811.9,818.6,811.9,817.1,329
20110901|2011-08-24 08:00,24,818,818,815.3,816.7,176
20110901|2011-08-24 08:30,24,816.5,827.6,814.2,827.4,2905
20110901|2011-08-24 09:00,24,827.4,831.5,823.6,823.9,1932
20110901|2011-08-24 09:30,24,824,824.6,817.7,817.8,2038
20110901|2011-08-24 10:00,24,817.7,822.8,815.9,821.1,1143
20110901|2011-08-24 10:30,24,821.1,822.1,817.2,818,1132
20110901|2011-08-24 11:00,24,817.6,817.6,812.3,815.9,1167
20110901|2011-08-24 11:30,24,816,820.7,815.2,820.2,861
20110901|2011-08-24 12:00,24,820.2,824.1,818.8,822.6,853
20110901|2011-08-24 12:30,24,823,823.9,819.6,823.9,831
20110901|2011-08-24 13:00,24,824.2,824.4,820.3,821.4,600
20110901|2011-08-24 13:30,24,821.4,826,820.9,825.7,1002
20110901|2011-08-24 14:00,24,825.8,831.4,824.3,829.9,1699
20110901|2011-08-24 14:30,24,830,833.6,829.9,831.5,2251
20110901|2011-08-24 15:00,24,831.5,833.4,828.8,829.2,1596
20110901|2011-08-24 15:30,25,829.2,829.2,829.1,829.2,4
20110901|2011-08-24 16:00,25,829.3,829.3,829.3,829.3,2
20110901|2011-08-24 17:00,25,828.4,828.4,828,828,2
20110901|2011-08-24 17:30,25,827.3,827.3,825.9,825.9,3
20110901|2011-08-24 18:00,25,826.3,827.5,826.3,827.5,8
20110901|2011-08-24 19:00,25,827,827,826.8,827,5
20110901|2011-08-24 19:30,25,829.1,829.1,829.1,829.1,1
20110901|2011-08-24 20:00,25,828.5,828.5,827.3,827.3,3
20110901|2011-08-24 21:00,25,827.5,827.5,827.5,827.5,1
20110901|2011-08-24 22:00,25,827.6,827.6,827.6,827.6,1
20110901|2011-08-25 00:30,25,825.1,826.3,824.7,826.1,19
20110901|2011-08-25 01:00,25,826.8,829.9,826.8,829.8,7
20110901|2011-08-25 01:30,25,830.4,831.3,830.2,831.1,10
20110901|2011-08-25 02:00,25,831.3,834,831.3,832.9,43
20110901|2011-08-25 02:30,25,832.6,833.6,831.7,832.2,17
20110901|2011-08-25 03:00,25,831.8,834.7,831.7,833.2,166
20110901|2011-08-25 03:30,25,833.2,833.6,833.2,833.6,32
20110901|2011-08-25 04:00,25,833.2,833.2,831,831,9
20110901|2011-08-25 04:30,25,831,831,829,829.3,21
20110901|2011-08-25 05:00,25,829.3,831.5,829.3,831.5,6
20110901|2011-08-25 05:30,25,833,834.4,833,833.5,6
20110901|2011-08-25 06:00,25,832.9,832.9,832.1,832.7,11
20110901|2011-08-25 06:30,25,832.8,834.2,832.3,834.2,25
20110901|2011-08-25 07:00,25,834.6,835,833.4,833.5,56
20110901|2011-08-25 07:30,25,833.6,834.4,829.9,830.1,221
20110901|2011-08-25 08:00,25,830.3,841.3,829.5,838.7,451
20110901|2011-08-25 08:30,25,838.7,841.9,824.3,826.7,3260
20110901|2011-08-25 09:00,25,827.4,827.8,819,821.6,2263
20110901|2011-08-25 09:30,25,821.5,823.4,813.5,817.4,1981
20110901|2011-08-25 10:00,25,817.6,822.9,816.3,821.2,1495
20110901|2011-08-25 10:30,25,821.2,822.1,817.1,819.1,979
20110901|2011-08-25 11:00,25,819,819.9,815.5,816.1,627
20110901|2011-08-25 11:30,25,816,816.1,810.1,813.4,1284
20110901|2011-08-25 12:00,25,813.5,818.8,812.9,818.4,926
20110901|2011-08-25 12:30,25,818.6,819.8,815.9,819,599
20110901|2011-08-25 13:00,25,819.5,820.9,817,819.1,517
20110901|2011-08-25 13:30,25,819.1,820.4,814.3,814.3,624
20110901|2011-08-25 14:00,25,814.3,820.7,812.7,817.1,925
20110901|2011-08-25 14:30,25,817,817.9,811.7,813.3,2510
20110901|2011-08-25 15:00,25,813.5,816.3,813.2,813.5,515
20110901|2011-08-25 15:30,26,815,815.1,813.6,813.6,18
20110901|2011-08-25 18:30,26,814.1,814.1,814.1,814.1,1
20110901|2011-08-25 20:00,26,820.3,821.8,820.3,821.8,4
20110901|2011-08-26 01:00,26,819.7,819.8,819.7,819.8,2
20110901|2011-08-26 01:30,26,819.4,820.2,819.3,820.2,6
20110901|2011-08-26 02:00,26,815.9,815.9,814.1,814.1,4
20110901|2011-08-26 02:30,26,814.2,815.5,814,815.5,5
20110901|2011-08-26 03:00,26,814.2,816.8,814.2,816.8,12
20110901|2011-08-26 03:30,26,814.9,814.9,813.7,813.7,10
20110901|2011-08-26 04:00,26,813.6,815.5,813.5,815.5,12
20110901|2011-08-26 04:30,26,815.8,816.3,813.8,813.8,28
20110901|2011-08-26 05:00,26,814.7,814.7,814.2,814.2,22
20110901|2011-08-26 05:30,26,813.8,814.7,813.8,814.7,4
20110901|2011-08-26 06:00,26,814.6,814.6,812.5,812.7,35
20110901|2011-08-26 06:30,26,812.4,812.4,809.6,811.8,17
20110901|2011-08-26 07:00,26,810.1,811.5,808.9,811.1,48
20110901|2011-08-26 07:30,26,810.1,812.1,805.3,806,161
20110901|2011-08-26 08:00,26,806.2,809.5,801,808.3,1091
20110901|2011-08-26 08:30,26,808.3,810.6,802.3,806.5,3702
20110901|2011-08-26 09:00,26,806.8,819,797.1,814.2,3525
20110901|2011-08-26 09:30,26,814.2,824.7,810.3,815.8,2048
20110901|2011-08-26 10:00,26,815.6,827.9,814.5,823,2000
20110901|2011-08-26 10:30,26,822.8,827.2,822.7,826.6,944
20110901|2011-08-26 11:00,26,826.8,835.2,826.6,834.1,2072
20110901|2011-08-26 11:30,26,834.1,834.3,829.2,831,983
20110901|2011-08-26 12:00,26,830.9,835.5,829.5,835.3,1365
20110901|2011-08-26 12:30,26,835.5,837.6,834.7,836,787
20110901|2011-08-26 13:00,26,836.8,837.4,831.8,831.8,782
20110901|2011-08-26 13:30,26,832,835.4,830.5,834.6,651
20110901|2011-08-26 14:00,26,834.9,834.9,828.5,830.3,1002
20110901|2011-08-26 14:30,26,830.3,835.4,829.7,834.7,1974
20110901|2011-08-26 15:00,26,834.6,837,834.2,834.5,869
20110901|2011-08-28 17:00,29,833,833.3,833,833.3,2
20110901|2011-08-28 17:30,29,835,836.2,835,836.2,3
20110901|2011-08-28 19:00,29,836,836,835.3,835.3,4
20110901|2011-08-28 20:00,29,837.6,838.7,837.6,838.7,11
20110901|2011-08-28 20:30,29,840.6,840.6,840.6,840.6,2
20110901|2011-08-28 21:00,29,840.5,840.5,840.1,840.1,2
20110901|2011-08-29 00:00,29,841.7,841.7,841.7,841.7,1
20110901|2011-08-29 01:00,29,842.6,844.7,842.6,843.4,42
20110901|2011-08-29 02:00,29,843.1,844.5,843.1,844,11
20110901|2011-08-29 02:30,29,844.1,844.2,843.6,843.6,4
20110901|2011-08-29 03:00,29,843.4,844.5,843.4,844.5,7
20110901|2011-08-29 03:30,29,844.6,844.6,844,844,8
20110901|2011-08-29 04:00,29,844.7,845.2,844.7,845.2,8
20110901|2011-08-29 04:30,29,845.1,845.2,844.4,844.4,6
20110901|2011-08-29 05:00,29,844.4,844.4,843.7,843.7,4
20110901|2011-08-29 05:30,29,843.2,844.9,843.2,844.9,5
20110901|2011-08-29 06:00,29,846.8,846.8,846.8,846.8,1
20110901|2011-08-29 06:30,29,844.4,844.4,843.9,844,3
20110901|2011-08-29 07:00,29,843.7,844.6,843.1,844.6,27
20110901|2011-08-29 07:30,29,845.4,846,845,845.3,26
20110901|2011-08-29 08:00,29,845.3,846.9,845.1,846.1,67
20110901|2011-08-29 08:30,29,845.9,854,845.2,853.7,4208
20110901|2011-08-29 09:00,29,853.4,856,850.5,853.9,1259
20110901|2011-08-29 09:30,29,854,854.8,852.4,853.5,1142
20110901|2011-08-29 10:00,29,853.3,854,851.4,853.2,756
20110901|2011-08-29 10:30,29,853.4,858.9,853.2,858,1205
20110901|2011-08-29 11:00,29,858.1,860.5,858,860.1,696
20110901|2011-08-29 11:30,29,860.1,861.9,859.3,861.2,961
20110901|2011-08-29 12:00,29,861.3,863.5,861.1,862.5,794
20110901|2011-08-29 12:30,29,862.5,862.7,860.7,861.2,756
20110901|2011-08-29 13:00,29,861.4,863.9,861,863.7,715
20110901|2011-08-29 13:30,29,863.8,865,863,863.5,1000
20110901|2011-08-29 14:00,29,863.6,867.3,863.4,866.9,2322
20110901|2011-08-29 14:30,29,866.8,868.5,866.6,867.6,2999
20110901|2011-08-29 15:00,29,867.5,868.6,865.7,866.7,684
20110901|2011-08-29 15:30,30,866.4,866.7,866.1,866.7,19
20110901|2011-08-29 19:00,30,867,867,867,867,5
20110901|2011-08-29 19:30,30,867.8,867.9,867.7,867.9,6
20110901|2011-08-29 22:00,30,866.4,866.4,866.3,866.3,2
20110901|2011-08-30 01:00,30,866.2,866.2,865.3,865.3,10
20110901|2011-08-30 01:30,30,864.9,864.9,863.2,864.1,9
20110901|2011-08-30 02:00,30,864,864,863.1,863.5,20
20110901|2011-08-30 02:30,30,863.5,864.2,862.7,863.3,31
20110901|2011-08-30 03:00,30,863.2,863.4,862.7,863.3,9
20110901|2011-08-30 03:30,30,863,863.2,862.1,862.1,21
20110901|2011-08-30 04:00,30,862.5,862.6,859.5,859.8,19
20110901|2011-08-30 04:30,30,860.3,860.6,860.3,860.6,3
20110901|2011-08-30 05:00,30,860.6,860.9,859.5,860.8,16
20110901|2011-08-30 05:30,30,861.3,862.4,860.6,862.4,13
20110901|2011-08-30 06:00,30,862.9,863.3,862.5,863.3,12
20110901|2011-08-30 06:30,30,863.2,863.3,861.2,862.1,13
20110901|2011-08-30 07:00,30,862,862,859.1,860.8,48
20110901|2011-08-30 07:30,30,860.8,861.1,858.4,858.8,57
20110901|2011-08-30 08:00,30,859,862.4,859,862.4,144
20110901|2011-08-30 08:30,30,862.2,868.9,860.2,865,2656
20110901|2011-08-30 09:00,30,864.6,865.4,857.3,865,1782
20110901|2011-08-30 09:30,30,865,867.9,862.5,864.3,1006
20110901|2011-08-30 10:00,30,864.1,870.8,863.3,869.8,981
20110901|2011-08-30 10:30,30,869.7,875.2,869.4,873.4,1489
20110901|2011-08-30 11:00,30,873.8,873.9,868.6,869.6,974
20110901|2011-08-30 11:30,30,869.6,870.4,863.2,864.4,886
20110901|2011-08-30 12:00,30,865,866.8,863.4,865.3,785
20110901|2011-08-30 12:30,30,865.3,866.9,863,865.6,667
20110901|2011-08-30 13:00,30,865.6,871.6,863.6,871.6,979
20110901|2011-08-30 13:30,30,871.9,872.6,869,872.4,757
20110901|2011-08-30 14:00,30,872.4,872.8,870.4,872.6,505
20110901|2011-08-30 14:30,30,873.1,877.3,871,871.2,2422
20110901|2011-08-30 15:00,30,871.3,871.3,866.2,866.3,952
20110901|2011-08-30 15:30,31,866.4,866.5,865.3,865.3,11
20110901|2011-08-30 18:00,31,864.2,865,863.4,863.6,8
20110901|2011-08-30 18:30,31,863,864.2,863,864.2,6
20110901|2011-08-30 19:00,31,864.2,865.1,864.2,865,4
20110901|2011-08-30 20:00,31,866.8,866.8,866.3,866.3,2
20110901|2011-08-30 21:00,31,864.8,864.8,864.8,864.8,1
20110901|2011-08-30 22:00,31,866.8,866.8,866.8,866.8,1
20110901|2011-08-31 00:30,31,867.4,867.4,867.1,867.4,7
20110901|2011-08-31 01:00,31,868,868.8,868,868.8,8
20110901|2011-08-31 01:30,31,868.9,868.9,868.9,868.9,1
20110901|2011-08-31 02:00,31,869.7,870.1,867.8,868.9,23
20110901|2011-08-31 02:30,31,870.3,872.5,870.2,872.5,18
20110901|2011-08-31 03:00,31,873.4,873.9,872.1,873.3,33
20110901|2011-08-31 03:30,31,874.1,875.2,873.5,874.5,66
20110901|2011-08-31 04:00,31,874,874.2,874,874.2,3
20110901|2011-08-31 04:30,31,874.8,874.8,872.8,872.8,4
20110901|2011-08-31 05:00,31,873.4,873.8,873.3,873.4,16
20110901|2011-08-31 05:30,31,872.8,873,872.7,873,7
20110901|2011-08-31 06:00,31,873.3,873.5,873.3,873.5,3
20110901|2011-08-31 06:30,31,873.9,874.8,873.4,873.4,6
20110901|2011-08-31 07:00,31,873.3,875.3,872.5,875.3,23
20110901|2011-08-31 07:30,31,874.6,875.9,873.7,875.2,60
20110901|2011-08-31 08:00,31,876,877.3,875.1,876.8,210
20110901|2011-08-31 08:30,31,876.8,884.1,876.4,881.3,3499
20110901|2011-08-31 09:00,31,881.1,887.7,881.1,887.4,2867
20110901|2011-08-31 09:30,31,887.1,889.2,882.2,882.4,2051
20110901|2011-08-31 10:00,31,882.4,883.2,877.4,878.2,1555
20110901|2011-08-31 10:30,31,878.2,880.1,875.4,875.4,1067
20110901|2011-08-31 11:00,31,875.3,881.3,875.3,880.1,891
20110901|2011-08-31 11:30,31,880,882.7,879.4,882.4,449
20110901|2011-08-31 12:00,31,882.6,883.4,878,879,392
20110901|2011-08-31 12:30,31,879.2,882.1,875.7,876.1,868
20110901|2011-08-31 13:00,31,876.4,877,872.3,874.3,1732
20110901|2011-08-31 13:30,31,874.3,874.5,867.6,869.8,1661
20110901|2011-08-31 14:00,31,869.5,873.9,867.1,870.3,1827
20110901|2011-08-31 14:30,31,870.1,877.1,869.5,874.7,6066
20110901|2011-08-31 15:00,31,874.6,876.7,873.4,876.6,1539
20110901|2011-08-31 15:30,1,875.8,877,875.7,876.4,39
20110901|2011-08-31 16:00,1,876.4,876.6,876,876.3,8
20110901|2011-08-31 17:00,1,875.1,875.8,875.1,875.8,31
20110901|2011-08-31 17:30,1,875.3,876,875.3,875.5,12
20110901|2011-08-31 18:00,1,875.2,875.2,875.2,875.2,1
20110901|2011-08-31 18:30,1,875.2,875.2,875.1,875.1,2
20110901|2011-08-31 19:00,1,875.8,876.2,875,876.2,33
20110901|2011-08-31 19:30,1,877,877,876.7,876.9,8
20110901|2011-08-31 20:00,1,877.3,879.5,877.3,879,9
20110901|2011-08-31 20:30,1,880.2,880.2,879.6,879.6,2
20110901|2011-08-31 21:00,1,879.4,879.4,879.4,879.4,1
20110901|2011-08-31 21:30,1,880,880.2,880,880.2,7
20110901|2011-08-31 22:30,1,879.7,879.7,877.7,877.7,18
20110901|2011-08-31 23:00,1,878.2,878.2,878.2,878.2,2
20110901|2011-09-01 01:00,1,877.1,877.8,877.1,877.8,2
20110901|2011-09-01 02:00,1,877.9,878.6,875.2,875.2,12
20110901|2011-09-01 02:30,1,875.7,875.7,874.4,874.8,6
20110901|2011-09-01 03:00,1,873.3,873.5,871.3,872.2,32
20110901|2011-09-01 03:30,1,871.5,872.9,871.5,872.4,22
20110901|2011-09-01 04:00,1,872,872,869.4,869.4,18
20110901|2011-09-01 04:30,1,872.1,872.1,871.5,871.5,6
20110901|2011-09-01 05:00,1,871.8,872.2,870.8,870.8,12
20110901|2011-09-01 05:30,1,871.3,872.6,870.6,871,45
20110901|2011-09-01 06:00,1,871.4,873.1,871.4,872.8,24
20110901|2011-09-01 06:30,1,872.9,874.2,872.5,872.7,54
20110901|2011-09-01 07:00,1,872.5,874.7,871.8,873,47
20110901|2011-09-01 07:30,1,873.5,877,872.6,876.5,97
20110901|2011-09-01 08:00,1,875.8,876.1,875.2,876,91
20110901|2011-09-01 08:30,1,875.8,877.9,870.7,873,2826
20110901|2011-09-01 09:00,1,872.2,883.9,872.2,877.6,2579
20110901|2011-09-01 09:30,1,877.1,878.3,872.8,873.6,1533
20110901|2011-09-01 10:00,1,873.7,874.7,870.6,874,1108
20110901|2011-09-01 10:30,1,874.1,876.5,872.3,876,617
20110901|2011-09-01 11:00,1,876,876,871.5,874.4,372
20110901|2011-09-01 11:30,1,874.6,875,870,870.7,757
20110901|2011-09-01 12:00,1,870.5,870.5,867.1,868.9,682
20110901|2011-09-01 12:30,1,868.8,868.9,862.1,862.8,1687
20110901|2011-09-01 13:00,1,862.8,863.8,859.1,860.9,1645
20110901|2011-09-01 13:30,1,861.1,865.1,861,862.4,757
20110901|2011-09-01 14:00,1,862.2,864,859.3,862.1,940
20110901|2011-09-01 14:30,1,862,862.3,858.1,860.4,4093
20110901|2011-09-01 15:00,1,860.3,861.7,859.3,859.4,659
20110901|2011-09-01 15:30,2,859.5,859.6,858.2,859,21
20110901|2011-09-01 17:00,2,860.1,860.1,860.1,860.1,6
20110901|2011-09-01 18:30,2,859.4,859.5,859.4,859.5,2
20110901|2011-09-01 19:00,2,858.1,859.2,857.9,859.2,9
20110901|2011-09-01 19:30,2,860.4,860.4,860.3,860.3,2
20110901|2011-09-01 20:00,2,860.4,860.4,859.8,859.8,3
20110901|2011-09-01 21:30,2,856,856.5,853.2,853.8,14
20110901|2011-09-01 22:00,2,854.6,854.6,854.6,854.6,2
20110901|2011-09-01 23:00,2,854.5,855.9,854.4,855.6,9
20110901|2011-09-02 00:00,2,855.5,855.5,855.5,855.5,1
20110901|2011-09-02 01:00,2,854.6,855.8,854.6,855.5,4
20110901|2011-09-02 01:30,2,855.2,855.8,855.2,855.8,2
20110901|2011-09-02 02:00,2,858.2,858.5,856.6,856.6,8
20110901|2011-09-02 02:30,2,854.1,854.5,853.2,853.8,10
20110901|2011-09-02 03:00,2,853.1,853.3,851.7,851.7,15
20110901|2011-09-02 03:30,2,853,853,851.6,851.6,12
20110901|2011-09-02 04:00,2,851.6,852.9,850.8,852.9,26
20110901|2011-09-02 05:00,2,852.6,852.6,850.5,850.5,23
20110901|2011-09-02 05:30,2,850.5,850.7,850.3,850.7,12
20110901|2011-09-02 06:00,2,851,851.9,850.8,851.9,48
20110901|2011-09-02 07:00,2,851.6,856.6,850.2,856.6,89
20110901|2011-09-02 07:30,2,859.1,859.1,843.8,845.5,379
20110901|2011-09-02 08:00,2,845.3,846.2,836.5,839.5,1346
20110901|2011-09-02 08:30,2,839.5,844.9,836.3,844.2,3825
20110901|2011-09-02 09:00,2,844,848.5,842.3,845.4,1830
20110901|2011-09-02 09:30,2,845.3,845.6,840.3,844.5,1008
20110901|2011-09-02 10:00,2,844.3,847.2,843.5,846.6,1107
20110901|2011-09-02 10:30,2,846.5,848,844.9,845.3,786
20110901|2011-09-02 11:00,2,845.4,846.9,843.3,843.9,928
20110901|2011-09-02 11:30,2,843.8,843.8,842.1,842.2,929
20110901|2011-09-02 12:00,2,842.3,842.9,836.8,837.1,1717
20110901|2011-09-02 12:30,2,837,838.4,834.5,836.4,2047
20110901|2011-09-02 13:00,2,836,836.8,831.7,832.5,2428
20110901|2011-09-02 13:30,2,832.4,832.4,829.1,830.1,2427
20110901|2011-09-02 14:00,2,829.9,832.4,829,831.7,1804
20110901|2011-09-02 14:30,2,831.8,836.1,831.1,832.5,3710
20110901|2011-09-02 15:00,2,832.6,833.2,829.1,830.2,1194
20110901|2011-09-04 17:00,6,828.7,828.7,828.7,828.7,2
20110901|2011-09-04 17:30,6,826,826,824.4,824.4,3
20110901|2011-09-04 18:00,6,824.7,825,823.7,823.7,9
20110901|2011-09-04 18:30,6,825.3,825.3,825.3,825.3,1
20110901|2011-09-04 20:30,6,824.4,824.4,824.4,824.4,2
20110901|2011-09-04 21:30,6,823.7,823.8,823.5,823.8,5
20110901|2011-09-04 22:30,6,823.5,823.5,823.5,823.5,1
20110901|2011-09-04 23:30,6,822.7,822.7,822.2,822.2,2
20110901|2011-09-05 00:00,6,822.8,822.8,822.8,822.8,1
20110901|2011-09-05 00:30,6,823.6,823.6,823.2,823.3,4
20110901|2011-09-05 01:00,6,820.7,820.9,820.4,820.9,5
20110901|2011-09-05 01:30,6,820.8,822.7,820.8,822.7,2
20110901|2011-09-05 02:00,6,819.6,821.8,819.6,820.8,51
20110901|2011-09-05 02:30,6,821.4,823.2,821.2,822.7,50
20110901|2011-09-05 03:00,6,821.3,823.3,821.3,823.3,3
20110901|2011-09-05 03:30,6,819.3,820.5,818.7,818.7,8
20110901|2011-09-05 04:00,6,819.8,820.2,819.2,819.2,18
20110901|2011-09-05 04:30,6,819.9,819.9,818.3,818.3,8
20110901|2011-09-05 05:00,6,819.7,819.7,819,819.6,5
20110901|2011-09-05 05:30,6,817.8,818.6,816.7,817.8,42
20110901|2011-09-05 06:00,6,817.8,818.3,817,817,18
20110901|2011-09-05 06:30,6,817.5,818.2,816.8,817.5,21
20110901|2011-09-05 07:00,6,817.7,817.9,817.2,817.2,17
20110901|2011-09-05 07:30,6,817.6,819,817.4,818.3,25
20110901|2011-09-05 08:00,6,818.5,818.9,817.1,817.2,43
20110901|2011-09-05 08:30,6,817.6,818.3,807.2,808.1,257
20110901|2011-09-05 09:00,6,808.6,809.4,804.7,806.4,80
20110901|2011-09-05 09:30,6,807.5,810,807.1,809.2,88
20110901|2011-09-05 10:00,6,811.1,812.6,810,811.4,67
20110901|2011-09-05 17:00,6,809.3,811.4,808.3,808.7,20
20110901|2011-09-05 19:00,6,807,807,806.2,806.8,20
20110901|2011-09-05 20:00,6,808.5,808.5,807.7,807.7,3
20110901|2011-09-05 20:30,6,809.9,810,809.8,809.8,3
20110901|2011-09-05 21:00,6,808.7,808.8,808.3,808.8,7
20110901|2011-09-05 21:30,6,808.3,808.3,808.3,808.3,1
20110901|2011-09-05 22:00,6,810,810,809.8,809.8,4
20110901|2011-09-05 23:00,6,806,806,805.6,805.6,3
20110901|2011-09-06 01:00,6,805.7,805.7,805.3,805.3,16
20110901|2011-09-06 01:30,6,808,812.2,807.8,812.2,14
20110901|2011-09-06 02:00,6,812.2,814.1,812,812.2,12
20110901|2011-09-06 02:30,6,812.3,815.4,811.7,815.2,31
20110901|2011-09-06 03:00,6,815.7,819.5,813.8,814.2,56
20110901|2011-09-06 03:30,6,813.2,817.6,812.9,817.4,18
20110901|2011-09-06 04:00,6,820.4,821.4,819.2,819.2,21
20110901|2011-09-06 04:30,6,818.5,818.5,816.4,817,4
20110901|2011-09-06 05:00,6,816.9,818.1,815.1,818.1,7
20110901|2011-09-06 05:30,6,816.5,817.8,816.5,817.6,7
20110901|2011-09-06 06:00,6,817.4,817.4,811.7,811.8,29
20110901|2011-09-06 06:30,6,811.8,812.5,809.5,809.5,42
20110901|2011-09-06 07:00,6,810.2,811.6,808.2,809.2,107
20110901|2011-09-06 07:30,6,809.7,810.7,807.3,807.6,57
20110901|2011-09-06 08:00,6,807.9,809.7,799.4,802.3,1391
20110901|2011-09-06 08:30,6,802.2,817.8,802.2,817.3,4620
20110901|2011-09-06 09:00,6,817.5,820.6,808.7,809.7,3409
20110901|2011-09-06 09:30,6,808.9,813.5,807.4,812.9,1190
20110901|2011-09-06 10:00,6,813,818.2,811.7,817.9,1315
20110901|2011-09-06 10:30,6,817.9,820.3,815.1,817.5,1743
20110901|2011-09-06 11:00,6,817.5,821,816.5,819.2,1171
20110901|2011-09-06 11:30,6,819.3,819.3,816.7,817.5,916
20110901|2011-09-06 12:00,6,817.7,821.3,817,819.3,1194
20110901|2011-09-06 12:30,6,819.1,824.6,817.7,823,1270
20110901|2011-09-06 13:00,6,823.1,829,822,827.9,1503
20110901|2011-09-06 13:30,6,828,828.1,821,821.4,1439
20110901|2011-09-06 14:00,6,821.4,821.7,817.4,819.8,1847
20110901|2011-09-06 14:30,6,819.8,828.3,818.3,827.4,2886
20110901|2011-09-06 15:00,6,827.5,828.3,825.3,826,701
20110901|2011-09-06 15:30,7,825.5,826.9,825.5,826.8,26
20110901|2011-09-06 16:00,7,826.4,827.5,826,827.5,13
20110901|2011-09-06 19:30,7,828.7,828.7,827.7,828.5,26
20110901|2011-09-06 20:00,7,830,830,830,830,1
20110901|2011-09-06 20:30,7,832,832.2,829.8,829.8,21
20110901|2011-09-06 21:00,7,830,830.5,830,830.5,2
20110901|2011-09-06 22:00,7,831.8,831.8,831.8,831.8,3
20110901|2011-09-06 23:30,7,831,831,830.8,830.9,7
20110901|2011-09-07 00:00,7,831.6,831.6,831.6,831.6,2
20110901|2011-09-07 00:30,7,831.6,831.6,831.5,831.5,2
20110901|2011-09-07 01:00,7,832,836,832,835.7,42
20110901|2011-09-07 02:00,7,835.7,835.7,832.9,832.9,20
20110901|2011-09-07 03:00,7,835.2,837,833.8,833.8,81
20110901|2011-09-07 03:30,7,834.3,835.1,834.2,835.1,8
20110901|2011-09-07 04:00,7,834.8,834.8,834.8,834.8,2
20110901|2011-09-07 04:30,7,833.1,833.9,833.1,833.3,8
20110901|2011-09-07 05:00,7,833.4,833.8,831.5,833.5,41
20110901|2011-09-07 05:30,7,833.9,838,833.9,838,14
20110901|2011-09-07 06:00,7,836.6,837,835.6,836.1,30
20110901|2011-09-07 06:30,7,836.1,836.7,835.8,836.4,19
20110901|2011-09-07 07:00,7,835.6,836.5,835.1,835.2,25
20110901|2011-09-07 07:30,7,836.3,838.1,836.1,838.1,42
20110901|2011-09-07 08:00,7,838.3,844.5,838,841.6,1226
20110901|2011-09-07 08:30,7,841.7,844.2,839.2,843.9,3716
20110901|2011-09-07 09:00,7,843.9,848.5,843.8,844.9,2416
20110901|2011-09-07 09:30,7,844.9,846.5,843.7,845.1,1433
20110901|2011-09-07 10:00,7,845.2,850.7,844.3,849.7,1454
20110901|2011-09-07 10:30,7,850,850.5,848.4,849.5,632
20110901|2011-09-07 11:00,7,849.6,850.7,848.7,850.2,589
20110901|2011-09-07 11:30,7,850.4,852.9,850.2,852.2,645
20110901|2011-09-07 12:00,7,852.1,855,851.8,854.5,875
20110901|2011-09-07 12:30,7,854.6,854.9,851.8,853.6,636
20110901|2011-09-07 13:00,7,853.6,856.5,853.4,856,916
20110901|2011-09-07 13:30,7,856.2,858.7,856,858.5,1486
20110901|2011-09-07 14:00,7,858.7,858.7,855.8,856.5,1145
20110901|2011-09-07 14:30,7,856.5,858.5,853.8,857.5,2865
20110901|2011-09-07 15:00,7,857.5,857.9,855.6,857.7,1157
20110901|2011-09-07 15:30,8,857.3,858.1,857.3,858.1,23
20110901|2011-09-07 16:00,8,857.2,857.2,857.2,857.2,1
20110901|2011-09-07 17:00,8,857.9,857.9,857.6,857.8,4
20110901|2011-09-07 18:30,8,857.6,860,857.6,860,4
20110901|2011-09-07 19:30,8,857.5,857.6,857.5,857.6,2
20110901|2011-09-07 20:30,8,857.2,857.2,855.9,855.9,7
20110901|2011-09-07 21:00,8,855.8,855.8,855.8,855.8,1
20110901|2011-09-07 21:30,8,855.1,855.1,855.1,855.1,1
20110901|2011-09-08 00:30,8,855.4,855.4,853.9,853.9,3
20110901|2011-09-08 01:00,8,854.1,854.1,853.4,853.4,9
20110901|2011-09-08 01:30,8,854.7,854.7,854.7,854.7,6
20110901|2011-09-08 02:00,8,853,854.6,853,854,8
20110901|2011-09-08 02:30,8,852.8,852.8,851.8,852,10
20110901|2011-09-08 03:00,8,855,855.3,854.6,855.3,5
20110901|2011-09-08 03:30,8,856.8,857.2,856.7,857,8
20110901|2011-09-08 04:00,8,858,858,857.4,857.8,42
20110901|2011-09-08 04:30,8,858.7,861.3,858.7,860.3,48
20110901|2011-09-08 05:30,8,858.8,858.8,856.7,858.4,14
20110901|2011-09-08 06:00,8,858.4,858.4,857.4,857.4,6
20110901|2011-09-08 06:30,8,857.4,858.2,854,854.1,221
20110901|2011-09-08 07:00,8,854,854.3,851.8,851.8,73
20110901|2011-09-08 07:30,8,851.2,853.2,847.1,849.8,350
20110901|2011-09-08 08:00,8,849.3,853.4,848.7,850.6,745
20110901|2011-09-08 08:30,8,850.5,859.1,849.3,850.7,2635
20110901|2011-09-08 09:00,8,850.7,858.2,847.5,855.7,1174
20110901|2011-09-08 09:30,8,855.5,860.4,855.4,860.3,790
20110901|2011-09-08 10:00,8,860.2,861.9,858.2,858.4,420
20110901|2011-09-08 10:30,8,858.4,860,852.6,853.1,670
20110901|2011-09-08 11:00,8,853.1,856.1,851.6,853.7,359
20110901|2011-09-08 11:30,8,853.5,856.5,852.1,856.1,317
20110901|2011-09-08 12:00,8,856.5,857.2,854.2,854.9,226
20110901|2011-09-08 12:30,8,855.7,857.6,847.3,850.8,963
20110901|2011-09-08 13:00,8,850.6,852.4,845.5,846.9,515
20110901|2011-09-08 13:30,8,846.7,850.1,846.1,847.8,402
20110901|2011-09-08 14:00,8,848.3,848.3,843.1,848,566
20110901|2011-09-08 14:30,8,848.3,851.2,845.9,846.7,1945
20110901|2011-09-08 15:00,8,846.6,849.2,845.5,848.3,422
20110901|2011-09-08 15:30,9,847.2,847.5,846.7,847.5,13
20110901|2011-09-08 16:00,9,847.5,847.7,847.5,847.7,2
20110901|2011-09-08 17:00,9,848.7,848.7,848.7,848.7,1
20110901|2011-09-08 18:00,9,850,850,843.5,847,5
20110901|2011-09-08 19:00,9,848.9,848.9,848.9,848.9,1
20110901|2011-09-09 00:00,9,851,851,849.3,849.3,6
20110901|2011-09-09 01:00,9,847.2,847.8,846,846,16
20110901|2011-09-09 01:30,9,846.4,846.4,846.2,846.2,12
20110901|2011-09-09 02:00,9,852.5,853.4,852,852,9
20110901|2011-09-09 03:00,9,848.1,849,847.3,847.3,23
20110901|2011-09-09 03:30,9,845.1,847.3,843.8,846.5,20
20110901|2011-09-09 04:00,9,846,846,845.4,845.4,2
20110901|2011-09-09 04:30,9,846.2,847.1,846.2,847.1,2
20110901|2011-09-09 05:00,9,844.7,848.2,843.6,848.2,16
20110901|2011-09-09 05:30,9,845.7,845.7,842,842.2,5
20110901|2011-09-09 06:00,9,844,844,844,844,1
20110901|2011-09-09 06:30,9,844.9,844.9,843.5,843.5,2
20110901|2011-09-09 07:00,9,846.6,847.5,846.6,847,20
20110901|2011-09-09 07:30,9,845.5,845.7,845.2,845.7,5
20110901|2011-09-09 08:00,9,843,843.2,837.3,838.2,111
20110901|2011-09-09 08:30,9,838.3,839.9,827.6,834.9,1608
20110901|2011-09-09 09:00,9,834.2,842.6,833.4,842.5,794
20110901|2011-09-09 09:30,9,842.7,843.1,837.2,839.8,557
20110901|2011-09-09 10:00,9,839.4,843.8,830.8,831.9,695
20110901|2011-09-09 10:30,9,831,834.7,824.5,826.5,346
20110901|2011-09-09 11:00,9,826.7,826.9,821.9,824.4,378
20110901|2011-09-09 11:30,9,824.2,827.3,820.2,826.7,370
20110901|2011-09-09 12:00,9,825.9,829.3,823.6,825.9,206
20110901|2011-09-09 12:30,9,825.7,825.7,821.2,822.6,449
20110901|2011-09-09 13:00,9,822.3,823.7,819.3,819.5,410
20110901|2011-09-09 13:30,9,819.5,822.2,817,817.8,582
20110901|2011-09-09 14:00,9,817.5,820.5,816.6,817.3,444
20110901|2011-09-09 14:30,9,817.5,825.5,817.5,823.4,866
20110901|2011-09-09 15:00,9,823.1,827.3,823.1,827.3,130
20110901|2011-09-11 18:00,12,817.1,821.8,817,821.8,3
20110901|2011-09-11 22:00,12,821.8,821.8,817.7,817.7,3
20110901|2011-09-12 01:00,12,816.8,816.8,816.2,816.4,5
20110901|2011-09-12 02:00,12,813.6,813.6,811,812.9,36
20110901|2011-09-12 02:30,12,811.6,811.6,809.7,809.7,4
20110901|2011-09-12 03:00,12,808.7,808.7,808.7,808.7,1
20110901|2011-09-12 03:30,12,814.8,814.8,814.8,814.8,1
20110901|2011-09-12 04:00,12,814.6,814.6,814.6,814.6,1
20110901|2011-09-12 05:00,12,813.4,813.4,813.4,813.4,1
20110901|2011-09-12 05:30,12,809,810.4,808.6,808.7,14
20110901|2011-09-12 06:00,12,810.1,812.4,810.1,812.4,3
20110901|2011-09-12 06:30,12,811.6,811.6,810.7,810.7,11
20110901|2011-09-12 07:00,12,807.3,810.1,804.8,809.9,33
20110901|2011-09-12 07:30,12,811.2,813.8,809.8,813.6,47
20110901|2011-09-12 08:00,12,813.6,815.5,809.4,810.9,271
20110901|2011-09-12 08:30,12,811.3,824.8,810.7,824.3,406
20110901|2011-09-12 09:00,12,823.6,826.4,816.7,816.7,235
20110901|2011-09-12 09:30,12,816.6,818.7,811.2,811.8,237
20110901|2011-09-12 10:00,12,810.6,819.5,810.6,819.1,137
20110901|2011-09-12 10:30,12,819.3,821.5,816.2,816.6,72
20110901|2011-09-12 11:00,12,816.6,817.9,814.1,817.9,45
20110901|2011-09-12 11:30,12,818,818,813.2,815.2,64
20110901|2011-09-12 12:00,12,815.6,817.6,813.8,814.5,75
20110901|2011-09-12 12:30,12,813.2,813.2,808.9,811.8,86
20110901|2011-09-12 13:00,12,812.4,812.4,807.6,811,69
20110901|2011-09-12 13:30,12,812.2,819.6,812.2,813,151
20110901|2011-09-12 14:00,12,811.9,817.1,810.6,815.6,68
20110901|2011-09-12 14:30,12,817.4,827.7,817.2,827.4,595
20110901|2011-09-12 15:00,12,827.7,830,827.2,829.6,186
20110901|2011-09-12 17:30,13,839.1,840,839.1,840,7
20110901|2011-09-12 23:00,13,831.8,831.8,831.3,831.3,5
20110901|2011-09-13 00:00,13,830.8,830.8,830.8,830.8,1
20110901|2011-09-13 01:00,13,831.5,831.5,831.5,831.5,1
20110901|2011-09-13 01:30,13,831.8,831.8,831.8,831.8,1
20110901|2011-09-13 02:00,13,828.6,828.6,827.7,828.3,3
20110901|2011-09-13 02:30,13,828.1,828.7,820.4,820.4,12
20110901|2011-09-13 03:00,13,822.4,822.4,816.2,816.6,9
20110901|2011-09-13 03:30,13,817.9,819.5,817.4,819.5,4
20110901|2011-09-13 04:00,13,821.6,822.7,821.6,822.7,7
20110901|2011-09-13 04:30,13,820.3,820.3,820.1,820.1,2
20110901|2011-09-13 05:00,13,818.9,818.9,817.6,817.6,5
20110901|2011-09-13 05:30,13,819.9,823.1,819.9,822.7,4
20110901|2011-09-13 06:00,13,823.9,826.7,822.8,826.4,15
20110901|2011-09-13 06:30,13,826.5,830.7,822.6,824.5,30
20110901|2011-09-13 07:00,13,825.1,825.1,825.1,825.1,7
20110901|2011-09-13 07:30,13,828.2,830.8,828.1,829.3,12
20110901|2011-09-13 08:00,13,828.3,833.7,828.3,832.2,324
20110901|2011-09-13 08:30,13,832.8,836.6,825.8,836.6,235
20110901|2011-09-13 09:00,13,837.6,840.6,835.5,838.7,97
20110901|2011-09-13 09:30,13,838.6,840.6,832,833.7,115
20110901|2011-09-13 10:00,13,833.8,835.2,827.6,827.6,93
20110901|2011-09-13 10:30,13,829.3,834.1,829.3,832.3,59
20110901|2011-09-13 11:00,13,829.4,835.4,829.1,834.3,45
20110901|2011-09-13 11:30,13,834.2,836.2,833.2,836.2,13
20110901|2011-09-13 12:00,13,836.7,837.2,835.1,835.9,52
20110901|2011-09-13 12:30,13,834.4,839.6,834.4,837.7,128
20110901|2011-09-13 13:00,13,837.4,842,837.1,842,52
20110901|2011-09-13 13:30,13,842.8,843,837.2,838.5,70
20110901|2011-09-13 14:00,13,838.9,839.3,833.3,838.5,67
20110901|2011-09-13 14:30,13,839.4,842.5,839.3,839.6,219
20110901|2011-09-13 15:00,13,839.5,839.5,837.5,838.4,124
20110901|2011-09-13 23:00,14,827.5,827.5,826.8,826.8,12
20110901|2011-09-14 01:00,14,825.7,825.7,824.8,824.8,26
20110901|2011-09-14 01:30,14,827.7,827.7,824.4,824.4,7
20110901|2011-09-14 02:00,14,828.8,832.1,828.8,832.1,3
20110901|2011-09-14 02:30,14,835.7,835.8,835.7,835.8,5
20110901|2011-09-14 04:30,14,837,837,836.7,836.7,5
20110901|2011-09-14 05:00,14,836.9,839.3,836.9,839.3,43
20110901|2011-09-14 05:30,14,842.9,844.8,842.9,844.7,15
20110901|2011-09-14 06:00,14,845.6,847.5,845.1,845.2,8
20110901|2011-09-14 06:30,14,844.5,847,844.5,847,10
20110901|2011-09-14 07:00,14,847,848.6,846.2,847.6,128
20110901|2011-09-14 07:30,14,845.5,845.5,845.5,845.5,1
20110901|2011-09-14 08:00,14,845,848.8,845,846.5,418
20110901|2011-09-14 08:30,14,844.9,847,840.2,842.5,53
20110901|2011-09-14 09:00,14,839.3,840.4,830.6,834.3,66
20110901|2011-09-14 09:30,14,835,837.8,834.1,837.8,38
20110901|2011-09-14 10:00,14,836.4,842.4,836.4,842.4,6
20110901|2011-09-14 10:30,14,842.9,845,841.5,845,8
20110901|2011-09-14 11:00,14,844.8,844.8,844.2,844.5,24
20110901|2011-09-14 11:30,14,845.1,849.3,845.1,846.1,126
20110901|2011-09-14 12:00,14,846.9,848.6,846.9,848.3,72
20110901|2011-09-14 12:30,14,847.9,853.7,847.9,850.3,112
20110901|2011-09-14 13:00,14,850.9,855,850.8,854.1,51
20110901|2011-09-14 13:30,14,854.5,858.1,853.2,858.1,55
20110901|2011-09-14 14:00,14,858.1,864.6,858.1,863.7,136
20110901|2011-09-14 14:30,14,863.9,865.3,854.7,855.5,397
20110901|2011-09-14 15:00,14,855.4,855.4,853.3,853.3,19
20110901|2011-09-14 16:00,15,852.5,852.5,852.2,852.2,6
20110901|2011-09-15 08:00,15,866.2,869.9,866.2,866.6,48
20110901|2011-09-15 08:30,15,863.6,863.7,858.6,860.7,8
20110901|2011-09-15 09:00,15,863.4,865.2,859.5,859.6,30
20110901|2011-09-15 09:30,15,857.2,857.2,856.9,856.9,3
20110901|2011-09-15 10:00,15,853.1,856.8,853.1,856.8,27
20110901|2011-09-15 10:30,15,858.8,862,858.7,861.8,30
20110901|2011-09-15 11:00,15,860.2,863,860.2,861,26
20110901|2011-09-15 11:30,15,861.2,863.4,861.2,863.4,22
20110901|2011-09-15 12:00,15,863.6,863.8,863.6,863.7,3
20110901|2011-09-15 12:30,15,861.7,863,861.5,863,23
20110901|2011-09-15 13:00,15,864.4,866.2,863.5,864.8,67
20110901|2011-09-15 13:30,15,865,867.4,865,867.2,55
20110901|2011-09-15 14:00,15,866.8,867.6,863.2,863.4,42
20110901|2011-09-15 14:30,15,863.2,866.8,863.2,866.4,73
20110901|2011-09-15 15:30,16,862.4,868.3,861.8,868.3,4
20110901|2011-09-16 04:00,16,863,863,863,863,2
20110901|2011-09-16 08:00,16,864.5,864.5,864.5,864.5,1
20111201|2011-06-21 21:30,22,944,951,944,944,38
20111201|2011-06-24 08:30,24,949.7,949.7,949.7,949.7,1
20111201|2011-06-29 15:30,30,965,965,965,965,2
20111201|2011-06-29 17:30,30,971.5,971.5,971.5,971.5,1
20111201|2011-06-29 18:30,30,971,971,971,971,1
20111201|2011-06-30 12:00,30,976.9,976.9,976.9,976.9,1
20111201|2011-07-05 07:30,5,993.6,993.6,987.2,993.5,11
20111201|2011-07-05 08:00,5,988.4,988.4,988.4,988.4,5
20111201|2011-07-14 08:00,14,979.2,985.1,978.4,985,9
20111201|2011-07-28 21:30,29,936,936,936,936,1
20111201|2011-08-01 10:00,1,932.4,932.4,932.4,932.4,1
20111201|2011-08-01 13:30,1,922,927.1,922,927.1,3
20111201|2011-08-01 14:00,1,929.7,929.7,929.7,929.7,1
20111201|2011-08-08 12:30,8,786.5,786.5,785.2,785.2,71
20111201|2011-08-08 13:00,8,785.2,785.2,785.2,785.2,1
20111201|2011-08-08 14:30,8,778.7,778.7,767.9,773.8,102
20111201|2011-08-09 08:30,9,771.1,780,771.1,780,2
20111201|2011-08-09 09:30,9,796.9,796.9,795.6,796,3
20111201|2011-08-09 10:00,9,793,793,793,793,1
20111201|2011-08-09 11:00,9,801,801,801,801,1
20111201|2011-08-09 13:30,9,780.1,780.1,778.6,778.6,2
20111201|2011-08-09 14:00,9,776.8,793.7,776.2,790.9,10
20111201|2011-08-09 14:30,9,793.6,816.2,791.9,816.2,8
20111201|2011-08-09 15:00,9,820.9,822.4,820.9,822.4,2
20111201|2011-08-12 11:30,12,838.7,839.5,838.7,839.5,2
20111201|2011-08-12 12:00,12,840.2,840.2,837.9,837.9,2
20111201|2011-08-12 14:30,12,838.7,838.7,838.7,838.7,1
20111201|2011-08-17 12:30,17,839.1,839.1,839.1,839.1,1
20111201|2011-08-18 11:00,18,806,810.2,806,808.5,10
20111201|2011-08-19 12:00,19,795.3,795.3,795.3,795.3,25
20111201|2011-08-19 12:30,19,792.5,797.4,792.5,797.4,29
20111201|2011-08-19 13:00,19,790,794.9,790,794.9,17
20111201|2011-08-19 14:30,19,781.6,786.5,781,781,35
20111201|2011-08-22 09:00,22,788.8,788.8,788.8,788.8,2
20111201|2011-08-23 11:00,23,802,802,802,802,1
20111201|2011-08-23 12:30,23,802.6,802.6,802.6,802.6,1
20111201|2011-08-24 09:30,24,815,815,815,815,1
20111201|2011-08-25 08:30,25,822.7,822.7,822.7,822.7,2
20111201|2011-08-25 09:30,25,813.8,813.8,813.5,813.5,3
20111201|2011-08-25 10:00,25,816.8,816.8,816.8,816.8,2
20111201|2011-08-25 13:00,25,814.2,814.2,814.2,814.2,1
20111201|2011-08-29 08:30,29,846,846.7,846,846.7,5
20111201|2011-08-29 13:30,29,858.7,858.7,858.3,858.3,2
20111201|2011-08-29 14:30,29,862,862,862,862,1
20111201|2011-08-29 15:00,29,861.4,861.4,861.4,861.4,1
20111201|2011-08-30 08:30,30,858.2,861.1,857.3,861.1,20
20111201|2011-08-30 10:30,30,869.5,870.7,869.4,870.2,25
20111201|2011-08-30 11:00,30,868,868,866.2,866.3,13
20111201|2011-08-31 08:30,31,878.5,878.5,878.5,878.5,1
20111201|2011-08-31 14:00,31,865,865,865,865,1
20111201|2011-09-01 06:00,1,867.7,867.7,867.7,867.7,5
20111201|2011-09-01 08:30,1,872.1,872.1,872.1,872.1,1
20111201|2011-09-01 09:00,1,874.7,874.7,874.7,874.7,1
20111201|2011-09-01 11:00,1,868.3,868.3,868.3,868.3,45
20111201|2011-09-01 12:00,1,862.1,862.1,862,862,10
20111201|2011-09-01 12:30,1,861,861,858,860.1,21
20111201|2011-09-01 13:00,1,857,857,857,857,3
20111201|2011-09-01 13:30,1,857,857,856,856,8
20111201|2011-09-01 14:00,1,855.8,858.3,855.8,858.3,2
20111201|2011-09-01 14:30,1,855,855,853.9,853.9,9
20111201|2011-09-02 08:30,2,835,838.7,835,836.7,17
20111201|2011-09-02 09:00,2,840,840,840,840,1
20111201|2011-09-02 10:30,2,841.6,841.7,840.4,840.4,5
20111201|2011-09-02 11:00,2,840,840,840,840,1
20111201|2011-09-02 14:30,2,829.5,831,828.3,828.5,20
20111201|2011-09-02 15:00,2,826.5,826.5,826.5,826.5,1
20111201|2011-09-06 08:00,6,799.6,799.6,794.8,794.8,12
20111201|2011-09-06 08:30,6,799.4,806.1,799.4,805.4,31
20111201|2011-09-06 09:30,6,804.3,804.3,804.3,804.3,1
20111201|2011-09-06 12:00,6,816.6,816.6,816.6,816.6,1
20111201|2011-09-06 12:30,6,818.4,818.4,818.4,818.4,1
20111201|2011-09-06 14:30,6,823.5,823.5,823.5,823.5,3
20111201|2011-09-07 08:00,7,836.9,839.9,836.9,839.9,30
20111201|2011-09-07 08:30,7,838.2,839.4,836.9,839.1,13
20111201|2011-09-07 09:00,7,843,843,843,843,1
20111201|2011-09-07 09:30,7,842.3,842.4,841.7,841.7,5
20111201|2011-09-07 10:00,7,842.5,847.4,842.5,847.4,23
20111201|2011-09-07 10:30,7,847.3,847.3,845.7,846.8,50
20111201|2011-09-07 11:00,7,846.6,847.5,846.1,847.3,68
20111201|2011-09-07 11:30,7,847.3,849.6,847.3,849.6,54
20111201|2011-09-07 12:00,7,849.1,851.9,849,851.5,184
20111201|2011-09-07 12:30,7,851.5,851.7,849,850.6,112
20111201|2011-09-07 13:00,7,850.4,853.3,850.4,853.3,115
20111201|2011-09-07 13:30,7,853.2,855.5,853.2,855.5,371
20111201|2011-09-07 14:00,7,855.5,855.7,855.3,855.5,70
20111201|2011-09-07 15:00,7,854.7,854.7,854,854,9
20111201|2011-09-08 04:30,8,855.3,855.3,855.3,855.3,1
20111201|2011-09-08 07:00,8,851.1,851.1,849.2,849.2,5
20111201|2011-09-08 07:30,8,849.5,849.5,849.5,849.5,1
20111201|2011-09-08 08:00,8,846.5,850,846.5,847.9,60
20111201|2011-09-08 08:30,8,847.4,856.1,846.4,848,597
20111201|2011-09-08 09:00,8,847.8,855.4,844.8,852.7,264
20111201|2011-09-08 09:30,8,852.7,857.5,852.5,856.7,214
20111201|2011-09-08 10:00,8,857.4,858.8,855.2,855.7,256
20111201|2011-09-08 10:30,8,854.9,857.2,849.5,850.3,417
20111201|2011-09-08 11:00,8,850.1,853.3,848.7,851.2,306
20111201|2011-09-08 11:30,8,850.8,853.6,849.3,853.4,382
20111201|2011-09-08 12:00,8,853.7,854.1,851.3,852,395
20111201|2011-09-08 12:30,8,852.8,854.5,843.7,848,985
20111201|2011-09-08 13:00,8,847.7,849.6,842.7,843.9,443
20111201|2011-09-08 13:30,8,843.7,847.2,843.2,845,381
20111201|2011-09-08 14:00,8,845.3,845.4,840.1,845,554
20111201|2011-09-08 14:30,8,845.5,848.4,842.9,843.7,1310
20111201|2011-09-08 15:00,8,843.8,846.1,842.6,845.6,418
20111201|2011-09-08 15:30,9,844.1,844.9,844.1,844.9,6
20111201|2011-09-08 16:00,9,845.2,845.7,845.2,845.7,3
20111201|2011-09-08 17:00,9,846.5,846.5,846.5,846.5,1
20111201|2011-09-08 18:00,9,847.5,847.5,844.3,844.3,11
20111201|2011-09-08 19:00,9,846.1,847.3,846.1,847.3,2
20111201|2011-09-08 22:00,9,850.2,850.3,850.2,850.3,10
20111201|2011-09-08 22:30,9,850.1,850.1,849.9,849.9,5
20111201|2011-09-09 00:00,9,847,847,846.7,846.7,4
20111201|2011-09-09 00:30,9,846,846,845.8,845.8,2
20111201|2011-09-09 01:00,9,844.1,844.6,843.5,843.5,6
20111201|2011-09-09 01:30,9,843.7,847.2,843.3,847.2,15
20111201|2011-09-09 02:00,9,850,850,849.3,849.3,9
20111201|2011-09-09 03:00,9,844.7,845.9,842.5,842.5,8
20111201|2011-09-09 03:30,9,841.2,844,841.1,844,15
20111201|2011-09-09 04:00,9,843,843,843,843,1
20111201|2011-09-09 04:30,9,843.1,843.1,843.1,843.1,2
20111201|2011-09-09 05:00,9,841.1,845.1,841,845.1,12
20111201|2011-09-09 05:30,9,840.5,840.5,839.5,840.2,4
20111201|2011-09-09 06:30,9,841.8,841.8,841.8,841.8,1
20111201|2011-09-09 07:00,9,843.3,844.4,843.2,844.2,14
20111201|2011-09-09 07:30,9,844,844.4,841.9,841.9,24
20111201|2011-09-09 08:00,9,841.4,841.4,834.2,834.9,210
20111201|2011-09-09 08:30,9,835.1,836.8,824.6,832.5,3566
20111201|2011-09-09 09:00,9,832.6,839.8,830.5,839.6,1618
20111201|2011-09-09 09:30,9,839.7,840.3,834.3,836.7,1569
20111201|2011-09-09 10:00,9,836.6,841.1,827.8,828.9,2573
20111201|2011-09-09 10:30,9,828.1,831.9,821.6,823.4,1559
20111201|2011-09-09 11:00,9,823.4,824.5,818.9,821.4,1177
20111201|2011-09-09 11:30,9,821.3,824.5,817.3,823.7,1453
20111201|2011-09-09 12:00,9,823.8,826.8,820.5,823.2,875
20111201|2011-09-09 12:30,9,823,823,818.3,819.7,883
20111201|2011-09-09 13:00,9,819.5,821,816.3,816.3,903
20111201|2011-09-09 13:30,9,816.4,819.4,813.9,814.7,1246
20111201|2011-09-09 14:00,9,814.5,817.6,813.6,814.3,1116
20111201|2011-09-09 14:30,9,814.2,822.7,814.2,820.5,2928
20111201|2011-09-09 15:00,9,820.4,824.2,820.4,824.1,874
20111201|2011-09-11 17:00,12,816.5,816.5,811.4,814.6,6
20111201|2011-09-11 17:30,12,815.1,815.1,815.1,815.1,2
20111201|2011-09-11 18:00,12,817,817.5,816.5,817.5,5
20111201|2011-09-11 19:00,12,816.6,817.6,816.4,816.6,7
20111201|2011-09-11 19:30,12,816.6,816.6,816.2,816.2,12
20111201|2011-09-11 20:00,12,816.1,816.1,815.7,815.7,2
20111201|2011-09-11 20:30,12,814.5,815.5,814.5,815.5,4
20111201|2011-09-11 21:00,12,814.9,815,813.5,813.5,9
20111201|2011-09-11 21:30,12,813.7,814.3,813.4,814.3,5
20111201|2011-09-11 22:00,12,817.3,817.8,816.6,816.6,3
20111201|2011-09-11 23:00,12,817.1,817.1,816.8,816.8,2
20111201|2011-09-11 23:30,12,816,816,816,816,1
20111201|2011-09-12 00:00,12,815.7,816,815.4,815.8,4
20111201|2011-09-12 01:00,12,814.1,814.1,811.9,811.9,8
20111201|2011-09-12 02:00,12,811.5,812.3,808,808,96
20111201|2011-09-12 02:30,12,808.7,808.7,806.8,806.8,6
20111201|2011-09-12 03:00,12,806.5,811,806.5,811,15
20111201|2011-09-12 03:30,12,811,812.2,810.1,810.1,6
20111201|2011-09-12 04:00,12,811.4,811.4,809.5,810.1,8
20111201|2011-09-12 04:30,12,809.1,809.1,809.1,809.1,1
20111201|2011-09-12 05:00,12,808.4,808.4,808.4,808.4,2
20111201|2011-09-12 05:30,12,807,807.3,806,806,22
20111201|2011-09-12 06:00,12,806.1,810.2,804.9,808.9,24
20111201|2011-09-12 06:30,12,808.2,809.2,805.8,806.9,28
20111201|2011-09-12 07:00,12,808,808,802.1,807,59
20111201|2011-09-12 07:30,12,806.8,811.1,806.6,810.6,127
20111201|2011-09-12 08:00,12,811.3,812.8,806.3,807.7,878
20111201|2011-09-12 08:30,12,807.6,822.3,807.6,820.1,4598
20111201|2011-09-12 09:00,12,820.4,823.8,813.2,813.2,1822
20111201|2011-09-12 09:30,12,813.1,815.7,807.8,808.2,2195
20111201|2011-09-12 10:00,12,808.1,816.6,807.7,816.1,1850
20111201|2011-09-12 10:30,12,816.1,819.1,813.2,813.5,1138
20111201|2011-09-12 11:00,12,813.5,815.5,810.9,814.7,1066
20111201|2011-09-12 11:30,12,814.7,815,810.1,812.7,851
20111201|2011-09-12 12:00,12,812.5,815.1,810.4,810.6,1714
20111201|2011-09-12 12:30,12,810.7,810.7,805.8,809.6,1201
20111201|2011-09-12 13:00,12,809.3,809.6,804.6,808.3,1186
20111201|2011-09-12 13:30,12,808.3,816.8,807.7,810.2,2070
20111201|2011-09-12 14:00,12,810.4,814.4,807.8,813.9,1569
20111201|2011-09-12 14:30,12,813.8,824.9,813.7,824.9,3248
20111201|2011-09-12 15:00,12,824.9,827.3,824.4,827.1,1142
20111201|2011-09-12 15:30,13,826.3,828.3,825.9,828.1,13
20111201|2011-09-12 16:00,13,827.5,829.6,827.5,828.9,9
20111201|2011-09-12 17:30,13,839.4,839.4,827.7,828.7,16
20111201|2011-09-12 19:00,13,828.6,828.6,827.3,827.7,13
20111201|2011-09-12 19:30,13,828.7,828.7,828.7,828.7,3
20111201|2011-09-12 20:00,13,830.7,830.7,830.2,830.6,5
20111201|2011-09-12 20:30,13,830.6,830.6,830.5,830.5,2
20111201|2011-09-12 21:00,13,828.3,828.8,827.6,827.6,13
20111201|2011-09-12 22:30,13,829.3,829.3,829.3,829.3,1
20111201|2011-09-12 23:00,13,829,829,828.7,828.7,4
20111201|2011-09-12 23:30,13,828.4,828.4,828.4,828.4,2
20111201|2011-09-13 00:00,13,828.1,828.1,827.6,827.6,3
20111201|2011-09-13 01:00,13,828.4,830,828.4,828.8,19
20111201|2011-09-13 01:30,13,829.2,829.2,829.2,829.2,2
20111201|2011-09-13 02:00,13,827,827,823.8,825.2,10
20111201|2011-09-13 02:30,13,825,825.6,817.5,817.9,60
20111201|2011-09-13 03:00,13,819.1,819.5,813.8,817.1,37
20111201|2011-09-13 03:30,13,816.7,817.1,814.3,816.7,13
20111201|2011-09-13 04:00,13,819,819.6,818.6,819.5,8
20111201|2011-09-13 04:30,13,817.3,817.4,817.3,817.4,5
20111201|2011-09-13 05:00,13,816,816.8,814.7,816.5,15
20111201|2011-09-13 05:30,13,817,817,817,817,1
20111201|2011-09-13 06:00,13,823.5,824.1,819.8,823.5,40
20111201|2011-09-13 06:30,13,823.4,827.7,819.8,823.3,112
20111201|2011-09-13 07:00,13,822.8,822.8,820.9,820.9,10
20111201|2011-09-13 07:30,13,825.8,827.8,825,826.1,55
20111201|2011-09-13 08:00,13,825.9,829.6,825.2,829.5,530
20111201|2011-09-13 08:30,13,829.8,834.2,822.3,833.3,3669
20111201|2011-09-13 09:00,13,833.2,837.6,832.5,835.3,1250
20111201|2011-09-13 09:30,13,835.5,837.8,829,831,1197
20111201|2011-09-13 10:00,13,830.3,832.5,824.7,826.3,2734
20111201|2011-09-13 10:30,13,826.5,831.3,825.3,828.5,1016
20111201|2011-09-13 11:00,13,828.3,832.3,825.6,831.2,1504
20111201|2011-09-13 11:30,13,831.2,833.4,829.7,832.6,934
20111201|2011-09-13 12:00,13,832.8,834.5,832.2,833.1,631
20111201|2011-09-13 12:30,13,832.9,836.9,831,834.9,713
20111201|2011-09-13 13:00,13,835.2,839.8,834.2,839.8,1286
20111201|2011-09-13 13:30,13,839.8,840.2,834.1,835.9,910
20111201|2011-09-13 14:00,13,835.8,837.2,830.2,836.2,1243
20111201|2011-09-13 14:30,13,836.1,839.8,836,836.4,5111
20111201|2011-09-13 15:00,13,836.5,836.5,834.5,834.8,1387
20111201|2011-09-13 15:30,14,834.8,834.9,832.5,833.3,66
20111201|2011-09-13 16:00,14,833.3,834,833.3,834,3
20111201|2011-09-13 17:00,14,834,834,834,834,4
20111201|2011-09-13 17:30,14,832.9,832.9,832.9,832.9,1
20111201|2011-09-13 18:30,14,833.1,833.1,830.8,830.8,4
20111201|2011-09-13 19:00,14,832.6,832.6,832.6,832.6,1
20111201|2011-09-13 20:00,14,834.3,834.3,834.3,834.3,1
20111201|2011-09-13 21:00,14,832.7,833,832.1,832.1,10
20111201|2011-09-13 21:30,14,831.2,831.2,830.1,830.5,3
20111201|2011-09-13 22:00,14,830.1,830.1,826.5,826.5,15
20111201|2011-09-13 22:30,14,826.6,826.6,825,825,2
20111201|2011-09-13 23:00,14,824.9,825.2,824,824,19
20111201|2011-09-13 23:30,14,824.8,825.5,824.8,825.5,3
20111201|2011-09-14 00:00,14,823.2,823.2,823.2,823.2,1
20111201|2011-09-14 00:30,14,822.2,823.4,821.3,823.4,14
20111201|2011-09-14 01:00,14,823,824.5,821.9,824.5,54
20111201|2011-09-14 01:30,14,824.4,825.2,821.6,821.9,11
20111201|2011-09-14 02:00,14,826,829,824.7,829,30
20111201|2011-09-14 02:30,14,829.4,833.8,829.4,832.2,25
20111201|2011-09-14 03:00,14,831.9,831.9,830.9,830.9,2
20111201|2011-09-14 03:30,14,833.3,833.3,832,832,4
20111201|2011-09-14 04:00,14,830.9,831.1,829.5,831.1,11
20111201|2011-09-14 04:30,14,831.4,834,831.4,833.4,15
20111201|2011-09-14 05:00,14,833.9,836.8,833.9,835.9,101
20111201|2011-09-14 05:30,14,836.9,842.1,836.9,840.2,46
20111201|2011-09-14 06:00,14,841.8,844.8,841.6,842.7,54
20111201|2011-09-14 06:30,14,842.6,844.7,841.3,844.6,66
20111201|2011-09-14 07:00,14,844.2,845.6,842.4,842.4,271
20111201|2011-09-14 07:30,14,842.4,843,839.9,840.8,128
20111201|2011-09-14 08:00,14,840.4,844.4,839.8,842.3,768
20111201|2011-09-14 08:30,14,842.4,844.4,836.2,837.2,3207
20111201|2011-09-14 09:00,14,837.5,839.3,827.2,832.3,2843
20111201|2011-09-14 09:30,14,832.3,834.8,830.1,834.3,1021
20111201|2011-09-14 10:00,14,834,840.1,832.7,839.8,1040
20111201|2011-09-14 10:30,14,839.7,842.7,838.3,842.2,1610
20111201|2011-09-14 11:00,14,842.3,842.7,839.8,842,830
20111201|2011-09-14 11:30,14,842.1,846.6,842.1,843.8,1887
20111201|2011-09-14 12:00,14,843.9,845.6,843.3,845.2,1134
20111201|2011-09-14 12:30,14,844.9,850.8,844.8,847.4,2005
20111201|2011-09-14 13:00,14,847.5,853.3,847.3,851.6,1863
20111201|2011-09-14 13:30,14,851.5,855.5,850.1,855.1,1885
20111201|2011-09-14 14:00,14,855.2,862,855.2,860.8,2768
20111201|2011-09-14 14:30,14,861,862.5,851.9,852.4,6638
20111201|2011-09-14 15:00,14,852.4,853.2,849.9,850.6,826
20111201|2011-09-14 15:30,15,851.1,851.5,851,851,8
20111201|2011-09-14 16:00,15,850.2,850.2,848.1,848.8,19
20111201|2011-09-14 17:00,15,848.7,848.7,848.7,848.7,2
20111201|2011-09-14 18:00,15,850.5,850.5,850.5,850.5,1
20111201|2011-09-14 18:30,15,850.5,851.5,850.5,851.5,2
20111201|2011-09-14 19:00,15,851.3,851.7,850.7,850.7,6
20111201|2011-09-14 20:00,15,851.2,851.2,851.2,851.2,1
20111201|2011-09-14 20:30,15,850.5,850.5,850.5,850.5,1
20111201|2011-09-14 21:00,15,851.5,851.5,851.5,851.5,3
20111201|2011-09-14 23:30,15,847.9,848.1,847.9,848.1,3
20111201|2011-09-15 00:30,15,849.3,849.8,849.3,849.8,2
20111201|2011-09-15 01:00,15,849.2,850.5,849.2,850.5,3
20111201|2011-09-15 01:30,15,849.2,849.2,848.6,849.2,7
20111201|2011-09-15 02:00,15,848.2,850.6,847.6,850.6,19
20111201|2011-09-15 02:30,15,851.7,854.1,850.7,852.8,40
20111201|2011-09-15 03:00,15,852.8,853.5,852.8,853.2,3
20111201|2011-09-15 03:30,15,854.6,855.2,854.4,854.4,9
20111201|2011-09-15 04:00,15,854.6,854.6,852.5,852.5,16
20111201|2011-09-15 04:30,15,854.9,855.4,854.9,855.2,9
20111201|2011-09-15 05:00,15,855.1,855.4,855.1,855.4,3
20111201|2011-09-15 05:30,15,855.4,857.5,855,857.5,15
20111201|2011-09-15 06:00,15,856.6,857.5,855.8,857,29
20111201|2011-09-15 06:30,15,857.3,857.4,856.2,856.7,23
20111201|2011-09-15 07:00,15,855.7,856.8,855.3,855.6,22
20111201|2011-09-15 07:30,15,854.1,854.9,851.1,852,150
20111201|2011-09-15 08:00,15,851.8,867.3,851.8,861.6,1282
20111201|2011-09-15 08:30,15,861.9,862.7,854.4,858,3232
20111201|2011-09-15 09:00,15,857.9,862.6,854,854.7,2124
20111201|2011-09-15 09:30,15,854.6,854.7,850.3,851.2,2122
20111201|2011-09-15 10:00,15,851.1,855.7,848.9,854.8,1537
20111201|2011-09-15 10:30,15,854.7,859.2,854.6,857.8,1377
20111201|2011-09-15 11:00,15,857.8,860.3,857,858,995
20111201|2011-09-15 11:30,15,858.3,860.7,857.9,859.7,668
20111201|2011-09-15 12:00,15,859.9,861.6,859.1,859.3,663
20111201|2011-09-15 12:30,15,859.3,860.6,858.1,860.4,877
20111201|2011-09-15 13:00,15,860.4,863.6,860.4,862.1,1555
20111201|2011-09-15 13:30,15,862.1,864.6,861.9,864,1201
20111201|2011-09-15 14:00,15,864,864.9,860,860.5,1569
20111201|2011-09-15 14:30,15,860.4,864.1,860.1,863.6,2284
20111201|2011-09-15 15:00,15,863.5,865.6,863.1,864,754
20111201|2011-09-15 15:30,16,863.4,863.6,863.3,863.6,21
20111201|2011-09-15 16:00,16,864,866.9,863.9,866.9,10
20111201|2011-09-15 17:00,16,866.8,866.8,866.7,866.7,7
20111201|2011-09-15 17:30,16,865.7,865.7,865.7,865.7,1
20111201|2011-09-15 19:00,16,862.7,862.7,862.6,862.7,8
20111201|2011-09-15 19:30,16,862.5,863,862.5,863,49
20111201|2011-09-15 20:00,16,862.7,863.4,862.5,863,75
20111201|2011-09-15 20:30,16,863.4,863.8,863.3,863.4,18
20111201|2011-09-15 21:00,16,863.5,863.5,863.5,863.5,12
20111201|2011-09-15 22:00,16,865.4,866.6,865.4,866.6,3
20111201|2011-09-16 01:00,16,864.2,865.3,863.2,864.7,26
20111201|2011-09-16 01:30,16,864,864.4,863.1,863.8,29
20111201|2011-09-16 02:00,16,864.1,864.1,861.2,862.1,14
20111201|2011-09-16 02:30,16,861.2,861.2,859,859.3,9
20111201|2011-09-16 03:00,16,859.4,859.4,857.4,857.5,21
20111201|2011-09-16 03:30,16,858.6,858.9,858.5,858.8,7
20111201|2011-09-16 04:00,16,858.6,860.6,858.6,860.3,15
20111201|2011-09-16 04:30,16,860.2,862.1,860.2,862.1,10
20111201|2011-09-16 05:00,16,860.1,860.1,859.2,860.1,5
20111201|2011-09-16 05:30,16,861.9,863.8,861,861.9,21
20111201|2011-09-16 06:00,16,861.9,862.5,860.8,861.7,23
20111201|2011-09-16 06:30,16,862.1,862.4,859.3,859.8,13
20111201|2011-09-16 07:00,16,860.6,861,858.3,860.3,56
20111201|2011-09-16 07:30,16,860.4,863.9,860.1,863.2,83
20111201|2011-09-16 08:00,16,863.3,866.5,862.9,865.5,243
20111201|2011-09-16 08:30,16,865.3,870.1,864.2,865.7,2998
20111201|2011-09-16 09:00,16,865.9,869.6,862.3,862.6,1113
20111201|2011-09-16 09:30,16,862.5,863.9,855.6,857.8,1476
20111201|2011-09-16 10:00,16,857.8,860.7,857,859,778
20111201|2011-09-16 10:30,16,859,863.1,856.6,861.9,829
20111201|2011-09-16 11:00,16,861.8,863,860.4,861.9,811
20111201|2011-09-16 11:30,16,861.8,864.8,861.6,863,855
20111201|2011-09-16 12:00,16,862.8,863.2,860.7,861.6,497
20111201|2011-09-16 12:30,16,861.4,861.9,857.5,859.3,660
20111201|2011-09-16 13:00,16,859.2,861.6,859,859,801
20111201|2011-09-16 13:30,16,858.9,861.9,858.9,861.8,598
20111201|2011-09-16 14:00,16,861.7,862.1,858.2,858.5,834
20111201|2011-09-16 14:30,16,858.3,863.6,858.3,862.7,3485
20111201|2011-09-16 15:00,16,862.7,864.9,862.2,863.8,1018
20111201|2011-09-18 17:00,19,856,856,850.5,851.6,62
20111201|2011-09-18 17:30,19,853.2,853.2,853.2,853.2,1
20111201|2011-09-18 18:00,19,852.3,852.4,851.4,851.4,4
20111201|2011-09-18 18:30,19,851.3,851.8,851.3,851.8,13
20111201|2011-09-18 19:00,19,852.5,852.6,852.1,852.1,13
20111201|2011-09-18 20:00,19,851.2,851.2,851,851,2
20111201|2011-09-18 20:30,19,849.8,849.8,849.1,849.1,8
20111201|2011-09-18 21:00,19,849.5,849.5,848.7,848.7,10
20111201|2011-09-18 21:30,19,848.5,848.6,848.5,848.6,4
20111201|2011-09-18 22:00,19,849.8,849.8,849.4,849.4,3
20111201|2011-09-18 22:30,19,848.9,848.9,848.9,848.9,1
20111201|2011-09-18 23:00,19,848.9,848.9,848.9,848.9,3
20111201|2011-09-19 00:00,19,847.9,847.9,847.4,847.4,5
20111201|2011-09-19 01:00,19,848,849.5,847.1,847.9,70
20111201|2011-09-19 01:30,19,848,848,846.5,847.3,7
20111201|2011-09-19 02:00,19,849,850.4,849,850.4,6
20111201|2011-09-19 02:30,19,847.9,848.1,845.5,845.6,27
20111201|2011-09-19 03:00,19,846.9,847.8,846.1,847.4,15
20111201|2011-09-19 03:30,19,846.6,847,845.1,845.1,4
20111201|2011-09-19 04:30,19,846.3,848,845.6,847.5,6
20111201|2011-09-19 05:30,19,847.7,850,847.7,850,2
20111201|2011-09-19 06:00,19,850,850.5,850,850.5,6
20111201|2011-09-19 06:30,19,850.2,850.4,849.6,849.6,11
20111201|2011-09-19 07:00,19,849.9,850.3,848.2,849.8,38
20111201|2011-09-19 07:30,19,849.3,849.4,847.7,847.7,45
20111201|2011-09-19 08:00,19,847.7,849,843,845.3,1048
20111201|2011-09-19 08:30,19,845.7,846.9,838.6,838.9,4439
20111201|2011-09-19 09:00,19,838.6,843.1,837.6,842.7,1844
20111201|2011-09-19 09:30,19,842.5,845.1,841.3,841.9,915
20111201|2011-09-19 10:00,19,842,847.3,842,845.2,1573
20111201|2011-09-19 10:30,19,845.1,853,843.9,850.3,1785
20111201|2011-09-19 11:00,19,850.5,852.6,846.1,846.7,930
20111201|2011-09-19 11:30,19,846.5,846.8,843.1,844,987
20111201|2011-09-19 12:00,19,843.9,845.7,842.4,845.4,930
20111201|2011-09-19 12:30,19,845.3,846.8,844.5,846.3,459
20111201|2011-09-19 13:00,19,846.3,848.3,843.8,845.8,1250
20111201|2011-09-19 13:30,19,845.9,850.3,845.9,846.4,434
20111201|2011-09-19 14:00,19,846.3,855.4,845,854.4,1515
20111201|2011-09-19 14:30,19,854.2,857.7,850.8,851.5,1974
20111201|2011-09-19 15:00,19,851.4,852.5,850.5,851.1,481
20111201|2011-09-19 15:30,20,850.7,850.7,850.2,850.7,6
20111201|2011-09-19 16:00,20,849.8,849.8,849.3,849.3,3
20111201|2011-09-19 17:00,20,848.8,848.8,845.3,845.3,7
20111201|2011-09-19 18:00,20,846.8,846.8,846.8,846.8,1
20111201|2011-09-19 19:00,20,845.5,846,843,843.5,11
20111201|2011-09-19 20:00,20,848.6,848.6,847.1,847.1,2
20111201|2011-09-19 21:00,20,845,845,844.3,844.3,2
20111201|2011-09-19 22:30,20,845,845,845,845,1
20111201|2011-09-20 01:00,20,844,844.8,844,844.4,7
20111201|2011-09-20 02:30,20,849.9,851.8,849.3,851.5,13
20111201|2011-09-20 03:00,20,852.5,853,851.9,852.7,14
20111201|2011-09-20 03:30,20,850.8,850.8,850.8,850.8,2
20111201|2011-09-20 04:00,20,852.2,853.1,851.4,851.4,7
20111201|2011-09-20 04:30,20,853.9,859.3,853.9,858.9,27
20111201|2011-09-20 05:00,20,860.2,860.2,858.7,858.8,11
20111201|2011-09-20 05:30,20,856.9,857.1,856.9,857.1,4
20111201|2011-09-20 06:00,20,857,859.3,857,857.7,7
20111201|2011-09-20 06:30,20,857.5,858,857.5,857.7,5
20111201|2011-09-20 07:00,20,858,859.2,856.4,858.2,37
20111201|2011-09-20 07:30,20,858.2,859.1,854.6,856.7,154
20111201|2011-09-20 08:00,20,857,857.2,853.6,854.5,275
20111201|2011-09-20 08:30,20,854.3,857.8,846.9,849.8,3488
20111201|2011-09-20 09:00,20,849.6,855.5,848.7,854.8,1202
20111201|2011-09-20 09:30,20,855.1,861.2,854.2,860,1400
20111201|2011-09-20 10:00,20,860,863,859.7,861.1,1541
20111201|2011-09-20 10:30,20,861.2,861.5,858.1,860.7,827
20111201|2011-09-20 11:00,20,860.8,861,856.3,857.7,486
20111201|2011-09-20 11:30,20,857.9,858,853.7,856.5,937
20111201|2011-09-20 12:00,20,856.4,858.5,856.1,857.1,650
20111201|2011-09-20 12:30,20,857,857.6,854.2,855.5,825
20111201|2011-09-20 13:00,20,855.4,856.9,853,855.3,1192
20111201|2011-09-20 13:30,20,855.5,856.7,850.3,851,1229
20111201|2011-09-20 14:00,20,851,852.4,843.1,844.1,1955
20111201|2011-09-20 14:30,20,844,847,840.1,840.7,2444
20111201|2011-09-20 15:00,20,840.8,841.6,839.4,839.9,562
20111201|2011-09-20 15:30,21,840.5,841.7,840.4,841.7,8
20111201|2011-09-20 16:00,21,840.5,840.5,840.5,840.5,1
20111201|2011-09-20 17:00,21,839.9,839.9,839.9,839.9,1
20111201|2011-09-20 18:30,21,841.5,841.5,841.5,841.5,2
20111201|2011-09-20 19:00,21,841.2,842,841.2,841.9,9
20111201|2011-09-20 19:30,21,841.1,841.2,841.1,841.2,2
20111201|2011-09-20 20:00,21,841.5,842.9,841.1,841.5,10
20111201|2011-09-20 22:00,21,842.3,842.3,842.3,842.3,1
20111201|2011-09-20 22:30,21,843.6,843.6,843.6,843.6,1
20111201|2011-09-21 00:30,21,843.6,843.6,842.2,842.2,3
20111201|2011-09-21 01:00,21,843,844.5,843,844.5,6
20111201|2011-09-21 01:30,21,843.2,845.4,843.2,845.4,4
20111201|2011-09-21 02:00,21,842.4,842.4,838.8,841.3,8
20111201|2011-09-21 02:30,21,841,842.5,841,842.5,6
20111201|2011-09-21 03:00,21,842.5,842.5,839.3,839.3,2
20111201|2011-09-21 03:30,21,838.9,840.7,838.9,840.1,7
20111201|2011-09-21 06:00,21,841.1,841.9,839.2,839.8,14
20111201|2011-09-21 06:30,21,840.6,840.9,837.5,838.5,18
20111201|2011-09-21 07:00,21,836.5,837.4,834.8,837.2,72
20111201|2011-09-21 07:30,21,837.1,839.8,836.4,839.8,40
20111201|2011-09-21 08:00,21,838.7,841.9,838.1,840,160
20111201|2011-09-21 08:30,21,839.9,843.3,836.8,841,2856
20111201|2011-09-21 09:00,21,842.2,843.6,837,837.6,1349
20111201|2011-09-21 09:30,21,838.1,838.9,830,831.8,1975
20111201|2011-09-21 10:00,21,831.7,834.6,831.3,833.7,784
20111201|2011-09-21 10:30,21,833.5,837.8,833.5,836.3,735
20111201|2011-09-21 11:00,21,836.3,837.3,832.2,832.5,935
20111201|2011-09-21 11:30,21,832.4,836.4,830.5,832.6,896
20111201|2011-09-21 12:00,21,833.5,835.4,831.4,834.3,534
20111201|2011-09-21 12:30,21,834.6,835.2,832.7,832.9,582
20111201|2011-09-21 13:00,21,832.7,838.8,828.7,833.2,2033
20111201|2011-09-21 13:30,21,832.5,834.8,823,826.2,4122
20111201|2011-09-21 14:00,21,825.9,831.2,825.4,826.2,3793
20111201|2011-09-21 14:30,21,826.3,827,810.4,810.4,4123
20111201|2011-09-21 15:00,21,810.5,811.9,808,808.7,1034
20111201|2011-09-21 15:30,22,809.3,810.5,808.4,809.9,14
20111201|2011-09-21 16:00,22,809.6,809.6,809.6,809.6,1
20111201|2011-09-21 17:00,22,810.1,810.1,809.7,809.7,3
20111201|2011-09-21 17:30,22,809.7,809.7,809.7,809.7,1
20111201|2011-09-21 18:00,22,809.6,809.6,809.6,809.6,1
20111201|2011-09-21 18:30,22,809.4,809.4,809.4,809.4,4
20111201|2011-09-21 19:00,22,809.3,809.7,809.3,809.7,4
20111201|2011-09-21 21:00,22,807.7,807.7,807.7,807.7,2
20111201|2011-09-21 21:30,22,805.2,805.2,804.9,804.9,8
20111201|2011-09-21 22:00,22,804.3,804.3,802.2,802.2,7
20111201|2011-09-21 22:30,22,803.5,803.5,803.5,803.5,1
20111201|2011-09-21 23:00,22,803.5,803.6,803,803,3
20111201|2011-09-22 00:00,22,802.7,802.9,802.6,802.6,4
20111201|2011-09-22 00:30,22,805,805,803.6,803.6,3
20111201|2011-09-22 01:00,22,804.6,804.6,802.8,803.1,5
20111201|2011-09-22 01:30,22,800.2,802.8,800,800.6,30
20111201|2011-09-22 02:00,22,801.1,804.1,800.4,802.6,13
20111201|2011-09-22 02:30,22,798.8,799.6,798,798.1,75
20111201|2011-09-22 03:00,22,796.9,798,795.8,795.8,17
20111201|2011-09-22 03:30,22,795,796.3,795,796.3,57
20111201|2011-09-22 04:00,22,795.9,796,794.3,795.2,231
20111201|2011-09-22 04:30,22,795.9,797.4,795.3,795.7,28
20111201|2011-09-22 05:00,22,795.8,795.8,794.3,794.3,8
20111201|2011-09-22 05:30,22,793.8,793.8,787.2,787.8,119
20111201|2011-09-22 06:00,22,788.4,788.8,786.8,788.6,54
20111201|2011-09-22 06:30,22,789.3,791.2,788.8,790.3,72
20111201|2011-09-22 07:00,22,790.7,791.6,788,788.2,158
20111201|2011-09-22 07:30,22,788.9,790.5,782.3,783.7,378
20111201|2011-09-22 08:00,22,784,785.5,781.2,784.4,1128
20111201|2011-09-22 08:30,22,784.5,791.2,780.3,781.6,5083
20111201|2011-09-22 09:00,22,781.6,796.8,781.1,790.1,2834
20111201|2011-09-22 09:30,22,790,794.1,786.9,787.2,2028
20111201|2011-09-22 10:00,22,787.1,789.4,784.6,785.8,1099
20111201|2011-09-22 10:30,22,785.6,788.8,782.1,782.1,1006
20111201|2011-09-22 11:00,22,781.9,783,778.3,781,1689
20111201|2011-09-22 11:30,22,780.7,787.9,780.6,786.9,1163
20111201|2011-09-22 12:00,22,787.5,787.7,779.8,781.5,1188
20111201|2011-09-22 12:30,22,781.1,782.7,774.9,775,1874
20111201|2011-09-22 13:00,22,775.2,786.3,773.8,782.4,2627
20111201|2011-09-22 13:30,22,782.1,783.4,776.7,776.7,1803
20111201|2011-09-22 14:00,22,776.7,777.8,769.8,773.6,2936
20111201|2011-09-22 14:30,22,773.6,783.8,772.6,781.3,4742
20111201|2011-09-22 15:00,22,781.4,783.2,780.3,781.8,1063
20111201|2011-09-22 15:30,23,781.8,784.3,781.6,784.3,8
20111201|2011-09-22 16:00,23,784.4,785.6,784.4,785.6,10
20111201|2011-09-22 17:00,23,783.6,786.3,783.6,786.1,12
20111201|2011-09-22 17:30,23,784.3,784.3,784.3,784.3,1
20111201|2011-09-22 19:00,23,786.3,787.8,786.3,787.5,12
20111201|2011-09-22 20:00,23,786.9,788.9,786.9,787.8,7
20111201|2011-09-22 20:30,23,783.4,783.4,783.4,783.4,1
20111201|2011-09-22 21:00,23,783.3,787.1,783.3,787.1,4
20111201|2011-09-22 21:30,23,787.8,787.8,787.2,787.2,2
20111201|2011-09-22 22:00,23,787.1,788,787.1,787.9,6
20111201|2011-09-22 22:30,23,788.7,791.5,788.7,791.5,8
20111201|2011-09-22 23:30,23,786.9,786.9,786.4,786.4,3
20111201|2011-09-23 01:00,23,783.3,785.5,783.3,785.5,16
20111201|2011-09-23 01:30,23,787.5,791.6,787.4,791.6,17
20111201|2011-09-23 02:00,23,789.1,789.1,786.8,786.8,9
20111201|2011-09-23 02:30,23,785.5,788.8,785,786.5,12
20111201|2011-09-23 03:00,23,787.4,790.9,787.4,790.9,20
20111201|2011-09-23 03:30,23,789.8,789.8,787.2,787.2,12
20111201|2011-09-23 04:00,23,787.3,787.3,786.4,786.5,4
20111201|2011-09-23 04:30,23,784.4,785.1,780.9,781,34
20111201|2011-09-23 05:00,23,781.4,781.4,775.3,776.1,32
20111201|2011-09-23 05:30,23,775.7,775.8,771.3,772.1,32
20111201|2011-09-23 06:00,23,774,774.7,771.8,772.8,35
20111201|2011-09-23 06:30,23,771.2,771.3,767.8,768.6,59
20111201|2011-09-23 07:00,23,768.9,775.8,765.3,774.8,176
20111201|2011-09-23 07:30,23,775.4,775.4,769.7,773.2,206
20111201|2011-09-23 08:00,23,773.1,784,772.8,777.9,607
20111201|2011-09-23 08:30,23,777.6,786.2,776,782.6,4981
20111201|2011-09-23 09:00,23,783,784.9,777.6,782.3,2487
20111201|2011-09-23 09:30,23,782.1,788.3,780.6,786.8,1672
20111201|2011-09-23 10:00,23,786.5,792.6,785.5,791.1,1318
20111201|2011-09-23 10:30,23,791.5,791.9,784.3,787.2,724
20111201|2011-09-23 11:00,23,787.6,789.7,784.9,785.9,1050
20111201|2011-09-23 11:30,23,786.1,789.3,782.3,785.3,1147
20111201|2011-09-23 12:00,23,785.3,787.7,783,785.1,642
20111201|2011-09-23 12:30,23,785.1,791.6,784.4,791.5,1264
20111201|2011-09-23 13:00,23,791.7,792.6,784.6,785.3,790
20111201|2011-09-23 13:30,23,785.2,787.5,783.6,784.2,762
20111201|2011-09-23 14:00,23,784.3,790.1,784.1,790.1,1118
20111201|2011-09-23 14:30,23,790.3,792.1,787.1,790.9,5663
20111201|2011-09-23 15:00,23,790.8,791.7,788.5,790.9,1071
20111201|2011-09-25 17:00,26,786.3,795.8,784.7,795.2,32
20111201|2011-09-25 17:30,26,796.7,801.6,796.7,798.6,21
20111201|2011-09-25 18:00,26,797.3,799.8,797.3,799.8,9
20111201|2011-09-25 18:30,26,798.8,798.8,798.8,798.8,1
20111201|2011-09-25 19:00,26,798.2,798.5,795.9,795.9,6
20111201|2011-09-25 19:30,26,794.9,794.9,793.8,793.9,7
20111201|2011-09-25 20:00,26,793.6,794.1,791.6,791.6,16
20111201|2011-09-25 20:30,26,794.8,795.3,794.8,795.3,4
20111201|2011-09-25 21:00,26,793.2,793.2,793.2,793.2,2
20111201|2011-09-25 23:30,26,790.3,790.3,790.3,790.3,2
20111201|2011-09-26 00:00,26,788.8,788.9,786.6,786.8,10
20111201|2011-09-26 00:30,26,786.7,786.7,785.3,785.3,14
20111201|2011-09-26 01:00,26,785.2,785.2,781.5,782.8,33
20111201|2011-09-26 01:30,26,781.9,781.9,778.2,780.5,33
20111201|2011-09-26 02:00,26,781.1,786.3,781.1,786.3,40
20111201|2011-09-26 02:30,26,787.1,791.1,785.2,785.8,33
20111201|2011-09-26 03:00,26,786.5,793.8,786.4,791.8,39
20111201|2011-09-26 03:30,26,792.4,796.1,790.8,795.9,40
20111201|2011-09-26 04:00,26,795.4,800.5,795.4,796.9,98
20111201|2011-09-26 04:30,26,796.9,797.1,795.2,795.2,16
20111201|2011-09-26 05:00,26,796.8,797.8,794.4,797.8,36
20111201|2011-09-26 05:30,26,798.4,800.7,798.4,800.7,13
20111201|2011-09-26 06:00,26,802.1,805.8,801.5,805.4,50
20111201|2011-09-26 06:30,26,805.4,805.8,801.5,801.5,40
20111201|2011-09-26 07:00,26,801.7,803.1,799.9,803.1,25
20111201|2011-09-26 07:30,26,801.5,802.4,799.6,801,94
20111201|2011-09-26 08:00,26,800.9,802.4,796.3,798.5,371
20111201|2011-09-26 08:30,26,798.6,800.3,785.8,786,3927
20111201|2011-09-26 09:00,26,785.6,787.9,779.6,786.3,2502
20111201|2011-09-26 09:30,26,786.4,789.1,779.8,788.1,2000
20111201|2011-09-26 10:00,26,788.2,794.3,787.1,793.5,1288
20111201|2011-09-26 10:30,26,793.6,797.5,791.1,796.6,1287
20111201|2011-09-26 11:00,26,796.7,797,792.7,794.6,870
20111201|2011-09-26 11:30,26,794.5,795.4,788.6,790.6,1002
20111201|2011-09-26 12:00,26,790.4,790.4,786.5,788.5,707
20111201|2011-09-26 12:30,26,789,791.4,786.2,789.3,431
20111201|2011-09-26 13:00,26,789.5,794.9,788.7,791.8,1237
20111201|2011-09-26 13:30,26,792,796.7,790.7,795.7,1126
20111201|2011-09-26 14:00,26,796.1,802,795.9,801.8,1670
20111201|2011-09-26 14:30,26,801.9,807.8,800.2,806.2,2869
20111201|2011-09-26 15:00,26,806.3,807.1,805,806.8,1125
20111201|2011-09-26 15:30,27,806,806.5,806,806.4,28
20111201|2011-09-26 16:00,27,806.4,806.5,806.4,806.5,2
20111201|2011-09-26 18:00,27,806.1,806.4,805.8,805.8,7
20111201|2011-09-26 18:30,27,805.2,805.2,805.2,805.2,1
20111201|2011-09-26 22:00,27,809.5,809.7,808.9,808.9,3
20111201|2011-09-26 22:30,27,810.7,810.8,810.7,810.8,4
20111201|2011-09-27 00:30,27,811.8,811.9,810.6,810.6,24
20111201|2011-09-27 01:00,27,813.2,813.5,811.9,812,31
20111201|2011-09-27 01:30,27,812.9,814.6,812.4,812.5,42
20111201|2011-09-27 02:00,27,810.5,811.8,810.1,811.5,16
20111201|2011-09-27 02:30,27,813.8,813.8,813.8,813.8,3
20111201|2011-09-27 03:00,27,815.1,815.1,814.7,814.7,3
20111201|2011-09-27 03:30,27,814.4,815.5,814.2,815.5,22
20111201|2011-09-27 04:00,27,816,816.6,815.6,816.6,5
20111201|2011-09-27 04:30,27,817.8,817.8,816.2,817.5,9
20111201|2011-09-27 05:00,27,816.5,818.1,815.9,817.2,69
20111201|2011-09-27 05:30,27,816.5,818.4,816.5,817.7,25
20111201|2011-09-27 06:00,27,819.4,820,818.3,819.4,39
20111201|2011-09-27 06:30,27,819.4,822.7,819.2,822.7,26
20111201|2011-09-27 07:00,27,822.1,822.1,820.4,821.1,70
20111201|2011-09-27 07:30,27,821.3,821.9,820,821.4,48
20111201|2011-09-27 08:00,27,821.4,825.8,821.4,823.2,277
20111201|2011-09-27 08:30,27,822.9,829,821,827.9,3805
20111201|2011-09-27 09:00,27,828.1,830.7,824.6,829.7,2555
20111201|2011-09-27 09:30,27,829.9,834.1,827.9,833.8,1276
20111201|2011-09-27 10:00,27,834.1,834.3,830.8,832.4,1167
20111201|2011-09-27 10:30,27,832.7,834,830.8,832.4,1040
20111201|2011-09-27 11:00,27,832.5,836.9,831.9,835.2,1280
20111201|2011-09-27 11:30,27,835.3,835.5,832.7,834.8,1155
20111201|2011-09-27 12:00,27,834.4,836,833.6,835.3,833
20111201|2011-09-27 12:30,27,835.5,838.1,833.5,836.9,754
20111201|2011-09-27 13:00,27,837.1,839.2,836.3,836.3,1003
20111201|2011-09-27 13:30,27,836.4,838.2,833.7,834.3,1035
20111201|2011-09-27 14:00,27,834.4,834.6,821.4,823.1,2034
20111201|2011-09-27 14:30,27,822.9,825.6,815.8,820.6,3789
20111201|2011-09-27 15:00,27,820.5,824.6,820.1,823.3,2160
20111201|2011-09-27 15:30,28,822.4,824.3,822.2,823.9,74
20111201|2011-09-27 16:00,28,823,823.2,822.8,822.9,17
20111201|2011-09-27 17:00,28,822.6,822.8,822.6,822.8,2
20111201|2011-09-27 18:00,28,821.3,821.9,821.3,821.9,3
20111201|2011-09-27 19:00,28,820.9,820.9,820.6,820.6,5
20111201|2011-09-27 20:00,28,819.5,819.9,819,819,23
20111201|2011-09-27 20:30,28,818.7,820.3,818.1,819.2,19
20111201|2011-09-27 21:00,28,819.1,819.5,819.1,819.5,3
20111201|2011-09-27 21:30,28,820.7,820.7,819.9,820,4
20111201|2011-09-27 22:00,28,818.9,819.3,818,818.1,6
20111201|2011-09-27 22:30,28,818.5,818.5,818.5,818.5,1
20111201|2011-09-27 23:00,28,818.6,819.6,818.6,819.6,7
20111201|2011-09-27 23:30,28,819.6,819.6,819.6,819.6,1
20111201|2011-09-28 00:30,28,819.3,819.6,818.4,818.8,5
20111201|2011-09-28 01:00,28,820.3,823.5,820.3,822,11
20111201|2011-09-28 01:30,28,822.5,822.5,820.5,820.5,5
20111201|2011-09-28 02:00,28,823,827.7,823,825,22
20111201|2011-09-28 02:30,28,824.1,827.2,823.9,826.5,36
20111201|2011-09-28 03:00,28,826.4,826.7,821.4,821.4,33
20111201|2011-09-28 03:30,28,820.8,823.8,820.7,823.5,26
20111201|2011-09-28 04:00,28,824.2,827,824.2,826,5
20111201|2011-09-28 04:30,28,824.8,829.9,824.1,829.9,49
20111201|2011-09-28 05:00,28,829.9,832.6,827.8,832.6,55
20111201|2011-09-28 05:30,28,830,831.5,830,830.8,15
20111201|2011-09-28 06:00,28,830.4,830.4,828.1,828.7,8
20111201|2011-09-28 06:30,28,828.2,829.2,827.6,827.6,12
20111201|2011-09-28 07:00,28,827.5,828.2,825.5,828.1,76
20111201|2011-09-28 07:30,28,828.3,829.6,824.2,827.1,95
20111201|2011-09-28 08:00,28,825.1,826.5,823.3,823.5,474
20111201|2011-09-28 08:30,28,823.6,825.8,815.9,824.8,4113
20111201|2011-09-28 09:00,28,824.6,824.7,811.7,814.9,3540
20111201|2011-09-28 09:30,28,815.1,816.1,810.9,813.6,1990
20111201|2011-09-28 10:00,28,813.4,814,807.6,808.8,4159
20111201|2011-09-28 10:30,28,808.7,814.7,804.9,813.4,2442
20111201|2011-09-28 11:00,28,813.3,814.3,808.5,813.1,1078
20111201|2011-09-28 11:30,28,812.8,813.4,809.7,812.5,585
20111201|2011-09-28 12:00,28,812.5,812.5,805.7,806.5,769
20111201|2011-09-28 12:30,28,806.3,806.4,799.8,800,1252
20111201|2011-09-28 13:00,28,799.9,802.3,797.3,801,1219
20111201|2011-09-28 13:30,28,800.9,804.9,800.6,803.5,957
20111201|2011-09-28 14:00,28,803.3,807.5,800.3,800.5,1370
20111201|2011-09-28 14:30,28,800.4,800.5,792.3,793.4,4095
20111201|2011-09-28 15:00,28,793.5,796.5,793.4,795.8,1129
20111201|2011-09-28 15:30,29,795.9,796.2,795.9,796.2,2
20111201|2011-09-28 16:00,29,794.9,794.9,794.6,794.6,2
20111201|2011-09-28 17:00,29,792.8,792.8,792.8,792.8,2
20111201|2011-09-28 17:30,29,793.7,795.2,793.7,795.2,2
20111201|2011-09-28 19:00,29,793,793.9,792.7,793.1,8
20111201|2011-09-28 19:30,29,791,791,791,791,2
20111201|2011-09-28 20:00,29,791.9,791.9,791.9,791.9,1
20111201|2011-09-28 20:30,29,794.6,794.7,794.6,794.6,3
20111201|2011-09-28 21:00,29,793.4,794.2,793.4,794.2,3
20111201|2011-09-28 21:30,29,795,795,795,795,1
20111201|2011-09-28 22:30,29,796.7,797.3,796.7,797.3,12
20111201|2011-09-28 23:00,29,799,801.7,799,801.5,8
20111201|2011-09-29 00:00,29,799.2,800.2,799,800.2,7
20111201|2011-09-29 01:00,29,801.8,803,801.8,803,9
20111201|2011-09-29 01:30,29,802.8,803.3,801.9,801.9,12
20111201|2011-09-29 02:00,29,801.9,806.3,801.9,802,23
20111201|2011-09-29 02:30,29,804.9,805.8,804,804.8,15
20111201|2011-09-29 03:00,29,806.5,806.5,803.7,803.7,5
20111201|2011-09-29 03:30,29,804.1,806,804.1,806,6
20111201|2011-09-29 04:00,29,806.6,807.2,804.2,804.9,18
20111201|2011-09-29 04:30,29,802.3,806.2,802.3,806.2,6
20111201|2011-09-29 05:00,29,806.8,807.8,803.2,805,11
20111201|2011-09-29 05:30,29,802.8,804.4,800.7,801.5,16
20111201|2011-09-29 06:00,29,799.9,800.7,799.9,800.6,5
20111201|2011-09-29 06:30,29,801.1,802.6,799.9,802.5,9
20111201|2011-09-29 07:00,29,802.8,804,800.8,804,43
20111201|2011-09-29 07:30,29,807.2,810.7,805.8,808.7,143
20111201|2011-09-29 08:00,29,808.6,811.4,807.7,809.5,216
20111201|2011-09-29 08:30,29,809.6,811.9,804.8,805.1,2969
20111201|2011-09-29 09:00,29,805.7,807.8,797.8,798.1,1645
20111201|2011-09-29 09:30,29,798.2,799.1,792.6,795.5,1070
20111201|2011-09-29 10:00,29,796,799.9,794,799.6,819
20111201|2011-09-29 10:30,29,799.4,803.9,798,801.1,777
20111201|2011-09-29 11:00,29,801.3,804.1,798.9,801,473
20111201|2011-09-29 11:30,29,801,801,795.2,797.2,635
20111201|2011-09-29 12:00,29,797,800.2,794.7,794.8,519
20111201|2011-09-29 12:30,29,794.8,795.3,786.5,790,1425
20111201|2011-09-29 13:00,29,790.1,790.8,782,787.2,2404
20111201|2011-09-29 13:30,29,787.6,789.8,783.3,788.1,1392
20111201|2011-09-29 14:00,29,788.1,791.6,782.4,789.9,1689
20111201|2011-09-29 14:30,29,790.3,801.8,789.2,801.6,4753
20111201|2011-09-29 15:00,29,801.7,804.3,799.7,801.9,2001
20111201|2011-09-29 15:30,30,801.7,802,801.5,801.9,33
20111201|2011-09-29 16:00,30,802.9,802.9,802.9,802.9,1
20111201|2011-09-29 17:00,30,804,804,803.5,803.5,13
20111201|2011-09-29 18:00,30,802.1,802.1,802.1,802.1,2
20111201|2011-09-29 19:00,30,801.2,801.2,801.1,801.1,2
20111201|2011-09-29 19:30,30,800.8,800.8,800.8,800.8,1
20111201|2011-09-29 20:00,30,798.3,799.2,798.3,799.2,4
20111201|2011-09-29 20:30,30,798,798,798,798,1
20111201|2011-09-29 21:00,30,797.2,797.2,797.2,797.2,1
20111201|2011-09-29 21:30,30,796.9,796.9,796.8,796.8,2
20111201|2011-09-29 22:30,30,794.7,794.7,794.7,794.7,1
20111201|2011-09-29 23:00,30,797.3,797.3,797.2,797.2,2
20111201|2011-09-29 23:30,30,797.7,797.8,797.7,797.8,4
20111201|2011-09-30 00:00,30,798.3,798.3,798.3,798.3,2
20111201|2011-09-30 01:00,30,798.2,798.3,796.1,796.1,9
20111201|2011-09-30 01:30,30,797,797,794.8,794.8,4
20111201|2011-09-30 02:00,30,795.8,797.1,794,797.1,132
20111201|2011-09-30 02:30,30,799.1,799.1,795.5,795.5,14
20111201|2011-09-30 03:00,30,794.7,796.6,793.6,794.5,7
20111201|2011-09-30 03:30,30,793.3,796.3,793.3,796.2,32
20111201|2011-09-30 04:00,30,796,796,792.5,792.8,54
20111201|2011-09-30 04:30,30,793.7,793.7,790.6,791.4,16
20111201|2011-09-30 05:00,30,791.4,792.1,787.7,788.9,78
20111201|2011-09-30 05:30,30,789.5,790.1,788.1,788.8,135
20111201|2011-09-30 06:00,30,789,790.6,788.9,789.3,36
20111201|2011-09-30 06:30,30,789.4,790.5,788.1,788.4,68
20111201|2011-09-30 07:00,30,789.2,793,788.5,791.5,149
20111201|2011-09-30 07:30,30,791.2,792.5,788.1,788.1,138
20111201|2011-09-30 08:00,30,787.9,788.5,786.6,787.3,200
20111201|2011-09-30 08:30,30,787.2,793,785.6,786.3,4329
20111201|2011-09-30 09:00,30,786,795.9,785.4,792.6,1810
20111201|2011-09-30 09:30,30,792.8,793.5,787.9,788.3,1196
20111201|2011-09-30 10:00,30,788.6,796.4,788,793.3,961
20111201|2011-09-30 10:30,30,793.7,796.9,792.4,794,753
20111201|2011-09-30 11:00,30,794.1,795.3,790.4,791.8,1117
20111201|2011-09-30 11:30,30,791.3,793.2,789.8,790.8,389
20111201|2011-09-30 12:00,30,790.2,792.5,788.8,791.1,522
20111201|2011-09-30 12:30,30,790.8,793.6,790.3,791.5,448
20111201|2011-09-30 13:00,30,790.8,791.8,784.4,785.6,992
20111201|2011-09-30 13:30,30,785.4,789.2,784.2,788.2,1308
20111201|2011-09-30 14:00,30,788.1,790.5,784.9,785,1534
20111201|2011-09-30 14:30,30,784.9,786.7,777.6,778.4,7986
20111201|2011-09-30 15:00,30,778.3,779.4,774.4,775.8,2363
20111201|2011-10-02 17:00,3,777.2,777.3,775.5,776,9
20111201|2011-10-02 17:30,3,776.1,776.1,776.1,776.1,5
20111201|2011-10-02 18:00,3,780.2,780.2,780.2,780.2,6
20111201|2011-10-02 19:30,3,777.1,777.1,777.1,777.1,1
20111201|2011-10-02 20:00,3,777.2,777.4,777.2,777.2,6
20111201|2011-10-02 20:30,3,779.6,779.6,779.6,779.6,2
20111201|2011-10-02 21:00,3,775.5,776.3,773.7,774.1,14
20111201|2011-10-02 21:30,3,773.6,773.6,771.9,771.9,47
20111201|2011-10-02 22:00,3,771.9,773.2,771.9,772.8,14
20111201|2011-10-02 22:30,3,772.8,772.8,770.5,770.5,7
20111201|2011-10-02 23:00,3,770.7,770.7,770.7,770.7,1
20111201|2011-10-02 23:30,3,771.9,771.9,771.9,771.9,1
20111201|2011-10-03 00:00,3,772.1,772.1,772.1,772.1,1
20111201|2011-10-03 01:00,3,769.3,769.3,767.4,767.4,21
20111201|2011-10-03 01:30,3,767,769.3,767,769.3,7
20111201|2011-10-03 02:00,3,767.7,772.9,767.7,772.9,65
20111201|2011-10-03 02:30,3,773,773.1,769.3,770.9,18
20111201|2011-10-03 03:00,3,771.8,775.4,771.8,775.4,21
20111201|2011-10-03 03:30,3,775,775.9,773.6,774.6,7
20111201|2011-10-03 04:00,3,772,774.4,772,774,39
20111201|2011-10-03 05:00,3,771.6,775,771.6,774.1,13
20111201|2011-10-03 05:30,3,776.2,777.1,775.3,775.5,14
20111201|2011-10-03 06:00,3,775.8,775.8,774.6,774.8,11
20111201|2011-10-03 07:00,3,777.3,777.5,772.3,772.4,23
20111201|2011-10-03 07:30,3,771.7,773.6,771.5,772.1,46
20111201|2011-10-03 08:00,3,772.4,774.2,771.9,772.2,23
20111201|2011-10-03 08:30,3,772.5,775.9,766.9,767.4,4867
20111201|2011-10-03 09:00,3,769.2,783.8,768.8,776.8,3274
20111201|2011-10-03 09:30,3,776.8,777.3,769,772.7,2323
20111201|2011-10-03 10:00,3,772.8,777.1,769.9,774.5,1642
20111201|2011-10-03 10:30,3,774.7,776.7,770.1,773.1,3430
20111201|2011-10-03 11:00,3,773,773.6,763.9,764.8,4657
20111201|2011-10-03 11:30,3,764.7,764.7,757.6,758,4088
20111201|2011-10-03 12:00,3,757.9,757.9,749.4,751.7,5373
20111201|2011-10-03 12:30,3,751.9,752.3,744.6,748.1,4845
20111201|2011-10-03 13:00,3,747.9,751.7,744.3,745.3,5009
20111201|2011-10-03 13:30,3,745.6,746.8,742.4,746.3,2733
20111201|2011-10-03 14:00,3,746.3,749.7,743.3,744.4,2813
20111201|2011-10-03 14:30,3,744.3,750.9,740.9,741.4,4554
20111201|2011-10-03 15:00,3,741.5,742.6,738.2,739.8,2779
20111201|2011-10-03 15:30,4,739.8,741.5,739.8,740.3,52
20111201|2011-10-03 16:00,4,740.3,740.3,738.3,738.8,13
20111201|2011-10-03 17:00,4,739.1,739.1,739.1,739.1,1
20111201|2011-10-03 17:30,4,739.5,740.7,739.5,740.7,4
20111201|2011-10-03 18:00,4,740.7,740.7,740.7,740.7,19
20111201|2011-10-03 18:30,4,739.5,739.5,739.5,739.5,20
20111201|2011-10-03 19:00,4,739.7,739.8,739.5,739.8,11
20111201|2011-10-03 19:30,4,739.5,739.5,738.6,738.6,44
20111201|2011-10-03 20:00,4,740.8,741.4,740.7,741.3,6
20111201|2011-10-03 20:30,4,741.3,742.7,741.3,742.7,20
20111201|2011-10-03 21:00,4,742.8,742.8,742.3,742.4,35
20111201|2011-10-03 21:30,4,743.5,743.9,742.8,743.8,82
20111201|2011-10-03 22:00,4,743.5,743.5,742.3,742.4,65
20111201|2011-10-03 22:30,4,742.4,742.4,742.4,742.4,42
20111201|2011-10-03 23:30,4,743.3,744.3,743.3,744.1,8
20111201|2011-10-04 00:00,4,742.5,745.6,742.5,745.6,10
20111201|2011-10-04 00:30,4,744.4,744.4,744.4,744.4,1
20111201|2011-10-04 01:00,4,746,746.5,746,746.2,6
20111201|2011-10-04 01:30,4,745.4,746.1,745.4,746.1,3
20111201|2011-10-04 02:00,4,743.3,743.3,740.4,741.1,24
20111201|2011-10-04 02:30,4,741.1,741.1,736.1,736.2,72
20111201|2011-10-04 03:00,4,735.4,738.9,735.4,738,34
20111201|2011-10-04 03:30,4,737.9,741.8,737,740.1,60
20111201|2011-10-04 04:00,4,741.9,742.5,737.7,737.7,14
20111201|2011-10-04 04:30,4,738.1,741.5,738.1,741.5,15
20111201|2011-10-04 05:00,4,741,741,739.1,739.2,36
20111201|2011-10-04 05:30,4,739.4,740.8,738,738.1,97
20111201|2011-10-04 06:00,4,738,740.8,737.5,737.7,132
20111201|2011-10-04 06:30,4,737.8,738.4,733.3,734,124
20111201|2011-10-04 07:00,4,734,734.3,731,734,160
20111201|2011-10-04 07:30,4,733.6,736.7,733.5,736.3,192
20111201|2011-10-04 08:00,4,736.3,737.7,733.9,735.3,343
20111201|2011-10-04 08:30,4,735.3,737.5,727.9,732.7,4995
20111201|2011-10-04 09:00,4,732.5,741.6,728.4,736.5,2838
20111201|2011-10-04 09:30,4,736.8,745.8,734.8,744.2,2446
20111201|2011-10-04 10:00,4,744.1,750.2,742.5,746.1,1568
20111201|2011-10-04 10:30,4,746.2,748.4,741.5,748,1283
20111201|2011-10-04 11:00,4,747.9,755.4,747.9,749.6,1945
20111201|2011-10-04 11:30,4,749.2,753.7,748,750,1039
20111201|2011-10-04 12:00,4,750.1,750.9,745.5,747.4,1308
20111201|2011-10-04 12:30,4,747.4,749.5,742.7,743.7,1174
20111201|2011-10-04 13:00,4,744.1,747,737.8,742.2,1433
20111201|2011-10-04 13:30,4,742.1,747,737,737.8,1473
20111201|2011-10-04 14:00,4,737.9,748.3,734.7,746.8,1992
20111201|2011-10-04 14:30,4,747,773.6,746.5,772.8,7277
20111201|2011-10-04 15:00,4,772.7,773.8,766,766,2649
20111201|2011-10-04 15:30,5,767.7,767.9,763.5,764,84
20111201|2011-10-04 16:00,5,767.6,767.6,766.8,766.8,8
20111201|2011-10-04 17:30,5,768.1,768.1,768.1,768.1,1
20111201|2011-10-04 18:00,5,770.3,770.3,770.3,770.3,1
20111201|2011-10-04 19:00,5,767.4,767.4,765.9,765.9,11
20111201|2011-10-04 19:30,5,765.7,766.3,765.7,765.8,7
20111201|2011-10-04 20:30,5,763.7,764.1,763.6,764.1,4
20111201|2011-10-04 21:00,5,764.9,764.9,763.9,764.3,8
20111201|2011-10-04 23:00,5,766.6,766.6,766.6,766.6,1
20111201|2011-10-04 23:30,5,767.9,767.9,767.9,767.9,2
20111201|2011-10-05 00:30,5,767,768.1,767,767.9,27
20111201|2011-10-05 01:00,5,766.8,766.8,765.9,765.9,5
20111201|2011-10-05 01:30,5,766.8,769.3,766.8,769,43
20111201|2011-10-05 02:00,5,770.1,770.1,765.7,765.7,91
20111201|2011-10-05 02:30,5,764.9,764.9,763.3,764,19
20111201|2011-10-05 03:00,5,764,766.5,764,766.5,9
20111201|2011-10-05 03:30,5,766.2,768.4,765.6,768,13
20111201|2011-10-05 04:00,5,766.1,768.7,766.1,767.6,16
20111201|2011-10-05 04:30,5,767.8,767.8,766,766.7,7
20111201|2011-10-05 05:00,5,767.8,770.9,767.8,769.9,18
20111201|2011-10-05 05:30,5,770,777.5,770,776.6,75
20111201|2011-10-05 06:00,5,777,777,774.9,774.9,16
20111201|2011-10-05 06:30,5,774.7,775.3,773.4,773.8,52
20111201|2011-10-05 07:00,5,773.8,776.6,772.6,773.3,265
20111201|2011-10-05 07:30,5,772.7,773,769,769,119
20111201|2011-10-05 08:00,5,769.6,776.1,769.6,774.5,590
20111201|2011-10-05 08:30,5,773.9,774.5,763.1,766.1,3213
20111201|2011-10-05 09:00,5,766.8,779.9,765.7,775.6,3291
20111201|2011-10-05 09:30,5,775.5,783.4,775.5,783,1753
20111201|2011-10-05 10:00,5,783.2,783.3,776.7,778.4,1170
20111201|2011-10-05 10:30,5,778.5,782.5,778.3,781,991
20111201|2011-10-05 11:00,5,781.1,782.4,773.2,773.4,831
20111201|2011-10-05 11:30,5,773.1,775.9,771.6,775.5,820
20111201|2011-10-05 12:00,5,775.5,780.5,775.2,779.3,931
20111201|2011-10-05 12:30,5,779.9,783.8,777.2,783.2,827
20111201|2011-10-05 13:00,5,783.2,784.2,780,783.1,919
20111201|2011-10-05 13:30,5,783.4,785.4,777.3,783.6,1395
20111201|2011-10-05 14:00,5,783.8,786.6,780.7,784.3,1560
20111201|2011-10-05 14:30,5,784.5,792.9,784.3,789.1,3464
20111201|2011-10-05 15:00,5,789,789.2,784.7,784.7,1205
20111201|2011-10-05 15:30,6,784.5,785.5,784.5,785.5,13
20111201|2011-10-05 18:30,6,783.4,783.4,783.4,783.4,6
20111201|2011-10-05 19:00,6,782.8,782.9,782.1,782.4,13
20111201|2011-10-05 19:30,6,782.4,783.9,782.4,783.9,8
20111201|2011-10-05 20:00,6,783.8,783.8,781.8,781.8,4
20111201|2011-10-05 20:30,6,782.7,783.5,782.3,783.5,4
20111201|2011-10-05 21:00,6,782.4,783,782.4,783,3
20111201|2011-10-05 23:30,6,783.7,783.7,783.7,783.7,2
20111201|2011-10-06 00:00,6,783.1,783.1,783.1,783.1,2
20111201|2011-10-06 01:00,6,784.2,787.6,783.9,786.6,20
20111201|2011-10-06 01:30,6,786.5,787.3,785.9,785.9,21
20111201|2011-10-06 02:00,6,785.7,787.4,783.9,786.8,32
20111201|2011-10-06 02:30,6,787.3,789.6,787.3,789.4,126
20111201|2011-10-06 03:00,6,789.5,791.7,788.8,791.5,98
20111201|2011-10-06 03:30,6,791.2,792.7,791.1,792.2,20
20111201|2011-10-06 04:00,6,792.2,792.2,789.7,789.7,37
20111201|2011-10-06 04:30,6,789.7,789.7,788.1,789.5,34
20111201|2011-10-06 05:00,6,789.5,791,789,790.9,22
20111201|2011-10-06 05:30,6,792.1,792.3,791.2,791.4,15
20111201|2011-10-06 06:00,6,791.8,793.5,791.5,793.4,56
20111201|2011-10-06 06:30,6,793.3,793.3,786,789.1,186
20111201|2011-10-06 07:00,6,788.3,789.1,783.7,788.4,143
20111201|2011-10-06 07:30,6,788.3,792.5,785,787.8,261
20111201|2011-10-06 08:00,6,786.1,787.4,782.7,786.4,291
20111201|2011-10-06 08:30,6,786.4,793.3,783.2,786.7,2601
20111201|2011-10-06 09:00,6,786.3,794.7,783.3,793.9,1212
20111201|2011-10-06 09:30,6,793.7,799.5,793.6,796,1713
20111201|2011-10-06 10:00,6,796.3,801.4,795.4,800.7,743
20111201|2011-10-06 10:30,6,800.8,804.6,800.7,803.1,973
20111201|2011-10-06 11:00,6,803,806.6,802,805.5,737
20111201|2011-10-06 11:30,6,805.7,806.6,802.9,803.6,696
20111201|2011-10-06 12:00,6,803.5,805.8,800.9,802,803
20111201|2011-10-06 12:30,6,802.2,804.3,798.9,802.7,855
20111201|2011-10-06 13:00,6,803.2,807.5,800.6,805.9,1136
20111201|2011-10-06 13:30,6,806.1,806.8,802.2,804.8,1230
20111201|2011-10-06 14:00,6,805.2,806.9,801.5,802,1377
20111201|2011-10-06 14:30,6,802.1,809.7,801.6,808.9,2515
20111201|2011-10-06 15:00,6,808.8,809.6,807.6,808.9,1111
20111201|2011-10-06 15:30,7,808.4,809.7,808.4,809,29
20111201|2011-10-06 16:00,7,808.6,808.7,808.6,808.7,2
20111201|2011-10-06 17:00,7,807.8,807.8,807.8,807.8,1
20111201|2011-10-06 17:30,7,809.3,809.3,809.3,809.3,1
20111201|2011-10-06 19:00,7,809.5,809.5,808.7,808.7,7
20111201|2011-10-06 19:30,7,808.5,808.5,808.1,808.1,12
20111201|2011-10-06 20:00,7,808,808,807.2,807.2,3
20111201|2011-10-06 20:30,7,807.1,807.6,807.1,807.5,5
20111201|2011-10-06 21:00,7,809.2,809.2,809.1,809.1,2
20111201|2011-10-06 21:30,7,808.6,808.8,808.6,808.6,8
20111201|2011-10-06 22:00,7,809,809.8,809,809.8,19
20111201|2011-10-06 22:30,7,811.3,811.3,811.3,811.3,1
20111201|2011-10-06 23:00,7,810.4,810.4,809.5,809.5,3
20111201|2011-10-06 23:30,7,809.3,810.5,809,809,5
20111201|2011-10-07 00:00,7,807.3,807.3,807.3,807.3,1
20111201|2011-10-07 01:00,7,807.9,809.9,807.4,809.9,4
20111201|2011-10-07 01:30,7,809.8,811.2,809.8,811.2,3
20111201|2011-10-07 02:00,7,809.4,810.2,807.7,809.6,80
20111201|2011-10-07 02:30,7,810,810.6,809.6,810.2,8
20111201|2011-10-07 03:00,7,809.8,809.9,809.8,809.9,5
20111201|2011-10-07 03:30,7,810.4,810.4,805.9,805.9,15
20111201|2011-10-07 04:00,7,806.8,807.2,805.2,805.5,7
20111201|2011-10-07 04:30,7,807.9,807.9,806.5,806.5,11
20111201|2011-10-07 05:00,7,807.3,807.3,805.5,806,41
20111201|2011-10-07 06:00,7,808.6,808.6,808.6,808.6,1
20111201|2011-10-07 06:30,7,806.2,806.3,805,806,30
20111201|2011-10-07 07:00,7,805.6,807.5,804.9,805.1,185
20111201|2011-10-07 07:30,7,806.2,818.7,806.2,814.6,556
20111201|2011-10-07 08:00,7,815.7,815.7,811.6,813.5,252
20111201|2011-10-07 08:30,7,813.4,814.1,804.2,808.7,3382
20111201|2011-10-07 09:00,7,808.8,814.9,805.1,812.1,1416
20111201|2011-10-07 09:30,7,811.9,814.8,805.5,805.7,987
20111201|2011-10-07 10:00,7,805.5,806,799,803.4,1119
20111201|2011-10-07 10:30,7,803.3,805.7,800.1,805.6,923
20111201|2011-10-07 11:00,7,806,806.4,794.3,797.3,1617
20111201|2011-10-07 11:30,7,797.5,799.4,793,793.9,1036
20111201|2011-10-07 12:00,7,793.4,798.4,792.5,796.4,575
20111201|2011-10-07 12:30,7,796.3,798.8,793.5,798.4,563
20111201|2011-10-07 13:00,7,798.3,803.3,796.9,798.8,795
20111201|2011-10-07 13:30,7,798.7,802.7,796.9,800.1,747
20111201|2011-10-07 14:00,7,799.9,809,798.3,808.9,1183
20111201|2011-10-07 14:30,7,808.5,810.3,795.4,796,2644
20111201|2011-10-07 15:00,7,796.1,802.6,795.9,801.5,1115
20111201|2011-10-09 17:00,10,802.6,804.3,802.5,804.3,27
20111201|2011-10-09 18:00,10,804,805.4,804,805.4,4
20111201|2011-10-09 18:30,10,805.7,806.3,805.7,806.3,2
20111201|2011-10-09 19:00,10,809.4,810.1,809.4,809.8,7
20111201|2011-10-09 19:30,10,809.8,809.8,809.8,809.8,2
20111201|2011-10-09 20:00,10,813.2,813.2,812.2,812.7,22
20111201|2011-10-09 20:30,10,812.6,812.7,811,811,13
20111201|2011-10-09 21:30,10,810.7,810.7,810.7,810.7,2
20111201|2011-10-09 22:00,10,811,811,811,811,1
20111201|2011-10-09 23:00,10,812.3,812.7,812.3,812.7,3
20111201|2011-10-09 23:30,10,812.8,812.8,812.7,812.7,3
20111201|2011-10-10 01:00,10,812.6,813.6,812.6,813.6,17
20111201|2011-10-10 01:30,10,812.1,812.1,810.7,810.7,3
20111201|2011-10-10 02:00,10,810,812.7,809.7,810.2,188
20111201|2011-10-10 02:30,10,810.7,813.6,810.5,813.6,49
20111201|2011-10-10 03:00,10,809.8,812.3,809.8,810.9,12
20111201|2011-10-10 03:30,10,810.2,812.3,810.2,812,69
20111201|2011-10-10 04:00,10,812.1,812.6,810.4,811.5,13
20111201|2011-10-10 04:30,10,811.2,811.8,810.7,811.5,16
20111201|2011-10-10 05:00,10,811.5,813.5,811.3,813.1,57
20111201|2011-10-10 05:30,10,813.3,813.6,811.7,812.1,16
20111201|2011-10-10 06:00,10,812.3,814.8,812.3,814.1,22
20111201|2011-10-10 06:30,10,814.3,814.3,812.1,812.3,21
20111201|2011-10-10 07:00,10,812.5,813.7,812.3,813.7,47
20111201|2011-10-10 07:30,10,813.7,813.9,811.8,812.3,72
20111201|2011-10-10 08:00,10,812.5,813.5,812,812.7,210
20111201|2011-10-10 08:30,10,812.7,816.3,809.9,816.3,3277
20111201|2011-10-10 09:00,10,816.3,822.3,815.3,820.5,1547
20111201|2011-10-10 09:30,10,820.4,823.8,819.6,820.7,1483
20111201|2011-10-10 10:00,10,820.5,821.5,818.9,820.2,528
20111201|2011-10-10 10:30,10,820.3,822.2,819.9,821.8,467
20111201|2011-10-10 11:00,10,821.9,823.1,820.5,822.1,824
20111201|2011-10-10 11:30,10,822,822.8,819.8,821,511
20111201|2011-10-10 12:00,10,821.1,823.4,820.4,822.2,591
20111201|2011-10-10 12:30,10,822.2,823.5,820.9,822.8,578
20111201|2011-10-10 13:00,10,822.8,823.4,820,822,720
20111201|2011-10-10 13:30,10,822.2,822.7,820.5,820.7,831
20111201|2011-10-10 14:00,10,820.5,820.8,812.2,815.3,1614
20111201|2011-10-10 14:30,10,815.2,825.1,813.3,825,2139
20111201|2011-10-10 15:00,10,825.1,827.6,824.2,825.3,1049
20111201|2011-10-10 15:30,11,824.8,825.2,824.4,825.2,18
20111201|2011-10-10 16:00,11,825,825,824.5,824.5,10
20111201|2011-10-10 17:00,11,823.2,824.2,823.2,823.2,12
20111201|2011-10-10 17:30,11,824.7,825.4,824.7,825.4,4
20111201|2011-10-10 18:30,11,825.8,825.8,825.8,825.8,1
20111201|2011-10-10 19:00,11,824.7,824.7,824.7,824.7,1
20111201|2011-10-10 19:30,11,824.3,824.3,824.3,824.3,1
20111201|2011-10-10 20:00,11,824.6,824.6,824.2,824.2,3
20111201|2011-10-10 21:00,11,823.3,823.3,823.3,823.3,1
20111201|2011-10-10 21:30,11,823.3,823.3,823.1,823.1,3
20111201|2011-10-10 22:30,11,823.5,823.5,823.5,823.5,1
20111201|2011-10-10 23:00,11,823.6,823.6,823.6,823.6,3
20111201|2011-10-10 23:30,11,824,824,824,824,1
20111201|2011-10-11 00:00,11,824,824.7,824,824.7,2
20111201|2011-10-11 00:30,11,824.5,824.5,824.5,824.5,1
20111201|2011-10-11 01:00,11,825,825,825,825,1
20111201|2011-10-11 01:30,11,822.5,822.5,821.9,821.9,4
20111201|2011-10-11 02:00,11,822.3,824.1,821.7,824.1,14
20111201|2011-10-11 02:30,11,825.2,825.2,821.8,822,63
20111201|2011-10-11 03:00,11,821.4,822,820.4,821.6,7
20111201|2011-10-11 03:30,11,821.1,821.1,819.6,819.9,38
20111201|2011-10-11 04:00,11,820.2,821.1,820.2,820.5,16
20111201|2011-10-11 04:30,11,820.5,822.1,820.4,821.9,23
20111201|2011-10-11 05:00,11,821.9,821.9,821.9,821.9,1
20111201|2011-10-11 05:30,11,821.5,822.2,821.1,822.2,7
20111201|2011-10-11 06:00,11,822.7,822.7,822,822,6
20111201|2011-10-11 06:30,11,823,823,821.6,821.8,4
20111201|2011-10-11 07:00,11,820.7,822,820,820.5,45
20111201|2011-10-11 07:30,11,820.2,820.2,818.2,819.2,82
20111201|2011-10-11 08:00,11,819.1,819.1,816.9,818,182
20111201|2011-10-11 08:30,11,817.7,824.4,816.4,822.5,2974
20111201|2011-10-11 09:00,11,822.3,828.1,820,827.9,1456
20111201|2011-10-11 09:30,11,828.1,831.5,824.8,826.1,1907
20111201|2011-10-11 10:00,11,826.2,827.5,822,823.3,1015
20111201|2011-10-11 10:30,11,823.6,826.9,823.5,826.1,577
20111201|2011-10-11 11:00,11,826.2,827.8,824.2,825.8,889
20111201|2011-10-11 11:30,11,825.8,826.3,820.7,823.9,887
20111201|2011-10-11 12:00,11,823.5,825.4,818.7,824.9,1119
20111201|2011-10-11 12:30,11,825.1,826.5,821.4,826.2,860
20111201|2011-10-11 13:00,11,827,827.3,822.2,822.7,866
20111201|2011-10-11 13:30,11,823,824.4,820.6,823.4,944
20111201|2011-10-11 14:00,11,823.2,827.4,822.9,822.9,1101
20111201|2011-10-11 14:30,11,823.1,828.6,823.1,825.5,2816
20111201|2011-10-11 15:00,11,825.5,826.9,824,824,370
20111201|2011-10-11 15:30,12,821.7,822.3,821.5,821.7,71
20111201|2011-10-11 16:00,12,821.2,822.4,821.2,822.4,4
20111201|2011-10-11 19:00,12,820.4,820.4,820.4,820.4,1
20111201|2011-10-11 19:30,12,819.3,819.3,818.9,818.9,2
20111201|2011-10-11 20:00,12,817.7,817.7,817.3,817.6,6
20111201|2011-10-11 21:00,12,818.7,818.9,818.7,818.9,3
20111201|2011-10-11 22:30,12,821,821,821,821,1
20111201|2011-10-11 23:00,12,821,821,821,821,2
20111201|2011-10-11 23:30,12,820,821,820,820.6,3
20111201|2011-10-12 00:00,12,821.2,821.2,821.2,821.2,1
20111201|2011-10-12 01:00,12,820.8,823.5,820.8,823.5,5
20111201|2011-10-12 01:30,12,823.6,823.8,823.6,823.7,4
20111201|2011-10-12 02:00,12,823.8,823.8,819.6,820,18
20111201|2011-10-12 02:30,12,820.1,820.1,820.1,820.1,1
20111201|2011-10-12 03:00,12,823.3,829.5,823.2,828.2,23
20111201|2011-10-12 03:30,12,828.4,829.9,828.4,829.7,17
20111201|2011-10-12 04:00,12,829.4,830.8,828.8,830.7,28
20111201|2011-10-12 04:30,12,830.6,832.4,830.2,831.4,83
20111201|2011-10-12 05:00,12,831.1,832.4,830.9,831.7,24
20111201|2011-10-12 05:30,12,831.8,831.8,830.8,831.6,18
20111201|2011-10-12 06:00,12,831.4,832.8,831,831,26
20111201|2011-10-12 06:30,12,831.2,832,830.4,830.4,62
20111201|2011-10-12 07:00,12,830.7,831.1,829.8,830.8,55
20111201|2011-10-12 07:30,12,830.6,833.6,830.5,833.6,22
20111201|2011-10-12 08:00,12,832.9,834.2,832.1,832.1,160
20111201|2011-10-12 08:30,12,832.1,837.6,831,837,4132
20111201|2011-10-12 09:00,12,837.1,840.1,833.9,839.4,2022
20111201|2011-10-12 09:30,12,839.5,843.9,837.4,837.8,1737
20111201|2011-10-12 10:00,12,838.1,841,838.1,839.9,657
20111201|2011-10-12 10:30,12,840.1,841.4,838.9,838.9,992
20111201|2011-10-12 11:00,12,839.2,840.5,837.8,840,595
20111201|2011-10-12 11:30,12,840.1,843,839.7,842.4,729
20111201|2011-10-12 12:00,12,842.5,844.6,841.4,842.1,799
20111201|2011-10-12 12:30,12,842.4,843.8,841.2,842.1,728
20111201|2011-10-12 13:00,12,842,845.9,841.1,844.6,1608
20111201|2011-10-12 13:30,12,844.9,846.7,838.1,839.4,1631
20111201|2011-10-12 14:00,12,839.7,841.8,837.9,840.8,1928
20111201|2011-10-12 14:30,12,840.7,844,836.2,836.3,3862
20111201|2011-10-12 15:00,12,836.4,836.9,831.7,831.8,1232
20111201|2011-10-12 15:30,13,832.7,833,832,832.3,31
20111201|2011-10-12 16:00,13,833.5,833.5,833.5,833.5,2
20111201|2011-10-12 17:00,13,833.3,833.3,833.3,833.3,2
20111201|2011-10-12 17:30,13,833.3,833.3,833.3,833.3,5
20111201|2011-10-12 18:00,13,832.9,833.5,832.7,833.3,12
20111201|2011-10-12 19:00,13,833.3,833.3,832.9,832.9,14
20111201|2011-10-12 19:30,13,833.2,833.2,833.2,833.2,2
20111201|2011-10-12 20:00,13,832.5,832.5,832.4,832.4,2
20111201|2011-10-12 20:30,13,832.4,832.4,832.4,832.4,1
20111201|2011-10-12 21:00,13,832.8,833,832.8,833,2
20111201|2011-10-12 22:00,13,832.9,832.9,832.7,832.7,14
20111201|2011-10-12 22:30,13,833.9,833.9,833.8,833.8,4
20111201|2011-10-12 23:00,13,833.3,833.8,833.3,833.8,4
20111201|2011-10-12 23:30,13,834.1,834.1,834.1,834.1,2
20111201|2011-10-13 00:00,13,834,834,834,834,2
20111201|2011-10-13 00:30,13,833.2,833.2,832.2,832.2,16
20111201|2011-10-13 01:00,13,832.3,832.6,831,831.8,38
20111201|2011-10-13 01:30,13,831.7,832.7,831.6,832,42
20111201|2011-10-13 02:00,13,834.2,836.1,833.2,836.1,18
20111201|2011-10-13 02:30,13,835.5,837.5,834.7,837.5,42
20111201|2011-10-13 03:00,13,836.5,836.5,832.1,832.1,18
20111201|2011-10-13 03:30,13,832.1,832.1,829.7,829.7,55
20111201|2011-10-13 04:00,13,830.1,831.1,829.4,829.9,13
20111201|2011-10-13 04:30,13,829.9,829.9,827.4,828.3,43
20111201|2011-10-13 05:00,13,828.9,830,827.2,828.5,10
20111201|2011-10-13 05:30,13,828.5,830.2,828.5,830.2,11
20111201|2011-10-13 06:00,13,828.4,829.8,827.5,829.7,35
20111201|2011-10-13 06:30,13,828.4,829.4,828.2,828.8,19
20111201|2011-10-13 07:00,13,828.9,829.4,826.3,829.4,75
20111201|2011-10-13 07:30,13,829.3,830.5,827.3,830.1,119
20111201|2011-10-13 08:00,13,830.3,831.3,830.2,830.6,147
20111201|2011-10-13 08:30,13,830.7,833.6,827.4,828.2,2435
20111201|2011-10-13 09:00,13,828,831.2,825.7,829.7,1336
20111201|2011-10-13 09:30,13,829.4,832.2,824.1,824.2,1196
20111201|2011-10-13 10:00,13,824.2,828.1,822.3,824.8,1924
20111201|2011-10-13 10:30,13,824.7,831,824.5,830,1356
20111201|2011-10-13 11:00,13,830.4,832.3,827.8,827.9,607
20111201|2011-10-13 11:30,13,828,830.1,826.5,829.1,469
20111201|2011-10-13 12:00,13,829.4,835,827.4,834.6,788
20111201|2011-10-13 12:30,13,834.9,836.6,833.4,834.3,597
20111201|2011-10-13 13:00,13,834.2,835.6,832.1,833.2,376
20111201|2011-10-13 13:30,13,833.3,839.3,833.2,837.9,990
20111201|2011-10-13 14:00,13,837.9,841.5,835.5,836.3,1427
20111201|2011-10-13 14:30,13,836.4,839.1,834.3,838,2278
20111201|2011-10-13 15:00,13,837.9,840.5,835.7,835.7,853
20111201|2011-10-13 15:30,14,835.6,836.3,835.2,836,30
20111201|2011-10-13 16:00,14,836.5,836.8,836.5,836.8,10
20111201|2011-10-13 17:00,14,837,837,837,837,1
20111201|2011-10-13 17:30,14,835.8,835.8,834.6,835.6,4
20111201|2011-10-13 18:00,14,834.8,834.8,834.8,834.8,1
20111201|2011-10-13 19:30,14,832.4,832.5,832.4,832.5,4
20111201|2011-10-13 20:00,14,833,833,833,833,1
20111201|2011-10-13 22:30,14,832.6,833.3,832.6,833.3,5
20111201|2011-10-13 23:00,14,834.3,834.3,834.3,834.3,1
20111201|2011-10-14 00:00,14,835.2,835.2,835.2,835.2,1
20111201|2011-10-14 01:00,14,839.1,839.1,839.1,839.1,1
20111201|2011-10-14 01:30,14,839,839.8,838,838,8
20111201|2011-10-14 02:00,14,837.3,837.3,835.3,835.3,2
20111201|2011-10-14 02:30,14,833.5,838.2,833.5,838,8
20111201|2011-10-14 03:00,14,837.8,841.5,837.5,841.5,13
20111201|2011-10-14 03:30,14,841.4,847.3,841.4,845.8,357
20111201|2011-10-14 04:00,14,845.5,847,845.5,845.5,21
20111201|2011-10-14 04:30,14,845.6,847.7,845.6,847.7,14
20111201|2011-10-14 05:00,14,846.5,847.3,846.5,846.9,9
20111201|2011-10-14 05:30,14,846.7,847.3,845.3,846.4,29
20111201|2011-10-14 06:00,14,845.7,845.7,845.3,845.3,7
20111201|2011-10-14 06:30,14,844.5,845.4,843.7,845.4,34
20111201|2011-10-14 07:00,14,845,846,844.9,845.8,63
20111201|2011-10-14 07:30,14,846,848.2,845.5,845.7,138
20111201|2011-10-14 08:00,14,845.7,849.1,845.7,847.5,212
20111201|2011-10-14 08:30,14,847.4,849.6,845.1,847.6,4528
20111201|2011-10-14 09:00,14,847.4,847.8,843.3,843.3,1367
20111201|2011-10-14 09:30,14,843.1,846,842.1,845.4,1291
20111201|2011-10-14 10:00,14,845.6,846.7,842.9,843.4,878
20111201|2011-10-14 10:30,14,843.2,845.5,843,843.3,926
20111201|2011-10-14 11:00,14,843.1,843.3,841.1,843.1,706
20111201|2011-10-14 11:30,14,842.9,844.9,842.6,843.5,499
20111201|2011-10-14 12:00,14,843.4,847.4,843.4,846.4,607
20111201|2011-10-14 12:30,14,846.4,850.1,845.9,849.7,1217
20111201|2011-10-14 13:00,14,849.8,850.2,848.1,849.1,485
20111201|2011-10-14 13:30,14,849.2,851.8,847.4,851.6,839
20111201|2011-10-14 14:00,14,851.8,853.2,849.9,852.9,1096
20111201|2011-10-14 14:30,14,852.9,855.2,849.1,853.5,3206
20111201|2011-10-14 15:00,14,853.6,854.5,851.5,852.2,759
20111201|2011-10-16 17:00,17,853,855.5,852.4,855.5,87
20111201|2011-10-16 17:30,17,855.3,856,854.7,854.9,14
20111201|2011-10-16 18:00,17,856.7,856.7,855.7,856,11
20111201|2011-10-16 18:30,17,856,856,856,856,1
20111201|2011-10-16 19:00,17,855.5,857.7,855.5,857.2,16
20111201|2011-10-16 19:30,17,857.1,857.1,857,857,2
20111201|2011-10-16 20:00,17,856.4,856.4,855.9,855.9,2
20111201|2011-10-16 20:30,17,856.1,858.5,856.1,858.4,10
20111201|2011-10-16 21:00,17,857,857.1,857,857.1,15
20111201|2011-10-16 21:30,17,857,858.4,856.6,856.6,117
20111201|2011-10-16 22:00,17,856.5,857.3,856.5,857.3,4
20111201|2011-10-16 23:00,17,856,856,856,856,1
20111201|2011-10-17 00:00,17,857.4,857.4,857.4,857.4,1
20111201|2011-10-17 01:00,17,857.3,858.5,857.3,857.3,43
20111201|2011-10-17 01:30,17,855.9,858.2,855.9,857.9,13
20111201|2011-10-17 02:00,17,857.8,859,856.6,859,13
20111201|2011-10-17 02:30,17,858.3,859.7,858.3,859.5,11
20111201|2011-10-17 03:00,17,859.3,860.1,859.1,860.1,10
20111201|2011-10-17 03:30,17,859.5,860.2,859.4,859.6,7
20111201|2011-10-17 04:00,17,858.8,858.8,858,858,8
20111201|2011-10-17 04:30,17,857.3,857.3,856.5,857,8
20111201|2011-10-17 05:00,17,856,856.2,856,856.2,2
20111201|2011-10-17 05:30,17,854.4,854.8,854,854,30
20111201|2011-10-17 06:00,17,853.9,853.9,850.8,851.4,30
20111201|2011-10-17 06:30,17,852,852,850,850.7,48
20111201|2011-10-17 07:00,17,850,851.8,848.7,850.9,81
20111201|2011-10-17 07:30,17,850.5,850.5,847.6,847.9,60
20111201|2011-10-17 08:00,17,848.1,848.3,846.6,847.9,281
20111201|2011-10-17 08:30,17,847.7,849.5,842.2,843.1,3523
20111201|2011-10-17 09:00,17,843,843.6,838.8,838.9,1712
20111201|2011-10-17 09:30,17,838.6,839.8,835.7,837,2203
20111201|2011-10-17 10:00,17,836.9,838.8,836.5,838.4,1378
20111201|2011-10-17 10:30,17,838.4,839.2,833.3,833.9,1222
20111201|2011-10-17 11:00,17,833.8,834,831.7,833.7,878
20111201|2011-10-17 11:30,17,833.2,834.1,830.9,831.5,781
20111201|2011-10-17 12:00,17,831.4,834.2,830.8,832.3,842
20111201|2011-10-17 12:30,17,832,833.2,830.2,832.2,979
20111201|2011-10-17 13:00,17,832.2,832.6,829.4,830.3,1039
20111201|2011-10-17 13:30,17,830.2,831.2,827.7,831.1,806
20111201|2011-10-17 14:00,17,831.4,833.7,830.6,831.5,785
20111201|2011-10-17 14:30,17,831.9,833.3,826.6,828.6,2573
20111201|2011-10-17 15:00,17,828.6,832.5,828.1,828.5,1077
20111201|2011-10-17 15:30,18,828.7,828.7,826.6,827.1,49
20111201|2011-10-17 16:00,18,827.1,827.1,824.9,825.8,12
20111201|2011-10-17 17:30,18,827.2,827.2,827.2,827.2,1
20111201|2011-10-17 19:00,18,827,827,826.7,826.7,3
20111201|2011-10-17 19:30,18,828.3,828.3,828,828,5
20111201|2011-10-17 20:00,18,828.2,829,826.6,828.5,27
20111201|2011-10-17 20:30,18,828,829.1,827.5,829.1,4
20111201|2011-10-17 23:30,18,830,830,830,830,1
20111201|2011-10-18 01:00,18,829,829.5,826.9,827.3,11
20111201|2011-10-18 01:30,18,826.2,826.3,826.2,826.3,2
20111201|2011-10-18 02:00,18,826.4,826.4,824,825.1,18
20111201|2011-10-18 02:30,18,823.9,825.2,823.2,825.2,14
20111201|2011-10-18 03:00,18,825.6,827.7,824.5,826.6,37
20111201|2011-10-18 03:30,18,826.9,827.6,825,827.5,13
20111201|2011-10-18 04:00,18,826.3,828.6,824.5,828.6,9
20111201|2011-10-18 04:30,18,828.2,828.2,825,827,15
20111201|2011-10-18 05:00,18,826.6,826.6,826.2,826.2,4
20111201|2011-10-18 05:30,18,826.5,828.2,826.5,827.3,19
20111201|2011-10-18 06:00,18,827.7,827.7,825.6,826.6,29
20111201|2011-10-18 06:30,18,827.9,828.3,822.8,823.7,95
20111201|2011-10-18 07:00,18,823.8,828,823.7,828,62
20111201|2011-10-18 07:30,18,827.3,829.5,827.2,827.6,57
20111201|2011-10-18 08:00,18,828.1,833.1,828.1,831.1,369
20111201|2011-10-18 08:30,18,831.3,833.5,819.6,822.2,2877
20111201|2011-10-18 09:00,18,822.4,833.1,819.1,833,2266
20111201|2011-10-18 09:30,18,833.3,837.9,832,836.7,2429
20111201|2011-10-18 10:00,18,836.5,837.4,832.8,833.5,1152
20111201|2011-10-18 10:30,18,833.4,842.8,833.2,840.6,1295
20111201|2011-10-18 11:00,18,840.8,842,836.6,837.9,741
20111201|2011-10-18 11:30,18,837.9,843.2,837.5,841.4,519
20111201|2011-10-18 12:00,18,841.8,842.4,837.8,840.5,393
20111201|2011-10-18 12:30,18,840.6,842.7,838.5,841.1,384
20111201|2011-10-18 13:00,18,841.4,843.2,840.2,842,450
20111201|2011-10-18 13:30,18,842.2,844.2,839.5,842.5,1029
20111201|2011-10-18 14:00,18,842.6,855.3,842.5,847.2,3815
20111201|2011-10-18 14:30,18,847.3,853.8,845,850.4,3672
20111201|2011-10-18 15:00,18,850.6,852.3,846.6,851.9,1382
20111201|2011-10-18 15:30,19,849.7,849.7,845.1,846,79
20111201|2011-10-18 16:00,19,845.4,845.6,845.1,845.6,17
20111201|2011-10-18 17:00,19,848.2,848.2,847,847,5
20111201|2011-10-18 17:30,19,847,847,847,847,3
20111201|2011-10-18 18:30,19,846,846,846,846,1
20111201|2011-10-18 19:00,19,846,846,844.5,844.6,18
20111201|2011-10-18 19:30,19,846,846,846,846,1
20111201|2011-10-18 21:00,19,845.5,845.5,845.5,845.5,1
20111201|2011-10-18 22:00,19,846.4,846.4,845.8,846.2,8
20111201|2011-10-18 22:30,19,845.8,846,845.8,846,3
20111201|2011-10-19 01:00,19,846,846,845.9,846,10
20111201|2011-10-19 01:30,19,846.7,847.8,845.2,847.4,13
20111201|2011-10-19 02:00,19,845,847.1,844.6,846.9,17
20111201|2011-10-19 02:30,19,847.3,847.3,844.7,845.7,55
20111201|2011-10-19 03:00,19,845.9,846.5,844.3,844.4,17
20111201|2011-10-19 03:30,19,846.1,847,844.6,847,91
20111201|2011-10-19 04:00,19,847.2,851.7,847.2,850.9,166
20111201|2011-10-19 04:30,19,851.3,852,850.8,851.2,12
20111201|2011-10-19 05:00,19,851.6,851.7,849.6,849.6,45
20111201|2011-10-19 05:30,19,849.8,852.6,849.8,852.4,12
20111201|2011-10-19 06:00,19,852.4,852.4,850.6,850.6,29
20111201|2011-10-19 06:30,19,849.6,849.6,847.3,847.3,14
20111201|2011-10-19 07:00,19,847.6,848.8,846.7,847.3,121
20111201|2011-10-19 07:30,19,848.2,851.5,848.2,850.5,127
20111201|2011-10-19 08:00,19,850.4,850.8,846.7,847.3,146
20111201|2011-10-19 08:30,19,847.2,851.2,843.4,847.2,2631
20111201|2011-10-19 09:00,19,847.1,853.5,843.8,853.2,1509
20111201|2011-10-19 09:30,19,853.4,853.6,850.1,851.2,799
20111201|2011-10-19 10:00,19,850.9,851.1,847.2,850.8,1039
20111201|2011-10-19 10:30,19,850.3,852.2,846.7,846.9,567
20111201|2011-10-19 11:00,19,847.1,850.8,845.7,849.8,568
20111201|2011-10-19 11:30,19,849.9,851.4,847.7,850,885
20111201|2011-10-19 12:00,19,849.9,852.3,849.7,849.9,597
20111201|2011-10-19 12:30,19,850,850.3,846,847.7,978
20111201|2011-10-19 13:00,19,847.7,848.4,838.4,838.8,1727
20111201|2011-10-19 13:30,19,838.6,843,836.8,838.7,2055
20111201|2011-10-19 14:00,19,838.5,839.4,835.6,836.2,1596
20111201|2011-10-19 14:30,19,836,839.6,833.7,836.7,3313
20111201|2011-10-19 15:00,19,836.6,839.8,836.4,839.7,769
20111201|2011-10-19 15:30,20,839.4,839.6,839.4,839.6,5
20111201|2011-10-19 16:00,20,841.1,841.1,840,840,17
20111201|2011-10-19 18:00,20,840.3,840.3,840.3,840.3,2
20111201|2011-10-19 19:00,20,840.8,841.9,840.8,841.2,4
20111201|2011-10-19 20:30,20,840,840,839.8,839.8,3
20111201|2011-10-19 21:00,20,840.2,840.2,840.2,840.2,2
20111201|2011-10-19 21:30,20,839.4,839.4,839.4,839.4,2
20111201|2011-10-19 22:30,20,838.1,838.1,837.6,837.6,2
20111201|2011-10-19 23:00,20,838.5,838.5,838.5,838.5,1
20111201|2011-10-20 01:00,20,835.9,835.9,834.2,835,7
20111201|2011-10-20 01:30,20,836.5,837.7,836.5,837.7,2
20111201|2011-10-20 02:00,20,837.5,838.6,835.4,835.4,42
20111201|2011-10-20 02:30,20,835.9,839.8,835.9,839.3,13
20111201|2011-10-20 03:00,20,838.7,840,838.7,840,13
20111201|2011-10-20 03:30,20,840.9,840.9,839.1,839.1,5
20111201|2011-10-20 04:00,20,841.3,845.2,841.2,844.3,16
20111201|2011-10-20 04:30,20,846.2,846.3,842.9,843.1,27
20111201|2011-10-20 05:00,20,842.9,843.6,842.6,843.6,14
20111201|2011-10-20 05:30,20,843.3,845,842.7,843.9,17
20111201|2011-10-20 06:00,20,843.1,843.1,840.1,841.2,13
20111201|2011-10-20 06:30,20,842.8,842.8,841.6,842.4,6
20111201|2011-10-20 07:00,20,842.7,843.9,842.5,843.9,47
20111201|2011-10-20 07:30,20,844.7,844.7,841.4,842.1,130
20111201|2011-10-20 08:00,20,842.9,842.9,837.2,839,371
20111201|2011-10-20 08:30,20,841.3,841.3,828,828.4,3907
20111201|2011-10-20 09:00,20,830.5,838.3,830.4,834.2,2717
20111201|2011-10-20 09:30,20,834.2,836.1,828.6,828.6,1065
20111201|2011-10-20 10:00,20,828.6,828.7,824.1,827.7,2076
20111201|2011-10-20 10:30,20,827.9,830.3,824.8,826.3,928
20111201|2011-10-20 11:00,20,826.2,826.6,820.7,823.5,1427
20111201|2011-10-20 11:30,20,823.3,828.7,823,828,1316
20111201|2011-10-20 12:00,20,828.3,839.9,827,836.5,1913
20111201|2011-10-20 12:30,20,836.8,838.4,831.3,834.8,1832
20111201|2011-10-20 13:00,20,834.4,836.8,831.3,835,656
20111201|2011-10-20 13:30,20,835.1,842.1,834.2,840.5,1306
20111201|2011-10-20 14:00,20,840.7,841.4,834.7,836.1,928
20111201|2011-10-20 14:30,20,836,841.1,835.2,840.4,2133
20111201|2011-10-20 15:00,20,840.4,841,837.1,838,916
20111201|2011-10-20 15:30,21,837.4,838.1,836.9,838.1,30
20111201|2011-10-20 16:00,21,838,838.5,838,838.5,4
20111201|2011-10-20 19:00,21,839.1,839.9,839.1,839.8,6
20111201|2011-10-20 19:30,21,839,839,839,839,1
20111201|2011-10-20 20:00,21,839.3,840,839.3,840,13
20111201|2011-10-20 20:30,21,840.4,841.2,840.4,841.2,7
20111201|2011-10-20 22:00,21,841.5,841.5,841.5,841.5,2
20111201|2011-10-21 00:30,21,840.9,840.9,840.9,840.9,1
20111201|2011-10-21 01:00,21,840.3,840.3,840.1,840.1,3
20111201|2011-10-21 01:30,21,840.3,840.6,840.1,840.1,4
20111201|2011-10-21 02:00,21,838,839.6,838,839.6,5
20111201|2011-10-21 02:30,21,840.2,841.1,839.7,840.9,38
20111201|2011-10-21 03:00,21,840.7,840.7,839.1,840.3,8
20111201|2011-10-21 03:30,21,839.9,841.2,839.5,841.1,14
20111201|2011-10-21 04:00,21,840.2,842.7,839.4,842.7,6
20111201|2011-10-21 04:30,21,842.1,842.1,840.6,840.6,4
20111201|2011-10-21 05:00,21,841.6,842.7,841.1,841.9,41
20111201|2011-10-21 05:30,21,841.8,842.5,840.7,842.5,6
20111201|2011-10-21 06:00,21,842.5,846.8,842.5,846.5,56
20111201|2011-10-21 06:30,21,847.1,847.3,845.7,846.9,49
20111201|2011-10-21 07:00,21,846.9,848.1,846.5,847.7,41
20111201|2011-10-21 07:30,21,847.8,848.4,846.2,848,126
20111201|2011-10-21 08:00,21,848.8,852.2,848.7,850.5,299
20111201|2011-10-21 08:30,21,850.4,853,847.4,851.9,2890
20111201|2011-10-21 09:00,21,851.8,859.1,850.9,858.9,2172
20111201|2011-10-21 09:30,21,858.8,860.3,855.7,857.4,1406
20111201|2011-10-21 10:00,21,857.2,858.1,855.3,857.5,801
20111201|2011-10-21 10:30,21,857.5,859.5,857.2,858.1,691
20111201|2011-10-21 11:00,21,858,858,855.8,856.3,364
20111201|2011-10-21 11:30,21,856.4,856.9,854.2,854.2,545
20111201|2011-10-21 12:00,21,854.1,854.3,849,850.1,1207
20111201|2011-10-21 12:30,21,849.8,851.5,848.3,849.4,1135
20111201|2011-10-21 13:00,21,849.3,854.8,848.9,853.3,992
20111201|2011-10-21 13:30,21,853.4,856.4,851.5,856.4,768
20111201|2011-10-21 14:00,21,856.5,858.3,855.7,855.7,789
20111201|2011-10-21 14:30,21,855.9,858.8,853.4,858.4,2213
20111201|2011-10-21 15:00,21,858.2,859.5,857.7,859,697
20111201|2011-10-23 19:00,24,857.9,858.4,857.9,857.9,3
20111201|2011-10-23 22:00,24,857.6,858.8,857.6,858.8,2
20111201|2011-10-23 22:30,24,861.8,862.6,861.8,862.6,8
20111201|2011-10-23 23:00,24,861.7,861.9,861.6,861.6,3
20111201|2011-10-24 00:00,24,860.7,860.7,860.7,860.7,1
20111201|2011-10-24 01:00,24,863.2,863.8,862.7,863.6,10
20111201|2011-10-24 01:30,24,863.9,863.9,863.9,863.9,1
20111201|2011-10-24 02:00,24,863.7,863.9,862,863.1,8
20111201|2011-10-24 02:30,24,863.6,864.2,862.5,862.5,12
20111201|2011-10-24 03:00,24,863.4,864.1,863.4,863.6,3
20111201|2011-10-24 03:30,24,861.8,861.8,860,860.3,6
20111201|2011-10-24 04:00,24,861,861,861,861,1
20111201|2011-10-24 04:30,24,861.3,862.9,861.3,862.7,8
20111201|2011-10-24 05:00,24,863.1,863.1,863.1,863.1,1
20111201|2011-10-24 05:30,24,860.6,860.9,859,860,8
20111201|2011-10-24 06:00,24,859.9,860,859,859.5,16
20111201|2011-10-24 06:30,24,860,861,859.8,861,26
20111201|2011-10-24 07:00,24,861,864.5,860.1,861.6,264
20111201|2011-10-24 07:30,24,861.7,863.3,860.5,863.3,49
20111201|2011-10-24 08:00,24,863.6,863.7,861.2,861.8,216
20111201|2011-10-24 08:30,24,861.7,871.2,860.8,869.4,2918
20111201|2011-10-24 09:00,24,869.4,873.9,867.8,872.9,1414
20111201|2011-10-24 09:30,24,872.7,874.7,872.2,873.7,1152
20111201|2011-10-24 10:00,24,873.9,879.1,873.7,878.9,1240
20111201|2011-10-24 10:30,24,878.9,882.1,878.7,880.5,933
20111201|2011-10-24 11:00,24,880.6,881.7,879.7,881.3,680
20111201|2011-10-24 11:30,24,881.5,881.6,879.3,881.1,639
20111201|2011-10-24 12:00,24,881.2,882.7,880.1,881.7,859
20111201|2011-10-24 12:30,24,881.9,885,881.3,884.2,805
20111201|2011-10-24 13:00,24,884.3,884.3,880.3,882.3,697
20111201|2011-10-24 13:30,24,882.6,884.6,881.6,884.5,839
20111201|2011-10-24 14:00,24,884.7,885.6,880.8,881.2,939
20111201|2011-10-24 14:30,24,881.1,884.3,880.4,883.5,2068
20111201|2011-10-24 15:00,24,883.5,884,879.8,880.5,1019
20111201|2011-10-24 15:30,25,880.4,880.4,879.2,879.8,68
20111201|2011-10-24 16:00,25,879.8,880,879.8,880,2
20111201|2011-10-24 17:00,25,880.7,880.7,879.2,879.2,2
20111201|2011-10-24 17:30,25,879,879,879,879,1
20111201|2011-10-24 19:00,25,879.5,879.5,879.2,879.2,4
20111201|2011-10-24 19:30,25,879,879,878.5,878.5,6
20111201|2011-10-24 20:00,25,878.5,878.5,878.5,878.5,3
20111201|2011-10-24 20:30,25,878.7,878.7,878.7,878.7,2
20111201|2011-10-24 21:00,25,877.6,877.6,877.6,877.6,1
20111201|2011-10-24 21:30,25,877.8,878.1,877.8,878.1,2
20111201|2011-10-24 22:00,25,878.7,879,877.4,877.4,4
20111201|2011-10-24 23:30,25,877.8,877.8,877.8,877.8,6
20111201|2011-10-25 00:00,25,878.8,878.8,877.8,878.2,41
20111201|2011-10-25 00:30,25,878.2,878.2,876.8,877.8,78
20111201|2011-10-25 01:30,25,879.3,880.2,878,878.8,40
20111201|2011-10-25 02:00,25,879.4,881.1,878.7,880.9,53
20111201|2011-10-25 02:30,25,880.5,884.7,880.5,884,31
20111201|2011-10-25 03:00,25,883.1,884.2,882,882.5,91
20111201|2011-10-25 03:30,25,882.9,884.1,882.9,883.7,5
20111201|2011-10-25 04:00,25,883,884.2,883,883.5,12
20111201|2011-10-25 04:30,25,885,885,884,884.6,16
20111201|2011-10-25 05:00,25,884,884.7,884,884,5
20111201|2011-10-25 05:30,25,884.6,887.9,884.6,887.6,30
20111201|2011-10-25 06:00,25,887.7,888.2,887.7,888.1,22
20111201|2011-10-25 06:30,25,887.6,887.8,886.8,887.2,37
20111201|2011-10-25 07:00,25,887.4,887.6,882,882.1,89
20111201|2011-10-25 07:30,25,882.5,882.6,878.4,879.2,154
20111201|2011-10-25 08:00,25,879.2,880.2,877.5,878.7,258
20111201|2011-10-25 08:30,25,879,879.4,864.8,871.4,4001
20111201|2011-10-25 09:00,25,870.4,875.6,868.6,875.1,1930
20111201|2011-10-25 09:30,25,874.9,877.6,872.5,873,1149
20111201|2011-10-25 10:00,25,873,874.1,870.1,872.6,837
20111201|2011-10-25 10:30,25,872.6,873.7,870.9,873,674
20111201|2011-10-25 11:00,25,873.1,877,872.1,876.3,662
20111201|2011-10-25 11:30,25,876.4,876.7,871.9,872.1,726
20111201|2011-10-25 12:00,25,872.1,875.4,871.7,873.3,480
20111201|2011-10-25 12:30,25,873,873.7,871.1,872.7,514
20111201|2011-10-25 13:00,25,872.4,872.4,867.3,868.4,943
20111201|2011-10-25 13:30,25,868.2,870.2,866.5,870,790
20111201|2011-10-25 14:00,25,870.2,871.8,865.3,866.6,680
20111201|2011-10-25 14:30,25,866.4,868,860.8,862.3,3078
20111201|2011-10-25 15:00,25,862.3,864.5,860.9,863.8,1311
20111201|2011-10-25 15:30,26,864.1,864.2,863.7,863.7,5
20111201|2011-10-25 16:00,26,864.2,864.5,863.4,864,16
20111201|2011-10-25 19:00,26,864.1,864.7,864.1,864.7,3
20111201|2011-10-25 19:30,26,864.9,865.8,864.6,865.6,12
20111201|2011-10-25 20:00,26,866,866,866,866,1
20111201|2011-10-25 21:00,26,867.8,867.8,867.8,867.8,2
20111201|2011-10-25 23:00,26,868.6,868.6,868.6,868.6,5
20111201|2011-10-25 23:30,26,868.5,868.7,867.9,867.9,4
20111201|2011-10-26 01:00,26,868.7,868.7,867.8,867.8,6
20111201|2011-10-26 01:30,26,867.4,868,867.4,868,6
20111201|2011-10-26 02:00,26,870.2,870.7,869.3,870.5,11
20111201|2011-10-26 02:30,26,868.4,871.1,868.4,871.1,7
20111201|2011-10-26 03:00,26,871.2,871.5,868.4,868.4,11
20111201|2011-10-26 03:30,26,868.9,868.9,868.9,868.9,2
20111201|2011-10-26 04:00,26,868.3,869.1,868.3,869.1,3
20111201|2011-10-26 04:30,26,868.9,869.5,868.9,869.5,3
20111201|2011-10-26 05:00,26,869.6,870,867.7,867.7,8
20111201|2011-10-26 05:30,26,868.5,870.6,868,868.6,30
20111201|2011-10-26 06:00,26,868.4,869.5,868.4,869.2,16
20111201|2011-10-26 06:30,26,869.8,870.2,868.5,868.5,35
20111201|2011-10-26 07:00,26,869.4,870.6,868.9,870.4,68
20111201|2011-10-26 07:30,26,871.3,872.7,868.8,871,195
20111201|2011-10-26 08:00,26,871.4,874.6,871.4,874.3,224
20111201|2011-10-26 08:30,26,874.4,875.4,866.5,867,2727
20111201|2011-10-26 09:00,26,867.8,868,859.7,864.1,1607
20111201|2011-10-26 09:30,26,864,865.1,852.3,855.4,1657
20111201|2011-10-26 10:00,26,855.2,862.3,854.9,861.3,1061
20111201|2011-10-26 10:30,26,861.1,867.3,860.8,865.9,1271
20111201|2011-10-26 11:00,26,865.6,867.2,864.2,865.5,457
20111201|2011-10-26 11:30,26,865.6,866.2,862.6,863.3,545
20111201|2011-10-26 12:00,26,862.7,863.9,859.5,863.7,418
20111201|2011-10-26 12:30,26,864,871.1,863.9,869.2,1314
20111201|2011-10-26 13:00,26,869.7,872.8,868.4,870,689
20111201|2011-10-26 13:30,26,869.6,873.3,869,870.5,538
20111201|2011-10-26 14:00,26,870.6,874.2,869.6,873.8,968
20111201|2011-10-26 14:30,26,873.7,877.6,871.2,873,2909
20111201|2011-10-26 15:00,26,873,873.5,870.9,871.1,795
20111201|2011-10-26 15:30,27,871.7,875.3,871.7,875.1,36
20111201|2011-10-26 16:00,27,875.5,876,875.5,875.5,4
20111201|2011-10-26 17:00,27,874.1,875.4,873.7,873.7,12
20111201|2011-10-26 17:30,27,873.5,873.5,873.5,873.5,1
20111201|2011-10-26 18:30,27,873.5,873.5,873.5,873.5,1
20111201|2011-10-26 19:00,27,875.5,875.5,875.5,875.5,1
20111201|2011-10-26 20:00,27,873.5,873.5,873,873,2
20111201|2011-10-26 20:30,27,875.5,879.4,875.5,878.3,19
20111201|2011-10-26 21:00,27,878.9,881.5,878.9,881.5,8
20111201|2011-10-26 21:30,27,881.7,882,881.7,881.9,8
20111201|2011-10-26 22:00,27,882.2,882.2,880.4,880.4,17
20111201|2011-10-26 22:30,27,882.3,883,882.3,882.7,21
20111201|2011-10-26 23:00,27,884.2,884.2,883.6,883.6,6
20111201|2011-10-26 23:30,27,883,883,883,883,1
20111201|2011-10-27 00:30,27,885.3,886,885.2,886,34
20111201|2011-10-27 01:00,27,886.4,886.9,886,886.9,49
20111201|2011-10-27 01:30,27,886.1,888,886.1,888,23
20111201|2011-10-27 02:00,27,887.9,887.9,884.8,886.2,247
20111201|2011-10-27 02:30,27,886.2,889.8,886.2,887.9,25
20111201|2011-10-27 03:00,27,889.3,890.2,888.6,890.2,30
20111201|2011-10-27 03:30,27,890.5,890.6,888.1,888.1,54
20111201|2011-10-27 04:00,27,887.6,888.6,887.6,888.6,14
20111201|2011-10-27 04:30,27,888.7,891.2,888.4,890.9,36
20111201|2011-10-27 05:00,27,890.6,890.6,889.9,890.3,10
20111201|2011-10-27 05:30,27,890.6,891.8,890.6,891.8,12
20111201|2011-10-27 06:00,27,891.1,892.8,890.8,892.8,29
20111201|2011-10-27 06:30,27,892.6,898.2,892.3,897.8,581
20111201|2011-10-27 07:00,27,897.8,899.7,897.2,899.5,228
20111201|2011-10-27 07:30,27,899.9,900.5,897.3,899.3,268
20111201|2011-10-27 08:00,27,899.7,903.7,899.7,902.1,937
20111201|2011-10-27 08:30,27,902.4,905.2,896.8,896.8,3983
20111201|2011-10-27 09:00,27,896.4,898.9,893.8,894.3,2071
20111201|2011-10-27 09:30,27,894.9,896.8,892.4,896.6,1282
20111201|2011-10-27 10:00,27,896.7,897.9,895.6,896.8,890
20111201|2011-10-27 10:30,27,897.1,903.8,896.2,903.6,1233
20111201|2011-10-27 11:00,27,903.7,908,903.7,907.2,2329
20111201|2011-10-27 11:30,27,907.2,909.1,906.4,907.1,1034
20111201|2011-10-27 12:00,27,907.1,910.7,907,910.5,1218
20111201|2011-10-27 12:30,27,910.2,914.8,910,914.6,1516
20111201|2011-10-27 13:00,27,914.8,916.5,911.5,914.9,2155
20111201|2011-10-27 13:30,27,914.9,916.6,913.3,914.9,1759
20111201|2011-10-27 14:00,27,914.9,918.9,914.5,916.7,2545
20111201|2011-10-27 14:30,27,916.7,917.8,907.4,911.2,4534
20111201|2011-10-27 15:00,27,911.2,913.1,910.9,912.3,1112
20111201|2011-10-27 15:30,28,912,912,911.1,911.1,11
20111201|2011-10-27 18:30,28,910.6,911.6,910.6,911.6,2
20111201|2011-10-27 19:00,28,912.5,912.5,911.3,911.3,3
20111201|2011-10-27 20:00,28,910.6,910.6,909.9,909.9,4
20111201|2011-10-27 20:30,28,910.2,910.4,910.2,910.4,3
20111201|2011-10-27 21:00,28,909.4,909.9,909.4,909.9,2
20111201|2011-10-27 21:30,28,908.5,908.5,908.5,908.5,1
20111201|2011-10-27 22:00,28,908,908,907.9,907.9,3
20111201|2011-10-27 23:30,28,907.9,907.9,907.9,907.9,5
20111201|2011-10-28 00:00,28,907.9,907.9,907.9,907.9,1
20111201|2011-10-28 01:00,28,908.6,909.7,907.9,907.9,8
20111201|2011-10-28 01:30,28,907.9,909.3,907.9,909.1,110
20111201|2011-10-28 02:00,28,908.9,909.8,907.6,908.4,80
20111201|2011-10-28 02:30,28,908.2,909.9,907.9,909.1,14
20111201|2011-10-28 03:00,28,909.3,912.7,909.3,911.5,26
20111201|2011-10-28 03:30,28,912,912.1,911.2,911.3,9
20111201|2011-10-28 04:00,28,910.8,910.8,909,909,2
20111201|2011-10-28 04:30,28,908.8,910.8,908.8,910.6,12
20111201|2011-10-28 05:00,28,910.6,910.6,907.2,907.2,14
20111201|2011-10-28 05:30,28,907.7,907.7,906.7,906.7,15
20111201|2011-10-28 06:00,28,908.4,910,907.8,907.8,27
20111201|2011-10-28 06:30,28,907.6,908,906.9,907.5,14
20111201|2011-10-28 07:00,28,907.2,909.7,907.2,909,46
20111201|2011-10-28 07:30,28,908.7,909.1,907,908.3,83
20111201|2011-10-28 08:00,28,908.4,908.9,905.9,908.4,242
20111201|2011-10-28 08:30,28,908.1,912.4,905.2,909.2,2705
20111201|2011-10-28 09:00,28,909.1,910.3,904.6,908.2,1039
20111201|2011-10-28 09:30,28,908.1,911.9,907.3,910.1,1132
20111201|2011-10-28 10:00,28,910.1,912,909.4,911.5,634
20111201|2011-10-28 10:30,28,911.5,913.3,904.7,905.1,953
20111201|2011-10-28 11:00,28,904.9,908.3,904.3,905,554
20111201|2011-10-28 11:30,28,904.8,906.9,904.5,906.9,513
20111201|2011-10-28 12:00,28,906.7,907.9,904.6,907.3,442
20111201|2011-10-28 12:30,28,907.4,907.8,905.6,906.6,253
20111201|2011-10-28 13:00,28,906.5,907.3,903.3,904.7,580
20111201|2011-10-28 13:30,28,904.6,906.5,903.7,904.3,723
20111201|2011-10-28 14:00,28,904.3,907.9,904.3,907.1,656
20111201|2011-10-28 14:30,28,907.2,910.3,906,908.2,2133
20111201|2011-10-28 15:00,28,908.3,910.6,907.7,909.5,855
20111201|2011-10-30 17:00,31,908.9,908.9,905.3,907,25
20111201|2011-10-30 18:00,31,904.6,904.6,904,904,3
20111201|2011-10-30 18:30,31,904.4,904.5,903.9,903.9,6
20111201|2011-10-30 19:00,31,903,903,903,903,1
20111201|2011-10-30 20:00,31,904.6,906.9,904.6,906.9,20
20111201|2011-10-30 20:30,31,904.4,904.4,904.4,904.4,2
20111201|2011-10-30 21:00,31,904.9,904.9,904.3,904.3,2
20111201|2011-10-30 21:30,31,903.3,903.3,903.3,903.3,1
20111201|2011-10-30 22:00,31,903.6,903.6,903.2,903.6,13
20111201|2011-10-30 22:30,31,902.1,902.1,900.9,901.6,22
20111201|2011-10-30 23:00,31,900.9,900.9,900.9,900.9,1
20111201|2011-10-30 23:30,31,900.9,902,900.6,900.6,3
20111201|2011-10-31 00:00,31,900.4,900.4,899.1,899.4,11
20111201|2011-10-31 01:30,31,899.4,899.4,899.4,899.4,1
20111201|2011-10-31 02:00,31,900.8,900.8,899.8,900.8,4
20111201|2011-10-31 02:30,31,901.8,903.7,901.8,902.5,18
20111201|2011-10-31 03:00,31,901.6,902.9,899,899.8,35
20111201|2011-10-31 03:30,31,898.9,899.3,897,898.9,125
20111201|2011-10-31 04:00,31,898.2,898.8,897.5,898.3,31
20111201|2011-10-31 04:30,31,898.1,898.1,898.1,898.1,1
20111201|2011-10-31 05:00,31,898.2,899,897.6,898.7,11
20111201|2011-10-31 05:30,31,899.6,899.6,899.1,899.1,3
20111201|2011-10-31 06:00,31,899.8,899.9,898.9,898.9,11
20111201|2011-10-31 06:30,31,897.1,898.1,896.5,898,12
20111201|2011-10-31 07:00,31,898.4,898.7,896.9,896.9,24
20111201|2011-10-31 07:30,31,896.7,896.7,895.2,895.5,65
20111201|2011-10-31 08:00,31,895.9,897.6,894.2,897.6,277
20111201|2011-10-31 08:30,31,897.7,898.2,886.4,890.4,5419
20111201|2011-10-31 09:00,31,890.5,896.4,889.4,894.7,1332
20111201|2011-10-31 09:30,31,894.6,898.7,894.3,897.2,1084
20111201|2011-10-31 10:00,31,897.1,900,895.8,896.5,816
20111201|2011-10-31 10:30,31,896.7,899.8,896.5,897.8,769
20111201|2011-10-31 11:00,31,897.8,898.5,893.1,893.1,690
20111201|2011-10-31 11:30,31,893.2,896.4,893.1,895.7,438
20111201|2011-10-31 12:00,31,895.5,898.4,895.5,895.7,522
20111201|2011-10-31 12:30,31,895.8,901.7,895.8,899.9,1171
20111201|2011-10-31 13:00,31,899.6,900.4,896.8,898,777
20111201|2011-10-31 13:30,31,897.9,898.8,895.6,897.7,550
20111201|2011-10-31 14:00,31,897.9,898,890.3,890.3,1310
20111201|2011-10-31 14:30,31,890.2,893,885.3,885.3,6321
20111201|2011-10-31 15:00,31,885.2,885.6,879.6,883.4,3253
20111201|2011-10-31 15:30,1,882.7,883.2,881.1,881.1,124
20111201|2011-10-31 16:00,1,880.3,880.3,880.3,880.3,3
20111201|2011-10-31 17:00,1,881,881,881,881,1
20111201|2011-10-31 17:30,1,882,883.2,882,883.2,2
20111201|2011-10-31 18:00,1,883.2,883.2,882.8,882.8,7
20111201|2011-10-31 18:30,1,881.7,881.9,881.7,881.7,3
20111201|2011-10-31 19:00,1,884.2,885.3,884.2,885.3,4
20111201|2011-10-31 19:30,1,885.1,885.1,884,885,25
20111201|2011-10-31 20:00,1,883.9,883.9,883.6,883.6,4
20111201|2011-10-31 21:00,1,884.4,884.4,883.8,884.4,19
20111201|2011-10-31 21:30,1,884.4,884.4,884.4,884.4,5
20111201|2011-10-31 22:30,1,879.6,879.6,879.6,879.6,1
20111201|2011-10-31 23:30,1,879.6,881,879.6,881,2
20111201|2011-11-01 00:00,1,879.8,879.8,879.6,879.6,2
20111201|2011-11-01 01:30,1,877.5,877.5,875.4,877.4,15
20111201|2011-11-01 02:00,1,876.9,876.9,872.4,873.2,36
20111201|2011-11-01 02:30,1,873.2,874.2,872.9,872.9,32
20111201|2011-11-01 03:00,1,872.9,872.9,868.9,868.9,53
20111201|2011-11-01 03:30,1,868.3,870.2,868.3,870.2,20
20111201|2011-11-01 04:00,1,870.3,872.5,870.3,871.1,17
20111201|2011-11-01 04:30,1,870.3,872,869.5,869.5,46
20111201|2011-11-01 05:00,1,868.7,868.9,865.6,866.1,69
20111201|2011-11-01 05:30,1,865.8,867.1,865.2,865.2,35
20111201|2011-11-01 06:00,1,866.4,869,865.9,869,36
20111201|2011-11-01 06:30,1,868.6,868.6,859.4,863.4,89
20111201|2011-11-01 07:00,1,864.3,864.4,861.5,862,102
20111201|2011-11-01 07:30,1,862.6,862.6,852.6,854.5,127
20111201|2011-11-01 08:00,1,853.8,856.7,850.8,854.8,208
20111201|2011-11-01 08:30,1,854.8,863.7,850,863.7,5732
20111201|2011-11-01 09:00,1,864.1,870,859.4,868.8,2286
20111201|2011-11-01 09:30,1,868.8,872.1,867.1,867.4,1638
20111201|2011-11-01 10:00,1,867.3,869.8,864.5,865.3,1063
20111201|2011-11-01 10:30,1,865.1,865.5,856.1,856.9,2377
20111201|2011-11-01 11:00,1,856.7,859.4,852.4,854,2364
20111201|2011-11-01 11:30,1,853.9,858.1,851.5,851.5,2135
20111201|2011-11-01 12:00,1,851.4,859.6,850.4,858.2,2329
20111201|2011-11-01 12:30,1,858.4,864.4,856.4,858.7,3485
20111201|2011-11-01 13:00,1,858.8,866.4,857.4,864.9,1696
20111201|2011-11-01 13:30,1,864.7,865.6,857.6,859.1,2341
20111201|2011-11-01 14:00,1,859.2,859.9,854.5,858,2766
20111201|2011-11-01 14:30,1,858,862.8,854.1,856.7,5604
20111201|2011-11-01 15:00,1,856.8,864.4,856.8,864.1,1287
20111201|2011-11-01 15:30,2,862.1,864.4,861.8,864.3,25
20111201|2011-11-01 16:00,2,864.2,864.2,864.2,864.2,3
20111201|2011-11-01 17:00,2,864.8,864.8,864.7,864.7,4
20111201|2011-11-01 17:30,2,862,862,862,862,1
20111201|2011-11-01 18:00,2,860.9,860.9,859.3,859.3,5
20111201|2011-11-01 19:00,2,860.6,861,860.4,860.4,5
20111201|2011-11-01 19:30,2,859.8,859.8,859.8,859.8,1
20111201|2011-11-01 20:00,2,861.1,863.7,861.1,863.7,3
20111201|2011-11-01 20:30,2,864.3,865.3,864.3,865.3,4
20111201|2011-11-01 23:00,2,867,867,867,867,1
20111201|2011-11-02 00:00,2,865.1,867,865.1,867,2
20111201|2011-11-02 01:00,2,869,872.5,869,872.1,8
20111201|2011-11-02 01:30,2,871.7,871.8,871.7,871.7,3
20111201|2011-11-02 02:00,2,872.1,873.8,871.7,871.7,10
20111201|2011-11-02 02:30,2,871.7,875.4,869.6,872.6,324
20111201|2011-11-02 03:00,2,872.3,873.8,870.5,872.4,142
20111201|2011-11-02 03:30,2,871.3,874.6,871.3,871.6,26
20111201|2011-11-02 04:00,2,871.8,872.8,867.5,867.5,14
20111201|2011-11-02 04:30,2,867.7,868,861.1,861.6,9
20111201|2011-11-02 05:00,2,861.4,864.6,861.4,863.9,11
20111201|2011-11-02 05:30,2,866.1,866.9,865.7,866.7,5
20111201|2011-11-02 06:00,2,865.3,867.4,863.4,867.4,37
20111201|2011-11-02 06:30,2,866.4,867.7,866.4,867.5,13
20111201|2011-11-02 07:00,2,866.7,869.4,866.7,867.8,43
20111201|2011-11-02 07:30,2,868,868.2,866.7,868.2,30
20111201|2011-11-02 08:00,2,868.8,870.8,868.3,869.4,222
20111201|2011-11-02 08:30,2,869.3,871.5,863.6,865.6,3542
20111201|2011-11-02 09:00,2,865.6,871,864.9,870.1,1383
20111201|2011-11-02 09:30,2,870.2,877.8,868.6,876.9,1205
20111201|2011-11-02 10:00,2,877.2,879.2,876.8,878.6,1041
20111201|2011-11-02 10:30,2,878.8,879,874.2,874.6,1363
20111201|2011-11-02 11:00,2,874.6,875.8,872.9,873.6,753
20111201|2011-11-02 11:30,2,873.8,876.2,868.4,868.7,1218
20111201|2011-11-02 12:00,2,868.8,869,862.2,864.6,1657
20111201|2011-11-02 12:30,2,864.7,869.7,864.2,866.5,545
20111201|2011-11-02 13:00,2,865.8,868.2,863.5,866.6,1174
20111201|2011-11-02 13:30,2,866.5,872,865.5,871.4,1326
20111201|2011-11-02 14:00,2,871.6,877,870,873.9,2527
20111201|2011-11-02 14:30,2,874.3,875.8,870.5,874.7,3202
20111201|2011-11-02 15:00,2,874.6,875.4,871.1,874,1238
20111201|2011-11-02 15:30,3,873.9,875,873,873.7,19
20111201|2011-11-02 17:00,3,875.3,875.3,875.3,875.3,1
20111201|2011-11-02 17:30,3,871.7,872,871.6,871.6,8
20111201|2011-11-02 18:00,3,873.4,873.4,870.8,870.8,4
20111201|2011-11-02 18:30,3,870.6,875.5,870.6,872.2,29
20111201|2011-11-02 19:00,3,868.7,868.8,864.4,866.2,39
20111201|2011-11-02 19:30,3,867.2,867.2,865.8,865.8,2
20111201|2011-11-02 20:00,3,865.7,865.7,863,863.3,7
20111201|2011-11-02 20:30,3,862.5,862.5,862.5,862.5,2
20111201|2011-11-02 21:00,3,861,862.5,861,862.5,5
20111201|2011-11-02 21:30,3,861,861,861,861,1
20111201|2011-11-02 22:00,3,860.5,860.5,860.5,860.5,1
20111201|2011-11-02 22:30,3,864.3,869.7,864.1,867,176
20111201|2011-11-02 23:00,3,866,866,865.9,865.9,13
20111201|2011-11-02 23:30,3,864.2,864.2,862.3,862.9,5
20111201|2011-11-03 00:00,3,863.6,863.7,863.6,863.7,2
20111201|2011-11-03 01:00,3,862.7,862.7,862.7,862.7,2
20111201|2011-11-03 02:00,3,861,861.8,859.4,859.4,15
20111201|2011-11-03 02:30,3,859.8,860.3,859.8,860.3,4
20111201|2011-11-03 03:00,3,860.1,864.1,859.3,862.9,99
20111201|2011-11-03 03:30,3,861.5,866.3,861.5,866.2,25
20111201|2011-11-03 04:00,3,866.9,872.5,866.9,871.7,173
20111201|2011-11-03 04:30,3,871.9,878.6,871.9,876.1,65
20111201|2011-11-03 05:00,3,877.1,881.8,877,881,37
20111201|2011-11-03 05:30,3,879,879.8,877.1,878.4,26
20111201|2011-11-03 06:00,3,879,879,875.4,878.7,22
20111201|2011-11-03 06:30,3,877.8,879.9,877.5,879.7,31
20111201|2011-11-03 07:00,3,879.1,882.5,879.1,882.2,66
20111201|2011-11-03 07:30,3,882.9,890.8,881.1,887.9,425
20111201|2011-11-03 08:00,3,887.9,888.7,884.2,885,227
20111201|2011-11-03 08:30,3,885,886.3,875.2,877.5,3454
20111201|2011-11-03 09:00,3,876.4,879.4,869,878.1,3421
20111201|2011-11-03 09:30,3,878.1,887.2,877.6,883.6,3035
20111201|2011-11-03 10:00,3,883.7,889.9,880.8,889.2,2031
20111201|2011-11-03 10:30,3,889.2,890.6,885.8,885.9,1438
20111201|2011-11-03 11:00,3,886,890.4,885.3,889.6,1007
20111201|2011-11-03 11:30,3,889.8,893.2,887,892.6,1130
20111201|2011-11-03 12:00,3,892.7,894.5,890.9,892.9,1552
20111201|2011-11-03 12:30,3,892.9,897.1,891.9,894.1,905
20111201|2011-11-03 13:00,3,894.3,897.8,893.1,893.9,1147
20111201|2011-11-03 13:30,3,893.9,895,890.9,892.8,656
20111201|2011-11-03 14:00,3,893,897.2,892.9,896.9,1014
20111201|2011-11-03 14:30,3,897.1,898.7,894.8,895.6,1998
20111201|2011-11-03 15:00,3,895.6,895.8,892.7,892.9,941
20111201|2011-11-03 15:30,4,892.7,893.1,892.5,893,13
20111201|2011-11-03 16:00,4,893.3,893.7,893.3,893.7,3
20111201|2011-11-03 17:00,4,893,893.4,893,893.4,4
20111201|2011-11-03 18:00,4,892.5,892.5,892.5,892.5,1
20111201|2011-11-03 19:30,4,892.2,892.2,891.8,891.8,2
20111201|2011-11-03 20:00,4,891.1,891.1,890.5,890.5,7
20111201|2011-11-03 21:30,4,890.1,890.1,890.1,890.1,4
20111201|2011-11-04 00:30,4,892.1,892.2,892.1,892.2,4
20111201|2011-11-04 01:00,4,892.9,892.9,892.9,892.9,8
20111201|2011-11-04 01:30,4,892.9,892.9,892.9,892.9,1
20111201|2011-11-04 02:00,4,894,894,894,894,1
20111201|2011-11-04 02:30,4,892.5,893.1,892.2,893,12
20111201|2011-11-04 03:00,4,893.7,893.7,891.5,891.9,19
20111201|2011-11-04 03:30,4,891.2,893.6,890.9,891.1,8
20111201|2011-11-04 04:00,4,891.1,891.7,890.4,891.1,9
20111201|2011-11-04 04:30,4,894.2,894.7,893.6,894.3,16
20111201|2011-11-04 05:00,4,893.9,895.2,893.9,894.3,12
20111201|2011-11-04 05:30,4,894.1,895,894.1,895,8
20111201|2011-11-04 06:00,4,893.2,893.5,890.9,892.6,21
20111201|2011-11-04 06:30,4,892.6,893.9,890.7,890.7,51
20111201|2011-11-04 07:00,4,890,891.9,886.8,891.9,152
20111201|2011-11-04 07:30,4,891.6,894.7,886.3,888.2,263
20111201|2011-11-04 08:00,4,887.3,888.5,884.4,887.2,223
20111201|2011-11-04 08:30,4,887.1,893.3,885.4,885.7,3173
20111201|2011-11-04 09:00,4,885.6,887.8,882,882.4,1451
20111201|2011-11-04 09:30,4,882.4,886,879.4,885.8,1060
20111201|2011-11-04 10:00,4,885.9,888.4,884.2,886.6,855
20111201|2011-11-04 10:30,4,886.8,889.1,885.4,888.7,484
20111201|2011-11-04 11:00,4,889,892.1,888.8,891.4,947
20111201|2011-11-04 11:30,4,891.8,891.8,887.4,890.5,633
20111201|2011-11-04 12:00,4,890.5,895.2,889.9,894.5,1175
20111201|2011-11-04 12:30,4,894.7,899,893.6,896.9,1414
20111201|2011-11-04 13:00,4,897.1,898.7,895.9,897.6,563
20111201|2011-11-04 13:30,4,897.9,898.7,895.4,896.9,469
20111201|2011-11-04 14:00,4,897,897.1,892.7,894.6,569
20111201|2011-11-04 14:30,4,894.4,899.3,894.2,897.9,2343
20111201|2011-11-04 15:00,4,898.3,900.6,898,898.5,1322
20111201|2011-11-06 17:00,7,900,904.2,900,902.3,32
20111201|2011-11-06 17:30,7,901.8,901.8,899.8,899.8,5
20111201|2011-11-06 18:30,7,900.5,900.5,899.9,899.9,4
20111201|2011-11-06 19:00,7,899.8,900.5,898.1,898.1,11
20111201|2011-11-06 19:30,7,898.1,898.1,895.3,895.3,5
20111201|2011-11-06 21:00,7,896.7,896.7,896.7,896.7,1
20111201|2011-11-06 21:30,7,897.8,897.8,897.8,897.8,1
20111201|2011-11-06 23:30,7,896.9,897.8,896.9,897.8,7
20111201|2011-11-07 00:00,7,897.3,897.5,897.3,897.5,4
20111201|2011-11-07 00:30,7,897.5,897.5,897,897,6
20111201|2011-11-07 01:00,7,895,895,892.7,892.9,11
20111201|2011-11-07 01:30,7,892.6,892.6,889.9,890.5,41
20111201|2011-11-07 02:00,7,891.2,892.5,886.8,887.6,50
20111201|2011-11-07 02:30,7,887.2,887.9,884.6,885.8,22
20111201|2011-11-07 03:00,7,885.7,888.5,885.7,888.5,7
20111201|2011-11-07 03:30,7,888.5,889,888.5,889,4
20111201|2011-11-07 04:00,7,885.6,887.2,885.4,887.2,25
20111201|2011-11-07 04:30,7,888,891.2,887.9,891.2,9
20111201|2011-11-07 05:00,7,891.6,897.6,891.6,896.5,39
20111201|2011-11-07 05:30,7,895.9,896.8,891.7,891.7,37
20111201|2011-11-07 06:00,7,891.7,895.7,891.7,895.7,15
20111201|2011-11-07 06:30,7,895.2,898,895.2,897.8,4
20111201|2011-11-07 07:00,7,897.8,898.4,893.8,894.2,89
20111201|2011-11-07 07:30,7,893.8,896,893.5,895.9,71
20111201|2011-11-07 08:00,7,895.8,898.7,895.2,897.3,190
20111201|2011-11-07 08:30,7,897.4,901.4,896.1,897.2,2322
20111201|2011-11-07 09:00,7,897.2,897.5,891.3,891.7,1225
20111201|2011-11-07 09:30,7,891.5,891.5,883,884.6,2761
20111201|2011-11-07 10:00,7,884.7,889.9,883.8,885.6,1077
20111201|2011-11-07 10:30,7,885.5,888.4,884.2,885.6,784
20111201|2011-11-07 11:00,7,885.5,887.6,879.1,880.6,1929
20111201|2011-11-07 11:30,7,880.5,883.6,879.2,883.5,626
20111201|2011-11-07 12:00,7,883.2,886.8,882.7,886.7,635
20111201|2011-11-07 12:30,7,886.7,891.2,885,890.2,881
20111201|2011-11-07 13:00,7,890.3,895.2,889.7,894.3,1722
20111201|2011-11-07 13:30,7,894.2,896.4,892.5,896.4,1079
20111201|2011-11-07 14:00,7,896.6,897.5,893.2,893.2,839
20111201|2011-11-07 14:30,7,893.2,897.3,893,896.6,2102
20111201|2011-11-07 15:00,7,896.6,897.4,896.2,896.7,494
20111201|2011-11-07 15:30,8,896.7,896.7,896.5,896.5,3
20111201|2011-11-07 16:00,8,898,899.8,898,899.8,8
20111201|2011-11-07 19:00,8,896.2,896.2,895.7,895.7,2
20111201|2011-11-07 20:00,8,895,895,894.7,894.8,4
20111201|2011-11-07 20:30,8,894.5,894.7,894.5,894.7,4
20111201|2011-11-07 22:00,8,894,894.1,894,894.1,3
20111201|2011-11-07 22:30,8,893.8,893.8,893.8,893.8,1
20111201|2011-11-07 23:30,8,892.9,892.9,892.9,892.9,3
20111201|2011-11-08 00:00,8,891.7,891.9,891.7,891.7,6
20111201|2011-11-08 01:00,8,893.1,893.6,893.1,893.5,3
20111201|2011-11-08 01:30,8,891.6,891.7,890.2,890.2,19
20111201|2011-11-08 02:00,8,890.3,895.9,889.6,895.4,30
20111201|2011-11-08 02:30,8,895.9,897,895.9,897,6
20111201|2011-11-08 03:00,8,898.9,901.4,898.9,900.4,14
20111201|2011-11-08 03:30,8,899.5,899.5,897.7,898.6,5
20111201|2011-11-08 04:00,8,900.1,900.1,899.8,899.8,3
20111201|2011-11-08 04:30,8,900.2,900.2,900.2,900.2,2
20111201|2011-11-08 05:00,8,899.5,900.2,899.5,900.2,6
20111201|2011-11-08 05:30,8,900,902,900,900.8,9
20111201|2011-11-08 06:00,8,900.9,902.4,900.2,902.4,13
20111201|2011-11-08 06:30,8,901.7,905.6,901.7,905.3,46
20111201|2011-11-08 07:00,8,904.5,905.4,903,903.2,39
20111201|2011-11-08 07:30,8,902.8,903.7,902,903.2,47
20111201|2011-11-08 08:00,8,903.2,904.8,901.5,902.7,145
20111201|2011-11-08 08:30,8,902,903.7,898.3,903.7,2801
20111201|2011-11-08 09:00,8,903.8,904.5,891.1,892.9,1767
20111201|2011-11-08 09:30,8,893.1,896.5,891.6,892.2,1683
20111201|2011-11-08 10:00,8,892.1,893.4,884.7,886.9,2085
20111201|2011-11-08 10:30,8,887,889.3,885.3,888.4,936
20111201|2011-11-08 11:00,8,888.5,893.3,886.9,891.6,607
20111201|2011-11-08 11:30,8,891.8,894.2,891.7,892.9,973
20111201|2011-11-08 12:00,8,893.2,894.8,890.8,894.4,661
20111201|2011-11-08 12:30,8,894.6,901,893.4,899.9,1899
20111201|2011-11-08 13:00,8,900,902.9,897.7,902.8,1114
20111201|2011-11-08 13:30,8,902.8,903.7,901.6,902.7,1355
20111201|2011-11-08 14:00,8,902.8,905.4,900.3,904.9,1744
20111201|2011-11-08 14:30,8,905,906.8,903.6,905.8,4163
20111201|2011-11-08 15:00,8,905.6,907.7,905.6,906.1,724
20111201|2011-11-08 15:30,9,906.3,906.5,906.1,906.5,11
20111201|2011-11-08 16:00,9,906.5,906.5,906.2,906.2,6
20111201|2011-11-08 17:00,9,905.5,905.5,905.5,905.5,1
20111201|2011-11-08 19:00,9,905.9,905.9,905.2,905.2,5
20111201|2011-11-08 19:30,9,905.5,905.8,905.5,905.5,5
20111201|2011-11-08 20:00,9,905.5,905.7,905.5,905.7,4
20111201|2011-11-08 21:00,9,904.2,904.2,904.2,904.2,1
20111201|2011-11-08 22:30,9,902.7,902.7,902.7,902.7,1
20111201|2011-11-09 01:00,9,904.8,905,902.1,902.1,8
20111201|2011-11-09 01:30,9,901.2,901.2,901.2,901.2,1
20111201|2011-11-09 02:00,9,901.2,901.4,898.9,900.5,23
20111201|2011-11-09 02:30,9,898.9,899.9,898.9,899.9,5
20111201|2011-11-09 03:00,9,899.6,899.6,888.7,889.3,134
20111201|2011-11-09 03:30,9,888.5,891,888.2,889,24
20111201|2011-11-09 04:00,9,890.8,891.1,886.4,886.7,33
20111201|2011-11-09 04:30,9,887.4,887.9,884.3,886.8,31
20111201|2011-11-09 05:00,9,886.5,886.5,881.4,881.8,29
20111201|2011-11-09 05:30,9,881.9,885.1,881.4,884.8,15
20111201|2011-11-09 06:00,9,883.3,885.8,883.3,884.9,16
20111201|2011-11-09 06:30,9,884.7,886.8,884,886.5,33
20111201|2011-11-09 07:00,9,886.6,887.9,882.6,883.1,172
20111201|2011-11-09 07:30,9,883.1,885.7,880.3,885.6,194
20111201|2011-11-09 08:00,9,885.8,885.8,882.7,882.9,247
20111201|2011-11-09 08:30,9,883,884.5,875.2,877.6,4738
20111201|2011-11-09 09:00,9,877.5,881.5,877.1,877.6,1134
20111201|2011-11-09 09:30,9,877.3,881.2,874.3,878.9,2249
20111201|2011-11-09 10:00,9,878.8,884.2,878,882,1110
20111201|2011-11-09 10:30,9,881.8,884.6,880.6,881.8,687
20111201|2011-11-09 11:00,9,881.9,882.4,877,877.6,1085
20111201|2011-11-09 11:30,9,877.5,880.2,876.8,879.8,728
20111201|2011-11-09 12:00,9,879.8,880.8,875,876.6,671
20111201|2011-11-09 12:30,9,876.5,876.8,868.9,870.9,1397
20111201|2011-11-09 13:00,9,870.9,870.9,864.4,867.6,1841
20111201|2011-11-09 13:30,9,867.4,870.2,865.5,868.2,1114
20111201|2011-11-09 14:00,9,868,872.5,867.6,870.4,1164
20111201|2011-11-09 14:30,9,870.3,870.3,864.2,866.2,3513
20111201|2011-11-09 15:00,9,866.5,869,864.8,865.6,2134
20111201|2011-11-09 15:30,10,867,867.2,865.7,866.7,31
20111201|2011-11-09 16:00,10,866.7,866.9,866.5,866.5,9
20111201|2011-11-09 17:00,10,864.2,864.2,864.2,864.2,1
20111201|2011-11-09 17:30,10,865.9,865.9,865.9,865.9,3
20111201|2011-11-09 18:00,10,863.9,864.1,863,863,5
20111201|2011-11-09 18:30,10,863.5,863.5,863.5,863.5,1
20111201|2011-11-09 19:00,10,864.6,864.6,863.5,863.5,2
20111201|2011-11-09 19:30,10,865.5,865.5,864.7,864.7,8
20111201|2011-11-09 21:30,10,865.5,865.5,865.5,865.5,12
20111201|2011-11-09 23:00,10,866,867.2,866,867.2,2
20111201|2011-11-09 23:30,10,867.6,867.6,867.6,867.6,3
20111201|2011-11-10 00:00,10,865.8,865.8,865.8,865.8,1
20111201|2011-11-10 00:30,10,863,863,862.5,862.5,2
20111201|2011-11-10 01:00,10,861.7,861.7,859.8,859.8,6
20111201|2011-11-10 01:30,10,863.9,863.9,860.6,861.2,13
20111201|2011-11-10 02:00,10,863.4,868,862.8,867.1,14
20111201|2011-11-10 02:30,10,866.5,871.2,866.5,871.2,15
20111201|2011-11-10 03:00,10,871.1,873,871.1,872.8,30
20111201|2011-11-10 03:30,10,872.8,878.1,872.8,876.3,54
20111201|2011-11-10 04:00,10,878.4,879.1,873.6,874.1,26
20111201|2011-11-10 04:30,10,873.4,874.5,870,874.5,22
20111201|2011-11-10 05:00,10,872.9,873.5,871.5,873.5,9
20111201|2011-11-10 05:30,10,873.6,875.9,873,875.6,17
20111201|2011-11-10 06:00,10,877.2,877.2,875.1,875.3,61
20111201|2011-11-10 06:30,10,875.6,878.8,875.6,877.1,217
20111201|2011-11-10 07:00,10,876.7,877.7,874.5,877.3,264
20111201|2011-11-10 07:30,10,877.4,880,876.4,878.7,220
20111201|2011-11-10 08:00,10,878.2,878.5,875.3,877.1,504
20111201|2011-11-10 08:30,10,877.3,878.6,867.8,868.3,3519
20111201|2011-11-10 09:00,10,868.2,873.1,865.8,866.6,2116
20111201|2011-11-10 09:30,10,866.7,867.4,862.3,865.8,1652
20111201|2011-11-10 10:00,10,866.1,870.2,865.5,867.1,1472
20111201|2011-11-10 10:30,10,867,873.8,866.4,870.6,1185
20111201|2011-11-10 11:00,10,870.6,873.3,869.5,869.8,563
20111201|2011-11-10 11:30,10,869.9,872.4,866.3,871.7,498
20111201|2011-11-10 12:00,10,871.9,876,870.4,872.2,699
20111201|2011-11-10 12:30,10,872.1,873.8,869.3,872.1,527
20111201|2011-11-10 13:00,10,872.3,872.4,866.7,867.8,812
20111201|2011-11-10 13:30,10,867.9,870.2,864.9,865,700
20111201|2011-11-10 14:00,10,865.1,871,864.8,869.7,897
20111201|2011-11-10 14:30,10,869.8,871.9,866.3,869.7,3373
20111201|2011-11-10 15:00,10,869.7,871,867.2,868.7,1278
20111201|2011-11-10 15:30,11,868.5,870.1,868.3,870,96
20111201|2011-11-10 16:00,11,870.3,870.5,870.3,870.3,6
20111201|2011-11-10 19:00,11,867.2,867.7,867.2,867.6,6
20111201|2011-11-10 19:30,11,868.3,870,868.3,870,6
20111201|2011-11-10 20:00,11,870.1,870.1,870.1,870.1,15
20111201|2011-11-10 20:30,11,871.2,874,871.2,874,41
20111201|2011-11-10 21:00,11,873.5,876.1,873.5,875.8,15
20111201|2011-11-10 21:30,11,877.1,877.1,875.7,875.7,7
20111201|2011-11-10 22:00,11,875.2,875.2,875.2,875.2,1
20111201|2011-11-10 22:30,11,876.3,876.4,876.2,876.2,3
20111201|2011-11-10 23:00,11,876,876,876,876,2
20111201|2011-11-11 01:00,11,875.1,875.1,875.1,875.1,3
20111201|2011-11-11 01:30,11,872,872.4,871,871.3,12
20111201|2011-11-11 02:00,11,871.6,876.5,868.5,876.5,22
20111201|2011-11-11 02:30,11,874.5,877.4,874.5,877.4,10
20111201|2011-11-11 03:00,11,875.8,875.8,874.2,875.8,9
20111201|2011-11-11 03:30,11,874.7,874.7,872.6,873.9,7
20111201|2011-11-11 04:00,11,874.9,875.4,874,874.5,17
20111201|2011-11-11 04:30,11,874.7,874.7,873.4,873.9,6
20111201|2011-11-11 05:00,11,874.2,876.9,874,876.4,14
20111201|2011-11-11 05:30,11,876.2,876.2,876,876.1,8
20111201|2011-11-11 06:00,11,875.9,877.4,875.9,877.4,8
20111201|2011-11-11 06:30,11,876.7,877.8,876.5,877.8,7
20111201|2011-11-11 07:00,11,878.8,880.2,878.1,879.3,54
20111201|2011-11-11 07:30,11,879.6,879.8,878.1,879.1,70
20111201|2011-11-11 08:00,11,879,880.8,879,880.5,132
20111201|2011-11-11 08:30,11,880.6,886.2,878.9,884.7,2776
20111201|2011-11-11 09:00,11,885,889.5,884.6,889.4,1997
20111201|2011-11-11 09:30,11,889.3,895,889.3,894.1,1598
20111201|2011-11-11 10:00,11,894.2,894.9,892.9,893.6,1134
20111201|2011-11-11 10:30,11,893.7,894.3,891.4,892,559
20111201|2011-11-11 11:00,11,892.1,893.3,889.7,890.6,759
20111201|2011-11-11 11:30,11,890.7,891.1,889.2,890.6,375
20111201|2011-11-11 12:00,11,891,893.6,889.7,890.1,510
20111201|2011-11-11 12:30,11,890.1,892.3,889.8,890.2,297
20111201|2011-11-11 13:00,11,890.6,892.3,890.2,892.2,521
20111201|2011-11-11 13:30,11,892.3,892.7,888.6,889.6,679
20111201|2011-11-11 14:00,11,889.7,890.5,887.9,890.4,559
20111201|2011-11-11 14:30,11,890.7,891.3,888.4,890.5,1892
20111201|2011-11-11 15:00,11,890.6,890.7,887.9,889.7,890
20111201|2011-11-13 17:00,14,891.5,896.1,891.5,896.1,196
20111201|2011-11-13 17:30,14,895.9,896.3,895.1,895.1,30
20111201|2011-11-13 18:00,14,893.6,893.6,893.6,893.6,1
20111201|2011-11-13 19:30,14,893.8,893.9,893.8,893.9,2
20111201|2011-11-13 21:00,14,895.5,895.5,895.5,895.5,1
20111201|2011-11-14 00:00,14,893.4,893.4,893.4,893.4,1
20111201|2011-11-14 00:30,14,893.7,893.7,893.7,893.7,1
20111201|2011-11-14 01:00,14,894.7,894.7,893.9,894.5,8
20111201|2011-11-14 01:30,14,892.4,892.7,892.3,892.4,6
20111201|2011-11-14 02:00,14,893,894,892.5,892.8,19
20111201|2011-11-14 02:30,14,892.1,892.9,892.1,892.9,4
20111201|2011-11-14 03:00,14,894.1,894.1,890.6,890.6,5
20111201|2011-11-14 03:30,14,889.2,889.7,889.2,889.2,6
20111201|2011-11-14 04:00,14,889.1,889.1,888.2,888.2,13
20111201|2011-11-14 04:30,14,890.9,890.9,889.7,889.9,8
20111201|2011-11-14 05:00,14,887.9,887.9,885.4,885.5,17
20111201|2011-11-14 05:30,14,886.7,886.8,885.9,885.9,21
20111201|2011-11-14 06:00,14,884.8,884.8,883.8,884.5,20
20111201|2011-11-14 06:30,14,883.8,885.5,882.9,885.1,20
20111201|2011-11-14 07:00,14,885.1,886.2,884.2,885.8,56
20111201|2011-11-14 07:30,14,886.1,888.8,886,886,46
20111201|2011-11-14 08:00,14,886,886.7,885,886.2,184
20111201|2011-11-14 08:30,14,886.7,889.3,881.9,884.9,2579
20111201|2011-11-14 09:00,14,885,889.1,883.3,887.7,1282
20111201|2011-11-14 09:30,14,888,888,882.7,884.9,1117
20111201|2011-11-14 10:00,14,884.9,887.2,883.9,884.3,585
20111201|2011-11-14 10:30,14,884.1,886.1,879.7,880.8,850
20111201|2011-11-14 11:00,14,880.8,882,876.8,877.6,1438
20111201|2011-11-14 11:30,14,877.2,879.9,876.2,879.6,876
20111201|2011-11-14 12:00,14,879.3,881.7,877.9,881.5,790
20111201|2011-11-14 12:30,14,881.5,884.1,880.4,881.5,1417
20111201|2011-11-14 13:00,14,881.4,882.8,879.9,880.1,600
20111201|2011-11-14 13:30,14,880,880.6,876.3,876.6,865
20111201|2011-11-14 14:00,14,876.4,880.4,876.2,879.5,884
20111201|2011-11-14 14:30,14,879.5,882.5,879.1,881,1987
20111201|2011-11-14 15:00,14,881.1,884.8,880.6,884.1,672
20111201|2011-11-14 15:30,15,883.7,883.8,883.6,883.6,7
20111201|2011-11-14 16:00,15,883.8,883.8,883.6,883.6,8
20111201|2011-11-14 18:00,15,884.4,884.4,884.4,884.4,1
20111201|2011-11-14 18:30,15,885,885,885,885,1
20111201|2011-11-14 19:00,15,884.5,884.5,883.7,883.9,4
20111201|2011-11-14 19:30,15,883.8,883.8,883.8,883.8,1
20111201|2011-11-14 21:30,15,883,883,883,883,2
20111201|2011-11-14 22:30,15,882.6,882.6,882,882,3
20111201|2011-11-14 23:00,15,882,882,882,882,4
20111201|2011-11-14 23:30,15,883.3,883.4,883.2,883.2,5
20111201|2011-11-15 00:00,15,883.1,883.1,881.6,881.6,4
20111201|2011-11-15 01:00,15,882.6,882.6,880.5,880.5,7
20111201|2011-11-15 01:30,15,880.8,881.2,880.8,881.2,2
20111201|2011-11-15 02:00,15,882,885.3,882,883.2,38
20111201|2011-11-15 02:30,15,882.9,883.9,879.9,880.4,47
20111201|2011-11-15 03:00,15,877.7,878.4,876.2,878.4,30
20111201|2011-11-15 03:30,15,877.8,878.7,877.8,878.7,3
20111201|2011-11-15 04:00,15,879,880.3,879,879.2,21
20111201|2011-11-15 04:30,15,877.1,877.1,875.6,876.1,12
20111201|2011-11-15 05:00,15,875.5,875.5,871.2,872.6,96
20111201|2011-11-15 05:30,15,871.9,872.7,870.3,872.1,24
20111201|2011-11-15 06:00,15,872.1,873.7,872.1,872.5,19
20111201|2011-11-15 06:30,15,874.4,874.7,873.1,873.1,20
20111201|2011-11-15 07:00,15,873.6,875.6,873.4,874.8,89
20111201|2011-11-15 07:30,15,874.9,878.5,874.9,877,129
20111201|2011-11-15 08:00,15,877.4,879,876.5,878.7,87
20111201|2011-11-15 08:30,15,878.8,885,876.8,882.9,2345
20111201|2011-11-15 09:00,15,882.7,883.4,877,879.8,1638
20111201|2011-11-15 09:30,15,879.7,882.4,877.8,877.9,1103
20111201|2011-11-15 10:00,15,877.8,879.7,873.9,875.6,1475
20111201|2011-11-15 10:30,15,875.6,878,873.1,877.8,1179
20111201|2011-11-15 11:00,15,877.9,884.2,877.8,883.7,1832
20111201|2011-11-15 11:30,15,883.7,889.3,883.7,887.9,2010
20111201|2011-11-15 12:00,15,888,889.9,886.7,888.4,922
20111201|2011-11-15 12:30,15,888.8,892.6,888.8,891.7,1404
20111201|2011-11-15 13:00,15,891.7,892.8,889.7,890.3,767
20111201|2011-11-15 13:30,15,890.3,892.3,890.3,891.7,614
20111201|2011-11-15 14:00,15,891.8,894.4,891.6,894.2,1156
20111201|2011-11-15 14:30,15,894.2,894.5,889.3,889.8,1694
20111201|2011-11-15 15:00,15,889.4,890.7,887.4,887.8,546
20111201|2011-11-15 15:30,16,888.4,888.5,888.3,888.5,7
20111201|2011-11-15 17:00,16,889,889,889,889,3
20111201|2011-11-15 19:00,16,887.9,888.1,887.3,887.6,6
20111201|2011-11-15 19:30,16,888,888,886,886,3
20111201|2011-11-15 20:00,16,884.4,884.4,881.7,882.4,16
20111201|2011-11-15 20:30,16,881,881.1,880,880.5,10
20111201|2011-11-15 21:00,16,880.3,880.3,880.3,880.3,1
20111201|2011-11-15 21:30,16,879.5,879.7,879.5,879.7,2
20111201|2011-11-15 22:00,16,880.9,880.9,880.9,880.9,1
20111201|2011-11-15 22:30,16,881,881,880.1,880.1,8
20111201|2011-11-15 23:00,16,879,879,878.2,878.2,3
20111201|2011-11-15 23:30,16,879.3,879.4,877.1,877.1,15
20111201|2011-11-16 00:00,16,876.8,877,876.8,877,5
20111201|2011-11-16 00:30,16,877,877,877,877,11
20111201|2011-11-16 01:00,16,876.3,879.1,876.3,879.1,11
20111201|2011-11-16 01:30,16,879.2,881.1,879.2,880.4,11
20111201|2011-11-16 02:00,16,879.9,884.8,879.3,884.8,48
20111201|2011-11-16 02:30,16,883.5,888.1,883.5,887.3,82
20111201|2011-11-16 03:00,16,886.9,888.1,886.1,886.1,11
20111201|2011-11-16 03:30,16,888.4,891.3,888.4,891.2,19
20111201|2011-11-16 04:00,16,892.2,892.9,891,891,16
20111201|2011-11-16 04:30,16,886.7,886.7,881.8,882.9,47
20111201|2011-11-16 05:00,16,881.2,881.2,878.4,880.2,28
20111201|2011-11-16 05:30,16,879.6,881.5,879.6,881.5,16
20111201|2011-11-16 06:00,16,880.3,885.1,879.8,884.9,28
20111201|2011-11-16 06:30,16,883.9,884.9,882,882.6,20
20111201|2011-11-16 07:00,16,883,883.5,880.3,882.4,82
20111201|2011-11-16 07:30,16,881.6,881.9,879.6,880.2,56
20111201|2011-11-16 08:00,16,880,882,879.6,881,231
20111201|2011-11-16 08:30,16,881,885.5,877.9,884.6,2790
20111201|2011-11-16 09:00,16,884.9,886.8,882.4,884.1,1321
20111201|2011-11-16 09:30,16,883.7,889.7,882.8,888.8,1041
20111201|2011-11-16 10:00,16,888.9,893,888.9,890.8,1351
20111201|2011-11-16 10:30,16,891.1,892,887.5,888,917
20111201|2011-11-16 11:00,16,887.9,888.6,886.8,887.3,616
20111201|2011-11-16 11:30,16,887.3,890,887.1,888.8,575
20111201|2011-11-16 12:00,16,889,892.7,888.5,892.5,555
20111201|2011-11-16 12:30,16,892.5,895.8,892.5,893.1,1699
20111201|2011-11-16 13:00,16,893.1,893.9,891.5,892.8,733
20111201|2011-11-16 13:30,16,892.8,894.5,889.4,890.4,729
20111201|2011-11-16 14:00,16,890.4,891.6,883.2,883.2,1593
20111201|2011-11-16 14:30,16,883.3,883.4,876,877.8,4868
20111201|2011-11-16 15:00,16,877.6,878.6,874.1,874.7,797
20111201|2011-11-16 15:30,17,875.3,875.3,873.8,873.8,27
20111201|2011-11-16 16:00,17,874.1,874.5,874,874.4,22
20111201|2011-11-16 17:00,17,873,873,872.2,872.3,8
20111201|2011-11-16 18:00,17,875.5,875.5,874.7,874.7,15
20111201|2011-11-16 18:30,17,872.3,873.1,872.3,873.1,3
20111201|2011-11-16 19:00,17,872,874.3,871.1,874.3,5
20111201|2011-11-16 19:30,17,875.3,875.3,875.3,875.3,2
20111201|2011-11-16 20:00,17,875,875.8,875,875.8,5
20111201|2011-11-16 20:30,17,875.7,875.7,875.7,875.7,1
20111201|2011-11-16 21:00,17,875.6,877.4,875.6,877.4,3
20111201|2011-11-16 21:30,17,877.3,878.7,877.3,878.2,11
20111201|2011-11-16 22:30,17,877.7,879.2,877.4,878.7,23
20111201|2011-11-16 23:00,17,878.7,878.8,878.5,878.5,5
20111201|2011-11-16 23:30,17,878.2,880.7,878.2,880.3,9
20111201|2011-11-17 00:00,17,880,880,878.9,878.9,4
20111201|2011-11-17 00:30,17,879,879,879,879,1
20111201|2011-11-17 01:00,17,881.5,881.5,879.7,879.7,9
20111201|2011-11-17 01:30,17,879,879,877.9,877.9,2
20111201|2011-11-17 02:00,17,880.8,882.8,878.3,878.3,22
20111201|2011-11-17 02:30,17,877.1,878.3,876.3,878.3,21
20111201|2011-11-17 03:00,17,878.1,880,877.4,878.8,9
20111201|2011-11-17 03:30,17,878.3,878.3,874.8,875.3,18
20111201|2011-11-17 04:00,17,876.6,877.1,873,873.8,50
20111201|2011-11-17 04:30,17,876,876.7,873.7,876.2,26
20111201|2011-11-17 05:00,17,876.7,877.7,876.7,876.9,13
20111201|2011-11-17 05:30,17,876.4,876.4,871.9,873.2,25
20111201|2011-11-17 06:00,17,871.3,871.3,868.2,870.5,92
20111201|2011-11-17 06:30,17,870.5,873.9,869.8,873.9,71
20111201|2011-11-17 07:00,17,873.8,873.8,870.2,871.4,46
20111201|2011-11-17 07:30,17,871.5,876.6,871.5,873.1,146
20111201|2011-11-17 08:00,17,873.7,878,873.5,875.5,133
20111201|2011-11-17 08:30,17,875.6,877.4,869.1,872.4,2038
20111201|2011-11-17 09:00,17,872.1,875.9,870.2,875.7,1112
20111201|2011-11-17 09:30,17,876,878.6,872.2,874.5,1111
20111201|2011-11-17 10:00,17,874.4,875.4,871.3,874.6,799
20111201|2011-11-17 10:30,17,874.7,877,872.9,874.6,710
20111201|2011-11-17 11:00,17,874.4,874.9,870,870.5,823
20111201|2011-11-17 11:30,17,870.2,870.3,858.1,863.8,2452
20111201|2011-11-17 12:00,17,863.8,864.3,860,862.8,985
20111201|2011-11-17 12:30,17,862.5,863.9,857.6,862.9,970
20111201|2011-11-17 13:00,17,862.4,862.4,857.2,859.3,859
20111201|2011-11-17 13:30,17,859.2,863.1,857.9,862.2,883
20111201|2011-11-17 14:00,17,862,863.3,858.6,860.4,756
20111201|2011-11-17 14:30,17,860.1,861.6,857,860.6,2919
20111201|2011-11-17 15:00,17,860.9,862.1,859.5,860.1,804
20111201|2011-11-17 15:30,18,860.6,861.6,860.6,861.6,45
20111201|2011-11-17 16:00,18,861,861.4,861,861,7
20111201|2011-11-17 17:00,18,861.6,861.6,859,859,6
20111201|2011-11-17 17:30,18,859,859.2,858,858,7
20111201|2011-11-17 18:00,18,858,858,857,857.5,5
20111201|2011-11-17 19:00,18,859.6,859.6,859.6,859.6,1
20111201|2011-11-17 19:30,18,858.7,858.7,858.7,858.7,2
20111201|2011-11-17 20:30,18,861,861.8,861,861.8,3
20111201|2011-11-17 21:00,18,861.3,861.6,861.3,861.6,2
20111201|2011-11-17 22:00,18,861.3,861.3,859.8,859.8,11
20111201|2011-11-17 22:30,18,859.8,859.8,859.8,859.8,1
20111201|2011-11-17 23:00,18,859.9,859.9,859.4,859.4,10
20111201|2011-11-17 23:30,18,859.5,859.5,859.5,859.5,2
20111201|2011-11-18 00:30,18,857.2,857.2,857.2,857.2,1
20111201|2011-11-18 01:00,18,857.3,859.7,857.3,859.7,3
20111201|2011-11-18 01:30,18,861.6,862.1,860.8,861.7,7
20111201|2011-11-18 02:00,18,861.9,862.7,860.3,861.3,24
20111201|2011-11-18 02:30,18,861.4,862,859.4,861.2,62
20111201|2011-11-18 03:00,18,860.8,864.9,860.8,864.9,8
20111201|2011-11-18 03:30,18,865,865.6,864.8,864.9,10
20111201|2011-11-18 04:00,18,865.6,866.4,864.9,864.9,8
20111201|2011-11-18 04:30,18,863.6,864.2,863.6,863.9,12
20111201|2011-11-18 05:00,18,862.7,863.1,862,862.4,8
20111201|2011-11-18 05:30,18,863.1,866.1,863.1,866.1,7
20111201|2011-11-18 06:00,18,866.8,870,866.4,869.5,72
20111201|2011-11-18 06:30,18,869.9,872.3,868.6,868.6,100
20111201|2011-11-18 07:00,18,868.5,868.9,866.9,867.7,123
20111201|2011-11-18 07:30,18,867.7,868.6,866.8,868.3,64
20111201|2011-11-18 08:00,18,868.2,869.1,863.6,864,325
20111201|2011-11-18 08:30,18,864.3,865.2,856.5,861.4,3359
20111201|2011-11-18 09:00,18,861.5,863,857.2,859.2,1370
20111201|2011-11-18 09:30,18,859.3,865.3,858.7,863.5,914
20111201|2011-11-18 10:00,18,863.4,864.4,860.3,861.2,787
20111201|2011-11-18 10:30,18,861.6,862,858.1,858.8,551
20111201|2011-11-18 11:00,18,858.6,859.1,854.8,858.4,941
20111201|2011-11-18 11:30,18,858.8,859.6,857.7,858.1,296
20111201|2011-11-18 12:00,18,857.4,860.7,857.4,859.7,360
20111201|2011-11-18 12:30,18,859.7,862.7,859.7,860.8,525
20111201|2011-11-18 13:00,18,860.3,864.6,859.4,861.5,1106
20111201|2011-11-18 13:30,18,862,863.1,859.6,860.3,361
20111201|2011-11-18 14:00,18,860.2,861.4,859,860,344
20111201|2011-11-18 14:30,18,859.8,861.7,858.9,859.8,1368
20111201|2011-11-18 15:00,18,859.7,860,858.6,859.6,459
20111201|2011-11-20 17:00,21,862.5,862.5,852.3,853.2,456
20111201|2011-11-20 17:30,21,853.2,854.7,852.9,854.7,33
20111201|2011-11-20 18:30,21,852.9,852.9,852,852,19
20111201|2011-11-20 19:00,21,851.5,851.5,851.5,851.5,6
20111201|2011-11-20 19:30,21,851.8,851.8,851.8,851.8,1
20111201|2011-11-20 20:00,21,852.7,853.1,852.7,853.1,2
20111201|2011-11-20 22:00,21,853.5,853.5,853.5,853.5,2
20111201|2011-11-21 00:00,21,853.8,853.8,853.1,853.1,3
20111201|2011-11-21 01:00,21,854.2,855.6,854.2,855.6,13
20111201|2011-11-21 01:30,21,855.5,855.5,854.3,854.3,4
20111201|2011-11-21 02:00,21,852.5,852.5,849.1,849.1,27
20111201|2011-11-21 02:30,21,847.4,847.4,844.1,846.6,38
20111201|2011-11-21 03:00,21,847.2,848.4,845.2,845.6,37
20111201|2011-11-21 03:30,21,845.7,846.8,844.5,846.7,7
20111201|2011-11-21 04:00,21,846.4,846.9,846.4,846.9,3
20111201|2011-11-21 04:30,21,846,846,845.8,845.8,3
20111201|2011-11-21 05:00,21,847.5,847.6,844.7,844.7,19
20111201|2011-11-21 05:30,21,844.7,845.3,843.7,844,12
20111201|2011-11-21 06:00,21,844,845.5,844,845.5,7
20111201|2011-11-21 06:30,21,845.9,846.1,844.7,845.7,27
20111201|2011-11-21 07:00,21,845.9,846.7,845.5,846.2,63
20111201|2011-11-21 07:30,21,847.4,849.4,847,848,141
20111201|2011-11-21 08:00,21,848.3,849.5,845.6,845.9,156
20111201|2011-11-21 08:30,21,846,847.4,841.2,842.2,3290
20111201|2011-11-21 09:00,21,842,843.4,839.5,841.9,1720
20111201|2011-11-21 09:30,21,842.2,842.7,835.5,835.8,1538
20111201|2011-11-21 10:00,21,835.8,838.4,833.7,837,1188
20111201|2011-11-21 10:30,21,836.9,837.2,833.2,836.6,1243
20111201|2011-11-21 11:00,21,836.9,837.6,835,835.7,512
20111201|2011-11-21 11:30,21,835.5,837.2,834.9,835.8,331
20111201|2011-11-21 12:00,21,836.4,840,836.3,838.4,511
20111201|2011-11-21 12:30,21,838.2,838.3,835.3,835.5,624
20111201|2011-11-21 13:00,21,835.5,842.2,834.8,839.9,1138
20111201|2011-11-21 13:30,21,839.9,844,839.9,841.4,1225
20111201|2011-11-21 14:00,21,841.1,846.7,839.3,845.5,1445
20111201|2011-11-21 14:30,21,845.7,847,841.9,842,2782
20111201|2011-11-21 15:00,21,842,844.3,840.8,842.8,956
20111201|2011-11-21 15:30,22,843.2,843.2,840.3,841.4,27
20111201|2011-11-21 16:00,22,839.5,840.6,839.5,840.6,4
20111201|2011-11-21 17:00,22,840.6,842.7,840.6,842.7,2
20111201|2011-11-21 17:30,22,841.1,841.1,841.1,841.1,1
20111201|2011-11-21 18:00,22,842.8,842.8,842.8,842.8,5
20111201|2011-11-21 19:00,22,845,847.4,844.9,847.4,7
20111201|2011-11-21 19:30,22,846.5,846.5,846.1,846.1,2
20111201|2011-11-21 21:00,22,847.4,847.4,847.4,847.4,1
20111201|2011-11-21 21:30,22,847.5,847.5,844.6,845.3,5
20111201|2011-11-21 22:30,22,845.5,845.5,845.5,845.5,1
20111201|2011-11-21 23:00,22,846.4,846.4,845.7,845.7,3
20111201|2011-11-22 00:00,22,846.1,846.5,846,846,7
20111201|2011-11-22 00:30,22,845,845,844.5,845,4
20111201|2011-11-22 01:00,22,845,845.7,845,845.7,42
20111201|2011-11-22 01:30,22,845.5,846,845.4,845.4,32
20111201|2011-11-22 02:00,22,845.5,846.7,842.7,844.4,54
20111201|2011-11-22 02:30,22,845,847.1,844.5,844.5,10
20111201|2011-11-22 03:00,22,844.4,844.7,842,843.6,12
20111201|2011-11-22 03:30,22,843.4,843.5,842.2,842.2,6
20111201|2011-11-22 04:00,22,842.4,844.4,842.4,844.4,5
20111201|2011-11-22 05:00,22,847.2,848,847.2,847.9,6
20111201|2011-11-22 05:30,22,847,847.6,847,847.6,4
20111201|2011-11-22 06:00,22,847,847,845.6,845.6,8
20111201|2011-11-22 06:30,22,845.5,845.5,842.7,843.9,11
20111201|2011-11-22 07:00,22,843.6,844.1,841.2,841.8,55
20111201|2011-11-22 07:30,22,841.1,841.4,837.1,839,106
20111201|2011-11-22 08:00,22,839.6,840.9,839.3,840.2,167
20111201|2011-11-22 08:30,22,840.7,845.1,838.3,842.7,2079
20111201|2011-11-22 09:00,22,842.9,844.5,838.9,842.6,1053
20111201|2011-11-22 09:30,22,842.8,843.1,833.8,834.6,1276
20111201|2011-11-22 10:00,22,834.7,836.7,833,834.6,1369
20111201|2011-11-22 10:30,22,834.5,834.8,831.8,834.5,995
20111201|2011-11-22 11:00,22,834.4,840.7,834.3,836.6,1551
20111201|2011-11-22 11:30,22,836.4,840.5,835.8,840.2,593
20111201|2011-11-22 12:00,22,840.6,844.3,839.5,842.1,617
20111201|2011-11-22 12:30,22,842,844.6,839,839.6,580
20111201|2011-11-22 13:00,22,839.6,841.2,837.9,839.3,464
20111201|2011-11-22 13:30,22,839.2,840.5,836.5,837.7,692
20111201|2011-11-22 14:00,22,837.8,838.9,836,837.9,644
20111201|2011-11-22 14:30,22,838,839.2,836.4,837.7,2080
20111201|2011-11-22 15:00,22,837.5,838.3,833.1,835.6,868
20111201|2011-11-22 15:30,23,836,836.5,835.5,836.5,24
20111201|2011-11-22 17:30,23,835.1,835.1,835.1,835.1,1
20111201|2011-11-22 19:00,23,835.4,835.4,826,831,57
20111201|2011-11-22 19:30,23,828.9,829.1,827.5,827.6,6
20111201|2011-11-22 20:00,23,826.3,826.4,826.3,826.4,7
20111201|2011-11-22 20:30,23,825.2,825.2,822.8,824.3,87
20111201|2011-11-22 21:00,23,825.4,826.6,825.4,826.6,7
20111201|2011-11-22 21:30,23,825.4,826.3,823.3,823.3,7
20111201|2011-11-22 22:30,23,825.3,825.3,825.3,825.3,1
20111201|2011-11-22 23:30,23,824.3,824.5,824.3,824.5,5
20111201|2011-11-23 00:00,23,824.9,825,824.2,824.5,7
20111201|2011-11-23 00:30,23,824.9,825.2,824.7,825.2,10
20111201|2011-11-23 01:00,23,825.4,827.5,825.4,825.4,11
20111201|2011-11-23 01:30,23,825.9,826.6,825.9,826.6,7
20111201|2011-11-23 02:00,23,825.4,828.3,825.4,828.1,8
20111201|2011-11-23 02:30,23,828.2,830.1,828,828.5,15
20111201|2011-11-23 03:00,23,827.9,830.6,826.2,829.2,24
20111201|2011-11-23 03:30,23,831.2,831.4,828.4,828.4,11
20111201|2011-11-23 04:00,23,828.3,828.3,822.9,823.5,54
20111201|2011-11-23 04:30,23,823.2,826.3,822.3,826.3,19
20111201|2011-11-23 05:00,23,826.7,829.3,826.1,828.4,18
20111201|2011-11-23 05:30,23,829.8,829.8,828,828,9
20111201|2011-11-23 06:00,23,828.6,828.8,826.7,826.7,10
20111201|2011-11-23 06:30,23,826.2,827.7,826.2,826.5,19
20111201|2011-11-23 07:00,23,826.7,827.4,826.2,826.3,46
20111201|2011-11-23 07:30,23,826.5,828.5,825.6,826.6,99
20111201|2011-11-23 08:00,23,826.7,830,826.7,828.6,109
20111201|2011-11-23 08:30,23,828.9,829.4,824,824.2,2042
20111201|2011-11-23 09:00,23,824,824.6,818.7,819.2,1708
20111201|2011-11-23 09:30,23,819.3,821.8,817.5,821,1124
20111201|2011-11-23 10:00,23,821,822.1,816.8,817,1175
20111201|2011-11-23 10:30,23,816.8,818.9,815.4,817.3,783
20111201|2011-11-23 11:00,23,817.3,819.5,816.8,816.9,755
20111201|2011-11-23 11:30,23,816.7,819.9,815.9,819,762
20111201|2011-11-23 12:00,23,819.3,819.9,818.4,819.9,648
20111201|2011-11-23 12:30,23,819.6,820.4,816.8,817.4,628
20111201|2011-11-23 13:00,23,817.3,817.9,813.2,814.5,1929
20111201|2011-11-23 13:30,23,814.5,816.7,814.3,815.5,766
20111201|2011-11-23 14:00,23,815.1,819.2,814.3,817,1014
20111201|2011-11-23 14:30,23,817.1,820.8,814.4,814.9,2015
20111201|2011-11-23 15:00,23,814.6,816.8,813.2,814.8,1084
20111201|2011-11-23 15:30,25,815.3,815.3,814.8,814.8,2
20111201|2011-11-23 16:00,25,815.3,816,813.4,816,13
20111201|2011-11-23 19:30,25,816.7,817.3,816.7,817.3,3
20111201|2011-11-23 20:30,25,819.9,820.6,819.9,820.6,4
20111201|2011-11-23 22:00,25,819.5,819.6,819.5,819.6,2
20111201|2011-11-23 22:30,25,819.6,819.6,819.6,819.6,1
20111201|2011-11-23 23:30,25,817.5,817.5,817.1,817.1,2
20111201|2011-11-24 00:30,25,816.4,816.4,816.4,816.4,34
20111201|2011-11-24 01:00,25,817.4,819,817.4,817.9,150
20111201|2011-11-24 01:30,25,818.1,819.9,817.9,818.4,62
20111201|2011-11-24 02:00,25,817.9,819.1,815.1,817,202
20111201|2011-11-24 02:30,25,816.8,817.9,815.8,815.9,68
20111201|2011-11-24 03:00,25,815.9,821.3,815.9,820.4,30
20111201|2011-11-24 03:30,25,820,822.2,820,821.4,13
20111201|2011-11-24 04:00,25,822,822,819.5,819.5,10
20111201|2011-11-24 04:30,25,819.6,819.6,817.8,817.8,8
20111201|2011-11-24 05:00,25,818.4,818.4,817.7,817.7,8
20111201|2011-11-24 05:30,25,818.8,819.3,817.8,819.3,6
20111201|2011-11-24 06:00,25,820.8,820.8,820.8,820.8,1
20111201|2011-11-24 06:30,25,818.7,820.4,818.7,820.4,11
20111201|2011-11-24 07:00,25,820.4,820.6,819.8,820.1,11
20111201|2011-11-24 07:30,25,819.9,819.9,816.2,817.4,64
20111201|2011-11-24 08:00,25,817.6,818,814.1,814.5,35
20111201|2011-11-24 08:30,25,814.2,814.2,809,811.8,358
20111201|2011-11-24 09:00,25,810.9,813.3,809.5,813.1,57
20111201|2011-11-24 09:30,25,812.3,812.7,812.3,812.7,15
20111201|2011-11-24 10:00,25,812.5,814.2,811.9,811.9,39
20111201|2011-11-24 17:00,25,812.7,812.7,807.6,807.8,20
20111201|2011-11-24 17:30,25,810.7,810.7,810.5,810.5,8
20111201|2011-11-24 18:00,25,810.5,810.5,810.5,810.5,2
20111201|2011-11-24 18:30,25,809.2,809.6,808.9,809.6,5
20111201|2011-11-24 19:00,25,809.7,809.8,808.8,808.8,8
20111201|2011-11-24 19:30,25,808.8,808.8,807.8,807.9,12
20111201|2011-11-24 20:00,25,809,809,808.3,808.3,3
20111201|2011-11-24 20:30,25,808.3,808.8,808.3,808.8,11
20111201|2011-11-24 21:00,25,808.7,808.7,807.1,807.1,5
20111201|2011-11-24 21:30,25,808,808,807.9,807.9,3
20111201|2011-11-24 22:00,25,807.8,807.8,807.8,807.8,1
20111201|2011-11-24 23:00,25,808.1,808.1,808.1,808.1,3
20111201|2011-11-25 01:00,25,808.3,809,808.3,809,2
20111201|2011-11-25 02:00,25,809.7,810.6,809.1,810.2,8
20111201|2011-11-25 02:30,25,809.8,809.8,804.7,805.4,22
20111201|2011-11-25 03:00,25,805.1,806.2,802,804,23
20111201|2011-11-25 03:30,25,806.2,806.7,806.2,806.3,11
20111201|2011-11-25 04:00,25,806.1,806.6,805,806.6,15
20111201|2011-11-25 04:30,25,805.4,805.4,804.2,804.2,4
20111201|2011-11-25 05:00,25,805.6,805.6,805.4,805.4,2
20111201|2011-11-25 05:30,25,805.2,807.1,805.2,806.6,11
20111201|2011-11-25 06:00,25,805.1,807.6,805.1,807.6,15
20111201|2011-11-25 06:30,25,807,807.1,806.3,806.5,13
20111201|2011-11-25 07:00,25,806.1,806.9,805.6,806.7,91
20111201|2011-11-25 07:30,25,806.5,809.2,804.9,809.2,128
20111201|2011-11-25 08:00,25,808.6,811.5,808.5,810.3,144
20111201|2011-11-25 08:30,25,810.2,819,809.8,815.4,1890
20111201|2011-11-25 09:00,25,815.3,821.5,815,819,953
20111201|2011-11-25 09:30,25,819.1,821.3,818.6,818.9,619
20111201|2011-11-25 10:00,25,819.1,821.2,817.3,818.5,579
20111201|2011-11-25 10:30,25,818.3,820.4,813.2,813.4,500
20111201|2011-11-25 11:00,25,813.2,814,810.9,814,656
20111201|2011-11-25 11:30,25,813.9,814.6,810.9,811.5,1469
20111201|2011-11-25 12:00,25,811.2,812.1,807.5,810.5,640
20111201|2011-11-27 17:00,28,819,826,819,824.9,46
20111201|2011-11-27 17:30,28,824.9,826,824.2,824.2,24
20111201|2011-11-27 18:00,28,824.5,824.5,824.4,824.5,5
20111201|2011-11-27 18:30,28,825,825,824.7,824.8,15
20111201|2011-11-27 19:00,28,825.5,829.2,825.5,828.3,42
20111201|2011-11-27 19:30,28,828.1,828.6,827.2,827.7,18
20111201|2011-11-27 20:00,28,827,827,825.6,826.8,16
20111201|2011-11-27 20:30,28,827.6,827.6,827.6,827.6,1
20111201|2011-11-27 21:00,28,828.7,828.7,822.9,823.2,24
20111201|2011-11-27 21:30,28,826,826.3,826,826.3,2
20111201|2011-11-27 23:30,28,825.7,825.7,825.7,825.7,2
20111201|2011-11-28 00:00,28,828.2,828.2,827.9,827.9,2
20111201|2011-11-28 01:00,28,827.7,827.8,826.1,826.1,11
20111201|2011-11-28 01:30,28,825.2,826.6,824.8,825.7,22
20111201|2011-11-28 02:00,28,825.3,828.3,825.3,827.8,74
20111201|2011-11-28 02:30,28,828.4,832.3,828.4,832.3,170
20111201|2011-11-28 03:00,28,833.3,833.6,831.5,832.8,72
20111201|2011-11-28 03:30,28,832.6,835.6,832.5,835.3,33
20111201|2011-11-28 04:00,28,835.3,836,834.2,835,27
20111201|2011-11-28 04:30,28,834.1,834.1,833.3,833.9,12
20111201|2011-11-28 05:00,28,834.1,834.5,833.7,834.1,40
20111201|2011-11-28 05:30,28,833.6,833.9,832.3,833.9,85
20111201|2011-11-28 06:00,28,833.6,833.8,832.4,832.4,24
20111201|2011-11-28 06:30,28,832.5,833.7,832.5,833.1,33
20111201|2011-11-28 07:00,28,832.9,834,832.7,834,83
20111201|2011-11-28 07:30,28,834,835.7,833.9,835.3,124
20111201|2011-11-28 08:00,28,835.3,837.9,835.1,836.9,386
20111201|2011-11-28 08:30,28,837.2,841.5,836.5,840.5,3723
20111201|2011-11-28 09:00,28,840.1,842.9,838.9,842,1706
20111201|2011-11-28 09:30,28,841.9,844.4,841.8,843.1,1953
20111201|2011-11-28 10:00,28,843.3,845,842.1,843.8,1261
20111201|2011-11-28 10:30,28,843.7,845.2,841.8,842.3,1163
20111201|2011-11-28 11:00,28,842.3,843.1,840.2,840.4,834
20111201|2011-11-28 11:30,28,840.2,840.3,837.2,837.2,976
20111201|2011-11-28 12:00,28,837.2,840.8,836,840.4,805
20111201|2011-11-28 12:30,28,840.5,841.2,836.7,836.8,652
20111201|2011-11-28 13:00,28,836.8,841,836.6,838.8,789
20111201|2011-11-28 13:30,28,838.7,839.6,836.4,837.3,787
20111201|2011-11-28 14:00,28,837.4,838.6,832.6,834.5,1413
20111201|2011-11-28 14:30,28,834.4,840.6,833.3,840.3,2873
20111201|2011-11-28 15:00,28,840.4,841.6,839.7,841.3,1334
20111201|2011-11-28 15:30,29,840.6,841.8,840.3,841.4,136
20111201|2011-11-28 16:00,29,841,841.1,840.8,841.1,7
20111201|2011-11-28 18:00,29,839.6,839.6,837.7,837.7,9
20111201|2011-11-28 19:00,29,839,839.6,838.4,839.6,31
20111201|2011-11-28 19:30,29,839.1,839.1,837.9,837.9,11
20111201|2011-11-28 20:00,29,837.6,837.6,837.6,837.6,1
20111201|2011-11-28 20:30,29,838,838,838,838,9
20111201|2011-11-28 21:00,29,838,838.9,838,838.9,7
20111201|2011-11-28 21:30,29,840.5,840.5,840.5,840.5,1
20111201|2011-11-28 22:00,29,840.6,840.6,840.4,840.4,2
20111201|2011-11-28 22:30,29,840.2,840.2,840.2,840.2,1
20111201|2011-11-28 23:00,29,841.6,845.2,841.6,845.2,21
20111201|2011-11-28 23:30,29,846.4,846.4,845.8,845.8,2
20111201|2011-11-29 00:00,29,846.3,846.3,846.3,846.3,1
20111201|2011-11-29 00:30,29,846.1,846.1,846,846,11
20111201|2011-11-29 01:00,29,844.5,844.5,843.7,843.7,7
20111201|2011-11-29 01:30,29,842.2,842.2,842.2,842.2,1
20111201|2011-11-29 02:00,29,842.2,842.2,840.5,841.4,21
20111201|2011-11-29 02:30,29,838.8,839.3,837.2,839.3,9
20111201|2011-11-29 03:00,29,838.8,842.4,838.8,842.4,12
20111201|2011-11-29 03:30,29,843.3,844,843.3,843.4,14
20111201|2011-11-29 04:00,29,845.8,851.8,845.8,848.7,47
20111201|2011-11-29 04:30,29,849.5,851.8,849.5,850.2,22
20111201|2011-11-29 05:00,29,848.7,849.6,848.6,849.6,10
20111201|2011-11-29 05:30,29,849.6,849.8,848.6,848.8,8
20111201|2011-11-29 06:00,29,847.1,847.1,845.5,846.4,71
20111201|2011-11-29 06:30,29,846,846.8,844.6,844.9,22
20111201|2011-11-29 07:00,29,844.8,846.2,844.7,845.3,33
20111201|2011-11-29 07:30,29,844.8,844.8,841.6,842.7,200
20111201|2011-11-29 08:00,29,842.4,843.7,840.5,842.5,130
20111201|2011-11-29 08:30,29,842.4,843.3,837.3,841.3,1765
20111201|2011-11-29 09:00,29,843.3,847.2,839.5,846.4,2681
20111201|2011-11-29 09:30,29,846.3,847.3,842.1,843.4,1180
20111201|2011-11-29 10:00,29,843.1,844.3,840.8,843.3,1039
20111201|2011-11-29 10:30,29,843.5,846.4,841.5,842.7,1243
20111201|2011-11-29 11:00,29,842.7,846.4,842.1,846.4,678
20111201|2011-11-29 11:30,29,846.3,846.6,841.3,843.1,964
20111201|2011-11-29 12:00,29,843.4,844.6,840.7,843.5,578
20111201|2011-11-29 12:30,29,843.2,843.2,838.1,839.1,1000
20111201|2011-11-29 13:00,29,838.4,840,836.8,839.5,1030
20111201|2011-11-29 13:30,29,839.6,841.6,838.8,840.5,706
20111201|2011-11-29 14:00,29,840.4,844.6,839.7,841.9,876
20111201|2011-11-29 14:30,29,842.3,844.2,840.3,841.1,1798
20111201|2011-11-29 15:00,29,841.1,843.6,841,843.2,477
20111201|2011-11-29 15:30,30,841.2,841.2,838.4,839.7,30
20111201|2011-11-29 16:00,30,838.7,838.7,838,838.4,9
20111201|2011-11-29 19:00,30,839.1,840.9,839.1,840.4,5
20111201|2011-11-29 20:00,30,839.8,840.1,839.8,840.1,2
20111201|2011-11-29 20:30,30,839.7,839.7,838.6,839.3,22
20111201|2011-11-29 21:00,30,837.6,837.6,837.3,837.3,4
20111201|2011-11-29 21:30,30,837.7,837.7,837.6,837.7,3
20111201|2011-11-29 23:00,30,839.3,839.3,839.3,839.3,1
20111201|2011-11-30 00:00,30,836.8,836.8,836.2,836.2,2
20111201|2011-11-30 00:30,30,835.9,835.9,835.9,835.9,2
20111201|2011-11-30 01:00,30,835.2,835.4,832.9,834.1,23
20111201|2011-11-30 01:30,30,834.4,836,834.4,836,11
20111201|2011-11-30 02:00,30,835.9,839.3,835.9,836.9,29
20111201|2011-11-30 02:30,30,836.6,836.6,836.1,836.1,4
20111201|2011-11-30 03:00,30,838.4,840.7,838.3,839.2,11
20111201|2011-11-30 03:30,30,839.3,839.3,839,839,6
20111201|2011-11-30 04:00,30,839.2,842.4,839.2,842.4,12
20111201|2011-11-30 04:30,30,840.7,841.3,840.7,841.2,10
20111201|2011-11-30 05:00,30,843.9,851.8,843.9,850,62
20111201|2011-11-30 05:30,30,849.9,853.7,849.9,851.6,87
20111201|2011-11-30 06:00,30,851.9,851.9,849.1,849.9,109
20111201|2011-11-30 06:30,30,850,851.2,849.4,850.9,87
20111201|2011-11-30 07:00,30,851.4,870.5,851.4,869.4,893
20111201|2011-11-30 07:30,30,869.3,873,869,872.2,247
20111201|2011-11-30 08:00,30,872.6,873,869.8,870.8,505
20111201|2011-11-30 08:30,30,870.8,874.2,868.3,872.9,4910
20111201|2011-11-30 09:00,30,873,875.5,872.8,874.9,2562
20111201|2011-11-30 09:30,30,874.4,878,874.3,877.8,1579
20111201|2011-11-30 10:00,30,877.8,877.9,875.7,875.8,1135
20111201|2011-11-30 10:30,30,875.8,877.4,874.4,875.3,720
20111201|2011-11-30 11:00,30,875.3,875.7,874.3,875.3,534
20111201|2011-11-30 11:30,30,875.5,876.5,874.9,875.5,522
20111201|2011-11-30 12:00,30,875.5,876.2,873.7,873.9,542
20111201|2011-11-30 12:30,30,873.9,875.1,872.5,873.5,580
20111201|2011-11-30 13:00,30,873.5,874.1,872.5,873.8,489
20111201|2011-11-30 13:30,30,873.9,875.7,873,874.8,666
20111201|2011-11-30 14:00,30,875,876.7,873.8,876.4,670
20111201|2011-11-30 14:30,30,876.3,883.8,875.8,883.4,4279
20111201|2011-11-30 15:00,30,883.5,884.3,881.9,881.9,1337
20111201|2011-11-30 15:30,1,881.9,882,881.2,881.4,76
20111201|2011-11-30 16:00,1,881.9,882.3,881.9,882,4
20111201|2011-11-30 17:00,1,882.7,882.7,882.6,882.6,62
20111201|2011-11-30 18:30,1,881.6,881.6,880.6,880.6,9
20111201|2011-11-30 19:00,1,881.2,882.8,880.8,882.6,13
20111201|2011-11-30 20:00,1,880.9,880.9,880.9,880.9,4
20111201|2011-11-30 21:00,1,881.4,881.4,881.4,881.4,3
20111201|2011-11-30 21:30,1,881.2,881.2,881.2,881.2,1
20111201|2011-11-30 22:00,1,882.7,882.7,882.7,882.7,1
20111201|2011-11-30 22:30,1,883.4,887,883.4,885.5,30
20111201|2011-11-30 23:00,1,883.3,883.3,883.1,883.1,3
20111201|2011-11-30 23:30,1,882.6,882.6,881.1,881.1,5
20111201|2011-12-01 01:00,1,882.7,883.8,882.7,883.6,4
20111201|2011-12-01 01:30,1,882.9,882.9,881,881.1,8
20111201|2011-12-01 02:00,1,880.3,880.4,877.9,877.9,25
20111201|2011-12-01 02:30,1,878.2,879.7,876.7,879.4,71
20111201|2011-12-01 03:00,1,879.6,880.4,877.5,879.2,26
20111201|2011-12-01 03:30,1,879.8,882.3,879.2,881.5,32
20111201|2011-12-01 04:00,1,882.5,883.5,880.5,882.2,83
20111201|2011-12-01 04:30,1,882.4,883.7,881.6,883.6,41
20111201|2011-12-01 05:00,1,882.5,882.6,879.9,880.7,14
20111201|2011-12-01 05:30,1,882.2,882.4,881.1,881.5,19
20111201|2011-12-01 06:00,1,882.7,884,882.6,883.2,8
20111201|2011-12-01 06:30,1,883.2,884.6,883.1,884,34
20111201|2011-12-01 07:00,1,884.1,885.4,883,885.2,72
20111201|2011-12-01 07:30,1,884.7,884.7,880.7,881.9,207
20111201|2011-12-01 08:00,1,881.4,882.6,880.3,880.5,341
20111201|2011-12-01 08:30,1,879.9,888.2,876.9,887.1,3772
20111201|2011-12-01 09:00,1,887.9,889.2,884.9,885.4,1530
20111201|2011-12-01 09:30,1,885.6,885.6,881.1,882.2,1102
20111201|2011-12-01 10:00,1,882.3,884,879.6,879.6,1054
20111201|2011-12-01 10:30,1,879.6,882.9,878.2,882.4,962
20111201|2011-12-01 11:00,1,882.6,883.6,881.1,883.3,646
20111201|2011-12-01 11:30,1,883.4,883.9,878.8,878.9,864
20111201|2011-12-01 12:00,1,879,881.8,879,881.5,627
20111201|2011-12-01 12:30,1,881.4,884.9,881.1,884.8,527
20111201|2011-12-01 13:00,1,884.8,885.2,881.4,883,654
20111201|2011-12-01 13:30,1,882.9,884.1,881.7,882.8,846
20111201|2011-12-01 14:00,1,882.8,883.8,881.1,882.9,1177
20111201|2011-12-01 14:30,1,883,883.2,877.3,878.1,2454
20111201|2011-12-01 15:00,1,878,879.9,877.3,878.6,660
20111201|2011-12-01 15:30,2,879,879,878.2,878.4,29
20111201|2011-12-01 16:00,2,877.7,877.9,877.7,877.9,2
20111201|2011-12-01 18:00,2,878.5,878.5,878.5,878.5,1
20111201|2011-12-01 19:00,2,880.9,881,880.5,880.5,6
20111201|2011-12-01 22:00,2,879.9,880.4,879.9,880.4,9
20111201|2011-12-01 22:30,2,882.3,882.5,882.3,882.3,5
20111201|2011-12-02 01:00,2,882.3,882.3,882.3,882.3,1
20111201|2011-12-02 01:30,2,883.1,888.3,883.1,885.1,22
20111201|2011-12-02 02:00,2,885.8,888.4,885.5,888,21
20111201|2011-12-02 02:30,2,888,889.9,888,888.6,19
20111201|2011-12-02 03:00,2,888.5,888.5,886.6,888.1,4
20111201|2011-12-02 03:30,2,887.6,889,887.3,889,7
20111201|2011-12-02 04:00,2,888.8,890.5,888.8,889.3,22
20111201|2011-12-02 04:30,2,889.3,889.3,888.8,889.3,9
20111201|2011-12-02 05:00,2,888.5,889.2,888.5,888.6,8
20111201|2011-12-02 05:30,2,888.8,890,888.4,889.2,48
20111201|2011-12-02 06:00,2,889,891.1,887.3,889.9,20
20111201|2011-12-02 06:30,2,891,892.4,890.5,890.8,89
20111201|2011-12-02 07:00,2,889.8,893,889.8,890.6,200
20111201|2011-12-02 07:30,2,890.4,894.2,887.5,889.2,308
20111201|2011-12-02 08:00,2,889.4,889.5,887.3,887.4,135
20111201|2011-12-02 08:30,2,887.7,888.9,884.2,887.6,3285
20111201|2011-12-02 09:00,2,887.6,893.3,887.3,891.7,2002
20111201|2011-12-02 09:30,2,892,893,889.7,890.3,871
20111201|2011-12-02 10:00,2,890.2,891.1,884.6,887.5,1276
20111201|2011-12-02 10:30,2,887.6,888.3,881.1,883.8,1524
20111201|2011-12-02 11:00,2,883.9,886.2,882.1,884.9,453
20111201|2011-12-02 11:30,2,885.1,887.5,884.5,886.1,436
20111201|2011-12-02 12:00,2,885.9,886.8,883.7,885.3,406
20111201|2011-12-02 12:30,2,885.2,886.5,883.5,884.6,548
20111201|2011-12-02 13:00,2,884.9,885.4,881.7,883.7,719
20111201|2011-12-02 13:30,2,883.5,884,881,881.5,505
20111201|2011-12-02 14:00,2,881.3,883.4,880.7,881.5,585
20111201|2011-12-02 14:30,2,881.4,882.9,879,879.9,2001
20111201|2011-12-02 15:00,2,879.8,880.9,878.9,879.4,747
20111201|2011-12-04 17:00,5,886,888.2,886,888.2,108
20111201|2011-12-04 17:30,5,887.4,887.4,887,887,6
20111201|2011-12-04 18:00,5,886.7,886.8,886,886,6
20111201|2011-12-04 18:30,5,886.5,886.5,885.5,885.5,3
20111201|2011-12-04 19:00,5,885.4,886.5,885.4,886.5,9
20111201|2011-12-04 20:30,5,886.7,887.4,886.7,887,25
20111201|2011-12-04 21:00,5,887.3,887.3,887.3,887.3,2
20111201|2011-12-05 00:00,5,888.7,888.7,888.6,888.6,5
20111201|2011-12-05 01:00,5,889.6,890.1,889.6,890.1,4
20111201|2011-12-05 01:30,5,889.4,889.6,889.4,889.6,2
20111201|2011-12-05 02:00,5,891,891,886.9,887.3,29
20111201|2011-12-05 02:30,5,888.4,888.9,888,888.9,3
20111201|2011-12-05 03:00,5,888.3,888.3,888.3,888.3,1
20111201|2011-12-05 03:30,5,888.3,892.6,888.3,892.6,15
20111201|2011-12-05 04:00,5,891.2,891.2,890.6,890.8,5
20111201|2011-12-05 04:30,5,891.3,891.8,890.8,890.8,26
20111201|2011-12-05 05:00,5,889.8,889.9,888.8,889.9,9
20111201|2011-12-05 05:30,5,890.1,890.1,890.1,890.1,1
20111201|2011-12-05 06:00,5,889.5,893.1,889.5,892.6,32
20111201|2011-12-05 06:30,5,892.5,892.8,892.4,892.7,11
20111201|2011-12-05 07:00,5,891.8,893.9,891.2,893.9,21
20111201|2011-12-05 07:30,5,894,895.3,893.4,894.2,146
20111201|2011-12-05 08:00,5,895.1,896.2,892.4,895.7,252
20111201|2011-12-05 08:30,5,895.5,896.2,889.7,894.1,2648
20111201|2011-12-05 09:00,5,893.8,898,891.8,897.6,2232
20111201|2011-12-05 09:30,5,897.7,899.6,897.6,897.8,1701
20111201|2011-12-05 10:00,5,897.8,899,896.6,898,1009
20111201|2011-12-05 10:30,5,898.1,898.6,897,897.7,505
20111201|2011-12-05 11:00,5,897.8,900,897.6,898.7,715
20111201|2011-12-05 11:30,5,898.9,901.4,898.8,900.4,623
20111201|2011-12-05 12:00,5,900.3,900.8,898.3,898.9,552
20111201|2011-12-05 12:30,5,899,900.9,893.7,895,2273
20111201|2011-12-05 13:00,5,894.9,894.9,890,893.3,1560
20111201|2011-12-05 13:30,5,893.2,894.4,891.4,894,964
20111201|2011-12-05 14:00,5,893.9,895.2,886.7,887.8,1596
20111201|2011-12-05 14:30,5,887.9,892.7,886.7,892.6,1805
20111201|2011-12-05 15:00,5,892.7,894.1,890.4,890.6,677
20111201|2011-12-05 15:30,6,890.5,891.1,889.9,890.3,33
20111201|2011-12-05 16:00,6,888.9,890.1,888.9,890.1,22
20111201|2011-12-05 17:00,6,888.1,888.1,888.1,888.1,1
20111201|2011-12-05 19:00,6,889.2,889.2,887.9,887.9,2
20111201|2011-12-05 19:30,6,888.9,888.9,888.7,888.7,3
20111201|2011-12-05 20:00,6,888.8,888.8,888.8,888.8,4
20111201|2011-12-05 20:30,6,888.7,888.7,888.7,888.7,2
20111201|2011-12-05 21:00,6,888.8,889.1,888.6,888.6,4
20111201|2011-12-05 21:30,6,887.2,888.2,887.1,888.2,3
20111201|2011-12-05 22:00,6,887.4,887.4,886.7,886.7,2
20111201|2011-12-05 22:30,6,886.2,886.2,885.5,885.7,13
20111201|2011-12-05 23:00,6,884.6,884.6,884.4,884.4,2
20111201|2011-12-06 00:30,6,887.7,887.7,887.7,887.7,4
20111201|2011-12-06 01:00,6,887.7,888,886.5,886.5,10
20111201|2011-12-06 01:30,6,886.1,887.6,886.1,887.6,13
20111201|2011-12-06 02:00,6,887.9,894.3,887.8,893.3,31
20111201|2011-12-06 02:30,6,893.9,895.3,893,893.5,16
20111201|2011-12-06 03:00,6,893.5,893.5,890.6,890.6,8
20111201|2011-12-06 03:30,6,890.1,892.4,889.6,892.4,4
20111201|2011-12-06 04:00,6,893,894.8,892.3,894.7,11
20111201|2011-12-06 04:30,6,894,897,894,897,17
20111201|2011-12-06 05:00,6,896.5,896.5,895.3,895.4,14
20111201|2011-12-06 05:30,6,894.3,895.2,894.2,895.2,35
20111201|2011-12-06 06:00,6,895.6,895.8,894.2,895.1,17
20111201|2011-12-06 06:30,6,895,895.1,894.6,894.6,5
20111201|2011-12-06 07:00,6,894.1,895.2,892.2,892.6,49
20111201|2011-12-06 07:30,6,892.6,893,891,891.5,27
20111201|2011-12-06 08:00,6,891.8,894,891.7,892.5,148
20111201|2011-12-06 08:30,6,892.3,892.8,885.8,888.8,1747
20111201|2011-12-06 09:00,6,889.1,891.8,887.7,891.6,1092
20111201|2011-12-06 09:30,6,891.7,893,887.9,888.3,1389
20111201|2011-12-06 10:00,6,888.1,889.2,886.8,887.3,924
20111201|2011-12-06 10:30,6,887.2,888,884.6,887.2,895
20111201|2011-12-06 11:00,6,887.3,887.9,885.5,887.2,453
20111201|2011-12-06 11:30,6,887.2,887.8,886.2,886.8,354
20111201|2011-12-06 12:00,6,886.9,890.3,886.1,889.5,742
20111201|2011-12-06 12:30,6,889.9,890.1,888.2,888.3,455
20111201|2011-12-06 13:00,6,888.4,889.6,887.2,888.8,633
20111201|2011-12-06 13:30,6,888.8,894,888.5,893.3,2049
20111201|2011-12-06 14:00,6,893.4,895,890.5,890.7,1633
20111201|2011-12-06 14:30,6,890.9,893.4,889.6,890.2,2783
20111201|2011-12-06 15:00,6,890.3,890.7,885.2,885.4,1961
20111201|2011-12-06 15:30,7,886.5,887.3,886.4,887.3,39
20111201|2011-12-06 16:00,7,887.2,887.2,886.6,886.7,24
20111201|2011-12-06 17:00,7,887.7,887.7,887.3,887.3,4
20111201|2011-12-06 17:30,7,887.4,887.9,887.4,887.7,5
20111201|2011-12-06 18:30,7,888.8,888.8,888.8,888.8,1
20111201|2011-12-06 19:00,7,889,889.2,888.6,888.8,44
20111201|2011-12-06 19:30,7,889,890.4,888.8,890.4,22
20111201|2011-12-06 20:00,7,890.4,890.9,890.4,890.4,7
20111201|2011-12-06 21:30,7,890.3,890.5,890.2,890.5,7
20111201|2011-12-06 22:00,7,890.6,891.2,890.6,890.9,8
20111201|2011-12-06 22:30,7,891.1,891.1,890.5,890.5,5
20111201|2011-12-06 23:00,7,890.4,891,890.4,890.4,7
20111201|2011-12-06 23:30,7,891,891,891,891,1
20111201|2011-12-07 00:30,7,891.5,892.2,891.5,892.2,10
20111201|2011-12-07 01:00,7,893,896.2,893,894.9,52
20111201|2011-12-07 01:30,7,894.6,895.7,894.6,895,101
20111201|2011-12-07 02:00,7,894.5,895.2,893.4,895.2,46
20111201|2011-12-07 02:30,7,894.6,895.1,894.2,895.1,9
20111201|2011-12-07 03:00,7,894.3,895.1,894.3,894.3,25
20111201|2011-12-07 03:30,7,894.7,894.7,892,892,14
20111201|2011-12-07 04:00,7,892.3,893.3,892.2,892.2,53
20111201|2011-12-07 04:30,7,892.2,893.9,890.6,890.6,48
20111201|2011-12-07 05:00,7,891.3,891.3,889.5,889.5,10
20111201|2011-12-07 05:30,7,891.4,891.6,890.4,890.4,10
20111201|2011-12-07 06:00,7,890.3,890.9,888.2,889.5,74
20111201|2011-12-07 06:30,7,889.4,889.6,886.2,886.7,74
20111201|2011-12-07 07:00,7,886.6,886.9,881,881.8,178
20111201|2011-12-07 07:30,7,882.3,886.3,881.4,882.9,161
20111201|2011-12-07 08:00,7,882.8,885.2,882.3,883.7,399
20111201|2011-12-07 08:30,7,883.6,884.5,874.4,877.6,3589
20111201|2011-12-07 09:00,7,877.5,877.7,873.2,874.5,1742
20111201|2011-12-07 09:30,7,874.3,877,872.1,876.4,1678
20111201|2011-12-07 10:00,7,876.5,882.6,876,882.6,1343
20111201|2011-12-07 10:30,7,882.7,885.3,882.7,885,1455
20111201|2011-12-07 11:00,7,885.1,888.3,883.5,887.7,1025
20111201|2011-12-07 11:30,7,887.6,890.5,886.8,889.3,1407
20111201|2011-12-07 12:00,7,889.4,889.8,886.1,887.8,1023
20111201|2011-12-07 12:30,7,887.9,887.9,884.1,885.5,629
20111201|2011-12-07 13:00,7,885.4,886,881.8,884.1,1305
20111201|2011-12-07 13:30,7,884.3,884.6,880.6,881.1,784
20111201|2011-12-07 14:00,7,881.3,885.7,881,885.5,827
20111201|2011-12-07 14:30,7,885.6,891.8,884.7,887.6,2969
20111201|2011-12-07 15:00,7,887.7,890.9,886.6,890.7,1207
20111201|2011-12-07 15:30,8,890,890.2,889.4,890.1,28
20111201|2011-12-07 16:00,8,890,890.8,889.5,890.8,14
20111201|2011-12-07 17:30,8,890.7,890.7,889.9,890.6,5
20111201|2011-12-07 18:00,8,891.1,891.1,891.1,891.1,2
20111201|2011-12-07 19:00,8,890.7,890.7,890.2,890.2,5
20111201|2011-12-07 20:00,8,888.9,888.9,888.9,888.9,12
20111201|2011-12-07 21:00,8,888.5,888.7,888.5,888.7,6
20111201|2011-12-07 22:00,8,890.7,890.7,890.7,890.7,2
20111201|2011-12-08 02:00,8,889,889.3,889,889.3,4
20111201|2011-12-08 02:30,8,890.5,890.6,889.3,889.3,9
20111201|2011-12-08 03:00,8,889.2,889.2,887.5,887.5,3
20111201|2011-12-08 03:30,8,887.5,887.5,886.3,886.3,4
20111201|2011-12-08 04:00,8,888.2,889.8,888.2,889.8,4
20111201|2011-12-08 04:30,8,887.8,888.7,885.4,885.4,11
20111201|2011-12-08 05:00,8,885.5,887.5,885.5,887.5,3
20111201|2011-12-08 05:30,8,886.7,887.3,886.6,887.3,8
20111201|2011-12-08 06:00,8,888.1,888.9,888.1,888.9,2
20111201|2011-12-08 06:30,8,889.3,890.5,887.2,889.7,71
20111201|2011-12-08 07:00,8,889.8,889.8,887,889.7,30
20111201|2011-12-08 07:30,8,889.7,896.9,884.6,885.9,158
20111201|2011-12-08 08:00,8,885.8,885.8,878.2,880.1,243
20111201|2011-12-08 08:30,8,880.8,884.2,877.6,879.7,1859
20111201|2011-12-08 09:00,8,879.6,880.8,873.8,875.1,1337
20111201|2011-12-08 09:30,8,875,881.1,875,876.4,1376
20111201|2011-12-08 10:00,8,876.1,876.3,871.4,873,1935
20111201|2011-12-08 10:30,8,873.1,874.6,870.4,873.8,652
20111201|2011-12-08 11:00,8,873.7,875,871,871.4,650
20111201|2011-12-08 11:30,8,871.2,871.9,869.3,870.7,431
20111201|2011-12-08 12:00,8,870.4,870.7,864.1,866.7,1270
20111201|2011-12-08 12:30,8,866.7,868.9,865.4,868.2,676
20111201|2011-12-08 13:00,8,867.9,870.3,866,869,518
20111201|2011-12-08 13:30,8,869,869.4,865.6,866.5,498
20111201|2011-12-08 14:00,8,866.6,871.9,866.1,870.7,780
20111201|2011-12-08 14:30,8,870.5,874.6,862.4,864.8,1769
20111201|2011-12-08 15:00,8,865.2,868.4,863.9,866.3,587
20111201|2011-12-08 15:30,9,865.8,865.8,865,865,6
20111201|2011-12-08 16:00,9,864,864,864,864,1
20111201|2011-12-08 17:30,9,866.7,868.1,866.7,868.1,8
20111201|2011-12-08 18:30,9,866.7,866.7,866.7,866.7,3
20111201|2011-12-08 19:00,9,866.2,867.9,866,867.9,6
20111201|2011-12-08 19:30,9,868.7,869.5,868.4,869.2,6
20111201|2011-12-08 20:30,9,870.1,870.1,870.1,870.1,1
20111201|2011-12-08 21:00,9,867.5,867.5,862.1,862.1,19
20111201|2011-12-08 22:00,9,868.6,870.4,868.2,869,8
20111201|2011-12-08 23:00,9,866,866,863.8,863.8,3
20111201|2011-12-09 00:30,9,862.8,862.8,862.5,862.5,4
20111201|2011-12-09 01:00,9,862.3,862.3,860,860.3,10
20111201|2011-12-09 01:30,9,862.4,862.4,861.3,861.3,4
20111201|2011-12-09 02:00,9,862,868.3,862,868,20
20111201|2011-12-09 02:30,9,868.4,869.7,868.4,869.7,7
20111201|2011-12-09 03:00,9,870.4,870.7,866.9,866.9,66
20111201|2011-12-09 03:30,9,866.2,866.9,865.3,866.9,21
20111201|2011-12-09 04:00,9,867,869.8,866.6,869.8,12
20111201|2011-12-09 04:30,9,869.6,873.3,869.3,873.3,14
20111201|2011-12-09 05:00,9,875,875,872.6,873.4,26
20111201|2011-12-09 05:30,9,873.8,876,873.8,876,7
20111201|2011-12-09 06:00,9,874.2,875.3,873.9,874.9,5
20111201|2011-12-09 06:30,9,875,875,873.3,873.5,12
20111201|2011-12-09 07:00,9,873,873,868.9,870,57
20111201|2011-12-09 07:30,9,869.4,870.9,868.1,869.1,31
20111201|2011-12-09 08:00,9,868.1,868.7,866.8,867.5,74
20111201|2011-12-09 08:30,9,867.7,873.2,866.8,871.5,857
20111201|2011-12-09 09:00,9,871.6,876,871.3,873,365
20111201|2011-12-09 09:30,9,873.4,877.1,871.1,876.3,542
20111201|2011-12-09 10:00,9,876.8,880.7,876.7,880.5,647
20111201|2011-12-09 10:30,9,880.6,883,880.5,881,569
20111201|2011-12-09 11:00,9,881,882.6,880.1,880.9,495
20111201|2011-12-09 11:30,9,881.1,883.6,880.6,882.4,442
20111201|2011-12-09 12:00,9,882.8,883.8,881.4,883.8,111
20111201|2011-12-09 12:30,9,883.8,884.5,882.6,883,417
20111201|2011-12-09 13:00,9,883.1,885.7,882.7,885.3,302
20111201|2011-12-09 13:30,9,885.4,887.4,885.3,885.8,364
20111201|2011-12-09 14:00,9,885.7,885.9,883.6,885.6,173
20111201|2011-12-09 14:30,9,885.7,887.6,883.9,885.1,902
20111201|2011-12-09 15:00,9,885.3,887.3,885.1,887,92
20111201|2011-12-11 17:00,12,887,887,887,887,1
20111201|2011-12-11 21:00,12,886.1,886.1,886.1,886.1,1
20111201|2011-12-12 00:00,12,883.3,883.3,883.3,883.3,1
20111201|2011-12-12 01:00,12,883.3,883.3,880.9,880.9,7
20111201|2011-12-12 01:30,12,880.3,880.9,879.9,879.9,6
20111201|2011-12-12 02:00,12,880.2,880.2,879.5,879.5,3
20111201|2011-12-12 02:30,12,878.8,880.5,878.8,880.5,2
20111201|2011-12-12 03:00,12,880.8,880.8,878.1,878.1,2
20111201|2011-12-12 03:30,12,877.5,877.5,876.4,877.5,8
20111201|2011-12-12 04:00,12,877.8,878.3,877.6,877.6,4
20111201|2011-12-12 04:30,12,878.9,878.9,878.9,878.9,3
20111201|2011-12-12 05:30,12,879.8,879.8,879.6,879.6,2
20111201|2011-12-12 06:00,12,879,879,878.5,879,4
20111201|2011-12-12 06:30,12,879.7,879.7,878.5,878.5,3
20111201|2011-12-12 07:00,12,877.8,878.4,877,877.1,13
20111201|2011-12-12 07:30,12,877.3,877.4,876.2,876.4,8
20111201|2011-12-12 08:00,12,874.4,875.4,873.2,874.2,47
20111201|2011-12-12 08:30,12,874.2,874.4,865.5,866.5,324
20111201|2011-12-12 09:00,12,866.2,867.2,863.4,864.8,96
20111201|2011-12-12 09:30,12,864.2,866.7,863.8,866.7,97
20111201|2011-12-12 10:00,12,866.2,868.3,864,866.6,110
20111201|2011-12-12 10:30,12,867.1,867.2,862.1,863.6,101
20111201|2011-12-12 11:00,12,863.2,865,863.2,864.2,94
20111201|2011-12-12 11:30,12,864,866,863.7,865.1,129
20111201|2011-12-12 12:00,12,865.3,866,863.8,865.6,436
20111201|2011-12-12 12:30,12,865.6,866.1,865.1,865.5,257
20111201|2011-12-12 13:00,12,865.6,865.7,863.4,863.9,40
20111201|2011-12-12 13:30,12,863.4,865.5,861.7,865.5,99
20111201|2011-12-12 14:00,12,865.1,866.7,863.1,866.3,164
20111201|2011-12-12 14:30,12,866.1,870.6,865.9,870.3,409
20111201|2011-12-12 15:00,12,870.2,872,870.2,871.7,262
20111201|2011-12-12 22:00,13,873.4,873.4,873.4,873.4,1
20111201|2011-12-13 01:30,13,873.5,873.5,872.7,872.7,2
20111201|2011-12-13 02:00,13,874.6,876.5,873,876.5,3
20111201|2011-12-13 03:00,13,870.4,872,870.4,872,3
20111201|2011-12-13 03:30,13,874.2,875.5,874.2,875.5,2
20111201|2011-12-13 04:30,13,876.1,877.2,876.1,877.2,7
20111201|2011-12-13 05:00,13,877.9,878.5,877.6,878.5,15
20111201|2011-12-13 06:00,13,876.6,877.3,876.6,877.3,2
20111201|2011-12-13 06:30,13,878,878,878,878,4
20111201|2011-12-13 07:00,13,878.1,878.1,876.9,876.9,10
20111201|2011-12-13 07:30,13,876.7,877.5,876.1,877.4,15
20111201|2011-12-13 08:00,13,877.2,877.8,876.1,877.8,78
20111201|2011-12-13 08:30,13,878.6,880.4,876.8,876.9,275
20111201|2011-12-13 09:00,13,877.5,878.6,874.2,874.6,64
20111201|2011-12-13 09:30,13,874.2,875,868.8,870.8,146
20111201|2011-12-13 10:00,13,869.3,869.3,866.1,868.7,79
20111201|2011-12-13 10:30,13,868.9,872.3,868.6,872.3,69
20111201|2011-12-13 11:00,13,872.2,872.6,870,870.5,127
20111201|2011-12-13 11:30,13,870.1,870.8,867.5,869.9,91
20111201|2011-12-13 12:00,13,869.7,870.4,868,868.6,80
20111201|2011-12-13 12:30,13,868.2,869.5,867.2,869.3,204
20111201|2011-12-13 13:00,13,869.4,871.6,864.8,867,149
20111201|2011-12-13 13:30,13,867.1,867.1,859.8,861.4,58
20111201|2011-12-13 14:00,13,861.3,863.3,852.5,853.4,107
20111201|2011-12-13 14:30,13,853.1,853.6,847.9,853.5,614
20111201|2011-12-13 15:00,13,853.4,854.2,853.2,854.2,12
20111201|2011-12-13 17:00,14,851.8,851.8,851.8,851.8,1
20111201|2011-12-13 18:30,14,860,860,860,860,1
20111201|2011-12-13 21:00,14,856.8,856.8,856.8,856.8,2
20111201|2011-12-13 22:00,14,857.4,857.4,857.4,857.4,1
20111201|2011-12-14 08:00,14,849.2,849.2,847.4,847.4,3
20111201|2011-12-14 08:30,14,847.2,849.9,842.8,842.8,48
20111201|2011-12-14 09:00,14,845.2,845.2,841,843.2,36
20111201|2011-12-14 09:30,14,842.8,844.3,840.6,840.6,15
20111201|2011-12-14 10:00,14,840.9,841.6,839.4,839.8,38
20111201|2011-12-14 10:30,14,839.5,840,838,839.2,55
20111201|2011-12-14 11:00,14,838.8,842.3,838.8,840.6,22
20111201|2011-12-14 11:30,14,841.1,843.5,841.1,843.3,10
20111201|2011-12-14 12:00,14,844.4,847.2,843.8,846.8,27
20111201|2011-12-14 12:30,14,845.9,847.4,841.8,841.8,17
20111201|2011-12-14 13:00,14,842.3,842.8,840.7,841.9,19
20111201|2011-12-14 13:30,14,842.4,842.4,839.7,839.7,18
20111201|2011-12-14 14:00,14,839.8,842.5,839.2,840.2,31
20111201|2011-12-14 14:30,14,841.3,841.5,839.8,840.3,139
20111201|2011-12-14 15:00,14,840.8,841.1,838.1,840.1,88
20111201|2011-12-14 19:30,15,840,840,840,840,1
20111201|2011-12-15 08:30,15,850.5,850.6,847,847,20
20111201|2011-12-15 09:00,15,848.5,848.5,845.7,845.7,3
20111201|2011-12-15 09:30,15,844.1,844.1,840.6,841.6,12
20111201|2011-12-15 10:00,15,844.3,844.9,844.3,844.9,3
20111201|2011-12-15 10:30,15,846.9,846.9,845.6,845.6,4
20111201|2011-12-15 11:00,15,846,848.7,846,848.7,3
20111201|2011-12-15 11:30,15,849.1,849.4,847.1,847.1,10
20111201|2011-12-15 12:00,15,849.1,849.1,849.1,849.1,1
20111201|2011-12-15 12:30,15,846,850.5,846,849.3,10
20111201|2011-12-15 13:00,15,849.7,849.8,849.7,849.8,2
20111201|2011-12-15 13:30,15,848.5,848.5,845.7,846.8,5
20111201|2011-12-15 14:00,15,846.4,848.9,846.3,848,18
20111201|2011-12-15 14:30,15,847.8,849.2,846.4,847.1,67
20111201|2011-12-15 15:00,15,846.7,846.8,846.5,846.8,5
20111201|2011-12-16 06:00,16,854,854,854,854,1
20120301|2011-03-31 20:30,1,981.6,981.6,981.6,981.6,1
20120301|2011-09-15 07:30,15,853,853,853,853,1
20120301|2011-09-19 14:30,19,850.5,850.5,850.5,850.5,1
20120301|2011-09-29 14:30,29,795,795,795,795,1
20120301|2011-10-06 07:00,6,784,784,784,784,1
20120301|2011-10-21 13:00,21,850.2,850.2,850.2,850.2,1
20120301|2011-11-11 10:00,11,887.3,887.3,887.3,887.3,3
20120301|2011-11-11 14:30,11,884.5,884.5,884.5,884.5,1
20120301|2011-11-25 10:00,25,816.5,816.5,816.5,816.5,1
20120301|2011-11-29 00:30,29,835.5,835.5,835.5,835.5,1
20120301|2011-11-29 09:30,29,846.5,846.5,841.5,841.5,3
20120301|2011-11-29 14:30,29,839.8,839.8,839.8,839.8,2
20120301|2011-11-30 06:00,30,849.1,849.1,849.1,849.1,2
20120301|2011-11-30 09:30,30,872.9,874.3,872.9,874.3,3
20120301|2011-11-30 15:00,30,880.5,881.1,880.5,881.1,2
20120301|2011-12-01 02:00,1,878.3,878.3,877.3,877.3,11
20120301|2011-12-01 02:30,1,877.3,877.3,877.3,877.3,28
20120301|2011-12-01 08:30,1,875.1,884.6,874.4,884.6,11
20120301|2011-12-01 09:30,1,880,880,880,880,1
20120301|2011-12-01 10:00,1,877,877,877,877,1
20120301|2011-12-01 12:30,1,880.4,881.3,880.4,881.3,3
20120301|2011-12-01 13:30,1,879.3,881.2,879,881,19
20120301|2011-12-01 14:00,1,880.6,880.7,880.6,880.7,5
20120301|2011-12-01 14:30,1,879.6,879.6,875.5,875.5,9
20120301|2011-12-01 15:00,1,875.4,876.2,875.4,876.2,3
20120301|2011-12-02 06:00,2,888.4,888.4,888.2,888.2,5
20120301|2011-12-02 06:30,2,889.1,889.2,888.8,888.9,25
20120301|2011-12-02 07:00,2,888.1,888.1,888.1,888.1,7
20120301|2011-12-02 07:30,2,886.5,886.9,885.9,886.9,11
20120301|2011-12-02 08:00,2,887.5,887.5,887.5,887.5,4
20120301|2011-12-02 08:30,2,885.4,885.4,881.7,884.4,43
20120301|2011-12-02 09:00,2,884.9,884.9,884.8,884.8,12
20120301|2011-12-02 09:30,2,888.5,888.5,888.5,888.5,1
20120301|2011-12-02 10:00,2,885.4,885.4,883.5,883.5,8
20120301|2011-12-02 10:30,2,885,885,882,882,2
20120301|2011-12-02 13:00,2,881.7,881.7,879,879,2
20120301|2011-12-02 14:30,2,877,877,877,877,1
20120301|2011-12-02 15:00,2,877.7,877.7,877,877,2
20120301|2011-12-05 06:00,5,889.2,890,888.3,888.3,20
20120301|2011-12-05 08:30,5,890.9,890.9,889.4,889.4,4
20120301|2011-12-05 09:00,5,891,895.2,890.4,894.5,34
20120301|2011-12-05 10:00,5,895.3,895.9,894,894.7,9
20120301|2011-12-05 10:30,5,895,895.6,894.4,895.1,10
20120301|2011-12-05 11:00,5,894.8,895.9,894.8,895.9,4
20120301|2011-12-05 11:30,5,896.2,897.7,896.2,897.7,6
20120301|2011-12-05 12:00,5,897.3,897.3,896,896,5
20120301|2011-12-05 12:30,5,895.9,897.8,895.9,896.3,6
20120301|2011-12-05 13:00,5,888.9,888.9,888.9,888.9,1
20120301|2011-12-05 13:30,5,890.5,890.5,890.5,890.5,1
20120301|2011-12-05 14:00,5,889.5,889.5,885,885.1,4
20120301|2011-12-05 14:30,5,884.6,890,884.6,890,8
20120301|2011-12-05 15:00,5,890.8,891.1,890.8,891.1,2
20120301|2011-12-06 06:30,6,892.5,892.5,892.5,892.5,1
20120301|2011-12-06 07:30,6,889.1,889.1,889.1,889.1,2
20120301|2011-12-06 08:30,6,888.7,889.5,883.5,886.3,28
20120301|2011-12-06 09:00,6,886.9,889,885.5,888.8,36
20120301|2011-12-06 09:30,6,889.5,890.1,885.8,885.8,19
20120301|2011-12-06 10:00,6,885.6,886.2,884.6,885,20
20120301|2011-12-06 10:30,6,884.7,884.9,882.4,884.5,19
20120301|2011-12-06 11:00,6,884.5,885.2,883.2,883.9,13
20120301|2011-12-06 11:30,6,884.3,885.1,883.7,884.3,14
20120301|2011-12-06 12:00,6,883.8,887.1,883.7,887.1,10
20120301|2011-12-06 12:30,6,886.5,886.8,885.7,885.7,10
20120301|2011-12-06 13:00,6,885.4,886.8,884.9,885.9,12
20120301|2011-12-06 13:30,6,886.1,891.2,885.9,891,51
20120301|2011-12-06 14:00,6,890.6,891.8,890.2,890.2,23
20120301|2011-12-06 14:30,6,888.6,890.4,887.2,887.6,15
20120301|2011-12-06 15:00,6,887.8,888.3,883.8,883.8,49
20120301|2011-12-07 03:30,7,891.2,891.2,891.2,891.2,1
20120301|2011-12-07 06:00,7,886.7,886.8,885.9,886.8,8
20120301|2011-12-07 07:00,7,882.1,882.1,879.4,879.4,4
20120301|2011-12-07 08:00,7,880.7,880.7,880.5,880.5,5
20120301|2011-12-07 08:30,7,881.4,881.7,872.9,872.9,28
20120301|2011-12-07 09:00,7,874.3,874.7,873.3,874,8
20120301|2011-12-07 09:30,7,871.7,874.2,871.2,872.1,10
20120301|2011-12-07 10:00,7,873.7,880.1,873.7,880.1,33
20120301|2011-12-07 10:30,7,880.9,882.6,880.9,882.6,11
20120301|2011-12-07 11:00,7,882.7,885.7,881.8,885,79
20120301|2011-12-07 11:30,7,885.1,888.1,884.4,886.5,47
20120301|2011-12-07 12:00,7,886.6,886.8,883.7,885.6,31
20120301|2011-12-07 12:30,7,885.4,885.4,881.8,883.1,38
20120301|2011-12-07 13:00,7,883.3,883.3,879.8,881.7,33
20120301|2011-12-07 13:30,7,882.1,882.1,878.3,879,34
20120301|2011-12-07 14:00,7,878.9,883.3,878.9,883.3,96
20120301|2011-12-07 14:30,7,883.4,888.5,882.6,885.6,235
20120301|2011-12-07 15:00,7,885,894.2,884.4,894.2,226
20120301|2011-12-08 04:00,8,887.6,887.7,887.6,887.7,2
20120301|2011-12-08 05:30,8,884.4,884.4,884.4,884.4,1
20120301|2011-12-08 06:30,8,887.3,888,885.9,887.6,30
20120301|2011-12-08 07:30,8,887.8,895.4,882.5,882.5,39
20120301|2011-12-08 08:00,8,880.1,880.5,875.9,880,66
20120301|2011-12-08 08:30,8,878.6,881.4,875.4,877,947
20120301|2011-12-08 09:00,8,877,878.3,871.4,872.6,625
20120301|2011-12-08 09:30,8,873.3,878.6,873.3,874.5,292
20120301|2011-12-08 10:00,8,873.6,873.8,868.9,870.4,841
20120301|2011-12-08 10:30,8,870.4,872,868,871.2,199
20120301|2011-12-08 11:00,8,870.9,872.5,868.4,868.9,594
20120301|2011-12-08 11:30,8,869,869.3,866.9,868.5,270
20120301|2011-12-08 12:00,8,867.8,868.1,861.8,864.3,617
20120301|2011-12-08 12:30,8,864.2,866.7,863,865.9,349
20120301|2011-12-08 13:00,8,865.6,867.9,863.6,866.6,266
20120301|2011-12-08 13:30,8,866.6,867,863.1,864.4,366
20120301|2011-12-08 14:00,8,864.2,869.3,863.5,868.8,407
20120301|2011-12-08 14:30,8,868.1,872,859.9,862.4,1866
20120301|2011-12-08 15:00,8,862.5,865.4,861.4,863,292
20120301|2011-12-08 15:30,9,863.2,863.5,860.6,862.3,14
20120301|2011-12-08 16:00,9,861.7,861.7,861.6,861.6,3
20120301|2011-12-08 17:30,9,865.1,865.5,865,865.5,5
20120301|2011-12-08 18:00,9,864.3,865,864.3,865,2
20120301|2011-12-08 19:00,9,863.6,863.8,863.3,863.7,17
20120301|2011-12-08 19:30,9,867.7,867.7,867.7,867.7,1
20120301|2011-12-08 20:00,9,867.7,867.7,867.7,867.7,2
20120301|2011-12-08 20:30,9,867.7,867.7,866,866,2
20120301|2011-12-08 21:00,9,864.8,864.8,859.6,860.3,18
20120301|2011-12-08 21:30,9,860.7,860.7,860.7,860.7,3
20120301|2011-12-08 22:00,9,865.4,867.7,865.4,866.2,6
20120301|2011-12-08 23:00,9,861.1,861.1,861.1,861.1,3
20120301|2011-12-09 00:30,9,860.3,860.4,860.3,860.4,2
20120301|2011-12-09 01:00,9,859.6,859.6,857.5,858.4,20
20120301|2011-12-09 01:30,9,858.5,858.5,858.5,858.5,1
20120301|2011-12-09 02:00,9,861,865.3,861,864.8,16
20120301|2011-12-09 02:30,9,864.7,866.2,864.7,866.2,10
20120301|2011-12-09 03:00,9,867.9,867.9,865,865,10
20120301|2011-12-09 03:30,9,863,864.4,862.9,864,17
20120301|2011-12-09 04:00,9,864.2,867.1,864,867.1,6
20120301|2011-12-09 04:30,9,866.9,870.7,866.1,870.3,12
20120301|2011-12-09 05:00,9,871.3,872.2,870,870.4,20
20120301|2011-12-09 05:30,9,870.9,873.3,870.9,873.3,7
20120301|2011-12-09 06:00,9,871.4,873.2,871,872.7,8
20120301|2011-12-09 06:30,9,870.6,871,870.4,871,9
20120301|2011-12-09 07:00,9,870.4,870.4,866.5,867.7,51
20120301|2011-12-09 07:30,9,868.4,868.5,865.6,866.4,28
20120301|2011-12-09 08:00,9,866.3,866.4,864.5,865.1,85
20120301|2011-12-09 08:30,9,865.3,871,864.4,869.1,2336
20120301|2011-12-09 09:00,9,869.2,873.6,868.8,870.7,1123
20120301|2011-12-09 09:30,9,870.9,874.6,868.5,873.9,1123
20120301|2011-12-09 10:00,9,874.2,878.2,873.8,877.8,983
20120301|2011-12-09 10:30,9,878.1,880.6,877.9,878.4,788
20120301|2011-12-09 11:00,9,878.8,880.2,877.6,878.3,599
20120301|2011-12-09 11:30,9,878.6,881.3,878.1,879.8,872
20120301|2011-12-09 12:00,9,880.3,881.5,878.8,881.4,430
20120301|2011-12-09 12:30,9,881.5,882.1,880.1,880.7,1097
20120301|2011-12-09 13:00,9,880.6,883.3,880.2,882.9,948
20120301|2011-12-09 13:30,9,883.1,885,883,883.1,933
20120301|2011-12-09 14:00,9,883.3,883.5,881,883.2,459
20120301|2011-12-09 14:30,9,883.3,885.1,881.3,882.7,2024
20120301|2011-12-09 15:00,9,882.8,884.9,882.6,884.6,588
20120301|2011-12-11 17:00,12,883.9,883.9,882.1,883.3,5
20120301|2011-12-11 17:30,12,883.3,884,883.3,884,2
20120301|2011-12-11 18:00,12,882.8,882.8,882.8,882.8,2
20120301|2011-12-11 19:30,12,884,885,884,885,6
20120301|2011-12-11 20:00,12,884.2,884.6,883.7,883.9,14
20120301|2011-12-11 21:00,12,883.7,884.6,883.7,884.4,3
20120301|2011-12-12 01:00,12,880.6,880.6,878.5,878.6,9
20120301|2011-12-12 01:30,12,878.3,878.5,877.5,877.5,13
20120301|2011-12-12 02:00,12,877.8,880,876.7,880,8
20120301|2011-12-12 02:30,12,878.9,879.1,875.7,877.9,48
20120301|2011-12-12 03:00,12,878.2,878.2,875.6,875.6,2
20120301|2011-12-12 03:30,12,876.5,876.5,874.1,875.3,7
20120301|2011-12-12 04:00,12,875.4,875.6,875,875,9
20120301|2011-12-12 04:30,12,875.5,877.2,875.2,875.4,12
20120301|2011-12-12 05:00,12,875.2,877,875.2,877,3
20120301|2011-12-12 05:30,12,876.5,877.1,876.2,876.2,4
20120301|2011-12-12 06:00,12,876.4,876.7,876.1,876.6,6
20120301|2011-12-12 06:30,12,876.1,876.2,876.1,876.2,2
20120301|2011-12-12 07:00,12,876.2,876.2,873.9,874.6,46
20120301|2011-12-12 07:30,12,874.6,875.6,873.5,873.8,47
20120301|2011-12-12 08:00,12,874.5,874.7,870.7,871.6,153
20120301|2011-12-12 08:30,12,871.8,872.1,862.9,863.9,3717
20120301|2011-12-12 09:00,12,864.1,864.8,860.8,861.7,1424
20120301|2011-12-12 09:30,12,861.7,864.4,860.8,863.9,1160
20120301|2011-12-12 10:00,12,864.1,865.8,861.5,864.4,1260
20120301|2011-12-12 10:30,12,864.3,864.7,859.2,861.1,1026
20120301|2011-12-12 11:00,12,860.8,862.5,860.3,861.4,545
20120301|2011-12-12 11:30,12,861.5,863.6,861,862.5,714
20120301|2011-12-12 12:00,12,862.6,863.3,860.9,863,1077
20120301|2011-12-12 12:30,12,863.1,863.6,862.4,863.1,711
20120301|2011-12-12 13:00,12,863.1,863.2,860.7,861.3,953
20120301|2011-12-12 13:30,12,861.2,863,859,862.9,1097
20120301|2011-12-12 14:00,12,862.8,864.2,860.4,863.6,988
20120301|2011-12-12 14:30,12,863.3,867.9,862.8,867.4,2119
20120301|2011-12-12 15:00,12,867.6,869.5,867.4,868.9,782
20120301|2011-12-12 15:30,13,868.6,868.8,868.2,868.5,11
20120301|2011-12-12 17:30,13,868.8,868.8,868.8,868.8,2
20120301|2011-12-12 18:00,13,868.8,868.8,868.8,868.8,2
20120301|2011-12-12 18:30,13,870.4,871,870.4,871,3
20120301|2011-12-12 19:00,13,870.3,870.3,870.3,870.3,1
20120301|2011-12-12 20:30,13,869.8,869.8,869.5,869.5,3
20120301|2011-12-12 21:00,13,869.2,869.5,869.2,869.5,4
20120301|2011-12-12 21:30,13,871.2,871.2,871.2,871.2,2
20120301|2011-12-12 22:00,13,870.8,870.8,870.3,870.3,3
20120301|2011-12-12 22:30,13,870.4,870.4,870.4,870.4,2
20120301|2011-12-12 23:00,13,868.7,868.7,868,868,7
20120301|2011-12-13 01:00,13,870.6,870.6,868.3,868.3,8
20120301|2011-12-13 01:30,13,868.1,870.5,868.1,869.9,7
20120301|2011-12-13 02:00,13,870.3,873.7,869.7,873.7,62
20120301|2011-12-13 02:30,13,871.5,871.9,869.7,869.7,15
20120301|2011-12-13 03:00,13,867.8,869.4,867.3,869.4,14
20120301|2011-12-13 03:30,13,871.2,872.9,870.5,872.9,10
20120301|2011-12-13 04:00,13,873.3,873.5,872.6,872.7,6
20120301|2011-12-13 04:30,13,873.3,874.4,873.3,873.6,19
20120301|2011-12-13 05:00,13,874.5,875.6,874.5,874.9,55
20120301|2011-12-13 05:30,13,874.8,876.3,874.3,876.3,12
20120301|2011-12-13 06:00,13,874.9,874.9,872,874.6,29
20120301|2011-12-13 06:30,13,874.6,875.9,874.6,875.4,24
20120301|2011-12-13 07:00,13,875.7,875.7,874.3,874.9,38
20120301|2011-12-13 07:30,13,874.3,875.4,872.5,874.6,115
20120301|2011-12-13 08:00,13,874.5,875.3,873.5,875,158
20120301|2011-12-13 08:30,13,875.6,877.8,873.5,874,3288
20120301|2011-12-13 09:00,13,874.6,876.2,871.3,871.7,1064
20120301|2011-12-13 09:30,13,871.4,872.5,865.6,866.9,1779
20120301|2011-12-13 10:00,13,866.7,866.7,862.8,865.7,918
20120301|2011-12-13 10:30,13,865.5,869.1,865.1,869,915
20120301|2011-12-13 11:00,13,869.2,869.4,866.8,867.1,601
20120301|2011-12-13 11:30,13,867,867.7,864.3,866.6,871
20120301|2011-12-13 12:00,13,866.7,867.3,864.9,865.5,896
20120301|2011-12-13 12:30,13,865.4,866.3,863.7,866.2,717
20120301|2011-12-13 13:00,13,866.3,868.5,861.2,864.3,1211
20120301|2011-12-13 13:30,13,864.2,864.2,855.8,858.3,1796
20120301|2011-12-13 14:00,13,858.2,860.7,849,850.3,2629
20120301|2011-12-13 14:30,13,850.3,850.8,844.7,850.6,4518
20120301|2011-12-13 15:00,13,850.6,852.5,850.1,850.7,573
20120301|2011-12-13 15:30,14,851.8,851.8,851.7,851.8,6
20120301|2011-12-13 17:00,14,850.8,851.6,850.8,851.6,2
20120301|2011-12-13 17:30,14,851.3,851.3,851.3,851.3,1
20120301|2011-12-13 18:00,14,851.1,851.1,851.1,851.1,1
20120301|2011-12-13 18:30,14,851.2,852.3,851.2,852.3,4
20120301|2011-12-13 19:00,14,852,852.4,851.9,851.9,9
20120301|2011-12-13 19:30,14,851.9,852.7,851.9,852.7,5
20120301|2011-12-13 21:00,14,853.5,853.6,853.5,853.6,3
20120301|2011-12-13 22:00,14,854.1,854.1,854.1,854.1,1
20120301|2011-12-13 22:30,14,853.8,853.8,853.8,853.8,1
20120301|2011-12-14 00:00,14,853.9,853.9,853.9,853.9,1
20120301|2011-12-14 00:30,14,853.6,853.6,853.2,853.6,5
20120301|2011-12-14 01:00,14,855.3,856.2,855.3,856.2,27
20120301|2011-12-14 01:30,14,854.8,855.3,853.2,853.2,12
20120301|2011-12-14 02:00,14,853.2,854.6,851.5,854.6,34
20120301|2011-12-14 02:30,14,854.8,855.3,852,852,9
20120301|2011-12-14 03:00,14,853.7,853.8,852.8,852.9,12
20120301|2011-12-14 03:30,14,853.2,854.7,852.5,854.2,21
20120301|2011-12-14 04:00,14,854.9,855.1,853.7,854.1,7
20120301|2011-12-14 04:30,14,853.8,854.9,853.1,853.1,7
20120301|2011-12-14 05:00,14,852.4,852.4,851.8,851.8,4
20120301|2011-12-14 05:30,14,851.5,851.7,847.7,848.4,40
20120301|2011-12-14 06:00,14,848.3,848.6,848.2,848.5,56
20120301|2011-12-14 06:30,14,848.4,850.9,848.4,850,13
20120301|2011-12-14 07:00,14,849.8,851.2,849.2,850,46
20120301|2011-12-14 07:30,14,849.9,850.3,847.1,847.3,123
20120301|2011-12-14 08:00,14,847,847.7,843.9,844,173
20120301|2011-12-14 08:30,14,844.2,847.1,839.8,842.6,2940
20120301|2011-12-14 09:00,14,841.9,842.5,837.8,840.4,1339
20120301|2011-12-14 09:30,14,840.3,841.4,837.6,837.9,884
20120301|2011-12-14 10:00,14,837.8,839.1,836.3,836.9,1142
20120301|2011-12-14 10:30,14,836.5,837.1,834.8,835.9,680
20120301|2011-12-14 11:00,14,835.8,839,835.3,837.9,770
20120301|2011-12-14 11:30,14,837.8,841.5,837.7,841.1,847
20120301|2011-12-14 12:00,14,841.2,844.4,839.4,844.1,835
20120301|2011-12-14 12:30,14,844.3,844.5,838.7,839.3,933
20120301|2011-12-14 13:00,14,839.4,841,837.1,840,1083
20120301|2011-12-14 13:30,14,840.1,840.1,835.4,836.9,1131
20120301|2011-12-14 14:00,14,836.9,839.5,835.3,838.4,1139
20120301|2011-12-14 14:30,14,838.2,839,836,837.4,2207
20120301|2011-12-14 15:00,14,837.6,838.1,836.3,836.3,769
20120301|2011-12-14 15:30,15,836.2,836.2,836.2,836.2,2
20120301|2011-12-14 16:00,15,836.7,836.9,835.8,836,8
20120301|2011-12-14 17:30,15,835,835,835,835,2
20120301|2011-12-14 19:00,15,835.8,835.8,835.8,835.8,2
20120301|2011-12-14 19:30,15,837.2,837.2,837.2,837.2,1
20120301|2011-12-14 20:00,15,835.5,835.5,835.3,835.3,4
20120301|2011-12-14 20:30,15,836,836,833.4,834.2,7
20120301|2011-12-14 21:00,15,835.9,835.9,835.9,835.9,1
20120301|2011-12-14 22:30,15,835.7,835.7,835.7,835.7,2
20120301|2011-12-14 23:30,15,833.8,833.8,832.1,832.1,8
20120301|2011-12-15 00:00,15,832.5,832.9,832.5,832.9,2
20120301|2011-12-15 00:30,15,832.5,832.5,832.5,832.5,1
20120301|2011-12-15 01:00,15,835,835,834.7,834.7,5
20120301|2011-12-15 01:30,15,835.1,838.4,834.7,837.9,37
20120301|2011-12-15 02:00,15,838.3,842.2,835.9,842.2,126
20120301|2011-12-15 02:30,15,842.5,843.5,840.7,840.9,25
20120301|2011-12-15 03:00,15,840.6,840.6,839.7,840.6,21
20120301|2011-12-15 03:30,15,840.7,840.7,837.1,838.9,13
20120301|2011-12-15 04:00,15,838.4,839.9,838.1,839.9,11
20120301|2011-12-15 04:30,15,841.9,842.3,841.9,842.3,5
20120301|2011-12-15 05:00,15,842.3,843.3,841.2,842,8
20120301|2011-12-15 06:00,15,841.8,844,841.8,843.8,12
20120301|2011-12-15 06:30,15,844.2,844.5,842.8,843.5,47
20120301|2011-12-15 07:00,15,843.5,844.6,843.2,844.4,42
20120301|2011-12-15 07:30,15,844.5,848.8,844.5,847.9,182
20120301|2011-12-15 08:00,15,848,848.5,846.1,847.8,277
20120301|2011-12-15 08:30,15,847.4,848,843,843.8,2255
20120301|2011-12-15 09:00,15,843.7,846.7,840.1,841.4,1373
20120301|2011-12-15 09:30,15,841.5,842.4,837.4,839.4,1498
20120301|2011-12-15 10:00,15,839.7,844,839.1,843.4,940
20120301|2011-12-15 10:30,15,843.5,843.9,840.5,842.3,868
20120301|2011-12-15 11:00,15,842.3,846.5,842.3,845.6,1116
20120301|2011-12-15 11:30,15,845.7,846.5,843.8,844.2,797
20120301|2011-12-15 12:00,15,844.4,846.1,844.1,844.5,721
20120301|2011-12-15 12:30,15,844.6,847.4,841.6,845.6,1598
20120301|2011-12-15 13:00,15,845.6,847.2,845.1,845.3,889
20120301|2011-12-15 13:30,15,845.2,845.6,842.3,843,594
20120301|2011-12-15 14:00,15,842.9,846.2,842.9,844.5,780
20120301|2011-12-15 14:30,15,844.5,846,842,843.7,2112
20120301|2011-12-15 15:00,15,843.5,844.8,842.9,844.2,1312
20120301|2011-12-15 15:30,16,844.2,844.2,843,843.8,74
20120301|2011-12-15 16:00,16,843.8,844,843.8,844,4
20120301|2011-12-15 19:00,16,846,847.3,846,847.3,5
20120301|2011-12-15 19:30,16,846.9,847.2,846.9,847.2,4
20120301|2011-12-15 21:00,16,847.2,848.5,847.2,848,32
20120301|2011-12-15 21:30,16,848.4,850.3,848.4,849.6,15
20120301|2011-12-15 22:00,16,849,849.1,849,849,4
20120301|2011-12-15 22:30,16,849.3,849.3,849.3,849.3,1
20120301|2011-12-15 23:00,16,850.4,850.4,848.2,848.2,2
20120301|2011-12-15 23:30,16,847.3,847.3,847.2,847.2,2
20120301|2011-12-16 00:00,16,848,848.9,848,848.9,2
20120301|2011-12-16 00:30,16,850.6,851.1,850.6,851,7
20120301|2011-12-16 01:00,16,851.5,851.6,850.7,851.5,28
20120301|2011-12-16 01:30,16,851.5,851.5,850.5,851.2,6
20120301|2011-12-16 02:00,16,849.7,849.7,847.2,847.2,27
20120301|2011-12-16 02:30,16,848,848.5,847.6,847.6,10
20120301|2011-12-16 03:00,16,849.8,849.9,847.7,848.4,23
20120301|2011-12-16 03:30,16,849.3,849.5,848,848.1,12
20120301|2011-12-16 04:00,16,847.8,848.8,847.5,848.8,15
20120301|2011-12-16 04:30,16,848.9,851.6,848.9,850.4,23
20120301|2011-12-16 05:00,16,849.8,849.8,847.6,848.5,15
20120301|2011-12-16 05:30,16,848.9,849.7,848.9,849.7,4
20120301|2011-12-16 06:00,16,849,850.5,849,850.5,3
20120301|2011-12-16 06:30,16,850.6,851.4,849.9,850.8,51
20120301|2011-12-16 07:00,16,850.8,852,850.5,851.3,82
20120301|2011-12-16 07:30,16,851.2,852.1,850.6,850.6,60
20120301|2011-12-16 08:00,16,850.6,851.1,848.1,849,184
20120301|2011-12-16 08:30,16,849.1,856.9,848.6,856.3,2636
20120301|2011-12-16 09:00,16,856.3,862.7,855.7,859.3,1854
20120301|2011-12-16 09:30,16,859.5,860.8,858.7,859.5,744
20120301|2011-12-16 10:00,16,859.6,860.4,857.3,858.4,584
20120301|2011-12-16 10:30,16,858.4,858.8,851.8,851.9,1087
20120301|2011-12-16 11:00,16,851.8,853.7,849.8,851.2,1182
20120301|2011-12-16 11:30,16,851.3,851.8,847.7,850.8,1123
20120301|2011-12-16 12:00,16,850.8,853.1,850.5,852.3,507
20120301|2011-12-16 12:30,16,852.2,853.8,850.5,851.2,647
20120301|2011-12-16 13:00,16,851.9,851.9,848.8,849.3,565
20120301|2011-12-16 13:30,16,848.8,851.2,848,850.1,565
20120301|2011-12-16 14:00,16,850.2,852.2,849.4,849.5,666
20120301|2011-12-16 14:30,16,849.5,852.4,849.5,851.4,6229
20120301|2011-12-16 15:00,16,851.3,854.3,849.2,851.2,1461
20120301|2011-12-18 17:00,19,853.1,853.9,852,853.9,57
20120301|2011-12-18 17:30,19,852.9,853.2,852.7,853,93
20120301|2011-12-18 18:00,19,852.3,852.3,848.9,848.9,10
20120301|2011-12-18 18:30,19,848.9,851.8,848.7,851.3,11
20120301|2011-12-18 19:00,19,852.2,852.2,850.8,850.8,14
20120301|2011-12-18 19:30,19,849.1,850.1,849.1,850.1,4
20120301|2011-12-18 20:00,19,848.9,849,848.9,849,2
20120301|2011-12-18 21:00,19,848.2,848.2,848.2,848.2,1
20120301|2011-12-18 21:30,19,847.8,847.8,845.8,846.8,10
20120301|2011-12-18 22:00,19,847.1,847.7,847.1,847.7,6
20120301|2011-12-18 22:30,19,846.3,846.3,846.3,846.3,4
20120301|2011-12-18 23:00,19,847.1,847.3,847.1,847.3,4
20120301|2011-12-19 00:30,19,848.2,848.2,848.2,848.2,1
20120301|2011-12-19 01:00,19,848.4,849.4,848.4,849.4,9
20120301|2011-12-19 01:30,19,848.8,848.8,848.1,848.2,14
20120301|2011-12-19 02:00,19,849.4,852.2,848.6,851.6,23
20120301|2011-12-19 02:30,19,852.9,855,852.7,853.2,36
20120301|2011-12-19 03:00,19,853.3,855.5,853.3,855.1,14
20120301|2011-12-19 03:30,19,855.5,858.3,855.5,858.1,64
20120301|2011-12-19 04:00,19,858.3,859.8,858.3,859.7,25
20120301|2011-12-19 04:30,19,859.1,859.1,858.1,858.7,24
20120301|2011-12-19 05:00,19,857.8,859.4,857.2,857.2,27
20120301|2011-12-19 05:30,19,857.2,858.6,857.1,858.6,12
20120301|2011-12-19 06:00,19,859.4,859.4,858.3,858.3,9
20120301|2011-12-19 06:30,19,858.8,858.8,856.2,856.5,14
20120301|2011-12-19 07:00,19,856.6,858.7,856.6,858.7,41
20120301|2011-12-19 07:30,19,858.8,859.3,858.3,859,159
20120301|2011-12-19 08:00,19,859,859.1,856.4,857.1,198
20120301|2011-12-19 08:30,19,857,860.4,854.8,856.8,2316
20120301|2011-12-19 09:00,19,856.7,858.2,854.1,856.8,1116
20120301|2011-12-19 09:30,19,857.1,859.3,850.7,851.4,1340
20120301|2011-12-19 10:00,19,851.3,851.6,846.3,848.4,1857
20120301|2011-12-19 10:30,19,848.6,848.7,842.2,844,1236
20120301|2011-12-19 11:00,19,843.9,846.9,843.5,846.5,946
20120301|2011-12-19 11:30,19,846.5,847.1,844.8,846.6,703
20120301|2011-12-19 12:00,19,847,847.4,844.5,845,662
20120301|2011-12-19 12:30,19,844.9,847.2,843.7,846.1,958
20120301|2011-12-19 13:00,19,846,846.3,843.7,844.2,976
20120301|2011-12-19 13:30,19,844.1,845.1,843.3,844.8,707
20120301|2011-12-19 14:00,19,844.8,845,837.7,838.1,1676
20120301|2011-12-19 14:30,19,838,838.6,835.3,836.9,3226
20120301|2011-12-19 15:00,19,837,838.9,836,836,456
20120301|2011-12-19 15:30,20,837.1,838,837.1,838,11
20120301|2011-12-19 16:00,20,838.2,838.2,837.5,837.5,21
20120301|2011-12-19 17:00,20,839,839,839,839,1
20120301|2011-12-19 17:30,20,839,840,839,840,2
20120301|2011-12-19 18:00,20,840.1,840.1,840.1,840.1,1
20120301|2011-12-19 18:30,20,841,842.1,841,842.1,4
20120301|2011-12-19 19:00,20,842.6,842.9,842.6,842.9,3
20120301|2011-12-19 20:30,20,843.1,843.1,843.1,843.1,5
20120301|2011-12-19 21:00,20,843.1,843.1,843.1,843.1,2
20120301|2011-12-19 21:30,20,843.1,843.1,843.1,843.1,1
20120301|2011-12-19 22:00,20,842.8,842.8,842.8,842.8,1
20120301|2011-12-19 22:30,20,842.4,842.4,842.4,842.4,1
20120301|2011-12-19 23:00,20,842,842,841.8,841.8,3
20120301|2011-12-20 00:00,20,843.6,844,843.6,843.8,22
20120301|2011-12-20 00:30,20,843.6,843.6,843.6,843.6,3
20120301|2011-12-20 01:00,20,843.6,843.6,842.2,842.2,26
20120301|2011-12-20 01:30,20,841.9,842.7,841.9,842.7,10
20120301|2011-12-20 02:00,20,842,843.9,841.5,843.9,112
20120301|2011-12-20 02:30,20,843.8,846.1,843.6,845.6,50
20120301|2011-12-20 03:00,20,846.1,846.3,845.5,845.6,22
20120301|2011-12-20 03:30,20,845.1,847.6,844.9,846.9,16
20120301|2011-12-20 04:00,20,847.5,847.9,847.4,847.5,17
20120301|2011-12-20 04:30,20,847.4,848.9,847.4,848.8,8
20120301|2011-12-20 05:00,20,847.8,848.3,847.6,848.3,19
20120301|2011-12-20 05:30,20,848.8,848.8,846.5,847.5,79
20120301|2011-12-20 06:00,20,846.6,846.8,845.5,845.5,74
20120301|2011-12-20 06:30,20,845.7,849.7,845.7,849.6,124
20120301|2011-12-20 07:00,20,849.6,849.8,848.1,848.8,53
20120301|2011-12-20 07:30,20,849.1,851.7,848.1,851.2,143
20120301|2011-12-20 08:00,20,851.2,854.1,851.2,853,319
20120301|2011-12-20 08:30,20,853.3,860.2,853,858.8,3418
20120301|2011-12-20 09:00,20,858.9,864.5,857.9,863.5,2280
20120301|2011-12-20 09:30,20,863.8,865.1,862.9,864.2,1784
20120301|2011-12-20 10:00,20,864.2,868.5,864,866.9,1730
20120301|2011-12-20 10:30,20,866.9,868.6,864.8,866.2,1217
20120301|2011-12-20 11:00,20,866.3,866.4,864.5,865.4,567
20120301|2011-12-20 11:30,20,865.5,865.5,864,865.2,662
20120301|2011-12-20 12:00,20,865.4,866.8,864.9,864.9,959
20120301|2011-12-20 12:30,20,865,865.2,864.2,864.9,529
20120301|2011-12-20 13:00,20,865.2,865.4,863.8,864.9,684
20120301|2011-12-20 13:30,20,865,867,865,865.8,555
20120301|2011-12-20 14:00,20,865.9,867.1,865.4,866.8,535
20120301|2011-12-20 14:30,20,866.9,868,864.9,866.6,2607
20120301|2011-12-20 15:00,20,866.6,867.9,864.3,866,1021
20120301|2011-12-20 15:30,21,865.3,866.7,864.9,866.4,29
20120301|2011-12-20 18:00,21,866.4,866.4,866.4,866.4,2
20120301|2011-12-20 19:00,21,866.4,867,866.4,866.4,8
20120301|2011-12-20 19:30,21,866.4,866.4,866.4,866.4,2
20120301|2011-12-20 20:00,21,865.8,865.8,865.5,865.5,2
20120301|2011-12-20 20:30,21,866,866,866,866,1
20120301|2011-12-20 21:30,21,865.7,865.7,865.7,865.7,1
20120301|2011-12-20 22:30,21,866,866,866,866,1
20120301|2011-12-20 23:30,21,866.8,866.9,866.8,866.9,4
20120301|2011-12-21 00:00,21,867,868,867,867.4,9
20120301|2011-12-21 00:30,21,867.4,867.6,867.4,867.6,3
20120301|2011-12-21 01:00,21,867.5,870.1,867.3,869.6,85
20120301|2011-12-21 01:30,21,869.7,871.5,869.7,871.3,18
20120301|2011-12-21 02:00,21,871.1,872.3,870.3,871.5,85
20120301|2011-12-21 02:30,21,871.1,871.6,871.1,871.6,3
20120301|2011-12-21 03:00,21,870.8,871.6,870.8,871.2,11
20120301|2011-12-21 03:30,21,871,872.7,871,872.6,5
20120301|2011-12-21 04:00,21,872,877.3,871.2,876.1,39
20120301|2011-12-21 04:30,21,875.1,875.5,870.3,870.3,27
20120301|2011-12-21 05:00,21,870,872.7,868,872.7,29
20120301|2011-12-21 05:30,21,871.7,871.7,867.4,868.6,30
20120301|2011-12-21 06:00,21,869.3,870,869,869.6,20
20120301|2011-12-21 06:30,21,868,868.9,863.3,864.6,63
20120301|2011-12-21 07:00,21,864.6,865.1,858.9,860.6,228
20120301|2011-12-21 07:30,21,860.8,862.9,860,862.9,84
20120301|2011-12-21 08:00,21,863.3,864.3,862.8,863.1,167
20120301|2011-12-21 08:30,21,863.1,864.2,858.1,859.7,2718
20120301|2011-12-21 09:00,21,859.5,864.5,856.7,862.3,2122
20120301|2011-12-21 09:30,21,862.2,863.9,858.5,859.3,831
20120301|2011-12-21 10:00,21,859.6,859.7,856.9,858.6,933
20120301|2011-12-21 10:30,21,858.6,861,858.4,860.3,612
20120301|2011-12-21 11:00,21,860.7,861.5,854.3,855.3,1494
20120301|2011-12-21 11:30,21,855.2,860,854.9,859.6,782
20120301|2011-12-21 12:00,21,859.7,861.9,859.2,860.1,746
20120301|2011-12-21 12:30,21,860,863.3,858.7,863,785
20120301|2011-12-21 13:00,21,863.2,865.7,862.5,863.5,1252
20120301|2011-12-21 13:30,21,863.4,865.9,862.3,864.7,996
20120301|2011-12-21 14:00,21,864.7,867.8,863.7,867.2,1122
20120301|2011-12-21 14:30,21,867.3,870.6,865.3,868.2,2291
20120301|2011-12-21 15:00,21,868.3,870.2,867.4,868.4,324
20120301|2011-12-21 15:30,22,868.2,868.2,867.5,867.7,5
20120301|2011-12-21 16:00,22,867.4,867.6,867.4,867.6,2
20120301|2011-12-21 18:00,22,867.6,868,867,868,7
20120301|2011-12-21 18:30,22,867.5,867.7,867.4,867.7,3
20120301|2011-12-21 19:00,22,867.2,868.3,867.2,868.3,3
20120301|2011-12-21 19:30,22,868.4,868.5,868.4,868.5,2
20120301|2011-12-21 20:30,22,866.8,866.8,866.8,866.8,1
20120301|2011-12-21 21:00,22,866.8,866.8,866.8,866.8,1
20120301|2011-12-21 22:00,22,868,868,868,868,1
20120301|2011-12-21 22:30,22,866.4,866.4,866.2,866.2,7
20120301|2011-12-21 23:00,22,866.8,866.8,866.8,866.8,3
20120301|2011-12-22 00:00,22,866.8,866.8,866.8,866.8,1
20120301|2011-12-22 00:30,22,868.1,868.1,868.1,868.1,1
20120301|2011-12-22 01:00,22,869,869.7,869,869.7,7
20120301|2011-12-22 01:30,22,869.4,869.6,869.4,869.6,2
20120301|2011-12-22 02:00,22,869.7,873.5,869.7,871.4,33
20120301|2011-12-22 02:30,22,871.4,872.6,870.8,870.8,11
20120301|2011-12-22 03:00,22,871.6,872.6,870.7,872.6,12
20120301|2011-12-22 03:30,22,873,874.2,872.8,874.2,11
20120301|2011-12-22 04:00,22,874.2,874.2,870.9,872.6,18
20120301|2011-12-22 04:30,22,872,872.9,871.3,872.2,11
20120301|2011-12-22 05:00,22,873,873,872,872,7
20120301|2011-12-22 05:30,22,873.2,873.3,872.7,872.7,5
20120301|2011-12-22 06:00,22,872,872.1,871.3,872.1,18
20120301|2011-12-22 06:30,22,872.4,873,872.2,872.2,10
20120301|2011-12-22 07:00,22,872.2,874.1,872.2,873.9,50
20120301|2011-12-22 07:30,22,874.2,874.4,870.4,871.2,132
20120301|2011-12-22 08:00,22,872,872.3,870.9,871.8,63
20120301|2011-12-22 08:30,22,871.7,877.6,870,876.7,1561
20120301|2011-12-22 09:00,22,876.5,878.2,873.7,875.7,1054
20120301|2011-12-22 09:30,22,875.6,875.9,871.2,873.7,841
20120301|2011-12-22 10:00,22,873.5,875,871.6,872.6,726
20120301|2011-12-22 10:30,22,872.7,874,871.4,873.4,541
20120301|2011-12-22 11:00,22,873.5,877.1,873.1,876.9,619
20120301|2011-12-22 11:30,22,877.2,877.5,875.9,877.5,744
20120301|2011-12-22 12:00,22,877.6,877.9,876.1,877.7,472
20120301|2011-12-22 12:30,22,877.8,880.1,877.4,877.9,1081
20120301|2011-12-22 13:00,22,877.9,879.2,877.3,878.9,388
20120301|2011-12-22 13:30,22,878.8,878.9,876.2,876.7,518
20120301|2011-12-22 14:00,22,876.8,878.8,876.4,878.3,585
20120301|2011-12-22 14:30,22,878.5,879,874.8,876.9,1457
20120301|2011-12-22 15:00,22,877.1,878.2,876.4,876.7,366
20120301|2011-12-22 15:30,23,876.6,878.2,875.6,877.6,15
20120301|2011-12-22 17:30,23,879.4,879.4,879.4,879.4,1
20120301|2011-12-22 19:00,23,881.6,881.6,880.4,880.8,62
20120301|2011-12-22 19:30,23,881,881,880.9,880.9,5
20120301|2011-12-22 20:00,23,881.1,881.1,881.1,881.1,2
20120301|2011-12-22 20:30,23,881.5,881.5,881.5,881.5,11
20120301|2011-12-22 21:00,23,881.5,881.5,881.5,881.5,9
20120301|2011-12-22 22:30,23,881,881,881,881,1
20120301|2011-12-22 23:30,23,881,881,881,881,1
20120301|2011-12-23 01:00,23,882.1,882.2,880.5,880.5,11
20120301|2011-12-23 01:30,23,882.8,882.8,882.5,882.5,2
20120301|2011-12-23 02:00,23,881.9,881.9,881,881,10
20120301|2011-12-23 02:30,23,879.6,880.1,879.6,879.7,7
20120301|2011-12-23 03:30,23,879.5,879.5,879.5,879.5,2
20120301|2011-12-23 04:30,23,880.2,880.2,880,880,2
20120301|2011-12-23 05:30,23,881.3,881.4,881.3,881.4,3
20120301|2011-12-23 06:00,23,881.9,881.9,881.9,881.9,2
20120301|2011-12-23 06:30,23,881,881,881,881,2
20120301|2011-12-23 07:00,23,881.1,881.8,880.7,881.8,34
20120301|2011-12-23 07:30,23,882.1,882.1,879.6,879.8,37
20120301|2011-12-23 08:00,23,879.3,880.3,878.9,879.8,132
20120301|2011-12-23 08:30,23,879.6,880.3,877.2,879.1,1148
20120301|2011-12-23 09:00,23,879.1,879.5,875.9,877.3,691
20120301|2011-12-23 09:30,23,877.3,878.1,876.3,877.7,475
20120301|2011-12-23 10:00,23,877.8,879.5,877.6,879.3,593
20120301|2011-12-23 10:30,23,879.4,880.6,879.3,880.4,597
20120301|2011-12-23 11:00,23,880.2,881.7,880.2,881.3,449
20120301|2011-12-23 11:30,23,881.4,882.1,881.2,881.8,280
20120301|2011-12-23 12:00,23,881.8,881.8,880,880.8,168
20120301|2011-12-23 12:30,23,880.7,881.4,880.1,881.2,199
20120301|2011-12-23 13:00,23,881.3,881.4,880.4,880.6,193
20120301|2011-12-23 13:30,23,880.4,881.2,880.4,880.6,220
20120301|2011-12-23 14:00,23,880.5,880.9,880,880.1,261
20120301|2011-12-23 14:30,23,880.1,882.2,880.1,882.1,702
20120301|2011-12-23 15:00,23,882.1,882.6,880.5,880.5,318
20120301|2011-12-27 05:00,27,881.1,881.1,880.1,880.9,15
20120301|2011-12-27 05:30,27,880.6,880.6,880.6,880.6,2
20120301|2011-12-27 06:00,27,879.1,879.1,878.6,878.6,15
20120301|2011-12-27 06:30,27,878.7,878.7,878.5,878.7,5
20120301|2011-12-27 07:00,27,878.6,879.8,878.5,878.6,17
20120301|2011-12-27 07:30,27,879.1,879.1,877.9,878.6,29
20120301|2011-12-27 08:00,27,878.4,879.2,877.6,879.2,82
20120301|2011-12-27 08:30,27,878.8,884.2,877.6,883.1,2211
20120301|2011-12-27 09:00,27,884.3,885.2,882.4,883.7,1080
20120301|2011-12-27 09:30,27,883.8,884.2,880.2,881.1,564
20120301|2011-12-27 10:00,27,880.9,883.4,880.8,883.3,832
20120301|2011-12-27 10:30,27,883.6,883.9,882.4,883.5,401
20120301|2011-12-27 11:00,27,883.7,886.5,883.7,886.2,604
20120301|2011-12-27 11:30,27,886.2,886.5,885.5,886,435
20120301|2011-12-27 12:00,27,886,886.2,885.2,885.6,208
20120301|2011-12-27 12:30,27,885.5,888.5,885.5,888.3,505
20120301|2011-12-27 13:00,27,888.2,888.5,886.5,886.9,397
20120301|2011-12-27 13:30,27,886.9,887.8,885.8,887.7,445
20120301|2011-12-27 14:00,27,887.7,887.8,886.3,887.1,457
20120301|2011-12-27 14:30,27,887.1,887.2,883.8,883.9,1760
20120301|2011-12-27 15:00,27,883.9,884.5,883.2,883.4,358
20120301|2011-12-27 15:30,28,883.3,883.4,883,883,3
20120301|2011-12-27 17:30,28,882.3,882.3,882.3,882.3,1
20120301|2011-12-27 19:00,28,884,884,884,884,2
20120301|2011-12-27 19:30,28,884,884,884,884,1
20120301|2011-12-27 22:30,28,881.4,881.4,881.4,881.4,2
20120301|2011-12-28 01:00,28,880.6,881.7,880.6,881.6,11
20120301|2011-12-28 01:30,28,882,882,882,882,1
20120301|2011-12-28 02:00,28,882.6,882.6,881.5,881.5,8
20120301|2011-12-28 02:30,28,880.3,881.1,880.3,881.1,8
20120301|2011-12-28 03:00,28,882.4,883,882.4,882.8,9
20120301|2011-12-28 03:30,28,883.1,883.4,882.7,883.4,5
20120301|2011-12-28 04:00,28,883.4,884.9,883,884.7,19
20120301|2011-12-28 04:30,28,884.5,885.7,884.2,885.5,14
20120301|2011-12-28 05:00,28,885.1,885.3,884.4,884.5,30
20120301|2011-12-28 05:30,28,884.7,885.2,884.6,884.7,12
20120301|2011-12-28 06:00,28,885,885.5,884.7,884.9,17
20120301|2011-12-28 06:30,28,884.7,884.9,884.2,884.8,17
20120301|2011-12-28 07:00,28,884.8,886.1,884.8,885.5,62
20120301|2011-12-28 07:30,28,885.4,885.8,885.1,885.1,26
20120301|2011-12-28 08:00,28,885.1,885.8,882.2,884.3,69
20120301|2011-12-28 08:30,28,884.2,884.7,876.6,877.4,2317
20120301|2011-12-28 09:00,28,877.2,879.2,872.7,873.4,1608
20120301|2011-12-28 09:30,28,873.2,873.7,871,871.8,1927
20120301|2011-12-28 10:00,28,871.7,872.8,870,870,1056
20120301|2011-12-28 10:30,28,869.8,870.3,868.4,870.2,910
20120301|2011-12-28 11:00,28,870.2,871.9,868.4,871.4,568
20120301|2011-12-28 11:30,28,871.3,872.2,869.4,870.5,486
20120301|2011-12-28 12:00,28,870.4,872.7,870.3,872.6,369
20120301|2011-12-28 12:30,28,872.5,875,872.5,873.8,439
20120301|2011-12-28 13:00,28,873.8,874,870,871.5,685
20120301|2011-12-28 13:30,28,871.5,871.8,869.1,869.5,707
20120301|2011-12-28 14:00,28,869.5,871.2,867.9,868.5,797
20120301|2011-12-28 14:30,28,868.5,870.5,867.8,868.7,1811
20120301|2011-12-28 15:00,28,868.6,870.2,868.3,869,493
20120301|2011-12-28 15:30,29,870,870.5,870,870.2,8
20120301|2011-12-28 16:00,29,870.1,870.1,870.1,870.1,2
20120301|2011-12-28 17:30,29,871.3,871.3,871.3,871.3,5
20120301|2011-12-28 19:30,29,871.7,871.9,871.7,871.9,4
20120301|2011-12-28 21:30,29,872.2,872.2,872.2,872.2,3
20120301|2011-12-28 23:30,29,872.9,875.1,872.9,873.4,6
20120301|2011-12-29 01:00,29,873.8,873.8,872.2,872.2,17
20120301|2011-12-29 02:00,29,872.3,873.2,872.3,873.2,4
20120301|2011-12-29 02:30,29,870.3,870.3,870.1,870.1,2
20120301|2011-12-29 03:00,29,870,870,870,870,2
20120301|2011-12-29 04:00,29,871.3,871.3,871.3,871.3,1
20120301|2011-12-29 04:30,29,871.1,871.1,871.1,871.1,1
20120301|2011-12-29 05:00,29,871.6,872.5,871.6,872.5,5
20120301|2011-12-29 06:00,29,871.3,871.3,870.9,870.9,7
20120301|2011-12-29 06:30,29,871.5,872.1,871.5,871.7,7
20120301|2011-12-29 07:00,29,872.1,872.4,871.9,872.4,15
20120301|2011-12-29 07:30,29,872.1,872.2,870.9,871.4,55
20120301|2011-12-29 08:00,29,871.3,871.7,870.3,871.7,72
20120301|2011-12-29 08:30,29,871.3,875,870,873.7,1492
20120301|2011-12-29 09:00,29,873.9,877.8,873.6,877.2,979
20120301|2011-12-29 09:30,29,877.1,879.2,877.1,878.1,820
20120301|2011-12-29 10:00,29,878.3,879.7,876.7,878.8,1187
20120301|2011-12-29 10:30,29,878.8,880.6,878.7,880.5,601
20120301|2011-12-29 11:00,29,880.6,880.7,878.3,878.4,664
20120301|2011-12-29 11:30,29,878.6,878.9,877.5,878.6,494
20120301|2011-12-29 12:00,29,878.6,879.9,877.3,878.3,452
20120301|2011-12-29 12:30,29,878.3,879.6,877.6,878.9,356
20120301|2011-12-29 13:00,29,879,879.5,878.4,878.8,374
20120301|2011-12-29 13:30,29,878.8,879.6,878.5,878.9,295
20120301|2011-12-29 14:00,29,878.9,881,878.7,879.9,438
20120301|2011-12-29 14:30,29,879.8,881.7,879.8,880.5,1193
20120301|2011-12-29 15:00,29,880.5,880.9,879.1,880.8,457
20120301|2011-12-29 15:30,30,879.3,879.3,879.3,879.3,2
20120301|2011-12-29 16:00,30,880.7,880.7,880.7,880.7,1
20120301|2011-12-29 18:00,30,879.8,880,879.8,880,2
20120301|2011-12-29 19:00,30,880.1,880.2,880.1,880.2,2
20120301|2011-12-29 20:00,30,880,880,880,880,1
20120301|2011-12-29 20:30,30,880,880,880,880,1
20120301|2011-12-29 21:00,30,879.2,879.2,878.6,878.6,2
20120301|2011-12-29 22:00,30,878.8,878.8,878.8,878.8,2
20120301|2011-12-29 23:00,30,879,879,879,879,1
20120301|2011-12-30 00:30,30,879.8,880.7,879.8,880.6,5
20120301|2011-12-30 01:00,30,881.8,881.8,881.8,881.8,1
20120301|2011-12-30 01:30,30,881.1,881.1,881.1,881.1,1
20120301|2011-12-30 02:00,30,881.3,881.3,880.2,880.3,13
20120301|2011-12-30 02:30,30,879.8,880.2,879.8,880.2,7
20120301|2011-12-30 03:00,30,880.8,880.9,880.5,880.9,4
20120301|2011-12-30 04:00,30,881.1,881.4,880.7,881.4,9
20120301|2011-12-30 04:30,30,881.8,882.2,881.8,882.2,15
20120301|2011-12-30 05:00,30,881.6,881.6,881.3,881.3,3
20120301|2011-12-30 05:30,30,881.7,881.7,881,881,2
20120301|2011-12-30 06:00,30,881.7,881.8,881.7,881.8,8
20120301|2011-12-30 06:30,30,881.4,881.8,881.4,881.5,21
20120301|2011-12-30 07:00,30,881.8,882.4,881.7,882.2,16
20120301|2011-12-30 07:30,30,882,882.1,880.4,880.4,36
20120301|2011-12-30 08:00,30,880.2,881.6,878.9,879.4,97
20120301|2011-12-30 08:30,30,879.2,882.2,877.7,881.7,1601
20120301|2011-12-30 09:00,30,881.6,882.3,880.1,880.7,659
20120301|2011-12-30 09:30,30,881,883.3,880.3,882.5,888
20120301|2011-12-30 10:00,30,882.5,883.4,881.8,882.7,521
20120301|2011-12-30 10:30,30,882.8,883.2,882.1,882.5,383
20120301|2011-12-30 11:00,30,882.2,882.8,881.3,881.3,523
20120301|2011-12-30 11:30,30,881.3,882.4,881.1,881.9,532
20120301|2011-12-30 12:00,30,881.8,881.9,881,881.2,176
20120301|2011-12-30 12:30,30,881.4,882.2,881.1,881.7,224
20120301|2011-12-30 13:00,30,881.7,881.7,878.4,879.2,419
20120301|2011-12-30 13:30,30,879.3,880.1,878.7,878.7,294
20120301|2011-12-30 14:00,30,878.8,879.9,878.5,879,341
20120301|2011-12-30 14:30,30,878.9,879,875.1,875.5,3938
20120301|2011-12-30 15:00,30,875.5,876.6,873.8,875.8,999
20120301|2012-01-03 05:00,3,889.4,913.3,889,894.3,135
20120301|2012-01-03 05:30,3,895.6,896.3,894.5,894.9,37
20120301|2012-01-03 06:00,3,895,895.1,894.3,894.3,29
20120301|2012-01-03 06:30,3,894,894,891.9,892.1,17
20120301|2012-01-03 07:00,3,892.5,893.3,892.3,892.8,85
20120301|2012-01-03 07:30,3,892.6,894.5,892.6,894.1,72
20120301|2012-01-03 08:00,3,894,896.2,894,895,156
20120301|2012-01-03 08:30,3,895,897,892.4,893.4,2895
20120301|2012-01-03 09:00,3,893.4,898.8,892.9,897.1,2480
20120301|2012-01-03 09:30,3,897.1,897.7,895.8,897.2,1157
20120301|2012-01-03 10:00,3,897.4,898.1,894.7,895.2,1350
20120301|2012-01-03 10:30,3,895.2,895.4,890.1,890.2,1324
20120301|2012-01-03 11:00,3,890.1,890.1,888.3,889.2,1262
20120301|2012-01-03 11:30,3,889.1,889.3,883,883.9,1850
20120301|2012-01-03 12:00,3,883.7,885.6,882.6,883.3,1295
20120301|2012-01-03 12:30,3,883.2,885.5,882,884.8,1112
20120301|2012-01-03 13:00,3,885.1,886.6,884.8,886.5,849
20120301|2012-01-03 13:30,3,886.7,889.1,886,889,1109
20120301|2012-01-03 14:00,3,889,889.1,885.4,886,890
20120301|2012-01-03 14:30,3,886,887.4,884.3,885.2,4069
20120301|2012-01-03 15:00,3,885,885.4,884.1,885.1,1364
20120301|2012-01-03 15:30,4,885.3,885.4,885.3,885.4,10
20120301|2012-01-03 16:00,4,885.6,885.6,885.6,885.6,2
20120301|2012-01-03 17:30,4,885.4,885.4,885.4,885.4,2
20120301|2012-01-03 18:00,4,885.3,885.3,884.7,884.7,4
20120301|2012-01-03 18:30,4,884.8,884.8,884.8,884.8,4
20120301|2012-01-03 19:00,4,884.5,884.9,884.2,884.8,7
20120301|2012-01-03 22:00,4,884.2,884.4,883.7,883.7,4
20120301|2012-01-04 04:30,4,885.3,885.3,883.7,883.7,4
20120301|2012-01-04 05:00,4,883,883.7,882,882,12
20120301|2012-01-04 05:30,4,882.2,882.5,882.2,882.5,3
20120301|2012-01-04 06:00,4,883.1,883.3,882.4,882.4,6
20120301|2012-01-04 06:30,4,882.3,882.3,881.6,882.1,6
20120301|2012-01-04 07:00,4,882.3,882.3,879.4,880.3,59
20120301|2012-01-04 07:30,4,880.7,881.7,879.4,879.4,80
20120301|2012-01-04 08:00,4,880.5,881,879.4,881,233
20120301|2012-01-04 08:30,4,880.8,882,877.6,881,1957
20120301|2012-01-04 09:00,4,881,881,876.9,877.4,1443
20120301|2012-01-04 09:30,4,877.2,879.9,876.3,879.5,1110
20120301|2012-01-04 10:00,4,879.5,882.2,879.4,881.7,989
20120301|2012-01-04 10:30,4,881.8,883.2,881.4,882.1,716
20120301|2012-01-04 11:00,4,882.2,884.8,881.9,884.3,588
20120301|2012-01-04 11:30,4,884.4,884.6,883,884.2,493
20120301|2012-01-04 12:00,4,884.2,884.4,881.5,882.3,580
20120301|2012-01-04 12:30,4,882.3,884.6,882.1,883.6,633
20120301|2012-01-04 13:00,4,883.7,884,882.2,883.8,532
20120301|2012-01-04 13:30,4,883.8,886.2,883.7,885.3,882
20120301|2012-01-04 14:00,4,885.2,885.6,884,884.5,670
20120301|2012-01-04 14:30,4,884.6,885.3,882.2,883,2440
20120301|2012-01-04 15:00,4,882.8,884.7,882,883.8,783
20120301|2012-01-04 15:30,5,884,884.8,883.8,884,5
20120301|2012-01-04 18:00,5,883.2,884.6,883.2,884.6,7
20120301|2012-01-04 18:30,5,884.2,884.2,883.8,883.8,5
20120301|2012-01-04 19:00,5,883.5,883.5,883.5,883.5,1
20120301|2012-01-05 01:00,5,882.1,882.1,882.1,882.1,1
20120301|2012-01-05 01:30,5,882.8,883.9,882.5,883.9,5
20120301|2012-01-05 02:00,5,883.2,883.6,882.1,882.1,9
20120301|2012-01-05 02:30,5,879.6,879.9,877.3,877.7,25
20120301|2012-01-05 03:00,5,877.4,877.8,877.1,877.8,5
20120301|2012-01-05 03:30,5,877.4,878.8,876.4,876.8,17
20120301|2012-01-05 04:00,5,877.4,877.4,876.1,877.2,28
20120301|2012-01-05 04:30,5,876.7,876.8,874.1,874.1,41
20120301|2012-01-05 05:00,5,875.1,876.1,875.1,875.7,8
20120301|2012-01-05 05:30,5,874.9,875.3,873.4,875.2,38
20120301|2012-01-05 06:00,5,875.3,875.7,875.2,875.5,12
20120301|2012-01-05 06:30,5,877,877,875.9,876.3,9
20120301|2012-01-05 07:00,5,876.6,881.3,876.3,881.1,218
20120301|2012-01-05 07:30,5,881.5,881.8,879,879.2,37
20120301|2012-01-05 08:00,5,879,879.2,877.1,877.8,131
20120301|2012-01-05 08:30,5,878.1,878.8,870,872.8,2776
20120301|2012-01-05 09:00,5,872.5,878.2,869.2,877.6,3231
20120301|2012-01-05 09:30,5,877.5,877.8,874.3,876.3,873
20120301|2012-01-05 10:00,5,876.2,881.2,875.7,881.1,980
20120301|2012-01-05 10:30,5,881.1,883,880.2,881.6,858
20120301|2012-01-05 11:00,5,881.7,884.1,881.5,883.7,886
20120301|2012-01-05 11:30,5,883.8,888.1,882.7,887.8,1311
20120301|2012-01-05 12:00,5,887.8,889.9,886.6,889.8,906
20120301|2012-01-05 12:30,5,889.8,891.4,889.8,890.4,897
20120301|2012-01-05 13:00,5,890.4,890.7,887.6,887.9,702
20120301|2012-01-05 13:30,5,887.9,888.7,887,887.1,584
20120301|2012-01-05 14:00,5,887.2,888.6,886.3,887.5,807
20120301|2012-01-05 14:30,5,887.6,889.7,886.8,889.5,2896
20120301|2012-01-05 15:00,5,889.5,889.7,885.5,885.5,535
20120301|2012-01-05 15:30,6,885.6,885.7,885.2,885.5,16
20120301|2012-01-05 16:00,6,883.9,884.5,883.9,884.3,4
20120301|2012-01-05 18:00,6,886.2,886.2,886.2,886.2,1
20120301|2012-01-05 20:00,6,884.6,884.6,884.6,884.6,1
20120301|2012-01-05 20:30,6,884.3,884.3,883.8,883.8,2
20120301|2012-01-05 22:30,6,882.5,882.5,882.2,882.2,2
20120301|2012-01-05 23:00,6,881,881,881,881,2
20120301|2012-01-06 00:00,6,883.3,883.3,883.3,883.3,1
20120301|2012-01-06 01:00,6,884.6,884.6,884.6,884.6,1
20120301|2012-01-06 02:00,6,884,885.8,883.7,885.7,11
20120301|2012-01-06 02:30,6,884.9,886,884.7,885.8,10
20120301|2012-01-06 03:00,6,886.2,886.9,886.2,886.6,12
20120301|2012-01-06 04:00,6,885.7,885.7,885.7,885.7,1
20120301|2012-01-06 04:30,6,885.7,886,885.4,885.4,12
20120301|2012-01-06 05:00,6,885,885.1,884.8,884.8,3
20120301|2012-01-06 05:30,6,885.5,887.3,885.1,887.2,24
20120301|2012-01-06 06:00,6,887,887.5,886.7,886.7,5
20120301|2012-01-06 06:30,6,886.8,887.9,886.7,886.8,16
20120301|2012-01-06 07:00,6,887.1,888.3,887.1,887.6,42
20120301|2012-01-06 07:30,6,887.9,891.6,887,887.6,185
20120301|2012-01-06 08:00,6,886.7,888.9,886.6,888.5,65
20120301|2012-01-06 08:30,6,888.1,888.9,882,884,2213
20120301|2012-01-06 09:00,6,883.7,888.4,882.4,887,798
20120301|2012-01-06 09:30,6,887.2,891,886.8,889.5,1028
20120301|2012-01-06 10:00,6,889.5,892.7,889.5,891.8,919
20120301|2012-01-06 10:30,6,891.8,894.4,891.5,893.7,722
20120301|2012-01-06 11:00,6,893.8,894.6,892.3,893.7,847
20120301|2012-01-06 11:30,6,893.7,894.8,891,891.1,702
20120301|2012-01-06 12:00,6,891.1,892,889.5,890.1,562
20120301|2012-01-06 12:30,6,889.9,894.2,888.7,892.4,584
20120301|2012-01-06 13:00,6,892.4,893.5,891,892,319
20120301|2012-01-06 13:30,6,892.1,892.5,890.9,891.2,448
20120301|2012-01-06 14:00,6,891.1,892.6,890.9,891.7,496
20120301|2012-01-06 14:30,6,891.5,892,888,888.9,3383
20120301|2012-01-06 15:00,6,889,890.2,888.5,889.3,636
20120301|2012-01-08 17:00,9,885.9,885.9,885.1,885.9,3
20120301|2012-01-08 17:30,9,885.9,885.9,884.2,884.2,3
20120301|2012-01-08 18:00,9,885.8,885.8,885.8,885.8,1
20120301|2012-01-08 18:30,9,883.8,883.8,883.8,883.8,1
20120301|2012-01-08 19:30,9,884.8,885,884.8,885,2
20120301|2012-01-08 20:00,9,884.3,884.4,884.3,884.4,2
20120301|2012-01-08 21:00,9,885.9,885.9,884.8,884.8,3
20120301|2012-01-08 22:00,9,884.8,885.3,884.8,885.3,5
20120301|2012-01-09 00:30,9,886.6,886.6,886.6,886.6,1
20120301|2012-01-09 01:00,9,887.6,887.6,887.2,887.2,3
20120301|2012-01-09 01:30,9,888.8,889.3,888.5,889.3,18
20120301|2012-01-09 02:00,9,891.1,891.1,889.8,890.5,11
20120301|2012-01-09 02:30,9,891.2,892.1,891.1,891.1,12
20120301|2012-01-09 03:00,9,890.8,891.1,888.5,889.4,9
20120301|2012-01-09 03:30,9,889.7,892.4,889.7,891.3,25
20120301|2012-01-09 04:00,9,891.1,891.1,889.9,890.2,13
20120301|2012-01-09 04:30,9,891.3,892.5,890.8,890.8,6
20120301|2012-01-09 05:00,9,889.8,890.4,889.8,889.9,6
20120301|2012-01-09 05:30,9,890.5,892.3,890.5,890.8,19
20120301|2012-01-09 06:00,9,891.7,891.8,889.9,891.4,12
20120301|2012-01-09 06:30,9,891,893.5,891,892.4,16
20120301|2012-01-09 07:00,9,892.3,893.7,890.9,892.7,39
20120301|2012-01-09 07:30,9,892.6,893.2,891.7,893.1,30
20120301|2012-01-09 08:00,9,893.4,893.6,891.8,892.7,108
20120301|2012-01-09 08:30,9,892.7,893,888.3,891,2248
20120301|2012-01-09 09:00,9,891.2,894.4,888.7,894.1,1313
20120301|2012-01-09 09:30,9,894.4,894.6,889.4,890.2,1047
20120301|2012-01-09 10:00,9,890.1,890.8,885.3,888.1,1417
20120301|2012-01-09 10:30,9,888,891.3,887.1,890.2,778
20120301|2012-01-09 11:00,9,890.3,892.2,889.4,892.2,930
20120301|2012-01-09 11:30,9,892.2,893.1,891.6,892.6,884
20120301|2012-01-09 12:00,9,892.8,893.5,891.9,893.1,417
20120301|2012-01-09 12:30,9,893.1,893.6,891.9,893.5,303
20120301|2012-01-09 13:00,9,893.5,895.3,893.4,894,622
20120301|2012-01-09 13:30,9,894.1,895.5,893.5,894,569
20120301|2012-01-09 14:00,9,894,895.1,893.7,894,798
20120301|2012-01-09 14:30,9,893.9,894.8,893,894,1660
20120301|2012-01-09 15:00,9,894,894,892,892.3,899
20120301|2012-01-09 15:30,10,892.5,892.6,892.2,892.2,67
20120301|2012-01-09 16:00,10,892.6,892.6,892.6,892.6,2
20120301|2012-01-09 17:00,10,893.4,893.4,893.4,893.4,2
20120301|2012-01-09 17:30,10,893.3,893.4,893.2,893.2,8
20120301|2012-01-09 19:00,10,894.1,895.2,894.1,895.2,10
20120301|2012-01-09 19:30,10,895.5,895.5,895.5,895.5,1
20120301|2012-01-09 20:00,10,896.2,896.4,895.4,895.4,10
20120301|2012-01-09 21:00,10,895.8,896.5,895.8,896.5,7
20120301|2012-01-09 21:30,10,896.4,896.5,896.4,896.4,7
20120301|2012-01-09 23:00,10,898.1,898.2,897.6,898.1,15
20120301|2012-01-09 23:30,10,897.7,897.7,897.7,897.7,3
20120301|2012-01-10 00:00,10,898.2,898.2,897.7,897.9,7
20120301|2012-01-10 01:00,10,898.3,899,897.7,897.7,28
20120301|2012-01-10 01:30,10,897.6,898,896.7,896.7,5
20120301|2012-01-10 02:00,10,897.9,898.8,896,898.3,12
20120301|2012-01-10 02:30,10,898.6,898.8,898,898.8,12
20120301|2012-01-10 03:00,10,898.1,900.2,898.1,899.7,28
20120301|2012-01-10 03:30,10,899.8,900.7,899.8,900.2,22
20120301|2012-01-10 04:00,10,900.6,902.4,900.1,902,27
20120301|2012-01-10 04:30,10,901.5,902,901.5,902,15
20120301|2012-01-10 05:00,10,902,903.4,902,902.8,11
20120301|2012-01-10 05:30,10,903.1,903.1,901.6,902.3,11
20120301|2012-01-10 06:00,10,902,902.7,901.5,902.7,18
20120301|2012-01-10 06:30,10,902.8,903.3,902.6,903.3,35
20120301|2012-01-10 07:00,10,903.2,904.1,903.1,903.9,105
20120301|2012-01-10 07:30,10,903.8,904.4,903.1,903.6,67
20120301|2012-01-10 08:00,10,903.4,904.1,903.1,904.1,113
20120301|2012-01-10 08:30,10,904.1,906,902.6,904.1,2035
20120301|2012-01-10 09:00,10,904.3,907.1,904.3,905.9,1334
20120301|2012-01-10 09:30,10,905.9,907.4,905.1,906.6,1149
20120301|2012-01-10 10:00,10,906.4,907.3,905.3,906.3,983
20120301|2012-01-10 10:30,10,906.3,907.1,905.9,906.5,562
20120301|2012-01-10 11:00,10,906.4,906.8,902.3,903.1,1032
20120301|2012-01-10 11:30,10,903.1,904.6,902.6,904.5,457
20120301|2012-01-10 12:00,10,904.2,904.3,902.6,903.5,433
20120301|2012-01-10 12:30,10,903.2,904.6,903,904,557
20120301|2012-01-10 13:00,10,904.1,904.8,903.5,904.4,295
20120301|2012-01-10 13:30,10,904.6,906.6,904.4,905.8,528
20120301|2012-01-10 14:00,10,906,906.2,904.8,905.2,392
20120301|2012-01-10 14:30,10,905.3,905.9,903.3,905.7,1566
20120301|2012-01-10 15:00,10,906,906.2,903.9,904.7,921
20120301|2012-01-10 15:30,11,904.7,905,903.8,903.8,34
20120301|2012-01-10 16:00,11,902.9,902.9,902.9,902.9,3
20120301|2012-01-10 23:30,11,902.4,902.4,902.4,902.4,6
20120301|2012-01-11 01:00,11,903.5,903.5,903.5,903.5,30
20120301|2012-01-11 01:30,11,904.2,904.2,904.2,904.2,1
20120301|2012-01-11 02:00,11,904.2,905.7,903.8,905.6,13
20120301|2012-01-11 02:30,11,905.5,905.5,904,904.4,9
20120301|2012-01-11 03:00,11,905.1,906.1,904.8,905.8,24
20120301|2012-01-11 03:30,11,905.8,906.4,905.7,906.3,8
20120301|2012-01-11 04:00,11,906.3,906.5,905.5,905.6,40
20120301|2012-01-11 04:30,11,905.6,905.7,905.1,905.5,34
20120301|2012-01-11 05:00,11,905.6,905.6,902.6,902.6,69
20120301|2012-01-11 05:30,11,902.2,903.5,902,902.3,18
20120301|2012-01-11 06:00,11,902.3,902.3,900.3,902.3,21
20120301|2012-01-11 06:30,11,902.2,904.3,901.5,903.8,63
20120301|2012-01-11 07:00,11,903,903.7,900.7,900.7,77
20120301|2012-01-11 07:30,11,901.4,903.5,901.1,903.1,80
20120301|2012-01-11 08:00,11,902.8,903.6,901.8,902.4,73
20120301|2012-01-11 08:30,11,902.6,907.1,901.6,903.3,2131
20120301|2012-01-11 09:00,11,903.3,905.3,901.9,904.7,711
20120301|2012-01-11 09:30,11,904.4,906.7,904,904,816
20120301|2012-01-11 10:00,11,903.9,905.2,903.3,903.8,733
20120301|2012-01-11 10:30,11,903.6,907.1,903.6,905.3,795
20120301|2012-01-11 11:00,11,905.3,907,904.4,905.9,735
20120301|2012-01-11 11:30,11,906,906.8,905.6,906.2,391
20120301|2012-01-11 12:00,11,906.3,907.1,905.8,906.5,488
20120301|2012-01-11 12:30,11,906.5,908.1,906.1,906.4,593
20120301|2012-01-11 13:00,11,906.4,907.5,905.3,906.3,629
20120301|2012-01-11 13:30,11,906.3,907.8,906.1,906.7,490
20120301|2012-01-11 14:00,11,906.6,908.8,906.5,908.6,499
20120301|2012-01-11 14:30,11,908.6,909.1,907,907.9,2183
20120301|2012-01-11 15:00,11,908.1,908.8,907.4,908.6,373
20120301|2012-01-11 15:30,12,908.3,908.6,908.3,908.5,13
20120301|2012-01-11 16:00,12,908.3,908.3,908.3,908.3,3
20120301|2012-01-11 17:00,12,908.3,908.3,908.2,908.2,2
20120301|2012-01-11 18:00,12,908.2,908.2,907.3,907.3,13
20120301|2012-01-11 19:00,12,907.5,907.7,907.4,907.4,8
20120301|2012-01-11 19:30,12,907.4,907.4,907.4,907.4,1
20120301|2012-01-11 20:00,12,908.4,908.4,908.4,908.4,1
20120301|2012-01-11 20:30,12,908.3,908.3,908.1,908.1,2
20120301|2012-01-11 23:30,12,908.1,908.1,908.1,908.1,2
20120301|2012-01-12 00:30,12,908.1,908.1,908.1,908.1,6
20120301|2012-01-12 01:00,12,908.5,908.5,908.1,908.1,8
20120301|2012-01-12 01:30,12,908.5,908.5,908.1,908.1,16
20120301|2012-01-12 02:00,12,908.3,909,908.1,908.6,57
20120301|2012-01-12 02:30,12,908.6,909.3,908.6,908.9,38
20120301|2012-01-12 03:00,12,908.8,909.7,907.6,909.4,58
20120301|2012-01-12 03:30,12,909.4,912.2,909,911.6,46
20120301|2012-01-12 04:00,12,911.7,913.4,911.7,912.7,34
20120301|2012-01-12 04:30,12,914,914.3,913.1,914.3,25
20120301|2012-01-12 05:00,12,914,914.5,913.5,914.3,20
20120301|2012-01-12 05:30,12,913.8,914.2,912.8,914,41
20120301|2012-01-12 06:00,12,914.2,915.6,914.1,915.6,55
20120301|2012-01-12 06:30,12,914.8,915.9,914.6,914.7,69
20120301|2012-01-12 07:00,12,914.3,914.7,913.6,914.1,64
20120301|2012-01-12 07:30,12,914.1,914.1,910.7,911,110
20120301|2012-01-12 08:00,12,911.7,912.3,909.7,910.1,267
20120301|2012-01-12 08:30,12,910.3,911,903.9,906.8,2051
20120301|2012-01-12 09:00,12,906.7,907.2,900.9,902.3,1268
20120301|2012-01-12 09:30,12,902.3,902.9,899.8,901.7,1118
20120301|2012-01-12 10:00,12,901.6,905.7,901.6,905.4,903
20120301|2012-01-12 10:30,12,905.2,906.6,904.7,906.6,695
20120301|2012-01-12 11:00,12,906.6,907.9,905.8,907.6,704
20120301|2012-01-12 11:30,12,907.6,908.8,907.3,908.4,402
20120301|2012-01-12 12:00,12,908.6,909.2,907.8,908.5,437
20120301|2012-01-12 12:30,12,908.6,908.6,906.4,908.4,405
20120301|2012-01-12 13:00,12,908.2,908.4,906.9,907.6,356
20120301|2012-01-12 13:30,12,907.6,909.8,907.3,909.5,618
20120301|2012-01-12 14:00,12,909.7,910.8,908.9,910.1,632
20120301|2012-01-12 14:30,12,910.2,910.7,909.4,909.8,2048
20120301|2012-01-12 15:00,12,909.8,910.4,909.4,909.8,280
20120301|2012-01-12 15:30,13,909.9,910,909.8,910,23
20120301|2012-01-12 18:00,13,910.1,910.1,910.1,910.1,29
20120301|2012-01-12 18:30,13,911,911.3,911,911.3,2
20120301|2012-01-12 19:30,13,910,910,910,910,2
20120301|2012-01-12 20:00,13,910.1,910.1,910.1,910.1,1
20120301|2012-01-12 22:00,13,909.7,909.7,909.5,909.5,2
20120301|2012-01-12 22:30,13,909.8,909.8,909.8,909.8,1
20120301|2012-01-12 23:00,13,909.9,910.1,909.9,910.1,3
20120301|2012-01-12 23:30,13,910.1,910.4,910.1,910.4,7
20120301|2012-01-13 00:00,13,911.9,913.3,911.9,911.9,33
20120301|2012-01-13 00:30,13,911.6,911.6,911.6,911.6,8
20120301|2012-01-13 01:00,13,911.6,911.9,911.5,911.9,20
20120301|2012-01-13 01:30,13,911.9,911.9,911.1,911.1,17
20120301|2012-01-13 02:00,13,911.5,912.6,911.1,912.2,52
20120301|2012-01-13 02:30,13,912,912,911.1,911.3,46
20120301|2012-01-13 03:00,13,911.1,911.1,910.4,910.4,33
20120301|2012-01-13 03:30,13,911.2,912.6,909.9,912.5,63
20120301|2012-01-13 04:00,13,912.5,912.9,909.7,909.8,20
20120301|2012-01-13 04:30,13,911.6,911.6,910.5,910.8,5
20120301|2012-01-13 05:00,13,910.5,911.3,910.2,911.3,13
20120301|2012-01-13 05:30,13,910.6,910.6,909.3,909.4,37
20120301|2012-01-13 06:00,13,909.1,909.7,908.7,909,12
20120301|2012-01-13 06:30,13,909,909.4,907.5,907.9,21
20120301|2012-01-13 07:00,13,908.1,908.5,907.5,907.9,45
20120301|2012-01-13 07:30,13,907.2,907.7,904,904,72
20120301|2012-01-13 08:00,13,903.6,903.9,901.4,902.3,136
20120301|2012-01-13 08:30,13,902.6,905.9,901.2,904.7,2762
20120301|2012-01-13 09:00,13,904.2,904.6,896,900,1735
20120301|2012-01-13 09:30,13,899.8,902,898.5,901.8,934
20120301|2012-01-13 10:00,13,901.8,904.2,901.4,903.9,763
20120301|2012-01-13 10:30,13,904.2,905,903.4,903.5,539
20120301|2012-01-13 11:00,13,903.5,903.6,900.8,901.4,667
20120301|2012-01-13 11:30,13,901.1,902.1,900.5,901.8,366
20120301|2012-01-13 12:00,13,902,902.1,899,900.1,378
20120301|2012-01-13 12:30,13,899.9,903.3,899.4,902.1,369
20120301|2012-01-13 13:00,13,902.3,903.3,901.2,902.8,364
20120301|2012-01-13 13:30,13,903,903.5,901.9,903,459
20120301|2012-01-13 14:00,13,902.9,904.6,902.8,903.7,386
20120301|2012-01-13 14:30,13,903.8,905.3,903.3,905.1,1968
20120301|2012-01-13 15:00,13,905.1,907.2,904.9,906.7,721
20120301|2012-01-15 17:00,17,904.9,905.2,904.7,905.2,4
20120301|2012-01-15 18:30,17,903.4,903.4,903.4,903.4,1
20120301|2012-01-15 19:00,17,902.5,902.5,902.5,902.5,1
20120301|2012-01-15 19:30,17,902.8,902.8,902.8,902.8,1
20120301|2012-01-16 01:00,17,902.4,902.8,902.4,902.8,4
20120301|2012-01-16 01:30,17,902.4,902.5,901.6,901.8,15
20120301|2012-01-16 02:00,17,901.5,905.5,900.9,905.5,20
20120301|2012-01-16 02:30,17,905.5,907.4,904.6,907.4,11
20120301|2012-01-16 03:00,17,907,907,906.3,906.3,14
20120301|2012-01-16 03:30,17,906.1,906.1,905.1,905.1,4
20120301|2012-01-16 04:00,17,903.6,903.7,903.5,903.5,4
20120301|2012-01-16 04:30,17,905.6,905.6,905.6,905.6,1
20120301|2012-01-16 05:00,17,906.4,906.5,906.4,906.5,15
20120301|2012-01-16 05:30,17,907.7,908.5,907.4,908.2,27
20120301|2012-01-16 06:00,17,908,908.5,908,908.3,13
20120301|2012-01-16 06:30,17,909.1,909.1,907.3,907.7,60
20120301|2012-01-16 07:00,17,908.1,908.2,907.8,907.8,10
20120301|2012-01-16 07:30,17,907.8,908.2,907.6,908.2,8
20120301|2012-01-16 08:00,17,907.8,908.4,907.8,908.1,13
20120301|2012-01-16 08:30,17,908.4,909.6,907.1,908.9,175
20120301|2012-01-16 09:00,17,909.9,910.5,908.4,909.2,94
20120301|2012-01-16 09:30,17,908.8,909.8,908.1,909.8,49
20120301|2012-01-16 10:00,17,909.6,912.8,909.5,911.3,474
20120301|2012-01-16 17:00,17,910,910,909.9,910,26
20120301|2012-01-16 17:30,17,910,910.2,910,910.2,2
20120301|2012-01-16 18:00,17,911.1,911.1,911,911,2
20120301|2012-01-16 18:30,17,910.9,910.9,910.9,910.9,1
20120301|2012-01-16 19:00,17,911.1,911.1,911.1,911.1,2
20120301|2012-01-16 19:30,17,911,911.3,911,911.3,6
20120301|2012-01-16 20:00,17,912.4,912.4,912.4,912.4,1
20120301|2012-01-16 20:30,17,913,913,913,913,1
20120301|2012-01-16 21:00,17,914.7,914.7,914.7,914.7,1
20120301|2012-01-16 21:30,17,915.1,915.1,915.1,915.1,1
20120301|2012-01-16 23:30,17,915.2,915.2,914.3,914.4,23
20120301|2012-01-17 00:00,17,914.4,915.9,914.1,914.7,33
20120301|2012-01-17 01:00,17,915.2,916.7,915.2,916.2,28
20120301|2012-01-17 01:30,17,916,916.7,915.7,916.4,10
20120301|2012-01-17 02:00,17,917,917,915.2,915.2,43
20120301|2012-01-17 02:30,17,915.6,916,914.7,916,11
20120301|2012-01-17 03:00,17,916.1,917.5,915.6,917.5,12
20120301|2012-01-17 03:30,17,917,917.8,916.9,917.6,24
20120301|2012-01-17 04:00,17,917.6,918,917.4,917.6,26
20120301|2012-01-17 04:30,17,916.9,916.9,916.1,916.4,5
20120301|2012-01-17 05:00,17,915.8,916.4,915.8,916.1,8
20120301|2012-01-17 05:30,17,915.6,915.6,915,915.2,11
20120301|2012-01-17 06:00,17,915,917,914.7,916.9,8
20120301|2012-01-17 06:30,17,916.7,917.2,916.2,916.2,34
20120301|2012-01-17 07:00,17,916.2,917.7,916.2,916.4,45
20120301|2012-01-17 07:30,17,916.4,917.3,914.2,914.7,52
20120301|2012-01-17 08:00,17,913.9,915,912.8,913,41
20120301|2012-01-17 08:30,17,913,915.7,911.9,912.5,1887
20120301|2012-01-17 09:00,17,912.8,912.8,909.8,911,1009
20120301|2012-01-17 09:30,17,911.1,911.2,908.6,910.1,689
20120301|2012-01-17 10:00,17,910.2,912,910.1,911.8,718
20120301|2012-01-17 10:30,17,912,913,911.6,912.3,504
20120301|2012-01-17 11:00,17,912.4,914,912.2,912.9,671
20120301|2012-01-17 11:30,17,913,913.2,909.5,911.8,1038
20120301|2012-01-17 12:00,17,911.8,913.1,911.8,912.4,430
20120301|2012-01-17 12:30,17,912.6,913,911.5,912.6,354
20120301|2012-01-17 13:00,17,912.4,912.4,911.2,911.4,349
20120301|2012-01-17 13:30,17,911.3,911.7,907.7,907.9,797
20120301|2012-01-17 14:00,17,908,908.4,905,907.2,729
20120301|2012-01-17 14:30,17,907.1,908.6,906.4,906.7,2036
20120301|2012-01-17 15:00,17,906.9,907.8,906.3,907.2,329
20120301|2012-01-17 15:30,18,907.4,908,907.2,907.5,11
20120301|2012-01-17 16:00,18,908.1,908.7,908.1,908.7,6
20120301|2012-01-17 20:00,18,907.6,907.6,907.1,907.2,3
20120301|2012-01-17 22:00,18,909.6,910,909.6,910,5
20120301|2012-01-17 22:30,18,910.7,910.7,910.7,910.7,1
20120301|2012-01-18 00:00,18,909.5,909.5,909.5,909.5,1
20120301|2012-01-18 00:30,18,908,908,908,908,1
20120301|2012-01-18 01:00,18,908.7,908.7,908.5,908.5,2
20120301|2012-01-18 01:30,18,909.9,909.9,909.7,909.7,13
20120301|2012-01-18 02:00,18,909.9,909.9,906.5,906.5,20
20120301|2012-01-18 02:30,18,905.5,907.3,905,907.3,20
20120301|2012-01-18 03:00,18,907.6,907.9,906.7,906.7,12
20120301|2012-01-18 03:30,18,907.1,909.5,907.1,908.5,27
20120301|2012-01-18 04:00,18,908.7,913.9,908.4,911.8,42
20120301|2012-01-18 04:30,18,912.8,912.9,911.6,911.9,16
20120301|2012-01-18 05:00,18,910.6,910.6,910.1,910.1,2
20120301|2012-01-18 05:30,18,910.7,910.7,910.7,910.7,3
20120301|2012-01-18 06:00,18,910.9,911.3,908.7,909.4,11
20120301|2012-01-18 06:30,18,909.5,910.3,909.2,909.9,29
20120301|2012-01-18 07:00,18,909.9,910.4,909.1,910.1,20
20120301|2012-01-18 07:30,18,910,910.4,905.8,906.3,112
20120301|2012-01-18 08:00,18,906.4,907.5,905.3,907.1,128
20120301|2012-01-18 08:30,18,907.3,911.3,904.5,910.6,1643
20120301|2012-01-18 09:00,18,910.7,915.2,910.7,914.5,1283
20120301|2012-01-18 09:30,18,914.5,916.6,914.3,915.3,1037
20120301|2012-01-18 10:00,18,915.2,916.3,914.3,914.8,790
20120301|2012-01-18 10:30,18,915,916.2,913.6,914.7,680
20120301|2012-01-18 11:00,18,914.8,917.6,914.7,917.6,885
20120301|2012-01-18 11:30,18,917.6,918.4,917,918,579
20120301|2012-01-18 12:00,18,918.1,918.4,917.5,918.4,477
20120301|2012-01-18 12:30,18,918.4,919.6,917.4,917.7,846
20120301|2012-01-18 13:00,18,917.7,920.1,917.7,920.1,684
20120301|2012-01-18 13:30,18,920.2,920.2,918.4,919.5,812
20120301|2012-01-18 14:00,18,919.8,921.5,919.3,920.8,788
20120301|2012-01-18 14:30,18,921,922,919.8,921.9,2338
20120301|2012-01-18 15:00,18,922.1,922.1,919.6,920.5,555
20120301|2012-01-18 15:30,19,919.5,920.7,915.1,919.8,122
20120301|2012-01-18 17:30,19,921,921,919.2,919.2,13
20120301|2012-01-18 18:00,19,920.3,920.3,919.5,919.5,3
20120301|2012-01-18 20:30,19,922.9,923.1,922.3,922.3,7
20120301|2012-01-18 22:00,19,920.5,920.5,919.7,919.7,7
20120301|2012-01-19 00:00,19,919.9,919.9,919.9,919.9,1
20120301|2012-01-19 01:00,19,919.6,919.6,918.8,918.8,8
20120301|2012-01-19 01:30,19,918.2,918.2,918.2,918.2,1
20120301|2012-01-19 02:00,19,918.7,918.7,917.8,918.7,14
20120301|2012-01-19 02:30,19,918.1,919.6,918.1,919.4,17
20120301|2012-01-19 03:30,19,919.1,920.3,918.8,919,8
20120301|2012-01-19 04:00,19,919.1,919.5,919.1,919.5,5
20120301|2012-01-19 04:30,19,920.5,921.5,919.6,921.2,50
20120301|2012-01-19 05:00,19,921.1,921.5,920.9,921.1,8
20120301|2012-01-19 05:30,19,921.1,921.2,921.1,921.2,6
20120301|2012-01-19 06:00,19,921.1,922.1,920.9,922,26
20120301|2012-01-19 06:30,19,923.6,924.3,923.3,923.5,43
20120301|2012-01-19 07:00,19,923.5,924.3,923,924,35
20120301|2012-01-19 07:30,19,924.2,925,923,923.1,128
20120301|2012-01-19 08:00,19,923.5,925.6,923.5,925.6,155
20120301|2012-01-19 08:30,19,925.6,927,924,926.5,2302
20120301|2012-01-19 09:00,19,926,926.6,922.9,925.3,1217
20120301|2012-01-19 09:30,19,925.4,928.7,925.2,927.9,750
20120301|2012-01-19 10:00,19,928.1,930.5,927.8,929.9,822
20120301|2012-01-19 10:30,19,930,931.1,929.6,931,615
20120301|2012-01-19 11:00,19,930.9,931,929.6,929.6,370
20120301|2012-01-19 11:30,19,929.8,930.3,929.2,929.9,317
20120301|2012-01-19 12:00,19,929.9,931.2,929.8,931.1,333
20120301|2012-01-19 12:30,19,931,931.4,930,930.1,279
20120301|2012-01-19 13:00,19,930.1,931.4,930,930.3,291
20120301|2012-01-19 13:30,19,930.3,930.4,927.6,927.8,516
20120301|2012-01-19 14:00,19,927.7,929.7,927.6,928.9,503
20120301|2012-01-19 14:30,19,928.9,929.7,928,929.6,3447
20120301|2012-01-19 15:00,19,929.7,929.9,926.4,929.4,964
20120301|2012-01-19 15:30,20,928.9,929.2,928.9,929.1,8
20120301|2012-01-19 16:00,20,928.9,928.9,928.9,928.9,1
20120301|2012-01-19 17:00,20,929,929,929,929,2
20120301|2012-01-19 17:30,20,929,929,929,929,1
20120301|2012-01-19 19:00,20,928.7,928.7,928.7,928.7,1
20120301|2012-01-19 20:00,20,927.8,927.8,927.8,927.8,2
20120301|2012-01-20 01:00,20,929.3,929.3,929.2,929.2,2
20120301|2012-01-20 01:30,20,930.5,930.5,929.7,929.8,3
20120301|2012-01-20 02:00,20,929.2,929.2,927.9,927.9,6
20120301|2012-01-20 02:30,20,927.7,927.8,926.9,927,21
20120301|2012-01-20 03:00,20,926.9,928.1,926.9,927.7,8
20120301|2012-01-20 03:30,20,927.1,927.3,926.8,926.8,30
20120301|2012-01-20 04:00,20,927.3,929.2,927.2,929.2,11
20120301|2012-01-20 04:30,20,929.3,930.1,928.7,928.7,61
20120301|2012-01-20 05:00,20,928.5,929.1,927.9,927.9,20
20120301|2012-01-20 05:30,20,928.4,929.3,928.3,928.3,16
20120301|2012-01-20 06:00,20,927.8,930.2,927.8,929.2,14
20120301|2012-01-20 06:30,20,929.3,930,929.1,929.1,20
20120301|2012-01-20 07:00,20,929.1,929.1,928.2,928.2,28
20120301|2012-01-20 07:30,20,928.2,928.5,927.3,928.5,93
20120301|2012-01-20 08:00,20,928.8,929.3,928.1,929,108
20120301|2012-01-20 08:30,20,929.1,929.7,926.1,928.6,1638
20120301|2012-01-20 09:00,20,928.7,929.6,927,929.6,809
20120301|2012-01-20 09:30,20,929.7,929.7,927.6,927.7,503
20120301|2012-01-20 10:00,20,927.7,928.2,926.4,928,427
20120301|2012-01-20 10:30,20,928,928,925.9,926.9,467
20120301|2012-01-20 11:00,20,927.1,927.3,926.1,926.8,335
20120301|2012-01-20 11:30,20,926.7,927.3,926.5,926.7,281
20120301|2012-01-20 12:00,20,926.8,929,926.7,928.6,470
20120301|2012-01-20 12:30,20,928.7,928.7,927,927.4,273
20120301|2012-01-20 13:00,20,927.1,927.6,925.7,926,347
20120301|2012-01-20 13:30,20,926.1,926.4,925.3,926.2,257
20120301|2012-01-20 14:00,20,926.3,927.5,926.3,927.3,392
20120301|2012-01-20 14:30,20,927.5,929.5,926.5,928.1,1402
20120301|2012-01-20 15:00,20,928.2,929.6,927.6,929.4,412
20120301|2012-01-22 17:00,23,925.7,925.7,925.7,925.7,4
20120301|2012-01-22 18:00,23,925.1,925.1,925.1,925.1,1
20120301|2012-01-22 18:30,23,925.1,925.1,925.1,925.1,1
20120301|2012-01-22 19:30,23,926.1,926.1,926.1,926.1,1
20120301|2012-01-22 20:30,23,923.9,925.1,923.9,925.1,3
20120301|2012-01-22 21:00,23,926.1,926.1,926.1,926.1,1
20120301|2012-01-22 23:00,23,926.2,926.2,926.2,926.2,1
20120301|2012-01-22 23:30,23,926.2,926.2,926.2,926.2,1
20120301|2012-01-23 00:30,23,926,926,925.6,925.6,3
20120301|2012-01-23 01:00,23,925.4,925.5,925.4,925.5,2
20120301|2012-01-23 02:00,23,925.2,927.7,925.2,927.7,15
20120301|2012-01-23 02:30,23,928,928,926.3,926.5,18
20120301|2012-01-23 03:00,23,926.5,926.5,925.4,926.3,18
20120301|2012-01-23 03:30,23,926.8,926.9,926.3,926.4,10
20120301|2012-01-23 04:00,23,926.7,927.4,926.3,926.8,15
20120301|2012-01-23 04:30,23,926.6,930.3,926.6,929,63
20120301|2012-01-23 05:00,23,929.7,931.5,929.7,930.9,36
20120301|2012-01-23 05:30,23,931,931.7,930.6,930.6,22
20120301|2012-01-23 06:00,23,930.7,931,930.3,930.3,6
20120301|2012-01-23 06:30,23,930.3,930.9,929.9,930.7,29
20120301|2012-01-23 07:00,23,930.8,931.2,929,929.1,112
20120301|2012-01-23 07:30,23,929,929.4,928.2,928.2,119
20120301|2012-01-23 08:00,23,928.4,929.5,927.9,928.8,163
20120301|2012-01-23 08:30,23,929.2,935.6,928.7,935.1,2135
20120301|2012-01-23 09:00,23,935,936.2,932.7,932.7,866
20120301|2012-01-23 09:30,23,932.6,932.7,931,931.7,755
20120301|2012-01-23 10:00,23,931.9,932.2,928.4,929.5,651
20120301|2012-01-23 10:30,23,929.4,929.6,923.9,924.3,1134
20120301|2012-01-23 11:00,23,924.2,924.5,921.6,924.3,812
20120301|2012-01-23 11:30,23,924.3,925.5,924.1,924.9,449
20120301|2012-01-23 12:00,23,925,927.8,924.9,927.6,766
20120301|2012-01-23 12:30,23,927.7,928.8,926.5,927.9,448
20120301|2012-01-23 13:00,23,927.8,928,926.2,926.7,350
20120301|2012-01-23 13:30,23,926.6,928.6,924.9,928.1,723
20120301|2012-01-23 14:00,23,928,929.4,927.2,928.7,685
20120301|2012-01-23 14:30,23,928.9,929.6,927.9,928.6,1396
20120301|2012-01-23 15:00,23,928.7,929,927.8,929,286
20120301|2012-01-23 15:30,24,928.9,928.9,928.4,928.4,15
20120301|2012-01-23 19:00,24,928.5,928.5,928.5,928.5,1
20120301|2012-01-23 19:30,24,927,927,925.6,925.6,3
20120301|2012-01-23 20:00,24,925.2,925.5,925.2,925.5,3
20120301|2012-01-23 20:30,24,925.7,925.7,925.7,925.7,1
20120301|2012-01-23 22:00,24,925.3,925.3,925.1,925.1,2
20120301|2012-01-24 01:30,24,925.7,925.7,925.1,925.1,5
20120301|2012-01-24 02:00,24,924.7,925.9,923.5,924.4,20
20120301|2012-01-24 02:30,24,924.9,926.1,923.7,924.2,23
20120301|2012-01-24 03:00,24,924.4,926.7,924.4,925.9,11
20120301|2012-01-24 03:30,24,925.1,925.2,924.1,924.1,11
20120301|2012-01-24 04:00,24,924.5,924.7,924.5,924.6,3
20120301|2012-01-24 04:30,24,923.3,923.4,923.3,923.4,2
20120301|2012-01-24 05:00,24,922.6,923.7,922.6,923.4,6
20120301|2012-01-24 05:30,24,922.8,923.6,922.6,922.6,11
20120301|2012-01-24 06:00,24,923.1,924.5,923.1,924.5,11
20120301|2012-01-24 06:30,24,924.8,924.9,922.7,923.5,24
20120301|2012-01-24 07:00,24,923.6,924.9,923.6,924.5,136
20120301|2012-01-24 07:30,24,924.3,924.4,921.9,922.5,212
20120301|2012-01-24 08:00,24,922.1,923.8,922.1,923.6,216
20120301|2012-01-24 08:30,24,923.6,924.4,920,922.8,1623
20120301|2012-01-24 09:00,24,922.5,927.8,922.4,926.4,1248
20120301|2012-01-24 09:30,24,926.5,929.9,925.8,929.1,1249
20120301|2012-01-24 10:00,24,929.2,931.9,928.7,931.6,804
20120301|2012-01-24 10:30,24,931.7,931.9,929.5,930,443
20120301|2012-01-24 11:00,24,930,931,929.9,930.2,365
20120301|2012-01-24 11:30,24,930.3,931.8,930,931.5,297
20120301|2012-01-24 12:00,24,931.6,931.6,929.8,930,290
20120301|2012-01-24 12:30,24,930,930.8,929.3,930.6,261
20120301|2012-01-24 13:00,24,930.5,931.2,930.2,930.7,312
20120301|2012-01-24 13:30,24,930.9,932.2,930.7,931.1,571
20120301|2012-01-24 14:00,24,931,932.7,930.9,932.5,342
20120301|2012-01-24 14:30,24,932.5,932.7,931.4,932.2,1353
20120301|2012-01-24 15:00,24,932.3,933.5,931.6,933.5,373
20120301|2012-01-24 15:30,25,934.3,937.1,934.3,936.5,70
20120301|2012-01-24 16:00,25,936.4,936.5,935.9,936.5,6
20120301|2012-01-24 17:00,25,937.1,937.1,934.3,934.3,10
20120301|2012-01-24 17:30,25,935.4,935.4,935.4,935.4,1
20120301|2012-01-24 19:00,25,936.5,936.5,935.4,935.4,2
20120301|2012-01-24 19:30,25,935.7,935.7,935.7,935.7,1
20120301|2012-01-24 20:30,25,936.4,936.4,936.1,936.1,3
20120301|2012-01-24 21:00,25,935.8,935.8,935.8,935.8,3
20120301|2012-01-25 00:00,25,935.9,935.9,935.9,935.9,1
20120301|2012-01-25 01:00,25,937.3,937.3,936.9,936.9,4
20120301|2012-01-25 01:30,25,936,936,935.8,935.8,8
20120301|2012-01-25 02:00,25,936,936.2,935.3,935.6,10
20120301|2012-01-25 02:30,25,935.6,936.2,934.2,934.7,14
20120301|2012-01-25 03:00,25,935.4,935.5,933,933,23
20120301|2012-01-25 03:30,25,933.3,933.6,931.7,932.1,18
20120301|2012-01-25 04:00,25,931.9,932.8,931.4,932.5,40
20120301|2012-01-25 04:30,25,932.2,932.2,930.5,930.5,20
20120301|2012-01-25 05:00,25,930.7,931.1,929.8,930.9,22
20120301|2012-01-25 05:30,25,931,931,930.6,930.8,6
20120301|2012-01-25 06:00,25,931.5,932.1,929.7,930.8,34
20120301|2012-01-25 06:30,25,930.1,931.8,929.8,931.1,55
20120301|2012-01-25 07:00,25,931.2,932,930.6,932,63
20120301|2012-01-25 07:30,25,932,932.1,930.9,931.1,104
20120301|2012-01-25 08:00,25,931.1,931.9,929.7,931.3,191
20120301|2012-01-25 08:30,25,931.5,931.9,926.3,927.5,1421
20120301|2012-01-25 09:00,25,927.5,930.6,926.6,929.4,906
20120301|2012-01-25 09:30,25,929.5,932.2,927.7,931.9,830
20120301|2012-01-25 10:00,25,931.9,934.5,931.9,933.5,807
20120301|2012-01-25 10:30,25,933.8,934.2,932.5,933.3,355
20120301|2012-01-25 11:00,25,933.3,934.6,931,933.2,557
20120301|2012-01-25 11:30,25,933.1,935.3,930.7,933.4,1055
20120301|2012-01-25 12:00,25,933.2,938.1,933.1,937.6,898
20120301|2012-01-25 12:30,25,937.3,941.5,937.1,941.2,811
20120301|2012-01-25 13:00,25,941.2,941.2,936,937.4,1137
20120301|2012-01-25 13:30,25,937.4,940.2,937,938.9,797
20120301|2012-01-25 14:00,25,938.8,941.1,938,940.4,760
20120301|2012-01-25 14:30,25,940.4,943.5,940.4,941.5,1883
20120301|2012-01-25 15:00,25,941.6,942.8,941.5,942.2,1325
20120301|2012-01-25 15:30,26,942.5,942.7,942.1,942.6,44
20120301|2012-01-25 16:00,26,942.5,942.8,942.4,942.7,37
20120301|2012-01-25 17:00,26,942.9,942.9,942.2,942.2,13
20120301|2012-01-25 17:30,26,941.8,941.8,941.4,941.4,6
20120301|2012-01-25 18:00,26,941.4,941.4,941.4,941.4,1
20120301|2012-01-25 18:30,26,941.4,941.5,941,941.5,10
20120301|2012-01-25 19:00,26,941.5,941.9,941.5,941.9,4
20120301|2012-01-25 19:30,26,941.6,941.7,941.1,941.7,7
20120301|2012-01-25 20:00,26,941.7,941.7,941.7,941.7,1
20120301|2012-01-25 20:30,26,941.5,941.6,941.5,941.6,4
20120301|2012-01-25 22:00,26,942,942,942,942,2
20120301|2012-01-25 22:30,26,942.1,942.1,941.7,941.7,6
20120301|2012-01-25 23:30,26,941.8,941.8,941.5,941.5,4
20120301|2012-01-26 01:00,26,942.1,942.2,941.9,941.9,5
20120301|2012-01-26 01:30,26,941.9,942.1,941.6,941.6,7
20120301|2012-01-26 02:00,26,942.1,942.1,940.6,941,18
20120301|2012-01-26 02:30,26,940.4,940.6,939.1,940,25
20120301|2012-01-26 03:00,26,940.4,940.8,940.3,940.8,4
20120301|2012-01-26 03:30,26,940.8,944.5,940.8,944.4,32
20120301|2012-01-26 04:00,26,945.3,946.3,944.9,945.4,46
20120301|2012-01-26 04:30,26,945.2,946,944.8,944.9,17
20120301|2012-01-26 05:00,26,945.2,945.4,945,945,18
20120301|2012-01-26 05:30,26,945.4,945.6,944.3,945.6,17
20120301|2012-01-26 06:00,26,945.4,946,945.4,945.4,3
20120301|2012-01-26 06:30,26,945.8,946.3,945.3,945.4,88
20120301|2012-01-26 07:00,26,945.6,946.7,945.6,946,80
20120301|2012-01-26 07:30,26,946.7,947.6,945.7,947.6,120
20120301|2012-01-26 08:00,26,947.5,948,946.9,947.7,343
20120301|2012-01-26 08:30,26,947.8,948.3,945,947.3,2060
20120301|2012-01-26 09:00,26,947.3,947.6,940.4,940.4,1459
20120301|2012-01-26 09:30,26,940.6,941.2,937.7,937.7,1112
20120301|2012-01-26 10:00,26,937.8,940.7,937.5,939.3,512
20120301|2012-01-26 10:30,26,939.2,941.2,938.3,938.4,932
20120301|2012-01-26 11:00,26,938.4,938.9,935.8,936.8,746
20120301|2012-01-26 11:30,26,936.8,938.8,936.7,938.6,410
20120301|2012-01-26 12:00,26,938.6,939.4,937.8,937.8,342
20120301|2012-01-26 12:30,26,937.7,938,934.4,936.4,665
20120301|2012-01-26 13:00,26,936.4,937.2,934,935.2,544
20120301|2012-01-26 13:30,26,935.4,936.5,934.4,934.8,423
20120301|2012-01-26 14:00,26,934.8,934.9,931.2,931.6,685
20120301|2012-01-26 14:30,26,931.4,935.9,931.3,935.9,1802
20120301|2012-01-26 15:00,26,935.9,936.6,935.7,936,447
20120301|2012-01-26 15:30,27,935.5,936.7,935.5,936.1,21
20120301|2012-01-26 16:00,27,936.4,936.4,936.4,936.4,1
20120301|2012-01-26 17:00,27,936.5,936.5,936.5,936.5,1
20120301|2012-01-26 19:00,27,935.4,935.4,935.4,935.4,1
20120301|2012-01-26 20:00,27,935.2,935.4,935.2,935.4,2
20120301|2012-01-26 22:00,27,934.2,934.3,934.1,934.3,3
20120301|2012-01-26 22:30,27,934,934,933.4,933.4,3
20120301|2012-01-26 23:00,27,933.6,934,933.5,934,4
20120301|2012-01-27 00:00,27,933.4,933.4,933.4,933.4,1
20120301|2012-01-27 00:30,27,933.8,934.4,933.8,934.4,3
20120301|2012-01-27 01:00,27,934.5,934.8,934.2,934.3,7
20120301|2012-01-27 01:30,27,934.9,934.9,933.3,933.3,5
20120301|2012-01-27 02:00,27,933.3,935.3,933.3,935.2,15
20120301|2012-01-27 02:30,27,934.2,936.1,934.2,935.8,23
20120301|2012-01-27 03:00,27,935.8,936.5,935.6,936.5,6
20120301|2012-01-27 03:30,27,936.2,937.5,936.2,936.9,9
20120301|2012-01-27 04:00,27,937.8,938.9,937.8,938.9,14
20120301|2012-01-27 04:30,27,938.8,939.5,938.8,939.5,8
20120301|2012-01-27 05:00,27,939.8,939.8,938.4,938.7,9
20120301|2012-01-27 05:30,27,938.6,938.6,937.4,937.7,18
20120301|2012-01-27 06:00,27,937.7,937.7,937,937.5,13
20120301|2012-01-27 06:30,27,937.2,938.4,936.9,938,9
20120301|2012-01-27 07:00,27,938.1,938.4,937.4,938.1,61
20120301|2012-01-27 07:30,27,937.5,937.5,930.4,930.6,142
20120301|2012-01-27 08:00,27,930.6,932.8,930.6,931.2,119
20120301|2012-01-27 08:30,27,931.4,938.3,931.3,937.4,1857
20120301|2012-01-27 09:00,27,937.5,938.3,934.3,937.8,1005
20120301|2012-01-27 09:30,27,937.8,939.2,935.3,937.9,797
20120301|2012-01-27 10:00,27,938.1,939.9,938.1,939.5,992
20120301|2012-01-27 10:30,27,939.7,939.7,936.6,938.6,873
20120301|2012-01-27 11:00,27,938.7,939.6,936.3,938.5,677
20120301|2012-01-27 11:30,27,938.3,939.2,936.6,937.4,421
20120301|2012-01-27 12:00,27,937.4,939.4,936.9,938.7,452
20120301|2012-01-27 12:30,27,939,940.8,938.6,940.2,474
20120301|2012-01-27 13:00,27,940.4,940.9,939,939.4,329
20120301|2012-01-27 13:30,27,939.6,941.5,939.5,941,456
20120301|2012-01-27 14:00,27,940.9,942.5,940.5,942,411
20120301|2012-01-27 14:30,27,941.9,942,940,940.7,1397
20120301|2012-01-27 15:00,27,940.6,942.2,939.6,940.4,641
20120301|2012-01-29 17:00,30,940.6,941.1,939.9,939.9,7
20120301|2012-01-29 18:00,30,938.9,938.9,935.5,936,14
20120301|2012-01-29 18:30,30,935.9,936.5,935.9,936.5,3
20120301|2012-01-29 19:00,30,937.4,937.4,935.4,935.4,3
20120301|2012-01-29 20:00,30,935.5,935.5,935.3,935.3,3
20120301|2012-01-29 21:30,30,936.7,936.7,936.6,936.6,3
20120301|2012-01-29 22:00,30,936.3,936.3,936.1,936.1,2
20120301|2012-01-29 23:00,30,935.7,935.8,935.7,935.7,3
20120301|2012-01-30 01:00,30,934.7,934.7,934.7,934.7,1
20120301|2012-01-30 01:30,30,934.8,935.1,934.8,934.8,4
20120301|2012-01-30 02:00,30,934.3,935.8,934.3,935.8,3
20120301|2012-01-30 02:30,30,935.6,935.6,934.3,934.3,9
20120301|2012-01-30 03:00,30,934.2,934.2,933,933,10
20120301|2012-01-30 04:00,30,933.8,934,933,933.7,17
20120301|2012-01-30 04:30,30,935.3,935.9,935.2,935.3,11
20120301|2012-01-30 05:00,30,934.5,934.6,934.1,934.6,11
20120301|2012-01-30 05:30,30,935.4,935.4,935.1,935.1,6
20120301|2012-01-30 06:00,30,934.9,934.9,934.3,934.3,12
20120301|2012-01-30 06:30,30,934.2,934.8,933.4,934.1,34
20120301|2012-01-30 07:00,30,934.2,934.8,933.8,933.8,54
20120301|2012-01-30 07:30,30,933.7,934.6,930.5,930.5,142
20120301|2012-01-30 08:00,30,930.5,933.1,930,932.8,462
20120301|2012-01-30 08:30,30,932.9,933.3,927.6,929.3,2479
20120301|2012-01-30 09:00,30,929.2,929.7,925.8,927.6,1006
20120301|2012-01-30 09:30,30,927.4,932.2,927.2,931.2,711
20120301|2012-01-30 10:00,30,931.2,935.1,931.2,934.4,1386
20120301|2012-01-30 10:30,30,934.4,936,933.8,934.4,516
20120301|2012-01-30 11:00,30,934.4,935.3,933.9,934.9,544
20120301|2012-01-30 11:30,30,935,935,932.5,933.6,468
20120301|2012-01-30 12:00,30,933.6,934.3,932.3,933.8,263
20120301|2012-01-30 12:30,30,933.9,937.9,933.9,937.1,1006
20120301|2012-01-30 13:00,30,937.2,939,936.4,938.1,740
20120301|2012-01-30 13:30,30,938.2,939,936.5,937.5,445
20120301|2012-01-30 14:00,30,937.3,937.9,935.6,937.5,428
20120301|2012-01-30 14:30,30,937.5,938,934.7,935.4,2332
20120301|2012-01-30 15:00,30,935.5,936,934.8,934.9,816
20120301|2012-01-30 15:30,31,935.1,935.6,934.9,935.5,27
20120301|2012-01-30 16:00,31,935.3,935.4,935.3,935.4,4
20120301|2012-01-30 17:00,31,935.8,935.8,935.8,935.8,1
20120301|2012-01-30 17:30,31,935.8,935.8,935.8,935.8,2
20120301|2012-01-30 18:30,31,937.2,937.2,937.1,937.1,2
20120301|2012-01-30 19:00,31,938,938.3,938,938.1,8
20120301|2012-01-30 19:30,31,938.4,938.4,937.7,937.8,13
20120301|2012-01-30 20:00,31,937.6,937.8,937.6,937.8,2
20120301|2012-01-30 20:30,31,938,938.6,938,938.6,4
20120301|2012-01-30 21:00,31,939.1,939.2,939.1,939.2,2
20120301|2012-01-30 23:00,31,936.2,936.5,936.2,936.5,4
20120301|2012-01-30 23:30,31,935.9,935.9,935.8,935.8,2
20120301|2012-01-31 01:00,31,937.9,939,937.5,938.9,23
20120301|2012-01-31 01:30,31,939,939.1,938.7,938.8,32
20120301|2012-01-31 02:00,31,938.9,941.3,938.9,940.9,102
20120301|2012-01-31 02:30,31,940.9,941,940,940.9,113
20120301|2012-01-31 03:00,31,940.5,943,940.5,941.8,9
20120301|2012-01-31 03:30,31,941.5,942.2,941.3,942.2,96
20120301|2012-01-31 04:00,31,942.4,942.4,941.8,942.1,31
20120301|2012-01-31 04:30,31,943,944.4,942.6,943.8,9
20120301|2012-01-31 05:00,31,944.2,944.4,943.1,943.1,25
20120301|2012-01-31 05:30,31,943.2,943.7,942.5,942.6,81
20120301|2012-01-31 06:00,31,942.4,942.8,942,942.1,40
20120301|2012-01-31 06:30,31,942.8,943.1,942.4,943.1,25
20120301|2012-01-31 07:00,31,941.9,942.3,941.3,941.6,109
20120301|2012-01-31 07:30,31,941.6,942.2,941.1,941.6,63
20120301|2012-01-31 08:00,31,940.9,942.7,940.8,942.3,228
20120301|2012-01-31 08:30,31,942.6,943.2,935.9,938.9,2763
20120301|2012-01-31 09:00,31,937.1,937.3,932.9,936.3,1639
20120301|2012-01-31 09:30,31,936.2,936.3,930.4,931.1,1418
20120301|2012-01-31 10:00,31,930.9,932.7,929.9,931.7,780
20120301|2012-01-31 10:30,31,931.6,932.5,930.3,932,472
20120301|2012-01-31 11:00,31,931.9,933.8,931.7,933.3,401
20120301|2012-01-31 11:30,31,933.4,934.1,932.7,933.6,310
20120301|2012-01-31 12:00,31,933.4,936,933.4,935.9,598
20120301|2012-01-31 12:30,31,936,936.1,932.2,933.2,729
20120301|2012-01-31 13:00,31,933.2,937.8,932.5,936.6,828
20120301|2012-01-31 13:30,31,936.6,936.8,934.8,936.3,356
20120301|2012-01-31 14:00,31,936.2,937.2,934.9,936.7,886
20120301|2012-01-31 14:30,31,936.7,937,934.1,934.1,3649
20120301|2012-01-31 15:00,31,934.1,934.2,930.3,932.7,2322
20120301|2012-01-31 15:30,1,932.9,932.9,931.5,931.8,65
20120301|2012-01-31 16:00,1,931.8,931.9,931.8,931.8,8
20120301|2012-01-31 17:00,1,933,933,932.9,932.9,4
20120301|2012-01-31 19:00,1,932.5,934.9,932.5,934.8,15
20120301|2012-01-31 20:00,1,934,934,933.5,933.5,2
20120301|2012-01-31 20:30,1,933.8,933.8,933.8,933.8,2
20120301|2012-01-31 21:00,1,931.8,932.2,931.8,932.2,2
20120301|2012-01-31 22:00,1,932.5,932.5,932.5,932.5,1
20120301|2012-01-31 23:30,1,931.7,931.7,931.7,931.7,2
20120301|2012-02-01 00:00,1,932,932.4,931.2,932,46
20120301|2012-02-01 00:30,1,931.1,931.6,931.1,931.6,3
20120301|2012-02-01 01:00,1,931.1,931.1,930.5,930.8,56
20120301|2012-02-01 01:30,1,931.1,932.8,931.1,932.8,13
20120301|2012-02-01 02:00,1,933.2,934.4,933.2,934.4,112
20120301|2012-02-01 02:30,1,934.6,938,934.6,937.6,165
20120301|2012-02-01 03:00,1,938,939.8,937.5,939.8,24
20120301|2012-02-01 03:30,1,940,941.9,938.6,941.9,20
20120301|2012-02-01 04:00,1,940.9,941.2,940.2,940.7,19
20120301|2012-02-01 04:30,1,940.8,941.3,940.3,941.3,31
20120301|2012-02-01 05:00,1,941.2,941.4,940.7,940.7,18
20120301|2012-02-01 05:30,1,940.7,941.1,940.5,940.5,9
20120301|2012-02-01 06:00,1,939.7,941.1,938.7,941.1,17
20120301|2012-02-01 06:30,1,941.5,942.6,941.1,941.1,112
20120301|2012-02-01 07:00,1,941.1,941.1,939.7,940.1,46
20120301|2012-02-01 07:30,1,940,940.6,939.3,940,88
20120301|2012-02-01 08:00,1,940,941.4,939.7,941.4,160
20120301|2012-02-01 08:30,1,941.6,944.2,940.6,942.9,2516
20120301|2012-02-01 09:00,1,942.7,948.9,941.7,948.7,1878
20120301|2012-02-01 09:30,1,948.7,950.3,947.6,950.1,1244
20120301|2012-02-01 10:00,1,950.3,950.8,949,949.7,815
20120301|2012-02-01 10:30,1,949.9,951.3,949.5,950.2,711
20120301|2012-02-01 11:00,1,950.3,951.8,950.2,951.2,606
20120301|2012-02-01 11:30,1,951.3,952.3,950.9,951.4,303
20120301|2012-02-01 12:00,1,951.5,953.5,951.5,953,377
20120301|2012-02-01 12:30,1,953.1,953.9,951.8,951.9,531
20120301|2012-02-01 13:00,1,952,953,951.5,953,444
20120301|2012-02-01 13:30,1,953.1,953.2,951,951.8,468
20120301|2012-02-01 14:00,1,952,953.5,950.4,950.6,773
20120301|2012-02-01 14:30,1,950.7,953,949.3,952.7,3204
20120301|2012-02-01 15:00,1,952.9,953.3,950.8,952.2,1136
20120301|2012-02-01 15:30,2,951.6,952.4,951.6,952.4,7
20120301|2012-02-01 17:00,2,953,953,953,953,1
20120301|2012-02-01 17:30,2,952.9,953.2,952.9,953.2,3
20120301|2012-02-01 18:00,2,953.2,954.5,953.2,954.5,6
20120301|2012-02-01 19:00,2,954.7,954.8,954.6,954.6,3
20120301|2012-02-01 20:00,2,953.6,953.6,953.6,953.6,1
20120301|2012-02-02 01:30,2,955.8,955.8,955.2,955.2,8
20120301|2012-02-02 02:00,2,955.7,955.7,953.2,953.8,21
20120301|2012-02-02 02:30,2,954,954.1,952.9,952.9,9
20120301|2012-02-02 03:00,2,952,952.3,952,952.1,7
20120301|2012-02-02 03:30,2,952.2,952.2,951.7,951.7,7
20120301|2012-02-02 04:00,2,953.3,953.3,952.5,952.6,4
20120301|2012-02-02 04:30,2,953.5,954.4,952.9,953.7,29
20120301|2012-02-02 05:00,2,953.2,953.8,952.9,953.7,10
20120301|2012-02-02 05:30,2,954,954.4,953.7,953.8,17
20120301|2012-02-02 06:00,2,952.6,952.6,951.8,951.8,10
20120301|2012-02-02 06:30,2,951.2,952,951.2,952,20
20120301|2012-02-02 07:00,2,951,951.6,950.6,951,94
20120301|2012-02-02 07:30,2,951.9,952.9,951.9,952.9,116
20120301|2012-02-02 08:00,2,952.5,954.7,952.1,954.5,227
20120301|2012-02-02 08:30,2,954.4,956.2,952.9,955.3,1991
20120301|2012-02-02 09:00,2,955.4,957.8,954.5,956.8,934
20120301|2012-02-02 09:30,2,956.9,959,956.6,958.4,672
20120301|2012-02-02 10:00,2,958.4,959.1,956.6,956.6,514
20120301|2012-02-02 10:30,2,956.6,956.8,953.8,955.2,671
20120301|2012-02-02 11:00,2,955.3,956.1,953.9,955.1,674
20120301|2012-02-02 11:30,2,955.1,955.1,951.7,953.6,1140
20120301|2012-02-02 12:00,2,953.6,954,952.4,952.5,681
20120301|2012-02-02 12:30,2,952.5,954.2,952.2,953.5,568
20120301|2012-02-02 13:00,2,953.5,953.8,952.8,953.2,629
20120301|2012-02-02 13:30,2,953.1,954,952.2,953,756
20120301|2012-02-02 14:00,2,953.1,953.9,952.8,953.2,824
20120301|2012-02-02 14:30,2,953.3,954.7,953,954.7,1127
20120301|2012-02-02 15:00,2,954.6,956.1,953.6,953.7,1103
20120301|2012-02-02 15:30,3,954,954.4,953.4,954,29
20120301|2012-02-02 16:00,3,954.5,954.5,954.5,954.5,1
20120301|2012-02-02 19:00,3,952.8,952.8,952.8,952.8,1
20120301|2012-02-02 20:00,3,953.4,953.4,953.3,953.3,3
20120301|2012-02-02 20:30,3,953.8,953.8,953.8,953.8,1
20120301|2012-02-02 21:00,3,953.7,953.7,953.7,953.7,1
20120301|2012-02-02 22:30,3,953,953,952.6,952.6,2
20120301|2012-02-02 23:00,3,952.8,952.8,952.8,952.8,1
20120301|2012-02-03 01:00,3,953.6,953.6,952.6,952.6,7
20120301|2012-02-03 01:30,3,952.6,952.6,952.6,952.6,1
20120301|2012-02-03 02:00,3,953.3,954.1,953.1,953.5,10
20120301|2012-02-03 02:30,3,952.9,954.4,952.9,953.8,12
20120301|2012-02-03 03:00,3,953.9,955.3,953.9,954.4,11
20120301|2012-02-03 03:30,3,954.9,956.1,954.9,955.9,17
20120301|2012-02-03 04:00,3,955.9,956.4,955.9,955.9,9
20120301|2012-02-03 04:30,3,956.4,956.8,956.4,956.7,7
20120301|2012-02-03 05:00,3,956.3,957,956.2,956.8,15
20120301|2012-02-03 05:30,3,956.7,956.7,955.8,956.5,25
20120301|2012-02-03 06:00,3,956,957.4,956,956.8,13
20120301|2012-02-03 06:30,3,956.9,956.9,954.9,954.9,12
20120301|2012-02-03 07:00,3,955.4,957,955.3,955.7,96
20120301|2012-02-03 07:30,3,956.3,966.8,956.3,966,582
20120301|2012-02-03 08:00,3,966.1,967,965.1,966.7,196
20120301|2012-02-03 08:30,3,966.8,967,963.9,965.6,2520
20120301|2012-02-03 09:00,3,966.7,969.5,965.4,968.1,1497
20120301|2012-02-03 09:30,3,967.9,968.9,967.6,968.1,523
20120301|2012-02-03 10:00,3,968.2,969,966.9,968.8,590
20120301|2012-02-03 10:30,3,968.9,969.6,968.2,968.3,875
20120301|2012-02-03 11:00,3,968.3,969.8,968,969.7,477
20120301|2012-02-03 11:30,3,969.8,971.2,969.4,969.9,437
20120301|2012-02-03 12:00,3,970.2,970.3,969.5,969.8,339
20120301|2012-02-03 12:30,3,969.9,970,968.4,968.6,179
20120301|2012-02-03 13:00,3,968.7,971.1,968.5,970.9,401
20120301|2012-02-03 13:30,3,970.9,971.5,970.5,971.1,744
20120301|2012-02-03 14:00,3,971.2,971.2,970.4,970.7,391
20120301|2012-02-03 14:30,3,970.8,971.1,968.9,970.3,2573
20120301|2012-02-03 15:00,3,970.2,971,967.5,967.8,851
20120301|2012-02-05 18:00,6,966.2,966.2,966.2,966.2,2
20120301|2012-02-05 19:00,6,964.8,965.3,964.8,965.3,2
20120301|2012-02-05 19:30,6,965.3,965.3,965.3,965.3,1
20120301|2012-02-05 20:00,6,964.7,964.7,964.7,964.7,1
20120301|2012-02-05 22:00,6,965.6,965.6,965.6,965.6,1
20120301|2012-02-05 23:00,6,965.4,965.4,965.4,965.4,1
20120301|2012-02-06 01:00,6,964.6,964.6,964.6,964.6,1
20120301|2012-02-06 01:30,6,964.9,965,964.8,965,3
20120301|2012-02-06 02:00,6,965.1,965.6,964.4,964.5,21
20120301|2012-02-06 02:30,6,964,964,962.9,962.9,8
20120301|2012-02-06 03:00,6,962.9,962.9,961.8,962.6,43
20120301|2012-02-06 03:30,6,962.8,963.5,962.8,963.5,2
20120301|2012-02-06 04:00,6,963,963.4,962.9,963.4,7
20120301|2012-02-06 04:30,6,964.4,964.4,963.2,963.4,6
20120301|2012-02-06 05:00,6,963.6,963.9,963.6,963.6,5
20120301|2012-02-06 05:30,6,964.1,964.1,961.8,963.4,30
20120301|2012-02-06 06:00,6,963.2,964.7,963,964.6,23
20120301|2012-02-06 06:30,6,964.3,964.6,964.2,964.2,20
20120301|2012-02-06 07:00,6,964.3,964.3,963.3,964.2,40
20120301|2012-02-06 07:30,6,964.1,964.2,962.8,964,33
20120301|2012-02-06 08:00,6,962.9,965.4,962.9,965.2,61
20120301|2012-02-06 08:30,6,965.4,968.8,964.3,967.8,1817
20120301|2012-02-06 09:00,6,967.8,968.7,965.8,965.8,602
20120301|2012-02-06 09:30,6,965.6,965.9,964.1,965.8,498
20120301|2012-02-06 10:00,6,966,968,965.9,967.9,666
20120301|2012-02-06 10:30,6,968,969,967.3,968.8,571
20120301|2012-02-06 11:00,6,968.9,969.3,967.8,968,491
20120301|2012-02-06 11:30,6,968.1,970,968.1,969.8,275
20120301|2012-02-06 12:00,6,969.6,969.6,968.4,968.4,273
20120301|2012-02-06 12:30,6,968.3,968.8,965.8,966.8,502
20120301|2012-02-06 13:00,6,966.8,968,966.2,966.6,508
20120301|2012-02-06 13:30,6,966.6,967.5,966,966.5,268
20120301|2012-02-06 14:00,6,966.6,968,966.6,967,278
20120301|2012-02-06 14:30,6,967.2,969,966.9,968.6,1824
20120301|2012-02-06 15:00,6,968.7,968.9,966.3,966.5,305
20120301|2012-02-06 15:30,7,966.8,967.7,966.7,967.6,25
20120301|2012-02-06 16:00,7,967.7,967.7,967.7,967.7,3
20120301|2012-02-06 17:00,7,967.7,967.7,967.7,967.7,1
20120301|2012-02-06 19:30,7,969.6,969.6,969.1,969.1,2
20120301|2012-02-06 21:00,7,967.8,967.8,967.8,967.8,1
20120301|2012-02-07 01:00,7,966.8,967.4,966.8,966.9,3
20120301|2012-02-07 01:30,7,968.4,969,968.4,969,5
20120301|2012-02-07 02:00,7,969,969.9,967.4,967.7,8
20120301|2012-02-07 02:30,7,967.7,967.9,967.2,967.2,5
20120301|2012-02-07 03:00,7,967.1,967.1,965.5,966.2,15
20120301|2012-02-07 03:30,7,966.4,967.2,966.4,966.8,11
20120301|2012-02-07 04:00,7,967.3,967.4,966.4,966.4,5
20120301|2012-02-07 04:30,7,966.4,966.7,966,966,14
20120301|2012-02-07 05:00,7,966,966.2,965,965.9,20
20120301|2012-02-07 05:30,7,965.3,965.6,964.5,964.5,14
20120301|2012-02-07 06:00,7,964.4,964.4,962.6,962.6,13
20120301|2012-02-07 06:30,7,963,965.2,963,964,60
20120301|2012-02-07 07:00,7,963.6,965.4,963.4,965.3,39
20120301|2012-02-07 07:30,7,965.7,966.9,964.4,965.8,163
20120301|2012-02-07 08:00,7,965.3,966.8,965.2,966.8,112
20120301|2012-02-07 08:30,7,966.8,967.8,964.2,965.6,1270
20120301|2012-02-07 09:00,7,965.5,966.2,962.1,965.3,933
20120301|2012-02-07 09:30,7,965.5,970.6,965.3,970.5,1081
20120301|2012-02-07 10:00,7,970.6,971.8,970.3,971.8,802
20120301|2012-02-07 10:30,7,971.8,972.2,969.7,970.4,515
20120301|2012-02-07 11:00,7,970.4,971.2,969.7,970.2,534
20120301|2012-02-07 11:30,7,970.3,971.5,970,971.3,286
20120301|2012-02-07 12:00,7,971.5,971.7,969.7,970.7,565
20120301|2012-02-07 12:30,7,970.6,972,970.5,971.7,205
20120301|2012-02-07 13:00,7,971.6,971.9,970.4,970.7,306
20120301|2012-02-07 13:30,7,970.7,971.3,968.4,968.9,583
20120301|2012-02-07 14:00,7,969.1,972.5,968.9,971.8,495
20120301|2012-02-07 14:30,7,971.8,972.2,969.4,970.2,1680
20120301|2012-02-07 15:00,7,970.1,972.3,970,972,793
20120301|2012-02-07 15:30,8,970.9,971.4,970.9,971.4,16
20120301|2012-02-07 16:00,8,971.8,971.8,971.4,971.4,2
20120301|2012-02-07 21:00,8,972.2,972.2,972.2,972.2,2
20120301|2012-02-07 21:30,8,972.2,972.2,972.2,972.2,4
20120301|2012-02-07 22:00,8,972.2,972.2,972.2,972.2,1
20120301|2012-02-07 23:00,8,973.4,973.4,973.4,973.4,3
20120301|2012-02-07 23:30,8,973.6,973.6,973.6,973.6,1
20120301|2012-02-08 00:30,8,973.8,973.8,973.6,973.6,3
20120301|2012-02-08 01:00,8,974.2,974.9,974.2,974.5,7
20120301|2012-02-08 01:30,8,974.7,974.7,974.1,974.1,10
20120301|2012-02-08 02:00,8,974.2,975.3,974.2,974.6,17
20120301|2012-02-08 02:30,8,973.8,974.3,973.8,974.3,5
20120301|2012-02-08 03:00,8,974.3,975.3,974.3,974.3,8
20120301|2012-02-08 03:30,8,974.3,974.7,973.7,973.7,11
20120301|2012-02-08 04:00,8,973.8,973.8,972.5,972.5,9
20120301|2012-02-08 04:30,8,972.6,973.5,972.6,973.2,6
20120301|2012-02-08 05:00,8,973.4,973.6,972.6,973.6,11
20120301|2012-02-08 05:30,8,972.6,972.8,972.6,972.8,3
20120301|2012-02-08 06:00,8,973.2,973.4,972.9,973.1,7
20120301|2012-02-08 06:30,8,973.2,973.7,973,973.7,26
20120301|2012-02-08 07:00,8,973.6,974.1,973.4,974,41
20120301|2012-02-08 07:30,8,974,974,972.8,972.8,32
20120301|2012-02-08 08:00,8,972.4,972.8,971.4,971.9,91
20120301|2012-02-08 08:30,8,971.8,975.6,970.8,974.8,1300
20120301|2012-02-08 09:00,8,974.8,976.2,974.3,975.1,605
20120301|2012-02-08 09:30,8,975,975.2,970.2,971.4,893
20120301|2012-02-08 10:00,8,971.3,971.5,966.3,967.1,1226
20120301|2012-02-08 10:30,8,967,967.7,964.9,967.2,715
20120301|2012-02-08 11:00,8,967.2,969.2,967.1,969.2,433
20120301|2012-02-08 11:30,8,969.4,970.1,968.7,970.1,316
20120301|2012-02-08 12:00,8,970.3,970.5,968.9,970.4,271
20120301|2012-02-08 12:30,8,970.4,970.5,968.5,968.5,198
20120301|2012-02-08 13:00,8,968.4,970.9,968.3,970.3,376
20120301|2012-02-08 13:30,8,970.2,973,970.2,972.2,677
20120301|2012-02-08 14:00,8,971.6,972,970.6,971.3,298
20120301|2012-02-08 14:30,8,971.3,972,970.4,971.9,1318
20120301|2012-02-08 15:00,8,972,973.6,972,973.4,747
20120301|2012-02-08 15:30,9,973.2,973.2,972.4,972.5,23
20120301|2012-02-08 16:00,9,971.9,971.9,970.7,970.7,2
20120301|2012-02-08 17:00,9,970.4,970.5,970.3,970.3,5
20120301|2012-02-08 17:30,9,971.8,971.8,971.7,971.7,3
20120301|2012-02-08 19:00,9,969.2,969.9,969.2,969.5,30
20120301|2012-02-08 19:30,9,969.2,969.3,968.5,969.3,23
20120301|2012-02-08 20:00,9,969.6,970.2,969.6,970.2,3
20120301|2012-02-08 20:30,9,971.2,971.5,971.2,971.5,2
20120301|2012-02-08 21:00,9,971.5,971.5,971.1,971.1,13
20120301|2012-02-08 21:30,9,971.4,971.4,971.4,971.4,2
20120301|2012-02-08 23:00,9,972.8,972.8,972.8,972.8,1
20120301|2012-02-09 00:00,9,972.9,972.9,972.9,972.9,1
20120301|2012-02-09 00:30,9,972.2,972.2,972.2,972.2,2
20120301|2012-02-09 01:00,9,972.1,973.1,972.1,972.7,7
20120301|2012-02-09 01:30,9,972.5,972.5,971.8,971.8,17
20120301|2012-02-09 02:00,9,971.5,971.5,969.6,970.9,11
20120301|2012-02-09 02:30,9,972.7,973.4,972.7,973.3,11
20120301|2012-02-09 03:00,9,973.3,973.3,972.6,973.2,8
20120301|2012-02-09 03:30,9,973.2,974.6,972.6,972.6,15
20120301|2012-02-09 04:00,9,972.2,972.4,972.1,972.3,4
20120301|2012-02-09 04:30,9,971.6,971.6,971.1,971.2,4
20120301|2012-02-09 05:00,9,971.7,972,971.7,972,7
20120301|2012-02-09 05:30,9,971.4,971.4,970.6,970.9,22
20120301|2012-02-09 06:00,9,970.9,971.2,970.4,971.2,25
20120301|2012-02-09 06:30,9,971,972.1,970.8,971.8,33
20120301|2012-02-09 07:00,9,971.5,975.6,971.2,975.6,162
20120301|2012-02-09 07:30,9,975.9,977,973.4,974.6,225
20120301|2012-02-09 08:00,9,974.6,975.6,973.9,975.4,150
20120301|2012-02-09 08:30,9,975.4,975.9,969,970.3,1920
20120301|2012-02-09 09:00,9,970.3,971.1,964.2,965.6,1088
20120301|2012-02-09 09:30,9,965.3,969.6,964.1,969.1,971
20120301|2012-02-09 10:00,9,969.3,969.9,968.4,969.3,440
20120301|2012-02-09 10:30,9,969.1,970.7,967,970.2,710
20120301|2012-02-09 11:00,9,970.4,971.6,970.2,970.3,592
20120301|2012-02-09 11:30,9,970.2,972.1,970,971.1,481
20120301|2012-02-09 12:00,9,971.6,973.7,970.5,973.1,457
20120301|2012-02-09 12:30,9,973.3,974,971.8,973.1,318
20120301|2012-02-09 13:00,9,973,974,972.2,973.4,199
20120301|2012-02-09 13:30,9,973.3,973.6,972.7,972.8,217
20120301|2012-02-09 14:00,9,972.8,974.2,972.1,972.9,273
20120301|2012-02-09 14:30,9,972.9,973.7,971.3,973.4,1645
20120301|2012-02-09 15:00,9,973.7,974.6,973.6,973.9,693
20120301|2012-02-09 15:30,10,973.6,973.9,973.4,973.4,14
20120301|2012-02-09 16:00,10,973.2,973.2,973.2,973.2,1
20120301|2012-02-09 18:30,10,972.4,972.4,972.4,972.4,1
20120301|2012-02-09 19:00,10,971.9,972,971.6,971.6,4
20120301|2012-02-09 19:30,10,971.5,971.5,971.5,971.5,1
20120301|2012-02-09 21:30,10,970.2,970.2,970.2,970.2,1
20120301|2012-02-09 22:00,10,970.1,970.1,969.7,969.7,2
20120301|2012-02-09 23:00,10,968.5,968.6,968.5,968.6,2
20120301|2012-02-10 01:00,10,968.2,968.8,968.2,968.7,11
20120301|2012-02-10 01:30,10,967.9,967.9,967.6,967.6,5
20120301|2012-02-10 02:00,10,967.5,968.8,967,968.2,24
20120301|2012-02-10 02:30,10,968.6,969,967.6,969,3
20120301|2012-02-10 03:00,10,968.7,968.7,968.7,968.7,1
20120301|2012-02-10 03:30,10,969.5,969.8,969.2,969.5,9
20120301|2012-02-10 04:00,10,968.9,968.9,967.6,967.7,11
20120301|2012-02-10 04:30,10,967.3,968.5,967.3,968.5,4
20120301|2012-02-10 05:00,10,967.8,967.9,967.7,967.9,7
20120301|2012-02-10 05:30,10,967.3,967.3,966.5,966.8,9
20120301|2012-02-10 06:00,10,966.2,966.2,963.3,964.8,55
20120301|2012-02-10 06:30,10,964.8,964.8,963.2,963.2,65
20120301|2012-02-10 07:00,10,963.4,964.6,962.9,963.1,101
20120301|2012-02-10 07:30,10,963.3,963.5,961.5,962.9,308
20120301|2012-02-10 08:00,10,962.8,964.6,962.6,963.8,173
20120301|2012-02-10 08:30,10,963.9,965.7,961.1,961.4,2001
20120301|2012-02-10 09:00,10,961.3,961.8,959,961.3,1647
20120301|2012-02-10 09:30,10,961.1,963.4,960.8,963.2,680
20120301|2012-02-10 10:00,10,963.4,965.8,963,964,1044
20120301|2012-02-10 10:30,10,964.1,966.2,963.5,965.2,523
20120301|2012-02-10 11:00,10,965,965.8,964.5,964.7,445
20120301|2012-02-10 11:30,10,964.7,966.8,964.5,966.6,408
20120301|2012-02-10 12:00,10,966.7,966.9,964.3,964.3,233
20120301|2012-02-10 12:30,10,964.1,964.3,961.8,961.8,554
20120301|2012-02-10 13:00,10,961.9,963.8,961.8,963.4,375
20120301|2012-02-10 13:30,10,963.4,964,962.7,962.8,268
20120301|2012-02-10 14:00,10,962.8,962.8,960.8,962.1,471
20120301|2012-02-10 14:30,10,962.3,963.6,962,962.6,1806
20120301|2012-02-10 15:00,10,962.7,964.7,962.4,963.6,1011
20120301|2012-02-12 17:00,13,969.4,971.6,969.4,969.4,1000
20120301|2012-02-12 17:30,13,969.3,970.1,969.3,970,55
20120301|2012-02-12 18:00,13,970.9,971,970.2,970.4,9
20120301|2012-02-12 18:30,13,969.4,969.4,968.4,968.5,86
20120301|2012-02-12 19:00,13,968,969.5,968,969.5,74
20120301|2012-02-12 19:30,13,969.5,969.5,969.4,969.4,27
20120301|2012-02-12 20:00,13,970.1,970.4,970.1,970.3,7
20120301|2012-02-12 20:30,13,970.4,970.9,970.4,970.9,5
20120301|2012-02-12 21:00,13,971,971.2,971,971.2,8
20120301|2012-02-12 21:30,13,971.4,971.4,971.4,971.4,2
20120301|2012-02-12 22:00,13,971.5,971.6,970.8,971.5,18
20120301|2012-02-12 22:30,13,971.3,971.3,971.3,971.3,1
20120301|2012-02-12 23:30,13,971.7,971.7,971.7,971.7,1
20120301|2012-02-13 00:30,13,970.8,970.8,970.5,970.5,3
20120301|2012-02-13 01:00,13,970.4,972.6,970.4,972.6,21
20120301|2012-02-13 01:30,13,971.7,972.2,970.9,971.6,71
20120301|2012-02-13 02:00,13,972.1,972.8,971,971.7,37
20120301|2012-02-13 02:30,13,972.6,975.6,972.4,974.7,85
20120301|2012-02-13 03:00,13,975.1,975.1,972.6,973.1,30
20120301|2012-02-13 03:30,13,972.4,973.6,972.4,973.6,6
20120301|2012-02-13 04:00,13,972.9,973.5,972.4,972.4,7
20120301|2012-02-13 04:30,13,972.8,973.5,972.8,973.4,10
20120301|2012-02-13 05:00,13,973.8,974,973.6,973.9,10
20120301|2012-02-13 05:30,13,973.7,973.8,973.7,973.7,7
20120301|2012-02-13 06:00,13,973.4,974.1,973.4,974.1,12
20120301|2012-02-13 06:30,13,974.2,974.5,973.8,974.5,39
20120301|2012-02-13 07:00,13,974.2,974.7,973.5,973.5,62
20120301|2012-02-13 07:30,13,973.6,974,972,972.6,86
20120301|2012-02-13 08:00,13,972.7,973.6,972.3,972.9,126
20120301|2012-02-13 08:30,13,973.3,975.5,969.7,971.2,2495
20120301|2012-02-13 09:00,13,971.3,972.5,966,967.7,1359
20120301|2012-02-13 09:30,13,967.7,967.9,964.7,967.7,907
20120301|2012-02-13 10:00,13,967.9,969.3,967.7,968.6,631
20120301|2012-02-13 10:30,13,968.7,970.5,968.2,969.7,451
20120301|2012-02-13 11:00,13,969.6,970.7,969,969,494
20120301|2012-02-13 11:30,13,968.9,969.9,968,969.9,446
20120301|2012-02-13 12:00,13,970,971.8,970,971,591
20120301|2012-02-13 12:30,13,971,972.4,970.5,971.6,436
20120301|2012-02-13 13:00,13,971.7,972.6,971.5,972,341
20120301|2012-02-13 13:30,13,972,973.4,971.8,972.1,329
20120301|2012-02-13 14:00,13,972.2,972.7,971,972.4,262
20120301|2012-02-13 14:30,13,972.1,973.2,970.8,973.1,1930
20120301|2012-02-13 15:00,13,973.2,973.4,971.7,972.4,684
20120301|2012-02-13 15:30,14,972.6,972.6,972.6,972.6,4
20120301|2012-02-13 16:00,14,972,972,972,972,1
20120301|2012-02-13 17:30,14,970.8,971.4,970.8,970.8,5
20120301|2012-02-13 19:00,14,970.7,970.7,970.7,970.7,1
20120301|2012-02-13 20:00,14,969.6,969.6,969.6,969.6,2
20120301|2012-02-13 23:00,14,970.1,970.1,968.7,968.7,2
20120301|2012-02-14 00:00,14,968.9,968.9,968.9,968.9,4
20120301|2012-02-14 00:30,14,968.5,968.5,968.5,968.5,4
20120301|2012-02-14 01:00,14,968.5,968.9,968.5,968.9,10
20120301|2012-02-14 01:30,14,969.8,969.8,969.6,969.6,4
20120301|2012-02-14 02:00,14,969.8,970.7,968.8,969.9,24
20120301|2012-02-14 02:30,14,971.1,971.1,970.8,971.1,5
20120301|2012-02-14 03:00,14,970.8,970.9,970.6,970.6,4
20120301|2012-02-14 03:30,14,969.9,971.1,969.3,971.1,9
20120301|2012-02-14 04:00,14,971.3,972.9,971.3,972.9,17
20120301|2012-02-14 04:30,14,974,974,974,974,3
20120301|2012-02-14 05:00,14,973.4,973.6,973,973,6
20120301|2012-02-14 05:30,14,973,974.3,973,974.1,7
20120301|2012-02-14 06:00,14,973.8,973.8,973,973.1,14
20120301|2012-02-14 06:30,14,972.8,972.8,971.4,971.4,20
20120301|2012-02-14 07:00,14,971.6,972,970.5,972,25
20120301|2012-02-14 07:30,14,972.3,972.5,967.9,968.5,82
20120301|2012-02-14 08:00,14,968.5,969.4,966.9,968.5,166
20120301|2012-02-14 08:30,14,968.7,971.8,966.4,968.8,1585
20120301|2012-02-14 09:00,14,968.8,969.9,965.7,968.4,1127
20120301|2012-02-14 09:30,14,968.7,969.4,965.9,967,1058
20120301|2012-02-14 10:00,14,966.9,969.8,966.8,969.6,608
20120301|2012-02-14 10:30,14,969.6,971.5,969.4,969.8,858
20120301|2012-02-14 11:00,14,969.9,970.6,968.6,969.3,717
20120301|2012-02-14 11:30,14,969.4,970.8,967.8,968.5,593
20120301|2012-02-14 12:00,14,968.2,968.4,965.9,967.7,940
20120301|2012-02-14 12:30,14,967.6,969.9,967.4,969.5,631
20120301|2012-02-14 13:00,14,969.8,970.3,967.7,968.1,494
20120301|2012-02-14 13:30,14,967.9,968.5,967,968,452
20120301|2012-02-14 14:00,14,968.3,969.4,966.3,966.8,486
20120301|2012-02-14 14:30,14,966.7,973,966.1,972.4,2250
20120301|2012-02-14 15:00,14,972.4,973.7,972.2,973.7,694
20120301|2012-02-14 15:30,15,972.8,973.1,972.5,972.5,8
20120301|2012-02-14 16:00,15,973,973,973,973,2
20120301|2012-02-14 17:00,15,973,973,973,973,2
20120301|2012-02-14 17:30,15,972.4,972.4,972.4,972.4,3
20120301|2012-02-14 18:00,15,972.4,972.4,972.4,972.4,1
20120301|2012-02-14 18:30,15,973,973,973,973,1
20120301|2012-02-14 19:00,15,972.6,972.6,972.6,972.6,1
20120301|2012-02-14 19:30,15,972,972,972,972,1
20120301|2012-02-14 20:00,15,973.7,973.7,973.7,973.7,1
20120301|2012-02-14 20:30,15,976.5,980,976.5,978.4,22
20120301|2012-02-14 21:00,15,980,980,978.9,979.6,7
20120301|2012-02-14 22:00,15,978.2,979.2,978.2,979.2,2
20120301|2012-02-14 22:30,15,979.3,979.3,979.3,979.3,1
20120301|2012-02-14 23:00,15,980.3,980.3,980.3,980.3,1
20120301|2012-02-15 00:00,15,979.8,979.8,979.2,979.2,12
20120301|2012-02-15 00:30,15,979.2,979.3,979,979,44
20120301|2012-02-15 01:00,15,979.7,980.5,978.5,978.9,39
20120301|2012-02-15 01:30,15,978.9,978.9,978.4,978.4,23
20120301|2012-02-15 02:00,15,978.5,979.5,978.4,978.4,67
20120301|2012-02-15 02:30,15,977.9,979.7,977.9,979.7,56
20120301|2012-02-15 03:00,15,979.7,980.9,979.5,980.2,71
20120301|2012-02-15 03:30,15,980.8,981.3,980.4,981.3,44
20120301|2012-02-15 04:00,15,981.6,981.6,981.4,981.4,5
20120301|2012-02-15 04:30,15,981.4,981.4,980.1,980.4,58
20120301|2012-02-15 05:00,15,980.4,980.4,980.4,980.4,1
20120301|2012-02-15 05:30,15,981.6,982,981.2,981.2,15
20120301|2012-02-15 06:00,15,981.6,982,981.3,982,48
20120301|2012-02-15 06:30,15,982.3,982.7,980.8,980.8,51
20120301|2012-02-15 07:00,15,980.9,981.1,976.5,978.8,120
20120301|2012-02-15 07:30,15,979.3,980.2,977.9,978,76
20120301|2012-02-15 08:00,15,978.3,979.5,977.8,977.8,223
20120301|2012-02-15 08:30,15,977.8,978.6,971.8,974.8,2468
20120301|2012-02-15 09:00,15,975,975.9,970,972.3,1362
20120301|2012-02-15 09:30,15,972.7,975.2,971.4,972.4,1071
20120301|2012-02-15 10:00,15,972.5,975.8,971.9,975.7,768
20120301|2012-02-15 10:30,15,975.8,979.4,975,978.5,1227
20120301|2012-02-15 11:00,15,978.5,978.6,976.5,976.6,525
20120301|2012-02-15 11:30,15,976.7,976.8,970.2,971.1,1583
20120301|2012-02-15 12:00,15,970.8,973.5,968.1,973.1,1215
20120301|2012-02-15 12:30,15,973,973.4,970.2,972.7,825
20120301|2012-02-15 13:00,15,973.2,973.5,968.6,972.1,1567
20120301|2012-02-15 13:30,15,972.2,972.4,967.5,967.8,1154
20120301|2012-02-15 14:00,15,967.7,968.6,965.9,966.8,1503
20120301|2012-02-15 14:30,15,966.8,970.3,966.3,969.3,1857
20120301|2012-02-15 15:00,15,969.4,971.7,969.3,970.5,1417
20120301|2012-02-15 15:30,16,970.2,970.5,969,969,13
20120301|2012-02-15 16:00,16,969.1,969.4,969.1,969.4,4
20120301|2012-02-15 17:30,16,967.5,968.7,967.5,968.7,3
20120301|2012-02-15 18:00,16,967.7,967.7,967.7,967.7,2
20120301|2012-02-15 18:30,16,967.5,967.5,966.6,966.6,3
20120301|2012-02-15 19:00,16,967.4,967.6,966.1,966.1,20
20120301|2012-02-15 19:30,16,965.8,965.8,965.5,965.6,15
20120301|2012-02-15 20:00,16,965.1,965.1,964.5,964.5,4
20120301|2012-02-15 20:30,16,964.6,965,964.6,965,5
20120301|2012-02-15 21:00,16,964.4,964.4,964.4,964.4,2
20120301|2012-02-15 23:00,16,964.6,964.6,964.6,964.6,1
20120301|2012-02-16 00:00,16,964.6,964.6,964.6,964.6,2
20120301|2012-02-16 01:00,16,964.5,966.3,964.1,966.1,5
20120301|2012-02-16 01:30,16,966.9,967.3,966.5,967.3,20
20120301|2012-02-16 02:00,16,967.3,967.3,964.4,964.4,44
20120301|2012-02-16 02:30,16,964.4,965.6,964.2,965.5,13
20120301|2012-02-16 03:00,16,966.3,966.4,966,966,4
20120301|2012-02-16 03:30,16,967.1,967.1,967.1,967.1,1
20120301|2012-02-16 04:00,16,966.1,966.1,966.1,966.1,1
20120301|2012-02-16 04:30,16,966,967.4,965.9,967.4,4
20120301|2012-02-16 05:00,16,967.4,968,967.3,967.4,6
20120301|2012-02-16 05:30,16,967.4,967.5,966.4,966.6,5
20120301|2012-02-16 06:00,16,966.1,966.9,965.9,966.2,8
20120301|2012-02-16 06:30,16,965.9,966.6,965.4,966.4,24
20120301|2012-02-16 07:00,16,966.2,967.8,965.8,967.8,39
20120301|2012-02-16 07:30,16,968.1,970.7,968.1,969.2,93
20120301|2012-02-16 08:00,16,970,971.4,969.6,970.6,99
20120301|2012-02-16 08:30,16,970.6,976.2,970.2,975,2408
20120301|2012-02-16 09:00,16,975.2,979.2,974.8,979.1,1944
20120301|2012-02-16 09:30,16,979.4,981.4,977.6,977.8,1341
20120301|2012-02-16 10:00,16,977.6,980.7,977.5,980.6,1026
20120301|2012-02-16 10:30,16,980.6,984.6,979.9,983.9,1365
20120301|2012-02-16 11:00,16,983.9,984.7,982.9,983.5,988
20120301|2012-02-16 11:30,16,983.6,984.2,982.1,983.6,584
20120301|2012-02-16 12:00,16,983.7,985,983.3,984.3,784
20120301|2012-02-16 12:30,16,984.5,985.6,983.5,984.4,468
20120301|2012-02-16 13:00,16,984.5,985,983.7,984.5,388
20120301|2012-02-16 13:30,16,984.5,985.2,983.9,984.5,332
20120301|2012-02-16 14:00,16,984.9,985.1,983.3,984.5,337
20120301|2012-02-16 14:30,16,984.5,985.6,984.1,984.6,1853
20120301|2012-02-16 15:00,16,984.6,984.8,983.3,984.2,844
20120301|2012-02-16 15:30,17,983.8,983.8,983.7,983.8,4
20120301|2012-02-16 17:00,17,983.8,983.8,983.8,983.8,1
20120301|2012-02-16 17:30,17,984,984,984,984,1
20120301|2012-02-16 19:00,17,984.1,984.5,984.1,984.5,2
20120301|2012-02-17 00:00,17,983.1,983.4,983.1,983.2,7
20120301|2012-02-17 00:30,17,983.2,983.2,983.2,983.2,7
20120301|2012-02-17 01:00,17,983.8,984.2,983.8,984.2,3
20120301|2012-02-17 01:30,17,984.4,984.8,984.4,984.8,8
20120301|2012-02-17 02:00,17,984.6,985.3,983.5,983.7,50
20120301|2012-02-17 02:30,17,983.9,983.9,983.3,983.5,11
20120301|2012-02-17 03:00,17,984.3,984.4,984.3,984.4,2
20120301|2012-02-17 03:30,17,984.5,985.6,984.5,985.2,6
20120301|2012-02-17 04:00,17,984.9,985.6,984.9,985.6,3
20120301|2012-02-17 04:30,17,984.9,984.9,984.4,984.4,3
20120301|2012-02-17 05:00,17,984.5,985,984.4,985,8
20120301|2012-02-17 05:30,17,984.8,985.1,984.5,985.1,10
20120301|2012-02-17 06:00,17,986.2,987.8,986.2,987.8,14
20120301|2012-02-17 06:30,17,987,987,986.1,986.2,6
20120301|2012-02-17 07:00,17,986.1,987,985.6,986.5,53
20120301|2012-02-17 07:30,17,986.7,987.2,985.5,985.5,12
20120301|2012-02-17 08:00,17,985.7,989.5,985.7,989.5,137
20120301|2012-02-17 08:30,17,989.2,990.2,986,987.9,2310
20120301|2012-02-17 09:00,17,988,988,985.3,986.5,829
20120301|2012-02-17 09:30,17,986.5,986.9,984.1,984.4,586
20120301|2012-02-17 10:00,17,984.4,984.4,982.1,983.1,501
20120301|2012-02-17 10:30,17,983.2,984.2,982.5,983.8,359
20120301|2012-02-17 11:00,17,983.6,984,983,983.4,163
20120301|2012-02-17 11:30,17,983.3,984.2,983.2,983.5,199
20120301|2012-02-17 12:00,17,983.5,984.9,983.1,984.8,218
20120301|2012-02-17 12:30,17,984.8,985.5,984.6,984.7,351
20120301|2012-02-17 13:00,17,985,985,984.3,984.7,193
20120301|2012-02-17 13:30,17,984.8,985.1,983.9,984.4,192
20120301|2012-02-17 14:00,17,984.5,985,983.8,985,319
20120301|2012-02-17 14:30,17,985.1,985.1,983.2,983.8,982
20120301|2012-02-17 15:00,17,984.1,985,983.7,984.7,842
20120301|2012-02-19 17:00,21,988.3,991.5,988.3,991.5,14
20120301|2012-02-19 17:30,21,990.5,990.5,990.5,990.5,1
20120301|2012-02-19 18:00,21,991.3,991.3,991.3,991.3,1
20120301|2012-02-19 18:30,21,991.3,991.4,991.3,991.3,12
20120301|2012-02-19 19:00,21,990.9,991.1,990.7,991.1,10
20120301|2012-02-20 00:30,21,989.7,989.7,989.7,989.7,2
20120301|2012-02-20 01:30,21,989,989,989,989,2
20120301|2012-02-20 02:00,21,987.8,987.9,987.2,987.7,10
20120301|2012-02-20 02:30,21,987.7,987.7,987.7,987.7,2
20120301|2012-02-20 03:00,21,989.2,990.3,989.2,990,9
20120301|2012-02-20 03:30,21,989.7,990.6,989.7,989.7,8
20120301|2012-02-20 04:00,21,989.5,989.5,989.5,989.5,1
20120301|2012-02-20 04:30,21,990.6,991.1,990.6,991,4
20120301|2012-02-20 05:00,21,991.5,991.7,991.2,991.2,8
20120301|2012-02-20 06:00,21,990.6,990.6,990.6,990.6,2
20120301|2012-02-20 06:30,21,990.6,990.6,990.6,990.6,1
20120301|2012-02-20 07:00,21,991.4,991.4,991,991,4
20120301|2012-02-20 07:30,21,991,991.4,990.7,990.9,44
20120301|2012-02-20 08:00,21,990.2,990.5,987.2,987.2,43
20120301|2012-02-20 08:30,21,987.6,989.1,986.9,987.7,294
20120301|2012-02-20 09:00,21,987.5,989.8,987.4,989.5,39
20120301|2012-02-20 09:30,21,989.6,990.1,989.3,990.1,46
20120301|2012-02-20 10:00,21,989.9,990.8,987.5,988.9,81
20120301|2012-02-20 17:00,21,986,986,984.2,984.2,9
20120301|2012-02-20 18:00,21,986.5,987.9,986.5,986.5,26
20120301|2012-02-20 19:00,21,986.8,988.3,986.8,988.3,18
20120301|2012-02-20 20:00,21,986.8,987.2,986.8,987.2,4
20120301|2012-02-20 20:30,21,986.6,989,986.6,988.9,5
20120301|2012-02-20 21:00,21,987.8,990,987.8,989.1,6
20120301|2012-02-20 22:00,21,987.1,987.1,987.1,987.1,1
20120301|2012-02-20 22:30,21,987.8,987.8,987.8,987.8,1
20120301|2012-02-21 00:00,21,989.7,989.7,989.7,989.7,1
20120301|2012-02-21 00:30,21,989.6,989.7,989.4,989.4,4
20120301|2012-02-21 01:00,21,989.7,989.7,987.8,988,7
20120301|2012-02-21 01:30,21,988,988,987.3,987.3,10
20120301|2012-02-21 02:00,21,989.1,989.1,986.6,986.6,10
20120301|2012-02-21 02:30,21,988,988,987.7,988,7
20120301|2012-02-21 03:00,21,988.5,989.5,988.5,988.9,7
20120301|2012-02-21 03:30,21,988.4,988.4,986.6,986.8,4
20120301|2012-02-21 04:00,21,986.8,986.8,985.4,986.1,14
20120301|2012-02-21 04:30,21,985.9,985.9,985.8,985.8,2
20120301|2012-02-21 05:00,21,985.1,985.5,984.7,985.5,8
20120301|2012-02-21 05:30,21,984.4,984.4,984.4,984.4,1
20120301|2012-02-21 06:00,21,984.9,985.5,984.3,984.3,8
20120301|2012-02-21 06:30,21,985.4,985.8,985.4,985.8,3
20120301|2012-02-21 07:00,21,984.6,985.4,984.1,984.9,53
20120301|2012-02-21 07:30,21,985.4,985.8,984.6,985.8,40
20120301|2012-02-21 08:00,21,986.2,986.9,986,986.2,47
20120301|2012-02-21 08:30,21,986.3,987.7,980.5,981.4,2471
20120301|2012-02-21 09:00,21,981.3,985.3,980.7,984.6,1131
20120301|2012-02-21 09:30,21,984.6,987.4,984.6,987.1,867
20120301|2012-02-21 10:00,21,987.2,987.4,985.8,986.5,391
20120301|2012-02-21 10:30,21,986.6,986.8,983.8,984,544
20120301|2012-02-21 11:00,21,984.1,986.8,983.4,984.7,644
20120301|2012-02-21 11:30,21,984.6,984.8,983.9,984.1,132
20120301|2012-02-21 12:00,21,984.1,985.2,983.6,984.1,252
20120301|2012-02-21 12:30,21,984,984.3,980.8,981.2,633
20120301|2012-02-21 13:00,21,981.3,981.6,978.4,979.7,574
20120301|2012-02-21 13:30,21,979.7,979.8,975.4,976.7,483
20120301|2012-02-21 14:00,21,976.7,978.3,976.1,977.4,541
20120301|2012-02-21 14:30,21,977.6,980.5,976,979.6,2017
20120301|2012-02-21 15:00,21,979.7,980.9,979.5,980.7,726
20120301|2012-02-21 15:30,22,980.1,981.2,980.1,981.2,58
20120301|2012-02-21 18:30,22,980.5,980.5,979,979,7
20120301|2012-02-21 19:00,22,979,979,979,979,3
20120301|2012-02-21 19:30,22,979,979.2,979,979.2,2
20120301|2012-02-21 20:00,22,979.9,979.9,979.9,979.9,2
20120301|2012-02-21 20:30,22,979.7,979.7,979.1,979.1,2
20120301|2012-02-21 22:00,22,981.7,981.7,981.7,981.7,1
20120301|2012-02-22 00:00,22,982.3,982.3,982.3,982.3,1
20120301|2012-02-22 01:00,22,983.3,983.8,983.3,983.8,13
20120301|2012-02-22 02:00,22,983.7,983.9,983.1,983.1,13
20120301|2012-02-22 02:30,22,982.5,982.5,982.3,982.3,4
20120301|2012-02-22 03:00,22,981.5,981.5,980.3,980.7,13
20120301|2012-02-22 03:30,22,980.3,981.3,980.3,980.9,9
20120301|2012-02-22 04:00,22,980.5,980.5,980.5,980.5,1
20120301|2012-02-22 04:30,22,980.7,980.9,980.1,980.3,10
20120301|2012-02-22 05:00,22,980,980,978.6,979.6,21
20120301|2012-02-22 05:30,22,979.6,979.6,978.5,978.5,8
20120301|2012-02-22 06:00,22,978.1,978.9,978,978.8,70
20120301|2012-02-22 06:30,22,979,980.6,979,979.4,44
20120301|2012-02-22 07:00,22,979.8,979.8,977.2,978.3,113
20120301|2012-02-22 07:30,22,978.4,980.1,978.1,979.3,53
20120301|2012-02-22 08:00,22,979.5,980.3,977.9,978.4,113
20120301|2012-02-22 08:30,22,978.4,981.8,977.9,980.2,2041
20120301|2012-02-22 09:00,22,980.2,982.8,977.7,980.4,2007
20120301|2012-02-22 09:30,22,980.2,981,977.9,979,1337
20120301|2012-02-22 10:00,22,979.1,980.8,976.7,977.7,1322
20120301|2012-02-22 10:30,22,977.7,978,973.8,974.3,1164
20120301|2012-02-22 11:00,22,974.3,974.5,972.6,974.4,755
20120301|2012-02-22 11:30,22,974.3,975.1,973.6,974.8,522
20120301|2012-02-22 12:00,22,974.9,977.8,974.5,977,889
20120301|2012-02-22 12:30,22,977,977.5,976.1,977.2,349
20120301|2012-02-22 13:00,22,977.1,977.9,976.6,977.4,526
20120301|2012-02-22 13:30,22,977.5,977.6,975.2,975.2,617
20120301|2012-02-22 14:00,22,975.1,976.9,974.5,975.8,528
20120301|2012-02-22 14:30,22,975.7,976.7,974.3,975.7,1833
20120301|2012-02-22 15:00,22,975.6,976.4,974.6,974.9,837
20120301|2012-02-22 15:30,23,975,975.4,975,975.4,21
20120301|2012-02-22 16:00,23,975.6,975.6,975,975,2
20120301|2012-02-22 18:00,23,975.5,975.5,975.5,975.5,1
20120301|2012-02-22 19:00,23,973.6,973.6,973.6,973.6,1
20120301|2012-02-22 21:30,23,975.4,975.4,975.4,975.4,1
20120301|2012-02-23 01:00,23,976.4,977,975.8,976.5,8
20120301|2012-02-23 01:30,23,976,976,975.9,975.9,2
20120301|2012-02-23 02:00,23,975.7,978.7,975.5,978.7,25
20120301|2012-02-23 02:30,23,979.1,979.4,979.1,979.3,4
20120301|2012-02-23 03:00,23,979.6,980.8,979.5,979.8,55
20120301|2012-02-23 03:30,23,980.1,980.4,978.4,978.8,62
20120301|2012-02-23 04:00,23,978.5,978.5,975.9,975.9,21
20120301|2012-02-23 04:30,23,976,977.2,976,976.6,7
20120301|2012-02-23 05:00,23,976.4,977,976.3,977,5
20120301|2012-02-23 05:30,23,977,977.1,976.3,976.4,17
20120301|2012-02-23 06:00,23,976.6,976.9,976,976.9,18
20120301|2012-02-23 06:30,23,977.2,977.4,976.7,976.8,14
20120301|2012-02-23 07:00,23,976.6,978.3,976.4,978.3,63
20120301|2012-02-23 07:30,23,978.2,979.1,977.5,978.3,30
20120301|2012-02-23 08:00,23,978.2,978.2,975.5,976.2,83
20120301|2012-02-23 08:30,23,976.1,977,970.4,974.9,2073
20120301|2012-02-23 09:00,23,974.9,977.9,974.8,976.6,1329
20120301|2012-02-23 09:30,23,976.3,981.8,976.1,981.5,1323
20120301|2012-02-23 10:00,23,981.7,984.6,981.5,983.7,1618
20120301|2012-02-23 10:30,23,983.8,984.1,981,981.9,831
20120301|2012-02-23 11:00,23,982,983.4,981.4,983.2,480
20120301|2012-02-23 11:30,23,983.3,984.8,980.9,982.3,963
20120301|2012-02-23 12:00,23,982.3,982.5,980.6,981.5,504
20120301|2012-02-23 12:30,23,981.4,982.6,979.6,981.9,767
20120301|2012-02-23 13:00,23,982,982.5,980.8,982.3,514
20120301|2012-02-23 13:30,23,982.5,983.8,981.9,982.4,619
20120301|2012-02-23 14:00,23,982.5,984.2,981.7,983.4,704
20120301|2012-02-23 14:30,23,983.5,984.4,982.5,984,1778
20120301|2012-02-23 15:00,23,984,985.1,983.1,984.5,703
20120301|2012-02-23 15:30,24,984.6,984.6,983.8,983.8,9
20120301|2012-02-23 17:00,24,984.9,985.1,984.9,985.1,3
20120301|2012-02-23 17:30,24,986,986.1,986,986.1,4
20120301|2012-02-23 19:00,24,985.7,987.4,985.6,987.3,23
20120301|2012-02-23 19:30,24,986.5,986.5,986.5,986.5,1
20120301|2012-02-24 00:30,24,986,986,986,986,2
20120301|2012-02-24 01:00,24,986.3,986.3,986.3,986.3,1
20120301|2012-02-24 01:30,24,986.6,986.6,986.4,986.4,3
20120301|2012-02-24 02:00,24,987.4,987.6,985.9,986.1,21
20120301|2012-02-24 02:30,24,985.7,987.7,985.2,987.2,7
20120301|2012-02-24 03:00,24,986.9,987.4,986.3,986.3,5
20120301|2012-02-24 03:30,24,986.9,988.1,986.8,987.7,25
20120301|2012-02-24 04:00,24,988,988.3,986.9,987.1,25
20120301|2012-02-24 04:30,24,987.2,987.5,986.6,986.6,15
20120301|2012-02-24 05:00,24,986.9,988.2,986.9,988.2,13
20120301|2012-02-24 05:30,24,987.9,988,987.4,987.7,7
20120301|2012-02-24 06:00,24,987.6,988.3,987.6,988,5
20120301|2012-02-24 06:30,24,987.7,987.7,986,986.2,29
20120301|2012-02-24 07:00,24,986.3,986.7,985.4,985.5,25
20120301|2012-02-24 07:30,24,985.9,986.2,985.6,985.8,26
20120301|2012-02-24 08:00,24,985.7,985.8,984.9,985.2,92
20120301|2012-02-24 08:30,24,985.1,985.7,982.5,985.3,1590
20120301|2012-02-24 09:00,24,985.4,986.3,983,984,964
20120301|2012-02-24 09:30,24,983.9,984.6,982.8,983.3,543
20120301|2012-02-24 10:00,24,983.4,987.6,983.2,987.6,999
20120301|2012-02-24 10:30,24,987.6,988.3,986.9,988.2,793
20120301|2012-02-24 11:00,24,988.3,988.8,987.8,988.7,527
20120301|2012-02-24 11:30,24,988.7,988.8,987.9,988,255
20120301|2012-02-24 12:00,24,987.9,989.3,987.7,987.8,710
20120301|2012-02-24 12:30,24,987.9,988.1,986.5,987,508
20120301|2012-02-24 13:00,24,987.2,987.6,985.1,985.1,248
20120301|2012-02-24 13:30,24,985,985.1,983.1,984.6,780
20120301|2012-02-24 14:00,24,984.7,985.1,984.1,984.6,390
20120301|2012-02-24 14:30,24,984.5,985.2,983.7,984.3,1816
20120301|2012-02-24 15:00,24,984.2,984.4,983.5,983.9,561
20120301|2012-02-26 17:00,27,983.6,983.6,983.6,983.6,1
20120301|2012-02-26 17:30,27,984.4,984.4,984.4,984.4,2
20120301|2012-02-26 18:00,27,983.8,983.8,983.8,983.8,2
20120301|2012-02-26 19:00,27,981.9,982.1,981.9,982.1,6
20120301|2012-02-26 20:00,27,982.5,982.5,982.5,982.5,2
20120301|2012-02-26 23:00,27,981.8,981.8,981.8,981.8,1
20120301|2012-02-27 00:30,27,981.4,981.5,980.4,980.4,10
20120301|2012-02-27 01:00,27,980.2,980.2,979.5,979.9,18
20120301|2012-02-27 01:30,27,981.4,981.4,981.4,981.4,1
20120301|2012-02-27 02:00,27,981.4,981.5,979.9,980.3,28
20120301|2012-02-27 02:30,27,980.5,980.5,976.9,976.9,34
20120301|2012-02-27 03:00,27,978,978.4,977,978.1,27
20120301|2012-02-27 03:30,27,978.4,978.6,977.6,977.6,12
20120301|2012-02-27 04:00,27,978.1,978.8,977.7,978,16
20120301|2012-02-27 04:30,27,977.9,978.8,977.4,977.4,15
20120301|2012-02-27 05:00,27,977.2,977.8,976.8,977.6,22
20120301|2012-02-27 05:30,27,977.5,978,977.5,978,6
20120301|2012-02-27 06:00,27,977.8,978.6,977.8,978.1,8
20120301|2012-02-27 06:30,27,978.2,978.6,978,978.6,17
20120301|2012-02-27 07:00,27,978.6,978.9,978.1,978.3,43
20120301|2012-02-27 07:30,27,978.7,978.7,977.4,977.6,46
20120301|2012-02-27 08:00,27,977.8,978.3,977.1,977.1,116
20120301|2012-02-27 08:30,27,977.1,978.3,970.6,974.3,2868
20120301|2012-02-27 09:00,27,974.4,980.2,973.9,979.5,1491
20120301|2012-02-27 09:30,27,979.5,984.7,978.7,982.9,1423
20120301|2012-02-27 10:00,27,982.8,988.2,982.8,987.2,1048
20120301|2012-02-27 10:30,27,987.2,987.6,984.8,985.9,717
20120301|2012-02-27 11:00,27,986,987.3,984.3,984.8,452
20120301|2012-02-27 11:30,27,985,988.6,984.4,987,541
20120301|2012-02-27 12:00,27,987,987.2,985.1,985.2,352
20120301|2012-02-27 12:30,27,985.2,987.1,984.1,984.7,324
20120301|2012-02-27 13:00,27,984.7,986.4,984.7,986,210
20120301|2012-02-27 13:30,27,985.9,986.8,985.5,986.3,314
20120301|2012-02-27 14:00,27,986.4,987.9,984.6,985.8,817
20120301|2012-02-27 14:30,27,985.9,986.9,983.9,983.9,2016
20120301|2012-02-27 15:00,27,984.1,985.5,983.8,985.5,577
20120301|2012-02-27 15:30,28,985.2,985.2,984.4,984.7,13
20120301|2012-02-27 22:00,28,984.8,985.1,984.8,985.1,3
20120301|2012-02-27 22:30,28,985.6,985.6,985.6,985.6,1
20120301|2012-02-27 23:30,28,988.4,988.7,988.4,988.7,5
20120301|2012-02-28 00:00,28,988.9,988.9,988.9,988.9,1
20120301|2012-02-28 01:00,28,988.5,989.1,988.1,988.1,14
20120301|2012-02-28 01:30,28,987.5,988.3,987.5,988.3,3
20120301|2012-02-28 02:00,28,988.7,989.2,988,989.2,10
20120301|2012-02-28 02:30,28,989.3,990.3,989.3,989.7,11
20120301|2012-02-28 03:00,28,989.4,989.4,988.2,988.2,5
20120301|2012-02-28 03:30,28,989.1,989.5,989.1,989.2,5
20120301|2012-02-28 04:00,28,989.1,989.1,988.7,988.7,3
20120301|2012-02-28 04:30,28,988.5,989.7,988.5,989.7,8
20120301|2012-02-28 05:00,28,989.5,989.7,989.1,989.7,6
20120301|2012-02-28 05:30,28,989.9,990,989.4,989.4,9
20120301|2012-02-28 06:00,28,989.3,989.9,989.3,989.7,7
20120301|2012-02-28 06:30,28,990.3,990.3,989.5,989.5,25
20120301|2012-02-28 07:00,28,989.3,989.6,988.6,989.3,22
20120301|2012-02-28 07:30,28,989.1,989.1,984.3,985.3,304
20120301|2012-02-28 08:00,28,984.6,985.4,984.3,985.1,50
20120301|2012-02-28 08:30,28,985.3,985.4,980.4,985.2,2126
20120301|2012-02-28 09:00,28,986,986.6,981.7,984.4,1721
20120301|2012-02-28 09:30,28,984.3,988.4,984.3,987.4,1437
20120301|2012-02-28 10:00,28,987.6,988.6,986.2,986.9,1022
20120301|2012-02-28 10:30,28,987,987.3,984.4,985.3,1006
20120301|2012-02-28 11:00,28,985.4,985.7,983.4,983.6,755
20120301|2012-02-28 11:30,28,983.6,985.2,982.8,984.8,594
20120301|2012-02-28 12:00,28,984.8,985.2,982.5,982.6,569
20120301|2012-02-28 12:30,28,982.5,982.5,977.5,978.7,1313
20120301|2012-02-28 13:00,28,978.6,979.4,977.4,977.9,747
20120301|2012-02-28 13:30,28,977.8,980.8,977.3,979.9,882
20120301|2012-02-28 14:00,28,980,982.2,979.3,982,621
20120301|2012-02-28 14:30,28,982.1,983.5,981.2,982.8,1943
20120301|2012-02-28 15:00,28,982.7,983.8,982.6,982.7,435
20120301|2012-02-28 15:30,29,982.9,982.9,982.4,982.5,10
20120301|2012-02-28 16:00,29,982.4,983.1,982.4,983.1,4
20120301|2012-02-28 17:00,29,983.7,983.7,983.7,983.7,1
20120301|2012-02-28 18:00,29,983.2,983.2,983.2,983.2,1
20120301|2012-02-28 18:30,29,983,983,982.9,982.9,4
20120301|2012-02-28 19:00,29,983.7,983.7,983.2,983.2,2
20120301|2012-02-28 20:30,29,984.9,985.2,984.9,985.2,5
20120301|2012-02-29 01:00,29,984.4,984.4,984.4,984.4,2
20120301|2012-02-29 01:30,29,984.7,985,984.7,985,5
20120301|2012-02-29 02:00,29,985,985,983.9,984.9,15
20120301|2012-02-29 02:30,29,986.5,986.5,986,986,5
20120301|2012-02-29 03:00,29,985.8,985.8,985,985.4,6
20120301|2012-02-29 03:30,29,985.7,985.7,985.5,985.5,2
20120301|2012-02-29 04:00,29,986.3,987.3,983.9,986.6,20
20120301|2012-02-29 04:30,29,987.4,988.3,984.2,986.2,73
20120301|2012-02-29 05:00,29,985.2,985.2,983.8,984.7,11
20120301|2012-02-29 05:30,29,983.8,985,983.5,984.8,7
20120301|2012-02-29 06:00,29,985.3,985.4,984.8,984.8,5
20120301|2012-02-29 06:30,29,984.6,985.4,984.2,984.2,27
20120301|2012-02-29 07:00,29,983.9,985.2,983.6,985,53
20120301|2012-02-29 07:30,29,985.4,986.3,982.9,982.9,254
20120301|2012-02-29 08:00,29,982.9,984,982.8,984,75
20120301|2012-02-29 08:30,29,983.8,988.6,983.7,987.4,2251
20120301|2012-02-29 09:00,29,987.4,988.5,983.3,984.8,1741
20120301|2012-02-29 09:30,29,984.5,984.5,974.1,978.7,2293
20120301|2012-02-29 10:00,29,979.2,979.3,975.4,975.5,974
20120301|2012-02-29 10:30,29,975.5,983.1,974.9,981.9,1290
20120301|2012-02-29 11:00,29,982,984.2,980.4,983.7,708
20120301|2012-02-29 11:30,29,983.8,984.5,981.5,983.1,558
20120301|2012-02-29 12:00,29,983,984.7,982,982.4,429
20120301|2012-02-29 12:30,29,982.1,983.9,981.7,983.6,313
20120301|2012-02-29 13:00,29,983.6,984.4,981.7,982.2,475
20120301|2012-02-29 13:30,29,982.2,982.2,979,979.8,1090
20120301|2012-02-29 14:00,29,979.8,980.2,978,978.8,680
20120301|2012-02-29 14:30,29,978.7,979.7,975.9,976,3178
20120301|2012-02-29 15:00,29,976.1,976.1,972.9,974.2,2106
20120301|2012-02-29 15:30,1,973.9,974.2,972.5,972.5,48
20120301|2012-02-29 16:00,1,973.2,973.5,973.1,973.2,8
20120301|2012-02-29 17:30,1,973.3,973.7,973.3,973.7,2
20120301|2012-02-29 18:00,1,973.2,974.1,973.2,974.1,6
20120301|2012-02-29 18:30,1,974.7,975,974.7,975,4
20120301|2012-02-29 19:00,1,975,975.8,975,975.8,11
20120301|2012-02-29 19:30,1,975.6,975.6,975.6,975.6,1
20120301|2012-02-29 21:00,1,973.7,974,973.7,974,2
20120301|2012-03-01 00:30,1,972.2,972.2,972.2,972.2,1
20120301|2012-03-01 01:00,1,973.6,973.8,973.4,973.4,5
20120301|2012-03-01 01:30,1,973.5,974.2,973.5,973.5,8
20120301|2012-03-01 02:00,1,973.1,974.1,972.3,974.1,9
20120301|2012-03-01 02:30,1,974.5,975.7,974.5,975.7,10
20120301|2012-03-01 03:00,1,975.6,977,975.2,977,40
20120301|2012-03-01 03:30,1,976.9,977,976.5,977,9
20120301|2012-03-01 04:00,1,976.7,977.3,976.5,977.3,11
20120301|2012-03-01 04:30,1,977.4,977.7,976.9,977.4,20
20120301|2012-03-01 05:00,1,977.7,978,977.2,978,13
20120301|2012-03-01 05:30,1,978.1,979.9,978.1,979.9,31
20120301|2012-03-01 06:00,1,979.6,980,978.9,978.9,29
20120301|2012-03-01 06:30,1,978.9,978.9,977.9,978.9,36
20120301|2012-03-01 07:00,1,978.9,979.8,978.5,979.7,98
20120301|2012-03-01 07:30,1,978.6,979.8,978.2,979.1,114
20120301|2012-03-01 08:00,1,979.4,980.4,979,979.2,156
20120301|2012-03-01 08:30,1,979.5,985.7,979.3,985,3030
20120301|2012-03-01 09:00,1,984.9,986.5,979.4,984.6,2998
20120301|2012-03-01 09:30,1,984.7,985.1,981.9,984.3,1289
20120301|2012-03-01 10:00,1,984.5,985.3,982,984.4,1076
20120301|2012-03-01 10:30,1,984.7,985.8,983.6,985.4,662
20120301|2012-03-01 11:00,1,985.4,988,984.9,986.5,854
20120301|2012-03-01 11:30,1,986.6,987.6,986.1,986.9,459
20120301|2012-03-01 12:00,1,987,988.7,985.9,988.3,614
20120301|2012-03-01 12:30,1,988.3,988.7,986.7,987.2,560
20120301|2012-03-01 13:00,1,987.2,988.2,985.8,985.9,685
20120301|2012-03-01 13:30,1,985.8,986.5,984.7,986.4,580
20120301|2012-03-01 14:00,1,986.5,986.9,981.2,983.7,1388
20120301|2012-03-01 14:30,1,983.5,985.3,981.6,984.3,2266
20120301|2012-03-01 15:00,1,984.3,987,984.3,986.6,584
20120301|2012-03-01 15:30,2,986.2,988.2,986.2,986.8,42
20120301|2012-03-01 16:00,2,986.8,987.2,986.8,987.2,2
20120301|2012-03-01 17:00,2,987.3,987.3,987.3,987.3,1
20120301|2012-03-01 17:30,2,987.6,987.6,987.6,987.6,1
20120301|2012-03-01 18:30,2,987.6,987.6,987.6,987.6,1
20120301|2012-03-01 19:00,2,986.8,986.8,986.8,986.8,1
20120301|2012-03-01 22:00,2,986.6,986.9,986.6,986.9,3
20120301|2012-03-01 23:30,2,986.3,986.4,986.3,986.4,2
20120301|2012-03-02 00:00,2,986.7,986.7,986.4,986.5,3
20120301|2012-03-02 01:00,2,986.3,986.9,985.9,986.3,10
20120301|2012-03-02 01:30,2,986.3,986.5,986.2,986.2,6
20120301|2012-03-02 02:00,2,986.1,986.5,985.4,985.5,27
20120301|2012-03-02 02:30,2,985.4,985.6,984.1,984.4,23
20120301|2012-03-02 03:00,2,984.6,984.9,984.1,984.1,23
20120301|2012-03-02 03:30,2,984.4,984.4,983.5,983.5,17
20120301|2012-03-02 04:00,2,983.6,984.7,983.6,984.6,20
20120301|2012-03-02 04:30,2,984.7,984.9,983.6,983.7,10
20120301|2012-03-02 05:00,2,984,984,983.4,983.6,10
20120301|2012-03-02 05:30,2,983.8,983.9,983,983.3,12
20120301|2012-03-02 06:00,2,983.1,983.2,981.2,981.2,27
20120301|2012-03-02 06:30,2,981.5,981.5,980.6,981.4,25
20120301|2012-03-02 07:00,2,981.4,982.3,980.8,982.2,92
20120301|2012-03-02 07:30,2,981.9,983.2,981.7,983.2,38
20120301|2012-03-02 08:00,2,983,983.7,982.2,983.3,102
20120301|2012-03-02 08:30,2,983.3,985.9,981.6,982.2,1775
20120301|2012-03-02 09:00,2,982.2,986.4,981.7,986,705
20120301|2012-03-02 09:30,2,986.1,986.3,983.4,983.9,738
20120301|2012-03-02 10:00,2,984,984.3,982,982.8,575
20120301|2012-03-02 10:30,2,982.5,983.2,977.7,978.2,1382
20120301|2012-03-02 11:00,2,978.1,978.7,975.1,976.1,734
20120301|2012-03-02 11:30,2,976.2,977.7,976,976.6,634
20120301|2012-03-02 12:00,2,976.4,977.3,972.6,974.7,762
20120301|2012-03-02 12:30,2,974.6,977,974.6,977,545
20120301|2012-03-02 13:00,2,976.9,978.1,975.6,976.3,516
20120301|2012-03-02 13:30,2,976.4,977.7,975.7,977.3,240
20120301|2012-03-02 14:00,2,977.5,978.1,975.6,977,472
20120301|2012-03-02 14:30,2,977.1,978.5,975.2,976.8,2456
20120301|2012-03-02 15:00,2,976.8,977.7,975.5,975.6,917
20120301|2012-03-04 18:00,5,975.2,975.2,975.2,975.2,1
20120301|2012-03-04 19:00,5,976.5,976.5,975.9,975.9,7
20120301|2012-03-04 19:30,5,976.5,976.5,976.5,976.5,4
20120301|2012-03-04 20:00,5,975.5,975.7,975.5,975.7,3
20120301|2012-03-04 20:30,5,974.7,974.7,974.2,974.4,8
20120301|2012-03-04 21:00,5,974.7,974.7,974.7,974.7,1
20120301|2012-03-05 01:00,5,973,973,972.5,972.5,7
20120301|2012-03-05 02:00,5,974,974,973,973.4,23
20120301|2012-03-05 02:30,5,973.4,973.5,971.3,971.3,42
20120301|2012-03-05 03:00,5,970.6,970.8,969.9,970.6,38
20120301|2012-03-05 03:30,5,971,971.3,971,971.1,8
20120301|2012-03-05 04:00,5,971.9,972.3,971.5,972.2,11
20120301|2012-03-05 04:30,5,972.2,972.3,972.2,972.2,10
20120301|2012-03-05 05:00,5,971.8,971.9,971.4,971.9,11
20120301|2012-03-05 05:30,5,971.9,972.1,971.2,971.2,12
20120301|2012-03-05 06:00,5,971.7,972.2,971.7,971.9,5
20120301|2012-03-05 06:30,5,972.2,973.3,972.2,973.2,19
20120301|2012-03-05 07:00,5,973.4,974.7,973.4,974.1,73
20120301|2012-03-05 07:30,5,974.8,975.2,973.8,974.7,70
20120301|2012-03-05 08:00,5,974.5,975.3,973.8,974.7,195
20120301|2012-03-05 08:30,5,974.9,975.2,970.9,973.5,3077
20120301|2012-03-05 09:00,5,974.6,975.4,968.9,969.7,1792
20120301|2012-03-05 09:30,5,969.5,973.1,968.7,972.3,1156
20120301|2012-03-05 10:00,5,972.4,973.9,967.7,971.3,1641
20120301|2012-03-05 10:30,5,971.4,972.3,969.5,970.8,756
20120301|2012-03-05 11:00,5,970.8,972.1,969.7,970.9,474
20120301|2012-03-05 11:30,5,970.6,971.5,969.9,970.1,304
20120301|2012-03-05 12:00,5,970.1,971.8,969.5,971.6,333
20120301|2012-03-05 12:30,5,971.7,972,969.9,970.8,490
20120301|2012-03-05 13:00,5,970.7,971.8,970.2,971.4,340
20120301|2012-03-05 13:30,5,971.7,974.1,969.8,973.5,642
20120301|2012-03-05 14:00,5,973.5,974.7,973.4,974.2,484
20120301|2012-03-05 14:30,5,974.4,974.4,972.5,972.7,1780
20120301|2012-03-05 15:00,5,972.8,975.1,972.7,975.1,683
20120301|2012-03-05 15:30,6,974.2,974.3,974.1,974.1,5
20120301|2012-03-05 16:00,6,974.2,974.2,974,974,11
20120301|2012-03-05 17:00,6,974.3,974.3,974.2,974.2,3
20120301|2012-03-05 18:00,6,975.4,976.5,975.4,975.5,17
20120301|2012-03-05 19:00,6,974.6,974.6,974.3,974.3,2
20120301|2012-03-05 19:30,6,973.7,973.7,973.7,973.7,1
20120301|2012-03-05 20:00,6,972.8,972.8,972.8,972.8,2
20120301|2012-03-05 21:30,6,972.5,972.5,971.2,971.2,6
20120301|2012-03-06 00:00,6,972.7,972.7,972.7,972.7,2
20120301|2012-03-06 00:30,6,972,972,972,972,1
20120301|2012-03-06 01:00,6,971.9,972,971.3,971.5,8
20120301|2012-03-06 01:30,6,971.1,971.3,970.7,970.7,14
20120301|2012-03-06 02:00,6,970.8,970.8,969.2,969.2,63
20120301|2012-03-06 02:30,6,968.7,970,968.7,969.2,27
20120301|2012-03-06 03:00,6,968.9,969.4,967.2,967.4,43
20120301|2012-03-06 03:30,6,966.9,967,966.1,966.8,43
20120301|2012-03-06 04:00,6,966.9,967.4,964.8,965.2,42
20120301|2012-03-06 04:30,6,965,966.4,965,966.2,23
20120301|2012-03-06 05:00,6,965.8,966.1,965.8,965.8,7
20120301|2012-03-06 05:30,6,966.4,966.5,964.8,965,16
20120301|2012-03-06 06:00,6,965.3,966.5,965.2,966.5,27
20120301|2012-03-06 06:30,6,966.4,967.3,966.3,966.7,35
20120301|2012-03-06 07:00,6,966.4,966.8,965.5,965.5,36
20120301|2012-03-06 07:30,6,965.2,965.7,964,964.3,92
20120301|2012-03-06 08:00,6,964,964,961.8,962.9,414
20120301|2012-03-06 08:30,6,963.4,963.5,957,957.2,3765
20120301|2012-03-06 09:00,6,957.3,958.6,953.3,954.8,2482
20120301|2012-03-06 09:30,6,954.7,957.5,953.5,954.4,1166
20120301|2012-03-06 10:00,6,954.2,957.1,954.2,956.9,832
20120301|2012-03-06 10:30,6,956.8,956.9,953.6,954.4,808
20120301|2012-03-06 11:00,6,954.2,955.2,952,952.5,933
20120301|2012-03-06 11:30,6,952.3,955,952.3,954.3,522
20120301|2012-03-06 12:00,6,954.3,955.3,953.5,954,412
20120301|2012-03-06 12:30,6,954,955.4,953.6,954.4,541
20120301|2012-03-06 13:00,6,954.3,955.1,952.4,952.8,568
20120301|2012-03-06 13:30,6,952.7,953.2,951.4,951.9,628
20120301|2012-03-06 14:00,6,952,954.3,952,953.3,532
20120301|2012-03-06 14:30,6,953.2,955.6,952.3,954.2,2673
20120301|2012-03-06 15:00,6,954,955.8,954,954,787
20120301|2012-03-06 15:30,7,954.8,955.8,954.7,955.6,27
20120301|2012-03-06 17:00,7,954.8,954.8,954.8,954.8,1
20120301|2012-03-06 17:30,7,955.7,957.5,955.7,957.5,8
20120301|2012-03-06 18:30,7,956.4,956.4,956.4,956.4,1
20120301|2012-03-06 19:30,7,957.7,958.4,957.7,958.1,4
20120301|2012-03-06 20:30,7,958.4,958.4,958.4,958.4,1
20120301|2012-03-06 21:00,7,958.2,958.2,958.2,958.2,1
20120301|2012-03-06 22:00,7,956.1,957.7,956.1,957,9
20120301|2012-03-06 23:00,7,956,956,956,956,14
20120301|2012-03-06 23:30,7,955.9,956.1,955.9,956,33
20120301|2012-03-07 00:00,7,956,957.2,956,957.2,38
20120301|2012-03-07 00:30,7,957.2,957.2,957.2,957.2,3
20120301|2012-03-07 01:00,7,956.9,957.2,956.9,957,89
20120301|2012-03-07 01:30,7,957,957.5,956.9,957.4,27
20120301|2012-03-07 02:00,7,957.5,957.8,956.1,956.3,150
20120301|2012-03-07 02:30,7,956.1,956.8,955.1,956.6,103
20120301|2012-03-07 03:00,7,956.3,957,956.1,956.8,13
20120301|2012-03-07 03:30,7,957.1,957.2,957,957.2,6
20120301|2012-03-07 04:00,7,958.3,958.5,958.3,958.3,9
20120301|2012-03-07 04:30,7,958.2,958.6,958.1,958.6,5
20120301|2012-03-07 05:00,7,957.8,958,957.3,958,12
20120301|2012-03-07 05:30,7,958.3,958.5,958,958,7
20120301|2012-03-07 06:00,7,958.1,958.2,957.4,957.8,18
20120301|2012-03-07 06:30,7,958.2,958.2,957.3,957.9,72
20120301|2012-03-07 07:00,7,957.9,958.3,957.2,958.3,135
20120301|2012-03-07 07:30,7,958.2,958.8,957.9,958.1,49
20120301|2012-03-07 08:00,7,958.4,958.6,956,956.4,283
20120301|2012-03-07 08:30,7,956.5,958.1,954.7,957.2,2573
20120301|2012-03-07 09:00,7,957.3,958.2,955.2,957.1,1143
20120301|2012-03-07 09:30,7,957.2,959.5,957.2,959.1,997
20120301|2012-03-07 10:00,7,959.3,963.3,959.3,962.7,1264
20120301|2012-03-07 10:30,7,962.8,963.3,961.9,962.6,567
20120301|2012-03-07 11:00,7,962.6,963.6,961.2,962.6,404
20120301|2012-03-07 11:30,7,962.7,964,961.7,963.2,594
20120301|2012-03-07 12:00,7,963.3,963.7,962.4,962.7,310
20120301|2012-03-07 12:30,7,962.9,963.2,961.1,962.4,480
20120301|2012-03-07 13:00,7,962.3,963.9,962.3,963.5,578
20120301|2012-03-07 13:30,7,963.5,963.7,961.2,963.5,682
20120301|2012-03-07 14:00,7,963.6,964.6,962,963.9,648
20120301|2012-03-07 14:30,7,963.9,964.9,963.2,963.8,1826
20120301|2012-03-07 15:00,7,963.8,964.3,963.1,964.1,492
20120301|2012-03-07 15:30,8,963.5,963.9,963.3,963.3,26
20120301|2012-03-07 16:00,8,963.4,963.7,963.2,963.2,4
20120301|2012-03-07 19:30,8,963,963,962.9,962.9,6
20120301|2012-03-07 21:30,8,966.1,966.1,965.8,965.8,4
20120301|2012-03-07 22:00,8,965.8,966,965.8,965.9,6
20120301|2012-03-07 22:30,8,965.2,965.2,965.2,965.2,3
20120301|2012-03-07 23:00,8,965.5,965.5,965.5,965.5,4
20120301|2012-03-08 01:00,8,965.4,965.6,965.4,965.6,7
20120301|2012-03-08 01:30,8,965.3,965.4,965.3,965.4,7
20120301|2012-03-08 02:00,8,966,966.9,965.6,966.9,14
20120301|2012-03-08 02:30,8,966.3,966.8,966.2,966.8,4
20120301|2012-03-08 03:00,8,967.2,971.5,967.2,971,74
20120301|2012-03-08 03:30,8,971,972,971,972,14
20120301|2012-03-08 04:00,8,971.5,972.4,971.2,972.4,36
20120301|2012-03-08 04:30,8,972.2,972.8,972.2,972.7,11
20120301|2012-03-08 05:00,8,973,973.6,972.9,973.1,45
20120301|2012-03-08 05:30,8,973.2,973.5,972.5,973.4,7
20120301|2012-03-08 06:00,8,973.6,974,973.1,973.8,32
20120301|2012-03-08 06:30,8,972.7,973.3,972.1,973.3,24
20120301|2012-03-08 07:00,8,973,973.6,972.2,972.7,51
20120301|2012-03-08 07:30,8,971.9,973.5,971.4,971.4,121
20120301|2012-03-08 08:00,8,971.8,971.9,970,970.4,151
20120301|2012-03-08 08:30,8,970.3,974,967.7,967.9,2016
20120301|2012-03-08 09:00,8,967.9,968,964.3,965.2,899
20120301|2012-03-08 09:30,8,965.3,972.6,965.1,972.5,2080
20120301|2012-03-08 10:00,8,972.6,976.9,972.6,975.3,1235
20120301|2012-03-08 10:30,8,975.3,975.9,974.6,975.4,506
20120301|2012-03-08 11:00,8,975.6,976.8,974.8,975.1,713
20120301|2012-03-08 11:30,8,975.1,975.2,973.8,974.2,928
20120301|2012-03-08 12:00,8,974.4,974.8,973.1,974.1,345
20120301|2012-03-08 12:30,8,974.1,974.8,973.6,973.8,288
20120301|2012-03-08 13:00,8,973.8,974.2,972.7,973.4,408
20120301|2012-03-08 13:30,8,973.5,976.6,972.8,976.1,274
20120301|2012-03-08 14:00,8,976.1,976.9,975.6,976.5,299
20120301|2012-03-08 14:30,8,976.7,976.7,974.7,974.9,1385
20120301|2012-03-08 15:00,8,974.7,975.6,973.8,975.6,340
20120301|2012-03-08 15:30,9,974.3,974.8,973.9,973.9,7
20120301|2012-03-08 17:30,9,975.5,977.5,971.8,977.2,11
20120301|2012-03-08 19:00,9,971.4,971.4,971.4,971.4,2
20120301|2012-03-09 00:00,9,975.4,975.4,974,974,18
20120301|2012-03-09 00:30,9,974.1,975.2,974.1,975.2,3
20120301|2012-03-09 02:00,9,974,976.2,974,976.1,20
20120301|2012-03-09 03:00,9,974.7,974.7,974.7,974.7,1
20120301|2012-03-09 03:30,9,974.9,974.9,974.5,974.8,3
20120301|2012-03-09 04:00,9,974.5,974.6,973.3,973.4,17
20120301|2012-03-09 04:30,9,974,974.2,974,974.1,4
20120301|2012-03-09 05:00,9,974.1,974.1,974.1,974.1,1
20120301|2012-03-09 05:30,9,974.5,974.9,974.5,974.9,5
20120301|2012-03-09 06:00,9,975,975.3,975,975.2,8
20120301|2012-03-09 06:30,9,975.1,975.2,974.1,974.5,65
20120301|2012-03-09 07:00,9,974,975.1,970.1,973.4,72
20120301|2012-03-09 07:30,9,975.5,984.8,975.1,975.8,140
20120301|2012-03-09 08:00,9,975.7,975.9,975,975.2,110
20120301|2012-03-09 08:30,9,975,980.1,974.7,977.3,843
20120301|2012-03-09 09:00,9,977.2,987.1,977,986.3,600
20120301|2012-03-09 09:30,9,986.5,988.8,986.5,986.8,434
20120301|2012-03-09 10:00,9,986.9,987.5,986,986.1,318
20120301|2012-03-09 10:30,9,986,988,985.2,987.6,164
20120301|2012-03-09 11:00,9,987.6,988.1,987.1,987.7,94
20120301|2012-03-09 11:30,9,987.7,987.7,987,987.1,60
20120301|2012-03-09 12:00,9,987.3,987.3,985.3,986.1,85
20120301|2012-03-09 12:30,9,985.8,987,985.8,986.4,34
20120301|2012-03-09 13:00,9,987,987,985.8,986.6,48
20120301|2012-03-09 13:30,9,986.4,987.1,982.3,983.5,267
20120301|2012-03-09 14:00,9,983.6,984.7,983.1,984.6,92
20120301|2012-03-09 14:30,9,984.7,985,983.2,984.7,225
20120301|2012-03-09 15:00,9,984.5,986.2,983.9,984.9,169
20120301|2012-03-11 17:00,12,984.4,984.4,984.4,984.4,2
20120301|2012-03-11 21:30,12,984,984,984,984,4
20120301|2012-03-11 23:00,12,984,984,983.9,983.9,27
20120301|2012-03-12 00:00,12,983,983,982.1,982.1,4
20120301|2012-03-12 01:00,12,982.2,983,982.2,983,12
20120301|2012-03-12 02:00,12,983.8,983.8,983.8,983.8,1
20120301|2012-03-12 02:30,12,983.7,983.7,983.6,983.6,2
20120301|2012-03-12 03:00,12,984.1,984.1,983,983.1,17
20120301|2012-03-12 03:30,12,983.1,983.2,982.9,983.2,13
20120301|2012-03-12 04:00,12,984.7,986.1,984.7,985.6,13
20120301|2012-03-12 04:30,12,986,986.6,986,986.1,18
20120301|2012-03-12 05:00,12,985.8,985.8,985.6,985.6,4
20120301|2012-03-12 05:30,12,985.8,985.8,985.2,985.4,6
20120301|2012-03-12 06:00,12,985.5,985.5,984.9,985.1,9
20120301|2012-03-12 06:30,12,985,985,983.8,984.1,9
20120301|2012-03-12 07:00,12,984.3,984.5,983,983,8
20120301|2012-03-12 07:30,12,983.2,983.2,983.2,983.2,1
20120301|2012-03-12 08:00,12,984,985.2,984,984.8,170
20120301|2012-03-12 08:30,12,985.2,985.8,981.9,984.4,295
20120301|2012-03-12 09:00,12,983.9,983.9,980.9,981.2,110
20120301|2012-03-12 09:30,12,981,982,979.1,980.6,65
20120301|2012-03-12 10:00,12,980.8,981.2,978.1,979,117
20120301|2012-03-12 10:30,12,978.8,980.9,978.7,979.4,76
20120301|2012-03-12 11:00,12,979.3,981.4,978.1,979.9,84
20120301|2012-03-12 11:30,12,979.9,980.1,978.7,979.6,44
20120301|2012-03-12 12:00,12,979.6,980.6,979.1,980.2,62
20120301|2012-03-12 12:30,12,979.9,982.2,979.9,981,51
20120301|2012-03-12 13:00,12,981,982,980.7,981.4,63
20120301|2012-03-12 13:30,12,981.2,981.3,980.5,981.1,79
20120301|2012-03-12 14:00,12,981,981.7,980.7,981.2,42
20120301|2012-03-12 14:30,12,981,981,979.6,980.8,185
20120301|2012-03-12 15:00,12,981,982.8,980.9,982.8,259
20120301|2012-03-12 15:30,13,982.9,982.9,982.3,982.3,6
20120301|2012-03-12 20:30,13,985.3,985.8,984.6,985.8,46
20120301|2012-03-12 21:00,13,985.4,988,984.9,988,25
20120301|2012-03-12 21:30,13,987.5,987.5,987.5,987.5,2
20120301|2012-03-13 03:00,13,986.8,986.8,986.8,986.8,1
20120301|2012-03-13 03:30,13,987.3,987.3,987,987,2
20120301|2012-03-13 04:30,13,987.6,988.4,987.6,988.4,4
20120301|2012-03-13 05:00,13,989.6,989.6,989.5,989.5,5
20120301|2012-03-13 05:30,13,989.2,989.3,989.2,989.2,5
20120301|2012-03-13 06:00,13,989.4,989.5,988.9,988.9,6
20120301|2012-03-13 06:30,13,989.3,989.4,988.9,988.9,6
20120301|2012-03-13 07:00,13,988.9,988.9,988.7,988.7,4
20120301|2012-03-13 07:30,13,988.4,989,986.8,986.8,45
20120301|2012-03-13 08:00,13,986.9,987.3,986.1,986.9,146
20120301|2012-03-13 08:30,13,986.7,988.6,985.3,985.4,99
20120301|2012-03-13 09:00,13,984.6,986,984.3,985.5,54
20120301|2012-03-13 09:30,13,985.5,988.3,985.5,987.7,116
20120301|2012-03-13 10:00,13,987.4,988.6,987.2,988.4,33
20120301|2012-03-13 10:30,13,988.7,991,988.6,989.9,52
20120301|2012-03-13 11:00,13,989.7,989.8,989.7,989.8,37
20120301|2012-03-13 11:30,13,989,990.2,988.9,989.9,7
20120301|2012-03-13 12:00,13,990.7,991.6,990.5,990.8,16
20120301|2012-03-13 12:30,13,989.6,990.1,989.6,990.1,28
20120301|2012-03-13 13:00,13,989.4,991.1,988.3,988.4,28
20120301|2012-03-13 13:30,13,989.6,989.7,988.3,989.2,6
20120301|2012-03-13 14:00,13,989.6,995.5,989.4,995,67
20120301|2012-03-13 14:30,13,996.8,999.8,996.8,999.8,66
20120301|2012-03-13 15:00,13,999.9,1000.1,998.2,999.3,86
20120301|2012-03-13 15:30,14,999.5,1000,999.5,1000,7
20120301|2012-03-14 00:00,14,997,997,997,997,2
20120301|2012-03-14 02:30,14,997.4,997.6,997.3,997.4,5
20120301|2012-03-14 03:00,14,997.6,997.6,997.5,997.5,2
20120301|2012-03-14 03:30,14,997.6,997.6,997.3,997.3,3
20120301|2012-03-14 04:00,14,998.8,999.2,998.8,999.2,2
20120301|2012-03-14 04:30,14,999.2,999.2,998.7,998.7,9
20120301|2012-03-14 05:00,14,999.6,999.6,999.6,999.6,1
20120301|2012-03-14 05:30,14,1000.4,1000.5,1000.4,1000.4,3
20120301|2012-03-14 06:00,14,1000.4,1000.6,999.6,999.6,4
20120301|2012-03-14 06:30,14,999.2,999.2,998,998,7
20120301|2012-03-14 07:00,14,997.8,998,997.6,998,6
20120301|2012-03-14 07:30,14,997.9,997.9,997.9,997.9,5
20120301|2012-03-14 08:00,14,998.1,999.3,998,998.5,55
20120301|2012-03-14 08:30,14,998.4,1000.2,998.1,1000,51
20120301|2012-03-14 09:00,14,1000.1,1000.5,998.2,998.2,38
20120301|2012-03-14 09:30,14,997.3,997.6,993,993,40
20120301|2012-03-14 10:00,14,993.3,993.3,991.5,992.7,76
20120301|2012-03-14 10:30,14,992,993.2,992,993.2,14
20120301|2012-03-14 11:00,14,993.3,993.4,992.4,993,116
20120301|2012-03-14 11:30,14,992.8,993.7,992.8,993.7,88
20120301|2012-03-14 12:00,14,994.1,996.4,994.1,996,13
20120301|2012-03-14 12:30,14,993.8,993.8,991.6,991.6,9
20120301|2012-03-14 13:00,14,991.8,992.4,990.3,991.2,10
20120301|2012-03-14 13:30,14,990.9,992,990.9,992,9
20120301|2012-03-14 14:00,14,990.9,990.9,990.9,990.9,2
20120301|2012-03-14 14:30,14,992.4,992.6,992,992.5,41
20120301|2012-03-14 15:00,14,992.1,992.1,991.6,991.6,10
20120301|2012-03-14 19:00,15,991.5,991.5,991.5,991.5,1
20120301|2012-03-14 20:00,15,992.9,992.9,992.9,992.9,1
20120301|2012-03-14 21:00,15,992.9,992.9,992.9,992.9,1
20120301|2012-03-15 03:30,15,993.2,993.4,993.2,993.4,23
20120301|2012-03-15 04:00,15,993.4,993.4,993.2,993.2,5
20120301|2012-03-15 07:00,15,994.8,994.8,994.8,994.8,2
20120301|2012-03-15 07:30,15,994.5,994.5,993.1,993.1,4
20120301|2012-03-15 08:00,15,992.7,992.7,992.3,992.3,11
20120301|2012-03-15 08:30,15,992.5,993.1,990.8,992.2,24
20120301|2012-03-15 09:00,15,992.8,997.5,992.8,996.3,55
20120301|2012-03-15 09:30,15,995.1,995.2,994.6,994.6,12
20120301|2012-03-15 10:00,15,993.7,996,993.1,996,9
20120301|2012-03-15 10:30,15,995.9,998.3,995.9,997.3,20
20120301|2012-03-15 11:00,15,999.7,1000.4,999.7,1000.3,36
20120301|2012-03-15 11:30,15,1001.4,1002,1001.4,1001.5,97
20120301|2012-03-15 12:00,15,1001.3,1001.3,999,999.1,15
20120301|2012-03-15 12:30,15,999.1,1000.2,999.1,999.4,16
20120301|2012-03-15 13:00,15,999,1001.5,999,1001.4,26
20120301|2012-03-15 13:30,15,1000.5,1001.3,1000.1,1001.3,15
20120301|2012-03-15 14:00,15,1001.1,1001.2,1000.3,1000.9,18
20120301|2012-03-15 14:30,15,1001,1002,1000.3,1001.6,35
20120301|2012-03-15 15:00,15,1001.6,1002.1,1000.1,1000.4,67
20120301|2012-03-15 15:30,16,1000.2,1000.2,1000.2,1000.2,1
20120301|2012-03-16 06:30,16,1004.6,1004.7,1004.6,1004.7,2
20120301|2012-03-16 07:30,16,1001.6,1001.8,1001.6,1001.8,2
20120301|2012-03-16 08:00,16,1001.1,1001.1,999.1,999.5,33
20120601|2012-02-27 09:30,27,979.8,979.8,979.8,979.8,1
20120601|2012-02-28 10:30,28,982.3,982.3,982.1,982.3,11
20120601|2012-02-28 13:30,28,977.7,977.8,977.7,977.8,7
20120601|2012-02-28 14:00,28,977.5,977.5,977.5,977.5,3
20120601|2012-02-28 15:00,28,981.6,981.6,981.6,981.6,1
20120601|2012-03-01 09:00,1,979.9,979.9,979.9,979.9,2
20120601|2012-03-01 11:00,1,983.7,983.8,983.7,983.8,3
20120601|2012-03-01 14:30,1,981.4,981.4,981.4,981.4,1
20120601|2012-03-02 08:30,2,979.3,979.3,979.3,979.3,1
20120601|2012-03-02 12:00,2,971.3,971.3,971.3,971.3,1
20120601|2012-03-02 13:00,2,975.3,975.3,975.3,975.3,1
20120601|2012-03-02 13:30,2,974,974,974,974,1
20120601|2012-03-02 14:30,2,972.6,972.6,972.6,972.6,4
20120601|2012-03-05 08:30,5,970.2,970.2,970.2,970.2,1
20120601|2012-03-05 09:00,5,971.1,971.3,967.7,967.7,17
20120601|2012-03-05 09:30,5,968.4,970.3,968.4,968.9,19
20120601|2012-03-05 10:00,5,970.9,970.9,966,966,3
20120601|2012-03-05 10:30,5,969.4,969.4,969.4,969.4,1
20120601|2012-03-05 11:00,5,967.5,967.5,967.5,967.5,1
20120601|2012-03-05 12:30,5,968.7,968.7,967.4,967.4,2
20120601|2012-03-05 13:30,5,968.2,971.2,967.4,971.2,12
20120601|2012-03-05 14:00,5,971.4,971.4,970.9,970.9,2
20120601|2012-03-05 14:30,5,970.5,970.9,970.2,970.4,32
20120601|2012-03-05 15:00,5,970.8,971.3,970.8,971.3,6
20120601|2012-03-06 06:00,6,962.5,963.3,962.5,962.8,16
20120601|2012-03-06 07:00,6,963.4,963.4,963.4,963.4,5
20120601|2012-03-06 08:00,6,960.7,960.7,960,960,6
20120601|2012-03-06 08:30,6,958.8,958.8,954.9,954.9,7
20120601|2012-03-06 09:00,6,952.7,952.7,951,952.2,9
20120601|2012-03-06 10:30,6,952.3,952.6,951.5,951.5,3
20120601|2012-03-06 11:00,6,949.5,949.9,949.5,949.5,3
20120601|2012-03-06 12:00,6,952.2,952.2,951,951.5,6
20120601|2012-03-06 13:00,6,949.8,949.8,949.8,949.8,1
20120601|2012-03-06 13:30,6,948.5,948.5,948.5,948.5,38
20120601|2012-03-06 14:00,6,950.4,951,950.3,950.7,4
20120601|2012-03-06 14:30,6,950.1,952.5,949.5,951.7,31
20120601|2012-03-06 15:00,6,951.5,952.6,951.5,952.6,4
20120601|2012-03-07 06:30,7,954.5,954.5,954.5,954.5,2
20120601|2012-03-07 07:30,7,955.2,955.2,955.2,955.2,1
20120601|2012-03-07 08:00,7,953.5,953.6,953.5,953.5,4
20120601|2012-03-07 08:30,7,953.4,954.3,952.8,954,17
20120601|2012-03-07 09:00,7,954.3,954.5,953.1,953.6,19
20120601|2012-03-07 09:30,7,955.4,955.8,954.5,955.8,25
20120601|2012-03-07 10:00,7,957.2,960.1,957.2,959.8,11
20120601|2012-03-07 10:30,7,960.1,960.1,959.2,959.7,13
20120601|2012-03-07 11:00,7,959.7,960.3,959.7,959.8,7
20120601|2012-03-07 11:30,7,959.1,961,959.1,961,26
20120601|2012-03-07 12:00,7,960.3,960.3,959.8,959.9,6
20120601|2012-03-07 12:30,7,959.9,960.2,958.6,958.6,5
20120601|2012-03-07 13:00,7,960.5,961,960.3,960.4,10
20120601|2012-03-07 13:30,7,960.6,960.6,958.6,960.6,12
20120601|2012-03-07 14:00,7,961,961.7,960,960.8,50
20120601|2012-03-07 14:30,7,961,961.9,960.5,960.9,170
20120601|2012-03-07 15:00,7,960.6,961.5,960.6,961.4,27
20120601|2012-03-08 05:00,8,970.9,970.9,970.9,970.9,1
20120601|2012-03-08 06:00,8,970.6,970.8,970.6,970.8,8
20120601|2012-03-08 06:30,8,970.2,970.3,970.2,970.3,2
20120601|2012-03-08 07:00,8,970.1,970.7,969.8,970,4
20120601|2012-03-08 07:30,8,969.6,970.6,968.6,968.6,24
20120601|2012-03-08 08:00,8,968.4,968.4,967.1,967.5,20
20120601|2012-03-08 08:30,8,967.5,970.4,964.8,965,856
20120601|2012-03-08 09:00,8,964.9,965,961.4,962.5,443
20120601|2012-03-08 09:30,8,962.7,969.6,962.7,969.6,636
20120601|2012-03-08 10:00,8,969.7,974.1,969.7,972.5,545
20120601|2012-03-08 10:30,8,972.6,973.1,971.6,972.6,325
20120601|2012-03-08 11:00,8,972.8,974,971.8,972.1,763
20120601|2012-03-08 11:30,8,972.1,972.3,970.9,971.2,1160
20120601|2012-03-08 12:00,8,971.4,971.9,970.1,971.1,483
20120601|2012-03-08 12:30,8,971.1,971.8,970.6,970.8,456
20120601|2012-03-08 13:00,8,971,971.3,969.9,970.5,411
20120601|2012-03-08 13:30,8,970.3,973.7,970.1,972.9,246
20120601|2012-03-08 14:00,8,973.5,974.1,972.7,973.7,230
20120601|2012-03-08 14:30,8,973.8,974.1,972,972.1,689
20120601|2012-03-08 15:00,8,972.2,973.1,971.3,973.1,232
20120601|2012-03-08 15:30,9,972.7,972.7,972.2,972.5,7
20120601|2012-03-08 16:00,9,971.7,972,971.7,971.7,11
20120601|2012-03-08 17:00,9,972.2,972.2,972.2,972.2,12
20120601|2012-03-08 17:30,9,972.2,972.2,972.2,972.2,3
20120601|2012-03-08 19:00,9,969.8,971.3,969.8,971.3,5
20120601|2012-03-08 19:30,9,970.7,970.7,970.6,970.6,3
20120601|2012-03-08 21:30,9,972,972,972,972,1
20120601|2012-03-08 23:00,9,973.3,973.3,973.3,973.3,5
20120601|2012-03-09 00:00,9,972.7,972.7,970.9,971.1,82
20120601|2012-03-09 00:30,9,971.7,971.7,971.5,971.5,3
20120601|2012-03-09 01:30,9,972.7,972.7,972.7,972.7,6
20120601|2012-03-09 02:00,9,972.3,973.5,971.1,973.5,10
20120601|2012-03-09 03:00,9,971.8,971.8,971.8,971.8,2
20120601|2012-03-09 03:30,9,972,972.3,971.6,971.6,4
20120601|2012-03-09 04:00,9,971.5,971.5,970.8,970.9,12
20120601|2012-03-09 04:30,9,971.4,971.6,971.4,971.6,4
20120601|2012-03-09 05:00,9,971,971,971,971,1
20120601|2012-03-09 05:30,9,971.7,971.7,971.7,971.7,2
20120601|2012-03-09 06:00,9,972.2,972.8,972.2,972.6,10
20120601|2012-03-09 06:30,9,972.4,972.4,971.3,971.7,142
20120601|2012-03-09 07:00,9,971.7,973.4,969,973,118
20120601|2012-03-09 07:30,9,972.6,977,972.4,973.5,192
20120601|2012-03-09 08:00,9,973,973.3,972.2,972.2,115
20120601|2012-03-09 08:30,9,972.1,977.3,971.9,974.8,1619
20120601|2012-03-09 09:00,9,974.4,984.4,974.2,983.8,1336
20120601|2012-03-09 09:30,9,983.9,986,983.9,984.2,923
20120601|2012-03-09 10:00,9,984.2,984.7,983.2,983.3,400
20120601|2012-03-09 10:30,9,983.3,985.3,982.4,985,516
20120601|2012-03-09 11:00,9,985,985.4,984.3,985.2,234
20120601|2012-03-09 11:30,9,985.2,985.2,984.2,984.5,202
20120601|2012-03-09 12:00,9,984.3,984.8,982.7,983,268
20120601|2012-03-09 12:30,9,983,984.2,982.6,983.8,242
20120601|2012-03-09 13:00,9,983.9,984.2,983.1,983.7,268
20120601|2012-03-09 13:30,9,983.7,984.3,979.5,980.5,619
20120601|2012-03-09 14:00,9,980.6,982,980.2,981.8,415
20120601|2012-03-09 14:30,9,981.9,982.3,980.1,982,818
20120601|2012-03-09 15:00,9,981.8,983.2,981.2,982.5,663
20120601|2012-03-11 17:00,12,981.7,982.1,981.7,982.1,4
20120601|2012-03-11 19:30,12,981.3,981.3,981.3,981.3,8
20120601|2012-03-11 20:00,12,981.3,981.5,981.3,981.5,45
20120601|2012-03-11 20:30,12,981.3,981.6,981.3,981.6,9
20120601|2012-03-11 21:00,12,981.4,981.4,981.3,981.3,21
20120601|2012-03-11 21:30,12,980.7,980.7,980.7,980.7,3
20120601|2012-03-11 22:30,12,980.7,980.7,980.7,980.7,1
20120601|2012-03-11 23:00,12,981,981,980.6,980.9,25
20120601|2012-03-12 00:00,12,980,980,979.6,979.6,5
20120601|2012-03-12 00:30,12,979.6,979.6,979.6,979.6,2
20120601|2012-03-12 01:00,12,979.6,980,979.6,980,12
20120601|2012-03-12 02:00,12,980.9,980.9,980.8,980.8,2
20120601|2012-03-12 02:30,12,981.1,981.1,981,981,3
20120601|2012-03-12 03:00,12,981.3,981.3,980.2,980.5,12
20120601|2012-03-12 03:30,12,980.6,980.6,980,980.6,6
20120601|2012-03-12 04:00,12,982.1,983.7,982.1,983.5,11
20120601|2012-03-12 04:30,12,983.4,983.7,982.8,982.8,27
20120601|2012-03-12 05:00,12,982.8,983.2,982.7,983,32
20120601|2012-03-12 05:30,12,982.9,982.9,982.5,982.5,6
20120601|2012-03-12 06:00,12,982.6,982.6,982,982.5,9
20120601|2012-03-12 06:30,12,982.2,982.4,981.2,981.5,28
20120601|2012-03-12 07:00,12,981.6,981.7,980.4,980.4,39
20120601|2012-03-12 07:30,12,980.4,981,980,981,12
20120601|2012-03-12 08:00,12,981.2,982.6,981.2,981.7,324
20120601|2012-03-12 08:30,12,981.5,983.4,979.1,981.1,2046
20120601|2012-03-12 09:00,12,981.2,981.2,978,978.6,976
20120601|2012-03-12 09:30,12,978.2,979,976,977.7,1095
20120601|2012-03-12 10:00,12,977.8,978.3,974.7,975.6,1022
20120601|2012-03-12 10:30,12,975.5,977.8,975.5,976.2,898
20120601|2012-03-12 11:00,12,976.2,978.4,974.8,976.8,788
20120601|2012-03-12 11:30,12,976.8,977.2,975.6,976.6,482
20120601|2012-03-12 12:00,12,976.6,977.6,976.1,977.2,502
20120601|2012-03-12 12:30,12,977,979.1,976.9,978,470
20120601|2012-03-12 13:00,12,978.1,979,977.6,978.3,345
20120601|2012-03-12 13:30,12,978.3,978.3,977.3,978.2,322
20120601|2012-03-12 14:00,12,978.3,978.6,977.6,978,289
20120601|2012-03-12 14:30,12,978,978,976.4,977.8,1116
20120601|2012-03-12 15:00,12,978,979.6,977.9,979.3,803
20120601|2012-03-12 15:30,13,979.3,979.7,979.1,979.3,10
20120601|2012-03-12 16:00,13,979.7,979.8,979.6,979.8,3
20120601|2012-03-12 17:00,13,980,980,980,980,2
20120601|2012-03-12 19:00,13,980,980.9,980,980.1,7
20120601|2012-03-12 19:30,13,980.3,980.4,980.3,980.4,9
20120601|2012-03-12 20:00,13,980.9,981.1,980.9,981.1,10
20120601|2012-03-12 20:30,13,982,982.6,981.3,981.9,39
20120601|2012-03-12 21:00,13,982.1,984.7,981.7,984.3,67
20120601|2012-03-12 21:30,13,984.2,984.2,983.5,983.5,10
20120601|2012-03-12 22:00,13,983.7,983.9,983.7,983.9,2
20120601|2012-03-12 23:00,13,984.7,984.7,984.6,984.7,5
20120601|2012-03-13 00:00,13,984,984,983.6,983.6,3
20120601|2012-03-13 00:30,13,983.9,983.9,983.9,983.9,2
20120601|2012-03-13 01:00,13,983.9,983.9,983.9,983.9,12
20120601|2012-03-13 02:00,13,984.7,985.3,984.1,984.1,15
20120601|2012-03-13 02:30,13,984.6,984.8,983.6,983.6,5
20120601|2012-03-13 03:00,13,984.1,984.1,983.5,983.8,4
20120601|2012-03-13 03:30,13,984.1,984.1,984.1,984.1,3
20120601|2012-03-13 04:00,13,984.2,984.2,984.2,984.2,1
20120601|2012-03-13 04:30,13,984.6,986,984.6,986,30
20120601|2012-03-13 05:00,13,986.4,986.5,985.7,985.7,28
20120601|2012-03-13 05:30,13,985.6,986.2,985.6,986,45
20120601|2012-03-13 06:00,13,986.2,986.3,985.4,985.9,45
20120601|2012-03-13 06:30,13,986.1,986.5,985.6,985.6,12
20120601|2012-03-13 07:00,13,985.7,985.7,985.2,985.2,48
20120601|2012-03-13 07:30,13,985.2,986,983.8,984,121
20120601|2012-03-13 08:00,13,983.9,984.1,982.8,983.8,296
20120601|2012-03-13 08:30,13,983.9,985.5,981.9,982.3,1835
20120601|2012-03-13 09:00,13,982.5,983.1,980.9,982.2,1116
20120601|2012-03-13 09:30,13,982.3,985.2,982.3,984.3,1101
20120601|2012-03-13 10:00,13,984.2,985.8,984.1,985.2,920
20120601|2012-03-13 10:30,13,985.2,988.1,985.2,986.5,1036
20120601|2012-03-13 11:00,13,986.6,987.3,986,986.4,430
20120601|2012-03-13 11:30,13,986.4,987.4,985.7,987.3,441
20120601|2012-03-13 12:00,13,987.4,988.7,987.2,987.8,522
20120601|2012-03-13 12:30,13,987.6,987.7,986.3,986.6,435
20120601|2012-03-13 13:00,13,986.5,988.6,985.2,986.2,556
20120601|2012-03-13 13:30,13,986.2,987.8,985.1,986.5,584
20120601|2012-03-13 14:00,13,986.9,993.5,986.3,992.6,1579
20120601|2012-03-13 14:30,13,992.5,997.1,992.4,997.1,1797
20120601|2012-03-13 15:00,13,997.1,997.3,995.1,996.3,1195
20120601|2012-03-13 15:30,14,995,997.7,993.2,997,81
20120601|2012-03-13 16:00,14,997.4,997.4,997.4,997.4,1
20120601|2012-03-13 18:00,14,996.3,996.3,996.3,996.3,1
20120601|2012-03-13 19:00,14,995.3,995.3,994.5,994.5,3
20120601|2012-03-13 20:00,14,994.5,994.5,994.4,994.4,3
20120601|2012-03-13 20:30,14,994.7,994.7,994.7,994.7,1
20120601|2012-03-13 21:00,14,994.7,994.7,994.7,994.7,1
20120601|2012-03-13 21:30,14,994.7,994.9,994.7,994.9,2
20120601|2012-03-13 22:00,14,995.2,995.4,995.2,995.4,3
20120601|2012-03-13 23:00,14,996,996,995.9,995.9,3
20120601|2012-03-14 00:00,14,994.4,994.4,994.4,994.4,3
20120601|2012-03-14 02:30,14,995.1,995.6,994.7,995.6,11
20120601|2012-03-14 03:00,14,994.6,995.4,994.5,994.5,12
20120601|2012-03-14 03:30,14,994.5,995.3,994.5,995.3,19
20120601|2012-03-14 04:00,14,995.4,996.5,995.4,996.5,10
20120601|2012-03-14 04:30,14,996.3,996.3,995.8,996,24
20120601|2012-03-14 05:00,14,996.8,997.1,996.8,997.1,12
20120601|2012-03-14 05:30,14,997,997.9,997,997.8,28
20120601|2012-03-14 06:00,14,997.3,997.7,996.6,996.6,30
20120601|2012-03-14 06:30,14,996.3,996.5,995,995,41
20120601|2012-03-14 07:00,14,994.8,995.6,994.6,995.1,69
20120601|2012-03-14 07:30,14,995,995.8,994.8,995.7,52
20120601|2012-03-14 08:00,14,995.7,996.5,995.1,995.6,371
20120601|2012-03-14 08:30,14,995.5,997.6,995.1,996.9,1546
20120601|2012-03-14 09:00,14,997,997.9,993.8,994.3,970
20120601|2012-03-14 09:30,14,994.3,994.9,989.7,990.1,868
20120601|2012-03-14 10:00,14,990,990.3,988.3,989.2,806
20120601|2012-03-14 10:30,14,989.1,990.3,988.8,990.1,460
20120601|2012-03-14 11:00,14,990.1,990.4,989.1,989.9,557
20120601|2012-03-14 11:30,14,989.9,991.5,989.5,991.2,553
20120601|2012-03-14 12:00,14,991.2,993.6,991,992.8,422
20120601|2012-03-14 12:30,14,992.7,992.8,988,988.4,727
20120601|2012-03-14 13:00,14,988.3,989.8,986.6,988.6,594
20120601|2012-03-14 13:30,14,988.5,989.4,987.5,988.9,428
20120601|2012-03-14 14:00,14,989,989.7,987,989.7,597
20120601|2012-03-14 14:30,14,989.7,990,988.7,989.5,1229
20120601|2012-03-14 15:00,14,989.4,989.5,988.4,988.8,866
20120601|2012-03-14 15:30,15,988.4,988.8,987.5,987.5,26
20120601|2012-03-14 16:00,15,987.5,987.5,986.6,986.7,30
20120601|2012-03-14 18:00,15,988.4,988.4,986.9,986.9,6
20120601|2012-03-14 19:00,15,988,989,988,989,14
20120601|2012-03-14 19:30,15,989.2,989.2,989.2,989.2,1
20120601|2012-03-14 20:00,15,989.2,989.8,989.2,989.8,2
20120601|2012-03-14 20:30,15,990.2,990.8,990.2,990.8,3
20120601|2012-03-14 21:00,15,989.7,989.7,989.7,989.7,1
20120601|2012-03-14 21:30,15,990.5,990.5,990.5,990.5,1
20120601|2012-03-14 22:00,15,990.6,990.6,990.6,990.6,1
20120601|2012-03-14 22:30,15,990.8,991,990.8,990.9,4
20120601|2012-03-14 23:30,15,991.1,992.5,991.1,992.5,9
20120601|2012-03-15 00:00,15,991.5,991.5,991.5,991.5,1
20120601|2012-03-15 00:30,15,990.4,990.4,990.4,990.4,1
20120601|2012-03-15 01:30,15,990.8,990.9,990.3,990.9,7
20120601|2012-03-15 02:00,15,991.1,991.5,991.1,991.1,14
20120601|2012-03-15 02:30,15,991.1,991.3,990.8,990.8,13
20120601|2012-03-15 03:00,15,990.8,990.8,989.1,990,31
20120601|2012-03-15 03:30,15,990.1,990.7,989.5,990.7,26
20120601|2012-03-15 04:00,15,990.5,991,990,990.4,15
20120601|2012-03-15 04:30,15,991.1,992.2,990.7,990.8,10
20120601|2012-03-15 05:00,15,990.9,990.9,989.5,989.5,10
20120601|2012-03-15 05:30,15,989.7,990.4,989.7,989.9,9
20120601|2012-03-15 06:00,15,990.3,990.7,990.3,990.7,3
20120601|2012-03-15 06:30,15,990.9,991.9,990.9,991.9,16
20120601|2012-03-15 07:00,15,992.2,992.3,990.9,991.3,86
20120601|2012-03-15 07:30,15,991.5,992,990.3,990.3,197
20120601|2012-03-15 08:00,15,990.5,990.5,989,989.3,98
20120601|2012-03-15 08:30,15,989.4,991.4,986.9,990.6,1779
20120601|2012-03-15 09:00,15,990.6,994.8,988.8,993.1,1343
20120601|2012-03-15 09:30,15,993,994.3,991.3,991.7,943
20120601|2012-03-15 10:00,15,991.7,994,990,993.6,749
20120601|2012-03-15 10:30,15,993.6,995.6,992.6,993.8,788
20120601|2012-03-15 11:00,15,994,997.7,994,997.1,780
20120601|2012-03-15 11:30,15,997,999.7,996.9,998.1,819
20120601|2012-03-15 12:00,15,998.2,998.7,995.9,996.3,340
20120601|2012-03-15 12:30,15,996.4,997.5,995.9,996.5,348
20120601|2012-03-15 13:00,15,996.6,999.1,995.8,998.5,460
20120601|2012-03-15 13:30,15,998.4,998.6,996.8,998.2,355
20120601|2012-03-15 14:00,15,998.3,998.9,997.4,998.4,373
20120601|2012-03-15 14:30,15,998.4,999.2,997.1,998.7,2148
20120601|2012-03-15 15:00,15,998.7,999.3,996.8,997.1,1022
20120601|2012-03-15 15:30,16,996.6,996.8,996.2,996.4,40
20120601|2012-03-15 16:00,16,995.9,996.2,995.9,996.2,3
20120601|2012-03-15 19:00,16,996.2,996.2,995.7,995.7,7
20120601|2012-03-15 20:00,16,996.2,996.2,996.2,996.2,1
20120601|2012-03-15 20:30,16,996.4,996.4,996.4,996.4,2
20120601|2012-03-15 21:00,16,996.7,996.9,996.7,996.9,2
20120601|2012-03-16 01:00,16,996.3,996.5,996,996.1,6
20120601|2012-03-16 02:00,16,995.9,995.9,995.9,995.9,2
20120601|2012-03-16 03:00,16,996.4,997.6,996.4,997.6,6
20120601|2012-03-16 03:30,16,997.4,997.4,997,997,6
20120601|2012-03-16 04:00,16,997,997,997,997,2
20120601|2012-03-16 05:00,16,997.1,998,997.1,998,13
20120601|2012-03-16 05:30,16,998.1,998.4,997,997.7,21
20120601|2012-03-16 06:00,16,997.6,998.6,997.6,998.6,16
20120601|2012-03-16 06:30,16,999.2,999.7,998.8,999,26
20120601|2012-03-16 07:00,16,999.1,999.4,998.5,998.5,64
20120601|2012-03-16 07:30,16,998.7,999.8,998.7,999.5,238
20120601|2012-03-16 08:00,16,999.4,999.4,997.2,998.6,1424
20120601|2012-03-16 08:30,16,998.5,1000,996.1,997.3,2192
20120601|2012-03-16 09:00,16,997.2,999.1,995.4,996.9,1078
20120601|2012-03-16 09:30,16,996.9,999.6,996.2,999,558
20120601|2012-03-16 10:00,16,999.2,999.6,996.5,996.8,649
20120601|2012-03-16 10:30,16,996.8,998.9,996.3,998.7,485
20120601|2012-03-16 11:00,16,998.8,999.7,998,999.6,528
20120601|2012-03-16 11:30,16,999.6,1000.3,998.6,998.9,436
20120601|2012-03-16 12:00,16,998.9,999.5,998.7,998.9,242
20120601|2012-03-16 12:30,16,999,999.7,998.2,999.4,407
20120601|2012-03-16 13:00,16,999.5,999.8,998.8,999.1,422
20120601|2012-03-16 13:30,16,999.1,999.3,998.6,998.9,368
20120601|2012-03-16 14:00,16,998.7,998.8,996.8,998.3,588
20120601|2012-03-16 14:30,16,998.1,998.8,996.6,997,3967
20120601|2012-03-16 15:00,16,997,997.2,996.4,997,1183
20120601|2012-03-18 17:00,19,996.6,996.6,995.7,996.5,53
20120601|2012-03-18 17:30,19,996.9,996.9,996.7,996.9,5
20120601|2012-03-18 18:00,19,996.4,996.7,996.2,996.7,7
20120601|2012-03-18 18:30,19,996.6,996.8,996.6,996.8,3
20120601|2012-03-18 19:00,19,998.4,998.8,998.2,998.7,38
20120601|2012-03-18 19:30,19,998.7,999.8,998.7,999.8,25
20120601|2012-03-18 20:00,19,999.1,999.3,998.9,998.9,7
20120601|2012-03-18 20:30,19,998.8,998.8,998.5,998.5,3
20120601|2012-03-18 21:00,19,998.9,998.9,998.7,998.7,4
20120601|2012-03-18 22:30,19,999.6,999.8,999.6,999.8,3
20120601|2012-03-19 02:00,19,998.5,998.5,997.1,997.1,9
20120601|2012-03-19 02:30,19,996.8,996.8,995.6,996,8
20120601|2012-03-19 03:00,19,995.3,995.6,993.9,994,66
20120601|2012-03-19 03:30,19,993.7,993.7,992.5,993.4,66
20120601|2012-03-19 04:00,19,993.1,993.9,992.8,993.9,37
20120601|2012-03-19 04:30,19,993.9,994.7,993.8,994,46
20120601|2012-03-19 05:00,19,994.2,994.2,993.1,993.6,36
20120601|2012-03-19 05:30,19,993,994.3,993,993.9,60
20120601|2012-03-19 06:00,19,993.8,995.1,993.8,995.1,34
20120601|2012-03-19 06:30,19,995.1,995.2,994.3,994.5,38
20120601|2012-03-19 07:00,19,994.5,995,994.4,994.9,50
20120601|2012-03-19 07:30,19,995.3,995.3,992.8,993.3,185
20120601|2012-03-19 08:00,19,993.4,995.6,993.4,995.6,113
20120601|2012-03-19 08:30,19,995.7,1001.2,994.2,1000.9,3350
20120601|2012-03-19 09:00,19,1000.7,1001.3,994.3,996.5,1718
20120601|2012-03-19 09:30,19,996.4,999.7,996.4,998.6,701
20120601|2012-03-19 10:00,19,998.7,998.8,996.6,998,716
20120601|2012-03-19 10:30,19,998,1001.6,997.6,1001.6,906
20120601|2012-03-19 11:00,19,1001.6,1002.1,1001.3,1001.7,338
20120601|2012-03-19 11:30,19,1001.5,1003.8,1001.4,1003.2,447
20120601|2012-03-19 12:00,19,1003.4,1005,1003.1,1004.6,344
20120601|2012-03-19 12:30,19,1004.7,1005.9,1004,1004.9,509
20120601|2012-03-19 13:00,19,1004.9,1005.9,1004.6,1005.5,247
20120601|2012-03-19 13:30,19,1005.5,1005.6,1003.5,1003.6,408
20120601|2012-03-19 14:00,19,1003.8,1004.6,1001.9,1001.9,416
20120601|2012-03-19 14:30,19,1002,1002.8,999,1000,1561
20120601|2012-03-19 15:00,19,1000.2,1000.3,998.3,999.7,608
20120601|2012-03-19 15:30,20,999.2,999.5,999.2,999.5,12
20120601|2012-03-19 18:00,20,999.4,999.4,999.4,999.4,2
20120601|2012-03-19 19:00,20,999.9,999.9,999.9,999.9,4
20120601|2012-03-19 22:30,20,999.2,999.2,999.2,999.2,3
20120601|2012-03-20 02:00,20,998.6,998.6,998.1,998.5,12
20120601|2012-03-20 02:30,20,998.2,998.2,997.1,997.1,7
20120601|2012-03-20 03:00,20,997.2,997.2,996.2,996.2,7
20120601|2012-03-20 03:30,20,996.4,996.5,995.8,996.5,12
20120601|2012-03-20 04:00,20,997.4,997.4,994,994.6,37
20120601|2012-03-20 04:30,20,994.3,994.3,992.2,993.4,39
20120601|2012-03-20 05:00,20,993.6,993.6,992.6,993,8
20120601|2012-03-20 05:30,20,992.4,993,992.1,992.1,24
20120601|2012-03-20 06:00,20,992.7,993.7,992.7,993.7,46
20120601|2012-03-20 06:30,20,993.7,994.2,993,993.1,67
20120601|2012-03-20 07:00,20,993,993.2,991.8,993.1,81
20120601|2012-03-20 07:30,20,992.7,993.8,992.5,993,98
20120601|2012-03-20 08:00,20,992.7,993.6,992.2,993.2,71
20120601|2012-03-20 08:30,20,993.1,994.1,989,991.6,2133
20120601|2012-03-20 09:00,20,991.6,994.7,990.7,991.7,1204
20120601|2012-03-20 09:30,20,991.7,994.4,991.2,993.3,669
20120601|2012-03-20 10:00,20,993.4,995,993.2,994,669
20120601|2012-03-20 10:30,20,994.2,994.4,989.4,990.6,758
20120601|2012-03-20 11:00,20,990.6,992.2,990.1,990.3,400
20120601|2012-03-20 11:30,20,990.5,991.2,989.8,990.7,328
20120601|2012-03-20 12:00,20,990.7,993.8,990.5,992.3,586
20120601|2012-03-20 12:30,20,992.4,992.9,991.4,992.7,269
20120601|2012-03-20 13:00,20,992.8,995,992.1,994.1,495
20120601|2012-03-20 13:30,20,994.1,994.3,993.2,994.1,300
20120601|2012-03-20 14:00,20,994.2,995.3,994,994.4,286
20120601|2012-03-20 14:30,20,994.5,995.5,992.4,993.1,1310
20120601|2012-03-20 15:00,20,993,993.8,992,993.1,428
20120601|2012-03-20 15:30,21,993.2,993.3,993,993.3,10
20120601|2012-03-20 17:30,21,993.3,993.7,993.3,993.7,2
20120601|2012-03-20 18:00,21,993,993,993,993,1
20120601|2012-03-20 19:30,21,995.5,995.5,995.5,995.5,1
20120601|2012-03-20 20:00,21,997.4,998,997.4,998,17
20120601|2012-03-20 20:30,21,997.5,997.5,997.5,997.5,2
20120601|2012-03-20 21:00,21,997.7,997.7,997.7,997.7,3
20120601|2012-03-20 21:30,21,998.4,998.4,998.2,998.2,3
20120601|2012-03-20 23:00,21,996.2,996.2,996.2,996.2,5
20120601|2012-03-21 01:30,21,996.3,996.3,996.3,996.3,3
20120601|2012-03-21 02:00,21,996.8,997.1,996.6,996.6,7
20120601|2012-03-21 02:30,21,996.4,996.4,996.4,996.4,1
20120601|2012-03-21 03:00,21,997,998.3,997,997.6,18
20120601|2012-03-21 03:30,21,997.9,998.3,997.9,998.2,5
20120601|2012-03-21 04:00,21,997.8,997.8,996.1,996.1,34
20120601|2012-03-21 04:30,21,995.8,997.8,995.7,997.4,32
20120601|2012-03-21 05:00,21,997,997.3,996.5,997.1,8
20120601|2012-03-21 05:30,21,997.1,997.1,996.1,996.3,10
20120601|2012-03-21 06:00,21,996.3,996.3,996,996,6
20120601|2012-03-21 06:30,21,995.7,996.5,995.7,996.5,17
20120601|2012-03-21 07:00,21,996.7,996.9,993.7,994.3,89
20120601|2012-03-21 07:30,21,994.7,994.9,993.9,994.2,58
20120601|2012-03-21 08:00,21,994.3,995.1,994,994.9,67
20120601|2012-03-21 08:30,21,994.8,996.7,991.5,992.5,2839
20120601|2012-03-21 09:00,21,992.6,992.8,989,991.4,1649
20120601|2012-03-21 09:30,21,991.5,994.7,989.7,990.5,1729
20120601|2012-03-21 10:00,21,990.1,993.1,988.8,992.6,1007
20120601|2012-03-21 10:30,21,992.7,995.2,992.7,993.2,754
20120601|2012-03-21 11:00,21,993.4,997.3,993.4,996.5,996
20120601|2012-03-21 11:30,21,996.4,996.5,995.1,995.3,314
20120601|2012-03-21 12:00,21,995.3,995.3,992.2,993.6,733
20120601|2012-03-21 12:30,21,993.3,994.3,992.2,993.7,415
20120601|2012-03-21 13:00,21,993.7,995.3,993.5,994.4,475
20120601|2012-03-21 13:30,21,994.5,996.1,993.4,994.4,567
20120601|2012-03-21 14:00,21,994.4,996,994.2,995.2,581
20120601|2012-03-21 14:30,21,995.3,995.5,991.8,991.9,1478
20120601|2012-03-21 15:00,21,991.7,991.9,990.7,991.9,988
20120601|2012-03-21 15:30,22,990.8,991.7,990.8,991.6,31
20120601|2012-03-21 16:00,22,991,991,991,991,2
20120601|2012-03-21 17:30,22,992,992,992,992,3
20120601|2012-03-21 18:00,22,991.5,992.3,991.5,992.3,2
20120601|2012-03-21 19:00,22,992.9,992.9,992.9,992.9,1
20120601|2012-03-21 21:00,22,993.9,994.9,993.9,993.9,13
20120601|2012-03-21 21:30,22,992.9,992.9,989.7,989.7,11
20120601|2012-03-21 22:00,22,989.7,989.9,989.5,989.9,5
20120601|2012-03-21 22:30,22,989.8,989.8,989.6,989.6,2
20120601|2012-03-21 23:30,22,990.2,990.3,990.2,990.3,4
20120601|2012-03-22 00:00,22,990.3,990.6,990.3,990.6,3
20120601|2012-03-22 00:30,22,990.9,990.9,990.9,990.9,56
20120601|2012-03-22 01:30,22,990.4,990.4,990.4,990.4,2
20120601|2012-03-22 02:00,22,990.9,991.8,990.8,991.8,40
20120601|2012-03-22 02:30,22,990.1,990.1,990.1,990.1,1
20120601|2012-03-22 03:00,22,989.7,990.1,987.2,987.2,45
20120601|2012-03-22 03:30,22,987.2,987.2,984.5,985.8,160
20120601|2012-03-22 04:00,22,985.2,986.1,983.9,984.2,78
20120601|2012-03-22 04:30,22,983.5,983.8,983.2,983.8,18
20120601|2012-03-22 05:00,22,984,985,983.6,983.9,68
20120601|2012-03-22 05:30,22,984,984.2,983.6,984.2,21
20120601|2012-03-22 06:00,22,984.4,985.2,984.4,985,13
20120601|2012-03-22 06:30,22,984.9,985,983.6,983.6,47
20120601|2012-03-22 07:00,22,984,985.2,983.9,985.2,86
20120601|2012-03-22 07:30,22,985.4,986.2,984.1,985.4,112
20120601|2012-03-22 08:00,22,985.6,985.6,982.6,983.4,223
20120601|2012-03-22 08:30,22,983.1,985.9,981,984.1,3287
20120601|2012-03-22 09:00,22,984.1,985.8,980.4,981.2,1639
20120601|2012-03-22 09:30,22,981.5,981.5,976.4,976.5,1894
20120601|2012-03-22 10:00,22,976.4,978.8,974.3,978.3,1681
20120601|2012-03-22 10:30,22,978.3,980.1,977.4,979.5,704
20120601|2012-03-22 11:00,22,979.5,981.6,979.4,980.9,482
20120601|2012-03-22 11:30,22,980.9,983.1,980.1,983.1,559
20120601|2012-03-22 12:00,22,983.1,983.3,980.4,981.6,448
20120601|2012-03-22 12:30,22,981.7,982.6,980.9,981.5,291
20120601|2012-03-22 13:00,22,982,982,980.4,981.8,354
20120601|2012-03-22 13:30,22,981.4,982,980.1,980.6,254
20120601|2012-03-22 14:00,22,980.5,980.7,977.7,980.6,677
20120601|2012-03-22 14:30,22,980.6,983.5,980,981.7,1612
20120601|2012-03-22 15:00,22,981.2,983.2,981,982.4,665
20120601|2012-03-22 15:30,23,982.4,982.9,982.1,982.7,17
20120601|2012-03-22 16:00,23,983,983.2,982.5,982.5,13
20120601|2012-03-22 18:00,23,982.4,982.4,982.4,982.4,5
20120601|2012-03-22 18:30,23,982.7,982.8,982.7,982.8,2
20120601|2012-03-22 19:00,23,983.7,983.8,983.4,983.4,6
20120601|2012-03-22 19:30,23,983.9,984,983.6,984,4
20120601|2012-03-22 20:00,23,983.7,983.7,983.4,983.4,7
20120601|2012-03-22 21:00,23,983.5,983.5,983.5,983.5,1
20120601|2012-03-22 22:30,23,984.7,984.7,984.7,984.7,1
20120601|2012-03-23 01:30,23,983.4,983.4,983.4,983.4,2
20120601|2012-03-23 02:00,23,983.2,985.2,983.2,985.2,5
20120601|2012-03-23 02:30,23,985.2,985.2,984.8,984.9,6
20120601|2012-03-23 03:00,23,984.9,986.1,984.3,986.1,16
20120601|2012-03-23 03:30,23,986.1,987.6,986.1,986.7,45
20120601|2012-03-23 04:00,23,986.9,987.5,984.6,984.7,45
20120601|2012-03-23 04:30,23,984.3,984.6,983,983.5,18
20120601|2012-03-23 05:00,23,983.7,984.6,982.8,983.7,26
20120601|2012-03-23 05:30,23,982.7,983.3,982.4,983.2,14
20120601|2012-03-23 06:00,23,983.4,984.2,982.3,982.3,20
20120601|2012-03-23 06:30,23,981.9,981.9,980.1,980.1,34
20120601|2012-03-23 07:00,23,979.9,981.6,979.7,981.5,78
20120601|2012-03-23 07:30,23,981.6,982.3,980.7,982.3,63
20120601|2012-03-23 08:00,23,981.7,982.2,981.4,982,55
20120601|2012-03-23 08:30,23,982.2,983,978.4,979,1990
20120601|2012-03-23 09:00,23,978.4,978.8,974.1,975.2,1543
20120601|2012-03-23 09:30,23,975.3,980.9,975,980.5,826
20120601|2012-03-23 10:00,23,980.6,982.2,979.4,982.1,533
20120601|2012-03-23 10:30,23,982.1,984,982,983.2,520
20120601|2012-03-23 11:00,23,983.5,983.5,982.4,982.8,371
20120601|2012-03-23 11:30,23,983,985.3,981.7,984.4,432
20120601|2012-03-23 12:00,23,984.5,985.9,983.8,985.8,447
20120601|2012-03-23 12:30,23,985.8,987,984.7,984.9,664
20120601|2012-03-23 13:00,23,984.9,987.8,984.9,987.8,304
20120601|2012-03-23 13:30,23,987.9,989,987.2,987.6,530
20120601|2012-03-23 14:00,23,987.8,988,986.1,987.5,288
20120601|2012-03-23 14:30,23,987.6,988.2,986.6,988.1,1281
20120601|2012-03-23 15:00,23,988.1,990.9,988,990.6,470
20120601|2012-03-25 17:00,26,991.8,993.3,991.8,993.2,35
20120601|2012-03-25 17:30,26,992.8,992.8,992.8,992.8,1
20120601|2012-03-25 18:30,26,993.3,993.3,993.2,993.2,2
20120601|2012-03-25 19:30,26,993.1,993.1,993.1,993.1,2
20120601|2012-03-25 20:00,26,992.1,992.1,991.1,991.1,12
20120601|2012-03-25 20:30,26,991.2,992,991.2,991.7,8
20120601|2012-03-25 21:00,26,991.4,991.4,991.4,991.4,5
20120601|2012-03-25 22:00,26,992.8,992.8,992.8,992.8,8
20120601|2012-03-25 23:00,26,992,992.6,992,992.6,5
20120601|2012-03-26 00:00,26,991.3,991.5,991.3,991.3,13
20120601|2012-03-26 01:00,26,992.2,992.2,991.7,991.7,8
20120601|2012-03-26 01:30,26,992.2,993,992,993,15
20120601|2012-03-26 02:00,26,992.6,993.5,991.7,992.1,44
20120601|2012-03-26 02:30,26,991.5,991.5,989.9,990.4,13
20120601|2012-03-26 03:00,26,991.1,992.6,991.1,992.1,9
20120601|2012-03-26 03:30,26,991.2,991.6,990.4,991.1,71
20120601|2012-03-26 04:00,26,991.2,991.5,990.4,990.5,34
20120601|2012-03-26 04:30,26,991.2,993.2,991.2,993,34
20120601|2012-03-26 05:00,26,993,994.5,992.8,994.5,54
20120601|2012-03-26 05:30,26,994.6,995.2,994,994.2,34
20120601|2012-03-26 06:00,26,994.8,996.3,994.4,995,80
20120601|2012-03-26 06:30,26,994.8,995.7,994.7,994.8,16
20120601|2012-03-26 07:00,26,994.5,999.1,994.5,999.1,144
20120601|2012-03-26 07:30,26,999,999.6,997.7,998.1,86
20120601|2012-03-26 08:00,26,998.1,998.9,997.2,997.4,165
20120601|2012-03-26 08:30,26,997.2,1000.2,996.4,998.2,3169
20120601|2012-03-26 09:00,26,997.6,1001,995.7,998.7,3601
20120601|2012-03-26 09:30,26,998.9,999.9,998.1,999.7,771
20120601|2012-03-26 10:00,26,999.6,1000.4,998.4,1000,977
20120601|2012-03-26 10:30,26,1000,1000.9,999.6,999.7,477
20120601|2012-03-26 11:00,26,999.6,1000,998.7,999.1,367
20120601|2012-03-26 11:30,26,999,999.6,997.8,998.3,645
20120601|2012-03-26 12:00,26,998.3,999,997.1,998.4,422
20120601|2012-03-26 12:30,26,998.4,1000.2,998.3,999.9,328
20120601|2012-03-26 13:00,26,1000,1001.4,999.6,1000.9,500
20120601|2012-03-26 13:30,26,1001.1,1001.7,999.9,1001.1,480
20120601|2012-03-26 14:00,26,1001.2,1002.5,1000.7,1001.4,683
20120601|2012-03-26 14:30,26,1001.3,1003.3,999.5,1002.6,3403
20120601|2012-03-26 15:00,26,1002.6,1004.7,1002.5,1004.5,1215
20120601|2012-03-26 15:30,27,1003.8,1004,1003.1,1003.8,14
20120601|2012-03-26 16:00,27,1003.8,1004.8,1003.8,1004.8,13
20120601|2012-03-26 19:00,27,1005.2,1005.3,1005.2,1005.3,3
20120601|2012-03-26 19:30,27,1004.5,1004.5,1004.5,1004.5,2
20120601|2012-03-26 20:00,27,1004.6,1004.6,1004.6,1004.6,1
20120601|2012-03-26 21:00,27,1005.3,1005.3,1005.3,1005.3,3
20120601|2012-03-26 22:00,27,1004.1,1004.1,1004.1,1004.1,2
20120601|2012-03-26 22:30,27,1003.8,1003.8,1003.8,1003.8,27
20120601|2012-03-26 23:30,27,1003.8,1004.1,1003.7,1004.1,41
20120601|2012-03-27 00:00,27,1004.1,1004.5,1004,1004.5,16
20120601|2012-03-27 01:00,27,1005.3,1005.3,1004.9,1005,29
20120601|2012-03-27 01:30,27,1004.9,1004.9,1004.5,1004.8,14
20120601|2012-03-27 02:00,27,1004.4,1004.4,1002.9,1003.7,7
20120601|2012-03-27 02:30,27,1004,1004.5,1004,1004.5,14
20120601|2012-03-27 03:00,27,1004.9,1007.8,1004.8,1007.3,91
20120601|2012-03-27 03:30,27,1007,1007.3,1006.7,1007.3,15
20120601|2012-03-27 04:00,27,1007.5,1008.8,1007.1,1007.1,69
20120601|2012-03-27 04:30,27,1007,1007,1005.9,1006.2,19
20120601|2012-03-27 05:00,27,1005.5,1006.1,1005.1,1006.1,8
20120601|2012-03-27 05:30,27,1005.8,1005.9,1005.5,1005.7,13
20120601|2012-03-27 06:00,27,1005.1,1005.5,1005.1,1005.5,6
20120601|2012-03-27 06:30,27,1004.7,1004.7,1002.8,1002.9,28
20120601|2012-03-27 07:00,27,1002.8,1003.7,1002.3,1003.2,42
20120601|2012-03-27 07:30,27,1003.5,1004.8,1002.8,1003.5,113
20120601|2012-03-27 08:00,27,1004.1,1004.1,1001.8,1002,84
20120601|2012-03-27 08:30,27,1002,1004,1000.8,1003.5,2183
20120601|2012-03-27 09:00,27,1003.5,1004.2,1001,1002.8,950
20120601|2012-03-27 09:30,27,1003,1003.6,1000.4,1000.8,964
20120601|2012-03-27 10:00,27,1000.8,1002,1000.5,1000.9,659
20120601|2012-03-27 10:30,27,1000.7,1001.9,999.8,1001.6,423
20120601|2012-03-27 11:00,27,1001.8,1002.5,1001.1,1001.3,410
20120601|2012-03-27 11:30,27,1001.3,1002,1000.2,1001.9,418
20120601|2012-03-27 12:00,27,1001.8,1002.2,1000,1000.9,397
20120601|2012-03-27 12:30,27,1000.9,1001.5,1000.2,1001.4,288
20120601|2012-03-27 13:00,27,1001.4,1002.8,1001,1002.3,467
20120601|2012-03-27 13:30,27,1002.2,1002.6,1001.2,1001.8,471
20120601|2012-03-27 14:00,27,1001.8,1002.2,999.6,1000.2,690
20120601|2012-03-27 14:30,27,1000.1,1001,998.1,998.4,2058
20120601|2012-03-27 15:00,27,998.5,999.7,997.5,998.1,565
20120601|2012-03-27 15:30,28,998.6,998.6,998.1,998.1,6
20120601|2012-03-27 16:00,28,998.4,998.4,998.4,998.4,2
20120601|2012-03-27 17:30,28,998,998,998,998,1
20120601|2012-03-27 19:00,28,998.6,999.7,998.5,999.3,13
20120601|2012-03-27 20:00,28,1000.2,1000.6,1000.2,1000.4,6
20120601|2012-03-27 22:30,28,999.2,999.2,999.2,999.2,1
20120601|2012-03-28 00:00,28,999.5,999.5,999,999,2
20120601|2012-03-28 01:00,28,999.6,999.6,998.7,998.9,14
20120601|2012-03-28 01:30,28,998.6,999.1,998.6,999.1,16
20120601|2012-03-28 02:00,28,999.4,1000.9,999.1,1000.4,129
20120601|2012-03-28 02:30,28,1000,1002.6,999.7,1002.4,147
20120601|2012-03-28 03:00,28,1001.9,1003.1,1001.9,1002.5,21
20120601|2012-03-28 03:30,28,1002.3,1002.3,1000,1000.4,29
20120601|2012-03-28 04:00,28,1000.6,1000.9,999.2,1000.8,28
20120601|2012-03-28 04:30,28,1000.6,1001.2,1000.6,1000.8,8
20120601|2012-03-28 05:00,28,1000,1001.7,1000,1001.6,10
20120601|2012-03-28 05:30,28,1001.8,1001.9,1001.2,1001.3,24
20120601|2012-03-28 06:00,28,1001.2,1002.5,1001.2,1002.2,20
20120601|2012-03-28 06:30,28,1002.1,1002.4,1000.7,1001.1,41
20120601|2012-03-28 07:00,28,1000.7,1001.8,999.6,1001.8,42
20120601|2012-03-28 07:30,28,1001.1,1001.1,997.7,997.7,87
20120601|2012-03-28 08:00,28,997.5,999,997.3,998.2,96
20120601|2012-03-28 08:30,28,998.2,1000.1,993.9,996.3,2164
20120601|2012-03-28 09:00,28,996.6,998.8,995.3,996.5,1264
20120601|2012-03-28 09:30,28,996.4,996.4,989.9,992,2057
20120601|2012-03-28 10:00,28,991.9,992.3,989.6,991.1,967
20120601|2012-03-28 10:30,28,990.9,991,984,986.8,2322
20120601|2012-03-28 11:00,28,986.7,989.3,985.2,988.8,1381
20120601|2012-03-28 11:30,28,988.9,989.5,987.5,988,877
20120601|2012-03-28 12:00,28,987.8,988.5,985.9,987.8,518
20120601|2012-03-28 12:30,28,987.6,988.8,986.5,988.5,519
20120601|2012-03-28 13:00,28,988.5,988.5,985.2,986.7,668
20120601|2012-03-28 13:30,28,986.6,989.7,986.3,989.7,764
20120601|2012-03-28 14:00,28,989.7,991.3,989,990.2,1245
20120601|2012-03-28 14:30,28,990.1,993.6,989.3,993.5,2657
20120601|2012-03-28 15:00,28,993.5,994.2,992.2,992.3,654
20120601|2012-03-28 15:30,29,992.5,992.5,992.4,992.4,3
20120601|2012-03-28 19:00,29,993.7,993.7,993.7,993.7,2
20120601|2012-03-28 20:00,29,991.9,992,991.5,991.5,4
20120601|2012-03-28 21:30,29,991.6,991.6,991.6,991.6,5
20120601|2012-03-29 00:00,29,992.7,992.7,992.5,992.5,4
20120601|2012-03-29 00:30,29,992.4,992.4,992.4,992.4,1
20120601|2012-03-29 01:00,29,992.5,992.9,992,992.9,14
20120601|2012-03-29 01:30,29,993,993.9,992.9,992.9,19
20120601|2012-03-29 02:00,29,993.8,995.3,992.8,995.3,19
20120601|2012-03-29 02:30,29,994.2,995.8,994.2,995,59
20120601|2012-03-29 03:00,29,994.7,994.7,994,994.1,11
20120601|2012-03-29 03:30,29,993,993,992.6,992.6,9
20120601|2012-03-29 04:00,29,992.9,992.9,989.5,989.6,26
20120601|2012-03-29 04:30,29,990.2,990.5,988.4,988.6,23
20120601|2012-03-29 05:00,29,988.4,989.2,988.1,989.2,13
20120601|2012-03-29 05:30,29,988.9,988.9,988.3,988.9,7
20120601|2012-03-29 06:00,29,988.3,989.7,987.9,989.3,31
20120601|2012-03-29 06:30,29,989.6,990.5,989.5,990.5,41
20120601|2012-03-29 07:00,29,990.2,990.5,989.2,989.5,44
20120601|2012-03-29 07:30,29,989.4,989.4,987.4,989,99
20120601|2012-03-29 08:00,29,988.9,988.9,985.6,986.7,140
20120601|2012-03-29 08:30,29,986.9,988.3,982.3,984.6,2701
20120601|2012-03-29 09:00,29,984.5,986.6,982.4,982.6,1705
20120601|2012-03-29 09:30,29,982.3,983.7,981.2,983.5,1010
20120601|2012-03-29 10:00,29,983.5,984.6,981.3,981.3,1074
20120601|2012-03-29 10:30,29,981.2,982.9,980.5,981.9,748
20120601|2012-03-29 11:00,29,981.9,982.7,981.4,981.7,767
20120601|2012-03-29 11:30,29,981.6,985.5,981,985,986
20120601|2012-03-29 12:00,29,985.1,985.1,982.8,984.7,424
20120601|2012-03-29 12:30,29,984.8,985.6,983.9,985,461
20120601|2012-03-29 13:00,29,985.1,989.2,984.9,988.7,768
20120601|2012-03-29 13:30,29,989,989.7,987.8,988.6,424
20120601|2012-03-29 14:00,29,988.6,992.4,988,991.6,1158
20120601|2012-03-29 14:30,29,991.7,994.2,991.6,991.7,3198
20120601|2012-03-29 15:00,29,991.7,993.5,991.6,993.3,668
20120601|2012-03-29 15:30,30,992.9,993.5,992.9,993.5,26
20120601|2012-03-29 16:00,30,993.8,993.9,993.1,993.1,13
20120601|2012-03-29 19:00,30,993.2,993.3,993.2,993.2,24
20120601|2012-03-29 20:00,30,994.6,996,994.6,996,6
20120601|2012-03-29 20:30,30,996.5,996.5,996.5,996.5,14
20120601|2012-03-29 21:00,30,996.3,997,996.3,997,4
20120601|2012-03-29 21:30,30,996.1,996.5,996,996.5,6
20120601|2012-03-29 22:00,30,995.6,995.6,995.4,995.4,5
20120601|2012-03-29 22:30,30,996,996,995.3,995.6,29
20120601|2012-03-29 23:30,30,995,995.7,994.8,994.9,87
20120601|2012-03-30 00:00,30,995.3,995.3,995.3,995.3,1
20120601|2012-03-30 01:00,30,994.6,994.9,994.6,994.9,3
20120601|2012-03-30 01:30,30,996.4,996.9,996,996.9,17
20120601|2012-03-30 02:00,30,995.6,996.6,995.4,996.6,21
20120601|2012-03-30 02:30,30,996.7,997,996.7,996.9,5
20120601|2012-03-30 03:00,30,996.3,996.3,994.8,995.3,28
20120601|2012-03-30 03:30,30,995.3,996.9,995.3,996.6,14
20120601|2012-03-30 04:00,30,996,997,995.9,997,7
20120601|2012-03-30 04:30,30,997.2,998.8,997.2,998.8,27
20120601|2012-03-30 05:00,30,998.8,998.8,997.8,997.8,16
20120601|2012-03-30 05:30,30,998,998.4,998,998.2,10
20120601|2012-03-30 06:00,30,998,998.1,997.9,998.1,16
20120601|2012-03-30 06:30,30,998.1,998.8,997.9,998.8,16
20120601|2012-03-30 07:00,30,998.8,999,996.7,996.7,120
20120601|2012-03-30 07:30,30,997.1,997.6,996.2,997,98
20120601|2012-03-30 08:00,30,996.7,998.1,996.7,997.7,73
20120601|2012-03-30 08:30,30,998.1,998.4,992.8,992.8,2761
20120601|2012-03-30 09:00,30,992.8,994.7,989.4,991,1479
20120601|2012-03-30 09:30,30,991,991.4,987.9,990.2,1239
20120601|2012-03-30 10:00,30,990.3,995.2,990.1,994.6,1503
20120601|2012-03-30 10:30,30,994.7,995.5,993.5,994.3,825
20120601|2012-03-30 11:00,30,994.5,994.5,992.8,993.8,542
20120601|2012-03-30 11:30,30,993.8,995.2,993.1,993.6,499
20120601|2012-03-30 12:00,30,993.7,995.6,993.7,995.1,466
20120601|2012-03-30 12:30,30,995.1,995.5,994.7,995.4,396
20120601|2012-03-30 13:00,30,995.5,996.5,995.4,995.4,754
20120601|2012-03-30 13:30,30,995.5,996.5,994.2,994.3,419
20120601|2012-03-30 14:00,30,994.3,994.7,993,993.7,613
20120601|2012-03-30 14:30,30,993.6,994.8,990.6,990.8,5808
20120601|2012-03-30 15:00,30,990.9,992.1,990.1,991.7,1264
20120601|2012-04-01 17:00,2,993.1,995.9,993.1,995.9,116
20120601|2012-04-01 17:30,2,995.7,996.1,995.2,996.1,15
20120601|2012-04-01 18:00,2,996,996,996,996,8
20120601|2012-04-01 20:30,2,995.2,995.2,995.2,995.2,2
20120601|2012-04-01 21:30,2,993.9,993.9,993.9,993.9,2
20120601|2012-04-01 23:00,2,994.1,994.1,994.1,994.1,1
20120601|2012-04-02 01:00,2,993.4,993.7,993.4,993.6,11
20120601|2012-04-02 01:30,2,993.7,993.9,993.7,993.8,4
20120601|2012-04-02 02:00,2,993.6,995.9,993.6,994,20
20120601|2012-04-02 02:30,2,994.5,995.9,994.5,995.9,10
20120601|2012-04-02 03:00,2,995.2,995.6,993.4,993.4,18
20120601|2012-04-02 03:30,2,993.3,993.5,988.6,990.3,88
20120601|2012-04-02 04:00,2,990.7,990.7,989.3,989.9,13
20120601|2012-04-02 04:30,2,990.8,992,990.8,991.9,10
20120601|2012-04-02 05:00,2,991.4,991.4,991.3,991.3,5
20120601|2012-04-02 05:30,2,991.2,991.7,990.1,990.1,30
20120601|2012-04-02 06:00,2,990,991.2,989.7,989.7,18
20120601|2012-04-02 06:30,2,990.1,990.1,988.5,989.5,64
20120601|2012-04-02 07:00,2,989.7,989.9,987.8,989.8,96
20120601|2012-04-02 07:30,2,989.8,990.8,989.3,990.3,54
20120601|2012-04-02 08:00,2,989.8,989.8,989,989.5,58
20120601|2012-04-02 08:30,2,989.5,990.6,986.2,987.6,2639
20120601|2012-04-02 09:00,2,987.9,994.7,987.7,993.2,2694
20120601|2012-04-02 09:30,2,993.2,994.1,991.7,993.8,1024
20120601|2012-04-02 10:00,2,993.7,996.3,992.8,995.8,1389
20120601|2012-04-02 10:30,2,995.9,998.8,995.7,998.4,1139
20120601|2012-04-02 11:00,2,998.4,1000,998.3,998.8,972
20120601|2012-04-02 11:30,2,998.9,1000.3,998.8,999.4,648
20120601|2012-04-02 12:00,2,999.4,1000.1,999.1,999.5,386
20120601|2012-04-02 12:30,2,999.7,1000.3,999.3,999.6,481
20120601|2012-04-02 13:00,2,999.7,999.8,998.3,999.1,482
20120601|2012-04-02 13:30,2,999,1001.9,999,1001.7,1217
20120601|2012-04-02 14:00,2,1001.7,1002.5,1000,1000.2,892
20120601|2012-04-02 14:30,2,1000.1,1000.2,994.6,996.8,5189
20120601|2012-04-02 15:00,2,996.8,997.1,995.3,996.6,900
20120601|2012-04-02 15:30,3,996,996.3,995.1,995.1,10
20120601|2012-04-02 16:00,3,996,996,995.5,995.5,2
20120601|2012-04-02 17:30,3,996.1,996.1,996.1,996.1,2
20120601|2012-04-02 19:30,3,995.3,996.2,995.3,996.2,3
20120601|2012-04-02 20:00,3,996.6,996.6,996.6,996.6,4
20120601|2012-04-02 22:30,3,996.4,996.4,996.4,996.4,1
20120601|2012-04-02 23:30,3,995.5,995.5,995.5,995.5,1
20120601|2012-04-03 01:00,3,997.2,997.2,997.2,997.2,2
20120601|2012-04-03 01:30,3,997,997,996.9,996.9,4
20120601|2012-04-03 02:00,3,995.6,996.5,995.6,995.7,13
20120601|2012-04-03 02:30,3,996.7,996.7,996.7,996.7,2
20120601|2012-04-03 03:00,3,997.1,997.1,995.6,995.8,9
20120601|2012-04-03 03:30,3,996,996.3,995.1,995.1,13
20120601|2012-04-03 04:00,3,994.8,996.1,994.5,996,13
20120601|2012-04-03 04:30,3,995.6,995.6,994.5,994.8,14
20120601|2012-04-03 05:00,3,994.5,995.2,994.2,995.2,24
20120601|2012-04-03 05:30,3,994.8,994.8,994.1,994.5,15
20120601|2012-04-03 06:00,3,994.7,995.1,993,993.1,45
20120601|2012-04-03 06:30,3,992.8,993.8,992.8,993.2,28
20120601|2012-04-03 07:00,3,993.5,994.4,993.5,994.3,58
20120601|2012-04-03 07:30,3,994.2,994.3,992.9,994.1,52
20120601|2012-04-03 08:00,3,994.3,995.9,994.3,994.5,83
20120601|2012-04-03 08:30,3,994.3,998.9,993.9,997.6,2102
20120601|2012-04-03 09:00,3,997.8,1000,996,999.5,1440
20120601|2012-04-03 09:30,3,999.3,1001.3,999.3,1000.2,1182
20120601|2012-04-03 10:00,3,1000.2,1000.3,997,997.4,874
20120601|2012-04-03 10:30,3,997.4,998.5,996.2,997.9,703
20120601|2012-04-03 11:00,3,998,998.2,995.6,997.8,656
20120601|2012-04-03 11:30,3,997.9,998.1,996.7,998,272
20120601|2012-04-03 12:00,3,998,998,996.5,997.2,330
20120601|2012-04-03 12:30,3,997,998.9,996,998.1,578
20120601|2012-04-03 13:00,3,998.2,998.2,991.9,992.5,2509
20120601|2012-04-03 13:30,3,992.6,994,990.4,993.2,2081
20120601|2012-04-03 14:00,3,993.2,996.6,993,994.4,2397
20120601|2012-04-03 14:30,3,994.4,999.6,994.1,999.5,5681
20120601|2012-04-03 15:00,3,999.4,1000.5,998.9,999.6,1799
20120601|2012-04-03 15:30,4,999.7,999.8,999.3,999.3,27
20120601|2012-04-03 16:00,4,999,999,998.8,998.9,13
20120601|2012-04-03 17:00,4,999,999.1,999,999,10
20120601|2012-04-03 17:30,4,999,999,998.7,998.7,25
20120601|2012-04-03 19:00,4,998.9,999.1,997.9,997.9,15
20120601|2012-04-03 19:30,4,998,998,998,998,1
20120601|2012-04-03 20:30,4,996.2,996.5,996.2,996.5,10
20120601|2012-04-03 21:00,4,996.6,996.6,996,996,7
20120601|2012-04-03 21:30,4,996,996,996,996,1
20120601|2012-04-03 22:30,4,995.7,995.9,995.7,995.9,2
20120601|2012-04-03 23:00,4,996,996.1,996,996.1,4
20120601|2012-04-03 23:30,4,995.7,995.7,995.7,995.7,1
20120601|2012-04-04 00:00,4,995.7,995.7,995.7,995.7,1
20120601|2012-04-04 01:00,4,995.4,995.4,995.2,995.3,7
20120601|2012-04-04 02:00,4,995.7,995.7,994.9,995.3,20
20120601|2012-04-04 02:30,4,994.3,994.4,993.6,994,23
20120601|2012-04-04 03:00,4,994,994.6,993.2,994.4,62
20120601|2012-04-04 03:30,4,993.8,994.5,991.5,991.9,107
20120601|2012-04-04 04:00,4,992.2,992.6,990.9,992.1,38
20120601|2012-04-04 04:30,4,991.6,992.2,991,992.2,26
20120601|2012-04-04 05:00,4,992,992.1,990.3,991.4,94
20120601|2012-04-04 05:30,4,991.1,992.3,990.5,990.8,37
20120601|2012-04-04 06:00,4,990.7,990.7,988.1,988.9,315
20120601|2012-04-04 06:30,4,989.1,990.7,989.1,990.5,77
20120601|2012-04-04 07:00,4,990.4,991.4,989.8,990.6,148
20120601|2012-04-04 07:30,4,990.2,990.3,987.8,989.1,216
20120601|2012-04-04 08:00,4,988.9,990,988.1,989.5,138
20120601|2012-04-04 08:30,4,989.6,991.6,986,991.3,4138
20120601|2012-04-04 09:00,4,991.1,991.3,984.6,985.7,3359
20120601|2012-04-04 09:30,4,985.6,985.8,980.4,980.5,3792
20120601|2012-04-04 10:00,4,980.5,983.4,980.3,982.1,2088
20120601|2012-04-04 10:30,4,982.1,984.8,982.1,984,1326
20120601|2012-04-04 11:00,4,983.9,985.2,982.9,985.2,1687
20120601|2012-04-04 11:30,4,985.2,985.2,984.1,985,1896
20120601|2012-04-04 12:00,4,984.9,985.1,983.7,984.1,2510
20120601|2012-04-04 12:30,4,984,986.4,983.8,986.3,1803
20120601|2012-04-04 13:00,4,986.4,986.5,984.6,984.9,1472
20120601|2012-04-04 13:30,4,984.9,986.6,984.6,985.5,864
20120601|2012-04-04 14:00,4,985.4,986.9,984.6,986,887
20120601|2012-04-04 14:30,4,985.8,987,985.3,985.6,3068
20120601|2012-04-04 15:00,4,985.5,987,984.7,984.9,1111
20120601|2012-04-04 15:30,5,985.1,985.1,984.7,984.7,12
20120601|2012-04-04 16:00,5,984.3,984.3,984.2,984.2,3
20120601|2012-04-04 18:00,5,984.6,984.6,984.6,984.6,2
20120601|2012-04-04 19:00,5,984.6,985.8,984.5,985.8,7
20120601|2012-04-04 21:00,5,983.8,984,983.8,984,5
20120601|2012-04-04 23:30,5,986.2,986.2,986.2,986.2,1
20120601|2012-04-05 00:00,5,987.6,987.6,987.6,987.6,1
20120601|2012-04-05 00:30,5,988,988,988,988,1
20120601|2012-04-05 01:00,5,987.4,987.4,987.4,987.4,1
20120601|2012-04-05 01:30,5,987.9,987.9,987.4,987.4,2
20120601|2012-04-05 02:00,5,987.6,987.8,987.2,987.2,8
20120601|2012-04-05 02:30,5,986.4,987.7,986.4,987.4,6
20120601|2012-04-05 03:00,5,987.5,987.5,985.7,985.7,9
20120601|2012-04-05 03:30,5,985.6,985.6,982,983.2,55
20120601|2012-04-05 04:00,5,984,984.1,981.5,981.7,39
20120601|2012-04-05 04:30,5,981.4,981.4,978.1,978.7,56
20120601|2012-04-05 05:00,5,978.7,979.3,977.7,978.9,26
20120601|2012-04-05 05:30,5,979.4,980.6,979.3,980.6,20
20120601|2012-04-05 06:00,5,980.2,980.6,979.8,980.6,26
20120601|2012-04-05 06:30,5,980.7,982.2,979.9,982.2,52
20120601|2012-04-05 07:00,5,982.1,982.1,979,980,150
20120601|2012-04-05 07:30,5,979.9,983.2,979.9,982.2,306
20120601|2012-04-05 08:00,5,982.2,983,981.7,982.8,215
20120601|2012-04-05 08:30,5,983,985.8,981.5,984,2728
20120601|2012-04-05 09:00,5,984.1,985.8,983,984.2,2066
20120601|2012-04-05 09:30,5,984,986.6,983,986.6,1728
20120601|2012-04-05 10:00,5,986.6,987.1,984.7,984.9,1008
20120601|2012-04-05 10:30,5,984.8,985.2,982.7,984.3,969
20120601|2012-04-05 11:00,5,984.5,985,983.4,984,894
20120601|2012-04-05 11:30,5,984.1,984.2,982.2,982.8,421
20120601|2012-04-05 12:00,5,983,983.7,982.2,983.1,359
20120601|2012-04-05 12:30,5,982.8,983.2,980,981.2,778
20120601|2012-04-05 13:00,5,981.2,981.9,980.4,981.3,376
20120601|2012-04-05 13:30,5,981.2,981.6,980.1,981,533
20120601|2012-04-05 14:00,5,981.2,981.9,979.8,981.7,523
20120601|2012-04-05 14:30,5,981.7,982.9,981.3,981.4,2675
20120601|2012-04-05 15:00,5,981.3,981.7,979,979.7,659
20120601|2012-04-05 15:30,6,979.6,980.2,979.4,980.2,15
20120601|2012-04-05 18:00,6,979.9,979.9,979.9,979.9,1
20120601|2012-04-05 19:30,6,981,982.3,981,982.3,6
20120601|2012-04-05 20:00,6,982.1,982.1,981.8,981.8,2
20120601|2012-04-05 22:30,6,980.8,980.8,980.8,980.8,1
20120601|2012-04-06 00:00,6,981.1,981.1,981.1,981.1,3
20120601|2012-04-06 00:30,6,982.1,982.1,981,981,3
20120601|2012-04-06 03:30,6,981.7,981.7,981.7,981.7,1
20120601|2012-04-06 04:00,6,981.6,981.7,981.6,981.7,3
20120601|2012-04-06 06:30,6,982.5,982.5,982.5,982.5,1
20120601|2012-04-06 07:00,6,981.8,982.4,981.2,982.4,10
20120601|2012-04-06 07:30,6,980.7,980.7,965,966.6,185
20120601|2012-04-06 08:00,6,966.7,967,965,966.7,75
20120601|2012-04-08 17:00,9,964.6,966.1,964.6,965.9,5
20120601|2012-04-08 17:30,9,965.8,966.5,965.7,966.5,7
20120601|2012-04-08 18:00,9,965,965.3,965,965.3,5
20120601|2012-04-08 18:30,9,967.1,967.1,965.3,966.4,8
20120601|2012-04-08 19:00,9,966.1,966.1,965.5,965.5,2
20120601|2012-04-08 19:30,9,965.8,965.8,965.8,965.8,2
20120601|2012-04-08 20:00,9,965.6,965.6,964.4,965.4,6
20120601|2012-04-08 20:30,9,966.3,966.3,965.4,965.4,12
20120601|2012-04-08 23:00,9,966.6,966.6,966.6,966.6,1
20120601|2012-04-09 00:00,9,967,967,967,967,1
20120601|2012-04-09 00:30,9,967,967.1,967,967.1,4
20120601|2012-04-09 02:00,9,967.6,967.6,967.2,967.4,4
20120601|2012-04-09 04:00,9,968.6,969.3,968.4,969.3,3
20120601|2012-04-09 05:30,9,967.2,967.4,967,967,15
20120601|2012-04-09 06:00,9,967.3,967.3,967.3,967.3,1
20120601|2012-04-09 06:30,9,967.5,967.5,966.9,966.9,6
20120601|2012-04-09 07:00,9,967.1,967.3,966.2,966.5,17
20120601|2012-04-09 07:30,9,966.6,967.1,966.1,967.1,27
20120601|2012-04-09 08:00,9,967.3,967.8,966.2,966.6,122
20120601|2012-04-09 08:30,9,966.6,967.8,963.6,965,3989
20120601|2012-04-09 09:00,9,964.9,969.1,964.7,967.8,2204
20120601|2012-04-09 09:30,9,967.7,968.8,966.6,968.4,1262
20120601|2012-04-09 10:00,9,968.4,968.5,964.2,964.7,1612
20120601|2012-04-09 10:30,9,964.7,966.4,964.6,966.2,596
20120601|2012-04-09 11:00,9,966.1,966.9,965.1,966.6,459
20120601|2012-04-09 11:30,9,966.6,968.6,966.6,967.7,518
20120601|2012-04-09 12:00,9,967.6,968.1,966.1,966.2,555
20120601|2012-04-09 12:30,9,966.4,969.6,966.3,969,558
20120601|2012-04-09 13:00,9,969.3,969.8,967.8,969.5,590
20120601|2012-04-09 13:30,9,969.3,971.3,969.1,970.7,626
20120601|2012-04-09 14:00,9,970.6,971.2,969.6,969.6,385
20120601|2012-04-09 14:30,9,969.6,970,968.4,969.3,4141
20120601|2012-04-09 15:00,9,969.4,970.4,967.6,967.8,1384
20120601|2012-04-09 15:30,10,967.9,968.2,967.5,968.2,36
20120601|2012-04-09 17:00,10,969.6,969.6,968.9,969.5,15
20120601|2012-04-09 19:00,10,969,969,968.8,968.8,3
20120601|2012-04-09 19:30,10,969.7,969.7,969.7,969.7,2
20120601|2012-04-09 20:30,10,969.8,970.9,969.8,970.9,9
20120601|2012-04-09 22:00,10,970.8,970.8,970.8,970.8,2
20120601|2012-04-09 23:00,10,970,970,970,970,5
20120601|2012-04-10 00:00,10,969.5,970.3,969.5,970.3,31
20120601|2012-04-10 00:30,10,969.9,969.9,969.9,969.9,6
20120601|2012-04-10 01:00,10,969.6,970.7,969.6,970.6,173
20120601|2012-04-10 01:30,10,970.6,971.2,970.1,970.1,37
20120601|2012-04-10 02:00,10,969.5,971.2,968.5,968.9,77
20120601|2012-04-10 02:30,10,967.8,969.6,966.5,969.5,23
20120601|2012-04-10 03:00,10,968.5,970.9,967.8,970.9,40
20120601|2012-04-10 03:30,10,970.9,971.1,970.4,970.8,24
20120601|2012-04-10 04:00,10,970.1,971.7,969.6,971.3,24
20120601|2012-04-10 04:30,10,971.2,971.2,969.9,970.4,10
20120601|2012-04-10 05:00,10,969.7,969.7,968.5,969.3,30
20120601|2012-04-10 05:30,10,969.7,970.7,968.8,968.8,24
20120601|2012-04-10 06:00,10,968.5,969,968.1,968.1,9
20120601|2012-04-10 06:30,10,967.7,969,966.4,969,52
20120601|2012-04-10 07:00,10,968.8,969.4,967.2,967.6,193
20120601|2012-04-10 07:30,10,968.5,968.8,967.8,968.3,186
20120601|2012-04-10 08:00,10,968.5,968.6,966.7,966.8,317
20120601|2012-04-10 08:30,10,966.9,969.6,965.8,966.8,3179
20120601|2012-04-10 09:00,10,967,967,961.6,963.6,2362
20120601|2012-04-10 09:30,10,963.6,963.8,960.1,960.5,1495
20120601|2012-04-10 10:00,10,960.3,961.7,957.3,957.7,2269
20120601|2012-04-10 10:30,10,957.7,957.8,951,952.3,2882
20120601|2012-04-10 11:00,10,952.3,952.6,948.5,951.1,2174
20120601|2012-04-10 11:30,10,951.1,952,949.1,950.3,1329
20120601|2012-04-10 12:00,10,950.3,951.2,947,948.9,1641
20120601|2012-04-10 12:30,10,948.8,950.8,947.5,949.6,1179
20120601|2012-04-10 13:00,10,949.5,950.5,947.5,949.6,1458
20120601|2012-04-10 13:30,10,949.6,949.7,946,947.7,2017
20120601|2012-04-10 14:00,10,947.5,947.7,944.7,945.7,3311
20120601|2012-04-10 14:30,10,945.6,948.1,945.3,946.2,5416
20120601|2012-04-10 15:00,10,946.1,950.9,946,949,1647
20120601|2012-04-10 15:30,11,949.9,950.6,949.6,950.5,55
20120601|2012-04-10 16:00,11,950.5,951.3,950.5,950.9,21
20120601|2012-04-10 17:00,11,950.9,950.9,950.5,950.5,2
20120601|2012-04-10 17:30,11,950.9,950.9,950.9,950.9,1
20120601|2012-04-10 19:00,11,951.8,952,951.1,951.1,6
20120601|2012-04-10 19:30,11,951.6,951.6,951.1,951.3,6
20120601|2012-04-10 20:00,11,951.4,951.5,951.4,951.5,4
20120601|2012-04-10 20:30,11,951.8,951.8,951.7,951.8,12
20120601|2012-04-10 21:30,11,951.9,951.9,951.9,951.9,2
20120601|2012-04-10 23:00,11,951.6,951.6,951.4,951.4,8
20120601|2012-04-11 00:00,11,952.8,952.9,952.6,952.6,8
20120601|2012-04-11 01:00,11,952.1,952.1,952,952,8
20120601|2012-04-11 01:30,11,952.1,952.1,951.9,952.1,8
20120601|2012-04-11 02:00,11,952.9,954.5,952.7,953.8,82
20120601|2012-04-11 02:30,11,953.9,953.9,949.9,950.2,38
20120601|2012-04-11 03:00,11,949.6,952.7,949.6,952.7,41
20120601|2012-04-11 03:30,11,953.2,953.6,951.9,951.9,16
20120601|2012-04-11 04:00,11,952.4,953.5,952,953.2,31
20120601|2012-04-11 04:30,11,953.8,955.7,952.4,955.5,60
20120601|2012-04-11 05:00,11,955.1,955.7,954.5,954.5,80
20120601|2012-04-11 05:30,11,954.3,955.5,954,955.5,48
20120601|2012-04-11 06:00,11,955.2,956.1,954.7,956.1,50
20120601|2012-04-11 06:30,11,955.6,955.7,954,954.4,41
20120601|2012-04-11 07:00,11,954.4,954.9,953.6,954.4,217
20120601|2012-04-11 07:30,11,954.4,955.7,953.7,954.6,236
20120601|2012-04-11 08:00,11,954.6,955.7,954.1,955.1,268
20120601|2012-04-11 08:30,11,955,957.4,953.3,954,4743
20120601|2012-04-11 09:00,11,953.9,957.7,953.9,957,1695
20120601|2012-04-11 09:30,11,957.1,959.7,957.1,958.9,1644
20120601|2012-04-11 10:00,11,959,959.1,956.2,956.5,1432
20120601|2012-04-11 10:30,11,956.4,957.9,955.9,956.6,975
20120601|2012-04-11 11:00,11,956.6,957.2,955.8,956.9,1009
20120601|2012-04-11 11:30,11,956.8,957.7,956.2,957.7,621
20120601|2012-04-11 12:00,11,957.8,958.4,956.5,956.9,726
20120601|2012-04-11 12:30,11,956.9,958.3,956.1,957.7,559
20120601|2012-04-11 13:00,11,957.9,958,955.8,956.8,698
20120601|2012-04-11 13:30,11,956.9,957,954.6,955.9,1328
20120601|2012-04-11 14:00,11,956,956.4,953.9,955,1337
20120601|2012-04-11 14:30,11,955.1,957.7,954.9,957.3,5129
20120601|2012-04-11 15:00,11,957.2,958.2,956.1,956.4,1072
20120601|2012-04-11 15:30,12,957.6,957.7,957.6,957.7,6
20120601|2012-04-11 16:00,12,957.8,957.8,957.6,957.6,2
20120601|2012-04-11 17:30,12,958.3,958.3,958.3,958.3,1
20120601|2012-04-11 18:30,12,958.3,958.3,958.3,958.3,1
20120601|2012-04-11 19:00,12,957,957.7,957,957.7,7
20120601|2012-04-11 19:30,12,956.8,956.8,955.8,955.8,9
20120601|2012-04-11 20:00,12,956.1,956.2,956.1,956.2,5
20120601|2012-04-11 20:30,12,956.3,957.3,956.3,957.3,8
20120601|2012-04-11 21:00,12,957,957.3,957,957.3,3
20120601|2012-04-11 21:30,12,958,959.4,958,959.4,15
20120601|2012-04-11 22:00,12,959.4,959.4,959.1,959.1,9
20120601|2012-04-11 22:30,12,959,959,959,959,3
20120601|2012-04-12 00:00,12,958,959,958,959,7
20120601|2012-04-12 00:30,12,959,959.5,959,959.2,10
20120601|2012-04-12 01:00,12,959.4,961.2,959.4,961.2,53
20120601|2012-04-12 01:30,12,961.5,961.5,961.5,961.5,1
20120601|2012-04-12 02:00,12,961.1,961.6,960.6,961.1,8
20120601|2012-04-12 02:30,12,960.7,960.7,958.3,958.3,23
20120601|2012-04-12 03:00,12,959.1,961.1,959.1,959.6,26
20120601|2012-04-12 03:30,12,961.8,962.2,959.4,959.4,23
20120601|2012-04-12 04:00,12,959.3,959.4,956.7,958.7,44
20120601|2012-04-12 04:30,12,958.6,958.8,957.7,957.8,15
20120601|2012-04-12 05:00,12,957.9,959.5,957.4,959.5,17
20120601|2012-04-12 05:30,12,959.5,960.3,959.5,959.9,26
20120601|2012-04-12 06:00,12,960.1,960.1,959.1,959.7,24
20120601|2012-04-12 06:30,12,959.7,961.9,959.7,961,60
20120601|2012-04-12 07:00,12,961.1,961.7,959.2,959.6,115
20120601|2012-04-12 07:30,12,959.4,959.4,955.3,957,184
20120601|2012-04-12 08:00,12,956.8,957.5,956.4,957.4,222
20120601|2012-04-12 08:30,12,957.4,967.1,957.3,966.5,2970
20120601|2012-04-12 09:00,12,966.6,967.5,964.8,966.1,2011
20120601|2012-04-12 09:30,12,965.9,972.4,965.9,971.8,2701
20120601|2012-04-12 10:00,12,971.8,974.8,971.8,973.8,2241
20120601|2012-04-12 10:30,12,973.9,974.3,972.1,973.8,967
20120601|2012-04-12 11:00,12,973.9,974.9,972.9,974.2,828
20120601|2012-04-12 11:30,12,974.3,975.9,974.2,975.2,928
20120601|2012-04-12 12:00,12,975.3,976.3,975,975.3,566
20120601|2012-04-12 12:30,12,975.5,975.7,973.4,974.4,541
20120601|2012-04-12 13:00,12,974.3,975.8,974.1,975.3,470
20120601|2012-04-12 13:30,12,975.4,976.8,974.7,976.2,759
20120601|2012-04-12 14:00,12,976.3,976.6,975,975.1,502
20120601|2012-04-12 14:30,12,975.2,976.3,974.4,975,2237
20120601|2012-04-12 15:00,12,975,977.8,973.6,977.8,989
20120601|2012-04-12 15:30,13,976.6,976.7,975.5,975.5,17
20120601|2012-04-12 16:00,13,975.7,975.7,975.7,975.7,2
20120601|2012-04-12 18:00,13,975.4,975.4,974,974,7
20120601|2012-04-12 19:00,13,975.3,975.5,975.3,975.5,3
20120601|2012-04-12 19:30,13,975.4,975.4,975.4,975.4,3
20120601|2012-04-12 20:00,13,976,977.6,976,977.2,8
20120601|2012-04-12 20:30,13,977.4,977.5,976.9,976.9,3
20120601|2012-04-12 21:00,13,975.5,975.5,973.3,973.3,6
20120601|2012-04-12 22:00,13,973.3,973.3,973.3,973.3,1
20120601|2012-04-12 23:00,13,973.1,973.1,973.1,973.1,2
20120601|2012-04-13 00:00,13,972.8,973.1,972.8,973.1,10
20120601|2012-04-13 01:30,13,972.7,973.7,972.6,973.5,11
20120601|2012-04-13 02:00,13,973.5,974.3,972.2,972.4,28
20120601|2012-04-13 02:30,13,972.2,973.9,972,973.8,18
20120601|2012-04-13 03:00,13,973.1,973.1,970.9,971.1,33
20120601|2012-04-13 03:30,13,971.1,971.7,970.4,971.3,29
20120601|2012-04-13 04:00,13,971.3,971.4,969.9,971.4,18
20120601|2012-04-13 04:30,13,971.5,972.4,971.5,972,22
20120601|2012-04-13 05:00,13,972.6,973.4,971.8,973.3,36
20120601|2012-04-13 05:30,13,973.5,976.1,973.5,976,45
20120601|2012-04-13 06:00,13,976,976.6,974.6,976.5,31
20120601|2012-04-13 06:30,13,975.5,975.6,971.2,971.2,96
20120601|2012-04-13 07:00,13,971.3,972.4,970.4,971.4,192
20120601|2012-04-13 07:30,13,970.8,972.2,969.6,972,125
20120601|2012-04-13 08:00,13,971.8,971.8,970.1,971.4,151
20120601|2012-04-13 08:30,13,971.6,972.6,968.3,968.9,2988
20120601|2012-04-13 09:00,13,968.7,969.8,965.2,966.3,2282
20120601|2012-04-13 09:30,13,966.2,966.3,962.6,965.6,1821
20120601|2012-04-13 10:00,13,965.5,967,964.7,966.3,1501
20120601|2012-04-13 10:30,13,966.2,968.7,965.7,967.2,1043
20120601|2012-04-13 11:00,13,967.4,967.5,965.1,965.7,516
20120601|2012-04-13 11:30,13,965.5,967.2,965.4,967,416
20120601|2012-04-13 12:00,13,967.1,967.7,966.3,967.3,454
20120601|2012-04-13 12:30,13,967.4,969.8,967.2,968.1,718
20120601|2012-04-13 13:00,13,967.7,968.8,966.1,966.3,1042
20120601|2012-04-13 13:30,13,966.4,966.7,963.7,963.9,3331
20120601|2012-04-13 14:00,13,963.8,965.3,963.4,963.4,3050
20120601|2012-04-13 14:30,13,963.5,964.5,961.3,962.3,5727
20120601|2012-04-13 15:00,13,962.3,963.8,961.4,961.7,786
20120601|2012-04-15 17:00,16,959.6,961,958.6,960.9,32
20120601|2012-04-15 17:30,16,960.8,961.4,960.8,961.4,3
20120601|2012-04-15 18:00,16,960.2,960.2,960.2,960.2,3
20120601|2012-04-15 19:00,16,961.2,961.4,960.2,960.8,31
20120601|2012-04-15 19:30,16,960,960.3,957.4,957.4,20
20120601|2012-04-15 20:00,16,957.7,958.7,957.7,958.1,8
20120601|2012-04-15 20:30,16,959.9,959.9,959.9,959.9,1
20120601|2012-04-15 21:00,16,959,959.1,958.9,958.9,4
20120601|2012-04-15 22:30,16,958.4,958.4,957.8,957.8,42
20120601|2012-04-15 23:00,16,957.8,957.8,957.8,957.8,2
20120601|2012-04-16 00:00,16,958.7,959.5,958.7,959.5,9
20120601|2012-04-16 00:30,16,960.3,960.3,960.2,960.2,2
20120601|2012-04-16 01:00,16,960.3,961.2,959.7,959.7,12
20120601|2012-04-16 01:30,16,958.3,959.5,957.5,959.5,12
20120601|2012-04-16 02:00,16,959.8,961.9,958.7,961.7,27
20120601|2012-04-16 02:30,16,961.9,962.5,961.1,961.1,12
20120601|2012-04-16 03:00,16,960.8,960.8,959.5,959.5,7
20120601|2012-04-16 03:30,16,959.9,962.7,959.9,962.6,9
20120601|2012-04-16 04:00,16,962.7,962.8,962.4,962.4,4
20120601|2012-04-16 04:30,16,963.1,964.7,963,964.7,12
20120601|2012-04-16 05:00,16,965.1,966.1,964.9,966,49
20120601|2012-04-16 05:30,16,966.1,966.1,965.4,965.5,14
20120601|2012-04-16 06:00,16,965.6,965.6,965.6,965.6,1
20120601|2012-04-16 06:30,16,965.2,965.2,962.3,962.5,56
20120601|2012-04-16 07:00,16,962.1,964,961.9,962.6,142
20120601|2012-04-16 07:30,16,963.4,967.4,962.6,966.5,150
20120601|2012-04-16 08:00,16,966.6,968.4,966.6,967.6,93
20120601|2012-04-16 08:30,16,967.6,970.3,961.2,961.9,3316
20120601|2012-04-16 09:00,16,961.8,961.9,956.1,959,3072
20120601|2012-04-16 09:30,16,958.9,963.4,958.5,962.1,1535
20120601|2012-04-16 10:00,16,962.1,963.5,961.4,961.7,1115
20120601|2012-04-16 10:30,16,961.8,962,959.6,960.4,1008
20120601|2012-04-16 11:00,16,960.2,963.1,959.4,961.1,832
20120601|2012-04-16 11:30,16,961,964.2,959.7,964,624
20120601|2012-04-16 12:00,16,964.1,965.1,962.4,963.7,700
20120601|2012-04-16 12:30,16,963.6,969.2,963.1,968.5,1662
20120601|2012-04-16 13:00,16,968.5,969.1,965.1,965.6,660
20120601|2012-04-16 13:30,16,965.7,967.4,965.5,965.6,597
20120601|2012-04-16 14:00,16,965.6,965.9,963.8,964.2,699
20120601|2012-04-16 14:30,16,964.2,965,961.7,963.1,2019
20120601|2012-04-16 15:00,16,963,963.5,961.9,962.6,404
20120601|2012-04-16 15:30,17,962.9,963.7,962.9,963.4,11
20120601|2012-04-16 16:00,17,962.9,962.9,962.9,962.9,2
20120601|2012-04-16 19:00,17,962.1,962.1,962.1,962.1,1
20120601|2012-04-16 21:30,17,962.6,963.3,962.6,963.3,3
20120601|2012-04-17 01:30,17,960,960,959.6,959.9,4
20120601|2012-04-17 02:00,17,962,963.5,962,963.3,9
20120601|2012-04-17 02:30,17,963.2,965.4,963.2,965.2,11
20120601|2012-04-17 03:00,17,964.9,964.9,964.8,964.9,5
20120601|2012-04-17 03:30,17,965.8,966.6,965.8,966,10
20120601|2012-04-17 04:00,17,966.9,968.2,966.9,967.3,22
20120601|2012-04-17 04:30,17,967.8,968.6,967,967,16
20120601|2012-04-17 05:00,17,966.6,967.4,966.6,967.2,9
20120601|2012-04-17 05:30,17,967.9,969.4,967.9,968.9,9
20120601|2012-04-17 06:00,17,969,969.4,968.5,969.4,10
20120601|2012-04-17 06:30,17,969.8,969.8,967.5,967.9,32
20120601|2012-04-17 07:00,17,968,968.5,967.4,968.3,132
20120601|2012-04-17 07:30,17,967.5,969.3,967,969.3,71
20120601|2012-04-17 08:00,17,969.5,970.3,968.8,969.8,131
20120601|2012-04-17 08:30,17,969.5,975.8,969.4,974.5,3178
20120601|2012-04-17 09:00,17,974.7,977.2,971.3,975.7,1774
20120601|2012-04-17 09:30,17,976,979.7,975.4,979,1920
20120601|2012-04-17 10:00,17,979.1,981.7,979,979.6,1576
20120601|2012-04-17 10:30,17,979.7,980.4,978.9,979.7,928
20120601|2012-04-17 11:00,17,979.9,981.5,979.8,981.4,796
20120601|2012-04-17 11:30,17,981.5,982.2,981.2,981.4,740
20120601|2012-04-17 12:00,17,981.4,982.1,981,982.1,527
20120601|2012-04-17 12:30,17,982.1,983.3,981.6,982.8,614
20120601|2012-04-17 13:00,17,982.9,983.4,982.4,983.3,464
20120601|2012-04-17 13:30,17,983.4,984,980.9,981.7,495
20120601|2012-04-17 14:00,17,981.6,982.8,980.6,982.7,524
20120601|2012-04-17 14:30,17,982.6,982.9,978.7,978.7,2971
20120601|2012-04-17 15:00,17,978.7,979.2,976.4,976.6,892
20120601|2012-04-17 15:30,18,976.2,976.6,976.2,976.4,22
20120601|2012-04-17 16:00,18,976.9,976.9,976,976,11
20120601|2012-04-17 18:00,18,976.5,976.5,976.5,976.5,1
20120601|2012-04-17 19:30,18,979,979.1,979,979,6
20120601|2012-04-17 20:00,18,978.9,978.9,978.6,978.6,11
20120601|2012-04-17 22:00,18,979.1,979.1,978.9,978.9,2
20120601|2012-04-17 22:30,18,979,979,979,979,1
20120601|2012-04-18 00:00,18,978.2,978.2,978.2,978.2,2
20120601|2012-04-18 00:30,18,978.1,978.1,978.1,978.1,1
20120601|2012-04-18 01:00,18,977.5,977.5,977.5,977.5,1
20120601|2012-04-18 01:30,18,977.1,977.1,977.1,977.1,1
20120601|2012-04-18 02:00,18,977.2,977.5,975.5,975.8,31
20120601|2012-04-18 02:30,18,975.5,977.7,975.5,977.7,10
20120601|2012-04-18 03:00,18,977.3,977.6,977.3,977.6,3
20120601|2012-04-18 03:30,18,976.9,976.9,976.9,976.9,1
20120601|2012-04-18 04:00,18,975.5,977.3,975.5,976.6,15
20120601|2012-04-18 04:30,18,976.7,976.7,976.4,976.4,5
20120601|2012-04-18 05:00,18,976.1,976.1,974.9,974.9,21
20120601|2012-04-18 05:30,18,975.1,975.1,974.1,974.1,12
20120601|2012-04-18 06:00,18,973.6,973.8,972.7,973.3,20
20120601|2012-04-18 06:30,18,973.3,974.2,972.5,974.2,32
20120601|2012-04-18 07:00,18,973.8,974.9,973.4,973.4,88
20120601|2012-04-18 07:30,18,973.4,973.9,972.5,973.8,221
20120601|2012-04-18 08:00,18,973.4,974.3,973.2,973.6,172
20120601|2012-04-18 08:30,18,973.5,978.2,972.2,977.9,3803
20120601|2012-04-18 09:00,18,977.9,978.3,974.8,975.3,2575
20120601|2012-04-18 09:30,18,975.1,978.8,974.2,977.6,1700
20120601|2012-04-18 10:00,18,977.6,978,973.1,975.2,1854
20120601|2012-04-18 10:30,18,975.1,976.4,973.1,975.7,1079
20120601|2012-04-18 11:00,18,975.9,975.9,974.1,974.2,374
20120601|2012-04-18 11:30,18,974.1,975.4,973.7,975,519
20120601|2012-04-18 12:00,18,974.9,976.2,974.8,975.2,473
20120601|2012-04-18 12:30,18,975.2,975.5,972.2,973.1,945
20120601|2012-04-18 13:00,18,972.6,977.6,972.5,976.4,1275
20120601|2012-04-18 13:30,18,976.4,977,975.8,976.4,602
20120601|2012-04-18 14:00,18,976.4,978.1,975.5,975.9,827
20120601|2012-04-18 14:30,18,975.7,976.8,974.9,975.5,2088
20120601|2012-04-18 15:00,18,975.5,975.8,973,973.3,995
20120601|2012-04-18 15:30,19,973.3,973.8,972.9,973.5,32
20120601|2012-04-18 16:00,19,974,974,973.5,973.8,5
20120601|2012-04-18 18:00,19,973.7,973.9,973.7,973.7,6
20120601|2012-04-18 18:30,19,973.7,973.7,973.7,973.7,1
20120601|2012-04-18 19:00,19,974,974.6,974,974.6,4
20120601|2012-04-18 20:00,19,975.3,975.5,975.3,975.5,3
20120601|2012-04-18 21:30,19,975,975,975,975,10
20120601|2012-04-19 00:00,19,974.5,974.5,974.5,974.5,1
20120601|2012-04-19 01:00,19,975.3,975.3,975.2,975.3,5
20120601|2012-04-19 01:30,19,975.8,976,975.8,976,3
20120601|2012-04-19 02:00,19,976.8,979.6,976.8,979.2,38
20120601|2012-04-19 02:30,19,978.7,979.5,978.1,979.5,6
20120601|2012-04-19 03:00,19,978.4,980.3,978.4,980,17
20120601|2012-04-19 03:30,19,978.5,981.9,975.8,977.3,91
20120601|2012-04-19 04:00,19,976.4,978.2,976.4,978.2,2
20120601|2012-04-19 04:30,19,978,980.5,977.6,980.4,23
20120601|2012-04-19 05:00,19,979.8,979.8,978.5,978.7,13
20120601|2012-04-19 05:30,19,978.4,978.8,977.8,978,17
20120601|2012-04-19 06:00,19,977.8,979.2,975.2,976.2,118
20120601|2012-04-19 06:30,19,975.6,977.2,974.3,977.2,102
20120601|2012-04-19 07:00,19,976.6,978.7,976.6,977.9,102
20120601|2012-04-19 07:30,19,977.2,977.4,972.1,972.8,253
20120601|2012-04-19 08:00,19,972.6,975.6,972.6,975.6,122
20120601|2012-04-19 08:30,19,975.5,981.4,972.1,981,3913
20120601|2012-04-19 09:00,19,981.3,981.4,970.6,976.2,4488
20120601|2012-04-19 09:30,19,976.2,984.8,976.2,981.6,3439
20120601|2012-04-19 10:00,19,981.6,983.7,978.8,978.8,2265
20120601|2012-04-19 10:30,19,978.9,981,976.2,979.5,2039
20120601|2012-04-19 11:00,19,979.5,979.7,973.7,973.9,1865
20120601|2012-04-19 11:30,19,973.9,976.2,973.1,974.7,1145
20120601|2012-04-19 12:00,19,974.7,975.6,971.6,973.2,1456
20120601|2012-04-19 12:30,19,973.1,974.6,970.1,970.3,1220
20120601|2012-04-19 13:00,19,970.4,972.2,968.4,968.4,1641
20120601|2012-04-19 13:30,19,968.4,969.2,965.5,968.5,1771
20120601|2012-04-19 14:00,19,968.5,970.5,967.9,970.2,1238
20120601|2012-04-19 14:30,19,970.3,972.9,969.4,971.9,3347
20120601|2012-04-19 15:00,19,971.9,973,970.3,970.3,1022
20120601|2012-04-19 15:30,20,971.8,972,971.1,971.9,24
20120601|2012-04-19 17:00,20,971,971,971,971,4
20120601|2012-04-19 17:30,20,971.2,971.2,971.2,971.2,2
20120601|2012-04-19 18:00,20,972,972,972,972,1
20120601|2012-04-19 18:30,20,971.6,971.6,971.6,971.6,2
20120601|2012-04-19 19:00,20,972.4,972.7,971.5,971.5,8
20120601|2012-04-19 19:30,20,972.1,972.1,972.1,972.1,2
20120601|2012-04-19 20:00,20,971.2,971.2,971.2,971.2,3
20120601|2012-04-19 20:30,20,970.5,970.5,970.5,970.5,1
20120601|2012-04-19 21:00,20,970.4,970.4,970.4,970.4,2
20120601|2012-04-19 22:00,20,970.7,971.7,970.7,971.7,3
20120601|2012-04-20 00:00,20,970.8,970.8,970.8,970.8,1
20120601|2012-04-20 01:00,20,972.8,973.6,972.8,973.6,11
20120601|2012-04-20 01:30,20,972.7,972.7,972.7,972.7,1
20120601|2012-04-20 02:00,20,972.7,973.3,970.5,973.3,26
20120601|2012-04-20 02:30,20,972.2,974,972.2,973.4,28
20120601|2012-04-20 03:00,20,974.7,975,972.9,973.4,17
20120601|2012-04-20 03:30,20,974.3,974.3,970.8,971.9,25
20120601|2012-04-20 04:00,20,971.1,971.9,970.7,971.5,13
20120601|2012-04-20 04:30,20,971.5,974.3,971.5,973.9,36
20120601|2012-04-20 05:00,20,974,976.3,974,976,45
20120601|2012-04-20 05:30,20,975.1,977.4,975,976.4,23
20120601|2012-04-20 06:00,20,976.3,976.3,974.6,975.1,15
20120601|2012-04-20 06:30,20,974.9,976.1,974.4,975.5,31
20120601|2012-04-20 07:00,20,975.9,977.6,975.5,976,100
20120601|2012-04-20 07:30,20,975.9,976.4,974.9,975.5,87
20120601|2012-04-20 08:00,20,975.8,977.2,975.4,976.7,96
20120601|2012-04-20 08:30,20,976.5,979.1,974,977.1,3463
20120601|2012-04-20 09:00,20,977.4,978.6,974.6,977.9,1728
20120601|2012-04-20 09:30,20,978.2,981,978.2,979.5,1977
20120601|2012-04-20 10:00,20,979.5,980.5,978.2,979.6,1228
20120601|2012-04-20 10:30,20,979.6,980.7,979,980.5,948
20120601|2012-04-20 11:00,20,980.4,981.7,980.2,980.9,617
20120601|2012-04-20 11:30,20,980.9,981.2,979.2,979.8,577
20120601|2012-04-20 12:00,20,979.8,980.8,979.2,979.8,1131
20120601|2012-04-20 12:30,20,979.8,979.8,975.7,977.5,1214
20120601|2012-04-20 13:00,20,977.2,978.8,975.2,978.5,1047
20120601|2012-04-20 13:30,20,978.4,978.6,976.2,976.7,501
20120601|2012-04-20 14:00,20,976.7,976.8,974,974.7,755
20120601|2012-04-20 14:30,20,974.7,976,973.5,973.5,2857
20120601|2012-04-20 15:00,20,973.4,974.2,972.9,974.2,827
20120601|2012-04-22 17:00,23,971.4,972.2,971.2,972.2,8
20120601|2012-04-22 17:30,23,972.7,972.7,972.7,972.7,1
20120601|2012-04-22 18:00,23,971.9,971.9,971.5,971.8,9
20120601|2012-04-22 18:30,23,971.7,972.5,971.7,972.5,6
20120601|2012-04-22 19:00,23,973.3,973.3,973.3,973.3,2
20120601|2012-04-22 19:30,23,973.5,973.5,973.5,973.5,11
20120601|2012-04-22 20:30,23,970.7,970.7,970.7,970.7,2
20120601|2012-04-22 21:00,23,970.7,971.2,970.7,971.2,3
20120601|2012-04-22 23:30,23,971.9,972.1,971.9,972.1,5
20120601|2012-04-23 01:00,23,971,971,970.1,970.6,33
20120601|2012-04-23 01:30,23,970.2,970.3,969.7,970.2,12
20120601|2012-04-23 02:00,23,969.5,969.7,967,968.2,29
20120601|2012-04-23 02:30,23,967.4,967.4,965.9,965.9,23
20120601|2012-04-23 03:00,23,965.8,965.8,963.1,965,53
20120601|2012-04-23 03:30,23,965.5,965.5,964,964.3,18
20120601|2012-04-23 04:00,23,964.3,964.5,962.4,963,38
20120601|2012-04-23 04:30,23,962.8,963.7,962.6,963.7,13
20120601|2012-04-23 05:00,23,963.7,964,963.1,963.4,12
20120601|2012-04-23 05:30,23,962.9,963.5,962.5,963.2,26
20120601|2012-04-23 06:00,23,963,963.6,962.4,963.6,25
20120601|2012-04-23 06:30,23,963.6,964,962,963.2,56
20120601|2012-04-23 07:00,23,963.1,963.2,961.8,963.1,114
20120601|2012-04-23 07:30,23,963.1,963.4,962.6,963.1,90
20120601|2012-04-23 08:00,23,962.8,962.9,961,961.4,226
20120601|2012-04-23 08:30,23,961.4,961.4,954.6,955.8,4836
20120601|2012-04-23 09:00,23,955.8,956,952.6,955.2,3697
20120601|2012-04-23 09:30,23,955.2,956.2,953.5,954.8,2426
20120601|2012-04-23 10:00,23,954.7,956.9,954.3,956,1417
20120601|2012-04-23 10:30,23,956,957.7,955.7,957.7,725
20120601|2012-04-23 11:00,23,957.6,959.2,957.3,959.2,671
20120601|2012-04-23 11:30,23,959.2,959.9,957.6,958.7,788
20120601|2012-04-23 12:00,23,958.6,960,958.1,959,603
20120601|2012-04-23 12:30,23,959.3,959.9,958,958.9,571
20120601|2012-04-23 13:00,23,958.9,962.8,957.3,961.8,1349
20120601|2012-04-23 13:30,23,961.8,963.2,960.7,960.8,957
20120601|2012-04-23 14:00,23,960.6,962.6,960,962.5,827
20120601|2012-04-23 14:30,23,962.4,963.9,961.7,963.7,1844
20120601|2012-04-23 15:00,23,963.7,964.6,962.8,962.9,613
20120601|2012-04-23 16:00,24,963.6,964,963.6,964,2
20120601|2012-04-23 17:00,24,963.5,963.5,962.8,963.4,12
20120601|2012-04-23 20:00,24,964.5,964.5,964.5,964.5,1
20120601|2012-04-23 20:30,24,962.8,962.8,962.8,962.8,3
20120601|2012-04-23 21:00,24,966.1,966.1,966.1,966.1,1
20120601|2012-04-23 22:30,24,963.9,963.9,963.9,963.9,1
20120601|2012-04-23 23:00,24,964,964,964,964,1
20120601|2012-04-24 00:30,24,964.2,964.2,964.1,964.1,2
20120601|2012-04-24 01:30,24,965.3,965.4,964.7,964.7,9
20120601|2012-04-24 02:00,24,965.1,965.6,964.1,965.3,35
20120601|2012-04-24 02:30,24,965.8,966.2,965.4,965.9,10
20120601|2012-04-24 03:00,24,965.2,966.7,965,966.7,58
20120601|2012-04-24 03:30,24,966.7,966.7,965.3,965.5,7
20120601|2012-04-24 04:00,24,965.3,967.1,965.3,967.1,9
20120601|2012-04-24 04:30,24,967.7,967.7,966.7,966.8,8
20120601|2012-04-24 05:00,24,966.6,966.6,965,965.9,13
20120601|2012-04-24 05:30,24,966.2,966.3,966,966.2,6
20120601|2012-04-24 06:00,24,965.9,967.1,965.9,966.3,6
20120601|2012-04-24 06:30,24,966.3,966.5,965.5,966.1,19
20120601|2012-04-24 07:00,24,966.3,966.8,964.1,964.1,72
20120601|2012-04-24 07:30,24,963.9,963.9,961.9,962.3,82
20120601|2012-04-24 08:00,24,962.3,964.5,961.5,964.4,83
20120601|2012-04-24 08:30,24,964.5,965.8,961.1,963,2513
20120601|2012-04-24 09:00,24,962.8,968.7,962.7,965.9,2049
20120601|2012-04-24 09:30,24,966,968.1,965.4,967.1,1515
20120601|2012-04-24 10:00,24,967.2,970.3,965.9,969.8,1808
20120601|2012-04-24 10:30,24,969.8,970.5,968.4,969.2,1584
20120601|2012-04-24 11:00,24,969.4,970.2,968.6,969.5,521
20120601|2012-04-24 11:30,24,969.7,969.9,966.9,967.1,743
20120601|2012-04-24 12:00,24,967.1,967.6,966.3,966.3,435
20120601|2012-04-24 12:30,24,966.4,967.8,964.4,964.5,752
20120601|2012-04-24 13:00,24,964.2,964.6,962.1,963.4,695
20120601|2012-04-24 13:30,24,963.3,964.8,962.9,964.3,631
20120601|2012-04-24 14:00,24,964.4,965,963.2,964,741
20120601|2012-04-24 14:30,24,963.8,966.2,963.8,966.1,1793
20120601|2012-04-24 15:00,24,966.1,967.9,965.8,967,531
20120601|2012-04-24 15:30,25,967.9,973.2,966.1,972.9,113
20120601|2012-04-24 16:00,25,972.4,972.9,971.8,972.3,32
20120601|2012-04-24 17:00,25,972.6,972.6,972.6,972.6,1
20120601|2012-04-24 18:00,25,972.6,972.6,972.6,972.6,1
20120601|2012-04-24 19:00,25,972,972.3,971.7,971.7,7
20120601|2012-04-24 20:00,25,971.4,971.4,971.1,971.1,4
20120601|2012-04-24 21:00,25,971.5,971.5,971.5,971.5,1
20120601|2012-04-24 22:00,25,972.3,972.3,972.3,972.3,2
20120601|2012-04-24 23:30,25,972.1,972.1,972.1,972.1,1
20120601|2012-04-25 01:30,25,972.6,972.6,972,972,6
20120601|2012-04-25 02:00,25,973.2,974.8,973.2,974.4,35
20120601|2012-04-25 02:30,25,974,975.5,974,974.7,21
20120601|2012-04-25 03:00,25,975.1,977.8,975.1,977.1,70
20120601|2012-04-25 03:30,25,976.8,977.8,975.8,977.1,34
20120601|2012-04-25 04:00,25,976.9,977.6,976.4,976.8,46
20120601|2012-04-25 04:30,25,976.9,977.3,975.4,975.4,45
20120601|2012-04-25 05:00,25,975.5,976.4,975.5,976.1,19
20120601|2012-04-25 05:30,25,975.9,976.3,975.8,976.3,20
20120601|2012-04-25 06:00,25,976.3,976.6,976.2,976.2,7
20120601|2012-04-25 06:30,25,975.8,976.2,974.8,974.9,32
20120601|2012-04-25 07:00,25,975.4,976,975,975.3,81
20120601|2012-04-25 07:30,25,974.6,975.8,972.9,974,224
20120601|2012-04-25 08:00,25,974.2,976.9,973.9,976.9,181
20120601|2012-04-25 08:30,25,976.8,984.4,975.6,982.7,4700
20120601|2012-04-25 09:00,25,982.6,983,979.9,981.3,2235
20120601|2012-04-25 09:30,25,981.3,981.7,979.2,979.3,1470
20120601|2012-04-25 10:00,25,979.4,979.5,976.4,978.5,1560
20120601|2012-04-25 10:30,25,978.5,978.6,977.2,977.4,454
20120601|2012-04-25 11:00,25,977.5,979.9,977.4,979.3,502
20120601|2012-04-25 11:30,25,979.4,980.5,977.2,980.5,1270
20120601|2012-04-25 12:00,25,980.8,982.3,980.3,981.5,905
20120601|2012-04-25 12:30,25,981.5,982.4,981.1,982,906
20120601|2012-04-25 13:00,25,981.7,983.6,980.1,982.6,1352
20120601|2012-04-25 13:30,25,982.6,983.2,980.2,983,1171
20120601|2012-04-25 14:00,25,983.1,983.7,981.4,981.7,978
20120601|2012-04-25 14:30,25,981.7,983.7,981.7,983.1,2099
20120601|2012-04-25 15:00,25,983,983.4,982.4,983.1,568
20120601|2012-04-25 15:30,26,982.8,983,982.4,983,22
20120601|2012-04-25 17:30,26,982.9,982.9,982.9,982.9,2
20120601|2012-04-25 18:30,26,983,983,983,983,1
20120601|2012-04-25 19:30,26,983.6,983.6,983.1,983.1,3
20120601|2012-04-25 20:30,26,984.5,984.5,984.5,984.5,2
20120601|2012-04-25 21:00,26,984.4,984.4,984.4,984.4,2
20120601|2012-04-25 21:30,26,984.9,986.2,984.9,985.6,27
20120601|2012-04-25 22:00,26,984.5,984.5,984.5,984.5,4
20120601|2012-04-25 22:30,26,984.7,984.7,984.7,984.7,1
20120601|2012-04-26 00:00,26,983,983,983,983,1
20120601|2012-04-26 00:30,26,983.6,983.6,983,983,2
20120601|2012-04-26 01:00,26,984.9,984.9,984.9,984.9,2
20120601|2012-04-26 01:30,26,985.2,985.7,985.2,985.7,4
20120601|2012-04-26 02:00,26,985.8,987.8,984.2,987.8,36
20120601|2012-04-26 02:30,26,988.2,988.4,986.8,987.4,24
20120601|2012-04-26 03:00,26,986.8,986.8,986.2,986.2,18
20120601|2012-04-26 03:30,26,986.9,987.3,985.1,985.1,16
20120601|2012-04-26 04:00,26,984.8,985,983.2,983.4,11
20120601|2012-04-26 04:30,26,982.9,982.9,982,982.6,19
20120601|2012-04-26 05:00,26,982.4,982.8,981.5,981.6,22
20120601|2012-04-26 05:30,26,981.6,982.5,980.9,982.5,30
20120601|2012-04-26 06:00,26,982.2,982.6,982.1,982.3,17
20120601|2012-04-26 06:30,26,982.4,983.5,982.4,983.3,43
20120601|2012-04-26 07:00,26,983.2,984,982.1,982.3,124
20120601|2012-04-26 07:30,26,982.2,982.2,979,980.7,197
20120601|2012-04-26 08:00,26,980.5,982.1,980.1,981.7,131
20120601|2012-04-26 08:30,26,981.8,987.1,981.1,985.8,2039
20120601|2012-04-26 09:00,26,985.9,989.4,985.8,987.8,1680
20120601|2012-04-26 09:30,26,987.9,989.4,986.2,986.9,1762
20120601|2012-04-26 10:00,26,987,988.9,986.6,988.9,1170
20120601|2012-04-26 10:30,26,988.9,989.1,987.9,988.3,654
20120601|2012-04-26 11:00,26,988.4,989.5,988,988.8,618
20120601|2012-04-26 11:30,26,988.7,989.1,988,989,346
20120601|2012-04-26 12:00,26,989,990.4,988.6,990,559
20120601|2012-04-26 12:30,26,990,992.5,989.9,992.2,923
20120601|2012-04-26 13:00,26,992.3,994.5,992.2,993.8,943
20120601|2012-04-26 13:30,26,994,994.2,993.1,993.7,638
20120601|2012-04-26 14:00,26,993.8,995,993,994.3,1003
20120601|2012-04-26 14:30,26,994.3,994.4,992,992.3,5137
20120601|2012-04-26 15:00,26,992.4,993.3,992.2,992.7,848
20120601|2012-04-26 15:30,27,992.8,993.3,991.3,991.3,5
20120601|2012-04-26 16:00,27,990.5,990.6,988.8,988.8,44
20120601|2012-04-26 17:00,27,988.6,988.7,988.1,988.1,6
20120601|2012-04-26 17:30,27,987.8,988.6,987.8,988.4,7
20120601|2012-04-26 18:00,27,988.3,988.7,988.3,988.7,4
20120601|2012-04-26 18:30,27,988.6,988.6,988.6,988.6,1
20120601|2012-04-26 19:00,27,988.6,988.6,988.5,988.5,4
20120601|2012-04-26 19:30,27,989.7,989.8,989.7,989.8,12
20120601|2012-04-26 20:00,27,989.7,989.9,989.6,989.9,3
20120601|2012-04-26 23:00,27,989.7,989.8,989,989.7,37
20120601|2012-04-26 23:30,27,989.2,989.2,989.2,989.2,24
20120601|2012-04-27 00:00,27,989.2,989.2,988.7,989,15
20120601|2012-04-27 01:00,27,988.7,988.7,987.9,988.6,73
20120601|2012-04-27 01:30,27,989.5,989.5,988.4,988.5,25
20120601|2012-04-27 02:00,27,988.7,989.7,986.9,988.8,160
20120601|2012-04-27 02:30,27,989,992.9,989,992.9,66
20120601|2012-04-27 03:00,27,992.8,992.8,991.7,991.9,13
20120601|2012-04-27 03:30,27,992.5,993.1,992,992.3,8
20120601|2012-04-27 04:00,27,994.1,995.2,993.5,994.7,64
20120601|2012-04-27 04:30,27,995.6,995.6,994,994,12
20120601|2012-04-27 05:00,27,994.1,994.2,993.4,994.2,15
20120601|2012-04-27 05:30,27,994.4,995,994,995,47
20120601|2012-04-27 06:00,27,994.8,995.7,994.5,994.6,23
20120601|2012-04-27 06:30,27,994.7,996.9,994.1,996.5,70
20120601|2012-04-27 07:00,27,996.2,997.6,996.1,996.6,140
20120601|2012-04-27 07:30,27,996.2,997,993.6,996.7,258
20120601|2012-04-27 08:00,27,996.3,997.8,995.9,996.1,267
20120601|2012-04-27 08:30,27,996.1,996.3,989.1,991.6,3480
20120601|2012-04-27 09:00,27,991.6,991.6,987.2,990.1,2681
20120601|2012-04-27 09:30,27,990,993.5,988.9,993,2270
20120601|2012-04-27 10:00,27,993,994.4,992.7,993.6,1331
20120601|2012-04-27 10:30,27,993.6,994.9,993.2,994.6,911
20120601|2012-04-27 11:00,27,994.6,995.3,994.2,995.1,669
20120601|2012-04-27 11:30,27,995.2,995.4,994.1,995.2,509
20120601|2012-04-27 12:00,27,995.2,996.4,994.9,996.2,380
20120601|2012-04-27 12:30,27,996.3,999.2,996.3,997.7,1622
20120601|2012-04-27 13:00,27,997.7,998.3,997,997,669
20120601|2012-04-27 13:30,27,996.8,998,996.4,997.4,558
20120601|2012-04-27 14:00,27,997.4,998.3,996.7,998,650
20120601|2012-04-27 14:30,27,998,998.5,996.8,996.9,3649
20120601|2012-04-27 15:00,27,996.8,998,995.8,997.5,885
20120601|2012-04-29 17:30,30,999.3,999.3,998.6,999.2,59
20120601|2012-04-29 18:00,30,999.1,999.5,998.7,999.3,107
20120601|2012-04-29 18:30,30,999.3,999.5,998.8,999.5,15
20120601|2012-04-29 19:00,30,999.2,999.3,998,998.4,128
20120601|2012-04-29 19:30,30,998.4,998.6,997.9,998.2,59
20120601|2012-04-29 20:00,30,998.5,998.9,998.5,998.9,7
20120601|2012-04-29 20:30,30,998.7,999.6,998.4,999.5,13
20120601|2012-04-29 22:30,30,999.7,1000.1,999.7,1000.1,6
20120601|2012-04-29 23:00,30,999.6,999.6,999.2,999.2,6
20120601|2012-04-30 00:00,30,999.5,999.5,999,999,2
20120601|2012-04-30 00:30,30,999.6,999.6,999.3,999.4,14
20120601|2012-04-30 01:00,30,1000.7,1001,1000.7,1001,3
20120601|2012-04-30 01:30,30,1000.9,1000.9,1000.4,1000.4,7
20120601|2012-04-30 02:00,30,1000.5,1000.5,998.2,998.7,22
20120601|2012-04-30 02:30,30,999.7,1000,999.5,999.5,11
20120601|2012-04-30 03:00,30,998,998.9,997.2,998.3,43
20120601|2012-04-30 03:30,30,997.8,998.5,997.8,998.4,12
20120601|2012-04-30 04:00,30,998.6,998.7,997.3,997.5,17
20120601|2012-04-30 05:00,30,996.9,997.2,996.8,997.2,7
20120601|2012-04-30 05:30,30,997.3,997.4,996.5,997.3,21
20120601|2012-04-30 06:00,30,997.3,997.3,996.3,996.3,18
20120601|2012-04-30 06:30,30,996.5,996.5,995.2,995.2,44
20120601|2012-04-30 07:00,30,995.5,995.7,994.6,995.5,144
20120601|2012-04-30 07:30,30,995.6,996.6,994.9,996.4,204
20120601|2012-04-30 08:00,30,996.5,997.2,995.5,996.8,224
20120601|2012-04-30 08:30,30,996.8,997.1,988.1,988.9,3789
20120601|2012-04-30 09:00,30,988.8,991.2,987.3,990,1708
20120601|2012-04-30 09:30,30,989.9,990,987.4,988.6,1296
20120601|2012-04-30 10:00,30,988.5,989.8,987.7,988.4,1182
20120601|2012-04-30 10:30,30,988.5,991.5,986.6,991.4,1461
20120601|2012-04-30 11:00,30,991.4,991.6,988.5,990.4,622
20120601|2012-04-30 11:30,30,990.4,990.8,989.1,989.9,434
20120601|2012-04-30 12:00,30,989.9,990.4,989,989.4,401
20120601|2012-04-30 12:30,30,989.4,990,988.3,989.8,573
20120601|2012-04-30 13:00,30,989.9,990.4,989.1,989.6,465
20120601|2012-04-30 13:30,30,989.7,990.1,988.2,989.6,565
20120601|2012-04-30 14:00,30,989.7,990.3,989.3,989.9,294
20120601|2012-04-30 14:30,30,990,992.5,988.4,988.5,3431
20120601|2012-04-30 15:00,30,988.4,989.8,987.5,989.6,1101
20120601|2012-04-30 15:30,1,988.9,990.5,988.9,990.1,24
20120601|2012-04-30 16:00,1,990.1,990.1,989.9,989.9,2
20120601|2012-04-30 17:30,1,990,990,990,990,1
20120601|2012-04-30 18:30,1,989.8,989.8,989.8,989.8,1
20120601|2012-04-30 19:00,1,990.3,990.3,990.1,990.2,6
20120601|2012-04-30 19:30,1,989.8,989.8,989.8,989.8,1
20120601|2012-04-30 22:00,1,990.4,990.4,990.4,990.4,1
20120601|2012-04-30 23:30,1,990.1,990.2,990.1,990.2,2
20120601|2012-05-01 00:30,1,990,990,990,990,9
20120601|2012-05-01 01:00,1,990,990,990,990,23
20120601|2012-05-01 01:30,1,990,990.7,990,990.7,27
20120601|2012-05-01 02:00,1,990.8,990.8,990.2,990.2,3
20120601|2012-05-01 02:30,1,990.2,990.3,990.2,990.3,39
20120601|2012-05-01 03:00,1,990.5,991.3,990.4,991.3,72
20120601|2012-05-01 03:30,1,990.7,991,990.7,990.9,72
20120601|2012-05-01 04:00,1,990.9,990.9,990.5,990.5,49
20120601|2012-05-01 04:30,1,989.6,989.6,989.2,989.4,6
20120601|2012-05-01 05:00,1,989.4,989.4,989,989,12
20120601|2012-05-01 05:30,1,989.4,990.4,989.4,990.4,19
20120601|2012-05-01 06:00,1,990.7,991.3,990.7,991.3,31
20120601|2012-05-01 06:30,1,991.4,992,991.3,991.3,17
20120601|2012-05-01 07:00,1,991.4,991.5,990.4,990.5,91
20120601|2012-05-01 07:30,1,990.5,991,990.5,990.8,20
20120601|2012-05-01 08:00,1,990.7,990.8,989.3,989.6,270
20120601|2012-05-01 08:30,1,989.7,991.4,986,986.9,2577
20120601|2012-05-01 09:00,1,988.1,999.8,988.1,999.5,3256
20120601|2012-05-01 09:30,1,999.4,1001.9,999.4,1000.9,1559
20120601|2012-05-01 10:00,1,1001,1002.1,1000.4,1001.9,1239
20120601|2012-05-01 10:30,1,1002,1004.8,1001.9,1003.9,1266
20120601|2012-05-01 11:00,1,1003.9,1004.2,1002.6,1003.3,592
20120601|2012-05-01 11:30,1,1003.2,1003.7,1002,1002.2,770
20120601|2012-05-01 12:00,1,1002.1,1002.2,1000.2,1000.7,466
20120601|2012-05-01 12:30,1,1000.8,1001.4,1000,1000.7,604
20120601|2012-05-01 13:00,1,1000.6,1000.9,998.1,1000,832
20120601|2012-05-01 13:30,1,1000,1000.4,998.4,998.8,1036
20120601|2012-05-01 14:00,1,998.9,999.6,996.9,997.6,1258
20120601|2012-05-01 14:30,1,997.7,997.9,992.6,993.3,3357
20120601|2012-05-01 15:00,1,993.3,993.4,990.6,990.7,1149
20120601|2012-05-01 15:30,2,990.8,991.7,990.6,991.4,38
20120601|2012-05-01 16:00,2,991.4,991.4,990.6,990.7,9
20120601|2012-05-01 17:00,2,991.3,991.3,991.3,991.3,1
20120601|2012-05-01 17:30,2,991.3,991.3,991.3,991.3,2
20120601|2012-05-01 18:00,2,991.2,991.3,991,991,6
20120601|2012-05-01 18:30,2,991.4,991.4,991.4,991.4,1
20120601|2012-05-01 19:00,2,991.6,991.9,991.4,991.7,33
20120601|2012-05-01 20:30,2,991.2,991.7,991.2,991.7,8
20120601|2012-05-01 22:00,2,991.7,992.4,991.6,992.4,13
20120601|2012-05-02 00:30,2,992.7,992.7,992.7,992.7,2
20120601|2012-05-02 01:00,2,992.4,992.4,992.4,992.4,2
20120601|2012-05-02 01:30,2,993.2,993.3,992.7,993.1,14
20120601|2012-05-02 02:00,2,993.6,993.9,992.5,993.1,53
20120601|2012-05-02 02:30,2,993,993,989.6,990,52
20120601|2012-05-02 03:00,2,990.7,991.8,990.7,990.9,26
20120601|2012-05-02 03:30,2,990.3,990.3,990.3,990.3,1
20120601|2012-05-02 04:00,2,991.1,991.7,989.9,989.9,17
20120601|2012-05-02 04:30,2,989.8,990.1,989,990.1,27
20120601|2012-05-02 05:00,2,989.3,989.9,989.1,989.8,13
20120601|2012-05-02 05:30,2,989.5,989.9,987.3,987.9,32
20120601|2012-05-02 06:00,2,988.1,988.5,987.4,988.5,42
20120601|2012-05-02 06:30,2,988.6,989.1,988.2,988.5,32
20120601|2012-05-02 07:00,2,988.1,988.7,984.8,986.1,298
20120601|2012-05-02 07:30,2,985.9,986.4,985,985.3,51
20120601|2012-05-02 08:00,2,985.3,986.6,985.1,986.4,136
20120601|2012-05-02 08:30,2,986.4,989.7,984.1,989.1,3138
20120601|2012-05-02 09:00,2,989.3,990.5,985.5,985.8,1822
20120601|2012-05-02 09:30,2,985.6,990.4,984.3,989.3,1972
20120601|2012-05-02 10:00,2,989.4,990.7,988.9,990.2,1267
20120601|2012-05-02 10:30,2,990,991.8,990,990.9,1051
20120601|2012-05-02 11:00,2,990.9,994.2,990.1,993.3,1131
20120601|2012-05-02 11:30,2,993.4,994.4,992.1,993.6,923
20120601|2012-05-02 12:00,2,993.6,994.7,992.2,992.4,788
20120601|2012-05-02 12:30,2,992.4,995.5,992.3,995.1,680
20120601|2012-05-02 13:00,2,995.1,997,994.8,996.9,827
20120601|2012-05-02 13:30,2,997,997,994.8,995.1,798
20120601|2012-05-02 14:00,2,995.1,995.9,993.3,994.2,758
20120601|2012-05-02 14:30,2,994.2,996.1,993.3,995.3,2218
20120601|2012-05-02 15:00,2,995.2,995.3,993.9,994.2,454
20120601|2012-05-02 15:30,3,993.9,994.1,993.3,994.1,37
20120601|2012-05-02 18:30,3,994.3,994.5,994.3,994.5,4
20120601|2012-05-02 20:30,3,993,993,992.8,992.8,3
20120601|2012-05-02 22:30,3,993.3,993.3,993.3,993.3,1
20120601|2012-05-02 23:00,3,993.5,993.6,993.5,993.5,7
20120601|2012-05-03 00:00,3,993.2,993.2,993.2,993.2,1
20120601|2012-05-03 00:30,3,993.4,993.4,993.4,993.4,3
20120601|2012-05-03 01:30,3,993.6,993.6,992.9,992.9,9
20120601|2012-05-03 02:00,3,993.2,996,993.2,995.7,113
20120601|2012-05-03 02:30,3,995.5,995.8,994.3,995.6,29
20120601|2012-05-03 03:00,3,995.5,995.7,994.8,995,26
20120601|2012-05-03 03:30,3,995.1,995.1,993.4,994.2,10
20120601|2012-05-03 04:00,3,994.7,995.2,993.7,994.9,56
20120601|2012-05-03 04:30,3,994.9,995.3,994.2,995.3,35
20120601|2012-05-03 05:00,3,995.5,995.7,995.2,995.4,20
20120601|2012-05-03 05:30,3,995.9,996.6,995.7,996.1,33
20120601|2012-05-03 06:00,3,996.2,996.7,996.1,996.1,15
20120601|2012-05-03 06:30,3,996,997,995.8,996,80
20120601|2012-05-03 07:00,3,996.1,996.1,994.2,994.5,204
20120601|2012-05-03 07:30,3,996.1,998.2,993.6,994.9,355
20120601|2012-05-03 08:00,3,994.4,995,992.7,993.2,632
20120601|2012-05-03 08:30,3,993,994.6,989.3,991,3115
20120601|2012-05-03 09:00,3,990.6,990.6,984.4,986.8,3160
20120601|2012-05-03 09:30,3,986.8,990.6,986,990.5,1770
20120601|2012-05-03 10:00,3,990.5,990.8,988.7,988.8,1512
20120601|2012-05-03 10:30,3,988.9,989.5,983.7,984.6,1683
20120601|2012-05-03 11:00,3,984.4,984.8,981.8,983.7,1332
20120601|2012-05-03 11:30,3,983.4,984.5,981.9,981.9,1278
20120601|2012-05-03 12:00,3,982,983.1,980.9,982.4,1003
20120601|2012-05-03 12:30,3,982.5,982.5,977.3,978.1,1354
20120601|2012-05-03 13:00,3,977.9,978.8,977.1,978.1,702
20120601|2012-05-03 13:30,3,977.7,978.4,975.7,976.5,1220
20120601|2012-05-03 14:00,3,976.4,980.3,976.4,978.6,1416
20120601|2012-05-03 14:30,3,978.6,979.6,977.7,978.9,2658
20120601|2012-05-03 15:00,3,978.9,979.3,977.2,978.2,941
20120601|2012-05-03 15:30,4,978.3,979.5,978,978.5,28
20120601|2012-05-03 16:00,4,978.7,978.7,978.7,978.7,1
20120601|2012-05-03 17:00,4,978.7,978.7,978.7,978.7,1
20120601|2012-05-03 19:00,4,978.8,978.8,978.2,978.2,3
20120601|2012-05-03 19:30,4,978.2,978.2,977,977,7
20120601|2012-05-03 22:00,4,978.9,978.9,978.9,978.9,1
20120601|2012-05-03 23:30,4,979.1,979.1,979.1,979.1,1
20120601|2012-05-04 00:00,4,979,979,979,979,1
20120601|2012-05-04 01:00,4,979.1,979.6,979.1,979.6,12
20120601|2012-05-04 01:30,4,980,980.2,979.9,980.2,3
20120601|2012-05-04 02:00,4,980.1,980.9,978.8,980.6,43
20120601|2012-05-04 02:30,4,980.4,980.4,978.2,979.8,51
20120601|2012-05-04 03:00,4,979.5,980.4,978.5,978.9,31
20120601|2012-05-04 03:30,4,978.7,978.8,977.4,978.5,50
20120601|2012-05-04 04:00,4,978.1,979.4,977.8,979.4,56
20120601|2012-05-04 04:30,4,979.3,979.7,979.3,979.4,4
20120601|2012-05-04 05:00,4,978.5,980,978.5,980,10
20120601|2012-05-04 05:30,4,979.6,982.4,979.6,982.1,55
20120601|2012-05-04 06:00,4,982.4,982.7,980.5,980.7,64
20120601|2012-05-04 06:30,4,980.5,980.5,979.7,979.9,22
20120601|2012-05-04 07:00,4,979.8,980.4,976,978.3,244
20120601|2012-05-04 07:30,4,973.9,982,973.9,975.3,503
20120601|2012-05-04 08:00,4,975.4,976,972.4,972.4,300
20120601|2012-05-04 08:30,4,972.4,973.2,967.5,968.8,3726
20120601|2012-05-04 09:00,4,968.7,969,964.4,965.6,2584
20120601|2012-05-04 09:30,4,965.7,966.1,963.1,965.8,1487
20120601|2012-05-04 10:00,4,965.8,965.9,963.6,963.8,1700
20120601|2012-05-04 10:30,4,963.7,964,960.5,961.3,1355
20120601|2012-05-04 11:00,4,961.4,962.5,960.5,961.3,778
20120601|2012-05-04 11:30,4,961.4,961.7,959.7,960.9,1067
20120601|2012-05-04 12:00,4,961,963.1,960.9,962.4,581
20120601|2012-05-04 12:30,4,962.2,963.8,962.1,963.7,711
20120601|2012-05-04 13:00,4,963.6,963.6,962.1,962.7,684
20120601|2012-05-04 13:30,4,962.7,962.7,960.3,961.5,1116
20120601|2012-05-04 14:00,4,961.4,962.8,961.4,962.4,574
20120601|2012-05-04 14:30,4,962.3,964.8,962.3,963,3055
20120601|2012-05-04 15:00,4,963.1,963.3,960.2,960.9,1077
20120601|2012-05-06 17:00,7,955.3,956.4,950.6,950.6,33
20120601|2012-05-06 17:30,7,949.3,949.6,946.6,949.6,15
20120601|2012-05-06 18:00,7,950,950.6,949.9,949.9,15
20120601|2012-05-06 18:30,7,950.2,952,950.2,951,17
20120601|2012-05-06 19:00,7,950.4,952,950,952,33
20120601|2012-05-06 19:30,7,952,952.4,951.4,951.4,18
20120601|2012-05-06 20:00,7,950.6,950.6,950.6,950.6,3
20120601|2012-05-06 20:30,7,951.5,951.5,950.2,950.6,14
20120601|2012-05-06 21:00,7,950.1,950.3,949.5,949.6,12
20120601|2012-05-06 21:30,7,950.1,950.8,949.8,950.8,12
20120601|2012-05-06 22:00,7,950.9,951.7,950.6,951.7,12
20120601|2012-05-06 22:30,7,952,952,952,952,1
20120601|2012-05-06 23:00,7,952,952,951.9,951.9,3
20120601|2012-05-06 23:30,7,951.5,952.1,951.5,952,16
20120601|2012-05-07 00:00,7,952,952.2,950.5,950.5,13
20120601|2012-05-07 00:30,7,950.3,951,950.3,950.9,18
20120601|2012-05-07 01:00,7,950.6,951.3,950.6,951.3,40
20120601|2012-05-07 01:30,7,951.3,951.9,951.3,951.9,30
20120601|2012-05-07 02:00,7,951.9,953.2,951,952.2,93
20120601|2012-05-07 02:30,7,952.2,952.9,952.2,952.9,38
20120601|2012-05-07 03:00,7,952.2,953.7,952.2,953.7,39
20120601|2012-05-07 03:30,7,952.9,953.2,952.1,952.6,68
20120601|2012-05-07 04:00,7,952.7,954,951.9,953.2,13
20120601|2012-05-07 04:30,7,953.6,955.3,953.6,955.3,10
20120601|2012-05-07 05:00,7,955.1,955.8,954.9,955,47
20120601|2012-05-07 05:30,7,956.7,957.3,956.1,956.7,13
20120601|2012-05-07 06:00,7,956.7,957.6,955.6,957.6,26
20120601|2012-05-07 06:30,7,957.6,957.6,956,957.3,69
20120601|2012-05-07 07:00,7,957.3,960.6,957.3,959.8,689
20120601|2012-05-07 07:30,7,959.8,961.4,959.2,960.9,401
20120601|2012-05-07 08:00,7,961,962.5,960.6,961,369
20120601|2012-05-07 08:30,7,961.2,965.6,961,965.3,4624
20120601|2012-05-07 09:00,7,965.4,966.3,962.6,962.7,1836
20120601|2012-05-07 09:30,7,962.8,964,961.5,963.1,1624
20120601|2012-05-07 10:00,7,963.1,965.6,963.1,963.8,1354
20120601|2012-05-07 10:30,7,964.1,964.9,963.2,964.1,721
20120601|2012-05-07 11:00,7,964.2,965.1,963.1,964.1,775
20120601|2012-05-07 11:30,7,964.2,967,964.2,965.8,952
20120601|2012-05-07 12:00,7,965.8,968.7,965.1,965.8,1014
20120601|2012-05-07 12:30,7,965.7,968.8,965.6,967.5,623
20120601|2012-05-07 13:00,7,967.7,969,966.7,967.3,460
20120601|2012-05-07 13:30,7,967.5,968.4,966.7,967.9,421
20120601|2012-05-07 14:00,7,968,968.4,966.2,966.8,670
20120601|2012-05-07 14:30,7,966.7,967.6,964.6,967.4,2419
20120601|2012-05-07 15:00,7,967.4,968,966.1,967.7,617
20120601|2012-05-07 15:30,8,967.1,968,967.1,968,14
20120601|2012-05-07 16:00,8,968.1,968.4,968,968.3,5
20120601|2012-05-07 17:00,8,967.9,967.9,967.9,967.9,1
20120601|2012-05-07 18:00,8,968.4,968.4,968.4,968.4,5
20120601|2012-05-07 18:30,8,968.6,969.6,968.6,969.6,2
20120601|2012-05-07 19:00,8,968.7,968.7,967.3,967.4,28
20120601|2012-05-07 19:30,8,966.6,966.6,966.6,966.6,1
20120601|2012-05-07 20:30,8,966.5,966.5,966.5,966.5,1
20120601|2012-05-07 21:00,8,966.3,966.3,966.3,966.3,2
20120601|2012-05-07 21:30,8,966.2,966.4,966.2,966.3,5
20120601|2012-05-07 22:30,8,966.2,966.2,966.2,966.2,1
20120601|2012-05-07 23:30,8,967.3,967.3,967.3,967.3,1
20120601|2012-05-08 00:30,8,967.8,968,967.8,968,18
20120601|2012-05-08 01:00,8,967,967.2,966.6,966.6,10
20120601|2012-05-08 01:30,8,965.7,966.2,965.5,966,19
20120601|2012-05-08 02:00,8,965.4,966.2,964.7,964.7,44
20120601|2012-05-08 02:30,8,964.5,964.9,963.7,963.8,50
20120601|2012-05-08 03:00,8,964.1,964.1,962.2,963.5,27
20120601|2012-05-08 03:30,8,963.6,963.7,961.2,961.2,18
20120601|2012-05-08 04:00,8,962.9,963.1,962,962,10
20120601|2012-05-08 04:30,8,962,962.2,961,961.5,62
20120601|2012-05-08 05:00,8,961.9,962.5,961.5,962.3,22
20120601|2012-05-08 05:30,8,962.5,962.8,960.9,960.9,14
20120601|2012-05-08 06:00,8,961.3,962.7,961.3,962.7,6
20120601|2012-05-08 06:30,8,963.2,966.1,962.8,966,29
20120601|2012-05-08 07:00,8,966.9,966.9,961.3,961.6,208
20120601|2012-05-08 07:30,8,961.7,963.3,960.4,962.3,161
20120601|2012-05-08 08:00,8,962.3,962.3,959.8,960.1,289
20120601|2012-05-08 08:30,8,960.1,962.1,955.9,960.3,4391
20120601|2012-05-08 09:00,8,960.4,960.4,955,955.5,2761
20120601|2012-05-08 09:30,8,955.3,955.3,950.8,951.6,3133
20120601|2012-05-08 10:00,8,951.5,951.6,947.1,950.6,3929
20120601|2012-05-08 10:30,8,950.5,955.7,949.8,954.4,1986
20120601|2012-05-08 11:00,8,954.3,954.9,951.4,952.3,1122
20120601|2012-05-08 11:30,8,952.3,954.5,951.3,951.9,1352
20120601|2012-05-08 12:00,8,951.9,955.7,951.6,955.5,1097
20120601|2012-05-08 12:30,8,955.6,956.8,954.8,956.7,1317
20120601|2012-05-08 13:00,8,956.8,956.9,954.9,956.7,966
20120601|2012-05-08 13:30,8,956.5,960.7,956.4,960.1,1601
20120601|2012-05-08 14:00,8,960,965.7,958.8,964.6,2657
20120601|2012-05-08 14:30,8,964.5,966.1,963.1,965.2,2665
20120601|2012-05-08 15:00,8,964.9,966,964.7,965.1,738
20120601|2012-05-08 15:30,9,965.4,966.1,965.4,966.1,20
20120601|2012-05-08 16:00,9,965.9,965.9,965.7,965.9,22
20120601|2012-05-08 17:30,9,965.3,965.3,964.8,964.8,2
20120601|2012-05-08 18:00,9,963.9,964,963.9,964,7
20120601|2012-05-08 19:00,9,964.4,965,963.5,965,37
20120601|2012-05-08 20:00,9,963.8,964.2,962.1,962.1,8
20120601|2012-05-08 20:30,9,961.9,961.9,961.9,961.9,1
20120601|2012-05-08 21:30,9,960.6,960.6,960.6,960.6,3
20120601|2012-05-08 22:00,9,960.8,961,960.7,961,3
20120601|2012-05-08 22:30,9,959.1,959.1,959.1,959.1,2
20120601|2012-05-08 23:00,9,958.7,959.1,958.7,959.1,2
20120601|2012-05-08 23:30,9,960.1,960.1,960.1,960.1,2
20120601|2012-05-09 00:00,9,959.8,960.3,959.8,960.3,3
20120601|2012-05-09 01:00,9,962,962.8,962,962.8,2
20120601|2012-05-09 01:30,9,963.6,963.7,961.9,961.9,6
20120601|2012-05-09 02:00,9,961.8,962,958.2,960.1,26
20120601|2012-05-09 02:30,9,959.6,963.3,959.6,962.9,22
20120601|2012-05-09 03:00,9,963,963.6,959.2,959.4,16
20120601|2012-05-09 03:30,9,959.5,960.4,956.8,957.4,18
20120601|2012-05-09 04:00,9,957.2,958.8,957.2,958.8,53
20120601|2012-05-09 04:30,9,958.7,958.7,957.4,958.1,14
20120601|2012-05-09 05:00,9,958.4,958.5,957.8,957.9,14
20120601|2012-05-09 05:30,9,958.1,958.2,954.8,955.4,25
20120601|2012-05-09 06:00,9,955.3,955.3,954.5,955.2,42
20120601|2012-05-09 06:30,9,956,957.4,955.3,957.4,27
20120601|2012-05-09 07:00,9,957.2,957.8,953.9,955.6,119
20120601|2012-05-09 07:30,9,955.4,957.1,953.5,954.7,247
20120601|2012-05-09 08:00,9,954,955.3,953.3,954.3,148
20120601|2012-05-09 08:30,9,954.3,955.7,951,953.9,3079
20120601|2012-05-09 09:00,9,953.9,956.2,947.9,948.6,2842
20120601|2012-05-09 09:30,9,948.4,955.2,948.2,954,1524
20120601|2012-05-09 10:00,9,954,961.1,953,959.7,1946
20120601|2012-05-09 10:30,9,959.7,962.5,958.7,960.1,875
20120601|2012-05-09 11:00,9,960,960.3,958.2,959,588
20120601|2012-05-09 11:30,9,958.9,958.9,956,958.1,722
20120601|2012-05-09 12:00,9,958.4,963.5,958.4,961.1,983
20120601|2012-05-09 12:30,9,961.3,966,961.1,964.2,941
20120601|2012-05-09 13:00,9,964.2,964.2,962.3,963.6,719
20120601|2012-05-09 13:30,9,963.5,963.8,961.1,961.4,466
20120601|2012-05-09 14:00,9,961,962.3,960.1,961.1,598
20120601|2012-05-09 14:30,9,961.1,964,960.3,961.2,2595
20120601|2012-05-09 15:00,9,961.2,961.5,959.4,960.1,965
20120601|2012-05-09 15:30,10,960.8,961.2,959.1,959.1,26
20120601|2012-05-09 16:00,10,958,958,957.5,957.7,13
20120601|2012-05-09 17:30,10,958.9,958.9,958.9,958.9,1
20120601|2012-05-09 18:00,10,958.7,958.7,958.7,958.7,1
20120601|2012-05-09 19:00,10,959.3,959.5,958.5,959,28
20120601|2012-05-09 19:30,10,960.4,960.4,960.4,960.4,2
20120601|2012-05-09 20:00,10,960.7,960.7,960.4,960.4,2
20120601|2012-05-09 20:30,10,961.3,962.3,961,962.3,5
20120601|2012-05-09 21:00,10,963.3,964.6,963.3,964.5,6
20120601|2012-05-09 21:30,10,962.9,962.9,962.9,962.9,1
20120601|2012-05-09 22:00,10,960.2,960.5,960.1,960.1,5
20120601|2012-05-09 23:00,10,961.8,961.8,961.5,961.5,4
20120601|2012-05-10 00:00,10,963,963,962.7,962.8,5
20120601|2012-05-10 00:30,10,962.9,963.4,962.9,963.4,5
20120601|2012-05-10 01:00,10,963.1,963.3,962.7,962.8,11
20120601|2012-05-10 01:30,10,963.3,965,963.3,965,5
20120601|2012-05-10 02:00,10,964.5,965.2,962.7,964.1,34
20120601|2012-05-10 02:30,10,963.3,964,963.1,964,7
20120601|2012-05-10 03:00,10,962.9,963.1,960.2,960.6,40
20120601|2012-05-10 03:30,10,961.3,962.9,960.7,960.7,14
20120601|2012-05-10 04:00,10,960,961.5,958,958.4,83
20120601|2012-05-10 04:30,10,958.4,959.1,957.5,958.8,26
20120601|2012-05-10 05:00,10,958.4,960.3,958.3,960,57
20120601|2012-05-10 05:30,10,960.6,962.7,960.6,962.5,37
20120601|2012-05-10 06:00,10,961.8,962.3,960.4,962.3,22
20120601|2012-05-10 06:30,10,962.2,966.4,962.2,966.3,85
20120601|2012-05-10 07:00,10,966.7,967.3,965.8,966.7,183
20120601|2012-05-10 07:30,10,967.2,970,966.2,968.1,208
20120601|2012-05-10 08:00,10,968,970.6,967.8,968.2,175
20120601|2012-05-10 08:30,10,968.3,969.4,965,966.9,3426
20120601|2012-05-10 09:00,10,966.9,968,962.1,962.6,1871
20120601|2012-05-10 09:30,10,962.4,964.8,959.6,961,1280
20120601|2012-05-10 10:00,10,961,963,958.8,963,1022
20120601|2012-05-10 10:30,10,962.8,965,960.7,961.4,983
20120601|2012-05-10 11:00,10,961.3,963.6,958.7,962.4,819
20120601|2012-05-10 11:30,10,962.5,967.3,962.3,966.9,1064
20120601|2012-05-10 12:00,10,966.8,968.4,965.2,966.7,915
20120601|2012-05-10 12:30,10,966.7,967.9,964,964.3,490
20120601|2012-05-10 13:00,10,964.3,966.1,964.3,965.9,308
20120601|2012-05-10 13:30,10,965.9,965.9,963.8,964.4,412
20120601|2012-05-10 14:00,10,964.5,964.9,962.6,963.2,683
20120601|2012-05-10 14:30,10,963.3,963.7,959.8,962.3,3585
20120601|2012-05-10 15:00,10,962.2,965,962.1,964.5,644
20120601|2012-05-10 15:30,11,964.6,964.6,958.1,959.3,36
20120601|2012-05-10 16:00,11,958.4,958.4,954.7,955.6,13
20120601|2012-05-10 17:00,11,956.3,956.4,956.3,956.4,2
20120601|2012-05-10 17:30,11,956.9,957.6,956.9,957.6,2
20120601|2012-05-10 18:00,11,955.7,956.5,955.7,956.5,9
20120601|2012-05-10 18:30,11,955.6,956.2,955.6,956.2,6
20120601|2012-05-10 19:00,11,956.3,956.7,956.3,956.7,4
20120601|2012-05-10 20:00,11,957.8,957.8,957,957,20
20120601|2012-05-10 20:30,11,957.1,957.1,956.2,956.2,2
20120601|2012-05-10 21:00,11,956.4,957.4,956.4,956.7,3
20120601|2012-05-10 21:30,11,956.6,956.6,956.6,956.6,1
20120601|2012-05-10 22:00,11,956.5,956.5,956.1,956.1,7
20120601|2012-05-11 00:00,11,956.8,957.4,956.8,957.4,2
20120601|2012-05-11 01:00,11,954.9,956.2,954.1,956.2,20
20120601|2012-05-11 01:30,11,956.3,956.3,956.3,956.3,1
20120601|2012-05-11 02:00,11,957.7,958.1,956.6,956.6,19
20120601|2012-05-11 02:30,11,955,956.5,955,956.5,7
20120601|2012-05-11 03:00,11,956.7,957.6,956.7,957.6,15
20120601|2012-05-11 03:30,11,958.4,960.6,958.4,958.9,36
20120601|2012-05-11 04:00,11,959.5,960.1,958.2,958.2,11
20120601|2012-05-11 04:30,11,957.3,958.2,957.3,957.8,7
20120601|2012-05-11 05:00,11,958.4,959.8,958.2,959,12
20120601|2012-05-11 05:30,11,958.8,958.8,957.4,957.8,17
20120601|2012-05-11 06:00,11,957.3,958.8,957,958.7,27
20120601|2012-05-11 06:30,11,958.8,959.8,958.1,959.3,15
20120601|2012-05-11 07:00,11,959,959.4,957.2,957.5,70
20120601|2012-05-11 07:30,11,957.6,958,955,955.8,55
20120601|2012-05-11 08:00,11,955.8,956.1,954.8,955.2,97
20120601|2012-05-11 08:30,11,955.1,964.4,954.8,961.8,3226
20120601|2012-05-11 09:00,11,961.8,968.4,961.7,967.1,2832
20120601|2012-05-11 09:30,11,966.9,971.3,966.8,967.7,2185
20120601|2012-05-11 10:00,11,967.6,970,966.6,968.2,1376
20120601|2012-05-11 10:30,11,968.3,970.2,966.9,968.5,899
20120601|2012-05-11 11:00,11,968.6,968.9,967.1,968,425
20120601|2012-05-11 11:30,11,968.1,969.7,967.7,968.1,447
20120601|2012-05-11 12:00,11,968.1,968.1,965.5,966.4,534
20120601|2012-05-11 12:30,11,966.5,967.7,965.8,966.6,647
20120601|2012-05-11 13:00,11,966.6,966.9,964.7,966.4,693
20120601|2012-05-11 13:30,11,966.1,966.3,964.5,965,602
20120601|2012-05-11 14:00,11,965.2,965.9,963.1,964.5,617
20120601|2012-05-11 14:30,11,964.5,964.7,960.2,962.5,8251
20120601|2012-05-11 15:00,11,962.4,963.7,962,963,442
20120601|2012-05-13 17:00,14,959.2,959.3,957.7,959,28
20120601|2012-05-13 17:30,14,958.2,958.8,958.2,958.8,3
20120601|2012-05-13 18:00,14,958,958.2,957.9,957.9,5
20120601|2012-05-13 19:00,14,959.7,961.7,959.7,961.7,15
20120601|2012-05-13 19:30,14,961.9,963.3,961.9,963.3,13
20120601|2012-05-13 20:00,14,962.6,962.6,962.6,962.6,1
20120601|2012-05-13 20:30,14,961.7,961.7,960.6,960.6,3
20120601|2012-05-14 00:00,14,959.8,960,959.3,960,4
20120601|2012-05-14 00:30,14,960.8,960.8,960.8,960.8,1
20120601|2012-05-14 01:00,14,959.1,960.6,958.9,959,16
20120601|2012-05-14 02:00,14,958.4,958.4,956.5,957,32
20120601|2012-05-14 02:30,14,955.9,956.3,955.7,956,16
20120601|2012-05-14 03:00,14,955.9,956.2,953,953,34
20120601|2012-05-14 03:30,14,952.8,953.1,952.3,952.5,11
20120601|2012-05-14 04:00,14,952.4,955,952.4,954.8,22
20120601|2012-05-14 04:30,14,954.3,954.3,953.2,953.5,24
20120601|2012-05-14 05:00,14,952.6,952.8,952.6,952.8,5
20120601|2012-05-14 05:30,14,953.4,953.4,951.3,951.3,32
20120601|2012-05-14 06:00,14,951.2,953.8,950.6,953.2,26
20120601|2012-05-14 06:30,14,953.5,954.9,953.5,954.6,35
20120601|2012-05-14 07:00,14,954.1,955.5,953.6,953.7,47
20120601|2012-05-14 07:30,14,953.7,954,952.4,953.7,79
20120601|2012-05-14 08:00,14,954.1,954.7,952.7,952.9,331
20120601|2012-05-14 08:30,14,952.8,954.5,949.1,949.7,6139
20120601|2012-05-14 09:00,14,949.7,951.6,947.4,948,3248
20120601|2012-05-14 09:30,14,947.9,953.2,947.7,952.2,1671
20120601|2012-05-14 10:00,14,952.2,956.2,950.4,954.6,2194
20120601|2012-05-14 10:30,14,954.6,955.5,953,954.7,1683
20120601|2012-05-14 11:00,14,954.9,955.6,953.9,954.9,642
20120601|2012-05-14 11:30,14,954.8,956.8,954.3,955.1,798
20120601|2012-05-14 12:00,14,955.2,956.5,954.3,954.8,736
20120601|2012-05-14 12:30,14,954.7,958.7,954.7,957.1,897
20120601|2012-05-14 13:00,14,957.4,958.9,956.3,957.2,1053
20120601|2012-05-14 13:30,14,957.4,957.5,953.3,954.2,910
20120601|2012-05-14 14:00,14,954.2,954.6,952.4,953.1,866
20120601|2012-05-14 14:30,14,953.1,954.3,951.2,951.7,2623
20120601|2012-05-14 15:00,14,951.6,952.3,948.9,949.4,672
20120601|2012-05-14 15:30,15,949.2,949.2,948.8,948.8,8
20120601|2012-05-14 16:00,15,950,950,950,950,1
20120601|2012-05-14 17:00,15,950.3,950.3,950,950.2,5
20120601|2012-05-14 18:30,15,952,952.2,952,952.2,2
20120601|2012-05-14 19:00,15,952.6,952.6,952.5,952.6,4
20120601|2012-05-14 20:00,15,951.9,951.9,951.3,951.3,23
20120601|2012-05-14 20:30,15,951.3,951.3,950.7,951,4
20120601|2012-05-14 21:00,15,951.6,952.4,951.6,952.4,4
20120601|2012-05-14 21:30,15,952.3,952.3,952.3,952.3,1
20120601|2012-05-15 00:00,15,952.7,952.7,952.4,952.7,13
20120601|2012-05-15 01:00,15,953.6,955.4,953.6,955,18
20120601|2012-05-15 01:30,15,954.7,954.7,954,954,4
20120601|2012-05-15 02:00,15,955.7,956.9,955.7,956.9,38
20120601|2012-05-15 02:30,15,956.2,960.2,955.7,959.2,57
20120601|2012-05-15 03:00,15,958.8,958.8,955.8,956.2,20
20120601|2012-05-15 03:30,15,955.3,955.5,955,955.5,29
20120601|2012-05-15 04:00,15,955.7,957.7,955.7,956.8,16
20120601|2012-05-15 04:30,15,957,957.5,955.4,957.4,10
20120601|2012-05-15 05:00,15,957.8,958.2,957.4,957.4,33
20120601|2012-05-15 05:30,15,957,957,955.7,955.7,10
20120601|2012-05-15 06:00,15,956.3,956.3,954.9,955.1,21
20120601|2012-05-15 06:30,15,955.9,956.7,955.9,956.7,10
20120601|2012-05-15 07:00,15,956.7,957.3,955.4,956,100
20120601|2012-05-15 07:30,15,955.4,958.5,953.2,954.3,167
20120601|2012-05-15 08:00,15,953.2,953.9,948.7,952,346
20120601|2012-05-15 08:30,15,951.9,953.1,949.2,952.1,4236
20120601|2012-05-15 09:00,15,952.3,955.7,951.2,955.2,2728
20120601|2012-05-15 09:30,15,955.1,955.3,952.8,953.6,1879
20120601|2012-05-15 10:00,15,953.6,953.6,948.9,949.4,1854
20120601|2012-05-15 10:30,15,949.4,957,949.2,955.2,1613
20120601|2012-05-15 11:00,15,955.4,957.2,954.6,955.8,1583
20120601|2012-05-15 11:30,15,955.9,956.4,953.3,953.7,840
20120601|2012-05-15 12:00,15,953.9,955.5,953.8,954.9,588
20120601|2012-05-15 12:30,15,954.9,954.9,950.5,951.8,1223
20120601|2012-05-15 13:00,15,951.9,954.3,951.2,953.5,1081
20120601|2012-05-15 13:30,15,953.6,953.7,950.4,950.7,995
20120601|2012-05-15 14:00,15,950.5,950.5,944.5,944.9,3433
20120601|2012-05-15 14:30,15,944.9,947.8,944.9,947.4,3419
20120601|2012-05-15 15:00,15,947.4,949.4,946.5,947,954
20120601|2012-05-15 15:30,16,947.6,949.5,947.6,949.2,24
20120601|2012-05-15 16:00,16,948.9,948.9,948.5,948.6,3
20120601|2012-05-15 17:00,16,948.6,949,948.6,949,10
20120601|2012-05-15 17:30,16,949.2,949.2,948.2,949.2,3
20120601|2012-05-15 18:00,16,949.4,949.4,949.4,949.4,5
20120601|2012-05-15 18:30,16,950,950.3,950,950.3,5
20120601|2012-05-15 19:00,16,949.7,949.7,948.7,948.7,3
20120601|2012-05-15 19:30,16,949.2,949.9,949.2,949.9,13
20120601|2012-05-15 20:00,16,948.9,948.9,948.9,948.9,3
20120601|2012-05-15 20:30,16,948,948.4,948,948.4,9
20120601|2012-05-15 21:30,16,947.6,947.6,947.6,947.6,1
20120601|2012-05-15 22:00,16,946.8,947.1,946.8,946.8,8
20120601|2012-05-15 22:30,16,945.8,945.9,945.3,945.3,7
20120601|2012-05-15 23:00,16,945.3,945.3,945,945,2
20120601|2012-05-15 23:30,16,945,945,945,945,1
20120601|2012-05-16 00:00,16,945,945.4,944.9,944.9,4
20120601|2012-05-16 00:30,16,944.3,944.5,943.4,943.4,10
20120601|2012-05-16 01:00,16,942.8,942.8,940.9,941.1,79
20120601|2012-05-16 01:30,16,941.5,942.8,941,942.5,21
20120601|2012-05-16 02:00,16,942.6,943.1,941.2,942.4,22
20120601|2012-05-16 02:30,16,940.8,943.5,940.8,943.5,17
20120601|2012-05-16 03:00,16,944,946.3,943.6,946.1,92
20120601|2012-05-16 03:30,16,946.5,947,943.3,945.6,60
20120601|2012-05-16 04:00,16,945.6,946.8,944.3,946.4,34
20120601|2012-05-16 04:30,16,945.5,945.5,944,944.2,25
20120601|2012-05-16 05:00,16,943.8,946.3,943,945.3,34
20120601|2012-05-16 05:30,16,946.3,947.3,945.7,946.2,28
20120601|2012-05-16 06:00,16,945.9,948.3,945.6,947.9,27
20120601|2012-05-16 06:30,16,947.8,950,947,949.6,175
20120601|2012-05-16 07:00,16,949.8,952.5,949.1,952,124
20120601|2012-05-16 07:30,16,952.1,952.6,950.1,950.7,126
20120601|2012-05-16 08:00,16,950.1,952.8,950.1,950.4,132
20120601|2012-05-16 08:30,16,950.3,954.8,947.8,953.4,3002
20120601|2012-05-16 09:00,16,953.7,955.6,951.5,953.7,1624
20120601|2012-05-16 09:30,16,953.8,956.9,952.2,952.4,1629
20120601|2012-05-16 10:00,16,952.5,953,948.3,949.3,1793
20120601|2012-05-16 10:30,16,949.3,951.4,947.9,950.8,956
20120601|2012-05-16 11:00,16,950.8,950.9,946.8,948.1,958
20120601|2012-05-16 11:30,16,948.1,949.5,945.7,946,861
20120601|2012-05-16 12:00,16,945.8,947.3,945.2,946,445
20120601|2012-05-16 12:30,16,946,946,942.6,945.1,785
20120601|2012-05-16 13:00,16,945.3,947.9,942.1,942.8,1117
20120601|2012-05-16 13:30,16,942.6,945.3,941.1,944.2,1164
20120601|2012-05-16 14:00,16,944.3,944.5,940.9,940.9,825
20120601|2012-05-16 14:30,16,940.9,942.7,939,939.7,2742
20120601|2012-05-16 15:00,16,939.7,940.2,938.4,938.6,492
20120601|2012-05-16 15:30,17,939.3,939.3,938.7,938.7,4
20120601|2012-05-16 16:00,17,939.5,939.5,939.5,939.5,1
20120601|2012-05-16 17:30,17,939.5,939.5,939.3,939.3,12
20120601|2012-05-16 18:00,17,938.9,938.9,938.9,938.9,2
20120601|2012-05-16 18:30,17,940.5,941.1,940.4,941.1,10
20120601|2012-05-16 19:00,17,942.2,943.4,941.9,943.4,13
20120601|2012-05-16 19:30,17,943.4,943.4,943.3,943.4,3
20120601|2012-05-16 20:00,17,943.5,943.5,943.5,943.5,1
20120601|2012-05-16 20:30,17,943.3,943.3,942.5,942.5,5
20120601|2012-05-16 21:00,17,942.2,942.4,941.6,942.4,5
20120601|2012-05-16 21:30,17,942.3,942.4,942.2,942.3,5
20120601|2012-05-16 22:00,17,942.5,943.5,942.5,943.5,9
20120601|2012-05-16 22:30,17,942.7,942.7,942,942.1,5
20120601|2012-05-16 23:00,17,942.1,942.7,942.1,942.6,5
20120601|2012-05-16 23:30,17,942.6,943.7,942.6,943.7,6
20120601|2012-05-17 00:00,17,943.9,944.8,943.9,944.2,9
20120601|2012-05-17 00:30,17,944.2,944.6,943.7,943.7,8
20120601|2012-05-17 01:00,17,943.7,944.5,943.7,944,7
20120601|2012-05-17 01:30,17,943.9,943.9,942.3,942.6,9
20120601|2012-05-17 02:00,17,942.7,942.7,940.3,940.3,27
20120601|2012-05-17 02:30,17,940.7,943.1,940.7,941.4,15
20120601|2012-05-17 03:00,17,940.3,941.2,940,940.2,26
20120601|2012-05-17 03:30,17,940.9,943.4,940.9,943.4,13
20120601|2012-05-17 04:00,17,942.5,942.5,940.1,940.1,40
20120601|2012-05-17 04:30,17,942,942,941,941,4
20120601|2012-05-17 05:00,17,940.7,940.7,938.9,939.1,12
20120601|2012-05-17 05:30,17,938.5,939.3,938.4,938.5,10
20120601|2012-05-17 06:00,17,938.2,939.2,936.8,938.1,41
20120601|2012-05-17 06:30,17,937.3,937.4,933.5,935.7,76
20120601|2012-05-17 07:00,17,935.9,937.5,935.9,937.4,79
20120601|2012-05-17 07:30,17,936.5,940,935.6,939.8,77
20120601|2012-05-17 08:00,17,939.8,940.8,939.1,939.2,163
20120601|2012-05-17 08:30,17,939.1,939.7,930.6,931.7,4563
20120601|2012-05-17 09:00,17,931.4,934.5,927.6,932.6,3815
20120601|2012-05-17 09:30,17,932.4,934,928.7,929.9,3002
20120601|2012-05-17 10:00,17,929.9,930.7,924.5,925.3,3103
20120601|2012-05-17 10:30,17,925.3,925.3,922.6,923.3,1819
20120601|2012-05-17 11:00,17,923.3,923.5,918.9,922.1,2572
20120601|2012-05-17 11:30,17,922,923.9,921.4,922.5,1213
20120601|2012-05-17 12:00,17,922.4,926.2,922.4,924.6,845
20120601|2012-05-17 12:30,17,924.7,924.8,921.4,922.3,1151
20120601|2012-05-17 13:00,17,921.8,922.6,920,921.5,774
20120601|2012-05-17 13:30,17,921.4,922,918.7,919.7,1014
20120601|2012-05-17 14:00,17,919.6,921.3,918.3,919.3,1301
20120601|2012-05-17 14:30,17,919.4,919.4,914.1,914.3,3785
20120601|2012-05-17 15:00,17,914.3,915,913,913.8,1058
20120601|2012-05-17 15:30,18,914.8,915.4,913.7,914.9,31
20120601|2012-05-17 16:00,18,915.3,916.5,915.3,916.5,13
20120601|2012-05-17 17:00,18,916.3,916.3,915.4,915.5,10
20120601|2012-05-17 17:30,18,914.6,914.7,914.6,914.6,7
20120601|2012-05-17 18:00,18,915,915,915,915,2
20120601|2012-05-17 19:00,18,916,916.1,916,916.1,3
20120601|2012-05-17 19:30,18,915.7,915.7,915.7,915.7,1
20120601|2012-05-17 20:00,18,914.6,915.3,914.5,915.2,25
20120601|2012-05-17 22:00,18,914.9,914.9,914.9,914.9,5
20120601|2012-05-17 22:30,18,914.6,914.6,914.5,914.5,6
20120601|2012-05-17 23:00,18,913.8,913.8,913.8,913.8,1
20120601|2012-05-17 23:30,18,914,914,912.7,912.7,3
20120601|2012-05-18 00:00,18,909.9,910.2,908.7,909.7,18
20120601|2012-05-18 00:30,18,908.8,908.8,908.8,908.8,1
20120601|2012-05-18 01:00,18,910.7,912.7,910.5,912.7,5
20120601|2012-05-18 01:30,18,912.1,912.7,910.4,912.7,7
20120601|2012-05-18 02:00,18,913.4,916.3,912.1,916.1,51
20120601|2012-05-18 02:30,18,916.3,916.3,914.4,915.7,48
20120601|2012-05-18 03:00,18,915.2,917.9,915.2,917.9,32
20120601|2012-05-18 03:30,18,917.7,917.7,915.5,915.5,11
20120601|2012-05-18 04:00,18,915.5,915.5,913.2,913.9,23
20120601|2012-05-18 04:30,18,914.6,918.5,914.6,918.5,70
20120601|2012-05-18 05:00,18,918,918.1,917.4,918,33
20120601|2012-05-18 05:30,18,918.5,919.2,917.5,917.5,22
20120601|2012-05-18 06:00,18,918.6,920.1,918.6,920,39
20120601|2012-05-18 06:30,18,919.8,919.8,917.4,917.4,18
20120601|2012-05-18 07:00,18,918.2,919,917.7,917.7,67
20120601|2012-05-18 07:30,18,918,920.3,918,919.1,59
20120601|2012-05-18 08:00,18,918.3,918.6,914.8,915.6,473
20120601|2012-05-18 08:30,18,915.6,917.7,913.7,914.5,3146
20120601|2012-05-18 09:00,18,914.5,915.7,912.6,914.9,1920
20120601|2012-05-18 09:30,18,914.7,920.8,914.3,919,1870
20120601|2012-05-18 10:00,18,919.1,919.7,913.9,914.2,1647
20120601|2012-05-18 10:30,18,914.1,914.8,905.5,909,3295
20120601|2012-05-18 11:00,18,908.9,913.6,908.9,913.3,1391
20120601|2012-05-18 11:30,18,913.2,915.3,912.9,913,1435
20120601|2012-05-18 12:00,18,913,913.8,911.4,912.3,789
20120601|2012-05-18 12:30,18,912.3,912.3,909.9,910.3,1029
20120601|2012-05-18 13:00,18,910.2,910.7,907.5,908.8,1048
20120601|2012-05-18 13:30,18,908.7,908.8,905.3,906.3,1370
20120601|2012-05-18 14:00,18,906.3,908.6,904.9,905,1467
20120601|2012-05-18 14:30,18,905.1,905.4,902.2,903.2,4106
20120601|2012-05-18 15:00,18,903.2,903.4,901,901.6,1107
20120601|2012-05-20 17:00,21,902.9,904.8,900,900,39
20120601|2012-05-20 17:30,21,899.4,900.8,899.4,900.2,7
20120601|2012-05-20 18:00,21,901.8,903.1,901.8,903.1,11
20120601|2012-05-20 18:30,21,903.8,904.6,903.8,904.1,17
20120601|2012-05-20 19:00,21,905.3,907,905.3,907,13
20120601|2012-05-20 19:30,21,907.3,907.3,906,906,7
20120601|2012-05-20 20:00,21,905.7,905.7,904.8,904.8,10
20120601|2012-05-20 20:30,21,907.5,908.1,906.6,908,28
20120601|2012-05-20 21:00,21,907,907,906.2,906.2,11
20120601|2012-05-20 21:30,21,906.2,906.2,906.2,906.2,3
20120601|2012-05-20 22:00,21,905.8,905.8,905.8,905.8,1
20120601|2012-05-20 23:00,21,906.7,906.7,906.6,906.6,3
20120601|2012-05-20 23:30,21,906.5,907,906.1,907,15
20120601|2012-05-21 00:00,21,905.9,905.9,905.9,905.9,1
20120601|2012-05-21 00:30,21,906.9,907,906.9,907,5
20120601|2012-05-21 01:00,21,907,907,906,906,41
20120601|2012-05-21 01:30,21,906.6,906.6,906.6,906.6,4
20120601|2012-05-21 02:00,21,906.7,908.8,904.4,908.3,38
20120601|2012-05-21 02:30,21,908.4,908.8,907.8,908.8,25
20120601|2012-05-21 03:00,21,909.5,910.9,909.5,910.6,27
20120601|2012-05-21 03:30,21,909.6,910.1,908.9,909,10
20120601|2012-05-21 04:00,21,908.6,908.8,907.8,908.4,10
20120601|2012-05-21 04:30,21,907.6,907.7,906.5,907.7,12
20120601|2012-05-21 05:00,21,907.4,907.4,907.3,907.3,5
20120601|2012-05-21 05:30,21,907.5,908.9,907.5,908.9,15
20120601|2012-05-21 06:00,21,908.7,909.1,907.6,908.2,14
20120601|2012-05-21 06:30,21,908.5,908.5,906.9,907.3,50
20120601|2012-05-21 07:00,21,907.5,907.6,905.2,906.6,93
20120601|2012-05-21 07:30,21,906.7,906.8,904.7,905.5,119
20120601|2012-05-21 08:00,21,904.8,906.5,903.9,905.5,214
20120601|2012-05-21 08:30,21,905.6,908.2,901.2,905,4505
20120601|2012-05-21 09:00,21,904.9,914.1,904.3,913.4,2461
20120601|2012-05-21 09:30,21,913.5,918.1,913.5,917.9,2241
20120601|2012-05-21 10:00,21,917.8,917.9,914.5,914.8,1631
20120601|2012-05-21 10:30,21,914.9,915.9,913.8,914.7,841
20120601|2012-05-21 11:00,21,914.8,919.7,914.4,919.5,899
20120601|2012-05-21 11:30,21,919.6,920.1,917.3,918.2,557
20120601|2012-05-21 12:00,21,918.1,919.8,917.7,919.1,538
20120601|2012-05-21 12:30,21,919.1,922.6,918.9,920.7,1362
20120601|2012-05-21 13:00,21,920.6,922.1,918.9,919.8,911
20120601|2012-05-21 13:30,21,919.9,922.9,919.8,922.2,743
20120601|2012-05-21 14:00,21,922.3,924.2,921.9,923.3,1011
20120601|2012-05-21 14:30,21,923.5,924.4,922.4,924.2,2433
20120601|2012-05-21 15:00,21,924.3,924.9,923.1,924.4,1017
20120601|2012-05-21 15:30,22,924,924,922.6,923.1,24
20120601|2012-05-21 16:00,22,923.3,923.3,923,923.3,5
20120601|2012-05-21 17:00,22,924,924,923.8,924,15
20120601|2012-05-21 18:30,22,923.7,923.7,923.7,923.7,1
20120601|2012-05-21 19:00,22,924.2,924.2,923.4,923.8,21
20120601|2012-05-21 20:00,22,922.5,922.6,922.2,922.2,10
20120601|2012-05-21 20:30,22,922.6,922.7,922.2,922.2,13
20120601|2012-05-21 21:00,22,922.1,922.7,922.1,922.7,19
20120601|2012-05-21 21:30,22,923.1,923.1,923.1,923.1,1
20120601|2012-05-21 23:00,22,923,923,922.9,922.9,16
20120601|2012-05-22 00:00,22,923.9,924.5,923.9,924.5,7
20120601|2012-05-22 00:30,22,924.8,925.4,924.8,925.4,4
20120601|2012-05-22 01:00,22,924.2,925.4,924.1,925.4,4
20120601|2012-05-22 01:30,22,924.6,925.1,924.5,924.7,14
20120601|2012-05-22 02:00,22,924.8,925.9,924.8,925.2,21
20120601|2012-05-22 02:30,22,925.1,926.5,925.1,925.7,8
20120601|2012-05-22 03:00,22,926.3,926.3,925.1,925.1,21
20120601|2012-05-22 03:30,22,925,925,923.2,924,17
20120601|2012-05-22 04:00,22,923.4,923.7,922.3,923.7,28
20120601|2012-05-22 04:30,22,923,924,922.2,923.5,23
20120601|2012-05-22 05:00,22,922.5,922.6,921.5,922.6,25
20120601|2012-05-22 05:30,22,922.6,923.2,922.4,923.2,13
20120601|2012-05-22 06:00,22,923.1,926.5,922.9,926.4,34
20120601|2012-05-22 06:30,22,926.2,927.5,925.7,927.2,63
20120601|2012-05-22 07:00,22,927.4,927.5,926.5,926.6,22
20120601|2012-05-22 07:30,22,925.9,925.9,924,924.3,41
20120601|2012-05-22 08:00,22,924.2,926.7,923.9,926.5,359
20120601|2012-05-22 08:30,22,926.5,928.7,923.8,926.1,2688
20120601|2012-05-22 09:00,22,926.4,934.4,926.1,932.1,3147
20120601|2012-05-22 09:30,22,932.1,933.8,931.7,932.8,1810
20120601|2012-05-22 10:00,22,932.8,933.4,931.1,932.7,1604
20120601|2012-05-22 10:30,22,932.7,932.9,929.4,929.8,1044
20120601|2012-05-22 11:00,22,929.8,930.3,925.7,929.6,1479
20120601|2012-05-22 11:30,22,929.5,930.7,928.6,930.2,664
20120601|2012-05-22 12:00,22,930.3,931.4,928.6,929.1,575
20120601|2012-05-22 12:30,22,929,930.4,926.8,928.1,814
20120601|2012-05-22 13:00,22,928.2,930.8,927.9,929.5,884
20120601|2012-05-22 13:30,22,929.4,930.7,927.5,929.5,1281
20120601|2012-05-22 14:00,22,929.6,930.3,925.4,925.4,1984
20120601|2012-05-22 14:30,22,925.2,926.4,920.9,926.2,4329
20120601|2012-05-22 15:00,22,926.5,927.8,924.1,925.2,740
20120601|2012-05-22 15:30,23,925.9,926,924.3,924.3,9
20120601|2012-05-22 17:30,23,923.7,923.7,923.7,923.7,1
20120601|2012-05-22 18:00,23,924,924,923,923,3
20120601|2012-05-22 18:30,23,923.2,923.4,923,923,5
20120601|2012-05-22 19:00,23,923.3,923.5,922,922.2,18
20120601|2012-05-22 19:30,23,921.5,921.5,921.5,921.5,2
20120601|2012-05-22 20:00,23,920.7,920.8,920,920.8,20
20120601|2012-05-22 20:30,23,921.4,922.3,921.4,922.3,2
20120601|2012-05-22 21:00,23,924.2,924.2,922.4,922.4,2
20120601|2012-05-22 22:00,23,920.1,920.7,920.1,920.7,3
20120601|2012-05-22 23:00,23,920.4,920.9,919.9,920,16
20120601|2012-05-23 00:30,23,919.8,920,919.8,920,2
20120601|2012-05-23 01:00,23,920.4,921.3,920.3,920.9,10
20120601|2012-05-23 01:30,23,920.9,922.6,920.9,922.6,3
20120601|2012-05-23 02:00,23,922.5,923.5,921.4,922.8,41
20120601|2012-05-23 02:30,23,923.8,923.8,920.7,920.9,13
20120601|2012-05-23 03:00,23,921.5,921.5,918.4,919,27
20120601|2012-05-23 03:30,23,918.6,920.3,918.2,919.8,26
20120601|2012-05-23 04:00,23,919.3,919.3,917.6,917.7,22
20120601|2012-05-23 04:30,23,917.8,918.5,917.8,917.8,20
20120601|2012-05-23 05:00,23,917.3,918.4,917,917.4,29
20120601|2012-05-23 05:30,23,916.8,917.8,916.6,917.7,12
20120601|2012-05-23 06:00,23,917.7,918.2,917.4,918.2,9
20120601|2012-05-23 06:30,23,918.1,920.1,918.1,919.9,25
20120601|2012-05-23 07:00,23,919.5,919.5,915.8,917,308
20120601|2012-05-23 07:30,23,916.7,919.7,915.7,919.6,117
20120601|2012-05-23 08:00,23,919.7,920.7,917.6,917.9,279
20120601|2012-05-23 08:30,23,918.1,923.1,916.8,922.2,2959
20120601|2012-05-23 09:00,23,922.2,924.6,916.5,918.3,2615
20120601|2012-05-23 09:30,23,918.4,918.6,913.5,914.3,2573
20120601|2012-05-23 10:00,23,914.1,917.1,913.3,915.5,1041
20120601|2012-05-23 10:30,23,915.6,917.4,913.6,914.2,1005
20120601|2012-05-23 11:00,23,914.1,914.7,912.2,912.8,1087
20120601|2012-05-23 11:30,23,912.7,915.4,912.5,914,939
20120601|2012-05-23 12:00,23,914.1,917.8,913.8,917.5,842
20120601|2012-05-23 12:30,23,917.6,920.4,916.7,919.4,1433
20120601|2012-05-23 13:00,23,919.5,919.6,915.3,915.6,1685
20120601|2012-05-23 13:30,23,915.4,922.8,915.1,922.4,1705
20120601|2012-05-23 14:00,23,922.5,926.8,921,926.1,1996
20120601|2012-05-23 14:30,23,926.1,933.3,926.1,932.2,3842
20120601|2012-05-23 15:00,23,932,932.6,930.7,931.6,651
20120601|2012-05-23 15:30,24,931.2,931.2,930.3,930.3,10
20120601|2012-05-23 16:00,24,930.9,931,930.9,931,3
20120601|2012-05-23 17:30,24,930.6,930.9,930.6,930.9,2
20120601|2012-05-23 18:30,24,927.1,927.1,927.1,927.1,1
20120601|2012-05-23 19:00,24,926.1,928.6,925.9,928.6,25
20120601|2012-05-23 20:00,24,928.8,929.1,928.8,928.8,8
20120601|2012-05-23 21:00,24,929.8,929.8,929.4,929.4,10
20120601|2012-05-23 21:30,24,930.6,931,930.6,931,7
20120601|2012-05-23 22:30,24,929.9,929.9,929.9,929.9,1
20120601|2012-05-23 23:00,24,928.8,928.9,928.8,928.9,4
20120601|2012-05-23 23:30,24,928.2,928.2,928,928,2
20120601|2012-05-24 00:00,24,929.3,929.3,929.3,929.3,1
20120601|2012-05-24 00:30,24,929.6,929.6,929.6,929.6,1
20120601|2012-05-24 01:00,24,929.4,929.4,929.1,929.1,2
20120601|2012-05-24 01:30,24,929,931,928.6,931,9
20120601|2012-05-24 02:00,24,929.4,929.4,926,926,23
20120601|2012-05-24 02:30,24,925.7,926,922.3,923.6,66
20120601|2012-05-24 03:00,24,923.1,927,922.5,927,48
20120601|2012-05-24 03:30,24,926.7,929.2,924.9,928.9,36
20120601|2012-05-24 04:00,24,928.3,930.2,928.1,929.9,21
20120601|2012-05-24 04:30,24,930.1,933.3,929.3,933,68
20120601|2012-05-24 05:00,24,933.1,935.8,933,935,24
20120601|2012-05-24 05:30,24,934.8,936.2,934.1,935.7,34
20120601|2012-05-24 06:00,24,935.1,935.1,932.8,933.5,33
20120601|2012-05-24 06:30,24,932.8,933.8,931.6,931.8,47
20120601|2012-05-24 07:00,24,932,932.8,931,932,139
20120601|2012-05-24 07:30,24,931.7,935,930.5,935,192
20120601|2012-05-24 08:00,24,935.3,935.6,932.9,933.2,155
20120601|2012-05-24 08:30,24,933.1,934.3,929.4,931.1,3119
20120601|2012-05-24 09:00,24,931,933.2,929.4,932.7,2037
20120601|2012-05-24 09:30,24,932.6,936.8,932.5,933.4,1643
20120601|2012-05-24 10:00,24,933.5,935.2,931.8,933.2,1177
20120601|2012-05-24 10:30,24,933.3,933.3,929.4,930.5,768
20120601|2012-05-24 11:00,24,930.6,930.8,927,927.3,890
20120601|2012-05-24 11:30,24,927.5,929.7,927.2,928.9,640
20120601|2012-05-24 12:00,24,929,931.5,927.9,928.1,1031
20120601|2012-05-24 12:30,24,927.7,929.1,925.2,925.2,1117
20120601|2012-05-24 13:00,24,925,927.1,924.3,926.8,1224
20120601|2012-05-24 13:30,24,926.9,928.3,925,926.4,1014
20120601|2012-05-24 14:00,24,926.1,932,926.1,930.9,1615
20120601|2012-05-24 14:30,24,931,936.4,929.8,935.2,4740
20120601|2012-05-24 15:00,24,935.2,938.6,935.2,938.1,1079
20120601|2012-05-24 15:30,25,938.2,938.8,938.2,938.8,19
20120601|2012-05-24 16:00,25,938.8,938.8,938.8,938.8,1
20120601|2012-05-24 17:30,25,937.8,937.8,937.8,937.8,1
20120601|2012-05-24 18:00,25,937.4,937.8,937.3,937.8,22
20120601|2012-05-24 18:30,25,937.3,937.5,937.1,937.1,13
20120601|2012-05-24 19:00,25,938.2,939.8,938.2,939.6,13
20120601|2012-05-24 20:00,25,938.6,938.6,937.8,937.8,2
20120601|2012-05-24 20:30,25,937.2,937.3,936.5,936.5,14
20120601|2012-05-24 21:00,25,937.6,937.6,937.1,937.1,3
20120601|2012-05-24 21:30,25,936.4,936.4,936,936,6
20120601|2012-05-24 22:00,25,934.9,934.9,934.6,934.9,8
20120601|2012-05-24 22:30,25,934.5,934.5,934.5,934.5,1
20120601|2012-05-24 23:00,25,936.1,936.1,935.7,935.9,6
20120601|2012-05-25 00:00,25,935.9,935.9,935.5,935.5,2
20120601|2012-05-25 00:30,25,935.4,936.5,935.4,936.5,7
20120601|2012-05-25 01:00,25,935.9,937,935.9,936.8,24
20120601|2012-05-25 01:30,25,937.2,938.7,937.2,938.7,39
20120601|2012-05-25 02:00,25,938.5,943.9,938.5,943,76
20120601|2012-05-25 02:30,25,943.6,943.6,941.7,943,24
20120601|2012-05-25 03:00,25,942.9,943.9,942.1,942.9,44
20120601|2012-05-25 03:30,25,942.9,943.1,941.2,941.4,22
20120601|2012-05-25 04:00,25,941.8,942.1,940.4,940.4,29
20120601|2012-05-25 04:30,25,941,941,939.8,940.5,16
20120601|2012-05-25 05:00,25,940.9,941.6,940.9,941.6,9
20120601|2012-05-25 05:30,25,941.7,941.7,936.8,938.2,50
20120601|2012-05-25 06:00,25,938.3,939.7,938.3,939.6,21
20120601|2012-05-25 06:30,25,939.1,939.4,938.3,938.4,24
20120601|2012-05-25 07:00,25,938.5,938.9,935.1,935.5,110
20120601|2012-05-25 07:30,25,935.4,936.8,934.8,935.4,139
20120601|2012-05-25 08:00,25,935.6,936.8,935.1,936.2,128
20120601|2012-05-25 08:30,25,936.1,938,933.9,935.3,2025
20120601|2012-05-25 09:00,25,935.4,935.7,930.8,933.5,1408
20120601|2012-05-25 09:30,25,933.4,935.2,931.9,932.7,1158
20120601|2012-05-25 10:00,25,932.7,936.4,932.7,935.8,968
20120601|2012-05-25 10:30,25,935.8,937.2,933.6,936.1,986
20120601|2012-05-25 11:00,25,936,936.6,934.2,934.5,547
20120601|2012-05-25 11:30,25,934.5,935.7,934.4,935.2,556
20120601|2012-05-25 12:00,25,935.1,936.1,934.4,935.7,204
20120601|2012-05-25 12:30,25,935.8,936.3,935.1,935.6,249
20120601|2012-05-25 13:00,25,935.8,935.8,932.3,933.6,564
20120601|2012-05-25 13:30,25,933.5,934.1,931.6,932.7,705
20120601|2012-05-25 14:00,25,932.5,934,930.5,932,912
20120601|2012-05-25 14:30,25,931.8,933.5,931,933.3,1912
20120601|2012-05-25 15:00,25,933.3,933.6,931.8,932.3,493
20120601|2012-05-27 17:00,29,936.3,936.3,935.6,936,14
20120601|2012-05-27 17:30,29,936,936.5,935.8,936.3,20
20120601|2012-05-27 18:00,29,936.6,937.3,936.5,936.8,13
20120601|2012-05-27 18:30,29,936.5,939,936.5,939,11
20120601|2012-05-27 19:00,29,937.8,939.8,937.8,939.8,5
20120601|2012-05-27 20:00,29,938.8,939.8,938.8,939.8,3
20120601|2012-05-27 20:30,29,940.2,940.8,940,940.8,4
20120601|2012-05-27 21:00,29,940.4,940.4,939.8,939.8,3
20120601|2012-05-28 00:00,29,939.8,940.8,939.8,940.8,5
20120601|2012-05-28 00:30,29,940.7,943.6,940.7,942.2,43
20120601|2012-05-28 01:00,29,942.1,942.8,941.8,941.8,17
20120601|2012-05-28 01:30,29,941.5,942.3,941.2,941.9,35
20120601|2012-05-28 02:00,29,942.4,942.8,940.2,940.5,34
20120601|2012-05-28 02:30,29,940.5,941.9,939.6,940.1,26
20120601|2012-05-28 03:00,29,940,940.1,938.4,938.4,21
20120601|2012-05-28 03:30,29,939.1,939.6,938.6,939.6,27
20120601|2012-05-28 04:00,29,939.4,939.4,939.4,939.4,1
20120601|2012-05-28 04:30,29,939.9,941.9,939.9,941.9,16
20120601|2012-05-28 05:00,29,942,942.5,941.2,941.2,15
20120601|2012-05-28 05:30,29,940.5,940.7,939,939.4,16
20120601|2012-05-28 06:00,29,939.7,939.7,939.3,939.3,3
20120601|2012-05-28 06:30,29,939.4,939.6,939,939,16
20120601|2012-05-28 07:00,29,938.7,938.7,938.3,938.6,9
20120601|2012-05-28 07:30,29,938.3,939.1,938.3,939.1,6
20120601|2012-05-28 08:00,29,938.8,938.8,935.8,935.9,24
20120601|2012-05-28 08:30,29,935.7,940.4,935.7,940,173
20120601|2012-05-28 09:00,29,939.8,939.8,936.5,936.5,22
20120601|2012-05-28 09:30,29,937.2,941.3,937.2,939.7,154
20120601|2012-05-28 10:00,29,939.7,940,936.9,938,167
20120601|2012-05-28 17:00,29,937,938.1,937,938.1,10
20120601|2012-05-28 17:30,29,938.8,938.8,938.8,938.8,1
20120601|2012-05-28 18:00,29,937.8,937.8,937.8,937.8,1
20120601|2012-05-28 18:30,29,936.3,936.3,936.3,936.3,1
20120601|2012-05-28 19:00,29,935.3,935.3,934.3,934.9,26
20120601|2012-05-28 19:30,29,936.5,936.5,936.5,936.5,1
20120601|2012-05-28 20:00,29,937,938.7,936.4,938.7,6
20120601|2012-05-28 21:00,29,938.3,938.3,938.3,938.3,3
20120601|2012-05-28 22:00,29,938.8,938.8,938.8,938.8,1
20120601|2012-05-28 22:30,29,940,940.5,940,940.5,14
20120601|2012-05-28 23:00,29,940.2,940.2,940.1,940.1,3
20120601|2012-05-28 23:30,29,940.2,940.2,940.2,940.2,2
20120601|2012-05-29 00:00,29,941.4,942.2,941.4,941.5,19
20120601|2012-05-29 00:30,29,941.9,942,941.9,941.9,8
20120601|2012-05-29 01:00,29,941.9,942.6,941.2,941.2,5
20120601|2012-05-29 01:30,29,942.8,942.8,942,942.4,8
20120601|2012-05-29 02:00,29,942.2,944,942.2,942.5,69
20120601|2012-05-29 02:30,29,943.4,944,943.2,943.7,24
20120601|2012-05-29 03:00,29,943.3,943.3,941.1,941.6,33
20120601|2012-05-29 03:30,29,941.3,941.4,939.9,939.9,33
20120601|2012-05-29 04:00,29,939.9,940.8,939.5,940.7,40
20120601|2012-05-29 04:30,29,939.6,939.6,936.8,937.5,35
20120601|2012-05-29 05:00,29,937.5,938.6,937.1,938.6,17
20120601|2012-05-29 05:30,29,938.1,939.8,937.8,939.8,16
20120601|2012-05-29 06:00,29,940,940.1,939.5,939.5,10
20120601|2012-05-29 06:30,29,939,939.1,938.6,939.1,22
20120601|2012-05-29 07:00,29,938.7,939.8,937.3,939.7,88
20120601|2012-05-29 07:30,29,939.3,939.8,938.1,939,90
20120601|2012-05-29 08:00,29,939.5,941.4,938.7,940.8,234
20120601|2012-05-29 08:30,29,940.9,942.7,938.5,940,3537
20120601|2012-05-29 09:00,29,940.4,946.5,938.8,946.2,2802
20120601|2012-05-29 09:30,29,946.3,947.8,945.3,946,1961
20120601|2012-05-29 10:00,29,945.9,946,942.5,943.5,1337
20120601|2012-05-29 10:30,29,943.5,943.7,937.5,939.4,1952
20120601|2012-05-29 11:00,29,939.2,939.6,935.8,937.3,2015
20120601|2012-05-29 11:30,29,937.3,940.2,935.7,938.3,1916
20120601|2012-05-29 12:00,29,938.2,939.4,936.9,938.1,1200
20120601|2012-05-29 12:30,29,938.1,940.4,937.3,940,1096
20120601|2012-05-29 13:00,29,940,941.6,939,941,1380
20120601|2012-05-29 13:30,29,941.1,942.3,939.8,942.2,1289
20120601|2012-05-29 14:00,29,942.3,943.4,940.7,942.8,1825
20120601|2012-05-29 14:30,29,942.9,945.5,941.7,945.4,2982
20120601|2012-05-29 15:00,29,945.5,947.9,945.3,946.5,699
20120601|2012-05-29 15:30,30,946.7,947.2,945.8,946.9,17
20120601|2012-05-29 16:00,30,945.8,945.8,945.8,945.8,2
20120601|2012-05-29 17:00,30,944.8,945.1,944.8,945.1,3
20120601|2012-05-29 17:30,30,943.8,943.9,943.8,943.9,2
20120601|2012-05-29 18:00,30,943.9,943.9,943.9,943.9,1
20120601|2012-05-29 18:30,30,943.5,943.5,943.5,943.5,2
20120601|2012-05-29 19:00,30,943.9,944.1,943.6,944.1,12
20120601|2012-05-29 19:30,30,942.8,942.8,942.1,942.1,3
20120601|2012-05-29 20:00,30,941.8,942.2,941.8,941.8,7
20120601|2012-05-29 20:30,30,941,941,941,941,1
20120601|2012-05-29 21:00,30,941.6,941.6,941.2,941.6,9
20120601|2012-05-29 21:30,30,940.8,941.3,940.8,941.3,2
20120601|2012-05-29 22:00,30,941.2,941.2,941.2,941.2,1
20120601|2012-05-29 22:30,30,941.8,941.8,941.3,941.3,2
20120601|2012-05-29 23:00,30,941.5,941.5,941.5,941.5,1
20120601|2012-05-30 00:30,30,942.7,942.7,942.2,942.2,6
20120601|2012-05-30 01:00,30,941.7,941.7,940.5,941.1,43
20120601|2012-05-30 01:30,30,941.4,942,941.4,942,6
20120601|2012-05-30 02:00,30,940.8,940.8,938.3,940.2,119
20120601|2012-05-30 02:30,30,940.5,940.5,938.3,940.5,19
20120601|2012-05-30 03:00,30,940.3,941.4,939.2,941,13
20120601|2012-05-30 03:30,30,940,940.5,939.2,939.3,6
20120601|2012-05-30 04:00,30,938.8,939.5,937.3,938,50
20120601|2012-05-30 04:30,30,939.2,939.5,938.3,939.4,16
20120601|2012-05-30 05:00,30,939.2,939.2,937.3,938.4,31
20120601|2012-05-30 05:30,30,938.4,938.4,936.1,936.1,37
20120601|2012-05-30 06:00,30,936.6,945,936.4,939.5,146
20120601|2012-05-30 06:30,30,939.4,943.8,939.4,940,67
20120601|2012-05-30 07:00,30,940,940.2,937,939.4,125
20120601|2012-05-30 07:30,30,939,939,937.4,938.3,108
20120601|2012-05-30 08:00,30,938.7,938.9,936,936,231
20120601|2012-05-30 08:30,30,936.2,937.2,928.6,930.2,3999
20120601|2012-05-30 09:00,30,930,930.5,927.1,929.9,3099
20120601|2012-05-30 09:30,30,929.8,930.7,926.3,926.6,2609
20120601|2012-05-30 10:00,30,926.4,930.9,926.1,929.7,1905
20120601|2012-05-30 10:30,30,929.8,930.3,927.9,929,1472
20120601|2012-05-30 11:00,30,929,929.2,924.9,925.6,1033
20120601|2012-05-30 11:30,30,925.4,927.6,924.9,927.6,736
20120601|2012-05-30 12:00,30,927.6,928,926.1,927.3,717
20120601|2012-05-30 12:30,30,927.4,929.9,927.2,929.3,914
20120601|2012-05-30 13:00,30,929.4,930.8,928.8,929.2,1107
20120601|2012-05-30 13:30,30,929.5,930.1,928,928.4,750
20120601|2012-05-30 14:00,30,928.3,929.3,925.2,928.7,1408
20120601|2012-05-30 14:30,30,928.7,928.7,926.4,926.9,2539
20120601|2012-05-30 15:00,30,926.9,927.6,924.3,924.7,976
20120601|2012-05-30 15:30,31,924.8,925.3,924.5,924.5,32
20120601|2012-05-30 16:00,31,924.5,924.5,924.5,924.5,2
20120601|2012-05-30 18:00,31,925.1,925.6,925.1,925.3,18
20120601|2012-05-30 19:00,31,924,924,922.7,922.7,17
20120601|2012-05-30 19:30,31,924,925.4,924,925,9
20120601|2012-05-30 20:00,31,923.6,923.6,923.6,923.6,2
20120601|2012-05-30 20:30,31,924.2,924.3,924.2,924.3,4
20120601|2012-05-30 21:00,31,924,924.1,924,924.1,3
20120601|2012-05-30 21:30,31,924,924,923.8,923.8,4
20120601|2012-05-30 22:00,31,924.8,925.2,924.8,925.2,3
20120601|2012-05-30 22:30,31,924,924.1,924,924.1,9
20120601|2012-05-30 23:00,31,923.7,924.8,923.7,924.8,10
20120601|2012-05-31 00:30,31,926.4,927.5,926.4,927.5,15
20120601|2012-05-31 01:00,31,927.9,928.4,927.1,927.2,10
20120601|2012-05-31 01:30,31,927.3,928.1,927.3,927.6,12
20120601|2012-05-31 02:00,31,927.3,929.3,927.3,928,29
20120601|2012-05-31 02:30,31,927.9,928.7,926.5,928.2,24
20120601|2012-05-31 03:00,31,928.5,930.3,928.5,929.4,28
20120601|2012-05-31 03:30,31,930.1,931.3,929.9,930.1,40
20120601|2012-05-31 04:00,31,930.5,931.7,930.5,930.9,47
20120601|2012-05-31 04:30,31,930.2,931.1,930,930.9,17
20120601|2012-05-31 05:00,31,930.8,930.8,929.5,929.7,26
20120601|2012-05-31 05:30,31,929.3,929.3,928.5,929.2,15
20120601|2012-05-31 06:00,31,929.7,930,929,930,7
20120601|2012-05-31 06:30,31,929.8,929.9,929,929.6,5
20120601|2012-05-31 07:00,31,929.7,930,926.1,926.1,88
20120601|2012-05-31 07:30,31,925.2,927.5,924.4,927.5,150
20120601|2012-05-31 08:00,31,926.5,927.4,926.1,926.7,67
20120601|2012-05-31 08:30,31,926.6,927.4,917.2,917.8,4401
20120601|2012-05-31 09:00,31,917.7,918.6,915.1,916.9,2688
20120601|2012-05-31 09:30,31,917.1,918.6,914.4,915.2,2158
20120601|2012-05-31 10:00,31,915.2,915.3,912.5,914.4,2404
20120601|2012-05-31 10:30,31,914.3,918.1,914.1,915.9,1992
20120601|2012-05-31 11:00,31,916.1,922.3,915.4,921,2020
20120601|2012-05-31 11:30,31,921,922,919,920.5,1249
20120601|2012-05-31 12:00,31,920.2,924,920.2,921.8,1243
20120601|2012-05-31 12:30,31,921.8,923,918.6,919.3,1141
20120601|2012-05-31 13:00,31,919.1,922.9,918.8,921.1,1027
20120601|2012-05-31 13:30,31,921.1,923.6,920.6,922.7,1297
20120601|2012-05-31 14:00,31,922.9,928,921.5,927.3,1592
20120601|2012-05-31 14:30,31,927.3,929.7,923.5,924.9,4994
20120601|2012-05-31 15:00,31,924.9,924.9,921.2,921.4,1670
20120601|2012-05-31 15:30,1,921.7,922.3,921.3,922.2,86
20120601|2012-05-31 16:00,1,922.2,922.2,921.3,921.3,4
20120601|2012-05-31 17:00,1,922,922,921.1,921.1,4
20120601|2012-05-31 17:30,1,921.8,923,921.8,922.4,45
20120601|2012-05-31 18:00,1,922.1,922.1,921.7,921.7,6
20120601|2012-05-31 18:30,1,921.9,921.9,921.7,921.7,2
20120601|2012-05-31 19:00,1,922.5,922.5,922.5,922.5,1
20120601|2012-05-31 19:30,1,920.7,920.7,919.1,919.4,7
20120601|2012-05-31 20:00,1,917.7,918.5,916.8,918.5,24
20120601|2012-05-31 20:30,1,917,917.2,917,917.2,3
20120601|2012-05-31 21:00,1,918.6,918.6,918.6,918.6,1
20120601|2012-05-31 22:30,1,917,917.3,917,917.3,3
20120601|2012-06-01 00:30,1,918.9,920,918.9,920,8
20120601|2012-06-01 01:00,1,919.1,919.2,918.4,919.2,41
20120601|2012-06-01 01:30,1,919,919,918.5,918.5,6
20120601|2012-06-01 02:00,1,919.5,919.6,916.4,919.2,47
20120601|2012-06-01 02:30,1,919.3,919.3,918.2,918.6,14
20120601|2012-06-01 03:00,1,916.5,917.6,915.1,915.1,44
20120601|2012-06-01 03:30,1,914.9,915.3,912.5,912.6,74
20120601|2012-06-01 04:00,1,912.6,912.7,910.7,912.4,45
20120601|2012-06-01 04:30,1,912.7,912.7,910.6,911.8,16
20120601|2012-06-01 05:00,1,911.8,911.8,909.7,910.9,32
20120601|2012-06-01 05:30,1,911.3,912.1,911.2,911.7,23
20120601|2012-06-01 06:00,1,911.4,912.9,911.4,912.7,18
20120601|2012-06-01 06:30,1,912.8,912.8,910.8,911.8,129
20120601|2012-06-01 07:00,1,911.9,912.7,910.5,910.7,124
20120601|2012-06-01 07:30,1,910.7,910.7,899.9,906,967
20120601|2012-06-01 08:00,1,905.9,907.5,904.3,906.1,710
20120601|2012-06-01 08:30,1,906.3,909.8,904.8,906.8,5385
20120601|2012-06-01 09:00,1,906.8,909.4,903.5,903.8,3895
20120601|2012-06-01 09:30,1,903.7,904.8,902.2,903.4,2400
20120601|2012-06-01 10:00,1,903.3,903.3,900.5,901.7,2379
20120601|2012-06-01 10:30,1,901.8,902.3,900.1,901.2,1856
20120601|2012-06-01 11:00,1,901.2,903.2,900.2,901.1,1481
20120601|2012-06-01 11:30,1,901,901.8,899.7,900.9,987
20120601|2012-06-01 12:00,1,900.8,901.4,898.9,899,801
20120601|2012-06-01 12:30,1,898.9,899.3,896.7,897.5,1383
20120601|2012-06-01 13:00,1,897.4,898.2,894.7,897,1881
20120601|2012-06-01 13:30,1,897,899.5,896.6,897,1491
20120601|2012-06-01 14:00,1,896.9,898.4,895.1,896.1,1780
20120601|2012-06-01 14:30,1,896.2,897.4,894.9,895.4,3713
20120601|2012-06-01 15:00,1,895.4,896.9,893.8,895.1,1582
20120601|2012-06-03 17:00,4,895.3,897.3,890.7,891.1,102
20120601|2012-06-03 17:30,4,890.7,891.1,888.9,889.2,19
20120601|2012-06-03 18:00,4,888.1,888.1,886.4,886.4,7
20120601|2012-06-03 18:30,4,886.7,887.8,884.9,887.8,35
20120601|2012-06-03 19:00,4,887.8,888,887,887.8,46
20120601|2012-06-03 19:30,4,887.4,887.4,886.3,886.3,7
20120601|2012-06-03 20:00,4,886.7,887.2,886.7,887.2,4
20120601|2012-06-03 20:30,4,886.7,886.9,886.7,886.9,3
20120601|2012-06-03 21:30,4,887.8,888.9,887.8,888.5,13
20120601|2012-06-03 22:00,4,887.9,887.9,887.9,887.9,4
20120601|2012-06-03 23:00,4,888.4,888.4,888.4,888.4,2
20120601|2012-06-03 23:30,4,887.4,887.8,887.4,887.8,5
20120601|2012-06-04 00:00,4,887.8,887.8,887.8,887.8,1
20120601|2012-06-04 01:00,4,888.4,889.2,888.3,888.6,20
20120601|2012-06-04 02:00,4,888.9,888.9,887.4,888.7,24
20120601|2012-06-04 02:30,4,890.2,890.7,889,889,19
20120601|2012-06-04 03:00,4,889,890.1,888.5,888.5,10
20120601|2012-06-04 03:30,4,889.5,889.9,889.3,889.9,5
20120601|2012-06-04 04:00,4,890,890.9,889.9,890.8,8
20120601|2012-06-04 04:30,4,890.7,891.8,890.4,891.1,39
20120601|2012-06-04 05:00,4,891.9,894.1,891.9,893.8,29
20120601|2012-06-04 05:30,4,893.6,895.9,893.6,895,60
20120601|2012-06-04 06:00,4,895.7,896.7,895.7,895.9,29
20120601|2012-06-04 06:30,4,895.4,897.5,895,897.5,85
20120601|2012-06-04 07:00,4,896.9,897.4,896.1,897.1,62
20120601|2012-06-04 07:30,4,897,897.3,896.3,897.3,181
20120601|2012-06-04 08:00,4,897.7,899.3,897.2,897.2,172
20120601|2012-06-04 08:30,4,897.3,899.7,890.7,891.9,3589
20120601|2012-06-04 09:00,4,892.1,894.3,887.1,892.7,2977
20120601|2012-06-04 09:30,4,892.8,893.9,890.5,892.6,2174
20120601|2012-06-04 10:00,4,892.6,892.8,887.3,887.4,1607
20120601|2012-06-04 10:30,4,887.4,888.3,886,886.4,1118
20120601|2012-06-04 11:00,4,886.3,887.1,882,882.2,1377
20120601|2012-06-04 11:30,4,882.1,883.5,881.5,882.9,683
20120601|2012-06-04 12:00,4,882.9,884.3,880.7,881.8,837
20120601|2012-06-04 12:30,4,882,885.1,881.5,884.2,983
20120601|2012-06-04 13:00,4,884.1,888.2,883.3,887.9,1201
20120601|2012-06-04 13:30,4,887.8,891.4,887,888.1,1544
20120601|2012-06-04 14:00,4,888.3,889.5,886.4,888.8,1304
20120601|2012-06-04 14:30,4,888.7,891.1,886.3,890,2812
20120601|2012-06-04 15:00,4,890.1,890.6,886.3,887.3,1081
20120601|2012-06-04 15:30,5,887.1,887.6,887.1,887.6,4
20120601|2012-06-04 16:00,5,887.5,887.5,886.7,886.7,2
20120601|2012-06-04 17:00,5,887,887.5,887,887.5,4
20120601|2012-06-04 17:30,5,887.8,888.2,887.8,888.2,3
20120601|2012-06-04 18:30,5,888.1,888.3,888.1,888.3,6
20120601|2012-06-04 19:00,5,889.1,890.6,889.1,890.6,10
20120601|2012-06-04 19:30,5,890.8,890.8,890.8,890.8,1
20120601|2012-06-04 20:00,5,891.2,891.2,891.2,891.2,1
20120601|2012-06-04 20:30,5,891.5,892.2,891.5,892,16
20120601|2012-06-04 21:00,5,891.6,891.6,891.6,891.6,1
20120601|2012-06-04 22:00,5,891.3,891.3,890.7,890.7,3
20120601|2012-06-04 22:30,5,889.5,890.1,889.5,890.1,2
20120601|2012-06-04 23:30,5,890,891.4,890,891.4,3
20120601|2012-06-05 01:00,5,892.3,893.1,892.1,892.9,12
20120601|2012-06-05 01:30,5,892.2,892.2,890.6,891,5
20120601|2012-06-05 02:00,5,890.7,890.8,888.1,888.1,17
20120601|2012-06-05 02:30,5,887.5,889.1,887.4,889.1,12
20120601|2012-06-05 03:00,5,888.6,889.7,886.9,887.7,8
20120601|2012-06-05 03:30,5,885.3,885.3,884.2,884.3,38
20120601|2012-06-05 04:00,5,883.8,885.7,883.8,885.4,19
20120601|2012-06-05 04:30,5,885.7,885.9,884.1,884.1,15
20120601|2012-06-05 05:00,5,885,885,884.8,884.8,2
20120601|2012-06-05 05:30,5,884.7,885,884.6,885,19
20120601|2012-06-05 06:00,5,884.1,884.5,882.7,883.3,26
20120601|2012-06-05 06:30,5,883.8,885.7,883.3,885.2,27
20120601|2012-06-05 07:00,5,885,886.8,885,886.2,74
20120601|2012-06-05 07:30,5,886.2,888.8,886.1,886.8,151
20120601|2012-06-05 08:00,5,886.5,888.4,885.8,886,89
20120601|2012-06-05 08:30,5,885.8,893.5,885,893.4,3062
20120601|2012-06-05 09:00,5,893.4,900.1,893.1,898.4,2606
20120601|2012-06-05 09:30,5,898.6,899,891,892.5,2517
20120601|2012-06-05 10:00,5,892.5,897.1,891.6,895.3,1146
20120601|2012-06-05 10:30,5,895.3,897,892.1,892.4,1349
20120601|2012-06-05 11:00,5,892.2,895.9,892,895.6,1469
20120601|2012-06-05 11:30,5,895.6,898.8,895.6,897.3,1336
20120601|2012-06-05 12:00,5,897.3,897.3,895.4,896.7,897
20120601|2012-06-05 12:30,5,896.8,900.9,896.3,899.5,1133
20120601|2012-06-05 13:00,5,899.5,901.6,898.9,901.2,854
20120601|2012-06-05 13:30,5,901.2,901.8,899.8,901.1,1080
20120601|2012-06-05 14:00,5,901.3,902.7,900.3,901.4,1023
20120601|2012-06-05 14:30,5,901.5,903,901,902,2984
20120601|2012-06-05 15:00,5,902.1,903.5,900.8,903.3,970
20120601|2012-06-05 15:30,6,902.9,903.1,902.8,902.8,30
20120601|2012-06-05 16:00,6,902.8,902.9,902.4,902.4,16
20120601|2012-06-05 17:30,6,903,903,903,903,2
20120601|2012-06-05 18:00,6,903,903,903,903,13
20120601|2012-06-05 18:30,6,905.1,907.1,905.1,907.1,6
20120601|2012-06-05 19:00,6,904.7,905.4,904.7,905,10
20120601|2012-06-05 19:30,6,906.2,906.4,905.8,905.8,5
20120601|2012-06-05 20:00,6,905,905.6,905,905.2,11
20120601|2012-06-05 20:30,6,906.6,907.1,906.2,906.4,12
20120601|2012-06-05 21:00,6,906.9,908,906.7,908,10
20120601|2012-06-05 21:30,6,908.1,908.4,907.9,907.9,4
20120601|2012-06-05 22:00,6,908.3,909,908.1,909,4
20120601|2012-06-05 22:30,6,909.7,910.8,909.6,910,22
20120601|2012-06-05 23:00,6,910,910,909.2,909.2,10
20120601|2012-06-06 00:30,6,908.5,908.5,908.3,908.5,11
20120601|2012-06-06 01:00,6,908.5,908.5,907.9,908.1,30
20120601|2012-06-06 01:30,6,907.9,908,907.7,907.8,11
20120601|2012-06-06 02:00,6,908.5,908.6,907.2,907.3,32
20120601|2012-06-06 02:30,6,908.4,912.5,908.4,912.4,42
20120601|2012-06-06 03:00,6,912.3,912.9,911.8,912.9,24
20120601|2012-06-06 03:30,6,912.9,914.6,912.5,913.5,38
20120601|2012-06-06 04:00,6,913.1,914.3,912.8,914.3,77
20120601|2012-06-06 04:30,6,913.6,913.6,912.4,912.5,13
20120601|2012-06-06 05:00,6,911.8,914,911.6,913.6,27
20120601|2012-06-06 05:30,6,914.5,914.6,913.9,914.1,58
20120601|2012-06-06 06:00,6,914.2,914.9,914.1,914.8,23
20120601|2012-06-06 06:30,6,914.6,914.9,911.8,913.5,74
20120601|2012-06-06 07:00,6,912.5,912.5,910.5,911.5,36
20120601|2012-06-06 07:30,6,911.7,913.3,906.7,907.3,345
20120601|2012-06-06 08:00,6,907.8,909.6,907.8,909.6,313
20120601|2012-06-06 08:30,6,909.4,916.1,907.2,914.3,3480
20120601|2012-06-06 09:00,6,914.4,916.1,913.2,913.4,2489
20120601|2012-06-06 09:30,6,913.3,917.4,913.2,917.1,1732
20120601|2012-06-06 10:00,6,917.1,919.5,916.3,919.1,1951
20120601|2012-06-06 10:30,6,919.2,920.7,918.1,920.2,1211
20120601|2012-06-06 11:00,6,920.3,921.4,920.1,920.8,953
20120601|2012-06-06 11:30,6,920.9,922.2,920.4,920.4,1178
20120601|2012-06-06 12:00,6,920.5,920.6,918.5,919.6,1067
20120601|2012-06-06 12:30,6,919.7,920.4,917.8,918,547
20120601|2012-06-06 13:00,6,918.2,919.2,916.3,918.9,1117
20120601|2012-06-06 13:30,6,919,920.2,918.1,918.8,1082
20120601|2012-06-06 14:00,6,918.9,919.8,917.4,917.8,1410
20120601|2012-06-06 14:30,6,917.9,921.9,917.8,921.8,3143
20120601|2012-06-06 15:00,6,921.8,922.6,921.2,922.2,983
20120601|2012-06-06 15:30,7,922.1,922.7,922.1,922.2,24
20120601|2012-06-06 17:30,7,924.7,928.2,924.4,924.4,24
20120601|2012-06-06 18:00,7,924.5,924.5,924.5,924.5,2
20120601|2012-06-06 18:30,7,924.3,924.3,924.3,924.3,2
20120601|2012-06-06 19:00,7,924.2,925.3,924.1,925.1,9
20120601|2012-06-06 20:00,7,924.5,924.5,924.5,924.5,1
20120601|2012-06-06 20:30,7,925.1,925.1,924.9,924.9,10
20120601|2012-06-06 21:00,7,926,926.5,926,926.5,2
20120601|2012-06-06 21:30,7,925.6,926.5,925.1,925.1,7
20120601|2012-06-06 22:00,7,925.3,925.3,925.2,925.2,5
20120601|2012-06-06 23:00,7,923.9,923.9,923.9,923.9,3
20120601|2012-06-06 23:30,7,924.6,924.6,924.3,924.3,5
20120601|2012-06-07 00:30,7,924.8,925.4,924.8,925.4,7
20120601|2012-06-07 01:00,7,924.8,924.8,924.6,924.6,4
20120601|2012-06-07 01:30,7,924.6,925,924,924.3,23
20120601|2012-06-07 02:00,7,923.7,926.1,922.9,925.2,43
20120601|2012-06-07 02:30,7,926.4,927.1,925.1,925.1,12
20120601|2012-06-07 03:00,7,925.5,925.5,924.7,924.7,6
20120601|2012-06-07 03:30,7,925.5,925.7,923.8,925.5,9
20120601|2012-06-07 04:00,7,926.2,926.7,926.2,926.7,2
20120601|2012-06-07 04:30,7,926,926.3,925.7,925.9,21
20120601|2012-06-07 05:00,7,925.2,926.1,925,925.2,18
20120601|2012-06-07 05:30,7,924.8,926.5,923.9,926,18
20120601|2012-06-07 06:00,7,928.2,932.1,927.9,931,131
20120601|2012-06-07 06:30,7,930.8,931.4,929.6,931.4,20
20120601|2012-06-07 07:00,7,930.8,931.4,929.9,930.1,79
20120601|2012-06-07 07:30,7,930.1,930.5,928.9,929.5,149
20120601|2012-06-07 08:00,7,929.1,934.4,929.1,934,578
20120601|2012-06-07 08:30,7,934.1,935.1,931.5,932.2,3617
20120601|2012-06-07 09:00,7,932,933,922.6,928.2,2952
20120601|2012-06-07 09:30,7,928.2,928.6,921.1,922.8,1939
20120601|2012-06-07 10:00,7,922.8,924.6,921.1,922.8,1450
20120601|2012-06-07 10:30,7,923,926.9,922.2,925.5,925
20120601|2012-06-07 11:00,7,925.3,927.5,923.2,926,1108
20120601|2012-06-07 11:30,7,926.1,926.7,924.4,924.8,793
20120601|2012-06-07 12:00,7,925,928.8,924.7,928.1,672
20120601|2012-06-07 12:30,7,928.2,928.2,924.6,925,785
20120601|2012-06-07 13:00,7,924.8,926.2,923.5,925.8,588
20120601|2012-06-07 13:30,7,925.7,926.2,924.5,925.2,450
20120601|2012-06-07 14:00,7,925.1,925.3,921.2,922,1008
20120601|2012-06-07 14:30,7,921.8,922.2,916.5,917.5,1797
20120601|2012-06-07 15:00,7,917.6,920.8,917.3,920.4,895
20120601|2012-06-07 15:30,8,920.1,920.3,920.1,920.2,6
20120601|2012-06-07 18:00,8,920.4,921.2,920.4,920.4,3
20120601|2012-06-07 19:00,8,920.4,920.4,916.2,916.2,20
20120601|2012-06-07 19:30,8,916.2,916.3,916,916.1,13
20120601|2012-06-07 20:00,8,916.5,916.5,916.5,916.5,8
20120601|2012-06-07 20:30,8,915.1,915.5,914.1,914.1,5
20120601|2012-06-07 21:00,8,914.5,914.5,914.1,914.1,7
20120601|2012-06-07 21:30,8,915.9,915.9,915.9,915.9,1
20120601|2012-06-07 22:00,8,916,916,915.5,915.5,5
20120601|2012-06-07 22:30,8,916.9,916.9,916.9,916.9,1
20120601|2012-06-07 23:30,8,915.1,915.1,914.4,914.4,3
20120601|2012-06-08 00:30,8,914.7,914.7,914.4,914.4,5
20120601|2012-06-08 01:00,8,914.7,914.8,913.2,913.2,16
20120601|2012-06-08 01:30,8,915.1,915.1,914.5,914.5,13
20120601|2012-06-08 02:00,8,916.4,916.6,913,914.5,11
20120601|2012-06-08 02:30,8,913.6,914.1,913.6,914.1,3
20120601|2012-06-08 03:00,8,913,913.4,911.7,911.7,51
20120601|2012-06-08 03:30,8,911.5,912.9,911.4,912.9,15
20120601|2012-06-08 04:00,8,912.6,915.6,912.6,915.6,7
20120601|2012-06-08 04:30,8,916.4,918.5,916.4,917.9,19
20120601|2012-06-08 05:00,8,917.8,918.4,915.7,915.7,14
20120601|2012-06-08 05:30,8,915.9,915.9,913,914.4,32
20120601|2012-06-08 06:00,8,914.2,914.9,914.1,914.9,4
20120601|2012-06-08 06:30,8,915.3,917,915.3,917,12
20120601|2012-06-08 07:00,8,916.8,918.8,915.2,916.1,40
20120601|2012-06-08 07:30,8,917.1,918.3,916.7,916.7,28
20120601|2012-06-08 08:00,8,917.3,919.3,916.2,916.2,194
20120601|2012-06-08 08:30,8,916.4,917.4,910.1,914.1,1199
20120601|2012-06-08 09:00,8,913.8,917.5,913.4,916.4,772
20120601|2012-06-08 09:30,8,916.3,922,916,921.7,563
20120601|2012-06-08 10:00,8,921.8,922.3,918.1,919.2,468
20120601|2012-06-08 10:30,8,919.3,921.2,919.3,919.5,201
20120601|2012-06-08 11:00,8,919.4,921.2,919.3,920.9,308
20120601|2012-06-08 11:30,8,921,923.5,921,923.3,457
20120601|2012-06-08 12:00,8,923.3,925.4,923.2,924.4,458
20120601|2012-06-08 12:30,8,924.6,925.3,923.3,924.6,226
20120601|2012-06-08 13:00,8,924.6,924.8,923,924,357
20120601|2012-06-08 13:30,8,923.8,925.3,923.5,924,296
20120601|2012-06-08 14:00,8,923.9,925.5,923.6,924.5,254
20120601|2012-06-08 14:30,8,924.5,926.4,923.9,925.1,801
20120601|2012-06-08 15:00,8,925.1,927.7,924.3,927.6,191
20120601|2012-06-10 19:00,11,938.8,938.9,938.3,938.3,3
20120601|2012-06-10 20:00,11,939.3,939.7,939.3,939.7,5
20120601|2012-06-10 23:00,11,938.3,938.5,938.3,938.5,2
20120601|2012-06-11 00:00,11,940.5,940.5,940.5,940.5,1
20120601|2012-06-11 01:00,11,940.8,941.5,939.6,939.6,12
20120601|2012-06-11 01:30,11,939.5,939.5,939.2,939.5,11
20120601|2012-06-11 02:00,11,938.8,938.8,936.9,936.9,56
20120601|2012-06-11 02:30,11,936.8,938.3,936.8,938.3,16
20120601|2012-06-11 03:00,11,938.6,939.4,938.6,939.4,7
20120601|2012-06-11 03:30,11,936.9,936.9,936.9,936.9,2
20120601|2012-06-11 04:00,11,936.9,937.1,936.8,936.9,8
20120601|2012-06-11 04:30,11,935.9,936.1,935.8,936.1,4
20120601|2012-06-11 05:00,11,934.8,935,934.3,934.3,9
20120601|2012-06-11 05:30,11,934.3,935.2,934.3,935.2,8
20120601|2012-06-11 06:00,11,933.8,933.8,931.7,931.7,24
20120601|2012-06-11 06:30,11,931.8,931.8,930.4,931.4,49
20120601|2012-06-11 07:00,11,932.3,932.8,932,932,9
20120601|2012-06-11 07:30,11,931.2,933.9,930.2,933.6,175
20120601|2012-06-11 08:00,11,934.3,935,933.7,934.4,308
20120601|2012-06-11 08:30,11,934,935.2,924.7,924.8,1091
20120601|2012-06-11 09:00,11,924.2,925.7,920.4,921.6,410
20120601|2012-06-11 09:30,11,921.4,925.3,919,919.9,848
20120601|2012-06-11 10:00,11,919.7,921.5,918.6,919.7,439
20120601|2012-06-11 10:30,11,919.5,922.1,917.4,921,391
20120601|2012-06-11 11:00,11,920.4,921.1,918,918.4,89
20120601|2012-06-11 11:30,11,918.4,919.6,918,919,125
20120601|2012-06-11 12:00,11,918.8,921.1,918.4,920,94
20120601|2012-06-11 12:30,11,919.6,920,917.2,917.8,103
20120601|2012-06-11 13:00,11,917.6,917.6,913.5,914.2,149
20120601|2012-06-11 13:30,11,914.1,915.7,913.3,914.5,150
20120601|2012-06-11 14:00,11,914.5,914.5,909.2,910.2,241
20120601|2012-06-11 14:30,11,910.3,912.9,906.1,907.3,623
20120601|2012-06-11 15:00,11,907.7,909.2,905.4,906,259
20120601|2012-06-11 15:30,12,906,906,906,906,2
20120601|2012-06-12 00:00,12,911.8,911.9,910.6,910.6,3
20120601|2012-06-12 01:00,12,912,912.2,911.7,911.7,6
20120601|2012-06-12 02:00,12,913.1,913.2,912.5,912.5,9
20120601|2012-06-12 02:30,12,912.1,913.9,911.3,911.3,7
20120601|2012-06-12 03:00,12,908,908,908,908,1
20120601|2012-06-12 03:30,12,909.9,913.7,909.8,913.2,11
20120601|2012-06-12 04:00,12,912.9,913.3,912.5,912.5,8
20120601|2012-06-12 04:30,12,909.8,912.5,909.8,912.5,6
20120601|2012-06-12 05:00,12,912.7,913.1,912.1,912.5,17
20120601|2012-06-12 05:30,12,912.4,912.9,911.5,911.5,12
20120601|2012-06-12 07:00,12,909.4,909.4,909.4,909.4,1
20120601|2012-06-12 07:30,12,908.9,908.9,908.9,908.9,1
20120601|2012-06-12 08:00,12,912.2,912.8,911.2,911.2,8
20120601|2012-06-12 08:30,12,910.9,913.6,910,911.3,221
20120601|2012-06-12 09:00,12,911.3,914.7,906.4,908.1,311
20120601|2012-06-12 09:30,12,907.9,910.5,904.3,907.9,131
20120601|2012-06-12 10:00,12,908.2,916.4,908.2,915.8,198
20120601|2012-06-12 10:30,12,915.8,916.2,911.3,911.4,92
20120601|2012-06-12 11:00,12,911.4,912.4,909.1,910.3,315
20120601|2012-06-12 11:30,12,910.1,911.5,909.7,909.9,251
20120601|2012-06-12 12:00,12,910.1,914.1,910.1,912.2,58
20120601|2012-06-12 12:30,12,912,914,911,911.2,48
20120601|2012-06-12 13:00,12,911.3,912.8,911.2,912.1,34
20120601|2012-06-12 13:30,12,912,915.3,912,914.2,82
20120601|2012-06-12 14:00,12,914.5,915.2,913.4,915.2,39
20120601|2012-06-12 14:30,12,915.4,917.2,913.9,916.8,178
20120601|2012-06-12 15:00,12,917,919.6,916.1,919.6,65
20120601|2012-06-13 02:00,13,917,917,917,917,2
20120601|2012-06-13 04:00,13,919.6,919.6,919.6,919.6,1
20120601|2012-06-13 04:30,13,918.1,918.4,917.6,917.8,5
20120601|2012-06-13 05:00,13,919.6,919.6,919.6,919.6,1
20120601|2012-06-13 05:30,13,918.1,918.1,918.1,918.1,1
20120601|2012-06-13 06:00,13,916.5,916.5,916.5,916.5,1
20120601|2012-06-13 06:30,13,917,917.9,917,917.7,4
20120601|2012-06-13 07:00,13,915.7,916,915.7,916,6
20120601|2012-06-13 08:00,13,913,913,913,913,1
20120601|2012-06-13 08:30,13,914.2,914.4,906.5,907.9,172
20120601|2012-06-13 09:00,13,907.4,914.5,907.4,912.9,90
20120601|2012-06-13 09:30,13,914.1,918.5,914.1,917.4,48
20120601|2012-06-13 10:00,13,917.3,917.3,913.9,914.8,27
20120601|2012-06-13 10:30,13,915.4,916.2,912.1,912.6,54
20120601|2012-06-13 11:00,13,912.5,913,910.4,912.2,44
20120601|2012-06-13 11:30,13,912.8,917.1,912.8,915.4,41
20120601|2012-06-13 12:00,13,915.4,916.4,914.2,916.2,37
20120601|2012-06-13 12:30,13,916.3,916.4,911.8,912,43
20120601|2012-06-13 13:00,13,911.9,912.3,910.5,911.6,21
20120601|2012-06-13 13:30,13,910.5,910.5,907.4,908.5,14
20120601|2012-06-13 14:00,13,908.1,908.1,902,902.3,65
20120601|2012-06-13 14:30,13,902,904.1,901.1,904.1,112
20120601|2012-06-13 15:00,13,904.1,905.9,904.1,904.3,79
20120601|2012-06-14 01:00,14,908.7,909,908.7,909,2
20120601|2012-06-14 04:00,14,903.6,903.6,903.6,903.6,3
20120601|2012-06-14 04:30,14,903.6,903.6,903.6,903.6,1
20120601|2012-06-14 05:00,14,904.2,904.7,904.2,904.7,2
20120601|2012-06-14 05:30,14,906,906,906,906,1
20120601|2012-06-14 06:30,14,906.1,906.1,904,904,2
20120601|2012-06-14 08:00,14,905.5,905.7,905.5,905.7,2
20120601|2012-06-14 08:30,14,905.4,910.3,902.4,910.3,84
20120601|2012-06-14 09:00,14,910.4,911.5,908.6,909.6,71
20120601|2012-06-14 09:30,14,910.2,913.1,908.4,912.5,63
20120601|2012-06-14 10:00,14,912.1,913.6,911.9,913.6,23
20120601|2012-06-14 10:30,14,913.9,914,912.3,912.3,32
20120601|2012-06-14 11:00,14,912.2,912.7,911.4,911.4,30
20120601|2012-06-14 11:30,14,911.2,913.3,911,912.8,28
20120601|2012-06-14 12:00,14,912.7,913.3,909.4,910.2,75
20120601|2012-06-14 12:30,14,910.1,911.7,909.9,910.7,19
20120601|2012-06-14 13:00,14,910.7,911,907.5,907.6,28
20120601|2012-06-14 13:30,14,907.4,907.4,903.8,903.8,95
20120601|2012-06-14 14:00,14,903.7,913.4,903.3,906.6,111
20120601|2012-06-14 14:30,14,906.3,912.6,906.3,911,115
20120601|2012-06-14 15:00,14,910.7,911.8,910.7,911.8,2
20120601|2012-06-15 03:30,15,916.7,918.7,916.1,916.1,13
20120601|2012-06-15 06:00,15,916.7,916.7,916.5,916.5,2
20120601|2012-06-15 06:30,15,914.9,915,914.9,915,4
20120601|2012-06-15 07:00,15,914.9,914.9,914.9,914.9,1
20120901|2012-04-11 15:00,11,955.3,955.3,955.3,955.3,1
20120901|2012-04-20 10:00,20,973.9,973.9,973.9,973.9,1
20120901|2012-04-20 10:30,20,976,976,976,976,1
20120901|2012-05-11 09:00,11,963.3,963.3,960.4,960.4,2
20120901|2012-05-14 08:30,14,944.7,946.3,944.7,946.3,2
20120901|2012-05-24 09:30,24,934.5,934.6,932.2,932.2,3
20120901|2012-05-31 07:30,31,922,922,922,922,23
20120901|2012-05-31 11:00,31,915.2,915.9,915.2,915.9,2
20120901|2012-05-31 14:30,31,925.4,925.4,921.6,921.6,2
20120901|2012-06-01 08:30,1,905.7,905.7,905.1,905.1,33
20120901|2012-06-01 11:30,1,899,899,898.7,898.7,3
20120901|2012-06-01 14:00,1,895,895,895,895,1
20120901|2012-06-04 08:30,4,893.9,893.9,893.9,893.9,1
20120901|2012-06-04 09:00,4,888.3,889.3,888.3,889.3,11
20120901|2012-06-04 11:30,4,879.1,879.1,879.1,879.1,1
20120901|2012-06-04 12:00,4,880.7,880.7,880.7,880.7,1
20120901|2012-06-04 13:00,4,881.3,885.1,881.3,885.1,13
20120901|2012-06-04 13:30,4,885.3,885.3,885.3,885.3,1
20120901|2012-06-04 14:30,4,883.8,888.9,883.5,887.5,86
20120901|2012-06-05 07:00,5,885.4,885.4,885.4,885.4,1
20120901|2012-06-05 08:30,5,883.6,884.9,883.6,884.9,11
20120901|2012-06-05 09:00,5,895.3,895.3,895.2,895.2,2
20120901|2012-06-05 09:30,5,892.6,892.6,892.6,892.6,1
20120901|2012-06-05 12:30,5,896.4,896.4,896.4,896.4,1
20120901|2012-06-05 13:00,5,896.3,896.3,896.3,896.3,1
20120901|2012-06-05 14:30,5,899.6,899.6,899,899.1,20
20120901|2012-06-05 15:00,5,899.7,899.7,899.7,899.7,1
20120901|2012-06-06 08:30,6,906.8,911.6,906.7,911.6,21
20120901|2012-06-06 09:00,6,912,912.5,910.4,910.4,10
20120901|2012-06-06 09:30,6,911.3,914.1,911.3,913.9,20
20120901|2012-06-06 10:00,6,914.1,916,913.5,916,18
20120901|2012-06-06 10:30,6,915.6,917.3,915.4,916.9,10
20120901|2012-06-06 11:00,6,917.4,918,917.2,917.9,14
20120901|2012-06-06 11:30,6,917.6,918.6,917.6,917.8,37
20120901|2012-06-06 12:00,6,917.2,917.5,915.6,916.4,22
20120901|2012-06-06 12:30,6,916.5,917.1,915,915,16
20120901|2012-06-06 13:00,6,916,916,913.5,915.9,32
20120901|2012-06-06 13:30,6,915.9,917.1,915.5,915.9,26
20120901|2012-06-06 14:00,6,915.6,916.6,914.6,914.8,41
20120901|2012-06-06 14:30,6,915.1,918.9,915,918.7,41
20120901|2012-06-06 15:00,6,918.9,919.3,918.8,919.3,12
20120901|2012-06-07 02:30,7,924,924,924,924,1
20120901|2012-06-07 07:30,7,926,926,926,926,1
20120901|2012-06-07 08:00,7,928.4,931.1,928.4,931.1,28
20120901|2012-06-07 08:30,7,931.1,932,928.5,929,569
20120901|2012-06-07 09:00,7,929,929.5,919,924.6,645
20120901|2012-06-07 09:30,7,924.6,924.9,917.7,919.1,471
20120901|2012-06-07 10:00,7,919.2,920.8,917.8,919.4,400
20120901|2012-06-07 10:30,7,919.4,923.3,918.8,922,271
20120901|2012-06-07 11:00,7,921.6,923.9,920,922.5,119
20120901|2012-06-07 11:30,7,922.2,923,920.9,921.5,168
20120901|2012-06-07 12:00,7,921.6,925.5,921.6,925,95
20120901|2012-06-07 12:30,7,924.7,925.1,921.3,921.6,344
20120901|2012-06-07 13:00,7,922,923,919.4,922.7,202
20120901|2012-06-07 13:30,7,922.2,922.9,921.2,922.1,24
20120901|2012-06-07 14:00,7,921.9,922.2,918.2,919,190
20120901|2012-06-07 14:30,7,918.4,918.6,913.6,914.2,426
20120901|2012-06-07 15:00,7,914.4,917.4,914,917,662
20120901|2012-06-07 15:30,8,916.9,917.5,916.9,917.5,21
20120901|2012-06-07 16:00,8,917.8,917.8,917.8,917.8,3
20120901|2012-06-07 17:30,8,917.2,917.9,917,917.9,41
20120901|2012-06-07 18:00,8,917.6,917.6,917.4,917.4,2
20120901|2012-06-07 19:00,8,915.9,915.9,912.8,912.9,10
20120901|2012-06-07 19:30,8,912.9,912.9,912.6,912.7,4
20120901|2012-06-07 20:00,8,912.4,913.2,912.4,913.2,5
20120901|2012-06-07 20:30,8,913.2,913.2,911.7,912.5,16
20120901|2012-06-07 21:00,8,911.1,911.1,910.7,910.7,5
20120901|2012-06-07 21:30,8,910.7,911.9,910.7,911.9,2
20120901|2012-06-07 22:00,8,912.8,912.8,912.8,912.8,2
20120901|2012-06-07 23:30,8,912.8,912.8,912.8,912.8,1
20120901|2012-06-08 01:00,8,911,911,910.3,910.5,9
20120901|2012-06-08 02:00,8,910.2,911.5,909.9,911.5,5
20120901|2012-06-08 02:30,8,911.4,911.4,910.3,910.5,6
20120901|2012-06-08 03:00,8,909.7,910.4,909.5,909.5,40
20120901|2012-06-08 03:30,8,909.5,909.9,909.1,909.9,8
20120901|2012-06-08 04:00,8,912,912.4,911.9,912.4,4
20120901|2012-06-08 04:30,8,913.6,915.7,913.6,914.5,16
20120901|2012-06-08 05:00,8,915,915.2,912.9,912.9,24
20120901|2012-06-08 05:30,8,912.5,912.5,909.9,910.9,21
20120901|2012-06-08 06:00,8,911.1,912,911.1,912,2
20120901|2012-06-08 06:30,8,912.2,913.3,912.1,913.3,8
20120901|2012-06-08 07:00,8,914.1,915.8,911.7,912.8,51
20120901|2012-06-08 07:30,8,913.2,915.2,913,913.4,49
20120901|2012-06-08 08:00,8,914.4,916,913,913.4,149
20120901|2012-06-08 08:30,8,913.3,913.9,906.9,910.7,2222
20120901|2012-06-08 09:00,8,911,914.4,910.1,913.5,1398
20120901|2012-06-08 09:30,8,913.2,919,913,918.6,1412
20120901|2012-06-08 10:00,8,918.8,919.3,915,916.1,1186
20120901|2012-06-08 10:30,8,916.1,918.2,916.1,916.2,807
20120901|2012-06-08 11:00,8,916.3,918.1,916,917.5,734
20120901|2012-06-08 11:30,8,917.7,920.2,917.7,920,1073
20120901|2012-06-08 12:00,8,920.1,921.9,919.8,921.1,1059
20120901|2012-06-08 12:30,8,921.3,922.1,919.9,921.2,640
20120901|2012-06-08 13:00,8,921.2,921.5,919.5,920.6,629
20120901|2012-06-08 13:30,8,920.4,921.9,920.1,920.6,705
20120901|2012-06-08 14:00,8,920.6,922.2,920.4,920.9,530
20120901|2012-06-08 14:30,8,921.1,922.9,920.4,921.8,1502
20120901|2012-06-08 15:00,8,921.6,924.1,920.9,923.8,510
20120901|2012-06-10 17:00,11,925,942.7,925,937.3,72
20120901|2012-06-10 17:30,11,937.1,937.4,936.4,937,39
20120901|2012-06-10 18:00,11,936.5,936.5,935.5,935.5,17
20120901|2012-06-10 18:30,11,934.8,935.8,934.6,935.8,18
20120901|2012-06-10 19:00,11,935.4,935.4,934.5,935.4,12
20120901|2012-06-10 20:00,11,936,936.4,936,936.3,14
20120901|2012-06-10 20:30,11,936.5,936.5,936.5,936.5,2
20120901|2012-06-10 21:30,11,935.4,935.4,935.4,935.4,2
20120901|2012-06-10 22:30,11,935.4,935.4,935.3,935.3,3
20120901|2012-06-10 23:00,11,935.2,935.2,935.2,935.2,2
20120901|2012-06-10 23:30,11,935.8,936,935.8,936,2
20120901|2012-06-11 00:00,11,937,937,937,937,1
20120901|2012-06-11 01:00,11,937.3,938,936.1,936.2,19
20120901|2012-06-11 01:30,11,936.1,936.1,935.8,936.1,24
20120901|2012-06-11 02:00,11,935.5,935.8,933.6,933.8,61
20120901|2012-06-11 02:30,11,933.5,935,933.5,935,20
20120901|2012-06-11 03:00,11,935.3,936,934.9,936,18
20120901|2012-06-11 03:30,11,934.1,934.1,933.5,933.9,8
20120901|2012-06-11 04:00,11,933.6,934.3,933.5,933.5,14
20120901|2012-06-11 04:30,11,933.2,933.2,931.3,931.3,10
20120901|2012-06-11 05:00,11,931.4,931.6,930.8,931.4,13
20120901|2012-06-11 05:30,11,931.3,931.8,931,931.8,8
20120901|2012-06-11 06:00,11,930,930,928.2,928.2,24
20120901|2012-06-11 06:30,11,928.2,928.7,927,928.1,71
20120901|2012-06-11 07:00,11,928.8,929.3,927.3,927.3,27
20120901|2012-06-11 07:30,11,927.5,930.4,926.9,930.2,211
20120901|2012-06-11 08:00,11,930.5,931.5,930.3,930.7,399
20120901|2012-06-11 08:30,11,930.6,932.1,921.3,921.5,3785
20120901|2012-06-11 09:00,11,921.6,922.3,917,918.3,2841
20120901|2012-06-11 09:30,11,918.3,921.9,915.7,916.5,2801
20120901|2012-06-11 10:00,11,916.5,918.3,915.3,916.3,2044
20120901|2012-06-11 10:30,11,916.4,919.1,914.1,917.5,1651
20120901|2012-06-11 11:00,11,917.4,917.9,914.5,914.9,872
20120901|2012-06-11 11:30,11,914.9,916.5,914.7,915.5,840
20120901|2012-06-11 12:00,11,915.5,917.8,915,916.4,755
20120901|2012-06-11 12:30,11,916.3,916.8,913.9,914.4,722
20120901|2012-06-11 13:00,11,914.2,914.2,910.1,910.9,1170
20120901|2012-06-11 13:30,11,910.8,912.3,910,910.7,994
20120901|2012-06-11 14:00,11,910.8,911.2,905.6,906.9,1938
20120901|2012-06-11 14:30,11,906.9,909.6,902.6,903.9,3697
20120901|2012-06-11 15:00,11,903.9,905.9,902.5,902.8,1064
20120901|2012-06-11 15:30,12,903,903.3,902.7,902.7,11
20120901|2012-06-11 16:00,12,903,903,902.2,902.2,6
20120901|2012-06-11 17:00,12,902.9,902.9,900.9,900.9,2
20120901|2012-06-11 17:30,12,903,904,903,904,2
20120901|2012-06-11 18:00,12,903.1,903.1,903.1,903.1,2
20120901|2012-06-11 18:30,12,903.4,903.4,902.7,903,6
20120901|2012-06-11 19:00,12,903.5,903.7,903.3,903.4,12
20120901|2012-06-11 19:30,12,904.4,904.4,904.2,904.2,3
20120901|2012-06-11 20:00,12,904.5,904.5,904.5,904.5,1
20120901|2012-06-11 20:30,12,906.6,906.6,906.6,906.6,2
20120901|2012-06-11 21:00,12,906.4,907.1,906.2,907.1,10
20120901|2012-06-11 21:30,12,906.9,906.9,906.5,906.5,7
20120901|2012-06-11 22:00,12,906.4,906.6,906.4,906.5,11
20120901|2012-06-11 22:30,12,907.2,907.6,907.1,907.6,20
20120901|2012-06-11 23:00,12,908,908.7,908,908.7,12
20120901|2012-06-11 23:30,12,908.1,908.2,908,908,10
20120901|2012-06-12 00:00,12,908.3,908.3,908.3,908.3,2
20120901|2012-06-12 01:00,12,907.8,908.7,907.8,908.3,14
20120901|2012-06-12 02:00,12,908.9,910.1,907.1,907.1,42
20120901|2012-06-12 02:30,12,909,910.5,908,908.2,43
20120901|2012-06-12 03:00,12,907.6,907.6,904.9,906,43
20120901|2012-06-12 03:30,12,906.8,910.2,906.8,909.7,36
20120901|2012-06-12 04:00,12,909.8,909.9,907.5,907.5,24
20120901|2012-06-12 04:30,12,908.3,908.9,906.3,908.2,24
20120901|2012-06-12 05:00,12,909.4,910.1,909,909.2,43
20120901|2012-06-12 05:30,12,908.9,910.2,907.8,908.8,41
20120901|2012-06-12 06:00,12,907.8,907.8,907,907,11
20120901|2012-06-12 06:30,12,907.1,907.5,906.2,906.8,51
20120901|2012-06-12 07:00,12,906.1,908.5,905.1,907.8,69
20120901|2012-06-12 07:30,12,907.7,908.4,905.6,906,54
20120901|2012-06-12 08:00,12,907.4,910.2,907.4,907.9,289
20120901|2012-06-12 08:30,12,907.7,910.4,906.1,907.7,3337
20120901|2012-06-12 09:00,12,907.8,911.4,902.8,904.7,3404
20120901|2012-06-12 09:30,12,904.5,906.8,900.6,904.6,2926
20120901|2012-06-12 10:00,12,904.7,913,904.7,912.3,3060
20120901|2012-06-12 10:30,12,912.4,912.9,907.5,907.9,1378
20120901|2012-06-12 11:00,12,907.9,909,905.6,907,1675
20120901|2012-06-12 11:30,12,906.9,908.1,906.1,906.8,1016
20120901|2012-06-12 12:00,12,906.8,910.7,906.4,908.1,1300
20120901|2012-06-12 12:30,12,908.4,910.6,907.3,907.7,1290
20120901|2012-06-12 13:00,12,907.6,909.5,907.4,908.5,1298
20120901|2012-06-12 13:30,12,908.6,912,908.6,911,1718
20120901|2012-06-12 14:00,12,911.1,912,909.7,911.6,1189
20120901|2012-06-12 14:30,12,911.7,914,909.9,913.3,3467
20120901|2012-06-12 15:00,12,913.4,916.4,912.5,916.1,791
20120901|2012-06-12 15:30,13,915.4,915.4,914.7,914.7,14
20120901|2012-06-12 16:00,13,915,915,915,915,2
20120901|2012-06-12 19:00,13,913.5,913.5,913.1,913.1,4
20120901|2012-06-12 19:30,13,913.3,913.3,913,913,4
20120901|2012-06-12 20:00,13,913,913,913,913,1
20120901|2012-06-12 20:30,13,912.9,912.9,912.9,912.9,3
20120901|2012-06-12 21:00,13,912.7,912.7,912.4,912.4,7
20120901|2012-06-12 23:00,13,913.6,913.7,913.6,913.6,5
20120901|2012-06-13 01:00,13,913.6,915.5,913.6,915.5,31
20120901|2012-06-13 01:30,13,915.3,915.6,914.5,914.6,17
20120901|2012-06-13 02:00,13,913.6,916,913,916,35
20120901|2012-06-13 02:30,13,914.9,917.6,914.4,916.7,65
20120901|2012-06-13 03:00,13,916,916.2,914.4,914.9,26
20120901|2012-06-13 03:30,13,914.6,914.6,912.9,914.4,74
20120901|2012-06-13 04:00,13,914.4,917.3,914.2,917.3,63
20120901|2012-06-13 04:30,13,915.4,915.5,913.3,914.9,97
20120901|2012-06-13 05:00,13,914.4,916.4,914.3,916.2,21
20120901|2012-06-13 05:30,13,916,916,914.2,914.2,17
20120901|2012-06-13 06:00,13,914.7,914.7,912.7,912.7,18
20120901|2012-06-13 06:30,13,913.3,914.7,913.1,914.1,27
20120901|2012-06-13 07:00,13,914.3,914.7,912.2,912.3,86
20120901|2012-06-13 07:30,13,911.7,913.1,910.2,911.2,114
20120901|2012-06-13 08:00,13,910.7,911.1,909.6,910.7,147
20120901|2012-06-13 08:30,13,910.9,911,903.1,904.4,4052
20120901|2012-06-13 09:00,13,904.5,911,903.7,909.5,2854
20120901|2012-06-13 09:30,13,909.7,914.9,909.5,913.9,2506
20120901|2012-06-13 10:00,13,914.1,914.2,910.3,911.2,1688
20120901|2012-06-13 10:30,13,911.2,912.8,908.6,909.5,1196
20120901|2012-06-13 11:00,13,909.3,909.6,906.6,909.1,1502
20120901|2012-06-13 11:30,13,909.1,913.9,909.1,911.9,1317
20120901|2012-06-13 12:00,13,912,913.2,910.4,912.9,1192
20120901|2012-06-13 12:30,13,912.8,913.3,908.2,908.7,1403
20120901|2012-06-13 13:00,13,908.6,909.5,906.9,907.6,1062
20120901|2012-06-13 13:30,13,907.5,907.9,903.6,904.6,1633
20120901|2012-06-13 14:00,13,904.6,905,898.3,898.7,3119
20120901|2012-06-13 14:30,13,898.6,900.7,897.4,900.6,4242
20120901|2012-06-13 15:00,13,900.5,902.4,900.4,900.8,740
20120901|2012-06-13 15:30,14,901.4,901.9,899.2,899.7,14
20120901|2012-06-13 17:30,14,901.4,901.4,900.9,900.9,3
20120901|2012-06-13 18:00,14,900.6,901.1,900.6,901.1,5
20120901|2012-06-13 19:00,14,901.5,901.5,901.5,901.5,1
20120901|2012-06-13 19:30,14,902,902,902,902,1
20120901|2012-06-13 20:00,14,902.4,902.4,902.4,902.4,1
20120901|2012-06-13 20:30,14,903.2,903.2,902.7,902.7,5
20120901|2012-06-13 22:00,14,904.6,906.2,904.6,906.2,5
20120901|2012-06-13 23:00,14,905.4,906.3,905.4,906.3,2
20120901|2012-06-14 00:30,14,905,905,905,905,5
20120901|2012-06-14 01:00,14,905.5,906,904.9,904.9,33
20120901|2012-06-14 01:30,14,904,904,903.6,903.6,2
20120901|2012-06-14 02:00,14,904.8,905.8,902.6,905.1,41
20120901|2012-06-14 02:30,14,904.3,905.7,904.3,904.5,22
20120901|2012-06-14 03:00,14,902.6,902.9,901.4,901.4,15
20120901|2012-06-14 03:30,14,902,902.6,900.3,901,22
20120901|2012-06-14 04:00,14,900.9,900.9,900.3,900.4,7
20120901|2012-06-14 04:30,14,901.2,901.2,899.3,900.2,20
20120901|2012-06-14 05:00,14,900.9,901.8,900.9,901.8,4
20120901|2012-06-14 05:30,14,902.7,904.5,902.7,902.8,31
20120901|2012-06-14 06:00,14,902.7,902.7,902.4,902.5,7
20120901|2012-06-14 06:30,14,903.1,903.6,899.9,900.8,29
20120901|2012-06-14 07:00,14,900.5,901.3,899.7,899.7,33
20120901|2012-06-14 07:30,14,899.5,903.6,897.9,902.7,101
20120901|2012-06-14 08:00,14,902.1,902.5,901.6,902.1,65
20120901|2012-06-14 08:30,14,902.1,907.1,898.6,907,3733
20120901|2012-06-14 09:00,14,907.1,908.2,905.2,906.5,2466
20120901|2012-06-14 09:30,14,906.5,909.8,904.9,909.4,2312
20120901|2012-06-14 10:00,14,909.3,910.6,908.2,910.5,2146
20120901|2012-06-14 10:30,14,910.5,910.9,908.5,908.7,1353
20120901|2012-06-14 11:00,14,908.7,909.7,908,908.3,1317
20120901|2012-06-14 11:30,14,908.4,910,907.5,909.5,1227
20120901|2012-06-14 12:00,14,909.5,910.2,904.5,906.7,2006
20120901|2012-06-14 12:30,14,906.7,908.6,906.4,907.3,857
20120901|2012-06-14 13:00,14,907.1,907.7,903.7,904,978
20120901|2012-06-14 13:30,14,903.9,904,900.3,900.4,1563
20120901|2012-06-14 14:00,14,900.4,910.7,899.9,903.2,6232
20120901|2012-06-14 14:30,14,902.9,909.2,902.7,907.6,4821
20120901|2012-06-14 15:00,14,907.6,909.7,906.7,909.6,688
20120901|2012-06-14 15:30,15,908.3,910.1,908.3,909.8,35
20120901|2012-06-14 16:00,15,909.8,909.8,909,909,10
20120901|2012-06-14 17:00,15,908.4,908.7,908.4,908.7,3
20120901|2012-06-14 17:30,15,908.7,908.7,908.7,908.7,1
20120901|2012-06-14 18:30,15,909.1,909.1,908.7,908.7,4
20120901|2012-06-14 19:00,15,908.3,908.3,908.1,908.1,2
20120901|2012-06-14 20:30,15,909.2,909.2,909.2,909.2,3
20120901|2012-06-14 21:00,15,910.2,911.3,910.2,911.2,10
20120901|2012-06-14 22:00,15,909.7,909.7,909.7,909.7,4
20120901|2012-06-14 23:00,15,910.2,910.3,910,910.3,8
20120901|2012-06-14 23:30,15,910.6,910.6,910.6,910.6,2
20120901|2012-06-15 00:00,15,910.1,910.1,909.9,909.9,4
20120901|2012-06-15 01:00,15,910,910,909.5,909.5,6
20120901|2012-06-15 01:30,15,910.6,910.9,909.9,909.9,10
20120901|2012-06-15 02:00,15,909.1,913.1,909.1,913.1,34
20120901|2012-06-15 02:30,15,912.7,913,911.7,911.9,16
20120901|2012-06-15 03:00,15,911.7,913.6,911.5,912.3,71
20120901|2012-06-15 03:30,15,912.9,913.6,912.4,912.8,18
20120901|2012-06-15 04:00,15,912.7,913.1,912.7,913.1,15
20120901|2012-06-15 04:30,15,913.2,913.8,912.3,912.8,20
20120901|2012-06-15 05:00,15,912.1,912.1,910.4,911.2,23
20120901|2012-06-15 05:30,15,911.3,912.3,911.2,912.3,10
20120901|2012-06-15 06:00,15,912.9,913.4,912.2,912.4,33
20120901|2012-06-15 06:30,15,912.7,912.7,910.7,910.9,43
20120901|2012-06-15 07:00,15,910.7,911,909.4,909.5,60
20120901|2012-06-15 07:30,15,909,910.7,908.5,909,242
20120901|2012-06-15 08:00,15,908.8,910.3,908.4,909.9,394
20120901|2012-06-15 08:30,15,909.9,910.9,907.7,910.6,3122
20120901|2012-06-15 09:00,15,910.8,912.7,909.2,910.6,1921
20120901|2012-06-15 09:30,15,910.7,912.5,909.2,911.9,1665
20120901|2012-06-15 10:00,15,911.7,913.9,911.4,913.7,1081
20120901|2012-06-15 10:30,15,913.8,914.6,913,913.2,1095
20120901|2012-06-15 11:00,15,913.3,914.2,913.1,914.1,589
20120901|2012-06-15 11:30,15,914.1,914.3,912.5,913.6,371
20120901|2012-06-15 12:00,15,913.8,916,913.4,914.6,845
20120901|2012-06-15 12:30,15,914.8,915.8,914.4,915.4,556
20120901|2012-06-15 13:00,15,915.4,917.6,914.9,917.1,782
20120901|2012-06-15 13:30,15,917.2,919.1,916.6,917,1595
20120901|2012-06-15 14:00,15,917.2,918.2,916.8,917.4,1546
20120901|2012-06-15 14:30,15,917.4,918,915.7,916.1,10565
20120901|2012-06-15 15:00,15,916.1,917.4,914.7,917.4,1119
20120901|2012-06-17 17:00,18,922.1,927.8,921.2,923.4,78
20120901|2012-06-17 17:30,18,924.8,924.8,919.5,919.7,19
20120901|2012-06-17 18:00,18,921.5,921.5,921.5,921.5,5
20120901|2012-06-17 18:30,18,921.3,922,921.3,922,3
20120901|2012-06-17 19:00,18,923.8,924,923.8,924,9
20120901|2012-06-17 20:30,18,921.1,921.1,920.2,920.3,4
20120901|2012-06-17 21:00,18,920.8,921,920.8,921,4
20120901|2012-06-17 21:30,18,921.6,921.6,920.8,920.9,7
20120901|2012-06-17 23:30,18,920.6,920.6,920.6,920.6,4
20120901|2012-06-18 00:30,18,920.3,920.4,920.3,920.4,3
20120901|2012-06-18 01:00,18,920.7,921.7,920.5,921.2,10
20120901|2012-06-18 01:30,18,920.9,921.6,920.3,920.3,46
20120901|2012-06-18 02:00,18,919.5,920,919.3,919.3,5
20120901|2012-06-18 02:30,18,918.5,918.6,917.8,918.3,12
20120901|2012-06-18 03:00,18,918.3,918.3,912.1,912.7,63
20120901|2012-06-18 03:30,18,913.3,914.7,911.7,914.7,32
20120901|2012-06-18 04:00,18,914.2,915.2,913.8,915.2,19
20120901|2012-06-18 04:30,18,915,915,915,915,6
20120901|2012-06-18 05:00,18,916.8,917.2,916.4,916.4,11
20120901|2012-06-18 05:30,18,916.5,916.5,913.9,914.6,32
20120901|2012-06-18 06:00,18,913.6,915,913.4,914.3,17
20120901|2012-06-18 06:30,18,914.5,915.1,912.9,913.2,43
20120901|2012-06-18 07:00,18,913.2,915.2,912,912.4,142
20120901|2012-06-18 07:30,18,912.1,912.6,910.7,911.3,109
20120901|2012-06-18 08:00,18,911.2,912.6,910.9,911.1,138
20120901|2012-06-18 08:30,18,911.1,916.3,908.1,915.5,4274
20120901|2012-06-18 09:00,18,915.6,920.7,914.6,920.2,2257
20120901|2012-06-18 09:30,18,920.1,923.5,918.5,919.9,2165
20120901|2012-06-18 10:00,18,920.1,920.6,916.2,917.9,2175
20120901|2012-06-18 10:30,18,918,919.6,916.4,918.8,1514
20120901|2012-06-18 11:00,18,918.7,919.5,917.1,918.9,1210
20120901|2012-06-18 11:30,18,919,921.2,918,918.8,841
20120901|2012-06-18 12:00,18,918.9,922.2,918.3,921.8,630
20120901|2012-06-18 12:30,18,922.1,923.9,921.4,923.6,827
20120901|2012-06-18 13:00,18,923.7,925,922.2,923.6,1070
20120901|2012-06-18 13:30,18,923.7,924.8,922.7,923.4,782
20120901|2012-06-18 14:00,18,923.5,924.7,920.6,923,945
20120901|2012-06-18 14:30,18,922.9,925.5,921.8,924.3,3291
20120901|2012-06-18 15:00,18,924.4,926.8,924.2,925.4,562
20120901|2012-06-18 15:30,19,925.3,926.5,925.2,926,22
20120901|2012-06-18 17:30,19,925.5,925.5,925.5,925.5,1
20120901|2012-06-18 18:30,19,925.2,925.2,925.2,925.2,3
20120901|2012-06-18 19:00,19,926.5,926.5,926,926.2,3
20120901|2012-06-18 19:30,19,926.6,926.6,926.6,926.6,1
20120901|2012-06-18 20:00,19,925.9,926.1,925.9,926.1,3
20120901|2012-06-18 20:30,19,926.2,926.2,926.2,926.2,1
20120901|2012-06-18 22:00,19,925.6,925.6,925.6,925.6,1
20120901|2012-06-19 01:00,19,924.2,925.5,924.2,925.4,5
20120901|2012-06-19 01:30,19,924.2,924.2,924.2,924.2,2
20120901|2012-06-19 02:00,19,924.5,924.8,924.5,924.8,8
20120901|2012-06-19 02:30,19,926.6,926.8,924.3,924.4,11
20120901|2012-06-19 03:00,19,923.8,924.2,922.4,923.1,46
20120901|2012-06-19 03:30,19,923.9,926.6,923.8,926.6,25
20120901|2012-06-19 04:00,19,925.7,927.3,924.3,926.7,41
20120901|2012-06-19 04:30,19,926.7,927.8,926.7,927.2,38
20120901|2012-06-19 05:00,19,927.7,928.2,927.3,927.3,26
20120901|2012-06-19 05:30,19,926.9,927.5,926.6,926.6,15
20120901|2012-06-19 06:00,19,927.6,928.5,927.3,927.4,29
20120901|2012-06-19 06:30,19,927,928.7,927,928.5,20
20120901|2012-06-19 07:00,19,928.2,929.2,927.9,928.6,26
20120901|2012-06-19 07:30,19,928.3,928.8,927.5,928.3,44
20120901|2012-06-19 08:00,19,927.3,929.9,927.3,929.2,99
20120901|2012-06-19 08:30,19,929.3,932.5,927.4,932.3,3044
20120901|2012-06-19 09:00,19,932.3,935.8,931.9,934.7,3440
20120901|2012-06-19 09:30,19,934.8,935.8,932.6,934.1,1964
20120901|2012-06-19 10:00,19,934.3,935.4,932.5,933.5,1826
20120901|2012-06-19 10:30,19,933.6,935.6,932.9,935.5,1186
20120901|2012-06-19 11:00,19,935.5,936.2,934.4,935.1,1094
20120901|2012-06-19 11:30,19,935.1,935.8,933.8,935.4,712
20120901|2012-06-19 12:00,19,935.3,937.4,934.7,937.3,747
20120901|2012-06-19 12:30,19,937.4,938.7,936.9,937.5,1357
20120901|2012-06-19 13:00,19,937.4,937.6,935.7,936.1,674
20120901|2012-06-19 13:30,19,936.1,936.3,933,935.8,1556
20120901|2012-06-19 14:00,19,935.8,937.6,934.7,936.2,965
20120901|2012-06-19 14:30,19,936.1,936.9,934.3,934.5,2132
20120901|2012-06-19 15:00,19,934.3,935,932.9,933.5,551
20120901|2012-06-19 15:30,20,933,933.3,932.6,932.6,11
20120901|2012-06-19 17:00,20,932.6,932.6,932.2,932.2,5
20120901|2012-06-19 17:30,20,932.3,932.4,932.3,932.4,2
20120901|2012-06-19 18:00,20,932.6,932.6,932.6,932.6,3
20120901|2012-06-19 18:30,20,933,933.2,933,933.2,5
20120901|2012-06-19 19:00,20,933,933,932.2,932.2,2
20120901|2012-06-19 19:30,20,931.6,931.6,930.1,930.2,13
20120901|2012-06-19 20:00,20,930.9,930.9,930.9,930.9,1
20120901|2012-06-19 21:00,20,931,931,931,931,2
20120901|2012-06-19 21:30,20,931.5,931.8,931.5,931.6,17
20120901|2012-06-19 22:00,20,931.7,931.7,931.7,931.7,8
20120901|2012-06-19 23:30,20,932.2,932.2,932.2,932.2,1
20120901|2012-06-20 00:00,20,932.6,932.6,932.6,932.6,1
20120901|2012-06-20 00:30,20,932.6,933,932.6,933,35
20120901|2012-06-20 01:00,20,932.9,933.4,932.7,932.9,34
20120901|2012-06-20 01:30,20,932.9,932.9,932.3,932.9,25
20120901|2012-06-20 02:00,20,932.9,933.2,932.5,932.6,5
20120901|2012-06-20 02:30,20,933.3,933.6,931.6,931.6,17
20120901|2012-06-20 03:00,20,932.6,934.1,932.6,933.8,10
20120901|2012-06-20 03:30,20,934.1,935.4,934.1,935.4,30
20120901|2012-06-20 04:00,20,935.6,936.5,935.5,935.5,10
20120901|2012-06-20 04:30,20,935.1,935.4,934.5,934.8,20
20120901|2012-06-20 05:00,20,934.9,934.9,933.2,934.1,15
20120901|2012-06-20 05:30,20,934.3,935.1,934.3,934.9,7
20120901|2012-06-20 06:00,20,935.3,936.1,934.9,935.8,15
20120901|2012-06-20 06:30,20,936.2,937,935.9,936.2,58
20120901|2012-06-20 07:00,20,935.9,936,935.4,935.8,19
20120901|2012-06-20 07:30,20,935.3,936.2,934.8,935.2,57
20120901|2012-06-20 08:00,20,934.6,935.1,933.9,934.5,69
20120901|2012-06-20 08:30,20,934.5,935.3,931.1,933.9,2438
20120901|2012-06-20 09:00,20,933.9,936,931.9,934.9,1757
20120901|2012-06-20 09:30,20,934.8,935,932.1,932.4,1252
20120901|2012-06-20 10:00,20,932.3,935.3,932.2,934.4,1291
20120901|2012-06-20 10:30,20,934.6,935.2,933.4,933.5,826
20120901|2012-06-20 11:00,20,933.5,933.7,930.6,931.9,1228
20120901|2012-06-20 11:30,20,931.6,935.6,927.4,934.9,4443
20120901|2012-06-20 12:00,20,935.2,939.5,935,935.8,2949
20120901|2012-06-20 12:30,20,935.8,936.7,933.4,935.8,1396
20120901|2012-06-20 13:00,20,935.8,937.2,932,933.4,2111
20120901|2012-06-20 13:30,20,933.4,935.2,929.9,931.5,2692
20120901|2012-06-20 14:00,20,931.6,931.9,928.7,931.3,1665
20120901|2012-06-20 14:30,20,931.2,933.8,930.2,933.3,2426
20120901|2012-06-20 15:00,20,933.3,935,932.9,934,606
20120901|2012-06-20 15:30,21,933.6,934.8,933.6,934.2,12
20120901|2012-06-20 16:00,21,934.6,934.9,934.6,934.9,2
20120901|2012-06-20 17:00,21,934.5,934.5,933.6,933.6,5
20120901|2012-06-20 19:00,21,932.8,932.9,932.5,932.9,16
20120901|2012-06-20 19:30,21,932.3,932.4,931.6,932.4,4
20120901|2012-06-20 20:00,21,932.3,932.5,932.3,932.5,3
20120901|2012-06-20 21:00,21,931.3,931.3,930.3,930.3,14
20120901|2012-06-20 22:00,21,930,930,930,930,1
20120901|2012-06-20 23:00,21,930.2,930.3,929.1,929.5,35
20120901|2012-06-20 23:30,21,929.6,930.1,929,929.1,22
20120901|2012-06-21 00:00,21,929.1,929.2,929.1,929.1,31
20120901|2012-06-21 00:30,21,930,930,929.9,929.9,3
20120901|2012-06-21 01:00,21,930,930,929.3,929.7,14
20120901|2012-06-21 01:30,21,928.8,928.8,928.8,928.8,2
20120901|2012-06-21 02:00,21,929.6,932.1,929.6,930.8,6
20120901|2012-06-21 02:30,21,930.6,930.6,928.1,928.4,35
20120901|2012-06-21 03:00,21,928.4,930.3,928.4,930.3,26
20120901|2012-06-21 03:30,21,929.9,931.6,929.8,931,21
20120901|2012-06-21 04:00,21,930.9,932.1,930.6,932.1,12
20120901|2012-06-21 04:30,21,932.4,932.4,932.1,932.1,4
20120901|2012-06-21 05:00,21,932.1,932.1,931.2,931.7,21
20120901|2012-06-21 06:00,21,932.3,934.3,932.3,934,44
20120901|2012-06-21 06:30,21,934.1,935.9,933.3,933.4,69
20120901|2012-06-21 07:00,21,933.7,934.6,932.6,933,74
20120901|2012-06-21 07:30,21,932.5,934.5,932.1,932.4,200
20120901|2012-06-21 08:00,21,932.5,934.8,932,933.1,179
20120901|2012-06-21 08:30,21,933.3,934.6,928.4,929.5,2927
20120901|2012-06-21 09:00,21,929.4,929.4,924.1,925.1,2866
20120901|2012-06-21 09:30,21,924.9,927.9,924.4,926.3,1632
20120901|2012-06-21 10:00,21,926.5,926.5,919.2,920.2,3125
20120901|2012-06-21 10:30,21,920.1,920.7,918.2,920.2,1785
20120901|2012-06-21 11:00,21,920.1,920.6,913.9,914.2,2031
20120901|2012-06-21 11:30,21,914.1,916,913.9,915.6,1640
20120901|2012-06-21 12:00,21,915.5,916.2,912.8,912.9,1127
20120901|2012-06-21 12:30,21,912.7,913.8,910.7,911.9,2067
20120901|2012-06-21 13:00,21,911.8,912.3,908.2,909.8,2085
20120901|2012-06-21 13:30,21,909.7,911.5,908.9,910.8,1505
20120901|2012-06-21 14:00,21,910.7,911.1,906.7,908.9,1816
20120901|2012-06-21 14:30,21,908.7,910,906.8,908,2909
20120901|2012-06-21 15:00,21,908.1,910.4,906.2,906.8,1179
20120901|2012-06-21 15:30,22,907.5,907.9,907.3,907.7,15
20120901|2012-06-21 16:00,22,907.5,909.3,907.5,909.1,19
20120901|2012-06-21 17:30,22,908.8,908.8,908.8,908.8,2
20120901|2012-06-21 19:00,22,908.5,909.8,908.5,909.8,7
20120901|2012-06-21 20:00,22,909.3,909.3,909.3,909.3,1
20120901|2012-06-21 20:30,22,909.5,909.5,909.5,909.5,1
20120901|2012-06-21 21:00,22,910,910,910,910,2
20120901|2012-06-21 23:00,22,909.8,909.8,909.8,909.8,1
20120901|2012-06-21 23:30,22,909.8,909.8,909.6,909.6,2
20120901|2012-06-22 00:00,22,909.5,909.7,909.5,909.7,2
20120901|2012-06-22 00:30,22,909.7,909.7,909.7,909.7,2
20120901|2012-06-22 01:00,22,909.6,909.6,909.4,909.4,2
20120901|2012-06-22 01:30,22,908.6,909.4,908,909,29
20120901|2012-06-22 02:00,22,907.2,910.2,906.9,910,38
20120901|2012-06-22 02:30,22,910.2,910.8,909.7,909.7,32
20120901|2012-06-22 03:00,22,910.1,910.2,909,910.2,10
20120901|2012-06-22 03:30,22,909.2,910.9,909.2,910.4,28
20120901|2012-06-22 04:00,22,911,911.1,911,911.1,8
20120901|2012-06-22 04:30,22,909.7,911.2,909.7,911.2,12
20120901|2012-06-22 05:00,22,911.5,911.5,910.7,911.3,18
20120901|2012-06-22 05:30,22,910.9,911.8,910.9,911.2,12
20120901|2012-06-22 06:00,22,911.2,911.2,908.3,908.4,60
20120901|2012-06-22 06:30,22,908,910.2,907.6,909.8,96
20120901|2012-06-22 07:00,22,910.1,910.9,909,910.4,64
20120901|2012-06-22 07:30,22,910,910.8,909.6,910.6,50
20120901|2012-06-22 08:00,22,911,912.9,911,912.1,177
20120901|2012-06-22 08:30,22,911.9,912.8,907.1,909.7,3771
20120901|2012-06-22 09:00,22,909.8,912.5,907.9,908,2470
20120901|2012-06-22 09:30,22,908,910.1,906.6,909.5,1993
20120901|2012-06-22 10:00,22,909.6,911.4,908.7,908.9,1459
20120901|2012-06-22 10:30,22,908.9,910.9,908.8,909.9,1340
20120901|2012-06-22 11:00,22,909.8,910.4,908.9,909.8,1222
20120901|2012-06-22 11:30,22,909.8,910.4,909.1,909.8,808
20120901|2012-06-22 12:00,22,909.8,910.4,908.8,909.9,507
20120901|2012-06-22 12:30,22,909.9,911.4,909.9,911,301
20120901|2012-06-22 13:00,22,911,912.1,911,912,793
20120901|2012-06-22 13:30,22,912.1,914.7,911.9,914.3,895
20120901|2012-06-22 14:00,22,914.5,915.2,913.2,913.8,565
20120901|2012-06-22 14:30,22,913.7,915.1,912.6,912.8,3620
20120901|2012-06-22 15:00,22,912.6,913.2,909.4,909.8,1459
20120901|2012-06-24 17:00,25,910.2,910.2,909,909,28
20120901|2012-06-24 17:30,25,908.1,908.1,908.1,908.1,2
20120901|2012-06-24 18:30,25,908.2,908.2,907.9,907.9,6
20120901|2012-06-24 19:00,25,907.1,907.2,906.1,906.1,15
20120901|2012-06-24 19:30,25,905.9,906,905.8,906,7
20120901|2012-06-24 20:30,25,905.5,905.5,903.5,903.5,16
20120901|2012-06-24 22:30,25,906.3,906.9,906.3,906.9,3
20120901|2012-06-24 23:00,25,907.2,907.2,907.2,907.2,1
20120901|2012-06-24 23:30,25,906.9,906.9,906.9,906.9,1
20120901|2012-06-25 00:00,25,906.8,906.8,906.7,906.7,2
20120901|2012-06-25 00:30,25,906.1,907.2,906.1,907.2,12
20120901|2012-06-25 01:00,25,907,907.4,906.1,907.4,26
20120901|2012-06-25 01:30,25,906.7,906.7,905.2,905.4,15
20120901|2012-06-25 02:00,25,905.1,905.2,903.1,903.2,78
20120901|2012-06-25 02:30,25,903.3,904.8,903.3,903.6,38
20120901|2012-06-25 03:00,25,903.5,904.6,903.5,904.3,8
20120901|2012-06-25 03:30,25,904.2,904.4,904.1,904.4,8
20120901|2012-06-25 04:00,25,903.6,904.1,903.2,903.4,33
20120901|2012-06-25 04:30,25,903.5,903.6,902.7,903.1,29
20120901|2012-06-25 05:00,25,902.5,903,901.9,903,40
20120901|2012-06-25 05:30,25,902.7,903,902.1,903,37
20120901|2012-06-25 06:00,25,903.3,903.3,900.9,901.2,58
20120901|2012-06-25 06:30,25,901,902.1,900.7,902.1,40
20120901|2012-06-25 07:00,25,902.1,903,901.6,901.8,51
20120901|2012-06-25 07:30,25,901.7,901.8,899.3,900,225
20120901|2012-06-25 08:00,25,900,900.8,899.7,899.8,164
20120901|2012-06-25 08:30,25,899.9,900.9,895.9,897.8,4667
20120901|2012-06-25 09:00,25,897.9,899.9,894.1,894.3,2687
20120901|2012-06-25 09:30,25,894.2,896.6,894.1,895.3,1885
20120901|2012-06-25 10:00,25,895.2,895.5,893.4,894.1,1678
20120901|2012-06-25 10:30,25,894.1,894.3,891.7,891.9,1675
20120901|2012-06-25 11:00,25,891.8,894.7,891.4,893.3,870
20120901|2012-06-25 11:30,25,893.3,894.2,893,893.1,718
20120901|2012-06-25 12:00,25,893,894.3,892.2,894.1,664
20120901|2012-06-25 12:30,25,894,896.1,893.8,895.3,887
20120901|2012-06-25 13:00,25,895.3,897,894.8,895.5,742
20120901|2012-06-25 13:30,25,895.5,895.6,893.9,894.3,916
20120901|2012-06-25 14:00,25,894.1,897.7,893.7,896.9,1899
20120901|2012-06-25 14:30,25,897,898.2,895.6,895.8,3304
20120901|2012-06-25 15:00,25,895.7,896,893.6,895.6,908
20120901|2012-06-25 15:30,26,895.3,895.7,895.3,895.6,14
20120901|2012-06-25 16:00,26,895.4,896,895.4,896,2
20120901|2012-06-25 18:00,26,897.6,897.6,897.6,897.6,1
20120901|2012-06-25 18:30,26,897.2,897.2,897.2,897.2,1
20120901|2012-06-25 19:00,26,897.2,897.3,896.8,897.3,3
20120901|2012-06-25 19:30,26,897.6,897.6,897.6,897.6,1
20120901|2012-06-25 20:30,26,897.5,897.5,897.5,897.5,1
20120901|2012-06-25 21:00,26,897.8,897.9,897.8,897.9,2
20120901|2012-06-25 23:30,26,896.8,896.8,896.8,896.8,2
20120901|2012-06-26 01:00,26,897.7,898,897.7,898,9
20120901|2012-06-26 01:30,26,897.6,897.8,897.2,897.8,9
20120901|2012-06-26 02:00,26,897.9,899.1,897,898.9,45
20120901|2012-06-26 02:30,26,899.3,899.6,899.1,899.4,19
20120901|2012-06-26 03:00,26,899.8,899.9,899.8,899.8,15
20120901|2012-06-26 03:30,26,898.6,898.6,896.6,897.4,45
20120901|2012-06-26 04:00,26,896.2,896.5,895.4,896,44
20120901|2012-06-26 04:30,26,897.4,899.1,897.4,899.1,19
20120901|2012-06-26 05:00,26,899.2,899.3,898.5,898.7,23
20120901|2012-06-26 05:30,26,898.5,898.8,898,898.8,14
20120901|2012-06-26 06:00,26,898.5,899,898.2,898.3,17
20120901|2012-06-26 06:30,26,898.5,898.7,895.8,896.8,62
20120901|2012-06-26 07:00,26,896.9,897.2,895.6,896.1,69
20120901|2012-06-26 07:30,26,896.2,897.8,896.2,897.8,46
20120901|2012-06-26 08:00,26,897.7,898.5,897.1,898.4,141
20120901|2012-06-26 08:30,26,898.4,901.9,896.4,896.8,3228
20120901|2012-06-26 09:00,26,896.7,900.6,894,895.1,2582
20120901|2012-06-26 09:30,26,895,896.3,892.6,895,2024
20120901|2012-06-26 10:00,26,895,897.6,891.7,895.2,2411
20120901|2012-06-26 10:30,26,895.5,898.6,895,897.6,880
20120901|2012-06-26 11:00,26,897.7,899.6,897.4,898.3,977
20120901|2012-06-26 11:30,26,898.4,901.8,898.4,900.4,763
20120901|2012-06-26 12:00,26,900.5,901.3,899.6,900.1,596
20120901|2012-06-26 12:30,26,900.2,901.7,898.8,900.9,509
20120901|2012-06-26 13:00,26,901,905.4,900.9,904.7,1032
20120901|2012-06-26 13:30,26,904.8,905,901.7,903.2,1037
20120901|2012-06-26 14:00,26,903.1,904.5,902.1,903,593
20120901|2012-06-26 14:30,26,903,904.7,901.3,902.1,1959
20120901|2012-06-26 15:00,26,902.2,903.7,900.6,903.5,553
20120901|2012-06-26 15:30,27,902.9,903.3,902.9,903.3,5
20120901|2012-06-26 17:30,27,903.3,903.3,903.1,903.1,2
20120901|2012-06-26 18:00,27,902.2,902.2,901.9,901.9,5
20120901|2012-06-26 18:30,27,901.9,901.9,901.9,901.9,1
20120901|2012-06-26 19:00,27,902.4,902.5,901.6,901.6,4
20120901|2012-06-26 20:00,27,901.1,901.1,901.1,901.1,1
20120901|2012-06-26 23:30,27,903.1,903.1,903.1,903.1,1
20120901|2012-06-27 00:00,27,903,903.5,903,903.5,10
20120901|2012-06-27 00:30,27,903.6,903.6,903.4,903.4,4
20120901|2012-06-27 01:00,27,903.9,903.9,902.8,903.2,30
20120901|2012-06-27 01:30,27,903.4,903.4,902.5,902.5,9
20120901|2012-06-27 02:00,27,901.8,903,901.4,902.8,26
20120901|2012-06-27 02:30,27,902.8,903.9,902.2,902.9,74
20120901|2012-06-27 03:00,27,902.5,902.8,901.2,901.4,32
20120901|2012-06-27 03:30,27,901.1,902.4,900.9,901.8,23
20120901|2012-06-27 04:00,27,901.4,902.1,901.3,901.3,26
20120901|2012-06-27 04:30,27,901.9,902.2,901.5,901.5,17
20120901|2012-06-27 05:00,27,902.7,903.1,902.4,902.5,14
20120901|2012-06-27 05:30,27,903,903.9,903,903.2,13
20120901|2012-06-27 06:00,27,904.2,904.3,903.4,903.4,19
20120901|2012-06-27 06:30,27,903.5,903.8,903.4,903.8,4
20120901|2012-06-27 07:00,27,904.3,904.9,903,903.1,66
20120901|2012-06-27 07:30,27,904,904,901.9,902.5,51
20120901|2012-06-27 08:00,27,902.5,906.1,902.1,905.1,103
20120901|2012-06-27 08:30,27,905.3,907.4,901.9,904.6,2883
20120901|2012-06-27 09:00,27,904.7,909.2,903.6,907.9,2323
20120901|2012-06-27 09:30,27,908,908.7,905.2,907.2,1337
20120901|2012-06-27 10:00,27,907.2,907.8,904.9,906.5,1159
20120901|2012-06-27 10:30,27,906.7,910.2,906.7,909.2,1327
20120901|2012-06-27 11:00,27,909.3,911.4,909,910.4,1160
20120901|2012-06-27 11:30,27,910.2,910.9,909.2,909.7,631
20120901|2012-06-27 12:00,27,909.8,910.9,908.3,908.5,980
20120901|2012-06-27 12:30,27,908.6,908.7,907,908,959
20120901|2012-06-27 13:00,27,908,908.4,906.4,907,687
20120901|2012-06-27 13:30,27,906.9,908.2,906.6,907.5,906
20120901|2012-06-27 14:00,27,907.5,911.1,907.4,910.6,1561
20120901|2012-06-27 14:30,27,910.7,912.5,909.5,910.7,3533
20120901|2012-06-27 15:00,27,910.7,911.4,910,910.7,599
20120901|2012-06-27 15:30,28,910.4,911,910.4,910.4,8
20120901|2012-06-27 16:00,28,910.6,910.6,910.6,910.6,1
20120901|2012-06-27 19:00,28,909.9,911.3,909.9,911.3,17
20120901|2012-06-27 19:30,28,911.3,911.4,911.3,911.4,6
20120901|2012-06-27 20:00,28,911.8,911.8,911.8,911.8,1
20120901|2012-06-27 20:30,28,911.7,911.7,911.7,911.7,1
20120901|2012-06-27 21:30,28,910.2,910.3,910.2,910.2,4
20120901|2012-06-27 22:00,28,910.6,910.6,910.6,910.6,1
20120901|2012-06-28 01:30,28,911.5,911.5,910.9,911,4
20120901|2012-06-28 02:00,28,911,911,909.3,909.5,10
20120901|2012-06-28 02:30,28,909.3,909.4,905.3,906.4,51
20120901|2012-06-28 03:00,28,906.4,906.4,903.6,904.3,17
20120901|2012-06-28 03:30,28,903.1,905,903.1,904.3,12
20120901|2012-06-28 04:00,28,905.5,905.5,904.4,905.1,8
20120901|2012-06-28 04:30,28,904.7,904.7,902.6,902.9,40
20120901|2012-06-28 05:00,28,902.2,905.1,901.9,905,26
20120901|2012-06-28 05:30,28,905,905,904,904.1,11
20120901|2012-06-28 06:00,28,905,908.7,905,906.5,68
20120901|2012-06-28 06:30,28,906.2,907.2,903.5,904.5,49
20120901|2012-06-28 07:00,28,904.4,904.5,903.1,903.7,106
20120901|2012-06-28 07:30,28,903.7,905.1,903,903.8,126
20120901|2012-06-28 08:00,28,903.9,904.5,902.3,902.9,204
20120901|2012-06-28 08:30,28,903,908.4,900.7,906.5,4305
20120901|2012-06-28 09:00,28,906.5,908.8,902.3,903.7,4259
20120901|2012-06-28 09:30,28,903.7,903.7,898.8,901,3111
20120901|2012-06-28 10:00,28,901,903.8,899.4,903.4,1707
20120901|2012-06-28 10:30,28,903.3,904.7,902.3,903.1,843
20120901|2012-06-28 11:00,28,903,903.7,901.1,901.8,773
20120901|2012-06-28 11:30,28,901.7,902.4,900.3,902.1,619
20120901|2012-06-28 12:00,28,902.1,902.7,900.9,902.2,852
20120901|2012-06-28 12:30,28,902.1,902.1,899.6,901.3,715
20120901|2012-06-28 13:00,28,901.6,901.6,899.1,899.7,1019
20120901|2012-06-28 13:30,28,899.6,901.3,898.9,901.2,1045
20120901|2012-06-28 14:00,28,901,904.8,900.9,904.5,1468
20120901|2012-06-28 14:30,28,904.6,913.2,904.2,912.9,7653
20120901|2012-06-28 15:00,28,913,914.5,912.4,913.1,1944
20120901|2012-06-28 15:30,29,912.4,913,912.1,912.3,50
20120901|2012-06-28 16:00,29,911.4,911.6,911.3,911.3,12
20120901|2012-06-28 17:00,29,911.8,911.8,911.8,911.8,2
20120901|2012-06-28 18:00,29,910,910,909.1,909.2,16
20120901|2012-06-28 18:30,29,910,910,910,910,1
20120901|2012-06-28 19:00,29,909.8,909.8,909.1,909.1,17
20120901|2012-06-28 19:30,29,910.6,910.6,910.5,910.5,2
20120901|2012-06-28 20:30,29,911.5,911.5,911.5,911.5,3
20120901|2012-06-28 21:00,29,911.7,911.7,911.5,911.5,3
20120901|2012-06-28 21:30,29,912.5,923.5,911.5,921.6,71
20120901|2012-06-28 22:00,29,926.2,926.2,921.5,923.5,33
20120901|2012-06-28 22:30,29,923.7,927.3,923.5,926.5,21
20120901|2012-06-28 23:00,29,925,925,925,925,4
20120901|2012-06-28 23:30,29,924.9,924.9,924.9,924.9,9
20120901|2012-06-29 00:00,29,923.8,923.9,923.6,923.7,11
20120901|2012-06-29 00:30,29,925,925.8,925,925.8,7
20120901|2012-06-29 01:00,29,926.8,927.3,925.8,925.8,64
20120901|2012-06-29 01:30,29,925.6,929.6,925.2,929.2,70
20120901|2012-06-29 02:00,29,928.1,928.9,926.2,926.3,25
20120901|2012-06-29 02:30,29,926.7,926.7,925.7,925.7,10
20120901|2012-06-29 03:00,29,926.3,926.7,925.5,926.4,26
20120901|2012-06-29 03:30,29,926.6,926.6,924.8,925.8,26
20120901|2012-06-29 04:00,29,926.2,926.2,925,925,20
20120901|2012-06-29 04:30,29,925.6,926.9,925.6,926.1,24
20120901|2012-06-29 05:00,29,926.2,926.2,925.3,925.6,16
20120901|2012-06-29 05:30,29,925.9,927.5,925.9,927,22
20120901|2012-06-29 06:00,29,927.3,928.9,927.2,928.5,47
20120901|2012-06-29 06:30,29,928.5,928.5,926.1,927.2,46
20120901|2012-06-29 07:00,29,927.4,931.3,927.3,930.8,204
20120901|2012-06-29 07:30,29,930.9,933.4,930.5,932,349
20120901|2012-06-29 08:00,29,932.2,932.7,931,932.5,362
20120901|2012-06-29 08:30,29,932.6,933.8,928,930.2,4229
20120901|2012-06-29 09:00,29,930.2,935.7,930.2,934.3,3892
20120901|2012-06-29 09:30,29,934.7,935.1,933.3,934.8,2195
20120901|2012-06-29 10:00,29,934.9,936.1,933.9,935.9,2356
20120901|2012-06-29 10:30,29,936.1,936.1,934.5,935.3,1077
20120901|2012-06-29 11:00,29,935.4,936.1,934.8,936,737
20120901|2012-06-29 11:30,29,936,936.8,935.2,936.7,1063
20120901|2012-06-29 12:00,29,936.6,938.4,936.5,937.9,883
20120901|2012-06-29 12:30,29,937.9,938.6,937.4,938.2,611
20120901|2012-06-29 13:00,29,938.2,939.8,937.3,939.4,704
20120901|2012-06-29 13:30,29,939.4,939.5,937.7,939.1,799
20120901|2012-06-29 14:00,29,939.2,939.2,937.1,937.5,677
20120901|2012-06-29 14:30,29,937.4,939.9,936.5,939.5,5688
20120901|2012-06-29 15:00,29,939.5,942.2,939.5,940.8,1634
20120901|2012-07-01 17:00,2,940.2,941.6,940.2,941.6,3
20120901|2012-07-01 17:30,2,941.2,941.3,941,941,11
20120901|2012-07-01 18:30,2,941.7,941.7,941.5,941.5,30
20120901|2012-07-01 19:00,2,941.5,941.5,938.5,938.7,98
20120901|2012-07-01 19:30,2,938.9,939.7,938.3,939.5,88
20120901|2012-07-01 20:00,2,939.5,939.5,938.6,939.3,73
20120901|2012-07-01 20:30,2,939.1,939.1,939.1,939.1,5
20120901|2012-07-01 21:00,2,939.1,939.1,938.2,938.2,10
20120901|2012-07-01 21:30,2,938.2,938.2,938.2,938.2,1
20120901|2012-07-01 22:00,2,939.6,939.6,939.6,939.6,1
20120901|2012-07-01 22:30,2,939.6,939.6,939.6,939.6,3
20120901|2012-07-01 23:30,2,938.4,938.5,938.4,938.5,6
20120901|2012-07-02 00:00,2,938.5,938.5,937.7,937.9,22
20120901|2012-07-02 00:30,2,937.9,938.2,937.7,938,30
20120901|2012-07-02 01:00,2,938.3,938.5,937.8,937.9,31
20120901|2012-07-02 01:30,2,937.9,937.9,937.6,937.8,16
20120901|2012-07-02 02:00,2,937.5,939.7,937.2,939.7,56
20120901|2012-07-02 02:30,2,939.8,939.9,938.5,939.3,32
20120901|2012-07-02 03:00,2,939.5,944.6,939.5,943.6,73
20120901|2012-07-02 03:30,2,944.8,944.9,943.8,944,29
20120901|2012-07-02 04:00,2,944.1,944.4,943,943.3,31
20120901|2012-07-02 04:30,2,942.8,943,941.5,941.5,38
20120901|2012-07-02 05:00,2,941.6,942.2,940.9,941.2,33
20120901|2012-07-02 05:30,2,941.8,942.6,941.6,942.3,16
20120901|2012-07-02 06:00,2,942.6,943.9,942.6,943,26
20120901|2012-07-02 06:30,2,942.8,943.3,941.8,942.9,37
20120901|2012-07-02 07:00,2,942.5,942.5,940.4,941.3,44
20120901|2012-07-02 07:30,2,941,942,940.5,941.8,95
20120901|2012-07-02 08:00,2,941.9,943.2,941.9,943.2,209
20120901|2012-07-02 08:30,2,943.1,947,941.3,942.6,3614
20120901|2012-07-02 09:00,2,942.9,942.9,936.6,940,4657
20120901|2012-07-02 09:30,2,940.1,942.6,939.1,941,2658
20120901|2012-07-02 10:00,2,941.2,941.3,938.1,939.2,2039
20120901|2012-07-02 10:30,2,939.1,941.4,938.6,938.7,893
20120901|2012-07-02 11:00,2,938.8,940.7,938.4,939.9,673
20120901|2012-07-02 11:30,2,939.9,942.5,939.9,941.2,772
20120901|2012-07-02 12:00,2,941.1,941.4,939.9,940.4,775
20120901|2012-07-02 12:30,2,940.4,940.6,939,939.4,734
20120901|2012-07-02 13:00,2,939.4,941.7,938.2,941.1,1130
20120901|2012-07-02 13:30,2,941.2,941.6,940.3,941,731
20120901|2012-07-02 14:00,2,941.1,941.7,940,941.4,923
20120901|2012-07-02 14:30,2,941.6,946.6,941.2,945.7,4385
20120901|2012-07-02 15:00,2,945.8,946.4,943.3,943.4,869
20120901|2012-07-02 15:30,3,943.4,944.4,943.4,944.1,31
20120901|2012-07-02 19:00,3,943.7,943.9,943.6,943.9,5
20120901|2012-07-02 19:30,3,943.3,943.3,943.3,943.3,1
20120901|2012-07-02 20:00,3,943,944,943,944,4
20120901|2012-07-02 20:30,3,944.2,944.2,944.2,944.2,1
20120901|2012-07-02 21:30,3,945.3,945.3,945.3,945.3,1
20120901|2012-07-02 23:00,3,945.5,945.7,945.5,945.7,2
20120901|2012-07-02 23:30,3,945.9,945.9,945.8,945.8,7
20120901|2012-07-03 00:00,3,945.8,945.8,945.6,945.6,11
20120901|2012-07-03 00:30,3,945.6,945.6,944.7,945.6,43
20120901|2012-07-03 01:00,3,945.2,945.9,944.6,945.4,60
20120901|2012-07-03 01:30,3,945.4,945.4,944,944.6,53
20120901|2012-07-03 02:00,3,944.2,945.9,944.2,945.3,24
20120901|2012-07-03 02:30,3,944.7,944.7,944.7,944.7,4
20120901|2012-07-03 03:00,3,945.4,945.8,944.1,944.2,81
20120901|2012-07-03 03:30,3,944.4,946.3,943.7,945,31
20120901|2012-07-03 04:00,3,944.7,945.7,944.7,945.1,18
20120901|2012-07-03 04:30,3,945.9,946.2,945.9,945.9,19
20120901|2012-07-03 05:00,3,945,945.1,944.6,945,7
20120901|2012-07-03 05:30,3,944.8,944.9,944.7,944.8,9
20120901|2012-07-03 06:00,3,945,945.9,945,945.6,9
20120901|2012-07-03 06:30,3,946.2,946.3,946.1,946.3,16
20120901|2012-07-03 07:00,3,946.3,946.4,945,945.2,61
20120901|2012-07-03 07:30,3,945.2,946.4,944.9,946,70
20120901|2012-07-03 08:00,3,946.1,946.2,945.2,946.2,93
20120901|2012-07-03 08:30,3,946,951.4,945.6,950.9,3101
20120901|2012-07-03 09:00,3,950.9,952.4,950.2,951,2309
20120901|2012-07-03 09:30,3,951.1,953.6,951,952.6,2148
20120901|2012-07-03 10:00,3,952.7,956.4,952.3,956.4,1469
20120901|2012-07-03 10:30,3,956.2,957.3,955.5,956.8,1491
20120901|2012-07-03 11:00,3,956.8,957.2,954.5,954.8,891
20120901|2012-07-03 11:30,3,954.9,956.8,953.8,956.8,2782
20120901|2012-07-03 12:00,3,956.8,958.2,956.3,958,778
20120901|2012-07-03 15:30,5,955.1,957.8,955.1,957.6,46
20120901|2012-07-03 16:00,5,956.8,956.8,956.8,956.8,3
20120901|2012-07-03 19:00,5,956.8,957.7,956.7,956.8,15
20120901|2012-07-03 19:30,5,956.2,956.6,956.2,956.6,29
20120901|2012-07-03 20:00,5,957.3,957.3,957.3,957.3,1
20120901|2012-07-03 21:30,5,956.8,956.8,956.8,956.8,2
20120901|2012-07-04 00:00,5,957.6,957.6,957.6,957.6,1
20120901|2012-07-04 00:30,5,957.6,957.6,957.1,957.1,33
20120901|2012-07-04 01:00,5,957.1,957.1,957,957.1,26
20120901|2012-07-04 01:30,5,957.5,957.5,957.1,957.1,10
20120901|2012-07-04 02:00,5,957.4,957.4,955.7,956.6,31
20120901|2012-07-04 02:30,5,956.6,956.7,955.2,955.2,59
20120901|2012-07-04 03:00,5,955.1,955.9,955,955,30
20120901|2012-07-04 03:30,5,955,956.9,954.9,956.3,15
20120901|2012-07-04 04:00,5,956.3,956.5,955.9,956.5,7
20120901|2012-07-04 04:30,5,956.4,957.5,956.3,956.9,10
20120901|2012-07-04 05:00,5,956.9,956.9,955.8,956.1,10
20120901|2012-07-04 05:30,5,956.1,956.8,955.6,956.3,12
20120901|2012-07-04 06:00,5,955.9,956.3,955.6,956.3,10
20120901|2012-07-04 06:30,5,956.3,956.5,955.8,955.9,39
20120901|2012-07-04 07:00,5,955.8,956.6,955.7,956.6,35
20120901|2012-07-04 07:30,5,956.6,957,956,956.3,61
20120901|2012-07-04 08:00,5,956.4,956.5,955.9,956.4,22
20120901|2012-07-04 08:30,5,956.4,957.1,955.8,957.1,78
20120901|2012-07-04 09:00,5,957.3,957.7,957.2,957.7,38
20120901|2012-07-04 09:30,5,957.4,958,957.1,957.5,48
20120901|2012-07-04 10:00,5,957.5,958.5,957.3,958.5,41
20120901|2012-07-04 17:00,5,957,957,956.5,956.5,19
20120901|2012-07-04 17:30,5,956.3,956.3,955.3,955.8,16
20120901|2012-07-04 19:00,5,955.7,955.7,955.7,955.7,1
20120901|2012-07-04 19:30,5,955.5,955.8,955.5,955.5,16
20120901|2012-07-04 20:00,5,955.6,955.7,955.6,955.7,3
20120901|2012-07-04 20:30,5,954.8,954.8,954.8,954.8,3
20120901|2012-07-04 21:00,5,954.3,954.3,954.3,954.3,3
20120901|2012-07-04 21:30,5,954.2,954.2,954.2,954.2,4
20120901|2012-07-04 22:00,5,954.2,954.2,954,954,35
20120901|2012-07-05 00:30,5,955,955,955,955,2
20120901|2012-07-05 01:00,5,955.5,956.1,955.5,956.1,19
20120901|2012-07-05 01:30,5,956,957,956,956.8,31
20120901|2012-07-05 02:00,5,956.3,956.4,955.1,955.5,12
20120901|2012-07-05 02:30,5,956.1,956.1,955.6,955.6,5
20120901|2012-07-05 03:00,5,956.4,957.8,956.4,957.5,18
20120901|2012-07-05 03:30,5,957.6,958.6,957.4,958.3,20
20120901|2012-07-05 04:00,5,957.9,957.9,957.9,957.9,1
20120901|2012-07-05 04:30,5,958.7,958.7,958,958,3
20120901|2012-07-05 05:00,5,958.2,958.2,958,958,5
20120901|2012-07-05 05:30,5,957.8,962,957.7,961.9,55
20120901|2012-07-05 06:00,5,962.1,962.9,958.4,960.4,240
20120901|2012-07-05 06:30,5,961.1,962.9,956.2,956.6,158
20120901|2012-07-05 07:00,5,956.9,961.7,956.6,959.9,258
20120901|2012-07-05 07:30,5,960.1,960.5,953.7,956,490
20120901|2012-07-05 08:00,5,956.3,957.7,954.9,956.5,278
20120901|2012-07-05 08:30,5,956.4,957.7,951.2,951.5,3851
20120901|2012-07-05 09:00,5,951.4,954.1,949.4,953.5,2742
20120901|2012-07-05 09:30,5,953.6,957.2,953.3,956.6,1444
20120901|2012-07-05 10:00,5,956.7,959,956.7,958,1424
20120901|2012-07-05 10:30,5,958,959,956.1,957.9,1020
20120901|2012-07-05 11:00,5,958,958.8,956.9,957.5,676
20120901|2012-07-05 11:30,5,957.6,957.9,956.2,957.8,461
20120901|2012-07-05 12:00,5,957.7,958.8,957.5,958.3,434
20120901|2012-07-05 12:30,5,958.4,959.9,957.1,959.4,582
20120901|2012-07-05 13:00,5,959.3,959.9,958.3,959.1,343
20120901|2012-07-05 13:30,5,959.1,959.2,957.6,958,328
20120901|2012-07-05 14:00,5,958.1,958.7,956,957.7,565
20120901|2012-07-05 14:30,5,957.7,958,955.3,956.4,2298
20120901|2012-07-05 15:00,5,956.4,957.2,954.7,956.3,684
20120901|2012-07-05 15:30,6,956.2,957.1,956.2,956.8,16
20120901|2012-07-05 19:00,6,956.7,956.9,956.7,956.9,3
20120901|2012-07-05 20:30,6,955.1,955.1,954.9,954.9,4
20120901|2012-07-05 21:00,6,955.4,955.4,955.4,955.4,1
20120901|2012-07-05 22:30,6,954.4,954.4,953.6,953.6,2
20120901|2012-07-05 23:00,6,953.7,953.7,953.7,953.7,1
20120901|2012-07-06 00:30,6,955.6,955.6,955.4,955.4,3
20120901|2012-07-06 01:00,6,954,954.9,954,954.9,10
20120901|2012-07-06 01:30,6,955.1,955.1,955.1,955.1,1
20120901|2012-07-06 02:00,6,953.6,954.9,953.6,954.9,5
20120901|2012-07-06 02:30,6,954.9,955.1,954.5,954.9,11
20120901|2012-07-06 03:00,6,954.8,955.4,954.7,955.4,9
20120901|2012-07-06 03:30,6,954.7,955.2,954.4,954.4,9
20120901|2012-07-06 04:00,6,954.4,954.4,954.4,954.4,4
20120901|2012-07-06 04:30,6,954.1,954.1,953.9,953.9,6
20120901|2012-07-06 05:00,6,954.5,954.5,953.9,954.2,4
20120901|2012-07-06 05:30,6,954.7,954.8,954.1,954.6,9
20120901|2012-07-06 06:00,6,955.2,955.5,953.8,954.2,23
20120901|2012-07-06 06:30,6,954.4,955,954.4,954.8,15
20120901|2012-07-06 07:00,6,954,954.7,953.6,953.7,83
20120901|2012-07-06 07:30,6,952.5,952.5,947,947.8,405
20120901|2012-07-06 08:00,6,947.5,949.5,945.8,947.3,146
20120901|2012-07-06 08:30,6,947.3,948.4,944.6,946.4,3805
20120901|2012-07-06 09:00,6,946.3,946.4,942.9,944.6,3154
20120901|2012-07-06 09:30,6,944.6,945.4,942.6,943.1,2142
20120901|2012-07-06 10:00,6,943,943.9,941.5,941.6,1910
20120901|2012-07-06 10:30,6,941.7,943.1,941,941.3,1519
20120901|2012-07-06 11:00,6,941.2,941.7,940.4,941.1,1235
20120901|2012-07-06 11:30,6,941,943.2,940.9,942.7,1090
20120901|2012-07-06 12:00,6,942.7,943,941.4,941.5,1128
20120901|2012-07-06 12:30,6,941.5,941.7,940.4,941.4,776
20120901|2012-07-06 13:00,6,941.4,941.5,940.1,940.9,965
20120901|2012-07-06 13:30,6,940.8,942.4,940.8,941.7,932
20120901|2012-07-06 14:00,6,941.6,944.3,941,944.3,1379
20120901|2012-07-06 14:30,6,944.3,946,943.8,945.4,4321
20120901|2012-07-06 15:00,6,945.5,947.2,945.3,946.1,940
20120901|2012-07-08 17:00,9,942.8,944.1,942.8,944.1,10
20120901|2012-07-08 17:30,9,943.2,943.2,943.2,943.2,4
20120901|2012-07-08 19:00,9,943.8,943.8,943.2,943.2,4
20120901|2012-07-08 20:00,9,943.1,943.1,943.1,943.1,1
20120901|2012-07-08 20:30,9,943.1,943.1,943.1,943.1,2
20120901|2012-07-08 21:30,9,944,944,944,944,1
20120901|2012-07-08 22:00,9,943.2,943.2,943,943,5
20120901|2012-07-09 01:00,9,942.1,942.5,942,942.5,10
20120901|2012-07-09 01:30,9,942.1,942.7,941.2,941.2,7
20120901|2012-07-09 02:00,9,941.5,942.5,941.4,941.4,23
20120901|2012-07-09 02:30,9,942.5,942.5,940.1,940.3,15
20120901|2012-07-09 03:00,9,940.3,940.7,940.2,940.6,10
20120901|2012-07-09 03:30,9,940.9,940.9,939.1,939.1,11
20120901|2012-07-09 04:00,9,939.2,940.5,939.1,940,36
20120901|2012-07-09 04:30,9,939.8,941.7,939.8,941.5,23
20120901|2012-07-09 05:00,9,941.2,942.5,940.9,942.5,19
20120901|2012-07-09 05:30,9,942.6,942.7,942.1,942.3,14
20120901|2012-07-09 06:00,9,942.4,942.4,941.6,941.8,19
20120901|2012-07-09 06:30,9,941.9,943.1,941.7,941.7,44
20120901|2012-07-09 07:00,9,941.9,943.9,941.9,943.7,79
20120901|2012-07-09 07:30,9,943.7,944.3,942.8,942.9,55
20120901|2012-07-09 08:00,9,943.1,944.4,942,944.4,113
20120901|2012-07-09 08:30,9,944.3,945.4,939.1,940,2969
20120901|2012-07-09 09:00,9,940,940.4,937.2,938.2,2128
20120901|2012-07-09 09:30,9,938.2,942.5,937.2,940.9,1732
20120901|2012-07-09 10:00,9,941,941.2,939.1,939.5,1223
20120901|2012-07-09 10:30,9,939.5,939.9,937.2,937.6,1123
20120901|2012-07-09 11:00,9,937.5,940.7,937.4,939.5,913
20120901|2012-07-09 11:30,9,939.8,940.2,938.4,938.9,832
20120901|2012-07-09 12:00,9,938.6,941.7,938.5,941.4,937
20120901|2012-07-09 12:30,9,941.5,942.7,940.9,941.4,783
20120901|2012-07-09 13:00,9,941.5,941.6,939.3,939.6,582
20120901|2012-07-09 13:30,9,939.5,940.2,938.1,939.5,618
20120901|2012-07-09 14:00,9,939.3,940.8,939.1,940.3,888
20120901|2012-07-09 14:30,9,940.4,942.3,939.3,941.9,2579
20120901|2012-07-09 15:00,9,941.8,944.1,941.2,944.1,617
20120901|2012-07-09 15:30,10,944,944.2,944,944.1,8
20120901|2012-07-09 16:00,10,942.6,942.6,942.6,942.6,4
20120901|2012-07-09 17:30,10,942.4,942.4,942.4,942.4,1
20120901|2012-07-09 18:30,10,942.4,942.5,942.4,942.5,2
20120901|2012-07-09 19:00,10,942.5,942.5,942.5,942.5,1
20120901|2012-07-09 19:30,10,942.8,942.8,942.5,942.5,4
20120901|2012-07-09 20:30,10,942.4,942.5,942.4,942.5,4
20120901|2012-07-09 21:00,10,941.4,941.4,941.4,941.4,2
20120901|2012-07-09 22:00,10,939.7,939.8,939.7,939.8,4
20120901|2012-07-09 22:30,10,939.6,940,939.6,940,2
20120901|2012-07-10 00:00,10,939.8,940.1,939.8,940.1,2
20120901|2012-07-10 00:30,10,940.2,940.2,940.2,940.2,2
20120901|2012-07-10 01:00,10,940.2,940.5,940,940,15
20120901|2012-07-10 01:30,10,940.4,942.3,940.3,942.3,12
20120901|2012-07-10 02:00,10,940.9,941.5,939.9,940,17
20120901|2012-07-10 02:30,10,940.6,940.6,940.4,940.6,4
20120901|2012-07-10 03:00,10,940.2,940.8,939.3,940.8,14
20120901|2012-07-10 03:30,10,942,946.9,941.8,946,97
20120901|2012-07-10 04:00,10,946.2,947.4,946.2,946.8,25
20120901|2012-07-10 04:30,10,946.9,948.3,946.9,947.3,41
20120901|2012-07-10 05:00,10,947.8,948.4,947.8,948.4,4
20120901|2012-07-10 05:30,10,948.1,948.6,948.1,948.3,17
20120901|2012-07-10 06:00,10,947.8,948,947.3,947.3,19
20120901|2012-07-10 06:30,10,947.2,947.7,947.2,947.6,19
20120901|2012-07-10 07:00,10,947.3,947.5,944,945,72
20120901|2012-07-10 07:30,10,944.9,947.6,944.6,947.6,158
20120901|2012-07-10 08:00,10,947.8,948.6,946.5,948.1,236
20120901|2012-07-10 08:30,10,948,949.6,944.2,944.5,2413
20120901|2012-07-10 09:00,10,944.6,945.4,939.8,942.4,2632
20120901|2012-07-10 09:30,10,942.2,943.1,938.6,939.9,1847
20120901|2012-07-10 10:00,10,939.7,939.8,937.2,938.8,1900
20120901|2012-07-10 10:30,10,938.7,939.6,938.1,939.2,712
20120901|2012-07-10 11:00,10,939.2,939.9,938.3,938.8,637
20120901|2012-07-10 11:30,10,938.7,940.2,938.6,938.7,516
20120901|2012-07-10 12:00,10,938.6,939.7,936.8,937.4,806
20120901|2012-07-10 12:30,10,937.4,937.5,934.5,935.1,1254
20120901|2012-07-10 13:00,10,935.1,935.7,930.8,931.4,1574
20120901|2012-07-10 13:30,10,931.3,931.4,928.3,929,2752
20120901|2012-07-10 14:00,10,928.9,931,927.9,927.9,1370
20120901|2012-07-10 14:30,10,928,932.5,927.5,931.5,3332
20120901|2012-07-10 15:00,10,931.4,932.1,930.4,931.6,929
20120901|2012-07-10 15:30,11,931.7,932.4,931.7,932.4,22
20120901|2012-07-10 16:00,11,932.1,932.1,932.1,932.1,2
20120901|2012-07-10 17:00,11,932,932,932,932,1
20120901|2012-07-10 18:30,11,931.2,931.5,931.2,931.5,7
20120901|2012-07-10 19:00,11,931.6,931.6,931.6,931.6,1
20120901|2012-07-10 19:30,11,931,931,930.5,930.8,4
20120901|2012-07-10 20:00,11,930.8,930.8,930.3,930.3,16
20120901|2012-07-10 20:30,11,931.9,932.2,931.9,932.2,2
20120901|2012-07-10 21:00,11,933,933,932.7,932.7,3
20120901|2012-07-10 21:30,11,932.7,932.8,932.4,932.4,15
20120901|2012-07-10 22:30,11,931.5,931.5,931.5,931.5,2
20120901|2012-07-11 00:30,11,932.5,932.5,932.5,932.5,2
20120901|2012-07-11 01:00,11,933.1,933.1,932.7,933.1,7
20120901|2012-07-11 01:30,11,933.2,933.2,932.5,932.5,10
20120901|2012-07-11 02:00,11,931.5,933.9,931.3,933.9,7
20120901|2012-07-11 02:30,11,934,934.4,932.9,932.9,24
20120901|2012-07-11 03:00,11,932.8,932.8,932.1,932.4,21
20120901|2012-07-11 03:30,11,932.7,935,932.4,935,20
20120901|2012-07-11 04:00,11,935.2,935.2,934.6,934.8,18
20120901|2012-07-11 04:30,11,934.5,934.6,934.4,934.4,4
20120901|2012-07-11 05:00,11,934.3,934.4,933.5,934.3,10
20120901|2012-07-11 05:30,11,934.6,936.3,934.6,936,37
20120901|2012-07-11 06:00,11,935.8,937.2,935.8,935.8,36
20120901|2012-07-11 06:30,11,935.5,936.1,934.4,934.5,30
20120901|2012-07-11 07:00,11,934.5,934.6,932.8,932.8,77
20120901|2012-07-11 07:30,11,933.3,934.7,933,933,100
20120901|2012-07-11 08:00,11,933,933.7,931.3,931.9,202
20120901|2012-07-11 08:30,11,932,934.5,929.7,932.4,2187
20120901|2012-07-11 09:00,11,932.5,935.4,930.9,931.1,2040
20120901|2012-07-11 09:30,11,931.2,931.8,927.4,927.9,1967
20120901|2012-07-11 10:00,11,927.5,930.8,927.1,927.1,2006
20120901|2012-07-11 10:30,11,927.1,929.3,926.8,928.6,1319
20120901|2012-07-11 11:00,11,928.7,930.1,928.1,928.1,895
20120901|2012-07-11 11:30,11,928.4,929.7,928.3,929.3,553
20120901|2012-07-11 12:00,11,929.1,929.2,926.9,927.9,516
20120901|2012-07-11 12:30,11,927.8,928.8,927,928.5,405
20120901|2012-07-11 13:00,11,928.6,929.9,923.5,924.7,2242
20120901|2012-07-11 13:30,11,924.3,926,922.9,924.8,1478
20120901|2012-07-11 14:00,11,924.6,927,924.3,925.7,1219
20120901|2012-07-11 14:30,11,925.4,930.2,924.8,929.2,3138
20120901|2012-07-11 15:00,11,929.1,929.2,927.5,928.1,578
20120901|2012-07-11 15:30,12,928.2,929.4,928.2,929.2,30
20120901|2012-07-11 16:00,12,929.2,930.1,929.2,930,34
20120901|2012-07-11 17:30,12,929.3,929.5,929.3,929.5,2
20120901|2012-07-11 18:00,12,929.7,930,929.5,929.5,100
20120901|2012-07-11 18:30,12,929.9,929.9,929.9,929.9,18
20120901|2012-07-11 19:00,12,929.7,929.8,929.6,929.8,5
20120901|2012-07-11 19:30,12,929.2,929.2,929.2,929.2,1
20120901|2012-07-11 20:30,12,927.6,927.6,927.5,927.5,3
20120901|2012-07-11 21:00,12,926.4,926.7,926.4,926.7,6
20120901|2012-07-11 21:30,12,926.9,926.9,926.9,926.9,5
20120901|2012-07-11 22:00,12,927.2,927.2,927.2,927.2,2
20120901|2012-07-11 22:30,12,926.9,926.9,926.9,926.9,1
20120901|2012-07-11 23:00,12,926.9,926.9,925.6,925.7,5
20120901|2012-07-11 23:30,12,925.5,925.5,925.5,925.5,1
20120901|2012-07-12 00:00,12,925.3,925.3,925.1,925.1,2
20120901|2012-07-12 00:30,12,924.6,924.6,924.6,924.6,1
20120901|2012-07-12 01:00,12,924,924.4,923.1,924.2,30
20120901|2012-07-12 01:30,12,924.1,924.1,923.1,923.3,10
20120901|2012-07-12 02:00,12,921.1,922.4,920.8,921.5,35
20120901|2012-07-12 02:30,12,920.2,921.5,919.6,921.3,22
20120901|2012-07-12 03:00,12,922,925.5,922,924.5,42
20120901|2012-07-12 03:30,12,924.2,924.2,922,922.4,10
20120901|2012-07-12 04:00,12,922,923,922,922.3,18
20120901|2012-07-12 04:30,12,922.5,923.3,922.5,922.9,10
20120901|2012-07-12 05:00,12,923,923,921,921,36
20120901|2012-07-12 05:30,12,921.1,921.1,919.4,919.6,59
20120901|2012-07-12 06:00,12,919.9,920.5,919.9,920.5,22
20120901|2012-07-12 06:30,12,920.3,921.1,919.6,920.6,44
20120901|2012-07-12 07:00,12,920.8,921.8,920.4,921.6,65
20120901|2012-07-12 07:30,12,921.8,923.7,920.2,920.5,127
20120901|2012-07-12 08:00,12,921.5,922,920.5,921.8,86
20120901|2012-07-12 08:30,12,921.7,924.6,914.9,916.8,3970
20120901|2012-07-12 09:00,12,916.7,917.7,914.9,916.4,1470
20120901|2012-07-12 09:30,12,916.2,916.5,913.8,916.3,1424
20120901|2012-07-12 10:00,12,916.3,919.4,915.9,918.8,1108
20120901|2012-07-12 10:30,12,918.9,922.5,918,921.6,1277
20120901|2012-07-12 11:00,12,921.8,922.1,919.8,921,510
20120901|2012-07-12 11:30,12,921.1,921.5,919.6,921.2,749
20120901|2012-07-12 12:00,12,921.1,926.3,920.5,924.4,1104
20120901|2012-07-12 12:30,12,924.4,927,924.2,924.5,897
20120901|2012-07-12 13:00,12,924.3,926.7,923.4,925.8,1400
20120901|2012-07-12 13:30,12,925.7,927.5,925.3,926.7,877
20120901|2012-07-12 14:00,12,926.6,929.4,925.9,928,1207
20120901|2012-07-12 14:30,12,928,930,925.3,925.8,3230
20120901|2012-07-12 15:00,12,925.8,926.6,924.5,926.3,684
20120901|2012-07-12 15:30,13,926.4,926.8,926.2,926.8,25
20120901|2012-07-12 16:00,13,926.6,927,926.6,927,3
20120901|2012-07-12 18:30,13,926.7,926.7,926.1,926.1,5
20120901|2012-07-12 19:00,13,926.7,927.1,926.5,927.1,24
20120901|2012-07-12 19:30,13,927.3,927.3,927.1,927.1,3
20120901|2012-07-12 21:00,13,929,930.2,927.5,927.5,34
20120901|2012-07-12 22:30,13,929.6,929.6,929.6,929.6,3
20120901|2012-07-12 23:00,13,929.8,929.8,929.8,929.8,1
20120901|2012-07-12 23:30,13,929.6,929.6,929.4,929.4,4
20120901|2012-07-13 00:00,13,929.8,929.8,929.7,929.7,3
20120901|2012-07-13 00:30,13,930,930,929.6,929.6,4
20120901|2012-07-13 01:00,13,928.9,929,928.4,929,9
20120901|2012-07-13 01:30,13,928.7,928.7,928.6,928.6,6
20120901|2012-07-13 02:00,13,928.4,928.4,927.1,927.6,18
20120901|2012-07-13 02:30,13,928.5,929.2,928.3,929.1,26
20120901|2012-07-13 03:00,13,928.1,928.4,927.9,928,25
20120901|2012-07-13 03:30,13,928.4,929.6,928.4,929.3,12
20120901|2012-07-13 04:00,13,929.5,930.7,929.3,929.8,40
20120901|2012-07-13 04:30,13,929.7,930.3,929.3,930.3,22
20120901|2012-07-13 05:00,13,930.5,930.5,929.7,930.2,8
20120901|2012-07-13 05:30,13,930.7,931.9,930.7,931.1,89
20120901|2012-07-13 06:00,13,931,931,929.1,929.1,40
20120901|2012-07-13 06:30,13,929.5,930.3,928.9,929,19
20120901|2012-07-13 07:00,13,928.7,929.8,928.7,929.4,35
20120901|2012-07-13 07:30,13,929.3,930.3,928.7,929.2,97
20120901|2012-07-13 08:00,13,929,929.2,927.7,929.2,158
20120901|2012-07-13 08:30,13,929.3,935.9,928.7,935.7,3159
20120901|2012-07-13 09:00,13,935.8,939.3,935.2,937,1869
20120901|2012-07-13 09:30,13,937.2,938.5,937.1,937.4,976
20120901|2012-07-13 10:00,13,937.6,938.7,936.9,938.2,993
20120901|2012-07-13 10:30,13,938.4,940.1,938.4,939.4,875
20120901|2012-07-13 11:00,13,939.3,940.3,938.8,939.4,638
20120901|2012-07-13 11:30,13,939.5,939.9,939,939,758
20120901|2012-07-13 12:00,13,938.9,939.3,937.8,937.9,418
20120901|2012-07-13 12:30,13,938,939,937.7,938.7,486
20120901|2012-07-13 13:00,13,938.6,939,937.8,938.7,402
20120901|2012-07-13 13:30,13,938.6,939.6,938.4,939.1,540
20120901|2012-07-13 14:00,13,939,941.5,939,940,1813
20120901|2012-07-13 14:30,13,940,941.3,939.4,939.8,4124
20120901|2012-07-13 15:00,13,939.9,941.2,939.9,940.3,797
20120901|2012-07-15 17:00,16,940.5,940.5,939.7,939.7,13
20120901|2012-07-15 17:30,16,939.2,939.5,938.9,939.1,10
20120901|2012-07-15 19:00,16,938.7,939.2,938.4,938.8,7
20120901|2012-07-15 19:30,16,938.5,938.5,938.5,938.5,4
20120901|2012-07-15 20:00,16,938.3,938.3,938.3,938.3,10
20120901|2012-07-15 21:00,16,937.7,938.4,937.7,938.4,11
20120901|2012-07-15 21:30,16,938.7,938.7,938.7,938.7,1
20120901|2012-07-15 23:30,16,938,938.1,937.9,937.9,3
20120901|2012-07-16 00:30,16,937.9,937.9,937.9,937.9,1
20120901|2012-07-16 01:00,16,938.2,938.4,937.7,937.8,13
20120901|2012-07-16 01:30,16,937.5,937.5,937.5,937.5,1
20120901|2012-07-16 02:00,16,937.3,937.8,936.5,937.8,19
20120901|2012-07-16 02:30,16,937.6,938.1,936.9,938.1,12
20120901|2012-07-16 03:00,16,938.2,938.7,937.9,938.7,17
20120901|2012-07-16 03:30,16,938.6,938.6,936.7,936.7,18
20120901|2012-07-16 04:00,16,937.1,937.7,937.1,937.6,14
20120901|2012-07-16 04:30,16,937.3,937.3,937,937.3,5
20120901|2012-07-16 05:00,16,938.4,938.6,938.2,938.6,5
20120901|2012-07-16 05:30,16,938.6,938.9,938.1,938.1,15
20120901|2012-07-16 06:00,16,938.5,938.5,937.7,937.7,7
20120901|2012-07-16 06:30,16,937.4,938,937.4,937.6,19
20120901|2012-07-16 07:00,16,937.6,937.6,936.4,936.6,40
20120901|2012-07-16 07:30,16,936.8,938.1,936.1,937.8,63
20120901|2012-07-16 08:00,16,938,939.2,937.6,938,115
20120901|2012-07-16 08:30,16,938,938.1,930.6,931.2,3229
20120901|2012-07-16 09:00,16,931.2,934,929,933.9,1484
20120901|2012-07-16 09:30,16,934,936.1,933.8,934.7,1098
20120901|2012-07-16 10:00,16,934.7,938.5,933.9,937.2,1210
20120901|2012-07-16 10:30,16,937.1,937.4,935.2,935.7,568
20120901|2012-07-16 11:00,16,935.8,936.6,934,934.6,796
20120901|2012-07-16 11:30,16,934.5,935.4,932.8,934.7,799
20120901|2012-07-16 12:00,16,934.8,935.2,933.9,935,782
20120901|2012-07-16 12:30,16,935.1,936.4,934.4,935.7,687
20120901|2012-07-16 13:00,16,935.8,937.9,935.8,937.2,682
20120901|2012-07-16 13:30,16,937.3,937.5,934.8,935.5,598
20120901|2012-07-16 14:00,16,935.5,936.5,934.8,935.5,509
20120901|2012-07-16 14:30,16,935.5,935.8,933.1,934.6,2217
20120901|2012-07-16 15:00,16,934.5,935.6,934.3,934.8,353
20120901|2012-07-16 15:30,17,934.4,934.4,933.8,934,45
20120901|2012-07-16 17:00,17,933.2,933.2,933.2,933.2,2
20120901|2012-07-16 20:00,17,935.1,938.6,935.1,938.5,18
20120901|2012-07-16 21:00,17,938.3,938.3,938.3,938.3,1
20120901|2012-07-16 21:30,17,938.7,939,938.2,938.2,9
20120901|2012-07-16 23:30,17,939.5,940,939.5,940,2
20120901|2012-07-17 00:00,17,939.9,939.9,939.9,939.9,1
20120901|2012-07-17 00:30,17,938.8,938.8,938.6,938.6,2
20120901|2012-07-17 01:00,17,938.9,939.4,938.9,939.4,5
20120901|2012-07-17 02:00,17,940,940,939.3,939.7,5
20120901|2012-07-17 02:30,17,940.6,940.6,939.8,939.8,15
20120901|2012-07-17 03:00,17,939,939.9,939,939.9,5
20120901|2012-07-17 03:30,17,939.1,940.2,938.9,939.1,22
20120901|2012-07-17 04:00,17,938.7,940.3,938.3,939,27
20120901|2012-07-17 04:30,17,939.1,939.2,938.8,938.8,11
20120901|2012-07-17 05:00,17,938.7,938.9,938.1,938.5,14
20120901|2012-07-17 05:30,17,938.8,939,938.6,938.6,7
20120901|2012-07-17 06:00,17,938.1,939,938.1,938.8,19
20120901|2012-07-17 06:30,17,939.3,940,939.1,939.5,28
20120901|2012-07-17 07:00,17,939.1,939.8,937.9,937.9,30
20120901|2012-07-17 07:30,17,938.1,939.3,938.1,939.1,48
20120901|2012-07-17 08:00,17,939,939.7,938.8,939.6,116
20120901|2012-07-17 08:30,17,939.6,941.1,933.6,935.2,2888
20120901|2012-07-17 09:00,17,935.3,935.6,929.5,932.6,3409
20120901|2012-07-17 09:30,17,932.5,933.2,925.6,929.2,3318
20120901|2012-07-17 10:00,17,929.3,932.1,928.7,930.1,1245
20120901|2012-07-17 10:30,17,930.1,936.8,929.9,936.7,1862
20120901|2012-07-17 11:00,17,936.8,938.5,936.7,937.8,1432
20120901|2012-07-17 11:30,17,937.8,938.9,936.5,936.5,1179
20120901|2012-07-17 12:00,17,936.4,940.3,936.4,939.5,1063
20120901|2012-07-17 12:30,17,939.6,940.5,939.4,939.5,1125
20120901|2012-07-17 13:00,17,939.6,940.4,939.5,940.4,652
20120901|2012-07-17 13:30,17,940.5,941.4,939.5,940.6,744
20120901|2012-07-17 14:00,17,940.8,940.9,939.2,939.3,763
20120901|2012-07-17 14:30,17,939.4,940.7,938,940,2044
20120901|2012-07-17 15:00,17,940.1,941.2,938.4,941.1,597
20120901|2012-07-17 15:30,18,941.2,941.2,940.2,940.2,5
20120901|2012-07-17 17:00,18,940,940,939.6,939.6,8
20120901|2012-07-17 18:00,18,939.4,939.4,939.4,939.4,1
20120901|2012-07-17 18:30,18,940.1,940.1,940.1,940.1,1
20120901|2012-07-17 19:00,18,939.9,940.2,939.9,940.2,9
20120901|2012-07-17 19:30,18,939.8,939.8,939.8,939.8,1
20120901|2012-07-17 20:00,18,939.5,939.5,939.5,939.5,3
20120901|2012-07-17 20:30,18,938.9,939.1,938.8,939.1,4
20120901|2012-07-17 21:00,18,938.6,938.8,938.5,938.8,4
20120901|2012-07-17 21:30,18,938.4,938.6,938.4,938.6,2
20120901|2012-07-17 22:00,18,939,939,939,939,3
20120901|2012-07-18 00:00,18,938.1,938.1,937.9,937.9,3
20120901|2012-07-18 00:30,18,937.4,937.6,937.1,937.4,28
20120901|2012-07-18 01:00,18,937.5,938.3,937.1,938.3,13
20120901|2012-07-18 01:30,18,937.9,938.2,937.9,938.2,7
20120901|2012-07-18 02:00,18,938.6,938.6,937.3,937.3,6
20120901|2012-07-18 02:30,18,937.7,937.7,937.6,937.6,5
20120901|2012-07-18 03:00,18,937.5,938.5,937.5,938.5,8
20120901|2012-07-18 03:30,18,938.9,939.8,938.9,939.7,21
20120901|2012-07-18 04:00,18,938.7,938.7,937.7,938.2,7
20120901|2012-07-18 04:30,18,937.9,938,936.9,937,16
20120901|2012-07-18 05:00,18,936.7,937.6,936.6,937.6,20
20120901|2012-07-18 05:30,18,937.9,937.9,937.3,937.3,3
20120901|2012-07-18 06:00,18,937.2,937.7,937.2,937.7,2
20120901|2012-07-18 06:30,18,937.9,937.9,937.7,937.7,3
20120901|2012-07-18 07:00,18,938.3,938.5,937.7,938.3,25
20120901|2012-07-18 07:30,18,938.6,938.6,936.5,936.8,47
20120901|2012-07-18 08:00,18,937.4,937.7,936.6,937.3,138
20120901|2012-07-18 08:30,18,937.5,946.2,936.6,944.3,3356
20120901|2012-07-18 09:00,18,944.4,946.5,943.6,944.7,1667
20120901|2012-07-18 09:30,18,944.8,947.7,943.3,947,2142
20120901|2012-07-18 10:00,18,947.2,947.3,945.4,945.9,830
20120901|2012-07-18 10:30,18,946,948.4,946,947.8,1026
20120901|2012-07-18 11:00,18,947.9,949.7,947.8,948.9,1094
20120901|2012-07-18 11:30,18,949.1,949.5,948.6,949.3,431
20120901|2012-07-18 12:00,18,949.3,950,948.7,949.1,409
20120901|2012-07-18 12:30,18,949,949.1,946.6,947.3,591
20120901|2012-07-18 13:00,18,947.5,948.7,947.1,948,366
20120901|2012-07-18 13:30,18,948.1,948.1,943.9,945.4,989
20120901|2012-07-18 14:00,18,945.5,948,945.5,946.9,725
20120901|2012-07-18 14:30,18,947,947.9,946.1,946.7,1996
20120901|2012-07-18 15:00,18,946.7,947.5,945.9,946.6,587
20120901|2012-07-18 15:30,19,947.3,947.3,946.7,946.7,7
20120901|2012-07-18 16:00,19,948.9,949.4,948.8,949.4,15
20120901|2012-07-18 17:30,19,948.3,948.3,948.3,948.3,1
20120901|2012-07-18 18:00,19,947.7,947.7,947.4,947.4,11
20120901|2012-07-18 18:30,19,947.6,947.6,947.6,947.6,10
20120901|2012-07-18 19:00,19,948,948.6,948,948.6,6
20120901|2012-07-18 21:00,19,948.8,948.8,948.8,948.8,2
20120901|2012-07-18 21:30,19,949.4,949.4,949.4,949.4,1
20120901|2012-07-18 22:00,19,949.3,949.3,949.3,949.3,2
20120901|2012-07-18 22:30,19,949.3,949.3,949.3,949.3,1
20120901|2012-07-18 23:00,19,949.3,949.3,949.3,949.3,2
20120901|2012-07-19 01:00,19,948.6,949.2,948.6,949.2,8
20120901|2012-07-19 01:30,19,948.9,948.9,948.9,948.9,2
20120901|2012-07-19 02:00,19,948.9,949.6,948.9,949.3,26
20120901|2012-07-19 03:00,19,949,950,949,950,11
20120901|2012-07-19 03:30,19,948.9,948.9,947.8,948,13
20120901|2012-07-19 04:00,19,948.8,949.6,948.7,949.6,7
20120901|2012-07-19 04:30,19,949.5,950,949.5,950,16
20120901|2012-07-19 05:00,19,950.1,951.3,950.1,951.2,30
20120901|2012-07-19 05:30,19,951.7,952.4,950.8,950.8,70
20120901|2012-07-19 06:00,19,950.8,950.8,949.5,949.8,20
20120901|2012-07-19 06:30,19,949.7,951.7,949.7,951.3,33
20120901|2012-07-19 07:00,19,951.2,953,951,952.7,55
20120901|2012-07-19 07:30,19,952.3,952.3,950.1,950.4,188
20120901|2012-07-19 08:00,19,950.3,950.9,949.5,950.3,145
20120901|2012-07-19 08:30,19,950.3,952.1,948.6,950.7,2738
20120901|2012-07-19 09:00,19,950.4,950.4,943.8,946.8,3021
20120901|2012-07-19 09:30,19,946.8,949.2,945.4,948,2023
20120901|2012-07-19 10:00,19,948.1,949.3,947.2,947.8,972
20120901|2012-07-19 10:30,19,947.6,949.1,947.4,948.5,866
20120901|2012-07-19 11:00,19,948.6,951.4,948.2,950.6,1382
20120901|2012-07-19 11:30,19,950.6,951.1,948.4,948.5,860
20120901|2012-07-19 12:00,19,948.6,950.1,948.5,949,584
20120901|2012-07-19 12:30,19,949.1,949.1,944.7,946,1512
20120901|2012-07-19 13:00,19,946.1,947.6,945.8,947.4,1144
20120901|2012-07-19 13:30,19,947.3,949.7,946.9,948.4,1126
20120901|2012-07-19 14:00,19,948.5,949.3,946.9,947.8,952
20120901|2012-07-19 14:30,19,947.8,949.4,947,947.1,3268
20120901|2012-07-19 15:00,19,946.9,947.3,945.1,946.8,693
20120901|2012-07-19 15:30,20,946.4,946.7,946.2,946.7,40
20120901|2012-07-19 16:00,20,946.7,946.9,946.7,946.9,7
20120901|2012-07-19 17:00,20,946.6,946.6,946.6,946.6,1
20120901|2012-07-19 19:00,20,945,945.3,944.5,944.5,21
20120901|2012-07-19 20:30,20,944.4,944.4,944.4,944.4,2
20120901|2012-07-19 22:30,20,944.2,944.2,943.8,943.8,3
20120901|2012-07-20 00:00,20,943.6,943.6,943.5,943.5,2
20120901|2012-07-20 00:30,20,943.4,943.4,943.2,943.4,6
20120901|2012-07-20 01:00,20,943.4,943.5,943.3,943.3,4
20120901|2012-07-20 01:30,20,943.8,943.8,943.8,943.8,2
20120901|2012-07-20 02:00,20,944.4,944.9,944.4,944.6,18
20120901|2012-07-20 02:30,20,943.7,945.3,943.6,945.3,30
20120901|2012-07-20 03:00,20,944.9,945.1,944.9,945.1,4
20120901|2012-07-20 03:30,20,944.1,945.1,943,945.1,44
20120901|2012-07-20 04:00,20,945.1,945.2,944.4,945.2,15
20120901|2012-07-20 04:30,20,945.3,945.3,944.1,944.1,6
20120901|2012-07-20 05:00,20,943.8,943.8,942.4,943.1,52
20120901|2012-07-20 05:30,20,943.2,943.2,942.2,942.2,31
20120901|2012-07-20 06:00,20,942.4,942.7,942.2,942.2,14
20120901|2012-07-20 06:30,20,942.2,942.3,940,940.5,94
20120901|2012-07-20 07:00,20,940.3,940.7,939.5,939.8,79
20120901|2012-07-20 07:30,20,939.9,940.1,938.8,940.1,79
20120901|2012-07-20 08:00,20,940.1,940.6,938.8,939.6,92
20120901|2012-07-20 08:30,20,939.5,941.8,937.5,939.3,4238
20120901|2012-07-20 09:00,20,939.2,941.8,938.5,940.8,1487
20120901|2012-07-20 09:30,20,940.7,941.4,937.9,940.9,1653
20120901|2012-07-20 10:00,20,940.9,943.9,939.4,941.2,2310
20120901|2012-07-20 10:30,20,941,941.8,939.5,941.4,1270
20120901|2012-07-20 11:00,20,941.3,941.3,938.5,938.9,1113
20120901|2012-07-20 11:30,20,938.8,938.8,937.1,938.6,1081
20120901|2012-07-20 12:00,20,938.6,938.9,937,937.7,726
20120901|2012-07-20 12:30,20,937.8,939.2,937.5,939.2,561
20120901|2012-07-20 13:00,20,939.1,939.6,937.9,938,816
20120901|2012-07-20 13:30,20,937.9,938.4,937.2,937.8,529
20120901|2012-07-20 14:00,20,937.7,938.4,937.4,937.9,818
20120901|2012-07-20 14:30,20,938.1,938.6,936.6,937.5,3068
20120901|2012-07-20 15:00,20,937.5,938.7,936.6,938,690
20120901|2012-07-22 17:00,23,933.6,936.8,932,935.3,46
20120901|2012-07-22 18:00,23,934.5,934.5,934.5,934.5,2
20120901|2012-07-22 18:30,23,934.4,934.4,933.6,933.6,6
20120901|2012-07-22 19:00,23,933.8,933.8,933.6,933.6,6
20120901|2012-07-22 20:00,23,933.7,933.8,933.6,933.8,4
20120901|2012-07-22 21:00,23,932.4,932.4,932.4,932.4,1
20120901|2012-07-22 21:30,23,932.5,932.6,932.5,932.5,7
20120901|2012-07-22 22:00,23,932.5,932.5,932.3,932.3,3
20120901|2012-07-22 22:30,23,931.7,931.7,931.7,931.7,5
20120901|2012-07-22 23:30,23,932.1,932.1,932.1,932.1,2
20120901|2012-07-23 00:30,23,932.4,932.4,932.4,932.4,3
20120901|2012-07-23 01:00,23,931.7,931.7,930.4,930.7,33
20120901|2012-07-23 01:30,23,930.5,930.5,930.4,930.4,6
20120901|2012-07-23 02:00,23,931,931.3,928.6,929,58
20120901|2012-07-23 02:30,23,928.6,928.6,928,928.4,29
20120901|2012-07-23 03:00,23,929.4,929.5,927.7,927.7,28
20120901|2012-07-23 03:30,23,927.5,928.2,927.4,928,16
20120901|2012-07-23 04:00,23,927.8,927.8,925.6,926.2,46
20120901|2012-07-23 04:30,23,926.2,926.3,925.1,925.5,28
20120901|2012-07-23 05:00,23,925,926.5,924.5,926.2,33
20120901|2012-07-23 05:30,23,925.9,926.3,925.3,925.9,63
20120901|2012-07-23 06:00,23,926.1,926.7,924.7,925.1,35
20120901|2012-07-23 06:30,23,925.5,926.9,925.1,925.3,53
20120901|2012-07-23 07:00,23,925.3,925.4,923.7,924.2,68
20120901|2012-07-23 07:30,23,924,924.7,920.8,921.9,217
20120901|2012-07-23 08:00,23,921.7,922.4,920.5,921.5,272
20120901|2012-07-23 08:30,23,921.4,921.9,914.8,917.8,5943
20120901|2012-07-23 09:00,23,917.6,918.9,916.2,917.6,2644
20120901|2012-07-23 09:30,23,917.6,921.1,916.5,920.4,1905
20120901|2012-07-23 10:00,23,920.4,923.9,920.4,923.8,1601
20120901|2012-07-23 10:30,23,923.8,924.1,920.9,922.2,1268
20120901|2012-07-23 11:00,23,922.2,922.7,920.4,921.4,1137
20120901|2012-07-23 11:30,23,921.2,923.8,920.6,923,1932
20120901|2012-07-23 12:00,23,923.2,923.8,922.5,923.4,684
20120901|2012-07-23 12:30,23,923.3,924.8,923.3,924.4,773
20120901|2012-07-23 13:00,23,924.7,925.7,923.4,923.9,701
20120901|2012-07-23 13:30,23,923.7,924.4,923.2,923.5,603
20120901|2012-07-23 14:00,23,923.4,927.4,922.2,927.3,1221
20120901|2012-07-23 14:30,23,927.4,927.7,925,925.4,2302
20120901|2012-07-23 15:00,23,925.4,926,924.9,925.4,547
20120901|2012-07-23 15:30,24,924.6,924.7,922.9,922.9,16
20120901|2012-07-23 16:00,24,922.8,922.8,922,922,6
20120901|2012-07-23 17:00,24,920.5,921.5,920.4,921.5,13
20120901|2012-07-23 17:30,24,921.5,921.8,921.2,921.2,3
20120901|2012-07-23 18:00,24,921.7,921.7,921.5,921.5,10
20120901|2012-07-23 19:00,24,922.8,925.1,922.8,925.1,7
20120901|2012-07-23 19:30,24,924.2,924.2,923.8,924.1,7
20120901|2012-07-23 20:00,24,924.2,924.7,924.2,924.7,2
20120901|2012-07-23 22:30,24,924.2,924.2,924.2,924.2,1
20120901|2012-07-24 00:30,24,925.9,925.9,925.9,925.9,2
20120901|2012-07-24 01:00,24,925.9,925.9,924.4,924.4,22
20120901|2012-07-24 01:30,24,924.5,924.6,923.7,924.2,16
20120901|2012-07-24 02:00,24,924.3,924.7,922.5,922.5,25
20120901|2012-07-24 02:30,24,922.9,922.9,920.9,922.4,16
20120901|2012-07-24 03:00,24,922.8,924.6,922.7,924.6,9
20120901|2012-07-24 03:30,24,924.3,925.6,924.3,925.3,15
20120901|2012-07-24 04:00,24,925.1,925.7,924.2,925.3,18
20120901|2012-07-24 04:30,24,924.5,925.6,924.4,924.8,47
20120901|2012-07-24 05:00,24,924.8,925,922.2,922.3,27
20120901|2012-07-24 05:30,24,922.4,923.8,922.1,922.7,31
20120901|2012-07-24 06:00,24,923.4,924.7,923.2,923.7,38
20120901|2012-07-24 06:30,24,923.6,923.7,922.4,922.9,48
20120901|2012-07-24 07:00,24,922.7,923.8,922.3,923.8,39
20120901|2012-07-24 07:30,24,923,924.5,922.5,924.4,53
20120901|2012-07-24 08:00,24,924.3,927.9,924.3,927.5,192
20120901|2012-07-24 08:30,24,927.4,927.5,919.4,920.5,3363
20120901|2012-07-24 09:00,24,920.6,921.5,916.5,917.3,2527
20120901|2012-07-24 09:30,24,917.2,919.2,916,917.3,2223
20120901|2012-07-24 10:00,24,917.3,919.5,915.9,917.5,2334
20120901|2012-07-24 10:30,24,917.5,918.1,913.8,914.2,2250
20120901|2012-07-24 11:00,24,914.2,914.2,910.3,911.1,2107
20120901|2012-07-24 11:30,24,911.2,913.1,910.9,912.9,1359
20120901|2012-07-24 12:00,24,912.8,913.2,910.9,911.2,827
20120901|2012-07-24 12:30,24,910.9,912.5,909.9,911.5,1465
20120901|2012-07-24 13:00,24,911.5,911.5,907.8,907.9,1741
20120901|2012-07-24 13:30,24,907.8,909.6,906.7,907.7,2106
20120901|2012-07-24 14:00,24,907.6,910.4,906.3,910.3,1771
20120901|2012-07-24 14:30,24,910.4,912.5,908.4,912.1,4172
20120901|2012-07-24 15:00,24,912.1,913,909.1,909.8,801
20120901|2012-07-24 15:30,25,910.7,910.7,905.2,905.2,107
20120901|2012-07-24 16:00,25,905.2,906.7,905.2,906.7,10
20120901|2012-07-24 17:00,25,905.8,905.8,905.5,905.5,2
20120901|2012-07-24 17:30,25,905.8,906.4,905.8,906.4,3
20120901|2012-07-24 18:00,25,905.5,905.5,905.5,905.5,1
20120901|2012-07-24 19:00,25,905.6,905.8,905.5,905.8,7
20120901|2012-07-24 19:30,25,905.4,905.4,905.4,905.4,1
20120901|2012-07-24 20:00,25,905.1,905.1,905.1,905.1,1
20120901|2012-07-24 22:30,25,909.2,909.2,909.1,909.1,3
20120901|2012-07-24 23:00,25,909.5,909.5,909,909,16
20120901|2012-07-24 23:30,25,909,909,908.7,909,17
20120901|2012-07-25 00:00,25,908.7,908.7,908.1,908.1,4
20120901|2012-07-25 00:30,25,907.4,907.4,907.2,907.2,6
20120901|2012-07-25 01:00,25,907.9,907.9,907.6,907.9,48
20120901|2012-07-25 01:30,25,907.5,907.9,907.2,907.2,13
20120901|2012-07-25 02:00,25,906.7,911,906.7,909.2,201
20120901|2012-07-25 02:30,25,909.4,909.6,908.2,909.1,11
20120901|2012-07-25 03:00,25,909.4,911.9,909.4,911.7,18
20120901|2012-07-25 03:30,25,911.1,911.6,910.9,911.2,21
20120901|2012-07-25 04:00,25,910.9,911.2,910.8,911.1,6
20120901|2012-07-25 04:30,25,911.9,912.9,911.9,912.8,60
20120901|2012-07-25 05:00,25,912.9,912.9,912.3,912.6,7
20120901|2012-07-25 05:30,25,912.6,913.8,912.6,913.3,194
20120901|2012-07-25 06:00,25,913.5,913.8,912.7,913.2,50
20120901|2012-07-25 06:30,25,912.7,913.8,912.7,913.6,48
20120901|2012-07-25 07:00,25,913.5,914.8,912.9,914.7,228
20120901|2012-07-25 07:30,25,914.9,916.9,914.5,915.9,238
20120901|2012-07-25 08:00,25,915.7,916.2,914.1,915,402
20120901|2012-07-25 08:30,25,914.9,919.5,912.8,914.6,4070
20120901|2012-07-25 09:00,25,914.8,914.8,910.5,912.8,2892
20120901|2012-07-25 09:30,25,912.7,914.2,908.9,909.7,2209
20120901|2012-07-25 10:00,25,909.6,912.9,909.1,912,1850
20120901|2012-07-25 10:30,25,912.1,913.1,910.6,911.2,1228
20120901|2012-07-25 11:00,25,911.2,912.6,910.8,911.2,719
20120901|2012-07-25 11:30,25,911.1,913.5,911.1,912.1,562
20120901|2012-07-25 12:00,25,912.1,914.9,912.1,914.7,835
20120901|2012-07-25 12:30,25,914.7,916.9,914.2,915.5,1143
20120901|2012-07-25 13:00,25,915.3,916.6,914.7,916.2,781
20120901|2012-07-25 13:30,25,916.2,917.1,915.4,915.6,876
20120901|2012-07-25 14:00,25,915.5,915.6,912.2,913.4,1278
20120901|2012-07-25 14:30,25,913.5,914,911.3,913.7,3556
20120901|2012-07-25 15:00,25,913.6,914.5,913,913.5,652
20120901|2012-07-25 15:30,26,913.1,913.5,913,913.3,24
20120901|2012-07-25 16:00,26,913.9,914,913.9,914,3
20120901|2012-07-25 18:30,26,913.4,913.5,913.4,913.5,5
20120901|2012-07-25 19:00,26,913,913.3,912,912,26
20120901|2012-07-25 19:30,26,912,912,912,912,2
20120901|2012-07-25 20:00,26,912.8,912.8,912.5,912.5,16
20120901|2012-07-25 21:00,26,913.3,913.3,912.6,912.6,3
20120901|2012-07-25 21:30,26,913.3,914,913.3,914,20
20120901|2012-07-25 22:30,26,913,913,912.5,912.5,3
20120901|2012-07-25 23:00,26,912.3,912.3,912.3,912.3,1
20120901|2012-07-25 23:30,26,912.9,912.9,912.9,912.9,1
20120901|2012-07-26 01:00,26,914.2,915.4,914.2,915.2,12
20120901|2012-07-26 01:30,26,914,915.1,914,915.1,9
20120901|2012-07-26 02:00,26,913.4,913.5,913.4,913.5,2
20120901|2012-07-26 02:30,26,913.8,914.3,913.4,914.3,13
20120901|2012-07-26 03:00,26,913,913,911.4,912.3,6
20120901|2012-07-26 03:30,26,911.9,911.9,910.2,910.2,11
20120901|2012-07-26 04:00,26,909.7,909.7,908.5,909.7,21
20120901|2012-07-26 04:30,26,910.1,910.6,909.7,909.7,24
20120901|2012-07-26 05:00,26,910.4,918.2,910.4,916.4,127
20120901|2012-07-26 05:30,26,916.4,921.3,916.3,920.6,112
20120901|2012-07-26 06:00,26,921.2,928.6,921.2,925.1,103
20120901|2012-07-26 06:30,26,925,926.9,924.5,926.2,132
20120901|2012-07-26 07:00,26,926.1,927.4,926.1,926.7,166
20120901|2012-07-26 07:30,26,926.5,929.6,926.5,927.7,194
20120901|2012-07-26 08:00,26,927.8,928.3,926.5,927.8,253
20120901|2012-07-26 08:30,26,927.7,931.8,926.4,927.1,4719
20120901|2012-07-26 09:00,26,927,929.4,925.2,926.9,2987
20120901|2012-07-26 09:30,26,927.2,927.8,922.5,923.8,2616
20120901|2012-07-26 10:00,26,923.8,924.5,921.5,923.4,2795
20120901|2012-07-26 10:30,26,923.4,924.3,920.5,921.2,1698
20120901|2012-07-26 11:00,26,921.1,921.7,919.8,921.4,993
20120901|2012-07-26 11:30,26,921.2,921.9,919.6,921.7,1022
20120901|2012-07-26 12:00,26,921.9,924.1,921.6,923.3,624
20120901|2012-07-26 12:30,26,923.4,924.2,921.2,921.9,853
20120901|2012-07-26 13:00,26,921.8,923,921.4,922.7,809
20120901|2012-07-26 13:30,26,922.6,926.1,922,925,1297
20120901|2012-07-26 14:00,26,925,926.6,924.8,926.3,879
20120901|2012-07-26 14:30,26,926.3,928.8,926,927.7,3401
20120901|2012-07-26 15:00,26,927.6,928.7,925.3,927.5,644
20120901|2012-07-26 15:30,27,927,927.9,926.9,927.6,51
20120901|2012-07-26 16:00,27,927.3,928.1,927.1,927.8,9
20120901|2012-07-26 17:30,27,928,928.2,927.4,927.4,3
20120901|2012-07-26 18:00,27,927.3,927.3,927.3,927.3,1
20120901|2012-07-26 18:30,27,927.1,927.1,927.1,927.1,1
20120901|2012-07-26 19:00,27,926.5,927,926.4,927,9
20120901|2012-07-26 19:30,27,927,927,927,927,1
20120901|2012-07-26 20:00,27,926,926,926,926,1
20120901|2012-07-26 21:00,27,928.8,928.8,928.8,928.8,1
20120901|2012-07-26 22:00,27,929.5,929.5,929,929,6
20120901|2012-07-27 00:30,27,929.7,931.3,929.7,931,21
20120901|2012-07-27 01:00,27,931.4,931.4,930.7,931.2,34
20120901|2012-07-27 01:30,27,931.7,932.2,931.7,932.2,6
20120901|2012-07-27 02:00,27,930.8,932.1,930.2,931.9,11
20120901|2012-07-27 02:30,27,930.6,930.6,928.9,928.9,39
20120901|2012-07-27 03:00,27,928.3,928.3,928.1,928.1,3
20120901|2012-07-27 03:30,27,928.2,928.2,925.9,926.2,18
20120901|2012-07-27 04:00,27,926,926.7,924.6,925.8,40
20120901|2012-07-27 04:30,27,925.6,929.4,925.5,927,77
20120901|2012-07-27 05:00,27,926.8,929.1,926.8,929.1,118
20120901|2012-07-27 05:30,27,929.5,930.2,928.3,930,27
20120901|2012-07-27 06:00,27,930.5,931.6,930.4,930.5,41
20120901|2012-07-27 06:30,27,930.2,931.2,929.5,929.6,35
20120901|2012-07-27 07:00,27,929.5,931.8,929.2,931.5,106
20120901|2012-07-27 07:30,27,931.4,933.1,929.4,931,380
20120901|2012-07-27 08:00,27,931.2,934.1,930.9,933.1,445
20120901|2012-07-27 08:30,27,932.8,935.1,929.7,934.7,4366
20120901|2012-07-27 09:00,27,934.6,936.3,933.8,934.8,3452
20120901|2012-07-27 09:30,27,935.1,939.7,934.7,939.5,3168
20120901|2012-07-27 10:00,27,939.5,940.9,939.2,939.9,2060
20120901|2012-07-27 10:30,27,939.8,941.1,939.5,940.8,1326
20120901|2012-07-27 11:00,27,940.9,942.5,940,942.3,1026
20120901|2012-07-27 11:30,27,942.3,943,942.1,942.5,646
20120901|2012-07-27 12:00,27,942.5,947,942.3,947,1779
20120901|2012-07-27 12:30,27,947.1,950.8,946.2,947.7,3291
20120901|2012-07-27 13:00,27,947.7,948.2,945.5,946.3,1694
20120901|2012-07-27 13:30,27,946.3,948.4,946.1,947.8,1718
20120901|2012-07-27 14:00,27,947.8,950,947.7,949.8,1297
20120901|2012-07-27 14:30,27,949.8,950.2,945.9,947.2,4167
20120901|2012-07-27 15:00,27,947.4,950.2,946.3,950.2,715
20120901|2012-07-29 17:00,30,948.6,948.8,948.1,948.2,31
20120901|2012-07-29 17:30,30,947.8,947.9,947.5,947.5,12
20120901|2012-07-29 18:00,30,948.7,948.7,948.7,948.7,2
20120901|2012-07-29 18:30,30,947.6,947.6,947.3,947.5,10
20120901|2012-07-29 19:00,30,947,947.4,946.3,946.7,88
20120901|2012-07-29 19:30,30,946.7,947.1,946.7,947,39
20120901|2012-07-29 20:00,30,946.8,946.8,946.8,946.8,1
20120901|2012-07-29 20:30,30,946.7,946.7,946.7,946.7,1
20120901|2012-07-29 21:00,30,946.5,946.5,946.5,946.5,1
20120901|2012-07-29 22:00,30,947.7,948.1,947.7,948.1,8
20120901|2012-07-29 22:30,30,949,949,948.1,948.1,8
20120901|2012-07-29 23:30,30,948.2,948.2,948.2,948.2,1
20120901|2012-07-30 00:30,30,946.9,947.8,946.9,947.8,9
20120901|2012-07-30 01:00,30,946.7,946.8,946.4,946.8,27
20120901|2012-07-30 01:30,30,946.8,946.8,946.3,946.3,6
20120901|2012-07-30 02:00,30,945.8,946.9,945.8,946.3,18
20120901|2012-07-30 02:30,30,947.1,947.3,947.1,947.3,2
20120901|2012-07-30 03:00,30,946.3,946.3,945.7,946,18
20120901|2012-07-30 03:30,30,945.7,945.7,945.4,945.4,5
20120901|2012-07-30 04:00,30,945.4,946.9,945.2,946.9,11
20120901|2012-07-30 04:30,30,947.8,948.8,947.8,948,31
20120901|2012-07-30 05:00,30,947.8,948,947.2,947.5,13
20120901|2012-07-30 05:30,30,948.1,948.5,947.3,947.3,17
20120901|2012-07-30 06:00,30,948.2,948.6,947.8,948.3,10
20120901|2012-07-30 06:30,30,948.1,948.4,947.5,948,63
20120901|2012-07-30 07:00,30,948.2,948.4,946.9,947.2,85
20120901|2012-07-30 07:30,30,946.8,948,946.2,947.8,196
20120901|2012-07-30 08:00,30,947.6,948.6,947.5,947.9,211
20120901|2012-07-30 08:30,30,947.8,951.1,945.7,949.9,4105
20120901|2012-07-30 09:00,30,949.9,951.4,947,949.3,2398
20120901|2012-07-30 09:30,30,948.9,949,943.8,944,1814
20120901|2012-07-30 10:00,30,944,946.3,942.4,943.4,1286
20120901|2012-07-30 10:30,30,943.3,943.9,941.8,942.7,1349
20120901|2012-07-30 11:00,30,942.7,942.8,941.3,941.8,1058
20120901|2012-07-30 11:30,30,941.9,943.9,941.3,942.7,954
20120901|2012-07-30 12:00,30,942.5,944.4,942.1,943.4,757
20120901|2012-07-30 12:30,30,943.3,945.1,942.5,943.1,634
20120901|2012-07-30 13:00,30,943,944,941.9,943.8,795
20120901|2012-07-30 13:30,30,943.8,945,943.8,944.6,852
20120901|2012-07-30 14:00,30,944.5,944.7,942.6,944.6,863
20120901|2012-07-30 14:30,30,944.6,945.6,943.4,944.2,4026
20120901|2012-07-30 15:00,30,944.1,945.3,943.4,943.7,686
20120901|2012-07-30 15:30,31,943.4,943.4,942.9,943.4,4
20120901|2012-07-30 17:00,31,943.7,943.9,943.7,943.9,2
20120901|2012-07-30 19:00,31,943.6,943.6,942.9,943,6
20120901|2012-07-30 19:30,31,943.4,943.4,942.6,942.6,2
20120901|2012-07-30 20:30,31,943.6,945.4,943.6,945.2,9
20120901|2012-07-30 21:00,31,945.9,946.6,945.9,946.6,16
20120901|2012-07-30 21:30,31,946.7,946.7,946.7,946.7,2
20120901|2012-07-30 22:00,31,946.7,946.7,946.7,946.7,10
20120901|2012-07-30 23:00,31,947.1,947.1,946.2,946.2,2
20120901|2012-07-31 00:00,31,948,948,948,948,3
20120901|2012-07-31 00:30,31,948,948,947.3,947.3,3
20120901|2012-07-31 01:00,31,947.2,947.5,947,947.5,6
20120901|2012-07-31 02:00,31,945.1,945.1,944.4,944.7,6
20120901|2012-07-31 02:30,31,946.3,946.3,945.4,945.4,3
20120901|2012-07-31 03:00,31,946,946.2,945.4,945.4,11
20120901|2012-07-31 03:30,31,945.5,946.9,945.2,946.2,12
20120901|2012-07-31 04:00,31,945.9,947,945.8,946,19
20120901|2012-07-31 04:30,31,946.1,947,946.1,947,18
20120901|2012-07-31 05:00,31,947.3,947.8,946.2,946.2,17
20120901|2012-07-31 05:30,31,945.9,946.1,945.6,946.1,9
20120901|2012-07-31 06:00,31,946.1,946.3,944.6,944.8,22
20120901|2012-07-31 06:30,31,944.6,945.1,944.6,944.8,22
20120901|2012-07-31 07:00,31,945,945.3,944.1,944.1,40
20120901|2012-07-31 07:30,31,943.5,945.7,943.2,943.7,134
20120901|2012-07-31 08:00,31,944.2,944.7,941.6,942.8,364
20120901|2012-07-31 08:30,31,942.7,947.1,940.9,944.6,4156
20120901|2012-07-31 09:00,31,944.7,946.4,940.3,944.6,3929
20120901|2012-07-31 09:30,31,944.5,945.5,942.8,943.4,1901
20120901|2012-07-31 10:00,31,943.4,945.9,942.6,944.6,1642
20120901|2012-07-31 10:30,31,944.6,944.8,942.5,943.2,1162
20120901|2012-07-31 11:00,31,943.1,943.1,938.6,940.5,1636
20120901|2012-07-31 11:30,31,940.5,940.9,938.5,939.1,906
20120901|2012-07-31 12:00,31,939.1,940.6,938.1,940.5,1411
20120901|2012-07-31 12:30,31,940.7,940.8,939,939.1,527
20120901|2012-07-31 13:00,31,938.9,941.8,938.8,941.1,949
20120901|2012-07-31 13:30,31,941.2,941.8,940.1,940.1,759
20120901|2012-07-31 14:00,31,940,940.1,938.7,939.9,867
20120901|2012-07-31 14:30,31,940,940.2,937.7,938.6,3927
20120901|2012-07-31 15:00,31,938.6,939,935.3,937.2,1502
20120901|2012-07-31 15:30,1,936.9,937.5,936.2,936.7,29
20120901|2012-07-31 16:00,1,937.6,937.6,937.6,937.6,1
20120901|2012-07-31 17:00,1,938.2,938.2,936.6,937.1,4
20120901|2012-07-31 19:30,1,937.1,937.1,937.1,937.1,1
20120901|2012-07-31 20:30,1,936.4,936.4,936.4,936.4,2
20120901|2012-07-31 21:00,1,936.4,936.4,936.1,936.1,2
20120901|2012-07-31 21:30,1,936,937.2,935.8,937.2,4
20120901|2012-07-31 22:00,1,937.7,937.7,937.7,937.7,3
20120901|2012-07-31 23:00,1,937.9,937.9,937.9,937.9,1
20120901|2012-08-01 00:00,1,938.3,938.3,937.8,937.8,3
20120901|2012-08-01 01:00,1,938.7,939,938.7,938.8,6
20120901|2012-08-01 02:00,1,939.5,940.7,939.5,940.7,20
20120901|2012-08-01 02:30,1,942.1,942.1,941.9,942,3
20120901|2012-08-01 03:00,1,941.8,942.7,941.5,941.5,14
20120901|2012-08-01 03:30,1,941.2,941.2,939.6,940.7,14
20120901|2012-08-01 04:00,1,941.3,942,941.3,942,8
20120901|2012-08-01 04:30,1,942.2,942.2,942.2,942.2,2
20120901|2012-08-01 05:00,1,942.5,942.8,942.5,942.8,11
20120901|2012-08-01 05:30,1,943,943,942,942,8
20120901|2012-08-01 06:00,1,941.6,941.8,941.3,941.3,14
20120901|2012-08-01 06:30,1,941.4,941.7,940.8,941.4,23
20120901|2012-08-01 07:00,1,941.4,941.9,940.4,941.7,171
20120901|2012-08-01 07:30,1,941.7,941.7,940.6,941,174
20120901|2012-08-01 08:00,1,941.5,942.2,941.2,941.7,289
20120901|2012-08-01 08:30,1,941.6,944.8,938.1,938.3,4432
20120901|2012-08-01 09:00,1,938.2,940.3,935.8,937.2,2240
20120901|2012-08-01 09:30,1,937.3,938.9,936.3,938.3,1591
20120901|2012-08-01 10:00,1,938.3,938.5,934.1,935.7,2624
20120901|2012-08-01 10:30,1,935.6,936.2,934.9,935.8,775
20120901|2012-08-01 11:00,1,935.8,936.6,935.3,936.1,947
20120901|2012-08-01 11:30,1,936.1,936.8,935.9,936.7,427
20120901|2012-08-01 12:00,1,936.7,937.8,935,935.2,652
20120901|2012-08-01 12:30,1,935.2,936.3,934.6,934.7,636
20120901|2012-08-01 13:00,1,934.7,935.2,929.9,935.2,3178
20120901|2012-08-01 13:30,1,935.2,935.6,931.4,932.7,1892
20120901|2012-08-01 14:00,1,932.7,934.6,931.8,934.2,1420
20120901|2012-08-01 14:30,1,934.2,934.4,929.2,929.5,2781
20120901|2012-08-01 15:00,1,929.4,930.3,928,929.3,900
20120901|2012-08-01 15:30,2,929.3,929.3,928.7,929.1,27
20120901|2012-08-01 16:00,2,929.1,929.1,928.8,928.8,3
20120901|2012-08-01 17:00,2,928.4,929.8,928.4,929.8,4
20120901|2012-08-01 18:00,2,929.9,929.9,929.9,929.9,3
20120901|2012-08-01 19:00,2,930.5,931.1,929.7,930.3,8
20120901|2012-08-01 19:30,2,929.3,929.3,928.7,928.7,2
20120901|2012-08-01 20:00,2,929.4,929.4,929.3,929.3,2
20120901|2012-08-01 20:30,2,931,931,931,931,1
20120901|2012-08-01 21:00,2,930.7,930.7,930.7,930.7,1
20120901|2012-08-01 21:30,2,931.5,931.5,931.4,931.4,2
20120901|2012-08-01 23:00,2,931.1,931.3,930.8,930.8,21
20120901|2012-08-01 23:30,2,931.3,931.3,931.3,931.3,1
20120901|2012-08-02 00:00,2,931,931,931,931,4
20120901|2012-08-02 00:30,2,931,931,930.8,930.8,20
20120901|2012-08-02 01:00,2,931,931.4,930,930,22
20120901|2012-08-02 01:30,2,929.8,929.9,929.7,929.9,22
20120901|2012-08-02 02:00,2,929.9,930.8,929.9,930.8,12
20120901|2012-08-02 02:30,2,930.3,930.4,930.3,930.4,5
20120901|2012-08-02 03:00,2,929.4,929.4,928.8,928.9,12
20120901|2012-08-02 03:30,2,929.6,930.5,929.6,930.5,28
20120901|2012-08-02 04:00,2,930.8,931.4,930.8,931.2,8
20120901|2012-08-02 04:30,2,931.6,933.2,931.6,933,26
20120901|2012-08-02 05:00,2,933.2,933.2,932.2,932.3,24
20120901|2012-08-02 05:30,2,932.2,932.4,931.5,932.4,18
20120901|2012-08-02 06:00,2,932.2,933.3,931.5,931.5,18
20120901|2012-08-02 06:30,2,931.5,932.5,930.5,931.4,95
20120901|2012-08-02 07:00,2,932.5,934.5,931.8,933.6,153
20120901|2012-08-02 07:30,2,933.5,937.8,919.1,920,2785
20120901|2012-08-02 08:00,2,919.9,922.7,918.7,920.6,1029
20120901|2012-08-02 08:30,2,920.3,927.4,919.3,927,5242
20120901|2012-08-02 09:00,2,926.9,931.1,925.5,930.5,2506
20120901|2012-08-02 09:30,2,930.4,930.6,924.5,925.5,2636
20120901|2012-08-02 10:00,2,925.3,926.6,921,923.3,2158
20120901|2012-08-02 10:30,2,923.2,923.2,918.2,920.2,2788
20120901|2012-08-02 11:00,2,920.1,921.1,919.5,919.6,1165
20120901|2012-08-02 11:30,2,919.6,920.1,917.2,919.8,1464
20120901|2012-08-02 12:00,2,919.7,920.4,918.7,919.2,986
20120901|2012-08-02 12:30,2,919.1,919.6,917.9,917.9,929
20120901|2012-08-02 13:00,2,917.7,918.6,917.3,918.2,1015
20120901|2012-08-02 13:30,2,918.1,921.9,918,920.5,1014
20120901|2012-08-02 14:00,2,920.4,922.5,920.4,921,1154
20120901|2012-08-02 14:30,2,921.1,924.6,921.1,924.4,3620
20120901|2012-08-02 15:00,2,924.3,925.8,923.9,925.4,800
20120901|2012-08-02 15:30,3,926,926,924.7,924.7,6
20120901|2012-08-02 17:30,3,924.5,924.5,924.5,924.5,1
20120901|2012-08-02 19:00,3,924.1,924.1,924.1,924.1,11
20120901|2012-08-02 19:30,3,923.8,925.4,923.8,925.4,4
20120901|2012-08-02 20:00,3,925.3,925.3,925.2,925.2,2
20120901|2012-08-03 01:00,3,926.4,926.6,925.5,925.5,8
20120901|2012-08-03 01:30,3,928,928.1,928,928.1,3
20120901|2012-08-03 02:00,3,927.9,929.8,927.9,929.8,48
20120901|2012-08-03 02:30,3,930.1,930.3,929.6,930.3,9
20120901|2012-08-03 03:00,3,930.6,933.5,930.6,933.5,66
20120901|2012-08-03 03:30,3,932.8,933.1,931.5,933.1,26
20120901|2012-08-03 04:00,3,932.7,934.7,932.5,934.4,46
20120901|2012-08-03 04:30,3,934.1,934.4,932.7,932.7,12
20120901|2012-08-03 05:00,3,933.1,933.5,932.7,933.1,8
20120901|2012-08-03 05:30,3,934.4,935.7,933.7,935.7,30
20120901|2012-08-03 06:00,3,935.6,937,935.3,935.7,42
20120901|2012-08-03 06:30,3,935.4,935.8,935,935.1,63
20120901|2012-08-03 07:00,3,934.8,936.1,934.4,935.5,120
20120901|2012-08-03 07:30,3,937.2,942.6,936.4,937.6,492
20120901|2012-08-03 08:00,3,937.7,940.4,937.7,938.7,500
20120901|2012-08-03 08:30,3,938.7,942.8,937.6,942,5960
20120901|2012-08-03 09:00,3,942,944.3,941.8,943.7,2568
20120901|2012-08-03 09:30,3,943.9,944.1,941,942.1,1499
20120901|2012-08-03 10:00,3,942,944.7,941.7,944.1,1988
20120901|2012-08-03 10:30,3,944.2,946,944,945.9,1300
20120901|2012-08-03 11:00,3,946,946.3,944,945.2,711
20120901|2012-08-03 11:30,3,945.4,945.5,943.9,944.2,534
20120901|2012-08-03 12:00,3,944.3,944.9,944.1,944.3,432
20120901|2012-08-03 12:30,3,944.5,944.9,944,944.7,502
20120901|2012-08-03 13:00,3,944.8,945.7,944.3,944.8,630
20120901|2012-08-03 13:30,3,944.9,944.9,943.7,944.1,507
20120901|2012-08-03 14:00,3,944.2,945.2,943.2,943.2,502
20120901|2012-08-03 14:30,3,943.2,943.9,941.3,942.8,3011
20120901|2012-08-03 15:00,3,942.8,943.3,940.9,943.3,779
20120901|2012-08-05 17:00,6,944,944.5,943.4,943.6,43
20120901|2012-08-05 19:00,6,944.4,944.4,944.4,944.4,1
20120901|2012-08-05 19:30,6,944.4,944.5,944.4,944.5,2
20120901|2012-08-05 21:00,6,943.5,943.5,943.5,943.5,1
20120901|2012-08-05 22:30,6,943.4,943.4,943.4,943.4,1
20120901|2012-08-06 00:00,6,944.1,944.1,944.1,944.1,2
20120901|2012-08-06 00:30,6,944.2,944.2,944.2,944.2,1
20120901|2012-08-06 01:00,6,944,944.8,944,944,7
20120901|2012-08-06 02:00,6,943.4,943.4,943.1,943.2,13
20120901|2012-08-06 02:30,6,942.7,942.7,942.7,942.7,2
20120901|2012-08-06 03:00,6,943.3,944.3,942.8,944.3,13
20120901|2012-08-06 03:30,6,944.5,945.9,944.5,945.1,16
20120901|2012-08-06 04:00,6,945.5,945.6,945.3,945.4,10
20120901|2012-08-06 04:30,6,945.1,945.4,945,945.4,6
20120901|2012-08-06 05:00,6,945.2,945.4,945.1,945.1,15
20120901|2012-08-06 05:30,6,944.9,945,944.7,945,20
20120901|2012-08-06 06:00,6,945,945.1,944.7,944.7,17
20120901|2012-08-06 06:30,6,945.5,946.2,945.5,946,34
20120901|2012-08-06 07:00,6,945.7,945.9,945,945.2,41
20120901|2012-08-06 07:30,6,944.9,945.2,944.3,944.7,109
20120901|2012-08-06 08:00,6,944.5,944.8,943.9,944.2,164
20120901|2012-08-06 08:30,6,944.2,951,943.5,948.7,3173
20120901|2012-08-06 09:00,6,948.8,951.4,948.6,949.5,1704
20120901|2012-08-06 09:30,6,949.4,950.8,948.8,949,1451
20120901|2012-08-06 10:00,6,949,949.9,947.5,947.5,1342
20120901|2012-08-06 10:30,6,947.4,949.1,947,948.7,1093
20120901|2012-08-06 11:00,6,948.8,948.8,947.8,948.8,604
20120901|2012-08-06 11:30,6,948.8,950.2,948.7,950,575
20120901|2012-08-06 12:00,6,950.1,950.2,949.6,950,301
20120901|2012-08-06 12:30,6,950.2,950.7,949.2,949.7,504
20120901|2012-08-06 13:00,6,949.7,950.7,949.7,950.5,502
20120901|2012-08-06 13:30,6,950.6,951.1,950,950.4,516
20120901|2012-08-06 14:00,6,950.4,950.8,949.5,950.6,654
20120901|2012-08-06 14:30,6,950.7,950.8,946.9,947.5,2156
20120901|2012-08-06 15:00,6,947.5,948.5,947.1,947.7,499
20120901|2012-08-06 15:30,7,947.9,947.9,946.4,946.7,21
20120901|2012-08-06 16:00,7,946.6,946.7,946.6,946.7,3
20120901|2012-08-06 17:00,7,946.7,946.8,946.7,946.8,2
20120901|2012-08-06 18:30,7,947.4,947.4,947.2,947.3,3
20120901|2012-08-06 19:00,7,946.5,946.5,946.5,946.5,1
20120901|2012-08-06 19:30,7,946.3,946.3,946.3,946.3,1
20120901|2012-08-06 20:00,7,946.1,946.1,946.1,946.1,1
20120901|2012-08-06 20:30,7,946.9,947.7,946.9,947.7,9
20120901|2012-08-06 21:30,7,947.9,947.9,947.9,947.9,1
20120901|2012-08-06 23:00,7,948.3,948.3,948.3,948.3,1
20120901|2012-08-06 23:30,7,948.8,948.8,948.7,948.7,3
20120901|2012-08-07 00:00,7,948.8,948.8,948.5,948.7,4
20120901|2012-08-07 00:30,7,948.7,949,948.2,949,16
20120901|2012-08-07 01:00,7,948.4,948.6,948.1,948.6,12
20120901|2012-08-07 01:30,7,949,949.8,949,949.4,29
20120901|2012-08-07 02:00,7,949.4,951.4,949.1,951.1,47
20120901|2012-08-07 02:30,7,951.9,954.1,951.8,954.1,57
20120901|2012-08-07 03:00,7,952.9,953.6,952.8,952.8,32
20120901|2012-08-07 03:30,7,952.6,952.7,951.5,951.5,30
20120901|2012-08-07 04:00,7,952,952,951.7,951.8,4
20120901|2012-08-07 04:30,7,951.5,951.5,950.4,950.8,18
20120901|2012-08-07 05:00,7,950.5,952.3,949.9,952.2,20
20120901|2012-08-07 05:30,7,952.1,952.2,952.1,952.1,4
20120901|2012-08-07 06:00,7,952,952.6,951.5,952.6,26
20120901|2012-08-07 06:30,7,952.6,953.4,952.5,953.1,131
20120901|2012-08-07 07:00,7,953.1,953.9,953,953.7,72
20120901|2012-08-07 07:30,7,954,955.4,953.6,953.6,272
20120901|2012-08-07 08:00,7,953.6,954.3,953.2,953.7,323
20120901|2012-08-07 08:30,7,953.8,955.7,952.4,954.8,3130
20120901|2012-08-07 09:00,7,954.9,958,953.4,957,2473
20120901|2012-08-07 09:30,7,957.1,958.1,956.6,957.4,1722
20120901|2012-08-07 10:00,7,957.5,957.6,955.8,957,1367
20120901|2012-08-07 10:30,7,957.1,961.4,957.1,961.3,2062
20120901|2012-08-07 11:00,7,961.4,961.6,960.2,961.2,1411
20120901|2012-08-07 11:30,7,961.2,962.1,960.7,961,852
20120901|2012-08-07 12:00,7,961,961.1,960.1,960.8,551
20120901|2012-08-07 12:30,7,960.9,961.2,960.2,960.2,417
20120901|2012-08-07 13:00,7,960.2,960.4,958.7,958.9,361
20120901|2012-08-07 13:30,7,959,959.8,958.5,958.9,530
20120901|2012-08-07 14:00,7,959,959.3,957.2,958.4,1188
20120901|2012-08-07 14:30,7,958.4,959.1,956.1,956.6,2415
20120901|2012-08-07 15:00,7,956.6,957.5,956,956,535
20120901|2012-08-07 15:30,8,955.7,956.5,955.7,956.3,29
20120901|2012-08-07 16:00,8,955.8,955.8,955.8,955.8,1
20120901|2012-08-07 17:00,8,955.8,955.8,955.8,955.8,8
20120901|2012-08-07 17:30,8,955.9,955.9,955.9,955.9,2
20120901|2012-08-07 18:30,8,956.1,956.1,955.8,955.8,2
20120901|2012-08-07 19:00,8,955.1,955.1,954.7,954.8,9
20120901|2012-08-07 20:00,8,954.7,954.7,954.7,954.7,1
20120901|2012-08-07 20:30,8,955.1,955.1,955.1,955.1,2
20120901|2012-08-07 21:00,8,955.5,955.7,955.5,955.7,4
20120901|2012-08-07 22:30,8,955,955,955,955,16
20120901|2012-08-07 23:00,8,955.8,956.2,955.8,956.2,25
20120901|2012-08-07 23:30,8,956.2,956.2,956.2,956.2,22
20120901|2012-08-08 00:30,8,955.4,955.5,955.4,955.5,2
20120901|2012-08-08 01:00,8,955.8,955.9,955.8,955.9,3
20120901|2012-08-08 01:30,8,955,955.1,955,955.1,13
20120901|2012-08-08 02:00,8,956,956,955.4,955.5,36
20120901|2012-08-08 02:30,8,955.6,955.6,955.5,955.5,4
20120901|2012-08-08 03:00,8,956.2,956.6,955.5,955.5,18
20120901|2012-08-08 03:30,8,955.7,955.8,955.7,955.8,3
20120901|2012-08-08 04:00,8,955.2,955.4,955.2,955.4,2
20120901|2012-08-08 04:30,8,954.8,954.8,954.1,954.4,7
20120901|2012-08-08 05:00,8,954.6,955.5,954.2,955.4,14
20120901|2012-08-08 05:30,8,955.4,956.3,954.9,954.9,20
20120901|2012-08-08 06:30,8,954.8,955.4,954.3,954.3,26
20120901|2012-08-08 07:00,8,954.2,954.3,952.8,953.1,90
20120901|2012-08-08 07:30,8,953,953.8,952.6,952.9,66
20120901|2012-08-08 08:00,8,952.8,953.5,952.5,953.2,178
20120901|2012-08-08 08:30,8,953.1,957.4,952.9,957.1,3200
20120901|2012-08-08 09:00,8,957.1,958.4,956.5,957,1847
20120901|2012-08-08 09:30,8,957.1,957.3,954.9,955.3,1291
20120901|2012-08-08 10:00,8,955.5,959.5,955.2,959.2,1439
20120901|2012-08-08 10:30,8,959.1,959.6,957.6,957.6,669
20120901|2012-08-08 11:00,8,957.5,958.2,957,957,401
20120901|2012-08-08 11:30,8,957,957.2,955.1,956.5,474
20120901|2012-08-08 12:00,8,956.4,957.9,956.2,957.1,555
20120901|2012-08-08 12:30,8,957.3,957.9,956.8,957.4,537
20120901|2012-08-08 13:00,8,957.5,957.6,955.7,956.3,669
20120901|2012-08-08 13:30,8,956.4,956.8,954.9,955.4,805
20120901|2012-08-08 14:00,8,955.4,957.9,955.4,957.1,764
20120901|2012-08-08 14:30,8,957.2,958.2,956.6,957.7,1686
20120901|2012-08-08 15:00,8,957.8,958.9,956.4,956.7,638
20120901|2012-08-08 15:30,9,956.7,956.9,956.6,956.9,23
20120901|2012-08-08 17:00,9,957.3,957.3,957.3,957.3,1
20120901|2012-08-08 18:00,9,956.7,956.7,956.2,956.2,10
20120901|2012-08-08 18:30,9,956.3,956.3,956.1,956.1,8
20120901|2012-08-08 19:00,9,956.4,956.5,956.3,956.4,9
20120901|2012-08-08 20:00,9,956.4,956.7,956.4,956.7,5
20120901|2012-08-08 20:30,9,958.9,958.9,958.9,958.9,6
20120901|2012-08-08 21:00,9,958.9,959,958.3,958.3,14
20120901|2012-08-08 21:30,9,958.3,959.3,958.3,959.3,4
20120901|2012-08-08 22:30,9,959.6,959.6,959.5,959.5,2
20120901|2012-08-08 23:00,9,960,960.1,959.8,959.8,3
20120901|2012-08-08 23:30,9,961,961.1,961,961,15
20120901|2012-08-09 00:00,9,961.3,962.5,961.3,962.5,16
20120901|2012-08-09 00:30,9,961.6,961.6,960.5,960.8,103
20120901|2012-08-09 01:00,9,960.8,961.5,960.8,961.5,4
20120901|2012-08-09 01:30,9,961.4,961.8,961.4,961.6,5
20120901|2012-08-09 02:00,9,960.4,960.6,960.4,960.4,6
20120901|2012-08-09 02:30,9,960,960.1,959.1,959.1,13
20120901|2012-08-09 03:00,9,959,959.3,958,958.4,15
20120901|2012-08-09 03:30,9,958,958.5,957.5,958.5,30
20120901|2012-08-09 04:00,9,958.4,959.2,958.4,959.2,8
20120901|2012-08-09 04:30,9,959.2,959.8,959,959.8,13
20120901|2012-08-09 05:00,9,959.5,959.5,957.9,958.2,30
20120901|2012-08-09 05:30,9,957.7,957.8,956.7,956.9,25
20120901|2012-08-09 06:00,9,957,957.4,955.9,956.3,33
20120901|2012-08-09 06:30,9,955.8,956.4,954.7,956.2,65
20120901|2012-08-09 07:00,9,956.1,956.8,955.1,956.7,119
20120901|2012-08-09 07:30,9,957.1,957.6,956,957.5,197
20120901|2012-08-09 08:00,9,957.7,957.7,955.9,957,180
20120901|2012-08-09 08:30,9,957,960.9,956,958.6,2605
20120901|2012-08-09 09:00,9,958.8,962,958.5,960.4,1586
20120901|2012-08-09 09:30,9,960.5,962.3,960.2,961.6,1240
20120901|2012-08-09 10:00,9,961.7,962.7,961.1,961.7,1278
20120901|2012-08-09 10:30,9,961.8,962,956.8,957.8,1869
20120901|2012-08-09 11:00,9,957.6,958.9,957.1,958,919
20120901|2012-08-09 11:30,9,957.9,960.3,957.7,960.3,520
20120901|2012-08-09 12:00,9,960.4,960.8,958.9,959.3,489
20120901|2012-08-09 12:30,9,959.3,959.6,958.7,959.3,354
20120901|2012-08-09 13:00,9,959.2,959.8,958.8,959.7,412
20120901|2012-08-09 13:30,9,959.8,960.8,959.7,960.4,547
20120901|2012-08-09 14:00,9,960.5,961,959.6,960.2,568
20120901|2012-08-09 14:30,9,960.2,960.8,958.7,959.5,2015
20120901|2012-08-09 15:00,9,959.5,960.5,959.4,959.7,590
20120901|2012-08-09 15:30,10,959.5,959.9,959.4,959.9,17
20120901|2012-08-09 16:00,10,959.1,959.1,959.1,959.1,3
20120901|2012-08-09 17:30,10,959.1,959.3,959.1,959.3,2
20120901|2012-08-09 18:30,10,958.8,958.8,958.8,958.8,1
20120901|2012-08-09 19:00,10,958.8,959.4,958.1,958.1,7
20120901|2012-08-09 20:00,10,957.7,958,957.7,958,12
20120901|2012-08-09 22:00,10,956,956,956,956,3
20120901|2012-08-09 22:30,10,956,956,955.7,955.9,6
20120901|2012-08-09 23:00,10,956.5,956.5,956.5,956.5,4
20120901|2012-08-09 23:30,10,956.5,956.5,956.3,956.5,20
20120901|2012-08-10 00:00,10,956.5,957.1,956.2,957.1,43
20120901|2012-08-10 00:30,10,957,957.2,956.7,956.8,81
20120901|2012-08-10 01:00,10,956.8,957.2,956.6,957.2,27
20120901|2012-08-10 01:30,10,957.1,957.1,956.5,956.5,7
20120901|2012-08-10 02:00,10,956.3,956.4,955.9,955.9,5
20120901|2012-08-10 02:30,10,955.6,956.5,955.6,956.5,7
20120901|2012-08-10 03:00,10,957.2,958.1,956.9,957.4,78
20120901|2012-08-10 03:30,10,957.4,958.3,957.4,957.9,29
20120901|2012-08-10 04:00,10,958.2,958.6,957.8,958.2,18
20120901|2012-08-10 04:30,10,957.7,958.4,957.5,958.4,33
20120901|2012-08-10 05:00,10,958.2,958.6,957.8,958.6,34
20120901|2012-08-10 05:30,10,958,958,956.6,956.6,31
20120901|2012-08-10 06:00,10,956.4,957.1,956.1,956.9,18
20120901|2012-08-10 06:30,10,956.9,957.2,955.9,956.2,57
20120901|2012-08-10 07:00,10,956.2,956.6,955.9,956.3,80
20120901|2012-08-10 07:30,10,956.3,957,955.1,956.4,145
20120901|2012-08-10 08:00,10,956.9,957.1,955.1,955.1,166
20120901|2012-08-10 08:30,10,955.2,958.6,954.1,955.8,2845
20120901|2012-08-10 09:00,10,955.9,958.2,954.4,956,1340
20120901|2012-08-10 09:30,10,955.9,957.7,955.8,956.8,918
20120901|2012-08-10 10:00,10,956.9,957.2,952.8,956.4,1679
20120901|2012-08-10 10:30,10,956.5,957.6,955.7,957.1,628
20120901|2012-08-10 11:00,10,957.2,957.7,955.8,956.2,697
20120901|2012-08-10 11:30,10,956.2,956.5,955.1,955.8,533
20120901|2012-08-10 12:00,10,955.7,956.4,954.9,956.2,301
20120901|2012-08-10 12:30,10,956.4,958.2,956.4,957.9,694
20120901|2012-08-10 13:00,10,957.9,958.2,956.9,958.1,315
20120901|2012-08-10 13:30,10,958.1,958.3,957.5,958.1,224
20120901|2012-08-10 14:00,10,958.2,959,957.7,958.8,483
20120901|2012-08-10 14:30,10,958.8,960.7,958.4,959.7,2101
20120901|2012-08-10 15:00,10,959.8,961.1,959.7,960.4,492
20120901|2012-08-12 17:00,13,959.6,960,959.5,959.6,11
20120901|2012-08-12 18:30,13,959.2,959.2,958.5,958.5,2
20120901|2012-08-12 20:00,13,957.3,957.5,957.3,957.5,9
20120901|2012-08-12 22:00,13,957.5,957.8,957.5,957.8,2
20120901|2012-08-12 22:30,13,957.5,957.5,957.5,957.5,1
20120901|2012-08-12 23:00,13,957.6,957.6,957.5,957.5,4
20120901|2012-08-13 00:00,13,957.5,957.5,957.2,957.2,7
20120901|2012-08-13 00:30,13,957.4,957.4,957.4,957.4,6
20120901|2012-08-13 01:00,13,956.9,956.9,956.5,956.8,9
20120901|2012-08-13 01:30,13,956.7,956.8,956.7,956.8,9
20120901|2012-08-13 02:00,13,956.9,957.6,956.9,957.6,6
20120901|2012-08-13 02:30,13,956.3,956.9,956.3,956.8,8
20120901|2012-08-13 03:00,13,957.2,957.2,956.8,956.8,9
20120901|2012-08-13 03:30,13,957.4,957.7,957.4,957.7,7
20120901|2012-08-13 04:00,13,957.8,959.5,957.8,959.3,21
20120901|2012-08-13 04:30,13,959.3,959.5,958.6,958.6,16
20120901|2012-08-13 05:00,13,958.2,959.8,958.2,959.7,13
20120901|2012-08-13 05:30,13,959.7,960,959.6,960,6
20120901|2012-08-13 06:00,13,960,961.2,960,961,18
20120901|2012-08-13 06:30,13,961,961,960.4,960.4,19
20120901|2012-08-13 07:00,13,960.2,960.2,959.6,959.8,13
20120901|2012-08-13 07:30,13,960.1,960.5,959.4,959.6,38
20120901|2012-08-13 08:00,13,959.5,960,958.5,958.9,78
20120901|2012-08-13 08:30,13,959,961.1,958.1,958.4,2800
20120901|2012-08-13 09:00,13,958.5,959.9,953.4,954.3,1816
20120901|2012-08-13 09:30,13,954.1,954.6,952.3,952.7,1665
20120901|2012-08-13 10:00,13,952.5,952.7,950.4,952,2024
20120901|2012-08-13 10:30,13,952,953.1,951.6,952.6,488
20120901|2012-08-13 11:00,13,952.7,953,951.1,951.3,596
20120901|2012-08-13 11:30,13,951.5,953.9,951.3,953.9,362
20120901|2012-08-13 12:00,13,954,954.8,953.4,953.8,437
20120901|2012-08-13 12:30,13,953.8,956.1,953.4,955.5,669
20120901|2012-08-13 13:00,13,955.5,957.3,954.9,956.9,625
20120901|2012-08-13 13:30,13,956.9,958.1,956.2,957.7,508
20120901|2012-08-13 14:00,13,957.6,957.8,956.3,956.4,327
20120901|2012-08-13 14:30,13,956.3,958.5,956.2,958.4,1975
20120901|2012-08-13 15:00,13,958.4,959.8,958.4,959.5,302
20120901|2012-08-13 15:30,14,959.1,959.1,959.1,959.1,2
20120901|2012-08-13 16:00,14,958.9,959.1,958.9,959.1,4
20120901|2012-08-13 17:30,14,958.4,958.4,958.4,958.4,1
20120901|2012-08-13 18:00,14,958.4,958.4,958.4,958.4,1
20120901|2012-08-13 18:30,14,958.3,958.3,958.3,958.3,1
20120901|2012-08-13 20:00,14,959.1,962,959.1,961.3,14
20120901|2012-08-13 21:00,14,961,961,960.5,960.7,6
20120901|2012-08-14 00:30,14,961.2,961.2,961.2,961.2,1
20120901|2012-08-14 01:00,14,961.3,962.8,961.3,962.8,13
20120901|2012-08-14 01:30,14,962.6,962.6,962.1,962.1,10
20120901|2012-08-14 02:00,14,962.7,963.4,962.1,963.3,14
20120901|2012-08-14 02:30,14,962.7,964.3,962.7,963.2,38
20120901|2012-08-14 03:00,14,963.7,963.8,963.4,963.4,13
20120901|2012-08-14 03:30,14,963.2,963.2,962.1,962.7,11
20120901|2012-08-14 04:00,14,962.2,963.1,962.2,963.1,10
20120901|2012-08-14 04:30,14,963.3,963.3,963.3,963.3,3
20120901|2012-08-14 05:00,14,962.5,962.5,962.1,962.1,3
20120901|2012-08-14 05:30,14,962.9,963.1,962.6,962.6,19
20120901|2012-08-14 06:00,14,961.7,961.7,961.3,961.6,4
20120901|2012-08-14 06:30,14,961.8,962.2,961.8,962,7
20120901|2012-08-14 07:00,14,962.7,963,962.2,963,32
20120901|2012-08-14 07:30,14,963.9,965.5,962.6,963.7,141
20120901|2012-08-14 08:00,14,963.9,964.7,962.8,963.1,201
20120901|2012-08-14 08:30,14,963.1,963.5,957.8,959.2,3237
20120901|2012-08-14 09:00,14,959.4,960.5,957.6,958.5,1910
20120901|2012-08-14 09:30,14,958.5,960.2,957.8,959.8,1667
20120901|2012-08-14 10:00,14,960,961,959.3,960.5,1428
20120901|2012-08-14 10:30,14,960.6,961.9,960.2,961.1,1717
20120901|2012-08-14 11:00,14,961.1,961.4,960.4,961,711
20120901|2012-08-14 11:30,14,960.9,961.3,957.9,958.9,706
20120901|2012-08-14 12:00,14,958.9,959.2,957.4,958.4,483
20120901|2012-08-14 12:30,14,958.4,958.9,958,958.6,345
20120901|2012-08-14 13:00,14,958.6,959.3,958.3,958.9,254
20120901|2012-08-14 13:30,14,959,959.4,958.1,959.1,397
20120901|2012-08-14 14:00,14,959.2,959.3,957.2,957.9,587
20120901|2012-08-14 14:30,14,957.8,957.8,954.3,957,2923
20120901|2012-08-14 15:00,14,957,958.2,957,957.8,691
20120901|2012-08-14 15:30,15,957.5,957.9,956.7,957.5,37
20120901|2012-08-14 16:00,15,957.4,957.4,957.2,957.2,4
20120901|2012-08-14 17:00,15,957.3,957.3,956.9,956.9,3
20120901|2012-08-14 18:00,15,956.9,956.9,956.9,956.9,1
20120901|2012-08-14 19:30,15,956.5,956.5,955.7,956,14
20120901|2012-08-14 20:00,15,956,956.1,955.7,956.1,6
20120901|2012-08-14 20:30,15,955.7,955.7,955.6,955.6,2
20120901|2012-08-15 01:30,15,957.2,957.2,956.6,956.6,6
20120901|2012-08-15 02:00,15,956.4,956.4,956.1,956.3,10
20120901|2012-08-15 02:30,15,955.9,955.9,954.7,954.7,10
20120901|2012-08-15 03:00,15,954.7,956.4,954.7,956.4,4
20120901|2012-08-15 03:30,15,956.8,956.8,956.1,956.7,18
20120901|2012-08-15 04:00,15,956.6,956.9,956.3,956.4,12
20120901|2012-08-15 04:30,15,956.6,956.6,955.6,956,11
20120901|2012-08-15 05:00,15,955.8,956,955.4,956,9
20120901|2012-08-15 05:30,15,955.9,956.1,955.9,956,4
20120901|2012-08-15 06:00,15,956.5,956.5,955.7,955.8,15
20120901|2012-08-15 06:30,15,955.4,955.7,955.1,955.2,41
20120901|2012-08-15 07:00,15,955.2,956.1,955,955.8,57
20120901|2012-08-15 07:30,15,955.4,956.1,954.5,955,162
20120901|2012-08-15 08:00,15,955.1,956.3,954.8,956,128
20120901|2012-08-15 08:30,15,956.3,960.6,955,959.9,2855
20120901|2012-08-15 09:00,15,959.9,961.2,959.1,960.1,1466
20120901|2012-08-15 09:30,15,960.2,961.1,958.1,960.3,1540
20120901|2012-08-15 10:00,15,960.4,961.8,959.9,960.1,941
20120901|2012-08-15 10:30,15,960.2,962,960.1,961.7,953
20120901|2012-08-15 11:00,15,961.8,962.5,961.6,962.1,568
20120901|2012-08-15 11:30,15,962.1,962.7,961.9,962.2,406
20120901|2012-08-15 12:00,15,962.3,962.3,961.3,961.6,250
20120901|2012-08-15 12:30,15,961.8,961.9,961.1,961.3,281
20120901|2012-08-15 13:00,15,961.2,961.6,960.3,961.6,418
20120901|2012-08-15 13:30,15,961.6,963.2,961.1,962.6,740
20120901|2012-08-15 14:00,15,962.7,962.8,961.5,961.9,982
20120901|2012-08-15 14:30,15,961.8,963.2,961.3,962.9,2151
20120901|2012-08-15 15:00,15,962.8,964.4,962.6,963.3,542
20120901|2012-08-15 15:30,16,963.4,963.9,963.3,963.9,8
20120901|2012-08-15 16:00,16,963.8,963.9,963.8,963.9,3
20120901|2012-08-15 17:00,16,963.6,963.6,963.6,963.6,1
20120901|2012-08-15 18:00,16,964.1,964.1,964.1,964.1,4
20120901|2012-08-15 18:30,16,963.4,963.4,963.4,963.4,1
20120901|2012-08-15 19:30,16,965.1,965.1,965.1,965.1,1
20120901|2012-08-15 20:30,16,964.4,964.4,964.4,964.4,1
20120901|2012-08-15 21:00,16,965,965.5,965,965.5,6
20120901|2012-08-15 21:30,16,965.4,965.4,965.4,965.4,1
20120901|2012-08-15 23:00,16,965.7,965.7,965.4,965.7,14
20120901|2012-08-16 00:00,16,965.3,965.3,965.3,965.3,1
20120901|2012-08-16 01:00,16,966.2,966.2,964.8,964.8,11
20120901|2012-08-16 01:30,16,964.9,964.9,963.9,963.9,28
20120901|2012-08-16 02:00,16,963.9,964.2,963.5,963.7,77
20120901|2012-08-16 02:30,16,964,964,963.7,963.9,4
20120901|2012-08-16 03:00,16,964.4,964.4,962.7,963.2,64
20120901|2012-08-16 03:30,16,963.8,964.1,963.5,964.1,12
20120901|2012-08-16 04:00,16,963.9,963.9,963,963.5,29
20120901|2012-08-16 04:30,16,963.2,963.2,963.2,963.2,4
20120901|2012-08-16 05:00,16,963.4,963.5,963.4,963.5,3
20120901|2012-08-16 05:30,16,962.7,963.3,962.6,963.3,20
20120901|2012-08-16 06:00,16,963.6,964.1,963.6,963.9,17
20120901|2012-08-16 06:30,16,964,964.2,963,963,58
20120901|2012-08-16 07:00,16,963.7,964.3,963.5,964.3,42
20120901|2012-08-16 07:30,16,964.1,965.1,963.5,963.8,77
20120901|2012-08-16 08:00,16,963.7,964.1,963.1,963.2,187
20120901|2012-08-16 08:30,16,963.3,965.6,962.3,962.6,2363
20120901|2012-08-16 09:00,16,962.2,964.2,961,963.6,2132
20120901|2012-08-16 09:30,16,963.6,966.6,963.6,966.3,1235
20120901|2012-08-16 10:00,16,966.3,967.8,965.8,967.6,1115
20120901|2012-08-16 10:30,16,967.6,970.1,967.3,969.5,1672
20120901|2012-08-16 11:00,16,969.6,970.4,969.1,970,602
20120901|2012-08-16 11:30,16,969.9,970.7,969.5,970.7,612
20120901|2012-08-16 12:00,16,970.6,971.5,970.5,971.1,589
20120901|2012-08-16 12:30,16,971,971.6,970.4,970.9,578
20120901|2012-08-16 13:00,16,970.9,972.2,970.8,971.9,852
20120901|2012-08-16 13:30,16,971.9,973.2,971.9,972.2,1092
20120901|2012-08-16 14:00,16,972.3,973.4,971.6,973.1,627
20120901|2012-08-16 14:30,16,973.2,973.6,971.1,971.9,2169
20120901|2012-08-16 15:00,16,971.9,972.3,970.6,971.2,466
20120901|2012-08-16 15:30,17,971.4,972.1,971.1,971.6,26
20120901|2012-08-16 20:00,17,970.8,972,970.8,971.4,13
20120901|2012-08-16 20:30,17,971.7,971.7,971.7,971.7,1
20120901|2012-08-16 21:00,17,970.4,970.4,970.4,970.4,3
20120901|2012-08-16 22:00,17,970.4,970.4,970.4,970.4,2
20120901|2012-08-17 01:00,17,970.6,971.2,970.5,970.9,5
20120901|2012-08-17 01:30,17,970.9,971.3,970.9,971.3,5
20120901|2012-08-17 02:00,17,971.1,971.6,970.2,971.6,11
20120901|2012-08-17 02:30,17,971.2,971.2,970.4,970.5,11
20120901|2012-08-17 03:00,17,970.6,971.1,970.3,970.9,10
20120901|2012-08-17 03:30,17,970.7,971.8,970.5,971.8,13
20120901|2012-08-17 04:00,17,971.4,971.7,971.2,971.6,13
20120901|2012-08-17 04:30,17,971.9,972.2,971.4,971.8,11
20120901|2012-08-17 05:00,17,971.2,971.6,971.2,971.5,13
20120901|2012-08-17 05:30,17,971.3,971.3,970.4,970.4,25
20120901|2012-08-17 06:00,17,970.9,971,970,970.3,13
20120901|2012-08-17 06:30,17,970.4,970.9,970.1,970.2,33
20120901|2012-08-17 07:00,17,970.4,971.1,970,970.6,60
20120901|2012-08-17 07:30,17,970.7,971,970.4,970.6,80
20120901|2012-08-17 08:00,17,970.8,973.5,970.7,973.1,204
20120901|2012-08-17 08:30,17,973,974.1,971.1,973.9,2507
20120901|2012-08-17 09:00,17,973.9,974.3,971.5,972.2,1256
20120901|2012-08-17 09:30,17,972.2,973.5,971.7,973.3,950
20120901|2012-08-17 10:00,17,973.5,973.9,972.5,973.3,705
20120901|2012-08-17 10:30,17,973.2,974.8,973,974.6,596
20120901|2012-08-17 11:00,17,974.8,974.9,973.9,974.6,401
20120901|2012-08-17 11:30,17,974.4,975.1,973.8,974.3,406
20120901|2012-08-17 12:00,17,974.2,975.4,974.2,975.3,205
20120901|2012-08-17 12:30,17,975.4,975.7,974.7,974.8,221
20120901|2012-08-17 13:00,17,974.8,976.2,974.5,976,388
20120901|2012-08-17 13:30,17,975.9,976.6,975.8,976.4,308
20120901|2012-08-17 14:00,17,976.5,977.2,976,976.1,559
20120901|2012-08-17 14:30,17,976.3,977,975.6,976.5,1968
20120901|2012-08-17 15:00,17,976.5,976.8,975,975.6,422
20120901|2012-08-19 17:00,20,975.8,976.9,975.8,976.6,4
20120901|2012-08-19 18:00,20,975.5,975.6,975.5,975.6,2
20120901|2012-08-19 18:30,20,975.6,975.6,975.6,975.6,1
20120901|2012-08-19 19:00,20,975.5,975.5,975.5,975.5,1
20120901|2012-08-19 19:30,20,975.2,975.2,975.2,975.2,1
20120901|2012-08-19 20:00,20,975.5,975.5,975.5,975.5,1
20120901|2012-08-19 20:30,20,975.5,975.5,975.5,975.5,1
20120901|2012-08-19 21:00,20,975,975,974.8,974.8,3
20120901|2012-08-19 21:30,20,974.9,975,974.9,975,3
20120901|2012-08-19 23:30,20,975.7,975.8,975.7,975.8,5
20120901|2012-08-20 01:00,20,975.9,975.9,975.9,975.9,1
20120901|2012-08-20 01:30,20,976.7,976.7,976.4,976.4,2
20120901|2012-08-20 02:00,20,976.2,976.7,976.2,976.3,11
20120901|2012-08-20 02:30,20,976,976.1,975.7,975.7,6
20120901|2012-08-20 03:00,20,976.2,976.5,975.8,975.9,12
20120901|2012-08-20 03:30,20,976.1,976.6,976.1,976.6,6
20120901|2012-08-20 04:00,20,976.9,977.6,976.8,977.6,21
20120901|2012-08-20 04:30,20,977.8,977.8,977.2,977.6,11
20120901|2012-08-20 05:00,20,977.1,977.4,976.2,977.4,29
20120901|2012-08-20 05:30,20,977.2,977.2,977.2,977.2,5
20120901|2012-08-20 06:00,20,977.2,977.2,975.6,975.6,21
20120901|2012-08-20 06:30,20,975.5,975.7,974.5,975.2,48
20120901|2012-08-20 07:00,20,975.1,975.4,974.6,974.6,32
20120901|2012-08-20 07:30,20,974.6,974.9,974.3,974.8,43
20120901|2012-08-20 08:00,20,974.6,974.9,973.4,974.7,93
20120901|2012-08-20 08:30,20,974.8,976.6,972.2,972.7,2947
20120901|2012-08-20 09:00,20,972.5,973.2,969.2,970.4,1438
20120901|2012-08-20 09:30,20,970.4,972,969.3,971.9,1007
20120901|2012-08-20 10:00,20,971.9,972,969.5,969.6,778
20120901|2012-08-20 10:30,20,969.7,971.9,969.5,971.4,579
20120901|2012-08-20 11:00,20,971.3,972.4,970.9,971.1,681
20120901|2012-08-20 11:30,20,971.1,971.1,970,970.2,355
20120901|2012-08-20 12:00,20,970.1,971.4,970.1,970.8,142
20120901|2012-08-20 12:30,20,970.8,971,969.8,971,263
20120901|2012-08-20 13:00,20,971,972.5,970.4,972.2,413
20120901|2012-08-20 13:30,20,972.4,973.2,971.7,972.1,559
20120901|2012-08-20 14:00,20,972.1,972.7,971.2,972.6,309
20120901|2012-08-20 14:30,20,972.8,973.4,971.9,973,1451
20120901|2012-08-20 15:00,20,973.1,974.3,973,973.6,429
20120901|2012-08-20 15:30,21,973.5,973.8,973.4,973.7,39
20120901|2012-08-20 16:00,21,974,974,973.9,973.9,2
20120901|2012-08-20 18:00,21,973.8,973.8,973.8,973.8,1
20120901|2012-08-20 18:30,21,973.6,973.6,973.6,973.6,1
20120901|2012-08-20 19:00,21,973.4,973.4,973.4,973.4,8
20120901|2012-08-20 20:00,21,973.3,973.3,973.3,973.3,2
20120901|2012-08-20 21:30,21,973.6,973.6,973.6,973.6,1
20120901|2012-08-21 01:00,21,973.7,973.7,973.5,973.5,2
20120901|2012-08-21 02:00,21,973.8,975.5,973.7,975.5,19
20120901|2012-08-21 02:30,21,975.9,975.9,975.7,975.7,7
20120901|2012-08-21 03:00,21,975.9,976.3,975.9,976.3,5
20120901|2012-08-21 04:00,21,975.7,975.8,975.7,975.8,2
20120901|2012-08-21 04:30,21,975.5,975.5,975.4,975.4,12
20120901|2012-08-21 05:00,21,975.6,976,975.6,976,7
20120901|2012-08-21 05:30,21,976,976,975.7,975.8,12
20120901|2012-08-21 06:00,21,976,976,975.5,975.6,14
20120901|2012-08-21 06:30,21,975.7,975.7,975.4,975.6,13
20120901|2012-08-21 07:00,21,976,976,975.2,975.5,33
20120901|2012-08-21 07:30,21,975.6,977,975.6,976.8,165
20120901|2012-08-21 08:00,21,976.7,977.2,976.3,977,181
20120901|2012-08-21 08:30,21,977.1,979.3,975,979.3,2780
20120901|2012-08-21 09:00,21,979.3,981.5,979.2,981.4,1755
20120901|2012-08-21 09:30,21,981.5,982.9,980.9,981.3,1555
20120901|2012-08-21 10:00,21,981.3,981.8,978.8,979.6,1379
20120901|2012-08-21 10:30,21,979.5,979.8,977.6,978.7,871
20120901|2012-08-21 11:00,21,978.6,979.4,977.4,978.6,886
20120901|2012-08-21 11:30,21,978.7,979.5,977.9,978.6,800
20120901|2012-08-21 12:00,21,978.5,978.5,975.9,976.8,760
20120901|2012-08-21 12:30,21,977,977.1,974.4,976.2,649
20120901|2012-08-21 13:00,21,976.3,976.6,975,975.5,541
20120901|2012-08-21 13:30,21,975.5,976.1,974.3,975,684
20120901|2012-08-21 14:00,21,975,975,972.2,972.8,1442
20120901|2012-08-21 14:30,21,972.9,975.1,972.6,975.1,2458
20120901|2012-08-21 15:00,21,975,976.5,974.9,975.6,574
20120901|2012-08-21 15:30,22,975.6,976.3,975.6,975.8,6
20120901|2012-08-21 16:00,22,975.9,975.9,975.9,975.9,1
20120901|2012-08-21 18:00,22,975.3,975.5,975.3,975.5,4
20120901|2012-08-21 19:00,22,974.8,974.8,972.8,972.8,6
20120901|2012-08-21 19:30,22,972.9,972.9,972.9,972.9,1
20120901|2012-08-21 20:00,22,972.9,972.9,972.9,972.9,1
20120901|2012-08-21 20:30,22,972.7,972.7,972.1,972.1,5
20120901|2012-08-21 21:00,22,971.8,971.8,971.8,971.8,1
20120901|2012-08-21 21:30,22,972.8,973.4,972.8,973.4,23
20120901|2012-08-21 22:00,22,972.5,972.8,972.5,972.8,3
20120901|2012-08-22 00:30,22,973.4,973.4,973.4,973.4,1
20120901|2012-08-22 01:30,22,974,974,973.7,973.7,8
20120901|2012-08-22 02:00,22,974.2,974.5,972.8,973.4,24
20120901|2012-08-22 03:00,22,973.4,974.5,973.4,974.5,3
20120901|2012-08-22 03:30,22,974.6,975.7,974.6,975.7,3
20120901|2012-08-22 04:00,22,975.2,975.2,974.6,974.6,6
20120901|2012-08-22 04:30,22,974.3,974.4,974.3,974.4,4
20120901|2012-08-22 05:00,22,974.2,974.7,974.2,974.5,9
20120901|2012-08-22 05:30,22,975.1,975.1,973.3,973.3,19
20120901|2012-08-22 06:00,22,973.1,973.1,972.9,973,7
20120901|2012-08-22 06:30,22,973.1,973.5,973.1,973.4,32
20120901|2012-08-22 07:00,22,973.6,974.2,973.6,974.1,41
20120901|2012-08-22 07:30,22,974.1,974.8,972.2,973.2,105
20120901|2012-08-22 08:00,22,973.4,974.1,972.3,973.1,106
20120901|2012-08-22 08:30,22,973.1,976.2,970.7,972.6,4016
20120901|2012-08-22 09:00,22,972.6,974.2,971.3,973.9,1869
20120901|2012-08-22 09:30,22,974,974.5,970,970.1,1239
20120901|2012-08-22 10:00,22,970.1,971.9,969.1,969.9,941
20120901|2012-08-22 10:30,22,969.8,970.9,969.3,970.8,722
20120901|2012-08-22 11:00,22,971,971.3,969.2,969.9,256
20120901|2012-08-22 11:30,22,969.9,969.9,968.2,968.6,313
20120901|2012-08-22 12:00,22,968.6,970.1,968.3,970.1,173
20120901|2012-08-22 12:30,22,970.1,970.8,969.1,970,313
20120901|2012-08-22 13:00,22,970.5,974.2,969.7,971.1,1594
20120901|2012-08-22 13:30,22,971.1,974.5,970.7,974.1,755
20120901|2012-08-22 14:00,22,974,975.5,972.7,973.4,1289
20120901|2012-08-22 14:30,22,973.4,974.3,972.4,973,2001
20120901|2012-08-22 15:00,22,972.9,974.2,972.8,973.5,493
20120901|2012-08-22 17:30,23,972.9,972.9,972.8,972.8,12
20120901|2012-08-22 18:00,23,972.9,972.9,972.8,972.8,3
20120901|2012-08-22 18:30,23,973.5,973.5,973.5,973.5,1
20120901|2012-08-22 19:00,23,974.1,974.1,974.1,974.1,1
20120901|2012-08-22 19:30,23,974.4,974.5,974.4,974.5,6
20120901|2012-08-22 20:00,23,975,976,975,975.8,5
20120901|2012-08-22 20:30,23,976.1,976.1,975.9,975.9,12
20120901|2012-08-22 21:30,23,975.9,975.9,975.9,975.9,4
20120901|2012-08-22 22:30,23,977,977,977,977,1
20120901|2012-08-23 00:30,23,976.4,977.7,976.4,977.1,11
20120901|2012-08-23 01:00,23,976.7,976.8,975.9,975.9,10
20120901|2012-08-23 01:30,23,976,977.4,976,976.7,29
20120901|2012-08-23 02:00,23,977,978.4,977,977.9,38
20120901|2012-08-23 02:30,23,977.4,977.6,976.9,976.9,6
20120901|2012-08-23 03:00,23,975.8,975.8,974.7,975.1,10
20120901|2012-08-23 03:30,23,975.4,976.5,975.4,976.3,46
20120901|2012-08-23 04:00,23,976.4,978.1,976.4,977.9,40
20120901|2012-08-23 04:30,23,978,978.4,977.7,978.3,15
20120901|2012-08-23 05:00,23,978.1,978.1,977.6,978.1,17
20120901|2012-08-23 05:30,23,977.6,977.6,977.3,977.4,3
20120901|2012-08-23 06:00,23,977.5,977.5,975.6,976.1,33
20120901|2012-08-23 06:30,23,976.4,976.6,973.9,974.3,79
20120901|2012-08-23 07:00,23,974.3,974.6,973.3,974,90
20120901|2012-08-23 07:30,23,973.8,974.2,970.8,971.1,230
20120901|2012-08-23 08:00,23,971.1,972.2,970.8,971.7,136
20120901|2012-08-23 08:30,23,971.7,971.9,965.9,966.6,2647
20120901|2012-08-23 09:00,23,966.5,968.7,965.2,968.1,2013
20120901|2012-08-23 09:30,23,968,970.9,967,969.6,1842
20120901|2012-08-23 10:00,23,969.7,971.1,968,970.7,814
20120901|2012-08-23 10:30,23,970.8,970.8,968.4,969.5,452
20120901|2012-08-23 11:00,23,969.4,969.6,966.1,967.6,1043
20120901|2012-08-23 11:30,23,967.6,969.1,966.6,966.7,674
20120901|2012-08-23 12:00,23,966.6,966.7,963.4,964.1,1530
20120901|2012-08-23 12:30,23,964.1,966.5,963.8,965.9,727
20120901|2012-08-23 13:00,23,965.8,966.5,965.1,966,509
20120901|2012-08-23 13:30,23,965.8,968.8,965.7,967.2,536
20120901|2012-08-23 14:00,23,967.3,969.1,966.1,967.4,709
20120901|2012-08-23 14:30,23,967.1,967.9,965.9,966.3,1975
20120901|2012-08-23 15:00,23,966.2,967.2,965.4,966.7,554
20120901|2012-08-23 15:30,24,966.9,967.1,966.4,967.1,27
20120901|2012-08-23 16:00,24,967.4,967.4,967.4,967.4,1
20120901|2012-08-23 18:30,24,967.8,967.8,967.8,967.8,1
20120901|2012-08-23 19:00,24,967.5,967.8,967.5,967.8,5
20120901|2012-08-23 20:00,24,967.3,967.3,967.3,967.3,1
20120901|2012-08-23 21:00,24,967.1,967.1,967.1,967.1,1
20120901|2012-08-24 00:00,24,967.7,967.8,967.7,967.7,14
20120901|2012-08-24 00:30,24,968.1,968.2,968.1,968.2,7
20120901|2012-08-24 01:00,24,968.8,968.8,968.1,968.4,68
20120901|2012-08-24 01:30,24,968.2,968.2,967.7,968.2,167
20120901|2012-08-24 02:00,24,968.1,968.2,966.8,966.8,216
20120901|2012-08-24 02:30,24,967,967.6,967,967.6,6
20120901|2012-08-24 03:00,24,967.5,967.7,966.8,967.6,22
20120901|2012-08-24 03:30,24,967.3,968.4,967.3,968.4,8
20120901|2012-08-24 04:00,24,968.3,968.6,968,968,10
20120901|2012-08-24 04:30,24,968.1,968.2,968.1,968.2,8
20120901|2012-08-24 05:00,24,968.3,968.3,967.5,967.8,11
20120901|2012-08-24 05:30,24,967.6,967.9,966.8,966.8,24
20120901|2012-08-24 06:00,24,966.8,967.2,965.4,965.4,43
20120901|2012-08-24 06:30,24,965.3,966.1,965.3,965.9,50
20120901|2012-08-24 07:00,24,965.9,968.2,965.7,968.2,91
20120901|2012-08-24 07:30,24,967.5,967.7,964.2,964.8,284
20120901|2012-08-24 08:00,24,965.2,966.4,964.9,965,229
20120901|2012-08-24 08:30,24,965,966,962.1,962.4,2804
20120901|2012-08-24 09:00,24,962.2,964.1,962,962.9,1512
20120901|2012-08-24 09:30,24,962.8,967.5,962.8,965.9,1670
20120901|2012-08-24 10:00,24,965.9,970.3,965.9,968.5,2146
20120901|2012-08-24 10:30,24,968.5,969.5,966.4,966.5,1010
20120901|2012-08-24 11:00,24,966.5,968.2,965.9,968,615
20120901|2012-08-24 11:30,24,968,968.9,967.7,968.7,518
20120901|2012-08-24 12:00,24,968.7,969,968.3,968.7,580
20120901|2012-08-24 12:30,24,968.8,971.1,968.8,969.9,707
20120901|2012-08-24 13:00,24,969.8,970.1,968.9,969.3,416
20120901|2012-08-24 13:30,24,969.3,969.6,968.3,969,557
20120901|2012-08-24 14:00,24,969,970.5,968.6,970.2,527
20120901|2012-08-24 14:30,24,970.2,971.7,968.2,968.7,2671
20120901|2012-08-24 15:00,24,968.7,969.6,968.6,969.6,360
20120901|2012-08-26 17:00,27,969.9,970.8,969.9,970.8,11
20120901|2012-08-26 17:30,27,970.9,971.4,970.5,971.4,12
20120901|2012-08-26 18:30,27,971.6,971.6,970.5,970.6,64
20120901|2012-08-26 19:00,27,971,971.1,970.8,971.1,37
20120901|2012-08-26 19:30,27,971.1,972,971.1,972,8
20120901|2012-08-26 20:00,27,972,972.3,971,971.2,30
20120901|2012-08-26 20:30,27,971.1,971.1,971.1,971.1,2
20120901|2012-08-26 21:00,27,971.1,971.1,970.7,971.1,23
20120901|2012-08-26 21:30,27,971.1,971.1,970.8,970.8,8
20120901|2012-08-26 22:30,27,971.4,972.1,971.4,971.5,17
20120901|2012-08-26 23:00,27,971.6,971.6,971.6,971.6,3
20120901|2012-08-27 00:00,27,971.4,971.4,971.4,971.4,5
20120901|2012-08-27 00:30,27,971.7,971.7,971.3,971.4,74
20120901|2012-08-27 01:00,27,971.1,971.2,970.8,970.9,56
20120901|2012-08-27 01:30,27,971.2,971.3,971.2,971.3,22
20120901|2012-08-27 02:00,27,971.4,972.9,970.8,972.8,62
20120901|2012-08-27 02:30,27,972.1,972.9,971.9,972.8,22
20120901|2012-08-27 03:00,27,972.8,974.1,972.8,973.6,34
20120901|2012-08-27 03:30,27,973.7,973.8,973.6,973.7,30
20120901|2012-08-27 04:00,27,973.7,973.7,972.7,973,76
20120901|2012-08-27 04:30,27,973.1,973.8,973.1,973.5,9
20120901|2012-08-27 05:00,27,973.6,975.2,973.6,974.9,18
20120901|2012-08-27 05:30,27,975.3,975.8,975.3,975.5,18
20120901|2012-08-27 06:00,27,975.5,975.6,974.6,974.6,85
20120901|2012-08-27 06:30,27,975.1,975.5,974.7,975,50
20120901|2012-08-27 07:00,27,975.2,976.5,975.2,975.7,95
20120901|2012-08-27 07:30,27,975.8,975.8,974.4,974.5,61
20120901|2012-08-27 08:00,27,974.3,974.7,973.3,973.6,194
20120901|2012-08-27 08:30,27,973.7,974.3,967.1,967.3,2891
20120901|2012-08-27 09:00,27,967,969.7,966.4,968.9,1653
20120901|2012-08-27 09:30,27,968.8,969.8,967.5,968.7,894
20120901|2012-08-27 10:00,27,968.6,973.1,968.4,972.3,1944
20120901|2012-08-27 10:30,27,972.3,973.2,970.3,970.6,661
20120901|2012-08-27 11:00,27,970.5,971.9,969.4,970.1,657
20120901|2012-08-27 11:30,27,970,971.2,969.6,971,309
20120901|2012-08-27 12:00,27,971,971.7,970.5,971.5,272
20120901|2012-08-27 12:30,27,971.6,971.6,969.2,970.1,408
20120901|2012-08-27 13:00,27,970,970.7,969.3,970.7,239
20120901|2012-08-27 13:30,27,970.7,972,970.7,971.2,406
20120901|2012-08-27 14:00,27,971.2,971.7,969.4,969.5,474
20120901|2012-08-27 14:30,27,969.4,969.7,967.4,968.7,1756
20120901|2012-08-27 15:00,27,968.7,969.2,967.9,968.9,357
20120901|2012-08-27 15:30,28,968.4,968.4,968.4,968.4,3
20120901|2012-08-27 16:00,28,968.4,968.4,968.4,968.4,1
20120901|2012-08-27 18:00,28,968.8,968.8,968.8,968.8,1
20120901|2012-08-27 19:30,28,968.3,968.3,968.3,968.3,5
20120901|2012-08-27 20:00,28,966.9,966.9,966.9,966.9,1
20120901|2012-08-27 21:30,28,966.2,966.2,966.1,966.1,12
20120901|2012-08-27 22:00,28,965.7,965.7,965.6,965.6,4
20120901|2012-08-27 23:30,28,966.8,966.8,966.8,966.8,2
20120901|2012-08-28 00:30,28,967.3,968.3,966.8,967.7,19
20120901|2012-08-28 01:00,28,968.2,968.6,968.1,968.4,16
20120901|2012-08-28 01:30,28,968.5,969.3,968.5,968.8,26
20120901|2012-08-28 02:00,28,968.2,968.9,968,968,19
20120901|2012-08-28 02:30,28,967.7,970.4,967.6,970.4,25
20120901|2012-08-28 03:00,28,970.3,970.8,969,969.5,33
20120901|2012-08-28 03:30,28,969.1,971.1,969.1,969.9,74
20120901|2012-08-28 04:00,28,969.9,971.6,969.9,971.2,46
20120901|2012-08-28 04:30,28,971.3,971.3,970.7,970.7,8
20120901|2012-08-28 05:00,28,970.6,971.7,970.6,971.3,65
20120901|2012-08-28 05:30,28,971,971,970.6,970.6,9
20120901|2012-08-28 06:00,28,970.5,970.6,969.8,970.4,41
20120901|2012-08-28 06:30,28,970.2,970.3,969.2,969.2,49
20120901|2012-08-28 07:00,28,969.6,969.8,968.1,968.3,83
20120901|2012-08-28 07:30,28,968.1,968.1,966.4,966.8,107
20120901|2012-08-28 08:00,28,966.7,968.9,966.7,967.6,179
20120901|2012-08-28 08:30,28,967.6,971.8,966.5,967.9,3004
20120901|2012-08-28 09:00,28,966.9,973.3,965.7,972,3007
20120901|2012-08-28 09:30,28,972.1,973.7,968.9,969.1,1413
20120901|2012-08-28 10:00,28,969.2,970.3,968,970.2,1248
20120901|2012-08-28 10:30,28,970.1,972.1,969.5,972,805
20120901|2012-08-28 11:00,28,972,973.3,972,972.2,827
20120901|2012-08-28 11:30,28,972.3,973.4,971.2,973.2,588
20120901|2012-08-28 12:00,28,973.4,973.6,970.9,972,516
20120901|2012-08-28 12:30,28,972,973,971.6,972.4,546
20120901|2012-08-28 13:00,28,972.5,973.9,972.1,973.8,480
20120901|2012-08-28 13:30,28,973.8,974.1,972.5,972.8,494
20120901|2012-08-28 14:00,28,973.1,974.6,972.2,972.9,695
20120901|2012-08-28 14:30,28,972.9,973.5,971.9,972.5,1333
20120901|2012-08-28 15:00,28,972.5,972.7,971.6,972.7,390
20120901|2012-08-28 15:30,29,972.4,972.4,972.4,972.4,1
20120901|2012-08-28 16:00,29,972.5,972.6,972.1,972.1,8
20120901|2012-08-28 20:00,29,973.6,973.6,973.1,973.1,5
20120901|2012-08-28 20:30,29,972.4,972.4,972.3,972.3,2
20120901|2012-08-28 21:00,29,973.3,973.3,973.3,973.3,1
20120901|2012-08-28 21:30,29,974.1,974.1,973.7,973.7,3
20120901|2012-08-28 22:30,29,973.3,973.3,973.2,973.2,6
20120901|2012-08-29 00:00,29,973.5,973.6,973.4,973.4,6
20120901|2012-08-29 00:30,29,973.8,973.8,973.8,973.8,1
20120901|2012-08-29 01:00,29,973,973.5,973,973.5,6
20120901|2012-08-29 01:30,29,974.2,974.2,974.2,974.2,2
20120901|2012-08-29 02:00,29,974.1,974.1,972,972.1,7
20120901|2012-08-29 02:30,29,972.2,972.2,971.8,971.8,8
20120901|2012-08-29 03:00,29,971.3,971.3,971.3,971.3,2
20120901|2012-08-29 03:30,29,971.3,971.3,970.7,970.7,19
20120901|2012-08-29 04:00,29,971,971.4,971,971.4,7
20120901|2012-08-29 04:30,29,971.7,971.7,971.7,971.7,2
20120901|2012-08-29 05:00,29,971.5,972.1,971.5,971.9,10
20120901|2012-08-29 05:30,29,971.9,971.9,971.9,971.9,2
20120901|2012-08-29 06:00,29,972.7,972.7,972,972,6
20120901|2012-08-29 06:30,29,971.6,972.4,971.4,972.4,24
20120901|2012-08-29 07:00,29,972.3,973,972.1,972.6,179
20120901|2012-08-29 07:30,29,972.8,974.6,972.4,973.7,80
20120901|2012-08-29 08:00,29,973.9,973.9,972.9,973.2,81
20120901|2012-08-29 08:30,29,973.1,974.4,970.3,970.5,2666
20120901|2012-08-29 09:00,29,970.3,973.2,970.2,972.4,1623
20120901|2012-08-29 09:30,29,972.3,972.7,969.2,969.8,1253
20120901|2012-08-29 10:00,29,969.8,971.8,969.6,971.7,663
20120901|2012-08-29 10:30,29,971.7,974.1,971.7,973,1235
20120901|2012-08-29 11:00,29,973.2,973.6,972.9,973.4,331
20120901|2012-08-29 11:30,29,973.4,974.1,973.1,973.1,348
20120901|2012-08-29 12:00,29,973.1,975.6,973.1,975.2,670
20120901|2012-08-29 12:30,29,975.2,976,974.5,975.1,455
20120901|2012-08-29 13:00,29,975.1,975.6,974.1,975.6,352
20120901|2012-08-29 13:30,29,975.7,975.7,974.4,974.5,404
20120901|2012-08-29 14:00,29,974.4,975.5,973.9,975,425
20120901|2012-08-29 14:30,29,974.9,975.1,973.3,973.3,1118
20120901|2012-08-29 15:00,29,973.3,973.3,971.5,971.9,599
20120901|2012-08-29 15:30,30,971.8,971.8,971.4,971.4,10
20120901|2012-08-29 17:00,30,971.8,971.8,971.8,971.8,4
20120901|2012-08-29 17:30,30,971.2,971.2,971.2,971.2,10
20120901|2012-08-29 18:00,30,971.2,971.2,971.2,971.2,4
20120901|2012-08-29 18:30,30,971.7,971.7,971.7,971.7,1
20120901|2012-08-29 19:00,30,970.8,970.9,970.8,970.9,7
20120901|2012-08-29 19:30,30,970.4,970.4,968.9,969,8
20120901|2012-08-29 20:00,30,968.9,969.5,968.5,969.5,17
20120901|2012-08-29 21:00,30,968.5,968.5,967.6,968.5,23
20120901|2012-08-29 21:30,30,968.2,968.2,967.8,967.8,2
20120901|2012-08-29 22:00,30,967.7,968.4,967.7,968.4,13
20120901|2012-08-30 00:00,30,968.5,968.5,968.5,968.5,8
20120901|2012-08-30 01:00,30,969.4,969.4,968.2,968.6,13
20120901|2012-08-30 02:00,30,969.3,969.3,968.6,968.8,8
20120901|2012-08-30 02:30,30,969.3,969.3,969.3,969.3,2
20120901|2012-08-30 03:00,30,969,969,968.3,968.3,5
20120901|2012-08-30 03:30,30,968.3,968.3,967.8,967.8,5
20120901|2012-08-30 04:00,30,967.8,969,967.8,968.9,6
20120901|2012-08-30 04:30,30,968.5,968.5,968.5,968.5,2
20120901|2012-08-30 05:00,30,968.3,968.3,967,967.3,19
20120901|2012-08-30 05:30,30,967.2,967.5,967.2,967.5,4
20120901|2012-08-30 06:00,30,967.7,967.7,967.1,967.7,20
20120901|2012-08-30 06:30,30,967.4,967.4,967.3,967.3,5
20120901|2012-08-30 07:00,30,967.4,969.2,967.3,969.2,22
20120901|2012-08-30 07:30,30,968.5,968.5,967.1,967.4,54
20120901|2012-08-30 08:00,30,967.2,968.3,967.2,968,157
20120901|2012-08-30 08:30,30,968,970.1,965.9,967.2,2534
20120901|2012-08-30 09:00,30,967.2,967.4,963.9,964.4,1962
20120901|2012-08-30 09:30,30,964.2,964.8,961.5,963,2003
20120901|2012-08-30 10:00,30,962.9,965.8,962.7,965.7,1083
20120901|2012-08-30 10:30,30,965.7,965.8,964.5,964.7,516
20120901|2012-08-30 11:00,30,964.5,965.3,964.1,964.3,353
20120901|2012-08-30 11:30,30,964.3,966,964.3,965.9,333
20120901|2012-08-30 12:00,30,965.9,966,964.7,965.3,316
20120901|2012-08-30 12:30,30,965.2,966.5,965.2,966.4,436
20120901|2012-08-30 13:00,30,966.5,967.4,966.1,966.1,488
20120901|2012-08-30 13:30,30,966.2,967,965.7,966.7,456
20120901|2012-08-30 14:00,30,966.8,967.5,966.7,967.1,420
20120901|2012-08-30 14:30,30,967.4,968.3,965.8,966.1,1872
20120901|2012-08-30 15:00,30,966.1,966.1,965.1,965.3,577
20120901|2012-08-30 15:30,31,965.6,965.6,964.4,965,28
20120901|2012-08-30 16:00,31,965.3,965.5,965.3,965.5,21
20120901|2012-08-30 17:00,31,965.5,965.5,965.5,965.5,79
20120901|2012-08-30 17:30,31,965.4,965.4,965.3,965.3,5
20120901|2012-08-30 19:00,31,965.3,966.5,965.2,966.5,19
20120901|2012-08-30 20:00,31,966.5,966.5,966.5,966.5,3
20120901|2012-08-30 20:30,31,967,967,966.7,966.8,6
20120901|2012-08-30 22:00,31,965.9,966.5,965.6,966.5,11
20120901|2012-08-30 22:30,31,966.5,966.5,966.5,966.5,1
20120901|2012-08-30 23:30,31,966.9,967,966.9,967,2
20120901|2012-08-31 01:00,31,966.1,966.4,965.8,965.8,10
20120901|2012-08-31 01:30,31,966.1,967.1,966.1,967.1,5
20120901|2012-08-31 02:00,31,966.8,967.3,966.8,967.3,4
20120901|2012-08-31 02:30,31,967.3,967.5,967.3,967.5,18
20120901|2012-08-31 03:00,31,968.4,969,968.4,969,20
20120901|2012-08-31 03:30,31,968.6,968.6,968.3,968.3,4
20120901|2012-08-31 04:00,31,968.7,968.9,968.7,968.9,7
20120901|2012-08-31 04:30,31,969.2,970,969.2,969.7,29
20120901|2012-08-31 05:00,31,969.3,970.4,969.3,970.4,12
20120901|2012-08-31 05:30,31,970.6,973.1,970.6,972.7,123
20120901|2012-08-31 06:00,31,972.8,973.3,972.6,972.7,49
20120901|2012-08-31 06:30,31,972.8,974,972.8,973.3,92
20120901|2012-08-31 07:00,31,973.2,974.2,973.2,974.1,95
20120901|2012-08-31 07:30,31,974.2,977.2,974,975.1,310
20120901|2012-08-31 08:00,31,975.5,975.5,972.3,973.5,651
20120901|2012-08-31 08:30,31,973.5,974.7,967.5,967.8,3620
20120901|2012-08-31 09:00,31,967.6,969.5,961.1,966.8,4463
20120901|2012-08-31 09:30,31,966.9,972.1,965.8,971.4,1879
20120901|2012-08-31 10:00,31,971.4,973.7,971.3,971.6,1507
20120901|2012-08-31 10:30,31,971.5,972.4,970.8,970.8,594
20120901|2012-08-31 11:00,31,970.8,970.9,966.7,967.5,1186
20120901|2012-08-31 11:30,31,967.5,969,966.7,968.4,428
20120901|2012-08-31 12:00,31,968.6,968.9,965.9,966.9,763
20120901|2012-08-31 12:30,31,966.9,970.1,966.8,969.4,389
20120901|2012-08-31 13:00,31,969.5,972.2,969,972,746
20120901|2012-08-31 13:30,31,972.1,972.2,970.5,971.2,337
20120901|2012-08-31 14:00,31,971.1,971.1,968.3,969.7,752
20120901|2012-08-31 14:30,31,969.7,972.3,969,970.6,2800
20120901|2012-08-31 15:00,31,970.6,973.6,969,971.1,1390
20120901|2012-09-02 17:00,4,971.4,971.4,968,968,31
20120901|2012-09-02 17:30,4,969.2,970.4,969.2,970.3,9
20120901|2012-09-02 18:00,4,969.5,969.5,969.1,969.1,2
20120901|2012-09-02 18:30,4,968.9,968.9,967.7,967.9,11
20120901|2012-09-02 19:00,4,967.3,967.3,965.5,965.5,23
20120901|2012-09-02 19:30,4,965.2,965.2,965.2,965.2,3
20120901|2012-09-02 20:00,4,965.3,966.1,965.3,966.1,3
20120901|2012-09-02 20:30,4,967,968.2,967,968.2,14
20120901|2012-09-02 21:30,4,970,970,970,970,1
20120901|2012-09-02 22:30,4,969.8,970,969.7,969.9,5
20120901|2012-09-03 01:00,4,969.1,969.2,969.1,969.2,3
20120901|2012-09-03 01:30,4,969.5,969.6,968.9,969.1,10
20120901|2012-09-03 02:00,4,968.5,972.1,968.5,971.7,26
20120901|2012-09-03 02:30,4,971.6,974.1,971.3,973.6,16
20120901|2012-09-03 03:00,4,972.9,973.2,972.5,972.9,10
20120901|2012-09-03 03:30,4,971.9,971.9,971.9,971.9,2
20120901|2012-09-03 04:00,4,971.8,971.8,971.8,971.8,1
20120901|2012-09-03 04:30,4,971.3,971.3,971.3,971.3,1
20120901|2012-09-03 05:00,4,971.8,972.9,971.8,972.8,9
20120901|2012-09-03 05:30,4,972.7,972.7,972.7,972.7,1
20120901|2012-09-03 06:00,4,972.1,972.1,971.6,972,9
20120901|2012-09-03 06:30,4,972,972.3,971.6,971.9,13
20120901|2012-09-03 07:00,4,972.2,972.3,971.8,972.2,56
20120901|2012-09-03 07:30,4,972.2,972.7,972.2,972.4,50
20120901|2012-09-03 08:00,4,972.3,972.4,971.9,972,29
20120901|2012-09-03 08:30,4,972.1,972.5,970.8,971.6,89
20120901|2012-09-03 09:00,4,971.2,973.2,971.2,973,77
20120901|2012-09-03 09:30,4,973.2,973.9,972.9,972.9,122
20120901|2012-09-03 10:00,4,974.5,975.7,974.3,975.5,160
20120901|2012-09-03 17:00,4,975.2,975.2,973.3,973.3,31
20120901|2012-09-03 17:30,4,973.5,973.5,973.4,973.5,3
20120901|2012-09-03 18:00,4,973.6,973.8,973.5,973.8,12
20120901|2012-09-03 18:30,4,973.8,973.8,973.6,973.6,2
20120901|2012-09-03 19:00,4,973.3,973.3,972.8,973.1,7
20120901|2012-09-03 19:30,4,972.5,972.5,972.5,972.5,1
20120901|2012-09-03 20:00,4,973.8,973.8,973.8,973.8,1
20120901|2012-09-03 20:30,4,974,975,973.7,974.7,18
20120901|2012-09-03 21:00,4,975,975.4,974.3,975.4,4
20120901|2012-09-03 21:30,4,974.7,974.7,974.7,974.7,1
20120901|2012-09-03 22:00,4,974.7,974.7,974.7,974.7,2
20120901|2012-09-03 23:00,4,973.6,973.6,973.6,973.6,1
20120901|2012-09-04 00:30,4,974.3,974.4,974.3,974.4,5
20120901|2012-09-04 01:00,4,973.6,974,973.6,974,7
20120901|2012-09-04 01:30,4,975,975,975,975,1
20120901|2012-09-04 02:00,4,974.7,974.7,973.1,973.3,10
20120901|2012-09-04 02:30,4,974.5,974.5,974.1,974.1,3
20120901|2012-09-04 03:00,4,973.9,973.9,973.8,973.8,4
20120901|2012-09-04 03:30,4,973.6,973.9,973.1,973.1,12
20120901|2012-09-04 04:00,4,972.8,973.1,972.8,973.1,2
20120901|2012-09-04 05:00,4,973.4,973.4,973.4,973.4,8
20120901|2012-09-04 05:30,4,972.7,972.7,970.6,970.9,37
20120901|2012-09-04 06:00,4,971.1,971.4,971,971.3,36
20120901|2012-09-04 06:30,4,971.3,972.4,971,972.4,30
20120901|2012-09-04 07:00,4,972.4,972.4,971.1,971.2,30
20120901|2012-09-04 07:30,4,971.1,972.1,971.1,971.4,33
20120901|2012-09-04 08:00,4,971,972.2,970.5,971.6,113
20120901|2012-09-04 08:30,4,971.6,975.6,968.6,970.2,4121
20120901|2012-09-04 09:00,4,969.6,970.3,965.4,965.8,2445
20120901|2012-09-04 09:30,4,965.5,966.9,963.8,965.1,1986
20120901|2012-09-04 10:00,4,965,967.1,964.6,966.8,1147
20120901|2012-09-04 10:30,4,966.9,967.6,966.3,967.5,786
20120901|2012-09-04 11:00,4,967.6,967.7,966.6,967.3,624
20120901|2012-09-04 11:30,4,967.4,971,967.3,970.7,954
20120901|2012-09-04 12:00,4,970.9,971.8,970.7,971.7,842
20120901|2012-09-04 12:30,4,971.8,972.3,971.3,972.1,932
20120901|2012-09-04 13:00,4,972.2,978.7,971.9,978.5,2115
20120901|2012-09-04 13:30,4,978.6,983,978.4,982,2970
20120901|2012-09-04 14:00,4,982.1,983.8,980.8,983.7,1903
20120901|2012-09-04 14:30,4,983.8,984,980.5,981.8,5012
20120901|2012-09-04 15:00,4,981.7,984.3,980.7,984.3,1303
20120901|2012-09-04 15:30,5,983.1,983.1,982.7,982.7,25
20120901|2012-09-04 16:00,5,983.8,984,982.4,982.4,5
20120901|2012-09-04 17:00,5,982.9,982.9,982.9,982.9,4
20120901|2012-09-04 17:30,5,982.8,982.8,982.8,982.8,1
20120901|2012-09-04 18:30,5,982.2,982.2,982.2,982.2,1
20120901|2012-09-04 19:00,5,982.1,982.1,981.4,981.6,7
20120901|2012-09-04 19:30,5,981.4,981.4,981.2,981.2,16
20120901|2012-09-04 20:30,5,981,981,981,981,1
20120901|2012-09-04 23:00,5,981,981,981,981,1
20120901|2012-09-04 23:30,5,980.5,980.8,980,980.2,23
20120901|2012-09-05 00:00,5,979.9,979.9,979.8,979.8,3
20120901|2012-09-05 00:30,5,980.4,980.4,980.4,980.4,1
20120901|2012-09-05 01:00,5,980.1,980.1,979.7,979.7,10
20120901|2012-09-05 01:30,5,979.7,980.8,979.7,979.8,9
20120901|2012-09-05 02:00,5,980.5,981.1,980.4,980.4,23
20120901|2012-09-05 02:30,5,979.1,979.3,979.1,979.3,4
20120901|2012-09-05 03:00,5,978.9,978.9,977.8,977.8,15
20120901|2012-09-05 03:30,5,977.5,977.7,977.5,977.5,3
20120901|2012-09-05 04:00,5,978.4,978.7,978.4,978.7,5
20120901|2012-09-05 04:30,5,980,983,980,983,24
20120901|2012-09-05 05:00,5,982.7,982.7,982.1,982.2,15
20120901|2012-09-05 05:30,5,982.5,982.6,982.3,982.6,5
20120901|2012-09-05 06:00,5,982.2,982.2,980.4,980.4,14
20120901|2012-09-05 06:30,5,981.3,982,980.4,980.4,32
20120901|2012-09-05 07:00,5,980.2,984.2,979.9,980.6,287
20120901|2012-09-05 07:30,5,981.1,984,981.1,983.7,170
20120901|2012-09-05 08:00,5,984.1,984.3,981.8,981.9,237
20120901|2012-09-05 08:30,5,982,983,977.1,979.5,2747
20120901|2012-09-05 09:00,5,979.4,982.6,978.9,982.3,2412
20120901|2012-09-05 09:30,5,982.4,983.4,978.2,978.3,1471
20120901|2012-09-05 10:00,5,978.1,981.2,977.6,980.9,987
20120901|2012-09-05 10:30,5,980.8,981.9,980.1,980.9,1040
20120901|2012-09-05 11:00,5,980.7,982.9,980.7,982.4,2335
20120901|2012-09-05 11:30,5,982.4,982.5,981.6,981.7,532
20120901|2012-09-05 12:00,5,981.8,981.9,980.4,980.6,407
20120901|2012-09-05 12:30,5,980.6,980.7,977,978.9,1361
20120901|2012-09-05 13:00,5,978.9,981.3,978.3,981.2,1708
20120901|2012-09-05 13:30,5,981.2,982.4,980.5,980.7,1123
20120901|2012-09-05 14:00,5,980.7,980.8,979.1,979.8,749
20120901|2012-09-05 14:30,5,979.8,980.8,978.8,980.3,2754
20120901|2012-09-05 15:00,5,980.4,981.3,979.8,980.6,485
20120901|2012-09-05 15:30,6,980.6,981.5,980.6,981.5,9
20120901|2012-09-05 17:00,6,981.3,981.3,981.1,981.1,4
20120901|2012-09-05 17:30,6,981.3,981.3,980.5,980.5,11
20120901|2012-09-05 18:00,6,980.5,980.8,980.4,980.8,15
20120901|2012-09-05 18:30,6,981,981.3,981,981.3,2
20120901|2012-09-05 19:00,6,980.9,981.1,980.9,981.1,5
20120901|2012-09-05 20:00,6,982.1,982.3,981.9,982.2,19
20120901|2012-09-05 20:30,6,982.9,983.5,982.9,983.5,14
20120901|2012-09-05 21:00,6,984,984.7,983.8,984.7,9
20120901|2012-09-06 00:30,6,983.7,983.7,983.6,983.6,3
20120901|2012-09-06 01:00,6,983.2,983.7,983.2,983.5,15
20120901|2012-09-06 01:30,6,983.5,983.5,983.5,983.5,1
20120901|2012-09-06 02:00,6,984,984.1,983,984.1,9
20120901|2012-09-06 02:30,6,984.4,986.6,984.2,986.5,28
20120901|2012-09-06 03:00,6,986.3,988.1,986.2,987.9,45
20120901|2012-09-06 03:30,6,987.9,988,987.7,987.8,28
20120901|2012-09-06 04:00,6,988.2,988.3,988,988,14
20120901|2012-09-06 04:30,6,987.6,987.6,987,987.4,26
20120901|2012-09-06 05:00,6,987.4,987.8,987.4,987.8,8
20120901|2012-09-06 05:30,6,988.4,988.4,987.4,987.4,3
20120901|2012-09-06 06:00,6,987.3,987.3,986.3,986.3,22
20120901|2012-09-06 06:30,6,985.8,987,984.6,986.6,66
20120901|2012-09-06 07:00,6,987.2,987.9,985.9,987.2,144
20120901|2012-09-06 07:30,6,987.1,988.3,983.2,984.8,364
20120901|2012-09-06 08:00,6,984.7,987.1,984.7,986,328
20120901|2012-09-06 08:30,6,986.1,991.9,985.4,990.7,3025
20120901|2012-09-06 09:00,6,991,995.3,990.9,995.3,2303
20120901|2012-09-06 09:30,6,995.3,998.3,995.3,998,1870
20120901|2012-09-06 10:00,6,998.1,998.6,996.9,998.4,1458
20120901|2012-09-06 10:30,6,998.4,1000.5,998.4,1000.1,1445
20120901|2012-09-06 11:00,6,1000,1001.7,999.9,1000.4,1281
20120901|2012-09-06 11:30,6,1000.4,1001.2,1000.2,1000.6,502
20120901|2012-09-06 12:00,6,1000.4,1000.7,999.7,999.9,410
20120901|2012-09-06 12:30,6,999.9,1000.6,999.7,999.9,756
20120901|2012-09-06 13:00,6,999.9,1000.5,998.8,999.9,996
20120901|2012-09-06 13:30,6,1000,1000.2,999.2,999.3,645
20120901|2012-09-06 14:00,6,999.3,999.4,997.6,998.4,824
20120901|2012-09-06 14:30,6,998.4,999.4,998,998.9,2259
20120901|2012-09-06 15:00,6,998.8,1000.2,998.2,999.2,836
20120901|2012-09-06 15:30,7,999.2,999.7,999.1,999.4,18
20120901|2012-09-06 16:00,7,999.9,1000.1,999.9,1000.1,3
20120901|2012-09-06 18:30,7,999.5,999.5,999.4,999.4,2
20120901|2012-09-06 19:00,7,999.3,999.3,999.1,999.1,2
20120901|2012-09-06 22:00,7,999.1,999.2,999.1,999.2,4
20120901|2012-09-06 22:30,7,1000.4,1000.5,1000.1,1000.1,5
20120901|2012-09-06 23:00,7,999.9,999.9,999.9,999.9,1
20120901|2012-09-07 00:00,7,999.9,999.9,999.9,999.9,1
20120901|2012-09-07 00:30,7,999.9,1000.1,999.9,1000.1,8
20120901|2012-09-07 01:00,7,999.6,1000.9,999.6,1000.9,14
20120901|2012-09-07 01:30,7,1001.1,1001.1,1000.4,1000.4,11
20120901|2012-09-07 02:00,7,1000.9,1002,1000.9,1001.9,27
20120901|2012-09-07 02:30,7,1002,1003,1001.8,1001.8,24
20120901|2012-09-07 03:00,7,1001.8,1001.8,1001.4,1001.7,5
20120901|2012-09-07 03:30,7,1002.5,1002.5,1002,1002,7
20120901|2012-09-07 04:00,7,1002.3,1002.7,1001.8,1002.7,11
20120901|2012-09-07 04:30,7,1002.8,1002.8,1002.8,1002.8,2
20120901|2012-09-07 05:00,7,1002.7,1003.3,1002.7,1003,14
20120901|2012-09-07 05:30,7,1002.9,1003.2,1002.9,1002.9,5
20120901|2012-09-07 06:00,7,1002.8,1003.2,1002.6,1003.2,26
20120901|2012-09-07 06:30,7,1003.3,1004.1,1003.2,1003.8,74
20120901|2012-09-07 07:00,7,1003.6,1004.2,1002.2,1004,94
20120901|2012-09-07 07:30,7,1003.4,1004.7,998.2,1002.4,536
20120901|2012-09-07 08:00,7,1002.5,1002.7,1000.4,1001.2,264
20120901|2012-09-07 08:30,7,1001.2,1004.3,999.3,1002.8,2562
20120901|2012-09-07 09:00,7,1002.9,1005,1001.1,1004.8,1079
20120901|2012-09-07 09:30,7,1004.8,1007.2,1003.5,1006.6,1033
20120901|2012-09-07 10:00,7,1006.6,1006.7,1004.6,1005.4,929
20120901|2012-09-07 10:30,7,1005.8,1006.2,1004.2,1005.6,553
20120901|2012-09-07 11:00,7,1005.7,1005.8,1004.3,1004.5,613
20120901|2012-09-07 11:30,7,1004.6,1006.1,1004.2,1005.8,555
20120901|2012-09-07 12:00,7,1006,1006.4,1004.9,1005.3,444
20120901|2012-09-07 12:30,7,1005.2,1005.2,1004.2,1004.3,382
20120901|2012-09-07 13:00,7,1004.4,1005.2,1003.8,1005.1,404
20120901|2012-09-07 13:30,7,1005,1005.2,1004.5,1004.7,336
20120901|2012-09-07 14:00,7,1004.6,1004.8,1003.5,1004,578
20120901|2012-09-07 14:30,7,1004,1004.9,1003.4,1004.3,1418
20120901|2012-09-07 15:00,7,1004.2,1004.8,1003.8,1004.2,546
20120901|2012-09-09 17:00,10,1004.1,1004.1,1003.4,1003.4,6
20120901|2012-09-09 18:30,10,1003.6,1003.6,1003.5,1003.5,4
20120901|2012-09-09 19:00,10,1002.5,1002.8,1002.5,1002.6,16
20120901|2012-09-09 19:30,10,1002.2,1002.2,1002,1002,11
20120901|2012-09-09 20:00,10,1002.3,1002.4,1002.1,1002.1,8
20120901|2012-09-09 20:30,10,1002.5,1002.5,1002.5,1002.5,1
20120901|2012-09-09 21:00,10,1002.4,1002.4,1002.4,1002.4,1
20120901|2012-09-09 21:30,10,1002.1,1002.1,1002.1,1002.1,1
20120901|2012-09-09 22:00,10,1001.7,1001.7,1001.3,1001.7,14
20120901|2012-09-09 23:00,10,1001.5,1001.7,1001.5,1001.7,4
20120901|2012-09-10 01:00,10,1001.9,1002.1,1001.9,1002.1,3
20120901|2012-09-10 01:30,10,1001.5,1001.6,1001.5,1001.6,2
20120901|2012-09-10 02:00,10,1002.1,1003,1002.1,1003,30
20120901|2012-09-10 02:30,10,1002.8,1002.8,1002.4,1002.4,3
20120901|2012-09-10 03:00,10,1001.8,1002.5,1001.8,1002.5,2
20120901|2012-09-10 03:30,10,1002.8,1003,1002.7,1002.7,5
20120901|2012-09-10 04:30,10,1003.5,1003.5,1003.5,1003.5,1
20120901|2012-09-10 05:00,10,1003.5,1003.5,1003.5,1003.5,3
20120901|2012-09-10 05:30,10,1003.2,1003.2,1003.2,1003.2,1
20120901|2012-09-10 06:00,10,1003.1,1003.1,1002.9,1002.9,3
20120901|2012-09-10 06:30,10,1002.8,1003.2,1002.8,1002.8,9
20120901|2012-09-10 07:00,10,1003.4,1003.4,1002.6,1002.9,14
20120901|2012-09-10 07:30,10,1003,1003.3,1002.5,1002.7,83
20120901|2012-09-10 08:00,10,1002.6,1003.1,1002.2,1002.4,156
20120901|2012-09-10 08:30,10,1002.5,1005,1000.9,1004.2,2716
20120901|2012-09-10 09:00,10,1004.3,1005.5,1003.2,1004.8,1362
20120901|2012-09-10 09:30,10,1004.8,1005.1,1003.4,1004.1,826
20120901|2012-09-10 10:00,10,1004.3,1005.7,1003.5,1004.4,1053
20120901|2012-09-10 10:30,10,1004.4,1005.3,1004.1,1004.9,342
20120901|2012-09-10 11:00,10,1005,1005.1,1003.4,1003.5,361
20120901|2012-09-10 11:30,10,1003.4,1004.1,1002.6,1004,625
20120901|2012-09-10 12:00,10,1004,1005.2,1004,1004.8,246
20120901|2012-09-10 12:30,10,1004.9,1005.3,1002.7,1002.9,453
20120901|2012-09-10 13:00,10,1003,1004.1,1003,1003.4,290
20120901|2012-09-10 13:30,10,1003.6,1004,1002.2,1002.7,439
20120901|2012-09-10 14:00,10,1003,1003.1,1000.5,1001.3,798
20120901|2012-09-10 14:30,10,1001.4,1001.4,999.4,1000.1,1450
20120901|2012-09-10 15:00,10,1000,1000.7,997.7,998,388
20120901|2012-09-10 15:30,11,997.5,997.8,996.6,996.6,17
20120901|2012-09-10 16:00,11,997,997,996.7,996.9,7
20120901|2012-09-10 17:00,11,998.1,998.1,997.6,997.7,12
20120901|2012-09-10 17:30,11,997.7,997.7,997.7,997.7,1
20120901|2012-09-10 19:00,11,997.6,997.9,997.2,997.2,7
20120901|2012-09-10 20:00,11,997.7,997.7,996.6,996.6,5
20120901|2012-09-10 20:30,11,997.1,997.1,997.1,997.1,1
20120901|2012-09-10 21:30,11,996.7,996.7,996.5,996.5,5
20120901|2012-09-10 22:00,11,996.2,996.3,995.6,995.6,7
20120901|2012-09-10 22:30,11,995.7,995.7,995.3,995.3,10
20120901|2012-09-11 00:30,11,996.1,996.1,996.1,996.1,3
20120901|2012-09-11 01:00,11,996.8,997.1,996.6,996.8,12
20120901|2012-09-11 01:30,11,998.4,1000.1,998.3,1000.1,17
20120901|2012-09-11 02:00,11,1000.7,1002.1,1000.7,1002.1,16
20120901|2012-09-11 02:30,11,1002.1,1002.1,1001,1001,17
20120901|2012-09-11 03:30,11,1001.3,1001.3,1001.3,1001.3,1
20120901|2012-09-11 04:00,11,1001.2,1002,1000.4,1001.9,11
20120901|2012-09-11 04:30,11,1001.1,1001.2,1000.7,1001.2,7
20120901|2012-09-11 05:00,11,1000.6,1000.6,1000.5,1000.5,2
20120901|2012-09-11 05:30,11,1000.8,1001.3,1000.8,1001.2,9
20120901|2012-09-11 06:00,11,1001.4,1002.3,1001.4,1002.3,28
20120901|2012-09-11 06:30,11,1002.1,1002.4,1001.7,1001.7,26
20120901|2012-09-11 07:00,11,1001.7,1002.3,1000.8,1000.9,105
20120901|2012-09-11 07:30,11,1001,1001.8,1000.2,1001.2,72
20120901|2012-09-11 08:00,11,1001.1,1002.2,999.8,999.8,84
20120901|2012-09-11 08:30,11,1000.1,1003.9,998.8,1003.3,2024
20120901|2012-09-11 09:00,11,1003.4,1003.9,1002.3,1002.8,1309
20120901|2012-09-11 09:30,11,1002.8,1003.5,1002.3,1002.5,1434
20120901|2012-09-11 10:00,11,1002.6,1004.2,1002.3,1003.9,1887
20120901|2012-09-11 10:30,11,1004,1004.2,1002,1002.4,894
20120901|2012-09-11 11:00,11,1002.4,1002.6,999.7,1001,1080
20120901|2012-09-11 11:30,11,1000.9,1001.4,1000.5,1001.3,464
20120901|2012-09-11 12:00,11,1001.4,1002.4,1001,1001.8,340
20120901|2012-09-11 12:30,11,1002.1,1003,1001.7,1002.1,294
20120901|2012-09-11 13:00,11,1002.2,1002.7,1001.7,1002.1,282
20120901|2012-09-11 13:30,11,1002.2,1002.2,999.9,1001.1,440
20120901|2012-09-11 14:00,11,1001.2,1001.5,999.9,1000.2,529
20120901|2012-09-11 14:30,11,1000.2,1001.6,1000.1,1000.9,2996
20120901|2012-09-11 15:00,11,1000.9,1001.3,998.2,998.3,1098
20120901|2012-09-11 15:30,12,998.5,998.5,998,998.1,70
20120901|2012-09-11 16:00,12,998.1,998.1,998.1,998.1,4
20120901|2012-09-11 18:00,12,997.4,997.4,997.4,997.4,3
20120901|2012-09-11 18:30,12,997.1,997.6,997.1,997.6,4
20120901|2012-09-11 19:00,12,997.7,998.1,997.7,998,17
20120901|2012-09-11 19:30,12,998.5,999.8,998.5,999.8,14
20120901|2012-09-11 20:00,12,999.9,1000,999.9,1000,2
20120901|2012-09-11 20:30,12,1000,1000.2,1000,1000.2,3
20120901|2012-09-11 21:00,12,1000.2,1000.7,1000.2,1000.7,14
20120901|2012-09-11 22:30,12,1000.1,1000.1,1000.1,1000.1,1
20120901|2012-09-11 23:00,12,999.6,999.6,999.6,999.6,2
20120901|2012-09-11 23:30,12,1000.8,1000.8,1000.8,1000.8,1
20120901|2012-09-12 00:00,12,1000.4,1000.4,1000.4,1000.4,1
20120901|2012-09-12 00:30,12,1001.1,1001.1,1001.1,1001.1,1
20120901|2012-09-12 01:00,12,1000.5,1000.9,1000.4,1000.9,7
20120901|2012-09-12 01:30,12,1001,1001.6,1001,1001.6,3
20120901|2012-09-12 02:00,12,1001.4,1001.5,1000.1,1000.1,9
20120901|2012-09-12 02:30,12,1001,1001,1001,1001,5
20120901|2012-09-12 03:00,12,1001.8,1004.8,999.2,1004.2,119
20120901|2012-09-12 03:30,12,1003.4,1005.1,1002.6,1003.9,19
20120901|2012-09-12 04:00,12,1003.6,1004.2,1003.3,1004.2,8
20120901|2012-09-12 04:30,12,1004,1004.5,1003.4,1004.5,28
20120901|2012-09-12 05:00,12,1004.2,1004.2,1003.7,1003.7,8
20120901|2012-09-12 05:30,12,1003.7,1003.7,1002.8,1002.9,12
20120901|2012-09-12 06:00,12,1002.8,1003.5,1002.8,1003.5,17
20120901|2012-09-12 06:30,12,1003.4,1003.5,1001.9,1002.3,90
20120901|2012-09-12 07:00,12,1001.8,1002.8,1001.6,1002.6,68
20120901|2012-09-12 07:30,12,1002.5,1002.8,1001.9,1002.2,141
20120901|2012-09-12 08:00,12,1002.1,1003.5,1001.7,1003.5,291
20120901|2012-09-12 08:30,12,1003.6,1006,1003.2,1003.7,2430
20120901|2012-09-12 09:00,12,1003.9,1004.8,1002.1,1002.3,1179
20120901|2012-09-12 09:30,12,1002.2,1002.6,1000.1,1002.5,1576
20120901|2012-09-12 10:00,12,1002.5,1004.9,1002.5,1004.1,1182
20120901|2012-09-12 10:30,12,1004.2,1005.4,1003.4,1003.7,768
20120901|2012-09-12 11:00,12,1003.7,1004.3,1002.7,1004.2,401
20120901|2012-09-12 11:30,12,1004,1004.7,1003.8,1004.5,311
20120901|2012-09-12 12:00,12,1004.6,1005.6,1004,1004.5,550
20120901|2012-09-12 12:30,12,1004.3,1005.2,1004.2,1004.5,286
20120901|2012-09-12 13:00,12,1004.8,1005.7,1003.6,1004.5,532
20120901|2012-09-12 13:30,12,1004.5,1005,1003.1,1003.7,496
20120901|2012-09-12 14:00,12,1003.8,1004.4,1002.3,1004.2,593
20120901|2012-09-12 14:30,12,1004.3,1005.7,1003.5,1005.5,1469
20120901|2012-09-12 15:00,12,1005.6,1007.9,1005.6,1007.4,859
20120901|2012-09-12 15:30,13,1006.7,1007,1006.7,1007,4
20120901|2012-09-12 16:00,13,1007.4,1007.4,1007.4,1007.4,1
20120901|2012-09-12 17:30,13,1007.4,1007.4,1007.4,1007.4,4
20120901|2012-09-12 19:00,13,1007.3,1007.3,1007.1,1007.1,5
20120901|2012-09-12 19:30,13,1007,1007,1007,1007,1
20120901|2012-09-12 20:00,13,1006.6,1006.6,1006.6,1006.6,1
20120901|2012-09-12 20:30,13,1007.3,1007.6,1007.3,1007.6,34
20120901|2012-09-12 21:00,13,1008.1,1008.1,1008.1,1008.1,8
20120901|2012-09-12 21:30,13,1007.6,1007.6,1007.2,1007.2,2
20120901|2012-09-12 22:30,13,1006.7,1006.7,1006.7,1006.7,2
20120901|2012-09-12 23:00,13,1007,1007,1007,1007,1
20120901|2012-09-13 00:30,13,1006.3,1006.3,1006.3,1006.3,1
20120901|2012-09-13 01:00,13,1006.4,1006.5,1006.4,1006.5,6
20120901|2012-09-13 01:30,13,1006.5,1006.7,1006.5,1006.7,8
20120901|2012-09-13 02:00,13,1006,1006.2,1006,1006.2,8
20120901|2012-09-13 02:30,13,1006.5,1006.6,1004.5,1004.5,34
20120901|2012-09-13 03:00,13,1005.3,1005.4,1005.3,1005.3,4
20120901|2012-09-13 04:00,13,1005.6,1005.6,1005.4,1005.4,4
20120901|2012-09-13 04:30,13,1005.5,1005.8,1005.5,1005.6,5
20120901|2012-09-13 05:00,13,1005.9,1006.1,1005.8,1005.9,17
20120901|2012-09-13 05:30,13,1006.1,1006.3,1005.8,1006.1,16
20120901|2012-09-13 06:00,13,1006.4,1007,1006.4,1007,9
20120901|2012-09-13 06:30,13,1006.9,1007,1006.4,1006.6,22
20120901|2012-09-13 07:00,13,1006,1006.6,1006,1006,60
20120901|2012-09-13 07:30,13,1005.8,1006.8,1005.6,1006.8,77
20120901|2012-09-13 08:00,13,1007.1,1007.1,1006.6,1007,169
20120901|2012-09-13 08:30,13,1007,1007.3,1001.8,1003,1880
20120901|2012-09-13 09:00,13,1003.1,1004.3,1001,1001.1,725
20120901|2012-09-13 09:30,13,1001.1,1002.2,1000.8,1002,611
20120901|2012-09-13 10:00,13,1001.9,1003.5,1001.9,1003.3,405
20120901|2012-09-13 10:30,13,1003.3,1003.6,1002.2,1002.6,303
20120901|2012-09-13 11:00,13,1002.5,1003,1001.2,1002.3,355
20120901|2012-09-13 11:30,13,1002.4,1010.2,1001.1,1010,3599
20120901|2012-09-13 12:00,13,1010.1,1015,1010,1014.8,1732
20120901|2012-09-13 12:30,13,1014.9,1016,1014.1,1014.1,1059
20120901|2012-09-13 13:00,13,1014.3,1018.9,1013.9,1018.2,1195
20120901|2012-09-13 13:30,13,1018.1,1018.4,1014.7,1015.5,1471
20120901|2012-09-13 14:00,13,1015.3,1016.2,1013.4,1014.6,1118
20120901|2012-09-13 14:30,13,1014.5,1016.3,1013.7,1015.8,1657
20120901|2012-09-13 15:00,13,1015.8,1017,1014,1015.2,1212
20120901|2012-09-13 15:30,14,1014.7,1015.6,1014.6,1015.3,22
20120901|2012-09-13 18:30,14,1016.3,1016.3,1016.3,1016.3,1
20120901|2012-09-13 19:30,14,1016.9,1016.9,1016.9,1016.9,5
20120901|2012-09-13 20:00,14,1016.9,1017.4,1016.8,1017.4,5
20120901|2012-09-13 20:30,14,1017.3,1017.3,1017.2,1017.2,2
20120901|2012-09-13 21:00,14,1016.7,1016.7,1016.5,1016.5,3
20120901|2012-09-13 22:30,14,1018,1018.1,1017.3,1017.3,3
20120901|2012-09-13 23:00,14,1018.5,1018.5,1018,1018,4
20120901|2012-09-14 00:00,14,1019.5,1020.3,1019.4,1019.4,12
20120901|2012-09-14 00:30,14,1019.1,1019.1,1017.3,1017.3,5
20120901|2012-09-14 01:00,14,1017.8,1018,1017.1,1017.5,19
20120901|2012-09-14 01:30,14,1018.1,1018.1,1017.9,1017.9,7
20120901|2012-09-14 02:00,14,1016.8,1017.4,1016.8,1016.9,7
20120901|2012-09-14 02:30,14,1017.3,1018.8,1017.3,1018.8,16
20120901|2012-09-14 03:00,14,1018.9,1019,1017.7,1017.7,13
20120901|2012-09-14 03:30,14,1017.9,1018.8,1017.9,1018.6,4
20120901|2012-09-14 04:00,14,1018.9,1019.4,1018.9,1019.2,17
20120901|2012-09-14 04:30,14,1019.5,1019.9,1019.3,1019.9,33
20120901|2012-09-14 05:00,14,1020.2,1021.3,1019.9,1021.3,22
20120901|2012-09-14 05:30,14,1021.4,1021.4,1020.9,1021.4,14
20120901|2012-09-14 06:00,14,1021.4,1021.6,1021,1021.6,16
20120901|2012-09-14 06:30,14,1021.4,1021.4,1019.6,1019.9,39
20120901|2012-09-14 07:00,14,1019.6,1020,1019.5,1019.8,24
20120901|2012-09-14 07:30,14,1020.2,1020.6,1017.5,1018.4,153
20120901|2012-09-14 08:00,14,1017.9,1019.4,1017.3,1019.3,169
20120901|2012-09-14 08:30,14,1019.5,1027,1018.5,1025.8,1402
20120901|2012-09-14 09:00,14,1026,1030.3,1025.9,1028.7,996
20120901|2012-09-14 09:30,14,1028.8,1028.9,1025.3,1025.7,339
20120901|2012-09-14 10:00,14,1025.6,1029,1025.4,1028.3,338
20120901|2012-09-14 10:30,14,1028.2,1028.7,1026.2,1026.9,313
20120901|2012-09-14 11:00,14,1026.8,1029.1,1026.8,1028.6,97
20120901|2012-09-14 11:30,14,1028.8,1029.4,1027.9,1027.9,73
20120901|2012-09-14 12:00,14,1027.7,1028.2,1025.9,1025.9,139
20120901|2012-09-14 12:30,14,1026.2,1028,1025.9,1027.6,81
20120901|2012-09-14 13:00,14,1027.9,1028.1,1026.7,1027.3,283
20120901|2012-09-14 13:30,14,1026.8,1028,1026.1,1027.7,79
20120901|2012-09-14 14:00,14,1027.8,1027.8,1024.5,1025.8,118
20120901|2012-09-14 14:30,14,1025.7,1027.1,1024.7,1026.7,903
20120901|2012-09-14 15:00,14,1026.7,1027.9,1026.7,1027.4,196
20120901|2012-09-16 17:00,17,1026.1,1026.7,1026.1,1026.1,21
20120901|2012-09-16 17:30,17,1026.3,1027.2,1025.2,1027.2,12
20120901|2012-09-16 20:00,17,1024.7,1025.4,1024.7,1025.4,6
20120901|2012-09-16 21:00,17,1023.1,1023.1,1023.1,1023.1,1
20120901|2012-09-16 22:00,17,1023.7,1023.7,1023.7,1023.7,1
20120901|2012-09-16 23:00,17,1023.3,1023.5,1023.3,1023.5,4
20120901|2012-09-17 01:30,17,1022.5,1023.1,1022,1022.2,16
20120901|2012-09-17 02:00,17,1023.1,1023.5,1023.1,1023.5,2
20120901|2012-09-17 03:30,17,1024.1,1024.1,1024.1,1024.1,7
20120901|2012-09-17 05:00,17,1024.1,1024.5,1024.1,1024.3,15
20120901|2012-09-17 05:30,17,1024.3,1024.6,1024.3,1024.6,5
20120901|2012-09-17 06:00,17,1023.8,1023.8,1023.6,1023.6,2
20120901|2012-09-17 06:30,17,1023.3,1023.3,1022.9,1023.1,15
20120901|2012-09-17 07:00,17,1022.6,1022.8,1022,1022.4,36
20120901|2012-09-17 07:30,17,1022,1023.7,1021.5,1023.7,49
20120901|2012-09-17 08:00,17,1023.5,1023.8,1023.3,1023.3,15
20120901|2012-09-17 08:30,17,1023.1,1024.5,1020.9,1021.2,326
20120901|2012-09-17 09:00,17,1021.3,1022.2,1020.3,1022.2,167
20120901|2012-09-17 09:30,17,1022.2,1022.5,1019.3,1020,131
20120901|2012-09-17 10:00,17,1020.2,1020.4,1018.9,1019.5,84
20120901|2012-09-17 10:30,17,1019.9,1019.9,1018.8,1019.1,22
20120901|2012-09-17 11:00,17,1019.3,1019.7,1018.9,1019.7,21
20120901|2012-09-17 11:30,17,1019.3,1019.7,1018.9,1018.9,48
20120901|2012-09-17 12:00,17,1018.9,1019.3,1018.5,1018.5,70
20120901|2012-09-17 12:30,17,1018.5,1018.5,1017.1,1017.7,39
20120901|2012-09-17 13:00,17,1017.9,1018.3,1016.6,1017.5,52
20120901|2012-09-17 13:30,17,1017.3,1017.4,1016.1,1016.4,78
20120901|2012-09-17 14:00,17,1016.2,1016.5,1015.2,1015.4,96
20120901|2012-09-17 14:30,17,1015.4,1016.9,1015.1,1016.6,268
20120901|2012-09-17 15:00,17,1016.7,1017.5,1015.6,1015.9,102
20120901|2012-09-17 19:00,18,1015.9,1017.1,1015.9,1017.1,2
20120901|2012-09-17 19:30,18,1017.1,1017.1,1017.1,1017.1,6
20120901|2012-09-18 01:30,18,1016.2,1016.3,1016.2,1016.3,9
20120901|2012-09-18 02:00,18,1016,1016.4,1015.4,1015.5,19
20120901|2012-09-18 02:30,18,1014.5,1014.5,1014.5,1014.5,1
20120901|2012-09-18 03:00,18,1014.5,1014.5,1014.5,1014.5,2
20120901|2012-09-18 04:30,18,1013.8,1013.8,1013.3,1013.3,4
20120901|2012-09-18 05:00,18,1013.2,1013.2,1012.8,1012.8,2
20120901|2012-09-18 05:30,18,1013.5,1013.9,1013.5,1013.9,7
20120901|2012-09-18 06:00,18,1013.8,1015,1013.8,1015,12
20120901|2012-09-18 06:30,18,1014.7,1014.7,1014.7,1014.7,2
20120901|2012-09-18 07:00,18,1015.2,1015.3,1014.2,1014.2,10
20120901|2012-09-18 07:30,18,1015,1016.2,1015,1015.7,9
20120901|2012-09-18 08:00,18,1015.6,1015.6,1014.1,1014.1,12
20120901|2012-09-18 08:30,18,1014.2,1014.5,1010.8,1013,149
20120901|2012-09-18 09:00,18,1014,1014.1,1011.3,1013.4,188
20120901|2012-09-18 09:30,18,1012.5,1013,1010,1011.9,306
20120901|2012-09-18 10:00,18,1012.4,1013,1011.6,1012.2,160
20120901|2012-09-18 10:30,18,1012.3,1012.3,1010.7,1010.9,28
20120901|2012-09-18 11:00,18,1010.9,1011.1,1008.2,1009.1,136
20120901|2012-09-18 11:30,18,1008.9,1009.5,1008,1009.3,243
20120901|2012-09-18 12:00,18,1009.4,1010.2,1007.7,1009.4,66
20120901|2012-09-18 12:30,18,1009.2,1009.2,1008.5,1008.5,18
20120901|2012-09-18 13:00,18,1008.8,1009.6,1008.8,1009.3,30
20120901|2012-09-18 13:30,18,1009.6,1009.6,1008.3,1009.4,51
20120901|2012-09-18 14:00,18,1009,1010.4,1009,1010.2,57
20120901|2012-09-18 14:30,18,1010.1,1011.3,1008.9,1010.2,271
20120901|2012-09-18 15:00,18,1010,1011.5,1009.9,1010.7,72
20120901|2012-09-18 17:00,19,1012.9,1012.9,1011.3,1011.3,7
20120901|2012-09-18 19:30,19,1011.6,1011.9,1011.6,1011.9,9
20120901|2012-09-18 21:30,19,1011.7,1011.9,1011.7,1011.9,4
20120901|2012-09-19 00:30,19,1014.7,1014.7,1014.7,1014.7,2
20120901|2012-09-19 01:00,19,1015,1015.4,1015,1015.4,5
20120901|2012-09-19 01:30,19,1014.6,1014.6,1014.6,1014.6,1
20120901|2012-09-19 02:00,19,1014.4,1014.4,1014,1014,3
20120901|2012-09-19 02:30,19,1014.7,1014.7,1013.8,1013.8,9
20120901|2012-09-19 03:00,19,1013.8,1013.8,1013.8,1013.8,2
20120901|2012-09-19 03:30,19,1011.3,1011.3,1011.1,1011.1,3
20120901|2012-09-19 04:00,19,1011.5,1011.8,1011.5,1011.8,3
20120901|2012-09-19 05:00,19,1011.2,1011.5,1011.2,1011.5,3
20120901|2012-09-19 07:00,19,1011.2,1011.2,1011.2,1011.2,9
20120901|2012-09-19 07:30,19,1013,1013,1013,1013,3
20120901|2012-09-19 08:00,19,1012.1,1012.3,1012.1,1012.3,8
20120901|2012-09-19 08:30,19,1012.7,1012.8,1008.5,1009.5,177
20120901|2012-09-19 09:00,19,1009.8,1013.3,1009.7,1010.8,152
20120901|2012-09-19 09:30,19,1010.3,1011.7,1008.6,1011.2,97
20120901|2012-09-19 10:00,19,1011.4,1013.9,1011.1,1013.5,74
20120901|2012-09-19 10:30,19,1013.2,1013.7,1012.1,1012.1,52
20120901|2012-09-19 11:00,19,1011.9,1014.2,1011.5,1014.2,56
20120901|2012-09-19 11:30,19,1014.2,1014.7,1014,1014.4,36
20120901|2012-09-19 12:00,19,1014.3,1014.5,1013.2,1013.2,30
20120901|2012-09-19 12:30,19,1013.1,1013.6,1011.9,1012.4,41
20120901|2012-09-19 13:00,19,1012.8,1014.2,1012.8,1013.7,51
20120901|2012-09-19 13:30,19,1013.7,1013.8,1013.2,1013.5,35
20120901|2012-09-19 14:00,19,1013.8,1014.1,1013.2,1013.8,25
20120901|2012-09-19 14:30,19,1013.3,1014.8,1012.4,1012.4,225
20120901|2012-09-19 15:00,19,1012.6,1012.8,1011.6,1011.9,38
20120901|2012-09-19 21:30,20,1010.6,1010.6,1010.6,1010.6,1
20120901|2012-09-20 02:00,20,1006.1,1006.1,1005.8,1005.8,2
20120901|2012-09-20 05:30,20,1009.2,1009.2,1009.2,1009.2,2
20120901|2012-09-20 07:30,20,1007.5,1007.5,1007.5,1007.5,1
20120901|2012-09-20 08:00,20,1006.9,1006.9,1006.8,1006.8,10
20120901|2012-09-20 08:30,20,1007.2,1007.2,1001.4,1002.2,88
20120901|2012-09-20 09:00,20,1003,1005.3,1002.4,1003.7,46
20120901|2012-09-20 09:30,20,1003.7,1006.7,1003.4,1006.1,38
20120901|2012-09-20 10:00,20,1006.6,1006.6,1003.9,1004.3,4
20120901|2012-09-20 10:30,20,1005.9,1006,1005.5,1005.8,13
20120901|2012-09-20 11:00,20,1005.8,1005.8,1003,1003.2,21
20120901|2012-09-20 11:30,20,1004,1004,1003.4,1003.4,5
20120901|2012-09-20 12:00,20,1003.9,1003.9,1003.7,1003.7,3
20120901|2012-09-20 12:30,20,1005.3,1005.3,1005.3,1005.3,1
20120901|2012-09-20 13:00,20,1004.1,1006.2,1003.9,1006.1,101
20120901|2012-09-20 13:30,20,1006.1,1006.2,1005.4,1005.4,8
20120901|2012-09-20 14:00,20,1006,1006,1006,1006,1
20120901|2012-09-20 14:30,20,1006.5,1006.5,1004.7,1005.7,82
20120901|2012-09-20 15:00,20,1005.7,1006.3,1005.5,1006.3,16
20121201|2012-07-02 14:30,2,942.1,942.1,942.1,942.1,6
20121201|2012-07-11 13:30,11,924,924,924,924,1
20121201|2012-07-13 10:30,13,934.7,934.7,934.7,934.7,4
20121201|2012-07-16 03:30,16,931.1,931.1,931.1,931.1,4
20121201|2012-07-16 09:30,16,935,935,935,935,1
20121201|2012-07-19 06:00,19,944.7,944.7,944.7,944.7,2
20121201|2012-07-25 09:00,25,909.8,909.8,909.8,909.8,4
20121201|2012-07-27 12:30,27,946.5,946.5,946.5,946.5,8
20121201|2012-08-27 11:00,27,968,968,968,968,1
20121201|2012-08-27 14:30,27,964.4,964.4,964.4,964.4,1
20121201|2012-08-28 11:30,28,968.5,968.5,968.5,968.5,1
20121201|2012-08-30 08:30,30,965,965,965,965,1
20121201|2012-08-31 08:30,31,970.9,970.9,970.9,970.9,2
20121201|2012-08-31 13:30,31,968,968,968,968,2
20121201|2012-08-31 14:00,31,965.8,965.8,965.8,965.8,1
20121201|2012-08-31 14:30,31,968.2,968.2,968.2,968.2,1
20121201|2012-08-31 15:00,31,969.2,969.2,969.2,969.2,4
20121201|2012-09-04 10:30,4,963.5,963.5,963.5,963.5,5
20121201|2012-09-04 13:00,4,972.3,972.3,972.3,972.3,1
20121201|2012-09-04 13:30,4,975.3,978.3,975.3,978.3,12
20121201|2012-09-05 09:00,5,978,978,978,978,1
20121201|2012-09-05 09:30,5,976.1,976.1,976.1,976.1,1
20121201|2012-09-05 11:30,5,978.5,978.5,978.5,978.5,10
20121201|2012-09-05 12:30,5,974.6,974.6,974.6,974.6,8
20121201|2012-09-05 13:00,5,977.3,977.6,977.3,977.6,11
20121201|2012-09-05 13:30,5,977.8,978.9,977.8,978.9,26
20121201|2012-09-05 14:00,5,977.1,977.1,976.3,976.4,6
20121201|2012-09-06 08:30,6,987.7,987.7,983.5,983.5,6
20121201|2012-09-06 09:00,6,990.6,990.6,990.6,990.6,11
20121201|2012-09-06 09:30,6,994.3,994.3,994.3,994.3,1
20121201|2012-09-06 10:00,6,994.9,994.9,994.3,994.7,8
20121201|2012-09-06 10:30,6,995.2,996.9,995.2,996.9,4
20121201|2012-09-06 11:00,6,998,998,998,998,1
20121201|2012-09-06 12:00,6,997,997.2,997,997.2,9
20121201|2012-09-06 14:30,6,995.9,995.9,995.2,995.9,10
20121201|2012-09-06 15:00,6,995.8,996.3,995.8,996.1,31
20121201|2012-09-07 08:30,7,999.6,1000,999.6,1000,3
20121201|2012-09-07 12:00,7,1002,1002,1002,1002,1
20121201|2012-09-07 13:00,7,1001,1001,1001,1001,1
20121201|2012-09-07 14:00,7,1000.5,1000.5,1000.5,1000.5,1
20121201|2012-09-07 14:30,7,1000.4,1000.4,1000.4,1000.4,1
20121201|2012-09-10 08:30,10,998.6,998.9,998,998.9,3
20121201|2012-09-10 09:30,10,1000.5,1000.7,1000.2,1000.2,62
20121201|2012-09-10 10:00,10,1000.5,1002.6,1000.5,1002.6,4
20121201|2012-09-10 13:00,10,1000.5,1000.5,1000.5,1000.5,1
20121201|2012-09-10 15:00,10,998,998,998,998,3
20121201|2012-09-10 22:00,11,992.9,992.9,992.9,992.9,1
20121201|2012-09-11 08:30,11,997,1000.5,996.9,1000.1,14
20121201|2012-09-11 09:00,11,1000.4,1000.4,999.9,999.9,2
20121201|2012-09-11 09:30,11,999.4,999.4,999.2,999.2,3
20121201|2012-09-11 10:00,11,999.7,1001.7,999,1000.6,87
20121201|2012-09-11 10:30,11,999.1,999.1,999.1,999.1,1
20121201|2012-09-11 11:00,11,998.1,998.1,996.7,997.9,8
20121201|2012-09-11 11:30,11,997.8,997.8,997.8,997.8,1
20121201|2012-09-11 12:00,11,998.4,999,998.4,999,3
20121201|2012-09-11 12:30,11,999,999.8,999,999.8,9
20121201|2012-09-11 13:00,11,998.6,998.6,998.6,998.6,1
20121201|2012-09-11 14:00,11,997.8,997.8,997.1,997.1,2
20121201|2012-09-11 14:30,11,997.6,998.4,997.6,998.4,4
20121201|2012-09-11 15:00,11,996.8,996.8,995.4,996,12
20121201|2012-09-12 03:00,12,1000.6,1000.6,1000.6,1000.6,2
20121201|2012-09-12 05:00,12,1000.6,1000.6,1000.6,1000.6,1
20121201|2012-09-12 06:30,12,999.8,999.8,999.8,999.8,5
20121201|2012-09-12 08:30,12,1000.3,1002.3,999.8,999.8,42
20121201|2012-09-12 09:30,12,997.3,999.2,997.3,999.2,5
20121201|2012-09-12 12:30,12,1001.5,1001.7,1001.4,1001.7,16
20121201|2012-09-12 13:00,12,1002.1,1002.3,1001.1,1001.1,27
20121201|2012-09-12 14:00,12,1000,1001,1000,1001,6
20121201|2012-09-12 14:30,12,1001.2,1002.4,1000.4,1002.4,194
20121201|2012-09-12 15:00,12,1002.5,1004.6,1002.5,1004.2,44
20121201|2012-09-12 19:00,13,1004.1,1004.1,1004.1,1004.1,3
20121201|2012-09-12 21:30,13,1004.8,1004.8,1004.8,1004.8,1
20121201|2012-09-13 02:00,13,1003,1003,1002.8,1002.8,5
20121201|2012-09-13 02:30,13,1003.2,1003.2,1002.8,1002.8,3
20121201|2012-09-13 05:30,13,1003.2,1003.2,1002.8,1002.8,5
20121201|2012-09-13 06:30,13,1003.8,1004,1003.8,1004,3
20121201|2012-09-13 07:00,13,1003.3,1003.3,1003.3,1003.3,2
20121201|2012-09-13 07:30,13,1000.4,1003.7,1000.4,1003.7,17
20121201|2012-09-13 08:00,13,1003.7,1003.8,1003.7,1003.8,10
20121201|2012-09-13 08:30,13,1004,1004.3,998.9,999.6,274
20121201|2012-09-13 09:00,13,999.9,1000.9,997.8,997.8,106
20121201|2012-09-13 09:30,13,997.7,998.8,997.5,998.8,119
20121201|2012-09-13 10:00,13,999,1000.3,998.9,1000.1,112
20121201|2012-09-13 10:30,13,1000.1,1000.5,999.1,999.3,34
20121201|2012-09-13 11:00,13,999.1,999.8,998.1,999.1,93
20121201|2012-09-13 11:30,13,1000.2,1006.8,999.8,1006.8,780
20121201|2012-09-13 12:00,13,1006.8,1011.7,1006.8,1011.6,458
20121201|2012-09-13 12:30,13,1011.7,1012.7,1010.9,1011,508
20121201|2012-09-13 13:00,13,1011,1015.8,1010.7,1015.1,230
20121201|2012-09-13 13:30,13,1015.1,1015.2,1011.5,1012.2,410
20121201|2012-09-13 14:00,13,1012,1013,1010.4,1011.5,283
20121201|2012-09-13 14:30,13,1011.5,1013.3,1010.7,1012.7,871
20121201|2012-09-13 15:00,13,1012.7,1013.8,1010.8,1012.1,955
20121201|2012-09-13 15:30,14,1011.7,1012.1,1011.5,1011.6,54
20121201|2012-09-13 16:00,14,1011.6,1011.6,1011.6,1011.6,2
20121201|2012-09-13 17:30,14,1013.2,1013.4,1013.2,1013.4,3
20121201|2012-09-13 18:00,14,1013.7,1013.7,1013.5,1013.5,4
20121201|2012-09-13 19:00,14,1013.5,1013.5,1013.4,1013.4,2
20121201|2012-09-13 19:30,14,1014,1014,1014,1014,2
20121201|2012-09-13 20:00,14,1013.9,1013.9,1013.9,1013.9,2
20121201|2012-09-13 21:00,14,1014,1014,1014,1014,1
20121201|2012-09-13 23:00,14,1014.5,1014.5,1014.5,1014.5,2
20121201|2012-09-14 00:00,14,1015.3,1015.3,1015.3,1015.3,1
20121201|2012-09-14 00:30,14,1015.1,1015.1,1015.1,1015.1,2
20121201|2012-09-14 01:30,14,1014.9,1015.1,1014.9,1015.1,3
20121201|2012-09-14 02:00,14,1013.8,1013.9,1013.6,1013.8,4
20121201|2012-09-14 03:00,14,1014.9,1016,1014.4,1014.4,9
20121201|2012-09-14 03:30,14,1015.3,1015.3,1015.3,1015.3,4
20121201|2012-09-14 04:00,14,1015.5,1016.4,1015.5,1016.4,58
20121201|2012-09-14 04:30,14,1016.4,1017,1016.4,1017,14
20121201|2012-09-14 05:00,14,1016.6,1017.8,1016.6,1017.7,18
20121201|2012-09-14 05:30,14,1018,1018,1017.5,1018,11
20121201|2012-09-14 06:00,14,1018,1018,1017.7,1018,3
20121201|2012-09-14 06:30,14,1017.9,1018,1016.4,1016.6,27
20121201|2012-09-14 07:00,14,1016.6,1017.1,1016.3,1016.3,59
20121201|2012-09-14 07:30,14,1017.2,1017.2,1014.4,1014.9,171
20121201|2012-09-14 08:00,14,1014.7,1016.4,1014.5,1016.3,266
20121201|2012-09-14 08:30,14,1016.1,1023.9,1015.4,1022.9,3655
20121201|2012-09-14 09:00,14,1022.8,1027.1,1022.7,1025.7,2494
20121201|2012-09-14 09:30,14,1025.7,1025.8,1022.1,1022.6,1270
20121201|2012-09-14 10:00,14,1022.6,1026,1022.3,1025.1,1401
20121201|2012-09-14 10:30,14,1025.2,1025.8,1023,1023.8,1447
20121201|2012-09-14 11:00,14,1023.8,1026.2,1023.6,1025.6,531
20121201|2012-09-14 11:30,14,1025.7,1026.3,1024.7,1024.8,328
20121201|2012-09-14 12:00,14,1024.7,1025.3,1022.8,1023,584
20121201|2012-09-14 12:30,14,1023,1024.9,1022.8,1024.8,526
20121201|2012-09-14 13:00,14,1024.7,1025,1023.5,1024.3,794
20121201|2012-09-14 13:30,14,1024.2,1025.2,1022.9,1024.7,662
20121201|2012-09-14 14:00,14,1024.8,1024.8,1021.5,1022.7,957
20121201|2012-09-14 14:30,14,1022.8,1024.1,1021.6,1023.7,2876
20121201|2012-09-14 15:00,14,1023.6,1025,1023.6,1024.4,609
20121201|2012-09-16 17:00,17,1024.4,1024.4,1023.3,1023.4,23
20121201|2012-09-16 17:30,17,1022.5,1023.3,1022.5,1023,10
20121201|2012-09-16 18:00,17,1022.6,1022.6,1022.2,1022.2,2
20121201|2012-09-16 19:30,17,1021.8,1021.8,1021,1021,2
20121201|2012-09-16 20:00,17,1021.7,1021.8,1021.7,1021.8,3
20121201|2012-09-16 20:30,17,1020.7,1020.7,1020.7,1020.7,2
20121201|2012-09-16 21:00,17,1020.4,1020.6,1020.3,1020.4,7
20121201|2012-09-16 21:30,17,1020.4,1020.6,1020.4,1020.6,3
20121201|2012-09-16 22:00,17,1020.5,1020.5,1019.8,1019.8,7
20121201|2012-09-16 22:30,17,1020.1,1020.1,1020,1020,10
20121201|2012-09-16 23:00,17,1020.1,1020.5,1019.7,1019.8,22
20121201|2012-09-16 23:30,17,1020.1,1020.3,1020,1020.2,20
20121201|2012-09-17 00:30,17,1020.4,1020.4,1020.4,1020.4,1
20121201|2012-09-17 01:00,17,1020.2,1020.2,1020.1,1020.1,3
20121201|2012-09-17 01:30,17,1019.8,1019.8,1018.9,1018.9,32
20121201|2012-09-17 02:00,17,1019.2,1020.3,1019.1,1020.3,11
20121201|2012-09-17 02:30,17,1020.7,1020.7,1020.4,1020.4,4
20121201|2012-09-17 03:00,17,1020.9,1021.1,1020.8,1020.8,7
20121201|2012-09-17 03:30,17,1020.8,1021.3,1020.8,1021.3,3
20121201|2012-09-17 04:00,17,1021.2,1021.2,1020.8,1020.8,10
20121201|2012-09-17 05:00,17,1021,1021.4,1020.8,1021.2,13
20121201|2012-09-17 05:30,17,1021.5,1021.5,1021.5,1021.5,3
20121201|2012-09-17 06:00,17,1021.5,1021.5,1020.2,1020.2,10
20121201|2012-09-17 06:30,17,1020.4,1020.4,1019.9,1020,12
20121201|2012-09-17 07:00,17,1019.9,1020,1018.9,1019.3,143
20121201|2012-09-17 07:30,17,1019.3,1021,1018.4,1020.6,209
20121201|2012-09-17 08:00,17,1020.6,1021.1,1020.1,1020.2,127
20121201|2012-09-17 08:30,17,1020.1,1021.6,1017.9,1018.4,2906
20121201|2012-09-17 09:00,17,1018.5,1019.3,1017.2,1019.2,1258
20121201|2012-09-17 09:30,17,1019.1,1019.4,1016.2,1017.1,1104
20121201|2012-09-17 10:00,17,1017.1,1017.7,1015.7,1016.6,812
20121201|2012-09-17 10:30,17,1016.7,1017.1,1015.8,1016.2,569
20121201|2012-09-17 11:00,17,1016.1,1016.8,1015.8,1016.4,372
20121201|2012-09-17 11:30,17,1016.3,1016.8,1016,1016.1,246
20121201|2012-09-17 12:00,17,1016.1,1016.4,1015.5,1015.7,489
20121201|2012-09-17 12:30,17,1015.7,1015.7,1014,1014.9,414
20121201|2012-09-17 13:00,17,1014.8,1015.3,1013.4,1014.4,754
20121201|2012-09-17 13:30,17,1014.4,1014.5,1013.2,1013.5,494
20121201|2012-09-17 14:00,17,1013.5,1013.7,1012.2,1012.5,798
20121201|2012-09-17 14:30,17,1012.5,1014,1012.2,1013.8,2387
20121201|2012-09-17 15:00,17,1013.8,1014.6,1012.7,1013.2,629
20121201|2012-09-17 15:30,18,1013.7,1013.7,1012.9,1013.1,19
20121201|2012-09-17 16:00,18,1013.3,1013.3,1013.3,1013.3,1
20121201|2012-09-17 19:00,18,1013.5,1013.9,1013.3,1013.9,8
20121201|2012-09-17 19:30,18,1013.9,1013.9,1012.5,1012.5,10
20121201|2012-09-17 20:00,18,1012.3,1012.6,1012.3,1012.6,13
20121201|2012-09-17 20:30,18,1013.9,1013.9,1013.9,1013.9,2
20121201|2012-09-17 21:00,18,1013.7,1014.3,1013.6,1014.3,5
20121201|2012-09-17 21:30,18,1014.4,1014.4,1014.4,1014.4,2
20121201|2012-09-17 22:00,18,1014.4,1014.8,1013.9,1014.8,8
20121201|2012-09-17 22:30,18,1014.6,1014.6,1014.6,1014.6,1
20121201|2012-09-18 00:00,18,1014.3,1014.3,1014.3,1014.3,1
20121201|2012-09-18 00:30,18,1013.7,1013.7,1013.7,1013.7,1
20121201|2012-09-18 01:00,18,1013.6,1013.6,1012.8,1012.8,4
20121201|2012-09-18 01:30,18,1012.5,1013,1012.2,1013,3
20121201|2012-09-18 02:00,18,1012.5,1013.3,1011.7,1012,28
20121201|2012-09-18 02:30,18,1011.9,1011.9,1011.4,1011.7,9
20121201|2012-09-18 03:00,18,1011.4,1011.6,1009.9,1010.7,44
20121201|2012-09-18 03:30,18,1010.6,1011.4,1010.6,1011.3,12
20121201|2012-09-18 04:00,18,1011,1011.3,1011,1011.3,5
20121201|2012-09-18 04:30,18,1010.9,1010.9,1009.8,1009.9,15
20121201|2012-09-18 05:00,18,1009.9,1010.1,1009.6,1009.7,8
20121201|2012-09-18 05:30,18,1010.4,1011.1,1010.4,1011.1,9
20121201|2012-09-18 06:00,18,1011,1012.2,1011,1012,21
20121201|2012-09-18 06:30,18,1012,1012.2,1011.5,1012.2,25
20121201|2012-09-18 07:00,18,1012.3,1012.5,1011,1011.3,59
20121201|2012-09-18 07:30,18,1011.4,1013.4,1011.4,1012.5,116
20121201|2012-09-18 08:00,18,1012.3,1012.8,1011.1,1011.3,114
20121201|2012-09-18 08:30,18,1011.3,1011.7,1007.8,1010,2405
20121201|2012-09-18 09:00,18,1010.2,1011.2,1008,1009.8,1481
20121201|2012-09-18 09:30,18,1009.9,1010.3,1007.1,1009.1,1532
20121201|2012-09-18 10:00,18,1009.5,1010.3,1008.7,1009.4,804
20121201|2012-09-18 10:30,18,1009.4,1009.4,1007.7,1008.2,390
20121201|2012-09-18 11:00,18,1008.2,1008.3,1005.1,1006,768
20121201|2012-09-18 11:30,18,1006,1006.6,1005.2,1006.4,787
20121201|2012-09-18 12:00,18,1006.6,1007.4,1004.8,1006.8,458
20121201|2012-09-18 12:30,18,1006.7,1006.7,1005.5,1005.8,231
20121201|2012-09-18 13:00,18,1005.7,1006.8,1005.6,1006.6,333
20121201|2012-09-18 13:30,18,1006.8,1006.8,1005.4,1006.5,402
20121201|2012-09-18 14:00,18,1006.4,1007.9,1006.1,1007.4,615
20121201|2012-09-18 14:30,18,1007.4,1008.5,1006,1007.3,2695
20121201|2012-09-18 15:00,18,1007.4,1008.5,1007.1,1008.1,835
20121201|2012-09-18 15:30,19,1008.4,1009.1,1008.2,1009,51
20121201|2012-09-18 16:00,19,1008.8,1009.1,1008.8,1009.1,7
20121201|2012-09-18 17:00,19,1009.3,1009.3,1008.7,1008.7,2
20121201|2012-09-18 19:00,19,1008.9,1008.9,1008.3,1008.3,8
20121201|2012-09-18 19:30,19,1008.5,1008.9,1008.5,1008.8,19
20121201|2012-09-18 20:00,19,1008.1,1008.1,1008.1,1008.1,1
20121201|2012-09-18 20:30,19,1008.5,1008.6,1008.3,1008.3,13
20121201|2012-09-18 21:00,19,1008.6,1008.7,1008.4,1008.7,7
20121201|2012-09-18 21:30,19,1008.7,1010,1008.3,1008.8,34
20121201|2012-09-18 22:00,19,1008.8,1009.2,1008.6,1009.1,46
20121201|2012-09-18 22:30,19,1010,1011,1009.8,1010.7,15
20121201|2012-09-18 23:00,19,1010.7,1012,1010.7,1012,9
20121201|2012-09-19 00:30,19,1011.3,1011.6,1011.3,1011.6,4
20121201|2012-09-19 01:00,19,1011.6,1012.2,1011.5,1012.2,21
20121201|2012-09-19 01:30,19,1011.1,1011.5,1010.9,1010.9,6
20121201|2012-09-19 02:00,19,1010.9,1011.3,1010.9,1011.3,9
20121201|2012-09-19 02:30,19,1011.9,1012,1010.3,1010.3,3
20121201|2012-09-19 03:00,19,1011,1011,1009.9,1010,10
20121201|2012-09-19 03:30,19,1010.1,1010.3,1007.8,1007.9,57
20121201|2012-09-19 04:00,19,1008.4,1009.1,1008.4,1009.1,17
20121201|2012-09-19 05:00,19,1008.4,1008.7,1008.3,1008.5,7
20121201|2012-09-19 05:30,19,1008.4,1008.4,1008.4,1008.4,4
20121201|2012-09-19 06:00,19,1008,1008.3,1007.6,1008.1,12
20121201|2012-09-19 06:30,19,1008.2,1008.6,1007.8,1008.4,47
20121201|2012-09-19 07:00,19,1008.5,1009.2,1008.2,1009.2,43
20121201|2012-09-19 07:30,19,1008.7,1010.1,1008.7,1009.2,120
20121201|2012-09-19 08:00,19,1009.4,1009.9,1008.9,1009.6,143
20121201|2012-09-19 08:30,19,1009.6,1010,1005.6,1006.8,1950
20121201|2012-09-19 09:00,19,1006.8,1011.2,1006.8,1007.6,1778
20121201|2012-09-19 09:30,19,1007.5,1009,1005.7,1008.4,1017
20121201|2012-09-19 10:00,19,1008.5,1011.1,1007.7,1010.3,877
20121201|2012-09-19 10:30,19,1010.4,1010.9,1009.2,1009.3,523
20121201|2012-09-19 11:00,19,1009.3,1011.3,1008.4,1011.3,463
20121201|2012-09-19 11:30,19,1011.4,1011.9,1010.9,1011.5,416
20121201|2012-09-19 12:00,19,1011.6,1011.7,1010.2,1010.2,239
20121201|2012-09-19 12:30,19,1010.3,1010.9,1009,1009.9,389
20121201|2012-09-19 13:00,19,1009.8,1011.3,1009.8,1010.8,277
20121201|2012-09-19 13:30,19,1010.8,1010.9,1010.1,1010.8,233
20121201|2012-09-19 14:00,19,1010.9,1011.2,1010,1010.4,489
20121201|2012-09-19 14:30,19,1010.2,1012,1009.4,1009.6,1998
20121201|2012-09-19 15:00,19,1009.6,1009.9,1008.6,1009.6,453
20121201|2012-09-19 15:30,20,1009.4,1009.5,1009.1,1009.1,33
20121201|2012-09-19 17:00,20,1009.1,1009.1,1009.1,1009.1,1
20121201|2012-09-19 19:00,20,1009,1009,1008.3,1008.3,8
20121201|2012-09-19 20:00,20,1010,1010.4,1010,1010.4,31
20121201|2012-09-19 21:00,20,1008.9,1008.9,1008.6,1008.6,7
20121201|2012-09-19 21:30,20,1008,1008,1007.8,1008,5
20121201|2012-09-19 22:00,20,1007.2,1007.3,1007.1,1007.1,6
20121201|2012-09-19 22:30,20,1007.3,1007.3,1006.6,1006.8,7
20121201|2012-09-19 23:00,20,1006.1,1006.1,1005.2,1005.2,7
20121201|2012-09-19 23:30,20,1005.9,1005.9,1005.5,1005.5,3
20121201|2012-09-20 00:00,20,1005.5,1005.5,1005.5,1005.5,2
20121201|2012-09-20 00:30,20,1006.1,1006.1,1006.1,1006.1,2
20121201|2012-09-20 01:00,20,1005.9,1005.9,1004.6,1005.2,27
20121201|2012-09-20 01:30,20,1005,1005.1,1003.3,1003.3,35
20121201|2012-09-20 02:00,20,1003.3,1004.4,1002.6,1004.3,38
20121201|2012-09-20 02:30,20,1004.2,1004.5,1004.2,1004.5,2
20121201|2012-09-20 03:00,20,1003.3,1006.2,1003.3,1005.8,10
20121201|2012-09-20 03:30,20,1006.2,1006.3,1005.3,1005.5,12
20121201|2012-09-20 04:00,20,1004.5,1004.5,1004.4,1004.4,5
20121201|2012-09-20 04:30,20,1004.6,1004.6,1004.5,1004.5,2
20121201|2012-09-20 05:00,20,1005.5,1006.1,1005.4,1006,15
20121201|2012-09-20 05:30,20,1006.2,1006.2,1005.7,1006.1,5
20121201|2012-09-20 06:00,20,1005.6,1006.8,1005.6,1006.5,48
20121201|2012-09-20 06:30,20,1006.4,1006.4,1005.6,1006.2,18
20121201|2012-09-20 07:00,20,1006.1,1006.5,1005.8,1005.9,19
20121201|2012-09-20 07:30,20,1006,1006.1,1003.4,1004.2,78
20121201|2012-09-20 08:00,20,1004.2,1004.7,1003.8,1004.7,80
20121201|2012-09-20 08:30,20,1004.4,1004.8,997.9,999,2379
20121201|2012-09-20 09:00,20,998.9,1002.5,998.6,1000.9,1596
20121201|2012-09-20 09:30,20,1000.8,1003.8,1000.2,1003.2,1375
20121201|2012-09-20 10:00,20,1003.4,1004.4,1000.8,1001.6,996
20121201|2012-09-20 10:30,20,1001.6,1003.2,1001.4,1002.9,569
20121201|2012-09-20 11:00,20,1003,1003.6,999.9,1000.4,585
20121201|2012-09-20 11:30,20,1000.3,1001.3,999.7,1000.7,397
20121201|2012-09-20 12:00,20,1000.6,1001.6,1000.2,1001.6,239
20121201|2012-09-20 12:30,20,1001.7,1002.8,1001.4,1001.8,355
20121201|2012-09-20 13:00,20,1001.9,1003.4,1000.9,1002.8,550
20121201|2012-09-20 13:30,20,1002.9,1003.3,1002.3,1002.9,387
20121201|2012-09-20 14:00,20,1002.9,1003.8,1002.5,1003.3,651
20121201|2012-09-20 14:30,20,1003.4,1003.7,1001.7,1002.9,1875
20121201|2012-09-20 15:00,20,1002.9,1004.3,1002.4,1004,742
20121201|2012-09-20 15:30,21,1004.2,1005.1,1003.8,1005,40
20121201|2012-09-20 16:00,21,1005.2,1005.2,1004.8,1004.8,12
20121201|2012-09-20 17:00,21,1005.2,1005.4,1005.2,1005.2,6
20121201|2012-09-20 17:30,21,1005,1005,1005,1005,1
20121201|2012-09-20 18:00,21,1004.8,1005,1004.8,1005,2
20121201|2012-09-20 18:30,21,1005.1,1005.1,1005.1,1005.1,1
20121201|2012-09-20 19:00,21,1005.4,1006.2,1005.4,1006.2,12
20121201|2012-09-20 19:30,21,1006.6,1006.6,1006.4,1006.5,10
20121201|2012-09-20 20:00,21,1006,1006,1006,1006,2
20121201|2012-09-20 20:30,21,1006.2,1006.2,1006.2,1006.2,2
20121201|2012-09-20 21:00,21,1007,1007.2,1007,1007.2,5
20121201|2012-09-20 21:30,21,1007,1007,1007,1007,2
20121201|2012-09-20 22:30,21,1006.4,1006.7,1006.4,1006.5,5
20121201|2012-09-21 00:00,21,1008.1,1008.1,1008.1,1008.1,5
20121201|2012-09-21 00:30,21,1007.8,1007.8,1007.8,1007.8,1
20121201|2012-09-21 01:00,21,1008.1,1008.5,1007.9,1008.1,24
20121201|2012-09-21 01:30,21,1007.9,1008.4,1007.9,1007.9,33
20121201|2012-09-21 02:00,21,1008.1,1008.1,1007.1,1007.1,13
20121201|2012-09-21 02:30,21,1007.2,1007.3,1007.2,1007.3,18
20121201|2012-09-21 03:00,21,1008.3,1008.3,1007.6,1008.2,68
20121201|2012-09-21 03:30,21,1008.1,1009.1,1007.8,1009,27
20121201|2012-09-21 04:00,21,1009.4,1009.4,1007.4,1007.5,16
20121201|2012-09-21 04:30,21,1008.1,1008.1,1007.3,1007.4,7
20121201|2012-09-21 05:00,21,1007.9,1007.9,1006.7,1007.1,24
20121201|2012-09-21 05:30,21,1007.2,1007.2,1006.3,1006.5,18
20121201|2012-09-21 06:00,21,1006.2,1007.7,1006.2,1007.5,23
20121201|2012-09-21 06:30,21,1007.9,1008.3,1007.5,1007.5,21
20121201|2012-09-21 07:00,21,1007.5,1008.6,1007.5,1008.4,48
20121201|2012-09-21 07:30,21,1008.4,1009.8,1008.2,1009.3,211
20121201|2012-09-21 08:00,21,1009.4,1010.6,1007.9,1009.4,1140
20121201|2012-09-21 08:30,21,1009.5,1011.6,1008.1,1009.4,4472
20121201|2012-09-21 09:00,21,1009.4,1009.8,1007.9,1009.3,1534
20121201|2012-09-21 09:30,21,1009.4,1010.1,1007.3,1007.4,1231
20121201|2012-09-21 10:00,21,1007.4,1008.4,1006.8,1007.1,1198
20121201|2012-09-21 10:30,21,1007.2,1008.9,1007,1008,608
20121201|2012-09-21 11:00,21,1008.1,1008.5,1006.2,1006.7,771
20121201|2012-09-21 11:30,21,1006.7,1007.6,1006,1006.3,903
20121201|2012-09-21 12:00,21,1006.4,1007.1,1006.2,1006.6,368
20121201|2012-09-21 12:30,21,1006.6,1007.4,1006.2,1007.1,517
20121201|2012-09-21 13:00,21,1006.9,1007,1004.8,1005.7,892
20121201|2012-09-21 13:30,21,1005.7,1006.7,1005.2,1005.6,866
20121201|2012-09-21 14:00,21,1005.4,1006,1004.9,1005.2,791
20121201|2012-09-21 14:30,21,1005.3,1005.9,1002.6,1003.3,3767
20121201|2012-09-21 15:00,21,1003.3,1004.5,1002.2,1002.7,1020
20121201|2012-09-23 17:00,24,1002.3,1003.4,1002.3,1003.4,27
20121201|2012-09-23 17:30,24,1003.4,1003.7,1003.4,1003.7,5
20121201|2012-09-23 18:30,24,1003.2,1003.2,1002.9,1002.9,5
20121201|2012-09-23 19:00,24,1003.7,1003.7,1003.7,1003.7,1
20121201|2012-09-23 20:00,24,1002.2,1002.2,1000.6,1000.8,16
20121201|2012-09-23 20:30,24,1000.3,1000.3,1000.3,1000.3,1
20121201|2012-09-23 21:00,24,1000.8,1001.7,1000.5,1001.1,28
20121201|2012-09-23 22:00,24,1000,1001.3,999.7,1001.2,16
20121201|2012-09-23 22:30,24,1001.6,1001.8,1001.6,1001.8,2
20121201|2012-09-23 23:00,24,1001.8,1001.8,1001.8,1001.8,1
20121201|2012-09-23 23:30,24,1001.4,1001.4,1001.4,1001.4,2
20121201|2012-09-24 00:00,24,1001.3,1001.6,1001.3,1001.6,15
20121201|2012-09-24 00:30,24,1002.2,1002.2,1001.4,1001.4,10
20121201|2012-09-24 01:00,24,1001.2,1001.4,1000.6,1000.6,10
20121201|2012-09-24 01:30,24,1001,1001,1000.2,1000.6,22
20121201|2012-09-24 02:00,24,1000.4,1002.3,1000.4,1002.3,65
20121201|2012-09-24 02:30,24,1002.2,1002.6,1001.9,1001.9,21
20121201|2012-09-24 03:00,24,1001.5,1001.7,1000.3,1000.4,30
20121201|2012-09-24 03:30,24,1000.1,1000.1,999.7,999.7,20
20121201|2012-09-24 04:00,24,999.8,1000.4,999.8,1000.1,25
20121201|2012-09-24 04:30,24,1000.1,1000.4,998.6,998.6,54
20121201|2012-09-24 05:00,24,998.5,999.1,998.5,999,24
20121201|2012-09-24 05:30,24,998.7,999,998.4,998.5,12
20121201|2012-09-24 06:00,24,998.4,999.2,998.4,999.2,22
20121201|2012-09-24 06:30,24,999,1000.1,999,999.7,26
20121201|2012-09-24 07:00,24,999.4,999.4,998.8,999.1,37
20121201|2012-09-24 07:30,24,999,999,997.8,998.6,96
20121201|2012-09-24 08:00,24,998.6,999.6,998.5,999.2,198
20121201|2012-09-24 08:30,24,999.1,1000.6,997.6,999.3,3213
20121201|2012-09-24 09:00,24,999.3,1001.2,999.1,1001,2011
20121201|2012-09-24 09:30,24,1001.1,1004,1001.1,1003.3,1612
20121201|2012-09-24 10:00,24,1003.6,1004.2,1001.5,1002.4,1183
20121201|2012-09-24 10:30,24,1002.3,1002.5,1000.9,1001.7,545
20121201|2012-09-24 11:00,24,1001.7,1002,1000.7,1001,457
20121201|2012-09-24 11:30,24,1000.9,1001.3,1000,1001.1,397
20121201|2012-09-24 12:00,24,1001.2,1001.3,1000.5,1000.9,516
20121201|2012-09-24 12:30,24,1000.8,1000.8,999.4,999.6,655
20121201|2012-09-24 13:00,24,999.5,1002.9,999.5,1002.9,839
20121201|2012-09-24 13:30,24,1002.9,1004.8,1002.4,1003.1,1170
20121201|2012-09-24 14:00,24,1003,1003.1,1001.5,1002.3,618
20121201|2012-09-24 14:30,24,1002.2,1002.6,999.7,1001,1599
20121201|2012-09-24 15:00,24,1001,1002.7,1000.6,1001.7,432
20121201|2012-09-24 15:30,25,1001.8,1002.1,1001.4,1001.6,61
20121201|2012-09-24 16:00,25,1001.9,1001.9,1001.9,1001.9,3
20121201|2012-09-24 17:00,25,1001.8,1001.8,1001.8,1001.8,7
20121201|2012-09-24 18:30,25,1002.5,1002.5,1001.8,1001.8,7
20121201|2012-09-24 19:30,25,1003.2,1004.1,1003.2,1004.1,5
20121201|2012-09-24 20:30,25,1004.5,1004.7,1004.4,1004.6,8
20121201|2012-09-24 21:30,25,1005,1005.4,1004.8,1004.8,5
20121201|2012-09-24 22:00,25,1004.8,1004.8,1004.8,1004.8,2
20121201|2012-09-25 00:00,25,1004,1004,1003.8,1003.8,3
20121201|2012-09-25 00:30,25,1003.4,1003.6,1003,1003,6
20121201|2012-09-25 01:00,25,1003,1003.2,1002.7,1002.7,19
20121201|2012-09-25 01:30,25,1002.8,1003.3,1002.8,1003.2,23
20121201|2012-09-25 02:00,25,1003,1003.5,1002.4,1003.5,54
20121201|2012-09-25 02:30,25,1004,1004.4,1003.6,1003.6,14
20121201|2012-09-25 03:00,25,1003.7,1004.5,1003.6,1004,17
20121201|2012-09-25 03:30,25,1003.1,1003.1,1002.2,1002.9,71
20121201|2012-09-25 04:00,25,1002.7,1003.3,1002.6,1003.3,42
20121201|2012-09-25 04:30,25,1002.8,1003,1002.4,1002.5,15
20121201|2012-09-25 05:00,25,1002.2,1003.5,1002.2,1003.2,42
20121201|2012-09-25 05:30,25,1003.1,1003.6,1003.1,1003.3,20
20121201|2012-09-25 06:00,25,1003.3,1004.7,1003.1,1004.7,20
20121201|2012-09-25 06:30,25,1004.9,1004.9,1004,1004,20
20121201|2012-09-25 07:00,25,1004.5,1005.9,1004.3,1005.8,109
20121201|2012-09-25 07:30,25,1006,1006.6,1006,1006.2,137
20121201|2012-09-25 08:00,25,1006.2,1006.6,1005.2,1005.4,248
20121201|2012-09-25 08:30,25,1005.5,1006,999.7,1000.1,4408
20121201|2012-09-25 09:00,25,1000.1,1003.6,1000,1001.4,3263
20121201|2012-09-25 09:30,25,1001.3,1001.9,1000,1000.6,1381
20121201|2012-09-25 10:00,25,1000.7,1001.8,1000,1000.6,1541
20121201|2012-09-25 10:30,25,1000.6,1000.8,998.8,999.2,831
20121201|2012-09-25 11:00,25,999.2,999.7,997.2,998.2,1207
20121201|2012-09-25 11:30,25,998.1,998.7,993.9,996.3,2355
20121201|2012-09-25 12:00,25,996.2,996.2,994.1,994.1,373
20121201|2012-09-25 12:30,25,994.1,996.3,993.3,994.3,746
20121201|2012-09-25 13:00,25,994.2,995.2,992.3,992.9,765
20121201|2012-09-25 13:30,25,992.7,993.4,990.3,990.4,709
20121201|2012-09-25 14:00,25,990.3,991.1,986.8,988.5,2414
20121201|2012-09-25 14:30,25,988.4,989.9,984.9,985.4,3395
20121201|2012-09-25 15:00,25,985.5,988.9,985.2,987.6,902
20121201|2012-09-25 15:30,26,987.6,987.8,987.4,987.6,48
20121201|2012-09-25 16:00,26,988.3,988.3,988.3,988.3,1
20121201|2012-09-25 17:00,26,988.2,988.2,988.2,988.2,1
20121201|2012-09-25 18:30,26,987.5,987.7,987.5,987.7,2
20121201|2012-09-25 20:00,26,989.3,989.3,989,989,10
20121201|2012-09-25 20:30,26,988.7,988.7,988.7,988.7,1
20121201|2012-09-25 21:30,26,988,988,988,988,1
20121201|2012-09-25 22:30,26,989.1,989.1,989.1,989.1,1
20121201|2012-09-26 00:00,26,989.3,989.3,989.3,989.3,1
20121201|2012-09-26 00:30,26,988.7,988.7,988.4,988.4,3
20121201|2012-09-26 01:00,26,988.4,989.1,988.4,989.1,9
20121201|2012-09-26 01:30,26,989.2,989.4,989.2,989.4,2
20121201|2012-09-26 02:00,26,989.3,989.6,988.2,989.1,30
20121201|2012-09-26 02:30,26,988.6,988.8,987.4,987.8,19
20121201|2012-09-26 03:00,26,987.2,987.3,986.6,987.1,23
20121201|2012-09-26 03:30,26,987,988.2,987,987.9,27
20121201|2012-09-26 04:00,26,988.2,988.9,988,988.9,24
20121201|2012-09-26 04:30,26,989.3,989.6,988.1,988.1,27
20121201|2012-09-26 05:00,26,987.9,988.7,987.8,988.2,23
20121201|2012-09-26 05:30,26,987.7,988.2,987.4,988,17
20121201|2012-09-26 06:00,26,988,988.3,987.6,987.6,15
20121201|2012-09-26 06:30,26,987.2,987.2,986,986.9,55
20121201|2012-09-26 07:00,26,987,987.2,985,985.5,52
20121201|2012-09-26 07:30,26,985.8,987.2,985,986.9,98
20121201|2012-09-26 08:00,26,987.2,987.6,986.6,986.6,280
20121201|2012-09-26 08:30,26,986.7,988.1,981.7,983.6,3986
20121201|2012-09-26 09:00,26,983.4,983.9,977.9,978,2051
20121201|2012-09-26 09:30,26,978.1,979,974.6,975,2638
20121201|2012-09-26 10:00,26,974.9,978.9,974.9,978.4,1260
20121201|2012-09-26 10:30,26,978.3,979.6,976.8,978.6,730
20121201|2012-09-26 11:00,26,978.4,980.7,978.4,979,690
20121201|2012-09-26 11:30,26,978.9,981.1,978.4,980.3,563
20121201|2012-09-26 12:00,26,980.5,982.4,979.8,981.8,882
20121201|2012-09-26 12:30,26,981.9,982.2,978.6,978.7,463
20121201|2012-09-26 13:00,26,978.6,982,978.5,980.4,640
20121201|2012-09-26 13:30,26,980.5,981.2,978.9,980.1,601
20121201|2012-09-26 14:00,26,980.1,980.1,977.9,978,804
20121201|2012-09-26 14:30,26,978,979.2,977.3,979,2060
20121201|2012-09-26 15:00,26,979,979,977.3,977.5,555
20121201|2012-09-26 15:30,27,977.9,979,977.9,979,45
20121201|2012-09-26 16:00,27,979.1,979.3,979.1,979.3,7
20121201|2012-09-26 17:00,27,980.1,980.1,980.1,980.1,1
20121201|2012-09-26 17:30,27,979.7,980,979.7,980,8
20121201|2012-09-26 18:00,27,980.2,980.6,980.2,980.6,24
20121201|2012-09-26 18:30,27,980.7,980.7,980.6,980.7,10
20121201|2012-09-26 19:00,27,979.7,979.9,979.2,979.9,18
20121201|2012-09-26 19:30,27,979.5,979.5,979.5,979.5,1
20121201|2012-09-26 20:30,27,981.3,981.6,981.3,981.6,4
20121201|2012-09-26 21:00,27,981.8,982.1,981.7,981.7,9
20121201|2012-09-26 21:30,27,981.4,981.4,981.4,981.4,1
20121201|2012-09-26 22:00,27,981.1,981.4,981.1,981.3,61
20121201|2012-09-26 22:30,27,981.3,981.3,981.3,981.3,9
20121201|2012-09-26 23:00,27,981.3,981.4,981.3,981.3,37
20121201|2012-09-26 23:30,27,981.3,981.6,981.1,981.1,49
20121201|2012-09-27 00:00,27,981.1,981.3,981.1,981.2,136
20121201|2012-09-27 00:30,27,981.9,982.1,981.8,981.9,95
20121201|2012-09-27 01:00,27,982.2,982.6,982,982,61
20121201|2012-09-27 01:30,27,981.9,981.9,981.2,981.2,33
20121201|2012-09-27 02:00,27,981.7,981.7,980.6,980.6,66
20121201|2012-09-27 02:30,27,980.7,981.2,980.7,981.2,7
20121201|2012-09-27 03:00,27,980.7,981.2,979.9,980.1,31
20121201|2012-09-27 03:30,27,980.5,980.5,980.1,980.1,3
20121201|2012-09-27 04:00,27,980.4,980.4,980.4,980.4,1
20121201|2012-09-27 04:30,27,981.5,981.5,981.2,981.2,4
20121201|2012-09-27 05:00,27,981.3,981.4,981.3,981.4,2
20121201|2012-09-27 05:30,27,981.6,982.3,981.6,982.2,29
20121201|2012-09-27 06:00,27,982.1,982.7,981.9,981.9,42
20121201|2012-09-27 06:30,27,981.8,981.8,981.5,981.7,39
20121201|2012-09-27 07:00,27,981.8,982.7,981.5,982.3,90
20121201|2012-09-27 07:30,27,982.3,982.5,980,982,194
20121201|2012-09-27 08:00,27,981.9,982.3,981.6,981.7,300
20121201|2012-09-27 08:30,27,981.7,983.2,980.2,981.5,3287
20121201|2012-09-27 09:00,27,981.3,982.9,979.3,981.7,1273
20121201|2012-09-27 09:30,27,981.6,983.4,980.8,982.8,1107
20121201|2012-09-27 10:00,27,982.7,983.6,981.3,982.9,872
20121201|2012-09-27 10:30,27,983,986.8,982.1,986.6,1097
20121201|2012-09-27 11:00,27,986.7,989.1,986.1,988.3,1911
20121201|2012-09-27 11:30,27,988.5,988.9,987.2,988.3,655
20121201|2012-09-27 12:00,27,988.4,989.5,988.1,989,541
20121201|2012-09-27 12:30,27,989.1,991.9,988.9,990.3,908
20121201|2012-09-27 13:00,27,990.3,990.9,989.8,990.7,428
20121201|2012-09-27 13:30,27,990.7,991.5,990,990.1,657
20121201|2012-09-27 14:00,27,990.2,990.7,989.4,989.8,706
20121201|2012-09-27 14:30,27,989.6,990.9,988,990.1,3602
20121201|2012-09-27 15:00,27,990.2,990.4,988.6,989,889
20121201|2012-09-27 15:30,28,988.7,989,988.3,989,40
20121201|2012-09-27 16:00,28,989.1,989.2,989.1,989.2,19
20121201|2012-09-27 17:00,28,989.3,989.5,989.3,989.5,2
20121201|2012-09-27 17:30,28,990,990,990,990,1
20121201|2012-09-27 18:30,28,990.1,990.1,990.1,990.1,2
20121201|2012-09-27 19:00,28,990.1,990.1,988.9,989.5,15
20121201|2012-09-27 20:30,28,989.5,990,989.5,990,3
20121201|2012-09-27 21:00,28,989.8,990.2,989.8,990.2,8
20121201|2012-09-27 21:30,28,990.3,990.3,990.3,990.3,2
20121201|2012-09-27 22:30,28,989.3,989.3,989.3,989.3,2
20121201|2012-09-28 00:30,28,988.9,990.2,988.9,990.2,2
20121201|2012-09-28 01:00,28,989.7,989.9,989.7,989.9,3
20121201|2012-09-28 01:30,28,990,990,989.5,989.5,3
20121201|2012-09-28 02:00,28,989.5,989.5,988.7,989.5,26
20121201|2012-09-28 02:30,28,989.2,989.8,989.2,989.8,3
20121201|2012-09-28 03:00,28,989.1,989.3,989,989.2,5
20121201|2012-09-28 03:30,28,989,989.2,989,989.2,5
20121201|2012-09-28 04:00,28,989.9,989.9,989.9,989.9,2
20121201|2012-09-28 04:30,28,988.8,988.8,988.3,988.3,8
20121201|2012-09-28 05:00,28,988.4,988.4,986.6,987.1,70
20121201|2012-09-28 05:30,28,986.8,987.3,985.5,985.6,55
20121201|2012-09-28 06:00,28,985.6,985.8,985.2,985.6,38
20121201|2012-09-28 06:30,28,985.5,985.8,985.3,985.4,16
20121201|2012-09-28 07:00,28,985.5,985.5,982.4,982.6,149
20121201|2012-09-28 07:30,28,983.1,984.1,982,984.1,204
20121201|2012-09-28 08:00,28,984.1,985.4,983.9,985.4,163
20121201|2012-09-28 08:30,28,985.3,986.3,980.8,982.4,2717
20121201|2012-09-28 09:00,28,982.4,984.7,980.6,981.5,2123
20121201|2012-09-28 09:30,28,981.6,983.6,981.1,983.5,1676
20121201|2012-09-28 10:00,28,983.5,984.2,981.8,981.9,1757
20121201|2012-09-28 10:30,28,982,984.7,981.9,984,1397
20121201|2012-09-28 11:00,28,984.1,987.3,983.9,984.9,1512
20121201|2012-09-28 11:30,28,984.9,986.2,984.6,986.1,498
20121201|2012-09-28 12:00,28,986.1,987.7,984.3,987.2,801
20121201|2012-09-28 12:30,28,987.5,989.9,987.4,989,1218
20121201|2012-09-28 13:00,28,989,989.6,987.1,987.3,622
20121201|2012-09-28 13:30,28,987.3,988.6,986.5,988.3,672
20121201|2012-09-28 14:00,28,988.2,988.9,986.6,987.1,977
20121201|2012-09-28 14:30,28,987.2,989.2,984.9,985.2,7681
20121201|2012-09-28 15:00,28,985.2,988.1,984.5,987.6,1110
20121201|2012-09-30 17:00,1,986.4,986.6,984.9,985.5,47
20121201|2012-09-30 17:30,1,985.5,985.5,984.8,984.8,17
20121201|2012-09-30 18:00,1,983.5,983.6,983.5,983.6,2
20121201|2012-09-30 18:30,1,983.4,983.9,983.3,983.9,9
20121201|2012-09-30 19:00,1,985.5,985.5,985,985,18
20121201|2012-09-30 19:30,1,985.4,987.1,985.4,987.1,5
20121201|2012-09-30 20:00,1,986.5,986.5,986.2,986.2,2
20121201|2012-09-30 20:30,1,985,985,983.8,983.8,4
20121201|2012-09-30 21:00,1,983.9,983.9,983.2,983.3,15
20121201|2012-09-30 21:30,1,983.2,983.2,982.2,982.6,7
20121201|2012-09-30 23:00,1,983.1,983.1,983.1,983.1,1
20121201|2012-10-01 00:30,1,983.8,983.9,983.8,983.9,3
20121201|2012-10-01 01:00,1,983.6,984.2,983.5,984.2,8
20121201|2012-10-01 01:30,1,985,985.1,984.8,984.8,13
20121201|2012-10-01 02:00,1,986.5,990.1,986.5,990.1,30
20121201|2012-10-01 02:30,1,990.2,991.2,989.5,991.1,19
20121201|2012-10-01 03:00,1,990.8,991.1,990.4,990.9,11
20121201|2012-10-01 03:30,1,992,992.7,992,992.7,14
20121201|2012-10-01 04:00,1,992.9,993.5,992.9,993.3,11
20121201|2012-10-01 04:30,1,992.6,992.6,992.6,992.6,4
20121201|2012-10-01 05:00,1,992.2,992.9,992.1,992.7,14
20121201|2012-10-01 05:30,1,992.6,992.8,992,992.5,22
20121201|2012-10-01 06:00,1,992.7,992.7,991.6,992,19
20121201|2012-10-01 06:30,1,992,992.3,991.2,991.5,25
20121201|2012-10-01 07:00,1,991.8,991.9,991.3,991.8,49
20121201|2012-10-01 07:30,1,991.8,992.6,991.4,992.2,204
20121201|2012-10-01 08:00,1,992.2,992.2,990.2,990.2,302
20121201|2012-10-01 08:30,1,990.2,990.7,983,983.8,6030
20121201|2012-10-01 09:00,1,983.9,991.3,983.9,987.9,3989
20121201|2012-10-01 09:30,1,987.9,987.9,984.4,985.4,2523
20121201|2012-10-01 10:00,1,985.4,987.6,985.1,985.4,1536
20121201|2012-10-01 10:30,1,985.3,985.5,981.4,982.3,1933
20121201|2012-10-01 11:00,1,982.2,982.8,981.3,982.1,1146
20121201|2012-10-01 11:30,1,981.9,982.4,977.7,979,1897
20121201|2012-10-01 12:00,1,979,979.1,976,977.8,2232
20121201|2012-10-01 12:30,1,977.7,979.1,974.7,979,2267
20121201|2012-10-01 13:00,1,979,983,978.7,982.9,3539
20121201|2012-10-01 13:30,1,982.9,983.8,982.1,983.7,3006
20121201|2012-10-01 14:00,1,983.7,983.8,978.1,980.5,3416
20121201|2012-10-01 14:30,1,980.4,982.8,979.2,981.1,3892
20121201|2012-10-01 15:00,1,981.1,981.8,979.8,980,1013
20121201|2012-10-01 15:30,2,980.3,980.3,979.1,979.5,69
20121201|2012-10-01 16:00,2,979.6,980.3,979.6,980.3,9
20121201|2012-10-01 17:00,2,980,980.1,980,980,3
20121201|2012-10-01 18:30,2,979.8,980,979.8,980,5
20121201|2012-10-01 19:00,2,979.6,981,979.6,981,11
20121201|2012-10-01 19:30,2,981,981,981,981,1
20121201|2012-10-01 20:30,2,980.1,980.7,980,980.6,7
20121201|2012-10-01 21:00,2,980.7,980.7,980.7,980.7,2
20121201|2012-10-01 21:30,2,981.2,981.2,981.2,981.2,1
20121201|2012-10-01 22:00,2,981.3,981.3,981.2,981.2,2
20121201|2012-10-01 22:30,2,981.1,981.2,981.1,981.2,2
20121201|2012-10-02 00:00,2,980.6,980.6,980.6,980.6,2
20121201|2012-10-02 00:30,2,980.7,981,980.7,981,2
20121201|2012-10-02 01:00,2,980.4,980.7,979.2,980.7,43
20121201|2012-10-02 01:30,2,981.5,981.6,981.3,981.3,5
20121201|2012-10-02 02:00,2,981,981.5,980,981.5,13
20121201|2012-10-02 02:30,2,981.8,982.3,981.6,981.7,22
20121201|2012-10-02 03:00,2,981.7,983.2,981.7,983,46
20121201|2012-10-02 03:30,2,982.8,984.2,982.6,984,19
20121201|2012-10-02 04:00,2,984.6,985,984.6,985,4
20121201|2012-10-02 04:30,2,984.3,984.3,984.1,984.2,5
20121201|2012-10-02 05:00,2,984.8,985.8,984.8,985.7,18
20121201|2012-10-02 05:30,2,985.9,986.2,985.7,985.7,20
20121201|2012-10-02 06:00,2,985.6,985.6,984.6,984.6,16
20121201|2012-10-02 06:30,2,984.8,985.5,984.8,985.1,23
20121201|2012-10-02 07:00,2,985.1,985.8,985,985.2,61
20121201|2012-10-02 07:30,2,984.9,984.9,983.9,984.3,48
20121201|2012-10-02 08:00,2,984.3,984.3,983.5,984.1,170
20121201|2012-10-02 08:30,2,984.1,986.6,983.3,984,3660
20121201|2012-10-02 09:00,2,984.1,984.6,980.6,984.5,2167
20121201|2012-10-02 09:30,2,984.5,986.1,982.2,982.8,1789
20121201|2012-10-02 10:00,2,982.7,984.5,981.8,983.4,1217
20121201|2012-10-02 10:30,2,983.4,985.2,979.9,982.8,2368
20121201|2012-10-02 11:00,2,982.8,984.7,982,983.3,1151
20121201|2012-10-02 11:30,2,983.3,983.7,982.1,982.6,448
20121201|2012-10-02 12:00,2,982.8,983.8,982.8,983.3,310
20121201|2012-10-02 12:30,2,983.2,984.8,981.1,983.1,1051
20121201|2012-10-02 13:00,2,983,984,981.3,982.4,589
20121201|2012-10-02 13:30,2,982.3,982.4,980.8,981.8,618
20121201|2012-10-02 14:00,2,981.7,983.3,981.2,983.2,874
20121201|2012-10-02 14:30,2,983.2,985.4,982.6,985.1,3152
20121201|2012-10-02 15:00,2,985.1,987.4,984.9,986.1,703
20121201|2012-10-02 15:30,3,986.4,986.6,985.3,985.8,75
20121201|2012-10-02 16:00,3,985.9,985.9,985.9,985.9,2
20121201|2012-10-02 18:00,3,985.6,985.6,985.6,985.6,2
20121201|2012-10-02 19:00,3,985.8,985.8,985.8,985.8,1
20121201|2012-10-02 20:00,3,985.7,985.7,984.9,984.9,3
20121201|2012-10-02 21:00,3,984.9,984.9,984.9,984.9,3
20121201|2012-10-02 21:30,3,984.5,984.5,984.5,984.5,1
20121201|2012-10-02 22:00,3,984.5,984.5,984.5,984.5,1
20121201|2012-10-02 22:30,3,984.5,984.5,984.5,984.5,2
20121201|2012-10-03 01:00,3,984.9,984.9,983.4,983.7,5
20121201|2012-10-03 01:30,3,983.3,983.6,983.1,983.6,5
20121201|2012-10-03 02:00,3,983.2,983.2,983.2,983.2,2
20121201|2012-10-03 03:00,3,985,986.3,985,986,6
20121201|2012-10-03 04:00,3,985.3,987.1,985.3,987,24
20121201|2012-10-03 04:30,3,986.8,987.3,986.6,986.6,10
20121201|2012-10-03 05:00,3,986.6,986.6,986.6,986.6,1
20121201|2012-10-03 05:30,3,986.4,986.4,985.4,985.4,9
20121201|2012-10-03 06:00,3,985.5,985.9,985.1,985.9,16
20121201|2012-10-03 06:30,3,986.1,986.2,985.6,985.7,16
20121201|2012-10-03 07:00,3,986,987.9,986,987.9,84
20121201|2012-10-03 07:30,3,987.7,987.7,985.6,987.3,98
20121201|2012-10-03 08:00,3,987.3,987.9,986.8,987.6,102
20121201|2012-10-03 08:30,3,987.6,988,982.2,982.9,2360
20121201|2012-10-03 09:00,3,983.1,987.2,980.4,986.4,2888
20121201|2012-10-03 09:30,3,986.7,987,984,984.8,1381
20121201|2012-10-03 10:00,3,984.7,988.4,984.7,987.1,1620
20121201|2012-10-03 10:30,3,987,989.3,986.7,988.9,1218
20121201|2012-10-03 11:00,3,988.9,989.4,988.2,989.4,398
20121201|2012-10-03 11:30,3,989.5,990,988.2,988.7,612
20121201|2012-10-03 12:00,3,988.8,989.2,988,988.7,276
20121201|2012-10-03 12:30,3,988.6,988.6,984.7,985.7,1287
20121201|2012-10-03 13:00,3,985.7,986.7,984.2,984.7,774
20121201|2012-10-03 13:30,3,984.6,986.3,983.6,984.4,743
20121201|2012-10-03 14:00,3,984.4,986.1,982.9,985.4,1086
20121201|2012-10-03 14:30,3,985.4,986.1,984.3,985.3,1395
20121201|2012-10-03 15:00,3,985.4,985.7,983.8,984.7,442
20121201|2012-10-03 15:30,4,984.7,986.2,984.7,985.2,15
20121201|2012-10-03 16:00,4,986,986.3,986,986.3,15
20121201|2012-10-03 17:00,4,986.6,986.6,986.6,986.6,1
20121201|2012-10-03 17:30,4,987.5,987.8,987.5,987.7,5
20121201|2012-10-03 18:00,4,987.4,987.4,986.6,986.6,23
20121201|2012-10-03 18:30,4,986.5,986.7,985.9,986.1,53
20121201|2012-10-03 19:30,4,986.1,986.1,986.1,986.1,4
20121201|2012-10-03 20:30,4,984.8,985,984.8,985,2
20121201|2012-10-03 21:00,4,986.7,986.7,986.7,986.7,1
20121201|2012-10-03 21:30,4,988,989.5,987.7,989.5,40
20121201|2012-10-03 22:00,4,990,990.6,989,989,11
20121201|2012-10-03 23:00,4,988.8,988.8,988.8,988.8,1
20121201|2012-10-03 23:30,4,989.3,989.3,989.3,989.3,1
20121201|2012-10-04 00:30,4,988,988,987.7,987.7,3
20121201|2012-10-04 01:00,4,988.1,989.2,988,989.2,8
20121201|2012-10-04 01:30,4,989.8,989.8,989.8,989.8,2
20121201|2012-10-04 02:00,4,989.5,989.5,989.5,989.5,1
20121201|2012-10-04 02:30,4,989.6,989.6,989.6,989.6,5
20121201|2012-10-04 03:00,4,987,987.3,986.4,987.3,5
20121201|2012-10-04 03:30,4,987,987,985.8,986.2,9
20121201|2012-10-04 04:00,4,986.1,986.1,986.1,986.1,4
20121201|2012-10-04 04:30,4,987,987,986.8,986.9,4
20121201|2012-10-04 05:00,4,987.3,989.1,987.3,989.1,13
20121201|2012-10-04 05:30,4,989,989.4,989,989.2,24
20121201|2012-10-04 06:00,4,988.8,988.8,988.2,988.2,4
20121201|2012-10-04 06:30,4,988.3,989.1,988.1,989.1,8
20121201|2012-10-04 07:00,4,988.7,989.3,988.1,988.1,51
20121201|2012-10-04 07:30,4,988.7,990.2,988.1,989.5,119
20121201|2012-10-04 08:00,4,989.3,990,988.3,988.6,156
20121201|2012-10-04 08:30,4,988.4,988.9,985.1,986.7,2371
20121201|2012-10-04 09:00,4,986.7,992.5,986,990.3,2602
20121201|2012-10-04 09:30,4,990.2,990.7,987.8,988.8,1371
20121201|2012-10-04 10:00,4,988.6,989.2,984.4,984.7,2400
20121201|2012-10-04 10:30,4,984.7,986.6,984,986.4,1095
20121201|2012-10-04 11:00,4,986.4,989.5,985.9,988.9,1303
20121201|2012-10-04 11:30,4,989,989.7,987.7,988.5,562
20121201|2012-10-04 12:00,4,988.6,991,988.4,990.7,686
20121201|2012-10-04 12:30,4,990.7,993,990.7,992.7,1229
20121201|2012-10-04 13:00,4,992.8,993,989.6,990.5,1752
20121201|2012-10-04 13:30,4,990.6,991.8,990,990.7,520
20121201|2012-10-04 14:00,4,990.8,992.2,990.5,991.4,596
20121201|2012-10-04 14:30,4,991.5,994.3,991,994.3,3051
20121201|2012-10-04 15:00,4,994.3,995.4,993.6,993.6,1050
20121201|2012-10-04 15:30,5,994.2,994.2,993.5,993.5,58
20121201|2012-10-04 19:00,5,993.9,994,993.9,994,25
20121201|2012-10-04 19:30,5,994.4,994.9,994.4,994.7,6
20121201|2012-10-04 21:30,5,994.7,994.7,994.5,994.5,2
20121201|2012-10-04 22:30,5,994.2,994.2,994.2,994.2,1
20121201|2012-10-04 23:00,5,994,994,994,994,2
20121201|2012-10-05 00:00,5,994.5,994.5,994.5,994.5,1
20121201|2012-10-05 02:00,5,992.8,994,992.4,993.3,28
20121201|2012-10-05 02:30,5,993.3,993.5,992.7,992.8,7
20121201|2012-10-05 03:00,5,993,993.1,992,992,25
20121201|2012-10-05 03:30,5,992.3,992.3,991.6,992.1,23
20121201|2012-10-05 04:00,5,992.5,993.6,991.9,993.5,16
20121201|2012-10-05 04:30,5,993.4,993.7,992.9,992.9,25
20121201|2012-10-05 05:00,5,993.4,993.7,992.9,993.3,20
20121201|2012-10-05 05:30,5,993.7,994.2,993.2,993.9,21
20121201|2012-10-05 06:00,5,994,994,993.3,993.4,18
20121201|2012-10-05 06:30,5,993.7,995.2,993.4,995.2,26
20121201|2012-10-05 07:00,5,994.9,995.1,993.4,993.4,47
20121201|2012-10-05 07:30,5,993.7,999.8,993.7,997.7,411
20121201|2012-10-05 08:00,5,997.8,998.9,997.7,998.9,304
20121201|2012-10-05 08:30,5,998.7,1000.3,996.6,998.9,3604
20121201|2012-10-05 09:00,5,998.8,1002.8,997.9,1002.2,2176
20121201|2012-10-05 09:30,5,1002.3,1002.8,1001.1,1001.7,1958
20121201|2012-10-05 10:00,5,1001.8,1001.9,1000.5,1000.8,1070
20121201|2012-10-05 10:30,5,1000.8,1001.8,999,1000.1,729
20121201|2012-10-05 11:00,5,1000.2,1001.2,998.5,1000.5,1088
20121201|2012-10-05 11:30,5,1000.6,1001.2,999.1,999.7,402
20121201|2012-10-05 12:00,5,999.8,1000,997.4,997.5,473
20121201|2012-10-05 12:30,5,997.5,998.3,996.5,997.3,655
20121201|2012-10-05 13:00,5,997.3,998.1,996.3,997,517
20121201|2012-10-05 13:30,5,996.8,996.9,993.5,993.6,915
20121201|2012-10-05 14:00,5,993.7,994.7,991.9,994.1,1099
20121201|2012-10-05 14:30,5,994.1,994.5,991.6,994.3,3138
20121201|2012-10-05 15:00,5,994.3,995.7,992.2,992.6,885
20121201|2012-10-07 17:00,8,993.5,993.5,992.9,992.9,4
20121201|2012-10-07 19:00,8,992.7,992.7,992.7,992.7,6
20121201|2012-10-07 19:30,8,992.6,992.8,992.4,992.8,3
20121201|2012-10-07 20:00,8,992.2,992.2,992.2,992.2,1
20121201|2012-10-07 21:00,8,991.8,991.8,991.2,991.2,5
20121201|2012-10-07 21:30,8,991.2,991.2,991.2,991.2,1
20121201|2012-10-07 22:00,8,991.2,991.2,990.2,990.2,10
20121201|2012-10-07 22:30,8,990.7,990.7,990.7,990.7,2
20121201|2012-10-07 23:30,8,990.4,990.9,990.3,990.9,4
20121201|2012-10-08 00:00,8,991.2,991.2,991.2,991.2,1
20121201|2012-10-08 01:30,8,992.3,992.3,992.3,992.3,3
20121201|2012-10-08 02:00,8,990.1,990.3,989.6,989.6,14
20121201|2012-10-08 02:30,8,988.6,988.9,988.6,988.9,2
20121201|2012-10-08 03:00,8,988.8,988.8,988.8,988.8,2
20121201|2012-10-08 03:30,8,988.5,989.6,988.5,989.6,6
20121201|2012-10-08 04:00,8,989.2,989.2,988.4,988.6,29
20121201|2012-10-08 04:30,8,988.6,988.7,988.3,988.3,9
20121201|2012-10-08 05:00,8,988.4,988.4,987,987.4,35
20121201|2012-10-08 05:30,8,987.6,988.5,987.6,988.2,6
20121201|2012-10-08 06:00,8,988.3,988.3,987.7,987.7,11
20121201|2012-10-08 06:30,8,987.7,988.5,987.7,988.4,14
20121201|2012-10-08 07:00,8,988.3,989,988.2,988.4,36
20121201|2012-10-08 07:30,8,988.2,989.8,988.2,988.5,41
20121201|2012-10-08 08:00,8,988.5,989.4,988.4,989.2,76
20121201|2012-10-08 08:30,8,989.1,991.5,987,990.8,2932
20121201|2012-10-08 09:00,8,990.9,993.3,990.7,990.9,2328
20121201|2012-10-08 09:30,8,991.1,993.8,990.5,991.7,1120
20121201|2012-10-08 10:00,8,991.7,992.4,990,990.5,1161
20121201|2012-10-08 10:30,8,990.6,990.6,988.3,989.7,871
20121201|2012-10-08 11:00,8,989.9,990.8,989.1,990.1,440
20121201|2012-10-08 11:30,8,990.4,991.3,989.9,991.3,224
20121201|2012-10-08 12:00,8,991.2,991.8,990,990.5,430
20121201|2012-10-08 12:30,8,990.5,991.6,989.6,989.9,363
20121201|2012-10-08 13:00,8,989.9,990.7,989.7,990.6,245
20121201|2012-10-08 13:30,8,990.8,990.8,989.6,990.4,254
20121201|2012-10-08 14:00,8,990.4,992.3,990.4,991.1,799
20121201|2012-10-08 14:30,8,991.2,991.6,990.1,990.2,1478
20121201|2012-10-08 15:00,8,990.3,990.5,989.2,990.1,522
20121201|2012-10-08 15:30,9,990,990,989.8,989.8,3
20121201|2012-10-08 16:00,9,989.9,989.9,989.9,989.9,2
20121201|2012-10-08 18:00,9,989.9,989.9,989.9,989.9,3
20121201|2012-10-08 18:30,9,989.9,989.9,989.9,989.9,20
20121201|2012-10-08 19:00,9,990.8,992.2,990.8,992.2,19
20121201|2012-10-08 20:00,9,992.7,993.3,992.7,993.1,8
20121201|2012-10-08 20:30,9,993,993,993,993,1
20121201|2012-10-08 21:00,9,993.3,993.5,993.2,993.2,4
20121201|2012-10-08 21:30,9,993.5,993.5,993.3,993.4,4
20121201|2012-10-08 22:30,9,993,993,993,993,1
20121201|2012-10-08 23:30,9,992,992,992,992,1
20121201|2012-10-09 00:00,9,991.6,991.6,991.6,991.6,1
20121201|2012-10-09 00:30,9,992.5,992.5,992.5,992.5,1
20121201|2012-10-09 01:00,9,992.9,992.9,992.1,992.1,16
20121201|2012-10-09 01:30,9,992.4,992.4,992.4,992.4,1
20121201|2012-10-09 02:00,9,991.8,991.9,989.4,989.5,8
20121201|2012-10-09 02:30,9,988.6,988.6,986.9,987.8,18
20121201|2012-10-09 03:00,9,988.4,988.4,988.4,988.4,2
20121201|2012-10-09 03:30,9,989.1,989.1,989.1,989.1,1
20121201|2012-10-09 04:00,9,988.3,988.3,988.3,988.3,1
20121201|2012-10-09 04:30,9,988.1,989.8,988.1,989.8,11
20121201|2012-10-09 05:00,9,989.6,989.6,989.6,989.6,1
20121201|2012-10-09 06:00,9,989.8,990.8,989.6,990.8,12
20121201|2012-10-09 06:30,9,990.9,991.1,990.7,991.1,6
20121201|2012-10-09 07:00,9,991,992.1,990.7,992,38
20121201|2012-10-09 07:30,9,992,992.8,991.5,991.5,74
20121201|2012-10-09 08:00,9,991.6,991.7,989.6,989.7,150
20121201|2012-10-09 08:30,9,989.5,991,987.2,987.5,2988
20121201|2012-10-09 09:00,9,987.7,991.4,987.4,988.5,1504
20121201|2012-10-09 09:30,9,988.5,989.3,980.9,981.2,3941
20121201|2012-10-09 10:00,9,981.1,982.1,978.9,980.4,2505
20121201|2012-10-09 10:30,9,980.4,981.8,979.4,980.5,1271
20121201|2012-10-09 11:00,9,980.5,982.6,980.3,981.1,915
20121201|2012-10-09 11:30,9,981.1,981.4,979.9,980,704
20121201|2012-10-09 12:00,9,980.1,981.4,979.8,980.9,629
20121201|2012-10-09 12:30,9,980.8,982.7,980.6,981.1,731
20121201|2012-10-09 13:00,9,981.2,983.3,981.1,982.5,757
20121201|2012-10-09 13:30,9,982.3,984.1,980.9,983.6,1731
20121201|2012-10-09 14:00,9,983.6,984.4,980.6,980.9,1346
20121201|2012-10-09 14:30,9,981,981.7,979.5,980.2,3145
20121201|2012-10-09 15:00,9,980.3,981.8,980.1,981,773
20121201|2012-10-09 15:30,10,981.7,981.8,981.4,981.4,18
20121201|2012-10-09 16:00,10,981.5,981.8,981,981.7,117
20121201|2012-10-09 17:00,10,981.4,981.4,981.4,981.4,1
20121201|2012-10-09 17:30,10,980.8,980.8,980.3,980.3,5
20121201|2012-10-09 18:00,10,979.8,979.8,979.8,979.8,2
20121201|2012-10-09 18:30,10,979.8,979.8,978.8,978.8,14
20121201|2012-10-09 19:00,10,978.8,979,978.3,979,26
20121201|2012-10-09 19:30,10,979,979,978.6,978.6,2
20121201|2012-10-09 20:00,10,978.5,979.5,978.5,979.5,2
20121201|2012-10-09 20:30,10,979.7,980,979.7,980,2
20121201|2012-10-09 21:00,10,979.7,979.7,979.1,979.2,5
20121201|2012-10-09 21:30,10,978.8,978.9,978.8,978.9,2
20121201|2012-10-09 22:30,10,979.8,980,979.8,980,3
20121201|2012-10-09 23:00,10,980.6,981,980.6,981,3
20121201|2012-10-10 00:30,10,980.2,980.3,979.7,980,5
20121201|2012-10-10 01:00,10,980.2,980.7,980.2,980.3,10
20121201|2012-10-10 01:30,10,980.1,980.2,979.9,979.9,4
20121201|2012-10-10 02:30,10,981.6,981.6,981.3,981.3,4
20121201|2012-10-10 03:00,10,981.5,981.6,981.3,981.6,3
20121201|2012-10-10 03:30,10,981.4,981.4,980.4,980.8,8
20121201|2012-10-10 04:00,10,980.6,980.6,979.2,979.2,23
20121201|2012-10-10 04:30,10,978.6,979,978.6,979,7
20121201|2012-10-10 05:00,10,978.6,979.9,978.6,979.9,15
20121201|2012-10-10 05:30,10,980,980.4,979.9,980,6
20121201|2012-10-10 06:00,10,980.2,980.9,980,980.5,12
20121201|2012-10-10 06:30,10,980.9,982,980.5,981.9,75
20121201|2012-10-10 07:00,10,981.9,982.3,981.6,981.7,43
20121201|2012-10-10 07:30,10,981.3,981.3,980,981,266
20121201|2012-10-10 08:00,10,981.1,981.6,980.8,981,267
20121201|2012-10-10 08:30,10,981,981.5,976.5,978,3240
20121201|2012-10-10 09:00,10,977.9,981.3,977.7,981.1,1975
20121201|2012-10-10 09:30,10,981.2,981.8,979.2,980.1,1165
20121201|2012-10-10 10:00,10,980,980.8,978.6,979,1017
20121201|2012-10-10 10:30,10,979,979.1,975.7,976.7,1587
20121201|2012-10-10 11:00,10,976.7,978.1,975.9,977.2,906
20121201|2012-10-10 11:30,10,976.9,976.9,973.9,974.4,978
20121201|2012-10-10 12:00,10,974.4,976.5,973.6,976,873
20121201|2012-10-10 12:30,10,975.9,977.1,974.9,975.3,612
20121201|2012-10-10 13:00,10,975.5,977.6,975.2,975.7,740
20121201|2012-10-10 13:30,10,975.7,976.1,974.2,974.9,662
20121201|2012-10-10 14:00,10,974.9,976.8,974.4,975.1,1083
20121201|2012-10-10 14:30,10,975,976.1,974.4,975.8,2687
20121201|2012-10-10 15:00,10,975.7,977,975,975.5,631
20121201|2012-10-10 15:30,11,975.3,975.3,971.9,973,39
20121201|2012-10-10 16:00,11,973.3,973.9,972.9,972.9,26
20121201|2012-10-10 17:00,11,972.8,973.1,972.8,973.1,3
20121201|2012-10-10 17:30,11,973.1,974,972.6,972.6,23
20121201|2012-10-10 18:00,11,972.6,972.6,972.6,972.6,10
20121201|2012-10-10 18:30,11,973.1,973.2,972.7,972.8,11
20121201|2012-10-10 19:00,11,973.3,973.5,973.3,973.5,3
20121201|2012-10-10 19:30,11,975.1,975.1,975.1,975.1,1
20121201|2012-10-10 21:30,11,975.4,975.4,975.4,975.4,1
20121201|2012-10-10 22:00,11,976,977,976,977,6
20121201|2012-10-10 22:30,11,977.2,977.2,977.2,977.2,1
20121201|2012-10-11 01:00,11,975.2,975.5,975.2,975.5,5
20121201|2012-10-11 01:30,11,975.3,975.3,975.3,975.3,6
20121201|2012-10-11 02:00,11,976,976.7,976,976.7,9
20121201|2012-10-11 02:30,11,977.4,977.8,977.1,977.1,6
20121201|2012-10-11 03:00,11,977.1,978.1,977.1,978,17
20121201|2012-10-11 03:30,11,978.5,979.7,978.5,978.5,37
20121201|2012-10-11 04:00,11,979.3,979.6,979.2,979.6,5
20121201|2012-10-11 04:30,11,979.8,979.9,979,979,19
20121201|2012-10-11 05:00,11,980,980.4,979.4,980.4,7
20121201|2012-10-11 05:30,11,979.9,980.5,979.9,980.5,4
20121201|2012-10-11 06:00,11,980.3,980.5,980,980.2,18
20121201|2012-10-11 06:30,11,979.7,979.9,978.9,979.1,25
20121201|2012-10-11 07:00,11,979.1,981.1,979,980.8,64
20121201|2012-10-11 07:30,11,980.9,982.4,980.7,981.3,150
20121201|2012-10-11 08:00,11,981.1,983,981,982.9,273
20121201|2012-10-11 08:30,11,982.7,984.6,981.3,982.3,2449
20121201|2012-10-11 09:00,11,982.3,985.3,982.3,984.6,2201
20121201|2012-10-11 09:30,11,984.7,986.8,984.5,986,1572
20121201|2012-10-11 10:00,11,986.1,986.3,983.4,985,1699
20121201|2012-10-11 10:30,11,985,985,980.8,982.5,1578
20121201|2012-10-11 11:00,11,982.5,984,982,983.1,949
20121201|2012-10-11 11:30,11,983.1,984.3,982.3,983.1,564
20121201|2012-10-11 12:00,11,983,983.6,981.6,982.1,587
20121201|2012-10-11 12:30,11,982.1,982.3,979.3,979.8,956
20121201|2012-10-11 13:00,11,979.8,982.3,979.8,981.7,833
20121201|2012-10-11 13:30,11,981.8,981.8,979.8,980.4,723
20121201|2012-10-11 14:00,11,980.6,982.7,980.3,982.4,1003
20121201|2012-10-11 14:30,11,982.3,982.5,980.4,980.9,1769
20121201|2012-10-11 15:00,11,981,981.1,979.8,980,355
20121201|2012-10-11 15:30,12,980,980.9,980,980.9,29
20121201|2012-10-11 16:00,12,981.7,981.9,981.7,981.9,5
20121201|2012-10-11 18:00,12,981.9,981.9,981.9,981.9,1
20121201|2012-10-11 18:30,12,981.9,981.9,981.6,981.9,8
20121201|2012-10-11 19:00,12,981.9,981.9,981.9,981.9,3
20121201|2012-10-11 19:30,12,982.4,982.5,982.3,982.3,5
20121201|2012-10-11 20:00,12,982.1,982.1,982.1,982.1,1
20121201|2012-10-11 20:30,12,983.4,983.4,983.4,983.4,1
20121201|2012-10-11 23:30,12,981.1,981.1,981.1,981.1,2
20121201|2012-10-12 00:30,12,982.3,982.3,982.3,982.3,1
20121201|2012-10-12 01:00,12,982.5,983.1,982.4,983,9
20121201|2012-10-12 01:30,12,983,983.5,983,983.5,5
20121201|2012-10-12 02:00,12,980.5,982,980.5,982,5
20121201|2012-10-12 03:00,12,983.4,983.4,982.2,982.2,7
20121201|2012-10-12 03:30,12,982.2,982.5,982.2,982.5,3
20121201|2012-10-12 04:00,12,981.8,981.8,980.7,981.6,15
20121201|2012-10-12 04:30,12,981.8,982.3,981.8,982.3,2
20121201|2012-10-12 05:00,12,981.8,983.2,981.8,983.2,19
20121201|2012-10-12 05:30,12,982.9,983.7,982.8,983.4,23
20121201|2012-10-12 06:00,12,983.6,983.6,982.9,983.1,14
20121201|2012-10-12 06:30,12,983.6,984.5,982.5,984.4,34
20121201|2012-10-12 07:00,12,984.3,984.3,983.1,983.2,46
20121201|2012-10-12 07:30,12,982.5,983.1,981.9,982.1,69
20121201|2012-10-12 08:00,12,982,982,979.8,980,186
20121201|2012-10-12 08:30,12,980,981.8,977.6,980.6,2701
20121201|2012-10-12 09:00,12,980.6,981.8,976.7,977.7,1995
20121201|2012-10-12 09:30,12,977.7,978.8,975.9,977.1,1520
20121201|2012-10-12 10:00,12,977.1,977.2,974.3,974.8,1842
20121201|2012-10-12 10:30,12,974.8,974.8,971.9,973.5,1926
20121201|2012-10-12 11:00,12,973.3,974.3,972.4,972.4,1001
20121201|2012-10-12 11:30,12,972.5,973.7,972.3,973.1,889
20121201|2012-10-12 12:00,12,973,973,971.8,972.4,568
20121201|2012-10-12 12:30,12,972.2,973.3,971.1,973.3,836
20121201|2012-10-12 13:00,12,973.3,974,972.2,973.6,668
20121201|2012-10-12 13:30,12,973.7,975.4,972.9,974.1,825
20121201|2012-10-12 14:00,12,974.1,974.2,972.6,973.3,915
20121201|2012-10-12 14:30,12,973.2,973.8,971.9,973.1,2290
20121201|2012-10-12 15:00,12,973,973.5,971.7,972.7,706
20121201|2012-10-14 17:00,15,973.8,973.8,972.3,972.3,35
20121201|2012-10-14 17:30,15,972.5,972.5,972,972.4,5
20121201|2012-10-14 18:00,15,972.1,972.3,972.1,972.3,6
20121201|2012-10-14 18:30,15,971.8,971.8,971.5,971.5,6
20121201|2012-10-14 19:00,15,971.8,971.8,970,970.5,14
20121201|2012-10-14 20:00,15,970,971.8,970,971.3,72
20121201|2012-10-14 20:30,15,971.3,971.3,971.3,971.3,2
20121201|2012-10-14 21:00,15,970.6,970.7,970.6,970.7,8
20121201|2012-10-14 21:30,15,970.6,970.9,970.5,970.7,9
20121201|2012-10-14 22:00,15,971.3,971.3,971,971,9
20121201|2012-10-14 23:00,15,972.7,972.7,972.7,972.7,1
20121201|2012-10-15 00:00,15,972.5,973.1,972.5,973.1,2
20121201|2012-10-15 00:30,15,972.6,972.6,972.6,972.6,2
20121201|2012-10-15 01:00,15,972,972.6,972,972.4,9
20121201|2012-10-15 01:30,15,973.2,974.3,973.2,974.3,14
20121201|2012-10-15 02:00,15,974.5,977.2,974.5,976.9,32
20121201|2012-10-15 02:30,15,977.1,977.7,976.7,976.7,27
20121201|2012-10-15 03:00,15,976.9,977,976.8,976.8,4
20121201|2012-10-15 04:00,15,978,978,978,978,3
20121201|2012-10-15 04:30,15,977.4,977.4,977.4,977.4,2
20121201|2012-10-15 05:00,15,977.7,977.8,977.7,977.7,6
20121201|2012-10-15 05:30,15,976.9,977.4,976.9,977.4,3
20121201|2012-10-15 06:00,15,977.3,977.8,977.2,977.8,9
20121201|2012-10-15 06:30,15,977.8,978.6,977.7,978.3,43
20121201|2012-10-15 07:00,15,978.3,978.9,977.5,977.5,83
20121201|2012-10-15 07:30,15,977.7,979,976.6,977,132
20121201|2012-10-15 08:00,15,977.2,977.5,976,976.1,174
20121201|2012-10-15 08:30,15,976,977.1,971.3,972.3,3633
20121201|2012-10-15 09:00,15,972.1,974,970.5,970.9,1748
20121201|2012-10-15 09:30,15,971,973.5,970.3,973.3,1253
20121201|2012-10-15 10:00,15,973.2,976.4,972.6,975.6,1993
20121201|2012-10-15 10:30,15,975.6,979.3,975.4,976.6,2553
20121201|2012-10-15 11:00,15,976.6,979.7,976.2,979.7,683
20121201|2012-10-15 11:30,15,979.7,980.7,978.7,979.4,853
20121201|2012-10-15 12:00,15,979.5,980.6,979.1,979.5,522
20121201|2012-10-15 12:30,15,979.6,980.2,978.8,979.4,365
20121201|2012-10-15 13:00,15,979.4,980.5,979.2,979.5,498
20121201|2012-10-15 13:30,15,979.5,979.6,977.8,978.3,642
20121201|2012-10-15 14:00,15,978.5,979.9,978,979.4,950
20121201|2012-10-15 14:30,15,979.5,981.8,978.8,981.5,2411
20121201|2012-10-15 15:00,15,981.4,982.5,980.8,981.8,583
20121201|2012-10-15 15:30,16,981.8,982.3,981.8,981.8,29
20121201|2012-10-15 17:00,16,982.1,982.1,982.1,982.1,3
20121201|2012-10-15 17:30,16,982.1,982.1,982.1,982.1,11
20121201|2012-10-15 18:00,16,982.5,982.5,982.5,982.5,1
20121201|2012-10-15 18:30,16,982.8,982.8,982.8,982.8,3
20121201|2012-10-15 19:00,16,983,983,982.3,982.3,3
20121201|2012-10-15 19:30,16,982.2,982.2,982.2,982.2,1
20121201|2012-10-15 20:30,16,981.9,981.9,981.2,981.2,3
20121201|2012-10-15 21:00,16,982.1,982.1,982.1,982.1,2
20121201|2012-10-15 23:00,16,983.2,983.3,983,983,8
20121201|2012-10-16 00:00,16,983.3,983.3,983.3,983.3,12
20121201|2012-10-16 01:00,16,983,984,983,983.8,9
20121201|2012-10-16 01:30,16,982.4,982.5,982.4,982.5,4
20121201|2012-10-16 02:00,16,982.7,982.9,982.7,982.8,3
20121201|2012-10-16 02:30,16,982.6,982.6,982.6,982.6,2
20121201|2012-10-16 03:00,16,982.4,982.6,982.4,982.6,2
20121201|2012-10-16 03:30,16,982.3,982.5,982.3,982.5,3
20121201|2012-10-16 04:30,16,982.2,983.2,982.2,982.9,29
20121201|2012-10-16 05:30,16,984.5,984.5,984.4,984.5,9
20121201|2012-10-16 06:00,16,984.5,984.6,984.1,984.5,8
20121201|2012-10-16 06:30,16,984.8,987.8,984.4,987.3,80
20121201|2012-10-16 07:00,16,987.5,987.5,985.7,986.2,47
20121201|2012-10-16 07:30,16,986.2,986.9,985.7,986.3,118
20121201|2012-10-16 08:00,16,986.5,986.8,985.3,985.6,162
20121201|2012-10-16 08:30,16,985.6,989.5,984.5,989.3,3163
20121201|2012-10-16 09:00,16,989.3,990.1,988.2,989.1,1775
20121201|2012-10-16 09:30,16,989.2,990.5,987.9,989.5,1509
20121201|2012-10-16 10:00,16,989.6,991.2,988.3,991,1459
20121201|2012-10-16 10:30,16,991.1,991.5,989.8,990.4,810
20121201|2012-10-16 11:00,16,990.5,991.7,989.9,990.3,986
20121201|2012-10-16 11:30,16,990.4,991.1,989.8,989.8,491
20121201|2012-10-16 12:00,16,990,991.2,990,991,277
20121201|2012-10-16 12:30,16,991,991.3,990.7,991.1,425
20121201|2012-10-16 13:00,16,991.1,991.2,989.6,990.4,599
20121201|2012-10-16 13:30,16,990.5,990.7,990.1,990.5,512
20121201|2012-10-16 14:00,16,990.6,990.9,989.3,990.3,873
20121201|2012-10-16 14:30,16,990.4,992.5,990,992,3590
20121201|2012-10-16 15:00,16,992,992.5,990,991.8,774
20121201|2012-10-16 15:30,17,991.5,993.1,991.5,992.5,55
20121201|2012-10-16 16:00,17,992.5,993,992.5,993,3
20121201|2012-10-16 17:00,17,993.8,995.7,992.8,993.1,38
20121201|2012-10-16 17:30,17,993.4,993.4,993.4,993.4,2
20121201|2012-10-16 18:00,17,992.5,993.3,992.5,993.3,4
20121201|2012-10-16 18:30,17,993.4,994,993.4,993.5,5
20121201|2012-10-16 19:00,17,992.7,992.7,992.6,992.6,2
20121201|2012-10-16 20:00,17,994.2,994.2,994.2,994.2,1
20121201|2012-10-16 21:00,17,993.2,993.2,993.2,993.2,1
20121201|2012-10-16 21:30,17,992.1,992.1,991,991,14
20121201|2012-10-16 22:00,17,990.4,991.1,990.4,990.6,11
20121201|2012-10-16 22:30,17,991.4,991.4,991.4,991.4,1
20121201|2012-10-16 23:00,17,990.6,990.6,990.6,990.6,1
20121201|2012-10-17 00:30,17,990.5,990.5,990.5,990.5,1
20121201|2012-10-17 01:00,17,990.6,990.8,990.6,990.8,20
20121201|2012-10-17 01:30,17,991,991,991,991,2
20121201|2012-10-17 02:00,17,990.5,992,990.5,991.3,5
20121201|2012-10-17 02:30,17,990.6,990.6,990.2,990.2,5
20121201|2012-10-17 03:00,17,990.4,991.2,990.4,991.2,14
20121201|2012-10-17 03:30,17,991.3,991.5,990.5,990.5,4
20121201|2012-10-17 04:00,17,990.5,990.6,990.5,990.5,5
20121201|2012-10-17 04:30,17,991.5,992.3,991.4,992.3,8
20121201|2012-10-17 05:00,17,992.3,992.3,992,992,8
20121201|2012-10-17 05:30,17,992,992.9,992,992.5,9
20121201|2012-10-17 06:00,17,993.3,993.8,992.8,993,18
20121201|2012-10-17 06:30,17,992.9,993.3,992.5,992.9,26
20121201|2012-10-17 07:00,17,993,993.3,992.5,992.6,53
20121201|2012-10-17 07:30,17,992.9,994.9,992.9,993.6,161
20121201|2012-10-17 08:00,17,993.7,994.1,992.2,992.2,132
20121201|2012-10-17 08:30,17,992.4,995.5,990.9,995,2903
20121201|2012-10-17 09:00,17,995,998.1,994.8,998,1957
20121201|2012-10-17 09:30,17,997.9,998.9,997.1,998,1464
20121201|2012-10-17 10:00,17,998.1,998.4,997.1,998.2,1793
20121201|2012-10-17 10:30,17,998.2,998.7,997.8,998.3,649
20121201|2012-10-17 11:00,17,998.2,1000.6,998.2,999.9,1312
20121201|2012-10-17 11:30,17,1000,1000.1,999,999.2,305
20121201|2012-10-17 12:00,17,999.2,999.9,998.1,998.4,775
20121201|2012-10-17 12:30,17,998.2,998.5,995.1,996.1,928
20121201|2012-10-17 13:00,17,996.1,997.8,995.7,997.6,893
20121201|2012-10-17 13:30,17,997.6,999.2,997.4,998.9,643
20121201|2012-10-17 14:00,17,999,1000.8,998.6,1000.8,886
20121201|2012-10-17 14:30,17,1000.9,1002,999.2,999.6,2802
20121201|2012-10-17 15:00,17,999.6,1002,999.6,1001.2,628
20121201|2012-10-17 15:30,18,1001,1001.7,1000.7,1001.7,36
20121201|2012-10-17 16:00,18,1001.1,1001.1,1001.1,1001.1,2
20121201|2012-10-17 17:00,18,1000.9,1000.9,1000.6,1000.6,2
20121201|2012-10-17 17:30,18,1000.5,1000.5,1000.1,1000.1,19
20121201|2012-10-17 19:00,18,1000.1,1000.1,1000.1,1000.1,1
20121201|2012-10-17 19:30,18,1000.2,1000.2,1000.2,1000.2,2
20121201|2012-10-17 20:00,18,1000.2,1000.2,1000.2,1000.2,4
20121201|2012-10-17 20:30,18,999.9,999.9,999.6,999.8,7
20121201|2012-10-17 21:00,18,1000.5,1001,999.8,1000.8,22
20121201|2012-10-17 21:30,18,1000.5,1000.5,1000.5,1000.5,2
20121201|2012-10-17 22:00,18,1001.3,1001.6,1001.2,1001.6,8
20121201|2012-10-17 22:30,18,1001.1,1001.1,1001.1,1001.1,9
20121201|2012-10-17 23:00,18,1001.1,1001.2,1000.6,1001.2,44
20121201|2012-10-17 23:30,18,1001.2,1001.3,1001,1001,61
20121201|2012-10-18 00:00,18,1001,1001.1,1000.8,1000.8,31
20121201|2012-10-18 00:30,18,1000.8,1001.3,1000.8,1001.3,7
20121201|2012-10-18 01:00,18,1001.2,1002.2,1001.2,1002.1,36
20121201|2012-10-18 01:30,18,1001.6,1001.6,1001.5,1001.5,44
20121201|2012-10-18 02:00,18,1001.1,1001.4,1000.6,1000.8,44
20121201|2012-10-18 02:30,18,1000,1000,999.6,999.6,4
20121201|2012-10-18 03:00,18,1000.2,1000.2,1000.2,1000.2,2
20121201|2012-10-18 03:30,18,1000.5,1000.9,1000.5,1000.9,8
20121201|2012-10-18 04:00,18,1001.2,1001.9,1001.2,1001.6,7
20121201|2012-10-18 04:30,18,1001.7,1001.7,1001.2,1001.2,9
20121201|2012-10-18 05:00,18,1001.2,1001.2,1001.1,1001.1,2
20121201|2012-10-18 05:30,18,1001,1001,1000.3,1000.3,21
20121201|2012-10-18 06:00,18,1000.2,1000.4,999.8,999.9,24
20121201|2012-10-18 06:30,18,1000.1,1000.1,999.3,999.8,61
20121201|2012-10-18 07:00,18,999.8,1000.9,999.8,1000.5,81
20121201|2012-10-18 07:30,18,1000.5,1000.5,998.5,998.6,180
20121201|2012-10-18 08:00,18,998.7,998.8,997.9,998.6,199
20121201|2012-10-18 08:30,18,998.4,999.5,996.7,998.5,2642
20121201|2012-10-18 09:00,18,998.1,1000.1,994.5,995.7,2097
20121201|2012-10-18 09:30,18,995.5,997.7,995.1,997.3,1530
20121201|2012-10-18 10:00,18,997.4,999.4,997.3,999,1384
20121201|2012-10-18 10:30,18,999.1,1001,999,1000.6,826
20121201|2012-10-18 11:00,18,1000.7,1001.7,1000.7,1000.9,684
20121201|2012-10-18 11:30,18,1001,1001.1,997.8,998.4,2206
20121201|2012-10-18 12:00,18,998.5,999.7,996.6,999.3,798
20121201|2012-10-18 12:30,18,999.3,999.6,996.7,997.3,696
20121201|2012-10-18 13:00,18,997,999.4,996.9,997.8,730
20121201|2012-10-18 13:30,18,997.8,998.5,996.1,998.1,1140
20121201|2012-10-18 14:00,18,998.2,999.3,997.2,999,1352
20121201|2012-10-18 14:30,18,999,1000.5,998.6,999,2499
20121201|2012-10-18 15:00,18,999.1,999.1,997,997.6,520
20121201|2012-10-18 15:30,19,997.1,997.2,996.7,996.7,27
20121201|2012-10-18 16:00,19,997.2,997.2,997.2,997.2,2
20121201|2012-10-18 17:00,19,997.5,997.5,997.5,997.5,1
20121201|2012-10-18 19:00,19,998.1,998.8,998,998.8,5
20121201|2012-10-18 19:30,19,998.5,998.5,998.5,998.5,1
20121201|2012-10-18 22:00,19,996.9,997.7,996.8,996.8,47
20121201|2012-10-18 22:30,19,996.8,997.3,996.8,997.3,53
20121201|2012-10-18 23:00,19,997.3,997.3,997.3,997.3,1
20121201|2012-10-18 23:30,19,997.3,997.3,997.3,997.3,5
20121201|2012-10-19 00:00,19,997.3,997.5,997.3,997.5,7
20121201|2012-10-19 00:30,19,997.3,997.3,997.3,997.3,1
20121201|2012-10-19 01:00,19,997.7,997.7,997.3,997.3,108
20121201|2012-10-19 01:30,19,997.3,997.3,997.3,997.3,1
20121201|2012-10-19 02:00,19,997.8,998,997.5,997.9,7
20121201|2012-10-19 02:30,19,997.1,997.1,996.7,997.1,49
20121201|2012-10-19 03:00,19,997.3,997.3,995.8,995.9,41
20121201|2012-10-19 03:30,19,995.7,995.8,995.5,995.6,13
20121201|2012-10-19 04:00,19,995.7,996.2,995.7,996.2,4
20121201|2012-10-19 04:30,19,996.2,996.2,995.8,995.8,4
20121201|2012-10-19 05:00,19,995.7,995.7,994.7,994.8,6
20121201|2012-10-19 05:30,19,994.7,995.7,994.6,995.3,28
20121201|2012-10-19 06:00,19,995.8,995.8,993.8,994.1,87
20121201|2012-10-19 06:30,19,994.3,994.8,994.2,994.8,58
20121201|2012-10-19 07:00,19,994.7,994.7,993.7,993.9,78
20121201|2012-10-19 07:30,19,994.2,995.3,994.1,995,150
20121201|2012-10-19 08:00,19,995.1,995.8,994.9,995.2,252
20121201|2012-10-19 08:30,19,995.1,996,993.2,995.3,3261
20121201|2012-10-19 09:00,19,995.2,995.8,993.8,994.9,1503
20121201|2012-10-19 09:30,19,994.9,994.9,992.6,992.6,1445
20121201|2012-10-19 10:00,19,992.6,992.8,988,988.8,3065
20121201|2012-10-19 10:30,19,988.7,989.9,987,987.8,1510
20121201|2012-10-19 11:00,19,987.8,988,984,984.5,2263
20121201|2012-10-19 11:30,19,984.5,986.4,984.3,985.5,914
20121201|2012-10-19 12:00,19,985.4,986.8,984.4,986,878
20121201|2012-10-19 12:30,19,986,986,982.3,982.8,1656
20121201|2012-10-19 13:00,19,982.8,984.3,981.4,982.2,1365
20121201|2012-10-19 13:30,19,982.3,984.2,982,983.6,1303
20121201|2012-10-19 14:00,19,983.6,986.2,982.7,984.7,1930
20121201|2012-10-19 14:30,19,984.8,986.4,984.1,984.2,4615
20121201|2012-10-19 15:00,19,984.1,984.5,982.1,982.7,965
20121201|2012-10-21 17:00,22,983.2,984.1,982.5,982.5,37
20121201|2012-10-21 17:30,22,982.1,982.9,982.1,982.9,15
20121201|2012-10-21 18:00,22,982.2,982.2,979.2,980.2,49
20121201|2012-10-21 18:30,22,979.5,980.1,978.7,980.1,38
20121201|2012-10-21 19:00,22,980.1,981.9,980.1,981.9,14
20121201|2012-10-21 19:30,22,982.2,982.3,982.2,982.3,2
20121201|2012-10-21 20:00,22,982.7,982.7,982.7,982.7,1
20121201|2012-10-21 20:30,22,982.3,982.3,982.3,982.3,1
20121201|2012-10-21 21:00,22,982.4,982.4,982.4,982.4,4
20121201|2012-10-21 21:30,22,982.2,982.2,982.2,982.2,1
20121201|2012-10-21 22:00,22,982.9,982.9,982.7,982.7,2
20121201|2012-10-21 22:30,22,982.1,982.1,982,982,6
20121201|2012-10-21 23:00,22,983.3,983.7,983.3,983.7,3
20121201|2012-10-21 23:30,22,984.2,984.5,984.2,984.4,4
20121201|2012-10-22 00:00,22,984.6,984.7,984.4,984.4,14
20121201|2012-10-22 00:30,22,984.7,984.7,984.7,984.7,1
20121201|2012-10-22 01:00,22,984.2,985.4,984.2,985,8
20121201|2012-10-22 01:30,22,985,985.1,985,985.1,2
20121201|2012-10-22 02:00,22,984.7,984.7,981.6,984.1,29
20121201|2012-10-22 02:30,22,984.5,984.5,983.9,983.9,2
20121201|2012-10-22 03:00,22,983.4,983.5,983,983.3,7
20121201|2012-10-22 03:30,22,984.5,984.8,984.5,984.8,11
20121201|2012-10-22 04:00,22,985.1,986.2,985.1,985.8,30
20121201|2012-10-22 04:30,22,985.9,986,985.7,985.9,10
20121201|2012-10-22 05:00,22,986.1,986.4,986,986,12
20121201|2012-10-22 05:30,22,985.9,986.2,985.5,985.5,14
20121201|2012-10-22 06:00,22,985.6,986.2,985.6,986.2,6
20121201|2012-10-22 06:30,22,985.9,985.9,984.1,984.1,60
20121201|2012-10-22 07:00,22,984.4,984.6,982.8,983.9,123
20121201|2012-10-22 07:30,22,984,984,982.7,982.9,66
20121201|2012-10-22 08:00,22,983.1,984.5,982.7,983.5,192
20121201|2012-10-22 08:30,22,983.4,986.1,982.5,983.8,2354
20121201|2012-10-22 09:00,22,983.9,985.9,983.6,984.7,1515
20121201|2012-10-22 09:30,22,984.8,984.9,981.9,982.7,930
20121201|2012-10-22 10:00,22,982.5,983.5,979.6,980.7,1334
20121201|2012-10-22 10:30,22,980.7,983.4,980.3,982,811
20121201|2012-10-22 11:00,22,981.8,983,981.1,981.6,549
20121201|2012-10-22 11:30,22,981.6,982,980.3,981.1,408
20121201|2012-10-22 12:00,22,981,981.7,978,978.5,971
20121201|2012-10-22 12:30,22,978.2,979.2,976.6,977.6,889
20121201|2012-10-22 13:00,22,977.6,979.8,977.2,978.2,660
20121201|2012-10-22 13:30,22,978.3,979.2,977.6,978.2,518
20121201|2012-10-22 14:00,22,978.3,980,977.2,979.8,1106
20121201|2012-10-22 14:30,22,979.6,983.3,978.8,982.7,2360
20121201|2012-10-22 15:00,22,982.8,985.2,982,984.9,652
20121201|2012-10-22 15:30,23,985.2,986.2,984.7,986.1,45
20121201|2012-10-22 16:00,23,985.7,985.7,985.6,985.6,2
20121201|2012-10-22 17:30,23,985.7,985.7,985.5,985.5,2
20121201|2012-10-22 19:00,23,986.5,986.7,985.3,985.3,12
20121201|2012-10-22 19:30,23,985.3,985.3,985.3,985.3,1
20121201|2012-10-22 20:00,23,984.7,984.7,984.3,984.3,3
20121201|2012-10-22 20:30,23,984.5,984.5,984.5,984.5,2
20121201|2012-10-22 21:30,23,984.8,984.8,984.8,984.8,1
20121201|2012-10-22 22:30,23,984,984,983.8,984,7
20121201|2012-10-22 23:00,23,983.7,983.7,983.7,983.7,1
20121201|2012-10-23 00:30,23,983.7,983.8,983.2,983.2,11
20121201|2012-10-23 01:00,23,982.9,983,982.5,983,6
20121201|2012-10-23 01:30,23,982,982,981.4,981.4,4
20121201|2012-10-23 02:00,23,981.4,981.4,979.6,979.6,10
20121201|2012-10-23 02:30,23,979.4,979.4,976,977.1,45
20121201|2012-10-23 03:00,23,977,977.8,977,977.6,6
20121201|2012-10-23 03:30,23,978,978,978,978,3
20121201|2012-10-23 04:00,23,976.4,978.5,976.4,977.8,20
20121201|2012-10-23 04:30,23,977.5,977.8,976.4,977.8,32
20121201|2012-10-23 05:00,23,977.9,978.1,976.2,976.3,36
20121201|2012-10-23 05:30,23,976.1,976.1,971.9,972.5,146
20121201|2012-10-23 06:00,23,972.7,973.8,972.4,973.8,74
20121201|2012-10-23 06:30,23,973.7,974.4,972.2,972.9,103
20121201|2012-10-23 07:00,23,972.9,973.2,971.5,971.5,90
20121201|2012-10-23 07:30,23,971.4,971.8,970.5,971.7,195
20121201|2012-10-23 08:00,23,971.8,972.8,971.2,972.4,384
20121201|2012-10-23 08:30,23,972.4,973.4,968.2,968.8,3904
20121201|2012-10-23 09:00,23,968.7,970.7,966.9,967.3,2942
20121201|2012-10-23 09:30,23,967.3,967.3,964.2,966.7,2704
20121201|2012-10-23 10:00,23,966.7,968.6,966.5,967.9,1609
20121201|2012-10-23 10:30,23,968,968.4,966.3,968.3,958
20121201|2012-10-23 11:00,23,968.4,970.8,967.9,970.5,939
20121201|2012-10-23 11:30,23,970.6,973.8,970.6,973.4,1120
20121201|2012-10-23 12:00,23,973.4,975.7,973.1,974.2,1176
20121201|2012-10-23 12:30,23,974.2,975.2,973.4,975,906
20121201|2012-10-23 13:00,23,975.1,976.3,973.6,975.4,1312
20121201|2012-10-23 13:30,23,975.5,978.1,974.4,977.7,1036
20121201|2012-10-23 14:00,23,977.7,978.9,976.9,977,1137
20121201|2012-10-23 14:30,23,976.9,977.6,975,975.9,2673
20121201|2012-10-23 15:00,23,976,977.2,974.6,975.8,789
20121201|2012-10-23 15:30,24,976.2,976.4,976.2,976.3,12
20121201|2012-10-23 17:00,24,976.9,976.9,976.9,976.9,1
20121201|2012-10-23 17:30,24,977.3,977.6,977.3,977.6,2
20121201|2012-10-23 18:00,24,977.8,978,977.6,977.6,5
20121201|2012-10-23 18:30,24,977.5,978.2,977.5,977.8,6
20121201|2012-10-23 19:00,24,977.9,978.8,977.9,978.8,7
20121201|2012-10-23 19:30,24,978.7,978.7,978.7,978.7,1
20121201|2012-10-23 20:00,24,979.1,979.6,979.1,979.5,5
20121201|2012-10-23 20:30,24,980.1,980.2,980.1,980.1,3
20121201|2012-10-23 21:00,24,979.9,979.9,979.9,979.9,1
20121201|2012-10-23 22:00,24,979.7,980.1,979.6,980.1,6
20121201|2012-10-23 22:30,24,981.1,981.1,981.1,981.1,4
20121201|2012-10-23 23:00,24,981.5,981.8,981.5,981.8,4
20121201|2012-10-23 23:30,24,981.7,981.9,981.7,981.9,5
20121201|2012-10-24 00:00,24,981.1,981.1,980.1,980.1,3
20121201|2012-10-24 00:30,24,979.7,979.7,979.1,979.1,7
20121201|2012-10-24 01:00,24,979.2,979.7,979.2,979.7,2
20121201|2012-10-24 01:30,24,979.2,979.2,979.2,979.2,1
20121201|2012-10-24 02:00,24,979.3,979.7,979,979,9
20121201|2012-10-24 02:30,24,977.8,977.8,976.6,976.7,4
20121201|2012-10-24 03:00,24,976.2,976.2,974.9,975.6,23
20121201|2012-10-24 03:30,24,976.1,978.6,976.1,978.3,30
20121201|2012-10-24 04:00,24,977.9,979.1,977.9,978.3,26
20121201|2012-10-24 04:30,24,978,978.1,978,978.1,4
20121201|2012-10-24 05:00,24,978.4,979.5,978.4,979.2,30
20121201|2012-10-24 05:30,24,979.6,979.6,978.6,978.7,17
20121201|2012-10-24 06:00,24,978.7,978.7,977.6,978.5,23
20121201|2012-10-24 06:30,24,978.7,979.4,978.2,979.4,18
20121201|2012-10-24 07:00,24,979.1,981.1,979,980.7,89
20121201|2012-10-24 07:30,24,980.7,980.7,979.5,980.7,57
20121201|2012-10-24 08:00,24,980.6,982.3,980.2,980.5,171
20121201|2012-10-24 08:30,24,980.3,981.7,974.6,976,2434
20121201|2012-10-24 09:00,24,975.9,976.9,972.2,974.1,1699
20121201|2012-10-24 09:30,24,974,976.9,973.4,975.8,1196
20121201|2012-10-24 10:00,24,975.9,976.7,974.2,975.3,712
20121201|2012-10-24 10:30,24,975.4,975.5,973.2,973.9,494
20121201|2012-10-24 11:00,24,973.5,975,973.4,974.7,363
20121201|2012-10-24 11:30,24,974.8,976.5,974.7,976.3,425
20121201|2012-10-24 12:00,24,976.3,976.7,975.2,975.8,217
20121201|2012-10-24 12:30,24,975.9,976.4,975.3,976,196
20121201|2012-10-24 13:00,24,976,977.7,973.9,977,765
20121201|2012-10-24 13:30,24,977.1,977.1,974.4,974.7,726
20121201|2012-10-24 14:00,24,974.7,975.2,972.1,973.5,1128
20121201|2012-10-24 14:30,24,973.6,973.7,971.5,973,1524
20121201|2012-10-24 15:00,24,973.1,974.1,972.1,974.1,785
20121201|2012-10-24 15:30,25,974.4,975,974.4,974.9,89
20121201|2012-10-24 17:30,25,974.6,974.6,974,974,7
20121201|2012-10-24 18:00,25,974.2,975,973.8,973.8,66
20121201|2012-10-24 18:30,25,973.8,973.8,973.4,973.4,5
20121201|2012-10-24 19:00,25,974.1,974.3,973.8,974.3,6
20121201|2012-10-24 19:30,25,975.1,975.5,975.1,975.5,6
20121201|2012-10-24 20:00,25,975.5,975.7,975.4,975.7,8
20121201|2012-10-24 20:30,25,974.9,975.7,974.9,975.7,9
20121201|2012-10-24 21:00,25,975.9,977.7,975.9,977.7,8
20121201|2012-10-24 21:30,25,977.8,978.2,976.6,976.6,12
20121201|2012-10-24 22:00,25,976.6,976.7,976.5,976.6,35
20121201|2012-10-24 22:30,25,976.6,976.8,976.2,976.2,29
20121201|2012-10-24 23:00,25,976.5,976.5,975.8,975.8,31
20121201|2012-10-24 23:30,25,975.7,975.7,975.7,975.7,5
20121201|2012-10-25 00:00,25,975.7,976.1,975.7,975.8,28
20121201|2012-10-25 00:30,25,975.6,976.2,975.5,976,222
20121201|2012-10-25 01:00,25,976,977,975.1,975.1,165
20121201|2012-10-25 01:30,25,975,975,974,974.2,27
20121201|2012-10-25 02:00,25,974.8,975.3,973.8,975.3,13
20121201|2012-10-25 02:30,25,975.6,977.8,975.6,977,18
20121201|2012-10-25 03:00,25,977.5,978.9,977.3,978.4,38
20121201|2012-10-25 03:30,25,978.6,979.1,977.7,977.7,13
20121201|2012-10-25 04:00,25,978.2,978.5,977.7,978.3,29
20121201|2012-10-25 04:30,25,978.5,978.8,977.7,977.9,24
20121201|2012-10-25 05:00,25,978,978.4,976.8,976.8,20
20121201|2012-10-25 05:30,25,977.1,977.6,977.1,977.6,11
20121201|2012-10-25 06:00,25,977.8,978.6,977.8,978.2,44
20121201|2012-10-25 06:30,25,978.5,978.5,977.9,978.2,30
20121201|2012-10-25 07:00,25,978.3,978.7,977.9,978.5,53
20121201|2012-10-25 07:30,25,978.5,979.3,977,978.2,147
20121201|2012-10-25 08:00,25,978.1,979.4,977.9,979.1,186
20121201|2012-10-25 08:30,25,978.9,982,976,976.8,3523
20121201|2012-10-25 09:00,25,976.7,976.7,973.4,974.3,1937
20121201|2012-10-25 09:30,25,974.2,974.3,969.5,972,1813
20121201|2012-10-25 10:00,25,971.8,973.8,970.7,971.2,1131
20121201|2012-10-25 10:30,25,971.4,972,967.2,969.5,2369
20121201|2012-10-25 11:00,25,969.6,969.7,967.5,969.1,826
20121201|2012-10-25 11:30,25,969.1,972.5,967.9,972.4,866
20121201|2012-10-25 12:00,25,972.5,974.1,971.6,973.7,1130
20121201|2012-10-25 12:30,25,973.7,974,971.9,973.6,997
20121201|2012-10-25 13:00,25,973.8,973.8,972.2,972.7,1077
20121201|2012-10-25 13:30,25,972.6,975.1,972.6,973,909
20121201|2012-10-25 14:00,25,973,973.7,971.9,972.9,575
20121201|2012-10-25 14:30,25,972.8,975.3,972.1,975.2,1913
20121201|2012-10-25 15:00,25,975.3,976.9,973.8,976.9,829
20121201|2012-10-25 15:30,26,975.9,977.2,970,975.3,195
20121201|2012-10-25 16:00,26,975.6,976.3,973.1,975,15
20121201|2012-10-25 17:00,26,974.4,974.4,973.6,973.6,12
20121201|2012-10-25 17:30,26,976.1,976.5,975.2,975.5,4
20121201|2012-10-25 18:30,26,973.8,974.8,973.5,974.8,17
20121201|2012-10-25 19:00,26,973.9,973.9,973.9,973.9,2
20121201|2012-10-25 19:30,26,973.1,973.2,973.1,973.2,5
20121201|2012-10-25 20:00,26,973.5,973.5,973.5,973.5,3
20121201|2012-10-25 20:30,26,973,973,973,973,1
20121201|2012-10-25 21:30,26,972.7,972.9,972.1,972.1,7
20121201|2012-10-25 22:00,26,971.5,971.5,971.3,971.5,5
20121201|2012-10-25 22:30,26,969.9,970.3,968.9,968.9,3
20121201|2012-10-25 23:00,26,968.8,968.8,968.7,968.8,3
20121201|2012-10-26 00:00,26,967.5,967.5,967.4,967.4,5
20121201|2012-10-26 00:30,26,968.2,968.5,968,968,4
20121201|2012-10-26 01:00,26,967.9,968.8,967.9,968.3,30
20121201|2012-10-26 01:30,26,968,969.6,968,968.5,23
20121201|2012-10-26 02:00,26,969.9,969.9,969.4,969.4,2
20121201|2012-10-26 02:30,26,968.3,968.7,967.8,967.8,11
20121201|2012-10-26 03:00,26,968.4,968.4,967.2,968.2,19
20121201|2012-10-26 03:30,26,968.6,970,968.4,968.6,15
20121201|2012-10-26 04:00,26,968.3,969.8,968.3,968.3,26
20121201|2012-10-26 04:30,26,968.4,968.9,968,968.3,10
20121201|2012-10-26 05:00,26,967.9,968.2,967.5,968,35
20121201|2012-10-26 05:30,26,967.9,968.3,966.9,967.8,22
20121201|2012-10-26 06:00,26,967.5,969.4,967.3,968.9,48
20121201|2012-10-26 06:30,26,968.6,971.2,968.2,971.1,85
20121201|2012-10-26 07:00,26,971,972.8,970.8,972.3,236
20121201|2012-10-26 07:30,26,973.3,977,972.1,976,276
20121201|2012-10-26 08:00,26,975.6,976.6,974.8,975.2,171
20121201|2012-10-26 08:30,26,975.4,978.4,972.8,972.8,2773
20121201|2012-10-26 09:00,26,972.8,975.2,971.3,971.3,2690
20121201|2012-10-26 09:30,26,971.3,972.2,968.4,969.4,1626
20121201|2012-10-26 10:00,26,969.4,970.9,968.1,970.6,770
20121201|2012-10-26 10:30,26,970.6,971.3,968.6,968.6,1002
20121201|2012-10-26 11:00,26,968.6,968.6,965.5,968,1381
20121201|2012-10-26 11:30,26,968.2,968.5,966.3,968.3,850
20121201|2012-10-26 12:00,26,968.2,968.7,967,968.6,504
20121201|2012-10-26 12:30,26,968.4,971.4,968,970.4,751
20121201|2012-10-26 13:00,26,970.4,971.5,970.1,971,435
20121201|2012-10-26 13:30,26,971,973.4,971,971.7,847
20121201|2012-10-26 14:00,26,971.5,974,971.4,973.7,770
20121201|2012-10-26 14:30,26,973.8,974.5,971.3,972.4,2310
20121201|2012-10-26 15:00,26,972.5,973.4,972.2,972.8,462
20121201|2012-10-28 17:00,29,973.1,973.1,971.8,971.8,8
20121201|2012-10-28 17:30,29,970.8,970.8,970,970,7
20121201|2012-10-28 18:00,29,969.6,969.6,969.6,969.6,2
20121201|2012-10-28 18:30,29,969.7,969.7,969.7,969.7,1
20121201|2012-10-28 19:00,29,970.8,970.8,970.8,970.8,1
20121201|2012-10-28 19:30,29,970.4,970.4,969.3,969.3,7
20121201|2012-10-28 20:00,29,969.6,969.6,969.6,969.6,2
20121201|2012-10-28 20:30,29,970.7,970.7,970.7,970.7,1
20121201|2012-10-28 21:00,29,971.1,971.1,971,971,6
20121201|2012-10-28 22:30,29,969.1,969.2,969.1,969.2,5
20121201|2012-10-28 23:00,29,968.6,968.6,968.6,968.6,1
20121201|2012-10-28 23:30,29,968.5,968.5,968.4,968.4,3
20121201|2012-10-29 00:30,29,969.2,969.2,968.8,969.1,4
20121201|2012-10-29 01:00,29,968.8,968.8,968.8,968.8,1
20121201|2012-10-29 01:30,29,968.9,969,968.9,969,5
20121201|2012-10-29 02:00,29,969.2,969.2,967.5,967.9,12
20121201|2012-10-29 02:30,29,967.6,968.2,967.6,967.9,8
20121201|2012-10-29 03:00,29,967.3,967.3,966.4,966.4,8
20121201|2012-10-29 03:30,29,966.7,966.7,966.4,966.4,7
20121201|2012-10-29 04:00,29,966.5,966.9,965.8,966.3,40
20121201|2012-10-29 04:30,29,966.4,966.6,965.5,965.6,45
20121201|2012-10-29 05:00,29,965.3,965.3,964.3,964.3,41
20121201|2012-10-29 05:30,29,964.7,965.2,964.4,964.5,66
20121201|2012-10-29 06:00,29,964.5,964.5,962.8,963.2,44
20121201|2012-10-29 06:30,29,963.2,964,962.8,963.5,48
20121201|2012-10-29 07:00,29,963.5,964.1,963.1,963.1,80
20121201|2012-10-29 07:30,29,962.4,965.6,962,964.2,152
20121201|2012-10-29 08:00,29,964.5,965.6,963.4,965.6,372
20121201|2012-10-29 17:00,30,963,963.9,962,963.3,35
20121201|2012-10-29 17:30,30,963.3,963.6,962.6,962.6,38
20121201|2012-10-29 18:00,30,963.4,963.8,963,963.6,10
20121201|2012-10-29 18:30,30,965.3,965.3,964.8,964.8,11
20121201|2012-10-29 19:00,30,964.3,964.3,964.1,964.1,14
20121201|2012-10-29 19:30,30,965,965.1,965,965,3
20121201|2012-10-29 20:00,30,965.1,965.1,964,964,4
20121201|2012-10-29 20:30,30,962.5,962.5,962.2,962.2,13
20121201|2012-10-29 21:00,30,962.2,962.2,962.2,962.2,1
20121201|2012-10-29 21:30,30,963.6,963.6,963.6,963.6,1
20121201|2012-10-29 22:00,30,962.2,962.2,962.2,962.2,10
20121201|2012-10-29 22:30,30,961,961.2,959.9,961.2,6
20121201|2012-10-29 23:00,30,962.2,962.2,962.2,962.2,1
20121201|2012-10-30 00:00,30,963.9,964.3,963.9,964.3,3
20121201|2012-10-30 00:30,30,962.7,964,962.7,964,7
20121201|2012-10-30 01:00,30,962.6,962.6,962.6,962.6,1
20121201|2012-10-30 01:30,30,964.5,964.6,964.5,964.5,11
20121201|2012-10-30 02:00,30,966.4,966.4,966.4,966.4,1
20121201|2012-10-30 03:00,30,966.9,969.4,966.9,969.4,10
20121201|2012-10-30 03:30,30,969.8,969.9,968.3,968.3,6
20121201|2012-10-30 04:00,30,969.4,969.4,968.9,969,3
20121201|2012-10-30 04:30,30,968.6,968.9,968.2,968.9,8
20121201|2012-10-30 05:00,30,968.8,968.8,968.2,968.4,25
20121201|2012-10-30 05:30,30,968.5,969,968.5,968.6,23
20121201|2012-10-30 06:00,30,968.9,970.3,968.9,969,46
20121201|2012-10-30 06:30,30,969,969.4,968,968,31
20121201|2012-10-30 07:00,30,967.7,968,966.5,967.4,61
20121201|2012-10-30 07:30,30,967.7,968.9,967.4,968.9,91
20121201|2012-10-30 08:00,30,968.9,971,968.4,971,71
20121201|2012-10-30 17:00,31,971.5,971.5,970.9,971.3,9
20121201|2012-10-30 17:30,31,971.6,971.6,971.6,971.6,2
20121201|2012-10-30 18:30,31,971.5,971.9,971.5,971.9,4
20121201|2012-10-30 19:00,31,971,971.5,970.2,970.2,10
20121201|2012-10-30 20:00,31,971,971,971,971,1
20121201|2012-10-30 20:30,31,971,971,971,971,1
20121201|2012-10-30 21:00,31,970.6,970.9,970.6,970.7,18
20121201|2012-10-30 21:30,31,970.7,970.7,970.5,970.5,2
20121201|2012-10-30 23:00,31,970.2,970.2,970.2,970.2,2
20121201|2012-10-30 23:30,31,969.9,969.9,969.9,969.9,1
20121201|2012-10-31 00:30,31,969.8,969.8,969.7,969.7,3
20121201|2012-10-31 01:00,31,969.3,969.4,969.2,969.4,5
20121201|2012-10-31 02:00,31,970.3,971.3,970.3,971.3,29
20121201|2012-10-31 02:30,31,972.1,973.2,972,973.1,29
20121201|2012-10-31 03:00,31,972.7,975.5,972.7,975.5,53
20121201|2012-10-31 03:30,31,975.2,975.6,975.2,975.5,28
20121201|2012-10-31 04:00,31,975.4,976.7,975.4,976.6,25
20121201|2012-10-31 04:30,31,976.4,976.6,976.1,976.1,20
20121201|2012-10-31 05:00,31,975.9,976.8,975.9,976.2,20
20121201|2012-10-31 05:30,31,976.3,976.7,975.8,976.1,18
20121201|2012-10-31 06:00,31,976.2,976.2,975.1,976,21
20121201|2012-10-31 06:30,31,975.7,976,975,975.3,32
20121201|2012-10-31 07:00,31,975.4,975.4,974.3,974.3,80
20121201|2012-10-31 07:30,31,974.5,974.9,974,974.4,122
20121201|2012-10-31 08:00,31,974.1,974.4,972.6,973.3,479
20121201|2012-10-31 08:30,31,973.2,977.3,969,974.8,3842
20121201|2012-10-31 09:00,31,974.7,976,972.7,974.7,2038
20121201|2012-10-31 09:30,31,974.6,975,971.6,972.9,1420
20121201|2012-10-31 10:00,31,972.8,973,970.9,972.9,1513
20121201|2012-10-31 10:30,31,973,974.2,972.5,973,1220
20121201|2012-10-31 11:00,31,972.9,973.5,970.6,970.7,1139
20121201|2012-10-31 11:30,31,970.6,971.9,970.2,971.5,813
20121201|2012-10-31 12:00,31,971.4,972,970.1,971.7,650
20121201|2012-10-31 12:30,31,971.8,972.6,971.4,972.2,434
20121201|2012-10-31 13:00,31,972.1,974.1,972.1,973.7,871
20121201|2012-10-31 13:30,31,973.6,974.4,972.8,973.2,606
20121201|2012-10-31 14:00,31,973.2,976.2,972.6,975.4,1302
20121201|2012-10-31 14:30,31,975.5,978.1,974.8,976.5,2617
20121201|2012-10-31 15:00,31,976.6,977,973,973.2,784
20121201|2012-10-31 15:30,1,973.1,973.4,972.3,972.7,36
20121201|2012-10-31 16:00,1,972.8,973,972.6,972.6,7
20121201|2012-10-31 17:00,1,972.8,972.8,972.8,972.8,4
20121201|2012-10-31 17:30,1,973.2,973.2,973.2,973.2,2
20121201|2012-10-31 18:30,1,972.9,972.9,972.9,972.9,2
20121201|2012-10-31 19:00,1,973.3,973.3,973.3,973.3,1
20121201|2012-10-31 19:30,1,974.2,974.2,974.1,974.1,3
20121201|2012-10-31 20:00,1,971.3,971.3,970,970,12
20121201|2012-10-31 20:30,1,971.2,972.8,970.9,972.6,10
20121201|2012-10-31 21:30,1,974.4,974.4,974,974,3
20121201|2012-10-31 22:00,1,974.4,974.6,974.4,974.5,4
20121201|2012-11-01 00:00,1,972.7,973.1,972.6,973.1,10
20121201|2012-11-01 01:00,1,972.6,973.2,972.6,973.2,3
20121201|2012-11-01 01:30,1,974,974,974,974,1
20121201|2012-11-01 02:00,1,973.8,973.9,973.8,973.9,2
20121201|2012-11-01 02:30,1,972.6,973.5,972.6,973.5,6
20121201|2012-11-01 03:00,1,973.5,975.4,973.5,974.5,54
20121201|2012-11-01 03:30,1,974.9,974.9,974.6,974.6,14
20121201|2012-11-01 04:00,1,973.7,973.7,973.7,973.7,2
20121201|2012-11-01 04:30,1,972.8,973.4,972.8,972.8,55
20121201|2012-11-01 05:00,1,973.3,974.7,972.9,974.6,94
20121201|2012-11-01 05:30,1,974.8,975.2,974.6,975.2,10
20121201|2012-11-01 06:00,1,975.2,975.5,974.4,975,58
20121201|2012-11-01 06:30,1,975,976.3,974.5,976.1,89
20121201|2012-11-01 07:00,1,976.2,976.2,974.8,975.4,112
20121201|2012-11-01 07:30,1,975.6,977.9,975.6,976.7,185
20121201|2012-11-01 08:00,1,976.8,978.7,976,978.7,290
20121201|2012-11-01 08:30,1,978.8,987.6,974.1,987,5262
20121201|2012-11-01 09:00,1,987.2,997.2,987.2,995.3,5606
20121201|2012-11-01 09:30,1,995.4,999.1,995.4,997.8,2638
20121201|2012-11-01 10:00,1,997.9,1000.1,997.3,999.4,1777
20121201|2012-11-01 10:30,1,999.5,1001.3,999.4,1000.8,1766
20121201|2012-11-01 11:00,1,1000.8,1001.5,1000.1,1000.7,922
20121201|2012-11-01 11:30,1,1000.9,1001,998.3,998.3,2096
20121201|2012-11-01 12:00,1,998.4,999.2,997.5,998.9,1776
20121201|2012-11-01 12:30,1,998.7,1000,998.3,999.6,1343
20121201|2012-11-01 13:00,1,999.8,1000,997.6,997.9,2222
20121201|2012-11-01 13:30,1,997.9,999.3,997.5,998.9,2388
20121201|2012-11-01 14:00,1,998.9,1000.1,997.7,998.5,1843
20121201|2012-11-01 14:30,1,998.4,1001.4,997,1001.2,5065
20121201|2012-11-01 15:00,1,1001.1,1001.4,999.6,1000.3,1276
20121201|2012-11-01 15:30,2,999.9,1001,999.9,1001,63
20121201|2012-11-01 16:00,2,1000.4,1000.4,999.6,999.6,18
20121201|2012-11-01 17:30,2,999.9,1002.6,999.9,1000.5,11
20121201|2012-11-01 19:30,2,999.5,999.5,999.3,999.3,4
20121201|2012-11-01 20:00,2,999.3,999.3,999.3,999.3,1
20121201|2012-11-01 20:30,2,999.7,999.7,999.7,999.7,4
20121201|2012-11-01 21:30,2,999.6,999.6,999.6,999.6,6
20121201|2012-11-01 22:30,2,999,999.4,999,999,7
20121201|2012-11-01 23:30,2,999,999,999,999,1
20121201|2012-11-02 00:00,2,999,999,999,999,1
20121201|2012-11-02 00:30,2,998.9,998.9,998.9,998.9,2
20121201|2012-11-02 01:30,2,999.4,999.5,999.2,999.2,4
20121201|2012-11-02 02:00,2,999.1,999.5,999.1,999.4,4
20121201|2012-11-02 02:30,2,999.4,999.4,999.4,999.4,1
20121201|2012-11-02 03:00,2,999.7,999.7,999,999.6,16
20121201|2012-11-02 03:30,2,999.4,999.4,998.2,998.2,22
20121201|2012-11-02 04:00,2,998.7,999.5,998,998.9,60
20121201|2012-11-02 04:30,2,998.9,998.9,998.9,998.9,2
20121201|2012-11-02 05:00,2,998.9,999.8,998.9,999.8,9
20121201|2012-11-02 05:30,2,999.7,1000,999.7,999.9,14
20121201|2012-11-02 06:00,2,999.5,999.7,999.4,999.7,10
20121201|2012-11-02 06:30,2,999.6,1000,999.5,999.5,13
20121201|2012-11-02 07:00,2,999.2,1000,998.3,1000,79
20121201|2012-11-02 07:30,2,999.5,1005.4,999.5,1004.2,503
20121201|2012-11-02 08:00,2,1004.3,1004.9,1002.7,1004.3,173
20121201|2012-11-02 08:30,2,1004.2,1004.6,996.8,997.5,4238
20121201|2012-11-02 09:00,2,997.8,998.1,992.5,992.8,2429
20121201|2012-11-02 09:30,2,992.7,994.8,992.1,993.1,1377
20121201|2012-11-02 10:00,2,993,994.5,991.8,994,1424
20121201|2012-11-02 10:30,2,993.9,995.2,992.5,993.4,1209
20121201|2012-11-02 11:00,2,993.4,994.7,992.9,993.9,960
20121201|2012-11-02 11:30,2,993.7,994.5,993,993.3,689
20121201|2012-11-02 12:00,2,993.5,994.1,993,993.4,878
20121201|2012-11-02 12:30,2,993.4,994.1,991,991.2,1227
20121201|2012-11-02 13:00,2,991.1,991.3,989.9,991.1,1419
20121201|2012-11-02 13:30,2,991,991,987.9,988.8,1892
20121201|2012-11-02 14:00,2,988.7,990,987.8,988.3,1756
20121201|2012-11-02 14:30,2,988.3,988.3,985.2,985.3,4178
20121201|2012-11-02 15:00,2,985.4,986.1,983.3,983.5,854
20121201|2012-11-04 17:00,5,982,982.6,979.5,982.5,27
20121201|2012-11-04 17:30,5,982.6,982.7,982.6,982.7,3
20121201|2012-11-04 18:00,5,982.8,983.2,982.8,983.2,4
20121201|2012-11-04 18:30,5,984.6,985.4,984.6,985.4,3
20121201|2012-11-04 20:00,5,985.4,985.8,985.4,985.7,4
20121201|2012-11-04 20:30,5,985.8,985.8,984.7,984.9,25
20121201|2012-11-04 21:00,5,984.6,985,984.6,985,3
20121201|2012-11-04 22:30,5,986,986,986,986,1
20121201|2012-11-05 00:30,5,985.7,985.7,985.7,985.7,1
20121201|2012-11-05 01:00,5,985.4,985.9,985.4,985.6,6
20121201|2012-11-05 01:30,5,985.5,985.5,985,985.2,3
20121201|2012-11-05 02:00,5,984.5,984.5,982.9,982.9,9
20121201|2012-11-05 02:30,5,984.7,984.7,984,984,5
20121201|2012-11-05 03:00,5,983.7,983.7,983.6,983.6,3
20121201|2012-11-05 04:00,5,982.8,982.8,982.2,982.6,8
20121201|2012-11-05 04:30,5,983,983.9,983,983.9,14
20121201|2012-11-05 05:00,5,984.4,984.5,983.3,983.3,23
20121201|2012-11-05 05:30,5,984.1,984.1,983.2,983.5,5
20121201|2012-11-05 06:00,5,983.9,983.9,982.8,982.8,13
20121201|2012-11-05 06:30,5,982.7,982.7,982,982.6,53
20121201|2012-11-05 07:00,5,982.6,983.2,982.3,982.3,57
20121201|2012-11-05 07:30,5,982.5,984.8,982.5,984.5,123
20121201|2012-11-05 08:00,5,984.2,985.2,983.8,984.8,138
20121201|2012-11-05 08:30,5,984.8,985.6,981.9,984.3,3253
20121201|2012-11-05 09:00,5,984.3,985.8,983.1,984.5,1474
20121201|2012-11-05 09:30,5,984.6,988.6,984,988.2,1365
20121201|2012-11-05 10:00,5,988.2,988.9,986.8,987.3,746
20121201|2012-11-05 10:30,5,987.2,987.5,985.2,986.7,506
20121201|2012-11-05 11:00,5,986.8,987.7,986.2,986.4,507
20121201|2012-11-05 11:30,5,986.4,987.2,985.8,986.6,564
20121201|2012-11-05 12:00,5,986.7,988.8,986.6,988.1,732
20121201|2012-11-05 12:30,5,988.1,989.2,987.9,988.7,364
20121201|2012-11-05 13:00,5,988.9,990.1,988.8,989.7,496
20121201|2012-11-05 13:30,5,989.8,991.5,989.8,990.8,626
20121201|2012-11-05 14:00,5,990.8,991.2,990,990.2,513
20121201|2012-11-05 14:30,5,990.2,992.3,989.8,991.6,2992
20121201|2012-11-05 15:00,5,991.5,992.1,990.7,991.6,469
20121201|2012-11-05 15:30,6,991.2,991.2,990.6,990.7,96
20121201|2012-11-05 16:00,6,990.8,990.9,990.4,990.8,6
20121201|2012-11-05 19:00,6,990.4,990.4,990.3,990.3,6
20121201|2012-11-05 21:00,6,991.1,991.3,991.1,991.3,3
20121201|2012-11-05 21:30,6,991.5,992.8,991.5,992.6,11
20121201|2012-11-05 22:00,6,992.6,992.6,992.4,992.6,8
20121201|2012-11-05 22:30,6,992.6,992.7,992.5,992.6,6
20121201|2012-11-05 23:00,6,992.5,992.7,992.5,992.7,4
20121201|2012-11-05 23:30,6,992.8,993.1,992.8,992.8,5
20121201|2012-11-06 01:00,6,992.2,992.2,992.2,992.2,1
20121201|2012-11-06 01:30,6,992,992.5,991.8,991.8,3
20121201|2012-11-06 02:00,6,992,992.7,991.3,991.3,17
20121201|2012-11-06 03:00,6,992.7,993.4,992.7,993.2,23
20121201|2012-11-06 03:30,6,993.5,994.2,993.5,994.1,8
20121201|2012-11-06 04:00,6,994.7,995.6,994.7,995.6,12
20121201|2012-11-06 04:30,6,995.7,995.7,994.6,994.9,6
20121201|2012-11-06 05:00,6,994.6,994.7,994.2,994.5,10
20121201|2012-11-06 05:30,6,995,995.9,995,995.7,30
20121201|2012-11-06 06:00,6,996,996.2,995.2,995.3,25
20121201|2012-11-06 06:30,6,994.8,994.8,994.3,994.4,15
20121201|2012-11-06 07:00,6,994.1,994.8,993.2,994.5,82
20121201|2012-11-06 07:30,6,995,995.5,994.7,995.2,63
20121201|2012-11-06 08:00,6,995.3,995.4,994.3,994.8,193
20121201|2012-11-06 08:30,6,994.6,997.8,992.8,997.7,2456
20121201|2012-11-06 09:00,6,997.7,998.4,995.2,996,1046
20121201|2012-11-06 09:30,6,995.9,998.2,994.8,996.7,943
20121201|2012-11-06 10:00,6,996.6,998.5,996.4,996.9,609
20121201|2012-11-06 10:30,6,996.9,1000.5,996.8,1000.4,1245
20121201|2012-11-06 11:00,6,1000.3,1002.5,1000.3,1001.6,1085
20121201|2012-11-06 11:30,6,1001.7,1002.2,1000,1000.7,650
20121201|2012-11-06 12:00,6,1000.6,1001.6,999.8,1001.3,792
20121201|2012-11-06 12:30,6,1001.2,1002.7,1001.1,1001.7,498
20121201|2012-11-06 13:00,6,1001.8,1002.1,1000.7,1001.4,416
20121201|2012-11-06 13:30,6,1001.4,1002,999.7,1000.4,487
20121201|2012-11-06 14:00,6,1000.5,1000.9,999.6,1000.1,606
20121201|2012-11-06 14:30,6,1000.1,1001.1,999.4,1000.7,2481
20121201|2012-11-06 15:00,6,1000.8,1001,999.7,1000.7,497
20121201|2012-11-06 15:30,7,1000.2,1001.4,1000.1,1001.4,42
20121201|2012-11-06 16:00,7,1001.1,1001.1,1000.3,1000.3,5
20121201|2012-11-06 17:00,7,1000.4,1000.4,1000.2,1000.2,3
20121201|2012-11-06 17:30,7,999.5,999.5,999.3,999.5,20
20121201|2012-11-06 18:00,7,999.5,999.5,997.9,998.3,7
20121201|2012-11-06 18:30,7,997.8,998.2,997.8,997.9,3
20121201|2012-11-06 19:00,7,997.3,997.3,995,995.3,7
20121201|2012-11-06 20:00,7,996.3,998,995,995,7
20121201|2012-11-06 20:30,7,994.6,994.6,992.7,992.7,7
20121201|2012-11-06 21:00,7,991.3,992.5,991,992.5,11
20121201|2012-11-06 21:30,7,992.4,992.4,992.4,992.4,1
20121201|2012-11-06 22:00,7,993.6,995.5,991.7,993.1,19
20121201|2012-11-06 22:30,7,994.8,994.8,994.2,994.5,5
20121201|2012-11-06 23:00,7,994.4,994.4,994,994,2
20121201|2012-11-06 23:30,7,997.1,997.1,997.1,997.1,1
20121201|2012-11-07 00:00,7,997,997,997,997,1
20121201|2012-11-07 00:30,7,997.6,999,997.6,999,14
20121201|2012-11-07 01:00,7,999.4,1002.5,999.3,1002.4,10
20121201|2012-11-07 01:30,7,1002.5,1004.9,1002.5,1003.3,18
20121201|2012-11-07 02:00,7,1003.3,1003.3,1001.9,1001.9,14
20121201|2012-11-07 02:30,7,1002.9,1002.9,1002.9,1002.9,1
20121201|2012-11-07 03:30,7,1001.5,1003.5,1001.2,1003.5,18
20121201|2012-11-07 04:00,7,1003.8,1004,1003.8,1004,4
20121201|2012-11-07 04:30,7,1004.2,1004.3,1003.2,1003.2,6
20121201|2012-11-07 05:00,7,1003,1003,1001,1001.5,34
20121201|2012-11-07 05:30,7,1001.5,1001.7,1000.7,1000.8,11
20121201|2012-11-07 06:00,7,999.7,999.7,992.9,992.9,36
20121201|2012-11-07 06:30,7,993.5,994.4,992,992.7,70
20121201|2012-11-07 07:00,7,993,993.3,990.1,992,141
20121201|2012-11-07 07:30,7,991.5,992.8,990.7,991,128
20121201|2012-11-07 08:00,7,991,991.1,989,989.4,355
20121201|2012-11-07 08:30,7,989.5,990.3,986,989,3727
20121201|2012-11-07 09:00,7,988.9,989.2,982.8,983.7,2822
20121201|2012-11-07 09:30,7,983.5,985.6,978.6,978.6,2617
20121201|2012-11-07 10:00,7,978.9,981.3,975.3,975.8,2395
20121201|2012-11-07 10:30,7,975.7,978.1,974.1,977.9,2971
20121201|2012-11-07 11:00,7,977.8,979.4,977,978.3,1715
20121201|2012-11-07 11:30,7,978.2,979.2,977.7,978.4,1269
20121201|2012-11-07 12:00,7,978.5,981.8,978.2,980.5,1335
20121201|2012-11-07 12:30,7,980.3,982,980,980.3,1172
20121201|2012-11-07 13:00,7,980.3,982.4,980.1,981.3,1111
20121201|2012-11-07 13:30,7,981.4,981.5,979.4,981,1046
20121201|2012-11-07 14:00,7,981,982.5,978.9,981.6,1610
20121201|2012-11-07 14:30,7,981.8,982.8,978.8,979.1,3790
20121201|2012-11-07 15:00,7,979.2,979.6,976,977.2,937
20121201|2012-11-07 15:30,8,977.8,979,977.7,978.6,41
20121201|2012-11-07 16:00,8,978.6,979.2,978.6,979.2,6
20121201|2012-11-07 17:00,8,979.4,980.1,979.4,980.1,11
20121201|2012-11-07 17:30,8,981.1,982.6,980.9,980.9,56
20121201|2012-11-07 18:00,8,980.9,980.9,979.2,979.2,4
20121201|2012-11-07 18:30,8,980.1,981,980.1,980.9,6
20121201|2012-11-07 19:00,8,980.9,981.5,980.8,980.8,15
20121201|2012-11-07 19:30,8,980.7,980.7,980.1,980.1,6
20121201|2012-11-07 20:00,8,981,981.2,981,981.2,7
20121201|2012-11-07 20:30,8,980.5,980.5,980.5,980.5,1
20121201|2012-11-07 21:30,8,979.8,979.8,979.7,979.7,2
20121201|2012-11-07 22:00,8,979.5,979.5,979.5,979.5,1
20121201|2012-11-07 23:30,8,980.7,980.7,980.7,980.7,3
20121201|2012-11-08 00:00,8,980.1,980.1,980.1,980.1,1
20121201|2012-11-08 00:30,8,980.3,980.3,980.3,980.3,1
20121201|2012-11-08 01:00,8,979.5,979.5,978.9,978.9,3
20121201|2012-11-08 01:30,8,979.6,981.1,979.6,980.7,10
20121201|2012-11-08 02:00,8,979.6,979.6,978.5,978.5,15
20121201|2012-11-08 02:30,8,979,980.7,979,980.7,4
20121201|2012-11-08 03:00,8,980.7,980.7,979.4,979.4,18
20121201|2012-11-08 03:30,8,977.8,977.8,976.8,976.8,18
20121201|2012-11-08 04:00,8,976.3,976.7,976.1,976.6,15
20121201|2012-11-08 04:30,8,977.5,978.4,977.3,977.9,12
20121201|2012-11-08 05:00,8,977.2,977.7,977.1,977.7,5
20121201|2012-11-08 05:30,8,978.2,978.2,978.2,978.2,2
20121201|2012-11-08 06:00,8,978.7,979.2,978.6,978.9,11
20121201|2012-11-08 06:30,8,979.3,981.9,979.3,981.4,25
20121201|2012-11-08 07:00,8,981.4,981.4,980,980.3,106
20121201|2012-11-08 07:30,8,980.9,981.3,978.4,979.9,173
20121201|2012-11-08 08:00,8,979.9,979.9,977.7,978.3,208
20121201|2012-11-08 08:30,8,978.2,980.7,975.8,979.8,3351
20121201|2012-11-08 09:00,8,979.5,980.2,975.9,977.4,1839
20121201|2012-11-08 09:30,8,977.3,979.1,975.2,976.6,2438
20121201|2012-11-08 10:00,8,976.7,977.6,973.7,975.6,2144
20121201|2012-11-08 10:30,8,975.5,976,973.3,975,1265
20121201|2012-11-08 11:00,8,974.9,974.9,972.5,973.4,1209
20121201|2012-11-08 11:30,8,973.5,973.6,970.9,971.7,1069
20121201|2012-11-08 12:00,8,971.6,971.9,967.2,968,1560
20121201|2012-11-08 12:30,8,968,971.1,967.1,971,1250
20121201|2012-11-08 13:00,8,971.1,971.3,969.3,969.9,681
20121201|2012-11-08 13:30,8,969.8,970.2,968.7,969.2,872
20121201|2012-11-08 14:00,8,969.1,969.7,968.5,969.1,1094
20121201|2012-11-08 14:30,8,969.1,969.2,965.7,965.9,3048
20121201|2012-11-08 15:00,8,965.9,966.2,964.4,965.5,896
20121201|2012-11-08 15:30,9,965.8,966.4,965.3,966.2,91
20121201|2012-11-08 16:00,9,965.8,965.8,965.8,965.8,1
20121201|2012-11-08 17:00,9,966.2,966.2,965.8,965.8,5
20121201|2012-11-08 17:30,9,966.1,966.1,966.1,966.1,1
20121201|2012-11-08 18:00,9,966.5,966.9,966.1,966.7,23
20121201|2012-11-08 18:30,9,966.2,966.6,966,966.3,9
20121201|2012-11-08 19:00,9,966.5,967.3,966.5,967.3,4
20121201|2012-11-08 19:30,9,968.6,968.6,968.6,968.6,3
20121201|2012-11-08 20:00,9,968,968.5,968,968.5,3
20121201|2012-11-08 20:30,9,968.8,969.1,968.8,969.1,6
20121201|2012-11-08 21:00,9,969,969.4,968.7,968.7,8
20121201|2012-11-08 21:30,9,968.1,968.6,968.1,968.6,12
20121201|2012-11-08 22:00,9,967.9,968.8,967.9,968.6,6
20121201|2012-11-08 23:00,9,969.1,970.1,969.1,970.1,11
20121201|2012-11-09 00:30,9,969.6,969.6,969.6,969.6,1
20121201|2012-11-09 01:00,9,970.1,970.2,969.8,969.9,15
20121201|2012-11-09 01:30,9,969.8,969.8,968.2,968.2,6
20121201|2012-11-09 02:00,9,968.8,969.1,967.1,967.1,29
20121201|2012-11-09 02:30,9,967,967,965.1,966,23
20121201|2012-11-09 03:00,9,966.1,966.4,964.6,966.2,25
20121201|2012-11-09 03:30,9,966.8,967.6,966.8,967.5,5
20121201|2012-11-09 04:00,9,967.5,967.5,964.8,965.1,61
20121201|2012-11-09 04:30,9,965.1,965.2,963.2,963.5,24
20121201|2012-11-09 05:00,9,963.1,964.2,962.8,964.2,29
20121201|2012-11-09 05:30,9,964.1,964.3,962.9,963.2,20
20121201|2012-11-09 06:00,9,962.9,963.4,962.5,963.4,10
20121201|2012-11-09 06:30,9,963.2,963.2,960,960,126
20121201|2012-11-09 07:00,9,960.2,960.3,957.5,959.4,292
20121201|2012-11-09 07:30,9,959.4,962.1,959.4,960.3,351
20121201|2012-11-09 08:00,9,960.6,962.9,960.6,961.2,260
20121201|2012-11-09 08:30,9,961.3,967.4,960.9,964.9,3119
20121201|2012-11-09 09:00,9,964.9,969,964.5,968.3,1352
20121201|2012-11-09 09:30,9,968.2,970.4,967.5,970,1341
20121201|2012-11-09 10:00,9,970.1,971.2,968.9,970.3,1220
20121201|2012-11-09 10:30,9,970.3,972.6,970.1,972.5,1117
20121201|2012-11-09 11:00,9,972.6,974.5,972.5,974.2,1125
20121201|2012-11-09 11:30,9,974.3,975.1,972.7,972.9,946
20121201|2012-11-09 12:00,9,972.9,974.1,967.5,967.8,2179
20121201|2012-11-09 12:30,9,967.8,970.2,966.7,969.8,1658
20121201|2012-11-09 13:00,9,969.8,971.2,968,971,881
20121201|2012-11-09 13:30,9,971.1,973,969.8,970,1044
20121201|2012-11-09 14:00,9,970.2,970.3,968.5,969.8,854
20121201|2012-11-09 14:30,9,969.6,970.1,967.1,967.7,1612
20121201|2012-11-09 15:00,9,967.7,969.5,967,968.6,423
20121201|2012-11-11 17:00,12,967.3,969.3,967.3,968,25
20121201|2012-11-11 17:30,12,967.4,967.4,965.8,966.4,6
20121201|2012-11-11 19:00,12,968.4,968.4,968.4,968.4,2
20121201|2012-11-11 20:00,12,966.9,967.7,966.9,967.5,8
20121201|2012-11-11 22:30,12,969.6,969.9,969.4,969.9,11
20121201|2012-11-11 23:00,12,970,970,969.8,969.8,6
20121201|2012-11-11 23:30,12,969.8,970,969.7,969.7,6
20121201|2012-11-12 00:30,12,970,970,970,970,1
20121201|2012-11-12 01:00,12,969.7,969.7,969.1,969.1,2
20121201|2012-11-12 01:30,12,969.9,970,969.7,969.7,3
20121201|2012-11-12 02:00,12,969.2,970.1,968.1,970.1,10
20121201|2012-11-12 02:30,12,969.4,969.4,967.4,967.9,9
20121201|2012-11-12 03:00,12,968.8,968.8,968.8,968.8,2
20121201|2012-11-12 03:30,12,968.5,970.4,968.5,969.6,25
20121201|2012-11-12 04:00,12,970.1,970.1,969.8,969.8,4
20121201|2012-11-12 04:30,12,970.5,970.6,968.6,968.6,6
20121201|2012-11-12 05:00,12,969,970.2,969,969.8,10
20121201|2012-11-12 05:30,12,970.1,970.1,969.7,969.7,3
20121201|2012-11-12 06:00,12,969.7,971.3,969.7,971.2,36
20121201|2012-11-12 06:30,12,970.8,971.4,970.6,971.4,17
20121201|2012-11-12 07:00,12,971.3,971.3,969.9,970.6,30
20121201|2012-11-12 07:30,12,971.1,971.3,970.8,971.1,20
20121201|2012-11-12 08:00,12,971.3,971.4,970.2,970.2,75
20121201|2012-11-12 08:30,12,970.5,971.1,967,968.4,2148
20121201|2012-11-12 09:00,12,968.4,968.6,966.1,966.8,820
20121201|2012-11-12 09:30,12,966.7,968,965.1,965.5,754
20121201|2012-11-12 10:00,12,965.3,966.6,964.8,966.2,624
20121201|2012-11-12 10:30,12,966.4,966.8,965.2,965.4,457
20121201|2012-11-12 11:00,12,965.3,966.5,965.1,966.4,330
20121201|2012-11-12 11:30,12,966.6,968.3,966.2,968.3,557
20121201|2012-11-12 12:00,12,968.3,970.8,968.3,969.8,766
20121201|2012-11-12 12:30,12,969.8,969.9,968.3,969.1,262
20121201|2012-11-12 13:00,12,969,969.2,967.8,968.6,345
20121201|2012-11-12 13:30,12,968.4,968.5,967,967.8,341
20121201|2012-11-12 14:00,12,967.8,968.6,966.1,966.8,509
20121201|2012-11-12 14:30,12,966.9,967.6,966.4,966.5,708
20121201|2012-11-12 15:00,12,966.5,968.3,966.1,967.9,292
20121201|2012-11-12 15:30,13,967.8,968,967.7,967.7,13
20121201|2012-11-12 16:00,13,967.7,967.7,967.7,967.7,2
20121201|2012-11-12 17:00,13,967.3,967.3,967.3,967.3,4
20121201|2012-11-12 17:30,13,966.8,966.8,966.6,966.6,7
20121201|2012-11-12 18:00,13,966,966,965,965,3
20121201|2012-11-12 18:30,13,965,965,965,965,2
20121201|2012-11-12 19:00,13,965,965.3,964.9,965.3,5
20121201|2012-11-12 19:30,13,964,964,962.8,963.4,25
20121201|2012-11-12 20:00,13,963.2,963.4,962.1,963.4,22
20121201|2012-11-12 20:30,13,964,964.1,963.3,963.4,16
20121201|2012-11-12 21:00,13,963.5,963.5,963.5,963.5,2
20121201|2012-11-12 21:30,13,963.5,963.5,963.3,963.3,2
20121201|2012-11-12 22:00,13,962.9,962.9,962.1,962.1,7
20121201|2012-11-12 22:30,13,961.9,961.9,961.2,961.2,12
20121201|2012-11-12 23:00,13,961.2,961.8,961.2,961.8,2
20121201|2012-11-13 00:30,13,962.5,963.9,962.4,963.6,17
20121201|2012-11-13 01:00,13,962.8,962.9,962.1,962.1,7
20121201|2012-11-13 01:30,13,963.3,963.3,961.8,961.8,7
20121201|2012-11-13 02:00,13,962.1,962.1,959.8,960.3,21
20121201|2012-11-13 02:30,13,960.2,961.2,960.2,960.7,6
20121201|2012-11-13 03:00,13,960.4,963.2,960.4,963.1,17
20121201|2012-11-13 03:30,13,963,963,962.2,962.4,7
20121201|2012-11-13 04:00,13,962.2,962.2,960.3,960.9,26
20121201|2012-11-13 04:30,13,960.5,961.3,960.5,960.9,11
20121201|2012-11-13 05:00,13,960.4,960.4,959.2,960.4,24
20121201|2012-11-13 05:30,13,960.2,963.8,960.2,963.7,74
20121201|2012-11-13 06:00,13,964,965.5,962.6,963.5,61
20121201|2012-11-13 06:30,13,963,964.5,962.3,963.2,50
20121201|2012-11-13 07:00,13,963.1,963.9,962.8,963.4,50
20121201|2012-11-13 07:30,13,963.3,963.3,961.5,962,88
20121201|2012-11-13 08:00,13,961.8,961.9,960.2,961.5,144
20121201|2012-11-13 08:30,13,961.7,969.4,959.9,968.3,2966
20121201|2012-11-13 09:00,13,968.3,969.6,965.4,966.7,2164
20121201|2012-11-13 09:30,13,966.7,970.7,965.4,970.4,1470
20121201|2012-11-13 10:00,13,970.6,972.3,970.6,971,1080
20121201|2012-11-13 10:30,13,971.1,971.9,969.3,970.4,879
20121201|2012-11-13 11:00,13,970.6,970.7,968.1,968.7,805
20121201|2012-11-13 11:30,13,968.7,968.8,967.1,968,800
20121201|2012-11-13 12:00,13,968.1,970,967.4,969,508
20121201|2012-11-13 12:30,13,969,970.2,968,970.2,559
20121201|2012-11-13 13:00,13,970.2,970.6,969,969.5,976
20121201|2012-11-13 13:30,13,969.6,969.6,967.2,968.3,1010
20121201|2012-11-13 14:00,13,968.5,968.8,964.5,965.4,1393
20121201|2012-11-13 14:30,13,965.5,966.4,963.7,964.1,2352
20121201|2012-11-13 15:00,13,964.1,964.3,962.9,963.3,568
20121201|2012-11-13 15:30,14,965.2,966,965.1,966,31
20121201|2012-11-13 17:00,14,965.8,965.8,964.7,964.7,9
20121201|2012-11-13 17:30,14,964.3,964.3,964.3,964.3,1
20121201|2012-11-13 18:00,14,965.5,965.5,965.5,965.5,4
20121201|2012-11-13 18:30,14,965.5,966.1,965.5,966.1,2
20121201|2012-11-13 19:30,14,965.8,965.8,965.8,965.8,1
20121201|2012-11-13 20:00,14,966.2,966.3,966.2,966.2,4
20121201|2012-11-13 20:30,14,966.7,966.7,966.7,966.7,2
20121201|2012-11-13 21:00,14,967,967,967,967,1
20121201|2012-11-13 22:00,14,967.6,967.6,967.2,967.2,3
20121201|2012-11-13 22:30,14,967.1,967.1,967.1,967.1,1
20121201|2012-11-13 23:30,14,967.7,967.7,967.7,967.7,1
20121201|2012-11-14 00:30,14,967.8,968,967.7,968,4
20121201|2012-11-14 01:00,14,967.6,967.8,967.4,967.4,5
20121201|2012-11-14 01:30,14,968.2,969.5,968.2,969.2,18
20121201|2012-11-14 02:00,14,969.4,969.4,968,968.4,7
20121201|2012-11-14 02:30,14,969.4,969.4,969.3,969.3,2
20121201|2012-11-14 03:00,14,969.2,969.9,969.2,969.9,5
20121201|2012-11-14 03:30,14,970.4,971.3,970.4,971.1,12
20121201|2012-11-14 04:00,14,970.4,970.4,968.8,969,13
20121201|2012-11-14 04:30,14,968.1,968.1,968.1,968.1,1
20121201|2012-11-14 05:00,14,967.8,968.1,967.7,968.1,3
20121201|2012-11-14 05:30,14,967.5,968.5,967,968.5,13
20121201|2012-11-14 06:00,14,968.5,968.7,966.8,967.2,19
20121201|2012-11-14 06:30,14,967.5,967.6,966,966.5,51
20121201|2012-11-14 07:00,14,966.2,968.9,965.7,968.2,99
20121201|2012-11-14 07:30,14,967.7,967.8,965.5,966.6,140
20121201|2012-11-14 08:00,14,966.1,967.8,966.1,966.4,198
20121201|2012-11-14 08:30,14,966.1,968.1,962.3,963,3011
20121201|2012-11-14 09:00,14,962.8,964.9,961.1,961.1,1533
20121201|2012-11-14 09:30,14,961.1,961.4,955.8,956.8,2151
20121201|2012-11-14 10:00,14,956.6,959.4,955.5,959.2,1513
20121201|2012-11-14 10:30,14,959.2,959.8,957.3,959.5,923
20121201|2012-11-14 11:00,14,959.4,959.5,956.5,958,1098
20121201|2012-11-14 11:30,14,957.8,958.3,955.6,956.2,756
20121201|2012-11-14 12:00,14,956.3,957.4,954.9,956.1,748
20121201|2012-11-14 12:30,14,956.1,958.2,955.7,957.1,728
20121201|2012-11-14 13:00,14,957.1,958.6,953.6,955.1,1078
20121201|2012-11-14 13:30,14,954.9,954.9,952.6,953,1241
20121201|2012-11-14 14:00,14,952.7,953,947.9,949.7,2737
20121201|2012-11-14 14:30,14,949.8,949.8,945.6,947.8,3999
20121201|2012-11-14 15:00,14,947.9,949.4,946.8,947.3,1007
20121201|2012-11-14 15:30,15,948.1,948.8,948.1,948.7,33
20121201|2012-11-14 16:00,15,948.2,948.2,948.1,948.2,3
20121201|2012-11-14 17:30,15,949.1,949.1,949.1,949.1,1
20121201|2012-11-14 18:30,15,948.9,948.9,948.8,948.8,4
20121201|2012-11-14 19:00,15,948.2,948.2,947.5,947.6,3
20121201|2012-11-14 19:30,15,946.9,948.1,946.9,947.7,3
20121201|2012-11-14 20:00,15,948.6,948.6,948.6,948.6,2
20121201|2012-11-14 20:30,15,948.6,948.6,948.6,948.6,1
20121201|2012-11-14 21:00,15,948.7,948.7,948.7,948.7,1
20121201|2012-11-14 21:30,15,949,949,948.9,948.9,3
20121201|2012-11-14 22:00,15,949,949,949,949,1
20121201|2012-11-14 23:30,15,949.1,949.3,949.1,949.2,5
20121201|2012-11-15 00:00,15,947.7,947.7,947.7,947.7,3
20121201|2012-11-15 00:30,15,948.3,948.8,948.3,948.6,7
20121201|2012-11-15 01:00,15,948.8,949.7,948.8,949.6,12
20121201|2012-11-15 01:30,15,949.8,950,948.3,948.3,15
20121201|2012-11-15 02:00,15,948.4,949.8,948.4,949.8,68
20121201|2012-11-15 02:30,15,949.8,950.2,949.3,950.2,12
20121201|2012-11-15 03:00,15,949.5,949.5,949.4,949.5,4
20121201|2012-11-15 03:30,15,948.7,949.2,948.7,949.2,4
20121201|2012-11-15 04:00,15,949,950,948.8,950,5
20121201|2012-11-15 04:30,15,950.1,951,949.8,950.9,17
20121201|2012-11-15 05:00,15,950.6,950.6,949.6,949.9,18
20121201|2012-11-15 05:30,15,949.9,949.9,949.3,949.3,23
20121201|2012-11-15 06:00,15,949.3,949.3,946.4,946.4,105
20121201|2012-11-15 06:30,15,946.5,947.8,946,947.7,80
20121201|2012-11-15 07:00,15,947.6,948.3,947.2,947.3,81
20121201|2012-11-15 07:30,15,947.2,947.7,944.2,945.8,349
20121201|2012-11-15 08:00,15,945.7,947.9,945.7,946.7,265
20121201|2012-11-15 08:30,15,946.6,951.4,944.1,944.9,3011
20121201|2012-11-15 09:00,15,944.7,948.8,943.2,945.3,1612
20121201|2012-11-15 09:30,15,945.3,946.9,943.7,943.8,1106
20121201|2012-11-15 10:00,15,943.8,944.6,941.8,942.2,1580
20121201|2012-11-15 10:30,15,942,943.6,940.1,941,1066
20121201|2012-11-15 11:00,15,940.9,941.3,938.6,939.6,725
20121201|2012-11-15 11:30,15,939.5,941.6,939.1,940,746
20121201|2012-11-15 12:00,15,939.9,944.1,939.2,944.1,640
20121201|2012-11-15 12:30,15,944.1,948.2,943.7,946.8,957
20121201|2012-11-15 13:00,15,946.8,946.9,943.9,944.5,595
20121201|2012-11-15 13:30,15,944.6,945.3,943.1,944.6,507
20121201|2012-11-15 14:00,15,944.5,944.8,941.5,942.2,908
20121201|2012-11-15 14:30,15,942,945.2,940.9,943.4,3935
20121201|2012-11-15 15:00,15,943.5,944.7,942.9,944.7,468
20121201|2012-11-15 15:30,16,944.1,944.8,944.1,944.8,4
20121201|2012-11-15 18:00,16,942.3,942.5,942.3,942.5,3
20121201|2012-11-15 19:00,16,942.1,942.7,942.1,942.7,2
20121201|2012-11-15 22:00,16,942.6,942.6,942.6,942.6,1
20121201|2012-11-16 01:00,16,943.1,943.1,943.1,943.1,3
20121201|2012-11-16 02:00,16,943.3,943.7,943.3,943.7,5
20121201|2012-11-16 02:30,16,943.7,943.7,943.7,943.7,1
20121201|2012-11-16 03:00,16,942.9,942.9,940.2,940.2,21
20121201|2012-11-16 03:30,16,940,940.6,940,940.6,6
20121201|2012-11-16 04:00,16,940.1,941.3,939.6,941.2,29
20121201|2012-11-16 04:30,16,941.1,941.1,940.1,940.7,30
20121201|2012-11-16 05:00,16,940.7,941.4,940.7,941.4,5
20121201|2012-11-16 05:30,16,941.5,943,941.1,942.8,33
20121201|2012-11-16 06:00,16,943.4,944,941.7,941.7,30
20121201|2012-11-16 06:30,16,941.6,943.5,941.6,943.5,45
20121201|2012-11-16 07:00,16,943.3,946.6,943,946.4,197
20121201|2012-11-16 07:30,16,946.5,947.8,945.5,945.9,201
20121201|2012-11-16 08:00,16,946.4,947.3,944,944.6,292
20121201|2012-11-16 08:30,16,944.4,946.7,941.4,942.3,4251
20121201|2012-11-16 09:00,16,942.3,943.5,938.8,942.9,2926
20121201|2012-11-16 09:30,16,942.8,944.6,941.3,941.3,1254
20121201|2012-11-16 10:00,16,941.2,942.7,938.6,939.1,1363
20121201|2012-11-16 10:30,16,938.9,947.8,938.8,947.8,3165
20121201|2012-11-16 11:00,16,947.8,948.9,946.1,947.9,1570
20121201|2012-11-16 11:30,16,948,950.2,947.8,948.8,832
20121201|2012-11-16 12:00,16,948.5,949.1,946.9,948.1,571
20121201|2012-11-16 12:30,16,948.3,948.8,946.9,948.4,500
20121201|2012-11-16 13:00,16,948.4,948.5,945.1,945.7,554
20121201|2012-11-16 13:30,16,945.8,948,944.1,947.3,835
20121201|2012-11-16 14:00,16,947.5,949.6,946.9,949.3,1106
20121201|2012-11-16 14:30,16,949.3,951.6,949.1,950.9,3002
20121201|2012-11-16 15:00,16,950.8,952.5,949.8,952.5,444
20121201|2012-11-18 17:00,19,953.6,954.6,953,954.6,13
20121201|2012-11-18 17:30,19,954.5,955,954.4,955,10
20121201|2012-11-18 18:00,19,955.5,955.5,955.5,955.5,2
20121201|2012-11-18 18:30,19,954.5,954.5,954.5,954.5,1
20121201|2012-11-18 19:00,19,954.7,954.7,954,954,3
20121201|2012-11-18 20:00,19,955.5,955.5,954.4,954.4,5
20121201|2012-11-18 20:30,19,956,956,956,956,1
20121201|2012-11-18 21:00,19,955.6,956,955.6,955.7,5
20121201|2012-11-18 23:00,19,954.8,954.8,954.8,954.8,7
20121201|2012-11-18 23:30,19,954.4,954.4,954.1,954.1,4
20121201|2012-11-19 01:00,19,954.8,955.1,954.8,955.1,7
20121201|2012-11-19 01:30,19,955.3,956.1,955.3,955.9,7
20121201|2012-11-19 02:00,19,955.3,955.3,954.9,955.1,6
20121201|2012-11-19 02:30,19,955.6,956.7,955.6,956.7,8
20121201|2012-11-19 03:00,19,955.8,956.9,955.8,955.9,9
20121201|2012-11-19 03:30,19,955.9,956.9,955.9,956.9,8
20121201|2012-11-19 05:00,19,956.7,957,956.6,957,11
20121201|2012-11-19 05:30,19,957.6,958.4,957.2,958.1,22
20121201|2012-11-19 06:00,19,958.5,958.6,958,958,5
20121201|2012-11-19 06:30,19,957.8,958.2,957.2,957.6,17
20121201|2012-11-19 07:00,19,957.4,960,957.4,959.9,95
20121201|2012-11-19 07:30,19,959.9,961.3,959.9,961.2,124
20121201|2012-11-19 08:00,19,961.2,961.8,959.8,960.7,232
20121201|2012-11-19 08:30,19,960.7,966.6,959,965.6,3940
20121201|2012-11-19 09:00,19,965.7,967.1,963.1,963.2,2322
20121201|2012-11-19 09:30,19,963.5,965.3,962.5,963.3,1016
20121201|2012-11-19 10:00,19,963.4,964.9,962.9,964.5,799
20121201|2012-11-19 10:30,19,964.9,965.8,964.1,965.6,658
20121201|2012-11-19 11:00,19,965.7,967,965.5,966,934
20121201|2012-11-19 11:30,19,966.2,966.8,965.6,966,492
20121201|2012-11-19 12:00,19,966,966.4,965,965.8,445
20121201|2012-11-19 12:30,19,965.8,966.1,965.3,965.5,332
20121201|2012-11-19 13:00,19,965.6,966.5,965.6,966,500
20121201|2012-11-19 13:30,19,966,968.1,965.4,967.2,874
20121201|2012-11-19 14:00,19,967.2,967.9,966.5,967.6,1023
20121201|2012-11-19 14:30,19,967.6,970,966.9,969.8,3203
20121201|2012-11-19 15:00,19,969.9,970.3,967.7,968.5,714
20121201|2012-11-19 15:30,19,968.7,969.9,968.3,969.9,9
20121201|2012-11-19 16:00,19,970,970.2,967.5,967.5,9
20121201|2012-11-19 17:00,20,968.2,968.3,967.6,967.9,29
20121201|2012-11-19 17:30,20,967.4,967.5,967.4,967.5,8
20121201|2012-11-19 18:00,20,967.4,967.5,967.4,967.5,5
20121201|2012-11-19 19:00,20,968.1,968.1,967.8,967.8,3
20121201|2012-11-19 19:30,20,968.1,968.1,968.1,968.1,1
20121201|2012-11-19 20:30,20,968.6,968.6,968.6,968.6,2
20121201|2012-11-19 21:30,20,969.8,969.8,969.8,969.8,1
20121201|2012-11-19 23:30,20,968.4,968.5,968.4,968.5,3
20121201|2012-11-20 00:30,20,967,967.3,967,967.3,4
20121201|2012-11-20 01:30,20,966.2,966.3,966.2,966.3,2
20121201|2012-11-20 02:00,20,966,968.5,965.9,967.5,62
20121201|2012-11-20 02:30,20,967.7,967.7,965.7,966.1,15
20121201|2012-11-20 03:00,20,966.6,967.4,966.5,967.1,8
20121201|2012-11-20 03:30,20,966.7,966.7,966.7,966.7,3
20121201|2012-11-20 04:00,20,966.3,968.2,966.3,968.2,6
20121201|2012-11-20 04:30,20,968.2,969.2,968.1,969.2,13
20121201|2012-11-20 05:00,20,969.2,969.2,968.3,968.4,13
20121201|2012-11-20 05:30,20,968.6,969,968.1,968.4,9
20121201|2012-11-20 06:00,20,969,969,968.9,968.9,2
20121201|2012-11-20 06:30,20,968.2,968.2,965.9,966.8,20
20121201|2012-11-20 07:00,20,966.8,968.9,966.6,968.5,89
20121201|2012-11-20 07:30,20,968.5,969.5,967.8,968.1,98
20121201|2012-11-20 08:00,20,968.1,968.1,966.7,967.3,197
20121201|2012-11-20 08:30,20,967.2,969.8,966,969.6,2307
20121201|2012-11-20 09:00,20,969.7,970.7,967.9,970,1049
20121201|2012-11-20 09:30,20,969.8,971.9,969.4,969.5,832
20121201|2012-11-20 10:00,20,969.6,971.5,968.3,971.1,1017
20121201|2012-11-20 10:30,20,971.1,974.1,970.6,972.8,828
20121201|2012-11-20 11:00,20,972.9,973.4,970.3,971.3,784
20121201|2012-11-20 11:30,20,971.1,971.7,970.4,971.5,481
20121201|2012-11-20 12:00,20,971.5,971.5,966.9,966.9,1333
20121201|2012-11-20 12:30,20,967,970.4,967,970,627
20121201|2012-11-20 13:00,20,969.9,972.1,969.1,971.7,1130
20121201|2012-11-20 13:30,20,971.7,971.8,970.2,971.2,1226
20121201|2012-11-20 14:00,20,971.3,972.4,970.2,970.8,848
20121201|2012-11-20 14:30,20,970.9,973.6,970.8,973.3,2006
20121201|2012-11-20 15:00,20,973.4,975.7,973.3,974.8,674
20121201|2012-11-20 15:30,20,974.9,974.9,974.7,974.7,19
20121201|2012-11-20 16:00,20,974.9,974.9,974.9,974.9,2
20121201|2012-11-20 17:00,21,974.4,974.6,974.4,974.6,10
20121201|2012-11-20 18:00,21,974.9,975.3,974.9,975.3,11
20121201|2012-11-20 18:30,21,975.5,976.9,975.5,976,30
20121201|2012-11-20 19:00,21,976.3,976.3,976.1,976.3,6
20121201|2012-11-20 19:30,21,976.5,976.5,976.5,976.5,2
20121201|2012-11-20 20:00,21,976.9,976.9,976.5,976.5,3
20121201|2012-11-20 21:00,21,974.8,974.8,974,974,6
20121201|2012-11-20 21:30,21,973.5,973.9,971,971,17
20121201|2012-11-20 22:00,21,970.7,970.8,968.7,969.4,13
20121201|2012-11-20 23:30,21,970.1,970.1,970.1,970.1,4
20121201|2012-11-21 00:30,21,971.8,971.8,971.2,971.2,3
20121201|2012-11-21 01:00,21,971.5,972.3,970.7,970.7,24
20121201|2012-11-21 01:30,21,973,973,973,973,2
20121201|2012-11-21 02:00,21,971.3,972,971.3,972,4
20121201|2012-11-21 02:30,21,973.3,973.3,973.3,973.3,2
20121201|2012-11-21 03:00,21,973.6,974.5,973.1,974.5,13
20121201|2012-11-21 03:30,21,975,975,973.8,973.8,22
20121201|2012-11-21 04:00,21,973.8,973.9,972.6,973.1,16
20121201|2012-11-21 04:30,21,974.2,974.2,973.2,974.1,5
20121201|2012-11-21 05:00,21,974.6,975.2,974.6,974.9,9
20121201|2012-11-21 05:30,21,974.8,975.9,974.6,975.5,20
20121201|2012-11-21 06:00,21,976.2,976.2,975.3,975.3,12
20121201|2012-11-21 06:30,21,975.2,975.4,974.2,975.4,27
20121201|2012-11-21 07:00,21,975.5,976.5,974.9,975.9,43
20121201|2012-11-21 07:30,21,975.5,976,975.3,975.9,54
20121201|2012-11-21 08:00,21,976.1,976.7,974.9,974.9,236
20121201|2012-11-21 08:30,21,974.8,976.4,972.8,974.3,2435
20121201|2012-11-21 09:00,21,974.5,974.5,971.4,973.5,1077
20121201|2012-11-21 09:30,21,973.5,974.6,972.4,973.5,822
20121201|2012-11-21 10:00,21,973.6,975.2,973.2,975,726
20121201|2012-11-21 10:30,21,975,975,973.6,973.9,344
20121201|2012-11-21 11:00,21,974,976,974,975.8,429
20121201|2012-11-21 11:30,21,975.8,976.9,975.5,975.6,783
20121201|2012-11-21 12:00,21,975.7,976,974.9,975.5,340
20121201|2012-11-21 12:30,21,975.6,976.5,975.5,975.9,306
20121201|2012-11-21 13:00,21,976.1,976.7,974.8,975.8,573
20121201|2012-11-21 13:30,21,975.9,976,975,975.1,210
20121201|2012-11-21 14:00,21,975.2,976.2,974.8,975.4,352
20121201|2012-11-21 14:30,21,975.4,977.4,975.2,977.1,1734
20121201|2012-11-21 15:00,21,977,978.6,977,977.6,625
20121201|2012-11-21 15:30,21,977.9,977.9,977.7,977.7,13
20121201|2012-11-21 16:00,21,977.3,977.8,977.2,977.4,5
20121201|2012-11-21 17:00,23,978.3,980.4,978.3,979.6,14
20121201|2012-11-21 18:00,23,979.4,979.4,979.4,979.4,10
20121201|2012-11-21 18:30,23,979.2,979.4,979.2,979.4,2
20121201|2012-11-21 19:00,23,979.3,979.4,979,979.2,10
20121201|2012-11-21 19:30,23,979.3,979.3,979.2,979.2,4
20121201|2012-11-21 22:00,23,978.5,978.5,978.5,978.5,3
20121201|2012-11-21 23:00,23,978.3,978.3,978.3,978.3,7
20121201|2012-11-22 00:00,23,978.9,979.4,978.8,979.4,3
20121201|2012-11-22 00:30,23,979.2,979.2,979.2,979.2,2
20121201|2012-11-22 01:30,23,979.2,979.2,979.2,979.2,1
20121201|2012-11-22 02:00,23,978.4,979.9,978.4,979.9,9
20121201|2012-11-22 02:30,23,980,980,978.5,979.4,24
20121201|2012-11-22 03:00,23,979.8,980.1,979.6,979.9,8
20121201|2012-11-22 03:30,23,979.6,979.6,979.1,979.1,12
20121201|2012-11-22 04:00,23,979.1,980.1,979.1,980.1,9
20121201|2012-11-22 04:30,23,980.2,980.3,979.7,979.7,13
20121201|2012-11-22 05:00,23,979.8,979.8,979.7,979.8,3
20121201|2012-11-22 05:30,23,980,980.3,979.8,980.3,6
20121201|2012-11-22 06:00,23,980.6,980.7,980.3,980.3,10
20121201|2012-11-22 06:30,23,980.6,980.7,980.5,980.7,7
20121201|2012-11-22 07:00,23,980.4,980.4,979.8,979.8,10
20121201|2012-11-22 07:30,23,979.7,980.3,979.6,980.2,10
20121201|2012-11-22 08:00,23,980.2,980.2,978.8,978.8,29
20121201|2012-11-22 08:30,23,978.7,979,978.1,979,49
20121201|2012-11-22 09:00,23,979.8,980.6,979.6,980.1,29
20121201|2012-11-22 09:30,23,980,980.2,980,980.2,3
20121201|2012-11-22 10:00,23,979.6,980.1,978.5,979.8,22
20121201|2012-11-22 19:00,23,979.3,979.3,979.2,979.2,2
20121201|2012-11-22 22:00,23,978.8,978.8,978.8,978.8,1
20121201|2012-11-22 23:00,23,978.8,978.8,978.7,978.8,4
20121201|2012-11-22 23:30,23,978.6,979,978.6,979,8
20121201|2012-11-23 00:30,23,979.4,979.4,979.4,979.4,2
20121201|2012-11-23 01:30,23,979.2,979.2,979.2,979.2,1
20121201|2012-11-23 02:00,23,979.2,979.2,978.6,978.6,2
20121201|2012-11-23 02:30,23,978.1,978.1,976.2,976.4,13
20121201|2012-11-23 03:00,23,976.4,977,976.4,976.6,6
20121201|2012-11-23 04:30,23,978.3,978.3,978.3,978.3,1
20121201|2012-11-23 05:30,23,977.7,978,977.7,978,3
20121201|2012-11-23 06:00,23,978,978,977.8,977.8,5
20121201|2012-11-23 06:30,23,978.2,978.6,978.2,978.5,6
20121201|2012-11-23 07:00,23,978.8,980.1,978.8,979.9,32
20121201|2012-11-23 07:30,23,979.5,980,979.2,979.5,57
20121201|2012-11-23 08:00,23,979.7,981.8,979.7,981.1,125
20121201|2012-11-23 08:30,23,981.1,984.2,980.7,982.3,1907
20121201|2012-11-23 09:00,23,982.4,987.9,982.4,987.1,2601
20121201|2012-11-23 09:30,23,987.1,987.7,985,985.4,1214
20121201|2012-11-23 10:00,23,985.4,986.4,985.3,985.7,1117
20121201|2012-11-23 10:30,23,985.8,985.9,984.2,985.3,529
20121201|2012-11-23 11:00,23,985.3,986.2,983.8,984.7,687
20121201|2012-11-23 11:30,23,984.6,988.9,984.4,988.7,1314
20121201|2012-11-23 12:00,23,988.7,989.2,987.6,988.6,377
20121201|2012-11-25 17:00,26,986.5,986.9,985.3,986.4,72
20121201|2012-11-25 17:30,26,986.4,986.4,985.9,985.9,15
20121201|2012-11-25 18:00,26,986.2,986.4,985.8,986.1,46
20121201|2012-11-25 18:30,26,986.1,986.2,985.6,986.2,11
20121201|2012-11-25 19:30,26,985.2,985.2,985.2,985.2,3
20121201|2012-11-25 20:00,26,986.1,986.1,986.1,986.1,5
20121201|2012-11-25 22:30,26,985.4,985.4,985.4,985.4,1
20121201|2012-11-26 00:00,26,984.6,984.6,984.6,984.6,1
20121201|2012-11-26 00:30,26,984.5,984.5,984.5,984.5,1
20121201|2012-11-26 01:00,26,984.5,984.5,984.5,984.5,1
20121201|2012-11-26 01:30,26,985.9,985.9,985.9,985.9,1
20121201|2012-11-26 02:00,26,985.7,986.5,985.5,986.5,5
20121201|2012-11-26 02:30,26,986.5,986.5,985,985.8,18
20121201|2012-11-26 03:00,26,984.2,984.2,984.1,984.1,2
20121201|2012-11-26 03:30,26,984.8,984.8,983.5,983.5,12
20121201|2012-11-26 04:00,26,983.9,983.9,983.3,983.3,8
20121201|2012-11-26 04:30,26,984.3,985.1,984.3,985,5
20121201|2012-11-26 05:00,26,984.8,985.3,984.6,984.6,7
20121201|2012-11-26 05:30,26,985.5,986.1,984.8,984.9,16
20121201|2012-11-26 06:00,26,984.9,984.9,984.6,984.6,3
20121201|2012-11-26 06:30,26,984.6,984.6,983.8,983.9,29
20121201|2012-11-26 07:00,26,984.4,984.5,983.7,983.8,53
20121201|2012-11-26 07:30,26,983.8,985.5,983.8,985.3,83
20121201|2012-11-26 08:00,26,985.4,985.5,984.3,984.7,100
20121201|2012-11-26 08:30,26,984.9,989.2,984.2,988.5,3365
20121201|2012-11-26 09:00,26,988.6,988.8,984.5,985.3,1984
20121201|2012-11-26 09:30,26,985.2,986.3,983.7,983.8,2370
20121201|2012-11-26 10:00,26,983.7,984.1,981.3,982.9,1209
20121201|2012-11-26 10:30,26,982.9,984.4,982.7,984.4,556
20121201|2012-11-26 11:00,26,984.4,984.9,983.8,983.9,425
20121201|2012-11-26 11:30,26,983.9,985,982.4,983.9,923
20121201|2012-11-26 12:00,26,983.7,986.4,983.1,984.7,1243
20121201|2012-11-26 12:30,26,984.9,985.3,983.4,983.9,527
20121201|2012-11-26 13:00,26,983.5,984.5,982.7,983.7,678
20121201|2012-11-26 13:30,26,983.8,985.2,983.4,984.7,545
20121201|2012-11-26 14:00,26,984.8,985.7,984.1,985.3,889
20121201|2012-11-26 14:30,26,985.3,987.1,984.3,987.1,2310
20121201|2012-11-26 15:00,26,987,988.2,986.4,987.6,588
20121201|2012-11-26 15:30,26,987.7,987.8,987.7,987.8,10
20121201|2012-11-26 16:00,26,988.5,988.6,988.3,988.3,4
20121201|2012-11-26 17:00,27,987.8,987.8,987.8,987.8,4
20121201|2012-11-26 18:00,27,988.7,989.1,988.7,989,11
20121201|2012-11-26 18:30,27,989.3,989.9,989.3,989.6,13
20121201|2012-11-26 19:00,27,989.4,989.7,989.4,989.7,7
20121201|2012-11-26 19:30,27,989.1,989.1,989.1,989.1,1
20121201|2012-11-26 20:00,27,988.2,988.2,988.2,988.2,1
20121201|2012-11-26 20:30,27,988.2,988.2,988.2,988.2,3
20121201|2012-11-26 21:30,27,988.4,988.4,988.4,988.4,1
20121201|2012-11-26 22:00,27,989.4,989.4,989.4,989.4,1
20121201|2012-11-26 23:30,27,989.2,989.2,989.2,989.2,1
20121201|2012-11-27 00:00,27,989.1,989.1,989.1,989.1,1
20121201|2012-11-27 00:30,27,989.2,989.2,989.2,989.2,1
20121201|2012-11-27 01:00,27,989.5,989.5,989.5,989.5,1
20121201|2012-11-27 01:30,27,988.6,988.7,988.6,988.7,2
20121201|2012-11-27 02:00,27,988.9,989.7,987.6,988.2,21
20121201|2012-11-27 02:30,27,988.3,988.8,988.3,988.8,9
20121201|2012-11-27 03:00,27,989.2,989.6,988.2,988.2,4
20121201|2012-11-27 03:30,27,988.5,988.8,988.3,988.8,4
20121201|2012-11-27 04:00,27,988.8,988.8,986.7,986.7,16
20121201|2012-11-27 04:30,27,986.4,986.8,986.2,986.4,14
20121201|2012-11-27 05:00,27,986,986.3,985.8,985.8,7
20121201|2012-11-27 05:30,27,986.3,986.5,986,986,24
20121201|2012-11-27 06:00,27,986.7,987.3,986.7,987.3,10
20121201|2012-11-27 06:30,27,987.4,987.9,986.9,987.4,21
20121201|2012-11-27 07:00,27,987.3,987.6,986.5,986.5,56
20121201|2012-11-27 07:30,27,987.7,988.2,986,987.7,71
20121201|2012-11-27 08:00,27,987.1,987.2,985.8,987,218
20121201|2012-11-27 08:30,27,986.8,990.6,984.9,990.1,2345
20121201|2012-11-27 09:00,27,990.1,990.4,984.6,985.6,2159
20121201|2012-11-27 09:30,27,985.5,987.6,984.3,986.2,1257
20121201|2012-11-27 10:00,27,986.2,988.4,986.2,987.7,927
20121201|2012-11-27 10:30,27,987.6,990.9,986.9,989.6,894
20121201|2012-11-27 11:00,27,989.8,990.7,988.8,989.6,587
20121201|2012-11-27 11:30,27,989.5,990.3,988.5,990.1,519
20121201|2012-11-27 12:00,27,989.8,990.3,988,988.9,780
20121201|2012-11-27 12:30,27,988.8,990.5,988.6,989.3,686
20121201|2012-11-27 13:00,27,989.5,990.4,986.8,987.1,1201
20121201|2012-11-27 13:30,27,987.1,987.8,985.1,987.4,938
20121201|2012-11-27 14:00,27,987.1,988.5,986.6,987.6,1003
20121201|2012-11-27 14:30,27,987.7,987.8,984.2,985.2,2307
20121201|2012-11-27 15:00,27,985.2,987.1,985.1,985.9,404
20121201|2012-11-27 15:30,27,985.5,985.8,985.5,985.8,2
20121201|2012-11-27 16:00,27,986.1,986.2,986.1,986.2,2
20121201|2012-11-27 17:00,28,985.6,985.6,984.7,985,4
20121201|2012-11-27 18:00,28,984.6,984.6,984.6,984.6,1
20121201|2012-11-27 19:00,28,984.2,984.3,983.8,983.8,11
20121201|2012-11-27 19:30,28,983.7,983.7,983.3,983.3,21
20121201|2012-11-27 20:00,28,983.4,983.6,983.4,983.6,2
20121201|2012-11-27 20:30,28,983.5,984,983.5,984,3
20121201|2012-11-27 21:00,28,983.8,984.4,983.8,984.4,5
20121201|2012-11-27 21:30,28,984,984.3,984,984.3,6
20121201|2012-11-27 22:30,28,985.3,985.3,985.3,985.3,3
20121201|2012-11-27 23:00,28,984.8,984.8,984.8,984.8,1
20121201|2012-11-27 23:30,28,984.7,984.7,984.4,984.4,4
20121201|2012-11-28 00:00,28,984.2,984.2,984.2,984.2,1
20121201|2012-11-28 00:30,28,984.6,984.6,984.6,984.6,8
20121201|2012-11-28 01:30,28,984.8,985.1,984.6,985.1,6
20121201|2012-11-28 02:00,28,984.7,985.7,984.3,984.3,11
20121201|2012-11-28 02:30,28,984.4,985.4,984.1,985.4,23
20121201|2012-11-28 03:00,28,984.5,984.5,982.7,982.7,17
20121201|2012-11-28 03:30,28,982.7,983.7,982.7,983.3,9
20121201|2012-11-28 04:00,28,983.2,984.5,982.9,984.5,11
20121201|2012-11-28 04:30,28,983.9,983.9,983.3,983.3,16
20121201|2012-11-28 05:00,28,983.1,983.1,982.5,983,13
20121201|2012-11-28 05:30,28,982.8,982.8,981.7,981.7,16
20121201|2012-11-28 06:00,28,981.6,982,981.6,982,11
20121201|2012-11-28 06:30,28,981.7,982.4,981.2,981.2,26
20121201|2012-11-28 07:00,28,981.4,982.6,981.4,982.4,49
20121201|2012-11-28 07:30,28,982.2,982.6,981,981.4,109
20121201|2012-11-28 08:00,28,981.4,981.7,980.5,981.2,196
20121201|2012-11-28 08:30,28,981.3,982.2,977,978.8,2618
20121201|2012-11-28 09:00,28,978.5,982.6,974.3,980.5,2870
20121201|2012-11-28 09:30,28,980.5,984.6,980.3,982.4,2301
20121201|2012-11-28 10:00,28,982.4,987.4,982.2,986.3,1506
20121201|2012-11-28 10:30,28,986.4,986.6,984.2,985.2,783
20121201|2012-11-28 11:00,28,984.9,988.3,982.6,987.2,1652
20121201|2012-11-28 11:30,28,987,988.7,986.8,987.7,1271
20121201|2012-11-28 12:00,28,987.8,987.8,986.1,987.8,573
20121201|2012-11-28 12:30,28,987.9,989.3,987.6,989,951
20121201|2012-11-28 13:00,28,989,989.6,987.5,988.3,847
20121201|2012-11-28 13:30,28,988.3,990.1,988,989.3,759
20121201|2012-11-28 14:00,28,989.4,991.3,989.3,991.3,850
20121201|2012-11-28 14:30,28,991.3,992.6,991,992.2,2296
20121201|2012-11-28 15:00,28,992.3,992.9,991.4,992,616
20121201|2012-11-28 15:30,28,991.7,991.8,991.3,991.8,12
20121201|2012-11-28 17:00,29,990.6,990.6,990.6,990.6,1
20121201|2012-11-28 17:30,29,990.7,991.5,990.6,990.6,24
20121201|2012-11-28 19:00,29,991.7,992,991.7,992,2
20121201|2012-11-28 20:30,29,991.9,991.9,991.8,991.8,3
20121201|2012-11-28 21:00,29,991.7,991.7,991.7,991.7,1
20121201|2012-11-28 22:00,29,993.1,993.4,993.1,993.4,6
20121201|2012-11-28 22:30,29,994,994,994,994,1
20121201|2012-11-28 23:00,29,995,996.9,995,996.5,80
20121201|2012-11-28 23:30,29,996.5,996.6,996.5,996.5,23
20121201|2012-11-29 00:00,29,996.4,996.6,996.3,996.4,49
20121201|2012-11-29 00:30,29,996.4,996.4,996,996.1,69
20121201|2012-11-29 01:30,29,995.7,996.1,995.6,996.1,52
20121201|2012-11-29 02:00,29,996.1,997.7,996.1,997.1,89
20121201|2012-11-29 02:30,29,997.8,1000.5,997.8,1000.5,102
20121201|2012-11-29 03:00,29,1000.5,1000.8,999.6,999.6,19
20121201|2012-11-29 03:30,29,1000.1,1000.9,1000.1,1000.3,79
20121201|2012-11-29 04:00,29,1000.3,1000.8,999.7,1000.5,82
20121201|2012-11-29 04:30,29,1000.5,1001.3,1000.3,1001.2,111
20121201|2012-11-29 05:00,29,1001,1002.3,1001,1001.7,102
20121201|2012-11-29 05:30,29,1001.7,1003.1,1001.7,1001.7,47
20121201|2012-11-29 06:00,29,1001.5,1001.9,1000.5,1001,48
20121201|2012-11-29 06:30,29,1000.7,1002.1,1000.7,1001.8,76
20121201|2012-11-29 07:00,29,1001.6,1001.6,1000.6,1000.9,139
20121201|2012-11-29 07:30,29,1000.2,1001.4,999.1,999.1,260
20121201|2012-11-29 08:00,29,999.1,1000.4,998.3,998.4,324
20121201|2012-11-29 08:30,29,998.5,999.1,995.4,997,5760
20121201|2012-11-29 09:00,29,997.6,999.1,992.9,995.2,3361
20121201|2012-11-29 09:30,29,995.1,997.6,993.9,997,978
20121201|2012-11-29 10:00,29,997.1,998.6,996.4,997.3,1142
20121201|2012-11-29 10:30,29,997.3,997.5,992.2,993.7,2609
20121201|2012-11-29 11:00,29,994,996.8,992.9,996.3,924
20121201|2012-11-29 11:30,29,996.5,997.2,995.8,996.6,697
20121201|2012-11-29 12:00,29,996.9,997.3,995.8,997.1,277
20121201|2012-11-29 12:30,29,997.1,998.9,997.1,997.8,827
20121201|2012-11-29 13:00,29,997.9,999,997.6,998.4,672
20121201|2012-11-29 13:30,29,998.5,999.8,998.5,999.2,619
20121201|2012-11-29 14:00,29,999.2,999.8,996.7,998.3,846
20121201|2012-11-29 14:30,29,998.2,999.8,997.7,999,2338
20121201|2012-11-29 15:00,29,999.2,1001.3,999.2,1000.7,505
20121201|2012-11-29 15:30,29,1000.7,1000.8,999.9,999.9,16
20121201|2012-11-29 16:00,29,999.9,999.9,998.2,998.2,18
20121201|2012-11-29 17:00,30,997.4,997.4,996.5,997.2,22
20121201|2012-11-29 17:30,30,997.2,997.4,997.2,997.4,2
20121201|2012-11-29 19:00,30,998.1,998.2,997.8,998.1,14
20121201|2012-11-29 19:30,30,998.1,999.1,998.1,999.1,6
20121201|2012-11-29 20:30,30,999.4,999.8,999.4,999.8,8
20121201|2012-11-29 21:00,30,999.6,999.6,999.6,999.6,1
20121201|2012-11-29 22:00,30,999.3,999.3,999.2,999.2,5
20121201|2012-11-29 23:00,30,999.2,999.2,999.1,999.2,4
20121201|2012-11-30 00:00,30,999.3,1000,999.3,999.9,17
20121201|2012-11-30 01:00,30,999.9,1000.5,999.9,1000.4,3
20121201|2012-11-30 01:30,30,1000.7,1000.7,1000.5,1000.5,11
20121201|2012-11-30 02:00,30,1000.6,1002,1000.6,1002,12
20121201|2012-11-30 02:30,30,1001.8,1001.8,1001.2,1001.6,36
20121201|2012-11-30 03:00,30,1001.7,1002.3,1001.4,1002,18
20121201|2012-11-30 03:30,30,1001.9,1002.1,1001.1,1001.9,52
20121201|2012-11-30 04:00,30,1001.7,1003.1,1001.7,1002.4,39
20121201|2012-11-30 04:30,30,1002.1,1003.4,1002.1,1002.9,41
20121201|2012-11-30 05:00,30,1002.8,1003.7,1002.8,1003.7,39
20121201|2012-11-30 05:30,30,1003.4,1004.7,1003.4,1003.9,37
20121201|2012-11-30 06:00,30,1003.9,1004.6,1003.9,1004,38
20121201|2012-11-30 06:30,30,1003.8,1003.8,1003.3,1003.3,80
20121201|2012-11-30 07:00,30,1003.3,1003.4,1002,1002.3,92
20121201|2012-11-30 07:30,30,1003,1003,1000.9,1001.8,152
20121201|2012-11-30 08:00,30,1001.7,1002.2,1001.1,1001.2,152
20121201|2012-11-30 08:30,30,1001.2,1001.4,998.1,998.9,2019
20121201|2012-11-30 09:00,30,998.8,1000.3,998,999.7,1612
20121201|2012-11-30 09:30,30,999.8,1000,997,998.7,1061
20121201|2012-11-30 10:00,30,998.6,999.1,995.8,996.9,1244
20121201|2012-11-30 10:30,30,997,997.8,995.5,996.9,645
20121201|2012-11-30 11:00,30,997,997.2,996.1,996.9,432
20121201|2012-11-30 11:30,30,997.2,997.9,995.7,996.4,598
20121201|2012-11-30 12:00,30,996.5,997.6,996.2,996.9,441
20121201|2012-11-30 12:30,30,996.9,997.3,996.1,996.5,550
20121201|2012-11-30 13:00,30,996.5,998.6,996.1,997.8,871
20121201|2012-11-30 13:30,30,997.9,997.9,995.7,995.7,698
20121201|2012-11-30 14:00,30,995.6,997.7,995.3,997.1,1102
20121201|2012-11-30 14:30,30,997.2,1000,996.8,999,3737
20121201|2012-11-30 15:00,30,998.8,999.5,997.7,999.4,1053
20121201|2012-11-30 15:30,30,999.5,999.6,999,999,28
20121201|2012-11-30 16:00,30,1000.3,1000.5,1000.3,1000.5,3
20121201|2012-12-02 17:00,3,998.4,999.6,998.4,999.4,35
20121201|2012-12-02 17:30,3,999.4,999.5,999.2,999.4,53
20121201|2012-12-02 18:00,3,999.4,999.4,999.4,999.4,9
20121201|2012-12-02 18:30,3,999.4,999.4,999.4,999.4,1
20121201|2012-12-02 19:00,3,1000,1001,1000,1001,4
20121201|2012-12-02 19:30,3,1001.4,1002.7,1001.4,1002.7,4
20121201|2012-12-02 20:30,3,1002.5,1002.5,1002.5,1002.5,2
20121201|2012-12-02 21:00,3,1002.6,1002.7,1002.4,1002.7,7
20121201|2012-12-02 21:30,3,1003,1003.1,1003,1003.1,2
20121201|2012-12-02 22:00,3,1003.6,1003.6,1003.5,1003.5,6
20121201|2012-12-02 23:30,3,1002.1,1002.1,1001.9,1002.1,64
20121201|2012-12-03 00:00,3,1002.1,1002.1,1002.1,1002.1,11
20121201|2012-12-03 00:30,3,1002.1,1002.1,1001.3,1001.8,98
20121201|2012-12-03 01:00,3,1001.1,1001.6,1001.1,1001.3,7
20121201|2012-12-03 01:30,3,1001.3,1001.3,1000.6,1001,6
20121201|2012-12-03 02:00,3,1001.1,1002.4,1001.1,1002.4,8
20121201|2012-12-03 02:30,3,1002.4,1002.9,1001.9,1002.2,7
20121201|2012-12-03 03:00,3,1002.8,1003.1,1002.5,1003.1,18
20121201|2012-12-03 03:30,3,1003.1,1003.3,1001.6,1001.6,39
20121201|2012-12-03 04:00,3,1001.7,1001.9,1001.7,1001.9,4
20121201|2012-12-03 04:30,3,1002.4,1003.7,1002.4,1003.7,10
20121201|2012-12-03 05:00,3,1003.2,1003.2,1002.9,1002.9,37
20121201|2012-12-03 05:30,3,1003.1,1004.9,1003,1004.5,51
20121201|2012-12-03 06:00,3,1004.6,1006.2,1004.6,1004.9,45
20121201|2012-12-03 06:30,3,1005,1007.6,1004.6,1005.6,113
20121201|2012-12-03 07:00,3,1005.7,1006.6,1004.6,1005.3,185
20121201|2012-12-03 07:30,3,1005,1005.9,1005,1005.9,147
20121201|2012-12-03 08:00,3,1006,1006,1004.5,1005.6,296
20121201|2012-12-03 08:30,3,1005.6,1005.9,997.2,997.6,6156
20121201|2012-12-03 09:00,3,996.1,999.7,994.2,999,2481
20121201|2012-12-03 09:30,3,999.1,999.2,996.5,997.7,1119
20121201|2012-12-03 10:00,3,997.6,997.7,995.5,996.4,998
20121201|2012-12-03 10:30,3,996.5,999,995.5,999,1131
20121201|2012-12-03 11:00,3,999.1,999.2,997.9,998.4,539
20121201|2012-12-03 11:30,3,998.4,998.7,996.9,996.9,744
20121201|2012-12-03 12:00,3,996.9,996.9,995.8,996.4,614
20121201|2012-12-03 12:30,3,996.3,996.5,993.8,995.5,819
20121201|2012-12-03 13:00,3,995.3,998.2,995.3,997.2,1153
20121201|2012-12-03 13:30,3,997.2,997.6,996,997,806
20121201|2012-12-03 14:00,3,997.1,998.7,995.2,996.1,1883
20121201|2012-12-03 14:30,3,996.1,998.1,995.5,997,4234
20121201|2012-12-03 15:00,3,996.9,998.3,995.9,996.5,848
20121201|2012-12-03 15:30,3,995.7,995.8,995.4,995.8,10
20121201|2012-12-03 16:00,3,995,995,994.9,995,38
20121201|2012-12-03 17:00,4,995,995,994.9,994.9,140
20121201|2012-12-03 18:30,4,994.1,994.1,994,994,8
20121201|2012-12-03 21:00,4,994.2,994.2,994.2,994.2,2
20121201|2012-12-04 00:30,4,993.7,994.4,993.6,994.4,3
20121201|2012-12-04 01:00,4,994.8,995.5,994.8,995.5,5
20121201|2012-12-04 01:30,4,995.2,995.2,995.2,995.2,1
20121201|2012-12-04 02:00,4,995,995.8,994.3,995.8,7
20121201|2012-12-04 02:30,4,997,997,997,997,2
20121201|2012-12-04 03:00,4,996.5,997.8,996.5,997.4,3
20121201|2012-12-04 03:30,4,997.5,997.5,997.5,997.5,2
20121201|2012-12-04 04:00,4,996.8,996.8,996.4,996.5,7
20121201|2012-12-04 04:30,4,997.6,997.9,996.8,996.8,15
20121201|2012-12-04 05:00,4,996.9,996.9,996.9,996.9,2
20121201|2012-12-04 05:30,4,996.9,997.2,996.8,997.2,8
20121201|2012-12-04 06:00,4,997.2,997.3,996.9,997,8
20121201|2012-12-04 06:30,4,996.9,998.4,996.8,998,28
20121201|2012-12-04 07:00,4,998.1,998.4,997.6,998.1,46
20121201|2012-12-04 07:30,4,997.9,997.9,995.6,995.6,84
20121201|2012-12-04 08:00,4,995.5,996.8,995.5,996.6,182
20121201|2012-12-04 08:30,4,996.6,999.2,994.7,996.1,3921
20121201|2012-12-04 09:00,4,996.1,999.7,993.7,994.2,2535
20121201|2012-12-04 09:30,4,994.2,995.8,993.5,995.6,1952
20121201|2012-12-04 10:00,4,995.5,995.8,993,993.3,1392
20121201|2012-12-04 10:30,4,993.4,996.5,993,994.6,1326
20121201|2012-12-04 11:00,4,994.7,994.8,991.9,993.7,1024
20121201|2012-12-04 11:30,4,993.8,994.6,992.4,993,977
20121201|2012-12-04 12:00,4,992.9,995,991.6,994.7,815
20121201|2012-12-04 12:30,4,994.8,998.6,993.9,997.4,1185
20121201|2012-12-04 13:00,4,997.6,998.3,996,996.5,870
20121201|2012-12-04 13:30,4,996.2,998.1,995.7,996.9,620
20121201|2012-12-04 14:00,4,996.9,999,996.9,998.5,1177
20121201|2012-12-04 14:30,4,998.5,998.6,996.5,996.7,2220
20121201|2012-12-04 15:00,4,996.7,997.3,996.2,996.4,656
20121201|2012-12-04 15:30,4,996.7,996.7,996.7,996.7,1
20121201|2012-12-04 16:00,4,995.7,995.7,995.7,995.7,1
20121201|2012-12-04 17:00,5,996.1,997.1,995.2,995.6,24
20121201|2012-12-04 17:30,5,995.7,995.7,995.7,995.7,1
20121201|2012-12-04 19:00,5,996.4,996.4,996.4,996.4,3
20121201|2012-12-04 19:30,5,996,996,996,996,1
20121201|2012-12-04 20:00,5,996.3,997.4,996.3,997.4,5
20121201|2012-12-04 20:30,5,997.8,999.7,997.8,999.7,15
20121201|2012-12-04 21:00,5,999.3,1000,999.3,1000,9
20121201|2012-12-04 21:30,5,1000.3,1000.7,1000.3,1000.7,10
20121201|2012-12-04 22:00,5,1001.5,1003.7,1001.5,1002.4,22
20121201|2012-12-04 22:30,5,1002.2,1002.2,1001.8,1001.8,3
20121201|2012-12-05 01:00,5,1002.3,1002.7,1002.3,1002.7,7
20121201|2012-12-05 01:30,5,1002.7,1002.7,1001.8,1001.8,6
20121201|2012-12-05 02:00,5,1001.5,1002.6,1001.5,1002.3,4
20121201|2012-12-05 02:30,5,1002.3,1002.3,1001.8,1002.1,8
20121201|2012-12-05 03:00,5,1002.4,1002.4,1002.4,1002.4,3
20121201|2012-12-05 03:30,5,1002.4,1002.4,1000.4,1000.6,14
20121201|2012-12-05 04:00,5,1001,1001.2,1000.6,1001,7
20121201|2012-12-05 04:30,5,1000.8,1001.3,1000.7,1000.7,6
20121201|2012-12-05 05:00,5,1000.1,1001.4,1000.1,1001.4,21
20121201|2012-12-05 05:30,5,1001.5,1001.8,1000.7,1000.9,31
20121201|2012-12-05 06:00,5,1001.4,1001.4,1000.8,1000.9,44
20121201|2012-12-05 06:30,5,1001.5,1002.7,1001.5,1002,68
20121201|2012-12-05 07:00,5,1001.9,1002.3,1000.7,1001.6,154
20121201|2012-12-05 07:30,5,1001.7,1002,1000.8,1000.8,213
20121201|2012-12-05 08:00,5,1000.7,1000.7,999.5,999.9,344
20121201|2012-12-05 08:30,5,999.8,1001,995.3,996.8,2951
20121201|2012-12-05 09:00,5,996.8,997.9,994.1,994.4,1804
20121201|2012-12-05 09:30,5,994.1,995.6,990.7,993.4,2514
20121201|2012-12-05 10:00,5,993.4,996.8,992.2,995.4,2350
20121201|2012-12-05 10:30,5,995.4,1000,995.4,999.1,1423
20121201|2012-12-05 11:00,5,999,1002.2,998.6,999.4,2120
20121201|2012-12-05 11:30,5,999.4,1002.3,999.4,1000.6,1477
20121201|2012-12-05 12:00,5,1000.8,1001.9,1000.4,1000.4,774
20121201|2012-12-05 12:30,5,1000.6,1001.1,999.2,999.8,885
20121201|2012-12-05 13:00,5,999.8,1001.3,999.8,1000.2,907
20121201|2012-12-05 13:30,5,1000.3,1001.2,999.9,1000.5,616
20121201|2012-12-05 14:00,5,1000.4,1002.4,1000.4,1001.2,1231
20121201|2012-12-05 14:30,5,1001.1,1001.6,998.4,998.9,2328
20121201|2012-12-05 15:00,5,998.9,1000.1,998.1,999.6,361
20121201|2012-12-05 15:30,5,999.3,999.3,997.3,997.9,31
20121201|2012-12-05 17:00,6,996.9,998.5,996,998.5,15
20121201|2012-12-05 17:30,6,999.6,999.6,999.6,999.6,16
20121201|2012-12-05 18:00,6,997.6,998.8,997.6,998.8,3
20121201|2012-12-05 18:30,6,997.8,998.2,997.8,998,4
20121201|2012-12-05 21:30,6,997.6,997.6,997.6,997.6,1
20121201|2012-12-05 22:30,6,997,997,997,997,2
20121201|2012-12-05 23:00,6,996.9,997,996.9,997,2
20121201|2012-12-06 01:00,6,998.2,998.2,996.5,996.5,15
20121201|2012-12-06 01:30,6,997,997.1,997,997.1,2
20121201|2012-12-06 02:00,6,996.9,998.2,996.8,998.2,5
20121201|2012-12-06 02:30,6,998.5,999,998.5,999,3
20121201|2012-12-06 03:00,6,1000.4,1001.1,1000.4,1001.1,10
20121201|2012-12-06 03:30,6,1000.8,1001.1,1000.8,1001.1,4
20121201|2012-12-06 04:00,6,1001.3,1001.3,1000.6,1000.6,5
20121201|2012-12-06 04:30,6,1000.1,1000.6,1000.1,1000.5,6
20121201|2012-12-06 05:00,6,1000.5,1001,999.2,999.2,17
20121201|2012-12-06 05:30,6,999,999.9,998.4,998.4,18
20121201|2012-12-06 06:00,6,999,999.7,998.5,999.1,11
20121201|2012-12-06 06:30,6,999.3,999.3,998.3,998.6,7
20121201|2012-12-06 07:00,6,999.1,999.7,998.5,998.8,29
20121201|2012-12-06 07:30,6,999.3,999.5,996.8,998,67
20121201|2012-12-06 08:00,6,997.9,998.7,997.6,998.4,124
20121201|2012-12-06 08:30,6,998.4,1001.5,997.2,998.4,2883
20121201|2012-12-06 09:00,6,998.4,999.7,996.8,998.1,1461
20121201|2012-12-06 09:30,6,998,1001.8,997.4,1001,1619
20121201|2012-12-06 10:00,6,1001.1,1001.9,1000.1,1001.4,1099
20121201|2012-12-06 10:30,6,1001.4,1003,1000.7,1000.9,1160
20121201|2012-12-06 11:00,6,1001,1001.4,998.7,998.9,797
20121201|2012-12-06 11:30,6,998.8,999.7,997.8,998.6,673
20121201|2012-12-06 12:00,6,998.7,1001,998.5,999.9,686
20121201|2012-12-06 12:30,6,999.9,1000.5,999.6,1000.3,271
20121201|2012-12-06 13:00,6,1000.5,1000.5,999.5,1000.3,385
20121201|2012-12-06 13:30,6,1000.2,1000.8,999.3,999.9,565
20121201|2012-12-06 14:00,6,999.8,1000,998.8,999.2,563
20121201|2012-12-06 14:30,6,999.2,1001.5,999.1,1001,1658
20121201|2012-12-06 15:00,6,1000.9,1001.3,1000,1000.8,340
20121201|2012-12-06 15:30,6,1000.7,1000.7,1000.7,1000.7,4
20121201|2012-12-06 17:00,7,1001,1001,1001,1001,1
20121201|2012-12-06 18:00,7,1001.4,1001.7,1001,1001.7,12
20121201|2012-12-06 18:30,7,1001.3,1001.3,1001.3,1001.3,3
20121201|2012-12-06 19:30,7,1000.7,1000.7,1000.7,1000.7,1
20121201|2012-12-06 20:00,7,1001.3,1001.3,1001.3,1001.3,2
20121201|2012-12-06 20:30,7,1001,1001.3,1001,1001.3,2
20121201|2012-12-07 00:00,7,1001.5,1001.5,1001.5,1001.5,1
20121201|2012-12-07 01:30,7,1000.8,1000.8,1000.8,1000.8,1
20121201|2012-12-07 02:00,7,999.9,1000.8,999.2,999.2,7
20121201|2012-12-07 02:30,7,999.3,999.8,999.3,999.8,3
20121201|2012-12-07 03:30,7,999.9,999.9,999.9,999.9,2
20121201|2012-12-07 04:00,7,1000.2,1000.2,999.4,999.4,7
20121201|2012-12-07 04:30,7,999.8,999.9,999.8,999.9,3
20121201|2012-12-07 05:00,7,999.5,999.8,999.1,999.1,8
20121201|2012-12-07 05:30,7,999.4,999.8,999.4,999.7,6
20121201|2012-12-07 06:00,7,999.6,999.7,998.8,998.8,7
20121201|2012-12-07 06:30,7,999,999,998.1,998.8,29
20121201|2012-12-07 07:00,7,998.5,999,998.1,998.6,85
20121201|2012-12-07 07:30,7,999,1007.3,999,1005.3,439
20121201|2012-12-07 08:00,7,1005.4,1005.8,1003.8,1004.1,267
20121201|2012-12-07 08:30,7,1004.1,1004.7,998.6,999.8,3629
20121201|2012-12-07 09:00,7,999.9,1002.6,999.2,1001.6,1847
20121201|2012-12-07 09:30,7,1001.6,1001.8,999.3,1000.3,1534
20121201|2012-12-07 10:00,7,1000.3,1001.6,998.2,1000.7,1902
20121201|2012-12-07 10:30,7,1000.5,1001.6,999,999.1,580
20121201|2012-12-07 11:00,7,999.1,1000.6,998.9,999.9,589
20121201|2012-12-07 11:30,7,1000,1001,999.6,1000.6,450
20121201|2012-12-07 12:00,7,1000.6,1001.7,1000.2,1001.1,440
20121201|2012-12-07 12:30,7,1001,1001.4,1000.5,1000.9,506
20121201|2012-12-07 13:00,7,1001,1001.5,1000.5,1001.2,462
20121201|2012-12-07 13:30,7,1001.3,1002.4,1000.9,1001.1,518
20121201|2012-12-07 14:00,7,1001.1,1001.7,1000.5,1001.5,631
20121201|2012-12-07 14:30,7,1001.5,1002.4,1001.1,1001.9,1423
20121201|2012-12-07 15:00,7,1001.9,1002,1001,1001,418
20121201|2012-12-07 16:00,7,1001.7,1001.7,1001.7,1001.7,1
20121201|2012-12-09 17:00,10,1001.2,1002.5,1001.2,1001.9,14
20121201|2012-12-09 17:30,10,1002.3,1002.4,1002.1,1002.1,4
20121201|2012-12-09 18:00,10,1003.1,1003.3,1003.1,1003.1,6
20121201|2012-12-09 18:30,10,1003.7,1004.1,1003.7,1003.7,4
20121201|2012-12-09 19:00,10,1004,1004.5,1003.8,1003.8,14
20121201|2012-12-09 19:30,10,1003.8,1004.5,1003.5,1004.5,25
20121201|2012-12-09 20:00,10,1004.1,1004.2,1003.3,1004.2,28
20121201|2012-12-09 20:30,10,1004.1,1004.4,1004.1,1004.2,8
20121201|2012-12-09 21:00,10,1004.3,1004.5,1004.3,1004.5,4
20121201|2012-12-09 21:30,10,1003.9,1004.2,1003.5,1003.5,7
20121201|2012-12-09 22:00,10,1003.7,1003.7,1003.4,1003.5,8
20121201|2012-12-09 23:30,10,1003.5,1003.5,1003.4,1003.4,4
20121201|2012-12-10 00:30,10,1003.8,1004.2,1003.8,1004.2,5
20121201|2012-12-10 01:00,10,1004.2,1004.4,1002.7,1002.7,3
20121201|2012-12-10 01:30,10,1002.2,1002.2,1000.8,1001.5,22
20121201|2012-12-10 02:00,10,1001.7,1002.7,1001.3,1001.4,23
20121201|2012-12-10 02:30,10,1001.1,1001.3,1000.4,1001.3,15
20121201|2012-12-10 03:00,10,1001.1,1001.4,1000.9,1001,21
20121201|2012-12-10 03:30,10,1001,1001.4,1000.1,1000.1,34
20121201|2012-12-10 04:00,10,1000.2,1000.6,1000,1000.5,12
20121201|2012-12-10 04:30,10,1000.6,1000.9,1000,1000.5,22
20121201|2012-12-10 05:00,10,1000.4,1000.9,1000.4,1000.9,6
20121201|2012-12-10 05:30,10,1001.4,1001.9,1001.4,1001.6,8
20121201|2012-12-10 06:00,10,1001.5,1001.5,1001,1001.4,13
20121201|2012-12-10 06:30,10,1001.8,1001.8,1001.2,1001.2,18
20121201|2012-12-10 07:00,10,1001.7,1002.6,1001.7,1002.2,54
20121201|2012-12-10 07:30,10,1002.2,1003.1,1001.8,1002.7,105
20121201|2012-12-10 08:00,10,1002.8,1002.8,1001.6,1002,170
20121201|2012-12-10 08:30,10,1001.9,1004.5,1000.7,1004,4048
20121201|2012-12-10 09:00,10,1004.1,1005.6,1003.5,1005.3,2323
20121201|2012-12-10 09:30,10,1005.2,1007.7,1005.2,1007.5,2304
20121201|2012-12-10 10:00,10,1007.5,1007.8,1006.5,1006.8,735
20121201|2012-12-10 10:30,10,1007,1008,1006.6,1007.3,883
20121201|2012-12-10 11:00,10,1007.2,1008.4,1007.2,1008,877
20121201|2012-12-10 11:30,10,1008,1008.2,1007.4,1007.7,500
20121201|2012-12-10 12:00,10,1007.7,1007.9,1007.1,1007.3,464
20121201|2012-12-10 12:30,10,1007.3,1007.3,1006.2,1006.3,496
20121201|2012-12-10 13:00,10,1006.3,1006.6,1005.8,1005.8,326
20121201|2012-12-10 13:30,10,1005.9,1006.7,1004.5,1006.2,645
20121201|2012-12-10 14:00,10,1006.2,1007.2,1006,1007.2,672
20121201|2012-12-10 14:30,10,1007.2,1008.1,1006.6,1007.6,1767
20121201|2012-12-10 15:00,10,1007.8,1009.7,1007.2,1009.3,656
20121201|2012-12-10 15:30,10,1009,1009.4,1008.1,1008.1,26
20121201|2012-12-10 16:00,10,1008,1008,1008,1008,1
20121201|2012-12-10 17:00,11,1006.6,1006.6,1006.6,1006.6,2
20121201|2012-12-10 17:30,11,1006.6,1006.6,1006.6,1006.6,2
20121201|2012-12-10 18:30,11,1007.1,1007.1,1007.1,1007.1,1
20121201|2012-12-10 19:00,11,1006.8,1006.8,1006.3,1006.4,16
20121201|2012-12-10 19:30,11,1007.1,1007.1,1007.1,1007.1,1
20121201|2012-12-10 20:30,11,1007.9,1007.9,1007.9,1007.9,1
20121201|2012-12-10 21:30,11,1007.7,1007.7,1007.7,1007.7,2
20121201|2012-12-10 22:00,11,1007.8,1008.1,1007.8,1008.1,4
20121201|2012-12-10 22:30,11,1008.2,1008.5,1008.1,1008.5,10
20121201|2012-12-11 00:30,11,1008,1008.2,1008,1008.2,2
20121201|2012-12-11 01:00,11,1008,1008,1008,1008,1
20121201|2012-12-11 01:30,11,1008.2,1008.4,1008.2,1008.4,3
20121201|2012-12-11 02:00,11,1008,1009,1007.8,1008.7,21
20121201|2012-12-11 02:30,11,1009.1,1009.3,1008.5,1009.1,9
20121201|2012-12-11 03:00,11,1008.9,1010.5,1008.9,1010.4,17
20121201|2012-12-11 03:30,11,1010.7,1012.2,1010.4,1012.2,85
20121201|2012-12-11 04:00,11,1012.3,1013.9,1012.3,1013.9,136
20121201|2012-12-11 04:30,11,1013.7,1013.7,1012.9,1013,26
20121201|2012-12-11 05:00,11,1013.3,1013.5,1013.3,1013.3,11
20121201|2012-12-11 05:30,11,1013.4,1013.9,1013.2,1013.9,46
20121201|2012-12-11 06:00,11,1013.7,1014.2,1013.4,1014,22
20121201|2012-12-11 06:30,11,1014.1,1014.1,1013.2,1014.1,70
20121201|2012-12-11 07:00,11,1013.6,1014.3,1013.5,1014.2,54
20121201|2012-12-11 07:30,11,1014.1,1014.2,1013,1013.4,134
20121201|2012-12-11 08:00,11,1013.5,1013.7,1012.6,1012.7,335
20121201|2012-12-11 08:30,11,1012.7,1013.8,1009.7,1013.3,3649
20121201|2012-12-11 09:00,11,1013.4,1014,1012.3,1012.5,1816
20121201|2012-12-11 09:30,11,1012.7,1013.8,1012.4,1012.8,1597
20121201|2012-12-11 10:00,11,1013,1015.1,1012.6,1014.3,1610
20121201|2012-12-11 10:30,11,1014.4,1014.5,1013.4,1013.9,644
20121201|2012-12-11 11:00,11,1014,1014.2,1011.6,1013.1,1085
20121201|2012-12-11 11:30,11,1013.2,1014.2,1012.9,1013.7,383
20121201|2012-12-11 12:00,11,1013.8,1014.1,1013.1,1013.3,353
20121201|2012-12-11 12:30,11,1013.5,1013.7,1013,1013.1,239
20121201|2012-12-11 13:00,11,1013.2,1013.8,1012.6,1013,339
20121201|2012-12-11 13:30,11,1013.1,1013.1,1010.7,1011.2,760
20121201|2012-12-11 14:00,11,1011.3,1011.4,1009.3,1010.3,1186
20121201|2012-12-11 14:30,11,1010.4,1012.8,1010.3,1012.3,3586
20121201|2012-12-11 15:00,11,1012.3,1014.9,1011.8,1014.5,847
20121201|2012-12-11 15:30,11,1014.5,1014.6,1014.5,1014.6,3
20121201|2012-12-11 16:00,11,1015.1,1015.1,1014.5,1014.5,26
20121201|2012-12-11 17:00,12,1014,1014,1014,1014,1
20121201|2012-12-11 18:30,12,1014.3,1014.3,1014.3,1014.3,6
20121201|2012-12-11 19:00,12,1013.9,1013.9,1013.8,1013.8,2
20121201|2012-12-11 19:30,12,1013.8,1013.8,1013.7,1013.7,2
20121201|2012-12-11 20:00,12,1014.5,1014.6,1014.5,1014.6,3
20121201|2012-12-11 20:30,12,1014.5,1014.5,1014.5,1014.5,1
20121201|2012-12-11 21:30,12,1013.7,1013.7,1013.7,1013.7,1
20121201|2012-12-11 22:00,12,1013.6,1013.7,1013.6,1013.7,13
20121201|2012-12-11 22:30,12,1013.7,1013.8,1013.5,1013.7,14
20121201|2012-12-11 23:00,12,1014,1014.5,1014,1014.5,4
20121201|2012-12-11 23:30,12,1014.6,1014.6,1014.6,1014.6,4
20121201|2012-12-12 00:00,12,1015,1015,1015,1015,2
20121201|2012-12-12 00:30,12,1015,1015.6,1015,1015.6,20
20121201|2012-12-12 01:00,12,1015.2,1015.6,1015.2,1015.6,12
20121201|2012-12-12 02:30,12,1015.7,1016.3,1015.7,1016.3,2
20121201|2012-12-12 03:00,12,1016.4,1017,1016.4,1016.9,15
20121201|2012-12-12 03:30,12,1016.6,1016.6,1016.6,1016.6,1
20121201|2012-12-12 04:00,12,1017,1017.2,1016.8,1017.2,5
20121201|2012-12-12 04:30,12,1016.5,1016.8,1016.5,1016.8,8
20121201|2012-12-12 05:00,12,1016.8,1016.8,1016.8,1016.8,1
20121201|2012-12-12 05:30,12,1016.7,1016.7,1016.1,1016.1,3
20121201|2012-12-12 06:00,12,1016.2,1016.8,1015.9,1016.8,13
20121201|2012-12-12 06:30,12,1016.9,1017.7,1016.9,1017.1,28
20121201|2012-12-12 07:00,12,1017.3,1017.3,1016,1016,80
20121201|2012-12-12 07:30,12,1016,1016.3,1015.5,1016.2,100
20121201|2012-12-12 08:00,12,1016.2,1016.9,1015,1015.5,141
20121201|2012-12-12 08:30,12,1015.7,1016.2,1013.8,1014,2250
20121201|2012-12-12 09:00,12,1014,1016,1012.7,1015.4,1513
20121201|2012-12-12 09:30,12,1015.4,1015.8,1013.4,1014.2,1096
20121201|2012-12-12 10:00,12,1014.3,1014.6,1013.5,1014.4,1030
20121201|2012-12-12 10:30,12,1014.2,1015,1013.1,1013.4,646
20121201|2012-12-12 11:00,12,1013.5,1013.9,1012.8,1013.9,512
20121201|2012-12-12 11:30,12,1013.5,1017.4,1011.6,1016.4,1971
20121201|2012-12-12 12:00,12,1016.5,1017.2,1014.9,1015.8,945
20121201|2012-12-12 12:30,12,1015.6,1016.5,1015.2,1015.3,622
20121201|2012-12-12 13:00,12,1015.2,1015.9,1014.2,1014.7,713
20121201|2012-12-12 13:30,12,1014.9,1015.5,1014.2,1014.7,836
20121201|2012-12-12 14:00,12,1014.7,1014.8,1010.2,1010.9,1408
20121201|2012-12-12 14:30,12,1010.9,1011.2,1009.1,1010.8,1815
20121201|2012-12-12 15:00,12,1010.8,1012,1010.5,1011.2,939
20121201|2012-12-12 15:30,12,1010.7,1010.9,1010.5,1010.7,18
20121201|2012-12-12 16:00,12,1010.4,1010.4,1010.3,1010.3,2
20121201|2012-12-12 17:00,13,1010.2,1010.9,1010.2,1010.9,9
20121201|2012-12-12 17:30,13,1011.5,1011.6,1011.5,1011.6,3
20121201|2012-12-12 18:00,13,1012.2,1012.6,1012,1012.6,7
20121201|2012-12-12 18:30,13,1011.7,1011.7,1011.7,1011.7,1
20121201|2012-12-12 19:00,13,1011.2,1011.2,1010.8,1011.2,7
20121201|2012-12-12 19:30,13,1011.2,1011.4,1011.1,1011.1,9
20121201|2012-12-12 20:00,13,1011.2,1011.6,1011.1,1011.6,14
20121201|2012-12-12 21:00,13,1011.5,1011.5,1011.5,1011.5,4
20121201|2012-12-12 21:30,13,1012,1012.2,1011.5,1011.5,15
20121201|2012-12-12 22:00,13,1011.6,1011.6,1011.4,1011.4,2
20121201|2012-12-12 22:30,13,1012,1012,1011.9,1012,7
20121201|2012-12-12 23:00,13,1011.8,1012.2,1011.8,1011.9,5
20121201|2012-12-12 23:30,13,1012.2,1012.3,1012.2,1012.3,4
20121201|2012-12-13 00:00,13,1011.9,1011.9,1011.8,1011.8,2
20121201|2012-12-13 00:30,13,1010.9,1011.3,1010.9,1011.3,2
20121201|2012-12-13 01:00,13,1011.3,1011.7,1011.3,1011.7,2
20121201|2012-12-13 01:30,13,1011.8,1012.7,1011.8,1012.7,5
20121201|2012-12-13 02:00,13,1012.4,1012.4,1011.5,1012,11
20121201|2012-12-13 02:30,13,1010.9,1010.9,1010.2,1010.2,4
20121201|2012-12-13 03:00,13,1010.5,1010.8,1010.3,1010.8,20
20121201|2012-12-13 04:00,13,1009.7,1009.7,1009.1,1009.3,19
20121201|2012-12-13 04:30,13,1008.7,1010.1,1008.6,1010.1,24
20121201|2012-12-13 05:00,13,1010.3,1010.5,1010,1010,11
20121201|2012-12-13 05:30,13,1009.8,1010.3,1009.5,1010.3,11
20121201|2012-12-13 06:00,13,1010.2,1011.2,1010.2,1011.2,12
20121201|2012-12-13 06:30,13,1011,1011,1010.1,1010.2,12
20121201|2012-12-13 07:00,13,1010.8,1011.4,1010.5,1011.4,36
20121201|2012-12-13 07:30,13,1012,1013.7,1010.6,1010.7,263
20121201|2012-12-13 08:00,13,1010.8,1012,1010.7,1011.3,171
20121201|2012-12-13 08:30,13,1011.2,1012.3,1009.3,1011,2223
20121201|2012-12-13 09:00,13,1011,1013.6,1010.4,1012.8,1390
20121201|2012-12-13 09:30,13,1012.9,1013,1010.1,1010.6,1002
20121201|2012-12-13 10:00,13,1010.6,1010.8,1007.7,1008.7,1569
20121201|2012-12-13 10:30,13,1008.7,1009.7,1007.9,1009.1,1085
20121201|2012-12-13 11:00,13,1009,1009.2,1006,1006,1268
20121201|2012-12-13 11:30,13,1006.1,1006.3,1004.7,1005,804
20121201|2012-12-13 12:00,13,1004.8,1005.4,1004,1005,637
20121201|2012-12-13 12:30,13,1005.1,1005.1,1003.8,1004.5,446
20121201|2012-12-13 13:00,13,1004.5,1004.8,1001.8,1002.8,726
20121201|2012-12-13 13:30,13,1002.8,1003.4,1002.1,1003,535
20121201|2012-12-13 14:00,13,1003,1003.2,1002,1002.9,500
20121201|2012-12-13 14:30,13,1003,1006.7,1002.9,1004.3,2183
20121201|2012-12-13 15:00,13,1004.3,1005.7,1002.4,1002.4,615
20121201|2012-12-13 15:30,13,1002.9,1002.9,1002.7,1002.7,4
20121201|2012-12-13 16:00,13,1002.7,1002.7,1002.7,1002.7,1
20121201|2012-12-13 17:00,14,1002.2,1002.2,1002.2,1002.2,4
20121201|2012-12-13 17:30,14,1004.5,1005.1,1004.5,1005.1,4
20121201|2012-12-13 18:00,14,1005.5,1005.5,1004.1,1004.1,3
20121201|2012-12-13 18:30,14,1003.7,1003.8,1002.2,1002.2,7
20121201|2012-12-13 19:00,14,1002.4,1002.4,1002.4,1002.4,1
20121201|2012-12-13 19:30,14,1003.2,1005,1002.8,1005,9
20121201|2012-12-13 20:00,14,1005.1,1005.9,1005,1005.9,5
20121201|2012-12-13 20:30,14,1006,1006,1006,1006,1
20121201|2012-12-13 21:30,14,1005.7,1006.3,1005.7,1006.2,8
20121201|2012-12-13 22:00,14,1006.4,1006.6,1006,1006.5,32
20121201|2012-12-13 22:30,14,1006.5,1006.7,1006.2,1006.2,15
20121201|2012-12-13 23:00,14,1006.6,1006.7,1006.3,1006.4,11
20121201|2012-12-13 23:30,14,1006.6,1006.7,1005.9,1005.9,45
20121201|2012-12-14 00:00,14,1006.7,1006.7,1006.7,1006.7,3
20121201|2012-12-14 01:00,14,1006.6,1006.6,1006.6,1006.6,1
20121201|2012-12-14 01:30,14,1006.7,1008,1006.7,1007.9,7
20121201|2012-12-14 02:00,14,1006.6,1006.6,1006.6,1006.6,1
20121201|2012-12-14 03:00,14,1006.3,1006.3,1005.8,1006,7
20121201|2012-12-14 04:00,14,1007.1,1007.1,1006.1,1006.1,3
20121201|2012-12-14 04:30,14,1006.4,1006.4,1006.4,1006.4,1
20121201|2012-12-14 05:00,14,1006.6,1007.7,1006.6,1007.7,20
20121201|2012-12-14 05:30,14,1007.5,1007.5,1007,1007.1,6
20121201|2012-12-14 06:00,14,1007.3,1007.5,1007.3,1007.5,2
20121201|2012-12-14 06:30,14,1006.3,1006.3,1005.7,1005.7,5
20121201|2012-12-14 07:00,14,1005.7,1006.3,1005,1005.9,18
20121201|2012-12-14 07:30,14,1006.5,1006.5,1003,1004.1,67
20121201|2012-12-14 08:00,14,1004.1,1006,1001.9,1003.2,85
20121201|2012-12-14 08:30,14,1003.4,1005.7,1001.6,1002.7,683
20121201|2012-12-14 09:00,14,1002.7,1004.5,1002,1003.3,397
20121201|2012-12-14 09:30,14,1003.6,1005.4,1002.8,1004.8,193
20121201|2012-12-14 10:00,14,1004.8,1005.5,1003.7,1003.7,274
20121201|2012-12-14 10:30,14,1004.2,1004.4,1002.7,1004.2,128
20121201|2012-12-14 11:00,14,1003.9,1005.9,1003.8,1005.1,573
20121201|2012-12-14 11:30,14,1005.1,1005.5,1004.6,1004.7,316
20121201|2012-12-14 12:00,14,1004.7,1005,1002.9,1003.5,127
20121201|2012-12-14 12:30,14,1003.4,1004.4,1003.3,1004,130
20121201|2012-12-14 13:00,14,1003.9,1004.4,1003.2,1003.2,80
20121201|2012-12-14 13:30,14,1003.4,1003.7,1001.5,1001.8,270
20121201|2012-12-14 14:00,14,1001.9,1002.7,1000.6,1001.5,156
20121201|2012-12-14 14:30,14,1001.5,1002.8,1001,1001.9,480
20121201|2012-12-14 15:00,14,1001.7,1003.5,1001.3,1003.2,246
20121201|2012-12-16 17:00,17,1006.3,1006.6,1006.3,1006.6,2
20121201|2012-12-16 18:00,17,1005.9,1006.8,1005.9,1006.8,2
20121201|2012-12-16 18:30,17,1007.4,1007.4,1007.4,1007.4,2
20121201|2012-12-16 19:00,17,1006,1006,1005.8,1005.8,3
20121201|2012-12-16 20:00,17,1006.6,1006.7,1006.6,1006.7,2
20121201|2012-12-16 21:00,17,1006.3,1006.5,1006.3,1006.5,3
20121201|2012-12-16 21:30,17,1006.2,1006.2,1006.2,1006.2,1
20121201|2012-12-16 22:00,17,1005.8,1006.2,1005.8,1005.8,4
20121201|2012-12-16 22:30,17,1005.8,1005.8,1005.8,1005.8,1
20121201|2012-12-16 23:00,17,1005.9,1005.9,1005.9,1005.9,2
20121201|2012-12-17 00:00,17,1005.6,1005.6,1005.6,1005.6,1
20121201|2012-12-17 01:00,17,1005.5,1005.5,1005.5,1005.5,1
20121201|2012-12-17 01:30,17,1006.4,1007.1,1006.4,1007,3
20121201|2012-12-17 02:00,17,1005.9,1005.9,1005.9,1005.9,2
20121201|2012-12-17 03:00,17,1004.5,1004.5,1004.5,1004.5,1
20121201|2012-12-17 03:30,17,1003.6,1003.6,1003.6,1003.6,1
20121201|2012-12-17 04:00,17,1002.9,1003.1,1002.7,1002.7,4
20121201|2012-12-17 05:00,17,1002.9,1002.9,1002.9,1002.9,2
20121201|2012-12-17 05:30,17,1003.9,1004.8,1003.9,1004.8,7
20121201|2012-12-17 06:00,17,1004.4,1004.4,1004.4,1004.4,2
20121201|2012-12-17 06:30,17,1003.3,1003.3,1002.7,1003.1,77
20121201|2012-12-17 07:00,17,1003.6,1005.8,1003.6,1005.8,20
20121201|2012-12-17 07:30,17,1005.3,1006.7,1004.7,1004.7,59
20121201|2012-12-17 08:00,17,1004.7,1004.7,1004,1004.2,37
20121201|2012-12-17 08:30,17,1003.5,1010.4,1002.8,1008.4,893
20121201|2012-12-17 09:00,17,1008.6,1009.1,1005.2,1005.6,183
20121201|2012-12-17 09:30,17,1005.7,1007,1005.7,1006.1,158
20121201|2012-12-17 10:00,17,1005.8,1008.9,1005.8,1007.8,152
20121201|2012-12-17 10:30,17,1007.7,1009.8,1007.6,1008.5,155
20121201|2012-12-17 11:00,17,1008.6,1010.1,1008.6,1010.1,59
20121201|2012-12-17 11:30,17,1009.5,1009.5,1008.9,1009.1,66
20121201|2012-12-17 12:00,17,1008.9,1009.4,1008.1,1008.9,73
20121201|2012-12-17 12:30,17,1008.5,1008.7,1007.5,1007.7,61
20121201|2012-12-17 13:00,17,1007.6,1009,1006.9,1007.2,73
20121201|2012-12-17 13:30,17,1007.2,1007.8,1007.2,1007.8,52
20121201|2012-12-17 14:00,17,1007.6,1008.3,1007.6,1007.6,81
20121201|2012-12-17 14:30,17,1007.4,1011.5,1007.4,1011.2,780
20121201|2012-12-17 15:00,17,1011.3,1012.4,1010.9,1012.4,164
20121201|2012-12-17 18:30,18,1014,1014,1013.6,1013.6,5
20121201|2012-12-17 19:00,18,1014.6,1015,1014.6,1015,3
20121201|2012-12-17 19:30,18,1015.2,1015.4,1015.2,1015.4,2
20121201|2012-12-17 21:00,18,1015.1,1015.1,1015,1015,2
20121201|2012-12-17 22:00,18,1015.6,1015.6,1015.1,1015.1,3
20121201|2012-12-17 22:30,18,1015.6,1015.6,1015.6,1015.6,1
20121201|2012-12-18 00:30,18,1015.6,1015.6,1015.6,1015.6,1
20121201|2012-12-18 01:00,18,1015.1,1015.1,1015.1,1015.1,1
20121201|2012-12-18 03:00,18,1015.7,1016.3,1015.7,1015.7,4
20121201|2012-12-18 04:30,18,1015.5,1015.5,1014.7,1014.7,8
20121201|2012-12-18 05:00,18,1015.2,1015.2,1015.2,1015.2,1
20121201|2012-12-18 05:30,18,1015.3,1015.6,1015.3,1015.6,8
20121201|2012-12-18 06:30,18,1015.6,1015.6,1015.5,1015.5,6
20121201|2012-12-18 07:00,18,1016.2,1016.8,1013.9,1013.9,20
20121201|2012-12-18 07:30,18,1014.4,1014.9,1014,1014,21
20121201|2012-12-18 08:00,18,1013.8,1014.1,1012.1,1012.1,44
20121201|2012-12-18 08:30,18,1013,1016.3,1011.3,1015.7,181
20121201|2012-12-18 09:00,18,1015.5,1018.9,1015.5,1018.6,304
20121201|2012-12-18 09:30,18,1018.4,1021,1018.2,1020.2,310
20121201|2012-12-18 10:00,18,1020.2,1021.6,1019.8,1021.1,416
20121201|2012-12-18 10:30,18,1021.2,1021.7,1020.4,1020.4,288
20121201|2012-12-18 11:00,18,1020.7,1021.3,1020.5,1021.3,45
20121201|2012-12-18 11:30,18,1021,1023.8,1021,1023.8,99
20121201|2012-12-18 12:00,18,1023.5,1024.7,1023.1,1023.5,59
20121201|2012-12-18 12:30,18,1023.3,1024.6,1023.2,1024.1,185
20121201|2012-12-18 13:00,18,1024.1,1024.2,1023,1023,49
20121201|2012-12-18 13:30,18,1022.9,1023.6,1022.5,1023.2,81
20121201|2012-12-18 14:00,18,1023.1,1024.3,1023.1,1023.5,73
20121201|2012-12-18 14:30,18,1023.2,1025.9,1023.2,1025.5,343
20121201|2012-12-18 15:00,18,1025.4,1025.9,1025,1025,66
20121201|2012-12-19 01:00,19,1024.6,1025,1024.5,1024.7,6
20121201|2012-12-19 03:30,19,1025,1025,1025,1025,1
20121201|2012-12-19 04:00,19,1024.8,1026,1024.8,1026,2
20121201|2012-12-19 05:00,19,1026.1,1026.2,1026.1,1026.2,3
20121201|2012-12-19 05:30,19,1026.6,1026.6,1026.6,1026.6,1
20121201|2012-12-19 07:30,19,1026.7,1026.7,1025.9,1026.4,10
20121201|2012-12-19 08:00,19,1026.3,1026.4,1025.6,1026.4,9
20121201|2012-12-19 08:30,19,1026.5,1026.8,1024.3,1024.5,107
20121201|2012-12-19 09:00,19,1024.2,1024.8,1023.7,1024.4,64
20121201|2012-12-19 09:30,19,1024.4,1026.5,1024.4,1026.3,19
20121201|2012-12-19 10:00,19,1027,1027.6,1026.4,1026.4,21
20121201|2012-12-19 10:30,19,1027.5,1027.8,1026.6,1026.9,27
20121201|2012-12-19 11:00,19,1027,1028.4,1026.3,1028.4,274
20121201|2012-12-19 11:30,19,1027.3,1028.5,1026.9,1026.9,35
20121201|2012-12-19 12:00,19,1027.2,1027.2,1025.1,1026.5,151
20121201|2012-12-19 12:30,19,1026.3,1027.9,1025.7,1027.8,144
20121201|2012-12-19 13:00,19,1026,1026.4,1025.1,1025.9,14
20121201|2012-12-19 13:30,19,1025.9,1026.2,1024.2,1024.3,22
20121201|2012-12-19 14:00,19,1024.6,1026.2,1024.5,1026.1,25
20121201|2012-12-19 14:30,19,1026,1027.1,1021.7,1021.7,253
20121201|2012-12-19 19:00,20,1021.7,1021.7,1020.1,1021,21
20121201|2012-12-20 00:00,20,1023.6,1023.6,1023.6,1023.6,2
20121201|2012-12-20 03:30,20,1022,1022,1022,1022,1
20121201|2012-12-20 07:30,20,1023,1023.3,1023,1023.3,3
20121201|2012-12-20 08:30,20,1025.4,1026.2,1022.4,1023.4,103
20121201|2012-12-20 09:00,20,1022.7,1025.7,1022.7,1024.7,22
20121201|2012-12-20 09:30,20,1025.8,1025.8,1025.7,1025.7,2
20121201|2012-12-20 10:00,20,1025.7,1026.3,1023.8,1023.8,8
20121201|2012-12-20 10:30,20,1025.3,1025.7,1025.3,1025.7,2
20121201|2012-12-20 11:00,20,1026.1,1026.3,1026.1,1026.1,4
20121201|2012-12-20 11:30,20,1026.1,1026.9,1026.1,1026.7,35
20121201|2012-12-20 12:00,20,1026,1027.7,1025.7,1027.7,182
20121201|2012-12-20 12:30,20,1027.6,1029.1,1027.4,1028.9,157
20121201|2012-12-20 13:00,20,1028.6,1029.1,1028.6,1029.1,21
20121201|2012-12-20 13:30,20,1029.5,1029.5,1029.3,1029.3,3
20121201|2012-12-20 14:00,20,1028.8,1028.8,1028,1028,31
20121201|2012-12-20 14:30,20,1028.2,1030.7,1028.1,1030.7,26
20121201|2012-12-20 15:00,20,1029.9,1033.5,1029.8,1029.8,19
20121201|2012-12-20 16:00,20,1034,1034,1034,1034,1
20121201|2012-12-20 19:00,21,1027.6,1027.6,1021.5,1021.5,6
20130301|2012-02-21 10:00,21,976.1,976.1,976.1,976.1,1
20130301|2012-05-15 08:00,15,955.5,955.5,955,955,2
20130301|2012-08-27 05:30,27,966.5,966.5,966.5,966.5,1
20130301|2012-09-05 10:00,5,975,975,975,975,1
20130301|2012-10-15 02:00,15,970.6,970.6,970.6,970.6,1
20130301|2012-10-23 07:00,23,970.6,970.6,970.6,970.6,1
20130301|2012-11-09 02:30,9,965,965,965,965,1
20130301|2012-11-21 15:00,21,975.5,975.5,975.5,975.5,1
20130301|2012-11-28 08:30,28,976.6,976.6,976.6,976.6,1
20130301|2012-11-28 09:00,28,976.8,976.8,976.8,976.8,1
20130301|2012-11-28 09:30,28,981.2,981.2,981.2,981.2,1
20130301|2012-11-29 11:00,29,992.5,992.5,992.5,992.5,1
20130301|2012-11-29 12:30,29,995.3,995.3,995.3,995.3,2
20130301|2012-11-29 15:00,29,997.8,1000.1,997.8,1000.1,4
20130301|2012-11-30 10:30,30,993.1,993.1,993.1,993.1,2
20130301|2012-11-30 13:30,30,993,993,993,993,1
20130301|2012-11-30 14:30,30,997.1,997.1,997.1,997.1,1
20130301|2012-12-03 12:00,3,994.4,994.6,994.4,994.4,29
20130301|2012-12-03 14:30,3,994,994,994,994,1
20130301|2012-12-04 12:00,4,992.9,992.9,992.9,992.9,1
20130301|2012-12-04 12:30,4,992.9,992.9,992.9,992.9,4
20130301|2012-12-05 09:30,5,989.9,989.9,989.9,989.9,1
20130301|2012-12-05 10:00,5,992.6,992.6,992.6,992.6,1
20130301|2012-12-05 11:00,5,997.2,997.2,997.2,997.2,1
20130301|2012-12-05 12:00,5,997,997,997,997,1
20130301|2012-12-06 10:00,6,999.6,999.6,999.6,999.6,6
20130301|2012-12-06 11:30,6,995.3,995.3,995.3,995.3,3
20130301|2012-12-07 08:00,7,1002,1002,1002,1002,1
20130301|2012-12-07 11:00,7,997.3,997.3,997.3,997.3,4
20130301|2012-12-07 11:30,7,997.5,997.5,997.3,997.3,4
20130301|2012-12-07 12:00,7,998.3,998.3,998.3,998.3,2
20130301|2012-12-07 13:00,7,998.1,998.7,998.1,998.7,10
20130301|2012-12-07 14:00,7,998.3,998.3,998.3,998.3,4
20130301|2012-12-07 14:30,7,998.7,999.3,998.7,999.1,6
20130301|2012-12-10 08:30,10,1001.2,1001.2,1001.2,1001.2,9
20130301|2012-12-10 09:00,10,1003.3,1003.3,1003.3,1003.3,3
20130301|2012-12-10 10:00,10,1005,1005,1005,1005,2
20130301|2012-12-10 11:00,10,1005,1005,1005,1005,1
20130301|2012-12-10 13:00,10,1004.1,1004.1,1004.1,1004.1,1
20130301|2012-12-10 14:30,10,1005.9,1006.3,1005.9,1006.3,5
20130301|2012-12-11 04:00,11,1010.1,1010.1,1010.1,1010.1,1
20130301|2012-12-11 07:30,11,1011.1,1011.1,1011.1,1011.1,1
20130301|2012-12-11 08:00,11,1010.4,1010.4,1010.4,1010.4,1
20130301|2012-12-11 08:30,11,1009.3,1009.3,1009.2,1009.2,2
20130301|2012-12-11 09:00,11,1010.4,1010.4,1009.6,1009.6,2
20130301|2012-12-11 09:30,11,1011.7,1011.7,1011.7,1011.7,3
20130301|2012-12-11 11:00,11,1011.8,1011.8,1010.8,1011,3
20130301|2012-12-11 11:30,11,1011.2,1011.2,1011.2,1011.2,1
20130301|2012-12-11 12:00,11,1011.7,1011.7,1011.2,1011.2,3
20130301|2012-12-11 12:30,11,1011.2,1011.2,1011.2,1011.2,1
20130301|2012-12-11 13:00,11,1010.5,1010.8,1010.5,1010.8,2
20130301|2012-12-11 13:30,11,1010.3,1010.3,1010.3,1010.3,1
20130301|2012-12-11 14:30,11,1010.6,1010.6,1010.2,1010.5,71
20130301|2012-12-11 15:00,11,1012,1012,1012,1012,1
20130301|2012-12-11 18:30,12,1010,1010,1010,1010,1
20130301|2012-12-12 03:00,12,1013.7,1013.7,1013.7,1013.7,2
20130301|2012-12-12 04:00,12,1015,1015,1015,1015,2
20130301|2012-12-12 04:30,12,1014.5,1014.5,1014.5,1014.5,1
20130301|2012-12-12 07:30,12,1013.7,1013.7,1013.2,1013.2,7
20130301|2012-12-12 08:30,12,1013.6,1014.2,1012.3,1012.3,11
20130301|2012-12-12 09:00,12,1011,1012.3,1011,1012.3,6
20130301|2012-12-12 09:30,12,1012.9,1014,1012,1014,59
20130301|2012-12-12 10:00,12,1012,1012,1011.6,1011.9,6
20130301|2012-12-12 10:30,12,1012.1,1012.7,1012.1,1012.5,4
20130301|2012-12-12 11:00,12,1010.9,1010.9,1010.9,1010.9,1
20130301|2012-12-12 11:30,12,1011.3,1015,1010,1014.4,17
20130301|2012-12-12 12:00,12,1014.4,1014.4,1014.4,1014.4,1
20130301|2012-12-12 13:00,12,1013.4,1013.4,1012.3,1012.3,3
20130301|2012-12-12 13:30,12,1012.4,1013.2,1012.4,1012.7,62
20130301|2012-12-12 14:00,12,1012.5,1012.7,1009.8,1009.8,22
20130301|2012-12-12 14:30,12,1007.9,1008.4,1007.7,1008.4,40
20130301|2012-12-12 15:00,12,1008.6,1009.8,1008.6,1009.8,34
20130301|2012-12-13 00:30,13,1008.2,1009.5,1008.2,1009.5,2
20130301|2012-12-13 02:00,13,1008.6,1008.6,1008.6,1008.6,2
20130301|2012-12-13 02:30,13,1007.3,1007.3,1007.3,1007.3,1
20130301|2012-12-13 03:00,13,1007.7,1009,1007.7,1009,2
20130301|2012-12-13 05:30,13,1008,1008,1008,1008,5
20130301|2012-12-13 07:30,13,1009,1009.1,1009,1009,6
20130301|2012-12-13 08:00,13,1009.5,1009.5,1009.5,1009.5,1
20130301|2012-12-13 08:30,13,1009.1,1009.9,1007,1008.8,235
20130301|2012-12-13 09:00,13,1008.8,1011.3,1008.2,1010.5,146
20130301|2012-12-13 09:30,13,1010.7,1010.8,1007.9,1007.9,102
20130301|2012-12-13 10:00,13,1008.4,1008.5,1005.8,1006.4,121
20130301|2012-12-13 10:30,13,1006.3,1007.5,1005.6,1006.8,113
20130301|2012-12-13 11:00,13,1006.3,1006.5,1003.8,1003.8,51
20130301|2012-12-13 11:30,13,1003.8,1004,1002.7,1003.2,45
20130301|2012-12-13 12:00,13,1002.9,1002.9,1002,1002.6,63
20130301|2012-12-13 12:30,13,1002.7,1002.9,1001.8,1002.1,19
20130301|2012-12-13 13:00,13,1002.3,1002.4,999.7,1000.3,83
20130301|2012-12-13 13:30,13,1000.5,1001,1000,1000.8,47
20130301|2012-12-13 14:00,13,1000.7,1000.9,999.9,1000.6,90
20130301|2012-12-13 14:30,13,1000.7,1004.3,1000.5,1002.2,680
20130301|2012-12-13 15:00,13,1002.2,1003.4,1000.2,1000.4,328
20130301|2012-12-13 15:30,13,1000.4,1000.4,1000.4,1000.4,2
20130301|2012-12-13 16:00,13,999.7,999.7,999.7,999.7,2
20130301|2012-12-13 18:00,14,1002.2,1002.2,1002.2,1002.2,2
20130301|2012-12-13 18:30,14,1001.9,1001.9,1000,1000,3
20130301|2012-12-13 19:00,14,1000.4,1000.4,1000.4,1000.4,1
20130301|2012-12-13 19:30,14,1000.7,1000.7,1000.6,1000.7,11
20130301|2012-12-13 20:00,14,1003.8,1003.8,1003.3,1003.3,3
20130301|2012-12-13 22:00,14,1003.9,1004,1003.9,1004,7
20130301|2012-12-13 22:30,14,1004,1004.1,1004,1004.1,2
20130301|2012-12-13 23:30,14,1003.8,1004.2,1003.6,1003.6,13
20130301|2012-12-14 00:00,14,1004.4,1004.6,1004.4,1004.6,3
20130301|2012-12-14 00:30,14,1004.7,1004.7,1004.2,1004.2,2
20130301|2012-12-14 01:30,14,1004.7,1005.4,1004.7,1005.4,6
20130301|2012-12-14 02:30,14,1006,1006,1005.4,1005.4,3
20130301|2012-12-14 03:30,14,1004.5,1004.5,1004.5,1004.5,2
20130301|2012-12-14 04:00,14,1004.7,1004.7,1004.7,1004.7,1
20130301|2012-12-14 05:00,14,1004.2,1005.2,1004.2,1005.2,13
20130301|2012-12-14 05:30,14,1005,1005,1005,1005,2
20130301|2012-12-14 06:00,14,1004.6,1004.8,1004.6,1004.8,3
20130301|2012-12-14 07:00,14,1003.1,1003.9,1002.8,1003.7,73
20130301|2012-12-14 07:30,14,1002.4,1002.4,1000.8,1001.8,89
20130301|2012-12-14 08:00,14,1001.8,1003.3,999.7,1001,248
20130301|2012-12-14 08:30,14,1000.9,1003.5,999.3,1000.4,2861
20130301|2012-12-14 09:00,14,1000.4,1002.2,999.6,1001.2,1779
20130301|2012-12-14 09:30,14,1001.2,1003.1,1000.4,1002.5,1052
20130301|2012-12-14 10:00,14,1002.5,1003.2,1001.4,1001.7,899
20130301|2012-12-14 10:30,14,1001.8,1002.3,1000.5,1001.5,525
20130301|2012-12-14 11:00,14,1001.6,1003.6,1001.6,1003,862
20130301|2012-12-14 11:30,14,1002.9,1003.3,1002.2,1002.5,590
20130301|2012-12-14 12:00,14,1002.5,1002.7,1000.6,1001.3,327
20130301|2012-12-14 12:30,14,1001.2,1002.1,1001,1001.8,408
20130301|2012-12-14 13:00,14,1001.6,1002.1,1000.9,1000.9,321
20130301|2012-12-14 13:30,14,1001.1,1001.3,999.2,999.5,533
20130301|2012-12-14 14:00,14,999.7,1000.3,998.3,999.1,688
20130301|2012-12-14 14:30,14,999.3,1000.4,998.6,999.5,1335
20130301|2012-12-14 15:00,14,999.3,1001,999,1000.5,543
20130301|2012-12-14 15:30,14,1000.4,1000.4,1000.2,1000.4,33
20130301|2012-12-14 16:00,14,1001.2,1001.2,1001.2,1001.2,1
20130301|2012-12-16 17:00,17,1003.5,1005.7,1003.5,1003.9,32
20130301|2012-12-16 17:30,17,1004,1006.5,1004,1005,12
20130301|2012-12-16 18:00,17,1005,1005,1003.6,1004.6,7
20130301|2012-12-16 18:30,17,1004.9,1004.9,1004.8,1004.8,3
20130301|2012-12-16 19:00,17,1003.5,1003.7,1003.5,1003.7,8
20130301|2012-12-16 20:00,17,1004.5,1004.5,1004.5,1004.5,1
20130301|2012-12-16 20:30,17,1004.5,1004.5,1004.5,1004.5,1
20130301|2012-12-16 21:00,17,1004.1,1004.3,1004.1,1004.3,3
20130301|2012-12-16 21:30,17,1004.4,1004.4,1003.7,1003.7,5
20130301|2012-12-16 22:00,17,1003.8,1003.8,1003.6,1003.6,2
20130301|2012-12-16 22:30,17,1003.6,1003.6,1003.6,1003.6,1
20130301|2012-12-16 23:00,17,1003.7,1003.7,1003.7,1003.7,1
20130301|2012-12-17 00:00,17,1003.3,1003.3,1003.3,1003.3,2
20130301|2012-12-17 00:30,17,1003.1,1003.5,1003.1,1003.5,4
20130301|2012-12-17 01:00,17,1003.4,1003.5,1003,1003.5,6
20130301|2012-12-17 01:30,17,1003.4,1004.5,1003.4,1004,18
20130301|2012-12-17 02:00,17,1003.9,1003.9,1003.2,1003.7,9
20130301|2012-12-17 02:30,17,1003.2,1003.2,1002.5,1002.5,7
20130301|2012-12-17 03:00,17,1002,1002.3,1002,1002.2,5
20130301|2012-12-17 04:00,17,1000.9,1000.9,999.6,999.6,18
20130301|2012-12-17 04:30,17,1001,1001,1001,1001,1
20130301|2012-12-17 05:00,17,1000.6,1000.7,1000.6,1000.7,3
20130301|2012-12-17 05:30,17,1001.7,1001.9,1001.7,1001.9,4
20130301|2012-12-17 06:00,17,1002,1002.3,1001.7,1002,12
20130301|2012-12-17 06:30,17,1002.6,1002.6,1000.3,1000.9,94
20130301|2012-12-17 07:00,17,1001.2,1003.4,1001,1003.2,98
20130301|2012-12-17 07:30,17,1002.7,1004.5,1002,1002,126
20130301|2012-12-17 08:00,17,1002,1002.8,1001.4,1001.4,136
20130301|2012-12-17 08:30,17,1001.4,1007.5,1000.4,1006.2,3577
20130301|2012-12-17 09:00,17,1006.1,1006.9,1002.9,1003.4,994
20130301|2012-12-17 09:30,17,1003.4,1004.9,1003.3,1003.4,899
20130301|2012-12-17 10:00,17,1003.4,1006.7,1003.4,1005.4,1073
20130301|2012-12-17 10:30,17,1005.4,1007.7,1005.4,1006.1,781
20130301|2012-12-17 11:00,17,1006.3,1008.3,1006.1,1007.6,595
20130301|2012-12-17 11:30,17,1007.6,1007.8,1006.6,1006.7,273
20130301|2012-12-17 12:00,17,1006.8,1007.3,1005.9,1006.7,589
20130301|2012-12-17 12:30,17,1006.6,1006.6,1005.3,1005.6,361
20130301|2012-12-17 13:00,17,1005.5,1006.9,1004.6,1005,679
20130301|2012-12-17 13:30,17,1004.9,1005.7,1004.8,1005.6,437
20130301|2012-12-17 14:00,17,1005.6,1006.4,1005.2,1005.3,537
20130301|2012-12-17 14:30,17,1005.3,1009.4,1005.2,1008.9,2636
20130301|2012-12-17 15:00,17,1009,1010.5,1008.4,1010.2,722
20130301|2012-12-17 15:30,17,1010.4,1010.6,1010.1,1010.6,13
20130301|2012-12-17 17:00,18,1010.1,1012.2,1010.1,1011.2,6
20130301|2012-12-17 18:00,18,1011,1011,1011,1011,1
20130301|2012-12-17 18:30,18,1011,1011.5,1011,1011.4,8
20130301|2012-12-17 19:00,18,1012.9,1013.4,1012.9,1013.4,7
20130301|2012-12-17 19:30,18,1013.1,1013.8,1013.1,1013.8,12
20130301|2012-12-17 20:00,18,1013.4,1013.4,1013.3,1013.3,5
20130301|2012-12-17 20:30,18,1012.8,1012.8,1012.8,1012.8,1
20130301|2012-12-17 21:00,18,1012.8,1013.2,1012.6,1013.1,7
20130301|2012-12-17 21:30,18,1013.1,1014,1013.1,1013.2,9
20130301|2012-12-17 22:00,18,1013.2,1013.2,1012.7,1013.2,11
20130301|2012-12-17 22:30,18,1012.7,1013.2,1012.7,1013.2,7
20130301|2012-12-17 23:00,18,1013.1,1013.2,1012.8,1012.8,9
20130301|2012-12-18 00:00,18,1012.9,1012.9,1012.7,1012.7,2
20130301|2012-12-18 01:00,18,1013.5,1013.5,1013.5,1013.5,1
20130301|2012-12-18 02:00,18,1013.2,1013.2,1013.2,1013.2,2
20130301|2012-12-18 02:30,18,1012.9,1013.1,1012.8,1013.1,4
20130301|2012-12-18 03:00,18,1013.4,1014.2,1013.4,1013.9,8
20130301|2012-12-18 03:30,18,1014.3,1014.3,1013.9,1013.9,4
20130301|2012-12-18 04:00,18,1014,1014,1013.6,1013.6,10
20130301|2012-12-18 04:30,18,1013.2,1013.2,1012.4,1012.8,20
20130301|2012-12-18 05:00,18,1012.7,1013,1012.7,1013,7
20130301|2012-12-18 05:30,18,1013.2,1013.6,1013.2,1013.4,22
20130301|2012-12-18 06:00,18,1013.3,1013.4,1013.3,1013.4,3
20130301|2012-12-18 06:30,18,1013.5,1013.7,1013.2,1013.3,22
20130301|2012-12-18 07:00,18,1013.9,1014.7,1011.4,1011.9,193
20130301|2012-12-18 07:30,18,1011.9,1012.8,1010.8,1011,148
20130301|2012-12-18 08:00,18,1011.3,1012,1009.8,1010.6,142
20130301|2012-12-18 08:30,18,1010.7,1014.1,1009,1013.2,2036
20130301|2012-12-18 09:00,18,1013.4,1016.7,1013.3,1016.3,2385
20130301|2012-12-18 09:30,18,1016.4,1019.3,1016.1,1018.3,2636
20130301|2012-12-18 10:00,18,1018.4,1019.7,1017.8,1019.2,2123
20130301|2012-12-18 10:30,18,1019.5,1019.7,1018.4,1018.6,578
20130301|2012-12-18 11:00,18,1018.6,1019.6,1018.5,1019.2,345
20130301|2012-12-18 11:30,18,1019.3,1022.1,1019.1,1022.1,938
20130301|2012-12-18 12:00,18,1021.9,1023,1021.2,1021.6,513
20130301|2012-12-18 12:30,18,1021.5,1022.8,1021.3,1022.3,618
20130301|2012-12-18 13:00,18,1022.3,1022.4,1021.1,1021.2,761
20130301|2012-12-18 13:30,18,1021.2,1022.2,1020.6,1021.5,673
20130301|2012-12-18 14:00,18,1021.6,1022.6,1021.3,1021.5,1385
20130301|2012-12-18 14:30,18,1021.6,1024.3,1021.4,1023.9,2932
20130301|2012-12-18 15:00,18,1024,1024.4,1022.7,1023.8,762
20130301|2012-12-18 15:30,18,1023.5,1023.8,1023.4,1023.6,27
20130301|2012-12-18 20:00,19,1024.7,1024.7,1023.4,1024.1,7
20130301|2012-12-18 20:30,19,1024.4,1024.4,1024.4,1024.4,2
20130301|2012-12-18 22:30,19,1023.5,1023.5,1023.5,1023.5,1
20130301|2012-12-18 23:30,19,1023.7,1023.7,1023.7,1023.7,2
20130301|2012-12-19 00:00,19,1024.5,1024.5,1024.4,1024.4,2
20130301|2012-12-19 00:30,19,1024.9,1024.9,1024.9,1024.9,2
20130301|2012-12-19 01:00,19,1024.3,1025.1,1023.7,1025.1,14
20130301|2012-12-19 02:00,19,1025.1,1025.7,1023.5,1023.5,23
20130301|2012-12-19 02:30,19,1023.9,1023.9,1022.9,1023.4,49
20130301|2012-12-19 03:00,19,1023.5,1023.8,1022.4,1022.9,19
20130301|2012-12-19 03:30,19,1023.9,1024,1023.8,1024,7
20130301|2012-12-19 04:00,19,1023.9,1024.9,1023.6,1024.9,16
20130301|2012-12-19 04:30,19,1024.6,1024.8,1023.8,1024,25
20130301|2012-12-19 05:00,19,1024.5,1025.3,1024.5,1025.3,8
20130301|2012-12-19 05:30,19,1025.3,1025.7,1024.4,1025.7,13
20130301|2012-12-19 06:00,19,1025.4,1025.5,1025.3,1025.5,4
20130301|2012-12-19 06:30,19,1025.5,1025.5,1024.7,1025.2,28
20130301|2012-12-19 07:00,19,1025,1025.7,1025,1025.6,47
20130301|2012-12-19 07:30,19,1025.7,1025.7,1024.2,1025,189
20130301|2012-12-19 08:00,19,1024.7,1025.8,1024.1,1025,114
20130301|2012-12-19 08:30,19,1025,1025.6,1022.7,1023,1784
20130301|2012-12-19 09:00,19,1022.9,1024,1022.4,1023.2,1093
20130301|2012-12-19 09:30,19,1023.1,1025.6,1023,1025.2,978
20130301|2012-12-19 10:00,19,1025.2,1026.6,1024.9,1025.6,1447
20130301|2012-12-19 10:30,19,1025.5,1026.9,1025.5,1025.9,712
20130301|2012-12-19 11:00,19,1026,1026.7,1025,1026.5,1157
20130301|2012-12-19 11:30,19,1026.3,1027.6,1025.6,1025.8,2589
20130301|2012-12-19 12:00,19,1025.8,1026.5,1024,1025.3,2026
20130301|2012-12-19 12:30,19,1025.3,1026.4,1024.1,1026.1,776
20130301|2012-12-19 13:00,19,1026,1026,1023.8,1024.7,1072
20130301|2012-12-19 13:30,19,1024.8,1025.2,1022.9,1023.4,749
20130301|2012-12-19 14:00,19,1023.4,1024.7,1023,1024.4,1041
20130301|2012-12-19 14:30,19,1024.4,1025.6,1020.5,1021.6,3194
20130301|2012-12-19 15:00,19,1021.6,1024.3,1019.5,1023.7,1519
20130301|2012-12-19 15:30,19,1022.8,1023,1021.9,1021.9,32
20130301|2012-12-19 16:00,19,1021.7,1021.7,1021.5,1021.5,8
20130301|2012-12-19 18:30,20,1019.6,1020,1018.8,1018.8,8
20130301|2012-12-19 19:00,20,1021.1,1021.2,1019.9,1021.2,32
20130301|2012-12-19 19:30,20,1020.7,1021.1,1020.7,1021,5
20130301|2012-12-19 20:30,20,1021.2,1021.2,1021.2,1021.2,2
20130301|2012-12-19 22:00,20,1021.2,1021.2,1021.2,1021.2,1
20130301|2012-12-19 22:30,20,1019.8,1019.9,1019.7,1019.9,5
20130301|2012-12-20 00:00,20,1019.5,1020.5,1019.5,1019.7,5
20130301|2012-12-20 02:00,20,1020.9,1020.9,1020.5,1020.6,8
20130301|2012-12-20 02:30,20,1021.5,1022.9,1021.5,1022.8,29
20130301|2012-12-20 03:00,20,1022.6,1022.6,1022.5,1022.5,7
20130301|2012-12-20 03:30,20,1022.1,1022.5,1022.1,1022.3,6
20130301|2012-12-20 04:00,20,1022.3,1022.5,1022,1022.3,11
20130301|2012-12-20 04:30,20,1022.5,1023,1022.5,1022.8,13
20130301|2012-12-20 05:00,20,1022.8,1023,1022.1,1023,15
20130301|2012-12-20 05:30,20,1022.8,1023.1,1022.4,1022.5,16
20130301|2012-12-20 06:00,20,1023.1,1023.5,1023.1,1023.1,13
20130301|2012-12-20 06:30,20,1023.3,1023.3,1022,1022.4,13
20130301|2012-12-20 07:00,20,1022.6,1023.1,1021.4,1021.4,62
20130301|2012-12-20 07:30,20,1022.2,1022.9,1020.9,1022.9,151
20130301|2012-12-20 08:00,20,1023.5,1024.7,1023.2,1023.5,313
20130301|2012-12-20 08:30,20,1023.6,1024.9,1020.5,1020.8,2913
20130301|2012-12-20 09:00,20,1020.9,1024.4,1020.9,1022.8,1507
20130301|2012-12-20 09:30,20,1022.8,1024.6,1022.5,1024.2,993
20130301|2012-12-20 10:00,20,1024.3,1025,1022.3,1022.6,935
20130301|2012-12-20 10:30,20,1022.5,1024.3,1022.3,1024,609
20130301|2012-12-20 11:00,20,1024,1024.8,1023.7,1024,699
20130301|2012-12-20 11:30,20,1024.1,1024.9,1024,1024.5,555
20130301|2012-12-20 12:00,20,1024.4,1025.3,1023.4,1025,1416
20130301|2012-12-20 12:30,20,1024.9,1027,1024.8,1026.7,1269
20130301|2012-12-20 13:00,20,1026.7,1027.4,1026.1,1027.1,773
20130301|2012-12-20 13:30,20,1027.3,1027.9,1027,1027.4,480
20130301|2012-12-20 14:00,20,1027.4,1027.5,1026.1,1026.6,638
20130301|2012-12-20 14:30,20,1026.5,1029,1026,1028.3,2174
20130301|2012-12-20 15:00,20,1028.3,1029.9,1028,1029.7,896
20130301|2012-12-20 15:30,20,1029.1,1029.6,1029.1,1029.2,10
20130301|2012-12-20 16:00,20,1029.8,1029.8,1029.8,1029.8,2
20130301|2012-12-20 17:00,21,1030,1030,1030,1030,2
20130301|2012-12-20 17:30,21,1029.7,1029.7,1029.6,1029.6,2
20130301|2012-12-20 18:30,21,1026.9,1027,1026.8,1027,6
20130301|2012-12-20 19:00,21,1027,1027,1011.3,1017.5,141
20130301|2012-12-20 19:30,21,1018.1,1019.6,1017.5,1018.6,36
20130301|2012-12-20 20:00,21,1018.6,1018.6,1016.4,1017.5,27
20130301|2012-12-20 20:30,21,1017.5,1017.5,1014,1014.7,22
20130301|2012-12-20 21:00,21,1015.4,1015.5,1014.8,1015.4,6
20130301|2012-12-20 21:30,21,1015.4,1016.4,1015.4,1015.6,16
20130301|2012-12-20 22:00,21,1016.4,1016.4,1015.4,1015.8,13
20130301|2012-12-20 22:30,21,1015.5,1015.6,1015.1,1015.2,17
20130301|2012-12-20 23:00,21,1015.6,1015.7,1015.5,1015.5,3
20130301|2012-12-21 00:00,21,1015.7,1015.9,1015.7,1015.9,2
20130301|2012-12-21 00:30,21,1017.5,1017.5,1016.4,1016.4,5
20130301|2012-12-21 01:00,21,1016.4,1018,1015.7,1018,36
20130301|2012-12-21 01:30,21,1017.6,1018.3,1017.6,1018.3,16
20130301|2012-12-21 02:00,21,1017.4,1019,1016.8,1018.5,25
20130301|2012-12-21 02:30,21,1017.7,1017.9,1016.7,1016.7,15
20130301|2012-12-21 03:00,21,1016.7,1016.7,1016.1,1016.3,11
20130301|2012-12-21 03:30,21,1016,1016,1015.6,1016,7
20130301|2012-12-21 04:00,21,1015.7,1016,1015.5,1015.7,30
20130301|2012-12-21 04:30,21,1015.7,1016.4,1015.6,1016.1,22
20130301|2012-12-21 05:00,21,1015.5,1017.1,1015.5,1015.8,32
20130301|2012-12-21 05:30,21,1016,1017.1,1016,1017.1,21
20130301|2012-12-21 06:00,21,1016.8,1017.4,1016.7,1017.3,18
20130301|2012-12-21 06:30,21,1017.3,1017.5,1017.2,1017.4,14
20130301|2012-12-21 07:00,21,1017,1017.1,1013.9,1013.9,156
20130301|2012-12-21 07:30,21,1014.4,1015.7,1013.9,1015,247
20130301|2012-12-21 08:00,21,1015,1015.4,1011.6,1014.5,284
20130301|2012-12-21 08:30,21,1014.6,1020,1012.7,1018.8,2069
20130301|2012-12-21 09:00,21,1019,1021.4,1017.2,1020.8,1212
20130301|2012-12-21 09:30,21,1020.9,1021.9,1020.2,1020.7,1256
20130301|2012-12-21 10:00,21,1020.8,1020.9,1018,1019,1257
20130301|2012-12-21 10:30,21,1019.1,1019.1,1016.4,1017.7,1180
20130301|2012-12-21 11:00,21,1017.7,1018.4,1016.4,1016.4,641
20130301|2012-12-21 11:30,21,1016.6,1019.1,1016.4,1018.7,1245
20130301|2012-12-21 12:00,21,1018.7,1019.2,1016.7,1017.6,404
20130301|2012-12-21 12:30,21,1017.6,1019.3,1017.1,1018.8,539
20130301|2012-12-21 13:00,21,1018.9,1019.8,1018.3,1018.4,417
20130301|2012-12-21 13:30,21,1018.3,1018.9,1018,1018.7,540
20130301|2012-12-21 14:00,21,1018.6,1019.5,1018.1,1019.5,734
20130301|2012-12-21 14:30,21,1019.6,1021.6,1018.7,1021.1,4198
20130301|2012-12-21 15:00,21,1021,1023.3,1020.5,1020.5,1888
20130301|2012-12-21 15:30,21,1021.9,1022.1,1021.4,1021.9,10
20130301|2012-12-21 16:00,21,1021.8,1021.8,1021.8,1021.8,3
20130301|2012-12-23 17:00,24,1019.6,1020.1,1015.8,1020.1,35
20130301|2012-12-23 17:30,24,1019.6,1019.6,1019.3,1019.3,5
20130301|2012-12-23 18:00,24,1019,1019,1015.8,1016.8,17
20130301|2012-12-23 18:30,24,1016.8,1017.5,1016.3,1017.2,15
20130301|2012-12-23 19:00,24,1017,1017.7,1017,1017.7,12
20130301|2012-12-23 19:30,24,1018.3,1019,1018.3,1018.8,28
20130301|2012-12-23 20:00,24,1019.1,1019.1,1018.6,1018.7,9
20130301|2012-12-23 21:00,24,1018.6,1018.6,1018.6,1018.6,1
20130301|2012-12-23 21:30,24,1017.5,1017.5,1017.5,1017.5,1
20130301|2012-12-24 00:00,24,1018,1018,1018,1018,1
20130301|2012-12-24 01:30,24,1017.5,1017.5,1017.4,1017.4,2
20130301|2012-12-24 04:00,24,1017.4,1017.4,1017.4,1017.4,2
20130301|2012-12-24 05:00,24,1018.7,1019.1,1018,1018.9,11
20130301|2012-12-24 05:30,24,1018.5,1018.6,1018.4,1018.6,6
20130301|2012-12-24 06:00,24,1018.9,1020.5,1018.9,1019.5,11
20130301|2012-12-24 06:30,24,1019.2,1019.2,1019.2,1019.2,1
20130301|2012-12-24 07:00,24,1019.5,1020.9,1019.5,1020.3,43
20130301|2012-12-24 07:30,24,1020.1,1020.5,1020,1020.2,42
20130301|2012-12-24 08:00,24,1020.3,1020.5,1017.4,1017.7,289
20130301|2012-12-24 08:30,24,1017.8,1019.5,1015.9,1016.9,1851
20130301|2012-12-24 09:00,24,1016.9,1017.8,1015.6,1017.2,689
20130301|2012-12-24 09:30,24,1017.3,1018.7,1017.1,1017.7,512
20130301|2012-12-24 10:00,24,1017.8,1018.2,1017,1017.3,312
20130301|2012-12-24 10:30,24,1017.6,1018.1,1016.9,1017.2,282
20130301|2012-12-24 11:00,24,1017.2,1017.5,1016.3,1017.1,213
20130301|2012-12-24 11:30,24,1017.3,1018.6,1017.3,1018.2,1513
20130301|2012-12-24 12:00,24,1018.3,1019.3,1017.6,1017.7,356
20130301|2012-12-26 05:00,26,1018.5,1019.5,1017.3,1017.3,4
20130301|2012-12-26 06:30,26,1018.4,1020,1018.4,1019.7,17
20130301|2012-12-26 07:00,26,1019.7,1020.2,1019.7,1020.1,24
20130301|2012-12-26 07:30,26,1019.8,1020.1,1019.5,1019.7,11
20130301|2012-12-26 08:00,26,1019.8,1021.1,1019.5,1020.1,72
20130301|2012-12-26 08:30,26,1020.4,1021.1,1017.2,1018.1,863
20130301|2012-12-26 09:00,26,1018.3,1019.3,1017.7,1018.8,377
20130301|2012-12-26 09:30,26,1018.7,1018.9,1014.7,1015,527
20130301|2012-12-26 10:00,26,1014.7,1015.1,1011.6,1011.8,743
20130301|2012-12-26 10:30,26,1011.9,1013.5,1010.9,1013,477
20130301|2012-12-26 11:00,26,1013.2,1013.5,1010.9,1010.9,791
20130301|2012-12-26 11:30,26,1010.9,1012,1010.4,1011.4,446
20130301|2012-12-26 12:00,26,1011.4,1011.6,1010.4,1011.4,193
20130301|2012-12-26 12:30,26,1011.5,1011.9,1010.8,1010.8,243
20130301|2012-12-26 13:00,26,1010.8,1012.7,1010.7,1012.1,387
20130301|2012-12-26 13:30,26,1012,1013.7,1011.4,1013.1,475
20130301|2012-12-26 14:00,26,1012.9,1013.1,1011.7,1012.3,365
20130301|2012-12-26 14:30,26,1012.2,1012.4,1009,1009,2268
20130301|2012-12-26 15:00,26,1009,1009.9,1007.5,1007.6,532
20130301|2012-12-26 15:30,26,1007.5,1008,1007.5,1007.8,24
20130301|2012-12-26 17:00,27,1008.8,1008.8,1007.7,1007.7,8
20130301|2012-12-26 17:30,27,1008.5,1020.7,1008.5,1009.8,70
20130301|2012-12-26 18:00,27,1009.9,1009.9,1009.5,1009.5,5
20130301|2012-12-26 18:30,27,1009.8,1010.2,1009.8,1010.2,3
20130301|2012-12-26 19:00,27,1010.2,1010.2,1008.8,1008.8,20
20130301|2012-12-26 19:30,27,1009,1009.2,1008.8,1008.8,4
20130301|2012-12-26 20:00,27,1008.5,1008.5,1007.8,1007.8,5
20130301|2012-12-26 20:30,27,1007.8,1008.1,1007.7,1008.1,3
20130301|2012-12-26 21:00,27,1008.1,1008.5,1008.1,1008.5,5
20130301|2012-12-26 21:30,27,1008.5,1008.9,1008.3,1008.7,33
20130301|2012-12-26 22:00,27,1008.5,1008.9,1008.5,1008.6,16
20130301|2012-12-26 22:30,27,1009,1009.2,1009,1009.2,2
20130301|2012-12-27 00:00,27,1010.3,1010.3,1010.3,1010.3,2
20130301|2012-12-27 00:30,27,1011.7,1011.8,1011.2,1011.7,34
20130301|2012-12-27 01:00,27,1011.8,1012.2,1011.1,1011.1,5
20130301|2012-12-27 01:30,27,1011.1,1011.9,1011.1,1011.9,39
20130301|2012-12-27 02:00,27,1011.9,1012.1,1010.7,1011.4,119
20130301|2012-12-27 02:30,27,1011.7,1012.3,1011.6,1011.6,3
20130301|2012-12-27 03:30,27,1012.8,1012.8,1012.8,1012.8,2
20130301|2012-12-27 04:00,27,1012.5,1012.5,1011.9,1012.2,6
20130301|2012-12-27 04:30,27,1012.2,1012.5,1011.7,1012.5,7
20130301|2012-12-27 05:00,27,1011.8,1012.8,1011.8,1012.8,8
20130301|2012-12-27 05:30,27,1012.5,1013.3,1011.9,1012.9,37
20130301|2012-12-27 06:00,27,1013.1,1013.6,1013,1013.5,26
20130301|2012-12-27 06:30,27,1013.7,1013.9,1012.8,1012.8,17
20130301|2012-12-27 07:00,27,1012.7,1012.9,1011.6,1012.1,78
20130301|2012-12-27 07:30,27,1012.1,1012.2,1011.3,1011.9,41
20130301|2012-12-27 08:00,27,1011.9,1012.1,1010.9,1012,121
20130301|2012-12-27 08:30,27,1011.7,1013.1,1009.2,1011.4,1522
20130301|2012-12-27 09:00,27,1011.5,1011.8,1005.2,1005.7,2003
20130301|2012-12-27 09:30,27,1005.7,1007.3,1004.8,1006.2,737
20130301|2012-12-27 10:00,27,1006.3,1006.8,1004,1004.3,904
20130301|2012-12-27 10:30,27,1004.4,1005.2,1002.5,1003.3,487
20130301|2012-12-27 11:00,27,1003.1,1003.4,1000.8,1001.1,1006
20130301|2012-12-27 11:30,27,1001,1001,998.4,1000.3,1192
20130301|2012-12-27 12:00,27,1000.1,1004.2,1000.1,1002.1,1098
20130301|2012-12-27 12:30,27,1002.2,1002.8,1001.1,1001.4,776
20130301|2012-12-27 13:00,27,1001.5,1001.8,1000.1,1000.5,601
20130301|2012-12-27 13:30,27,1000.6,1006.2,1000.2,1005.9,1494
20130301|2012-12-27 14:00,27,1006,1010,1005.5,1008.7,913
20130301|2012-12-27 14:30,27,1008.7,1011.6,1008.3,1008.7,3245
20130301|2012-12-27 15:00,27,1008.8,1009.8,1005.9,1006.4,437
20130301|2012-12-27 15:30,27,1007.3,1009,1007.3,1009,28
20130301|2012-12-27 16:00,27,1009,1009,1009,1009,1
20130301|2012-12-27 17:00,28,1007,1007,1007,1007,1
20130301|2012-12-27 19:00,28,1007.5,1007.5,1007.5,1007.5,2
20130301|2012-12-27 21:00,28,1008.5,1008.5,1008.5,1008.5,1
20130301|2012-12-27 22:00,28,1008.3,1008.8,1008.3,1008.8,20
20130301|2012-12-27 22:30,28,1008.8,1008.8,1008.8,1008.8,1
20130301|2012-12-27 23:00,28,1008.8,1009.7,1008.8,1009.6,23
20130301|2012-12-27 23:30,28,1009.6,1009.6,1009.6,1009.6,10
20130301|2012-12-28 00:00,28,1009.6,1009.6,1009.6,1009.6,3
20130301|2012-12-28 00:30,28,1009.2,1009.2,1009.1,1009.1,6
20130301|2012-12-28 01:00,28,1009.2,1009.4,1008.2,1008.9,16
20130301|2012-12-28 01:30,28,1009.3,1009.3,1009.1,1009.1,4
20130301|2012-12-28 02:00,28,1009,1010.1,1009,1010,11
20130301|2012-12-28 02:30,28,1010.4,1010.5,1010.4,1010.5,2
20130301|2012-12-28 03:00,28,1009.1,1009.7,1009.1,1009.5,11
20130301|2012-12-28 03:30,28,1009,1009.5,1009,1009.5,25
20130301|2012-12-28 04:00,28,1008.9,1009.1,1008.9,1009.1,4
20130301|2012-12-28 04:30,28,1009.1,1009.1,1009.1,1009.1,4
20130301|2012-12-28 05:00,28,1009,1009.4,1007.2,1007.6,14
20130301|2012-12-28 05:30,28,1007.1,1007.3,1006.6,1007.1,25
20130301|2012-12-28 06:00,28,1006.6,1007,1005.6,1005.6,12
20130301|2012-12-28 06:30,28,1006.3,1006.3,1003.4,1003.6,33
20130301|2012-12-28 07:00,28,1003.9,1003.9,1001.8,1002.9,51
20130301|2012-12-28 07:30,28,1003.1,1004.3,1003.1,1003.5,33
20130301|2012-12-28 08:00,28,1003.1,1003.9,1002.3,1003.4,77
20130301|2012-12-28 08:30,28,1003.5,1004.8,1002.8,1004.3,1409
20130301|2012-12-28 09:00,28,1004.5,1006.6,1002.3,1004.9,965
20130301|2012-12-28 09:30,28,1005,1009.2,1004.7,1007.2,990
20130301|2012-12-28 10:00,28,1007.4,1008.2,1005.5,1005.6,459
20130301|2012-12-28 10:30,28,1005.7,1006.8,1004.9,1006.7,217
20130301|2012-12-28 11:00,28,1006.6,1008.7,1006.5,1008.5,401
20130301|2012-12-28 11:30,28,1008.5,1009,1006.8,1007.1,665
20130301|2012-12-28 12:00,28,1007.2,1008.1,1006.9,1007.6,121
20130301|2012-12-28 12:30,28,1007.6,1008.2,1006.6,1007,119
20130301|2012-12-28 13:00,28,1007,1007.4,1006.1,1006.5,392
20130301|2012-12-28 13:30,28,1006.4,1006.9,1005.6,1005.9,181
20130301|2012-12-28 14:00,28,1005.8,1007.5,1005.2,1006.6,276
20130301|2012-12-28 14:30,28,1006.6,1007.4,1000.8,1001.2,3340
20130301|2012-12-28 15:00,28,1001.4,1002.6,994.5,995.3,899
20130301|2012-12-28 15:30,28,996.3,996.7,994.5,994.5,34
20130301|2012-12-30 17:00,31,994.3,997.1,994.3,996,106
20130301|2012-12-30 17:30,31,996.1,996.7,995.7,996.4,38
20130301|2012-12-30 18:00,31,996.4,996.5,995.8,996.2,12
20130301|2012-12-30 18:30,31,996,996.1,995.9,996.1,4
20130301|2012-12-30 19:30,31,995.4,995.4,994.7,994.7,13
20130301|2012-12-30 20:30,31,995.3,995.3,995.1,995.1,3
20130301|2012-12-30 21:30,31,996.9,996.9,996.9,996.9,1
20130301|2012-12-30 22:00,31,996.4,996.4,996.2,996.2,4
20130301|2012-12-30 22:30,31,995.7,996.1,995.6,996.1,4
20130301|2012-12-30 23:00,31,995.5,995.5,995.5,995.5,1
20130301|2012-12-31 00:00,31,995.4,995.5,995.4,995.5,2
20130301|2012-12-31 01:00,31,996.5,996.5,996.5,996.5,1
20130301|2012-12-31 01:30,31,996,996,996,996,3
20130301|2012-12-31 02:30,31,996.7,997.2,996.5,996.5,5
20130301|2012-12-31 03:30,31,997.4,997.4,996.8,996.8,7
20130301|2012-12-31 06:00,31,995.4,995.6,995.4,995.5,4
20130301|2012-12-31 06:30,31,995.5,996.5,994.8,996.5,11
20130301|2012-12-31 07:00,31,997,997.5,996.4,997.2,31
20130301|2012-12-31 07:30,31,997.3,1002,997.2,1001.5,217
20130301|2012-12-31 08:00,31,1001.5,1001.9,999.9,1001,91
20130301|2012-12-31 08:30,31,1001,1004.2,998.1,1003.3,1998
20130301|2012-12-31 09:00,31,1003.4,1007.3,1002,1006,1507
20130301|2012-12-31 09:30,31,1006,1007.5,1004.2,1005.4,717
20130301|2012-12-31 10:00,31,1005.4,1008.6,1005.3,1006.9,1166
20130301|2012-12-31 10:30,31,1007,1007.7,1006.5,1007.2,446
20130301|2012-12-31 11:00,31,1007.3,1008.2,1007,1007.4,268
20130301|2012-12-31 11:30,31,1007.5,1012.5,1007.3,1009.6,1293
20130301|2012-12-31 12:00,31,1009.6,1012,1007.8,1011.5,895
20130301|2012-12-31 12:30,31,1011.3,1014.2,1008.2,1009.6,1216
20130301|2012-12-31 13:00,31,1009.7,1012.4,1009.2,1012.3,271
20130301|2012-12-31 13:30,31,1012.4,1016.9,1012.1,1016.3,645
20130301|2012-12-31 14:00,31,1016.4,1017.6,1012.9,1013.5,1012
20130301|2012-12-31 14:30,31,1013.5,1019,1013.4,1018,5395
20130301|2012-12-31 15:00,31,1018.1,1020.7,1014.6,1020.3,1798
20130301|2012-12-31 15:30,31,1019.3,1019.3,1018.1,1018.1,27
20130301|2013-01-02 05:00,2,1025,1038.7,1025,1035.3,115
20130301|2013-01-02 05:30,2,1035.4,1037.2,1035.3,1035.8,58
20130301|2013-01-02 06:00,2,1036,1038.1,1036,1037,136
20130301|2013-01-02 06:30,2,1037.2,1039,1037.2,1037.6,145
20130301|2013-01-02 07:00,2,1038,1040.8,1037.8,1040.3,472
20130301|2013-01-02 07:30,2,1040.7,1041.7,1040.2,1040.3,176
20130301|2013-01-02 08:00,2,1040.3,1042.7,1039,1042.5,468
20130301|2013-01-02 08:30,2,1042.8,1043,1036.1,1040,4888
20130301|2013-01-02 09:00,2,1040.3,1041.1,1039.2,1039.9,2499
20130301|2013-01-02 09:30,2,1039.8,1039.9,1037.8,1038.2,1330
20130301|2013-01-02 10:00,2,1038.2,1039,1035.9,1037.5,948
20130301|2013-01-02 10:30,2,1037.4,1037.6,1035.2,1035.4,888
20130301|2013-01-02 11:00,2,1035.3,1036.3,1035.1,1035.6,1010
20130301|2013-01-02 11:30,2,1035.6,1036,1034.1,1034.3,680
20130301|2013-01-02 12:00,2,1034.2,1035.6,1034.1,1035.4,1095
20130301|2013-01-02 12:30,2,1035.3,1036.6,1035,1036.2,821
20130301|2013-01-02 13:00,2,1036.2,1038.1,1035.8,1037.3,1527
20130301|2013-01-02 13:30,2,1037.4,1037.4,1035.1,1036.1,971
20130301|2013-01-02 14:00,2,1036.1,1039.4,1036.1,1038.7,1819
20130301|2013-01-02 14:30,2,1038.7,1044.7,1038.4,1044.6,7192
20130301|2013-01-02 15:00,2,1044.5,1045.9,1043.9,1044.6,1209
20130301|2013-01-02 15:30,2,1044.6,1045.2,1044.5,1044.5,33
20130301|2013-01-02 16:00,2,1045,1045,1044.3,1044.3,19
20130301|2013-01-02 17:00,3,1041.4,1043.8,1041.4,1043.6,10
20130301|2013-01-02 17:30,3,1042.9,1042.9,1040.6,1042.2,25
20130301|2013-01-02 18:00,3,1042.4,1042.4,1042.1,1042.4,7
20130301|2013-01-02 19:00,3,1042.2,1042.2,1042.2,1042.2,2
20130301|2013-01-02 19:30,3,1042.2,1042.2,1042.1,1042.2,5
20130301|2013-01-02 20:00,3,1042.2,1042.2,1042.1,1042.1,2
20130301|2013-01-02 20:30,3,1042.4,1042.5,1042.4,1042.5,2
20130301|2013-01-02 21:30,3,1042,1043.4,1042,1042.1,12
20130301|2013-01-02 22:30,3,1041.9,1041.9,1041.9,1041.9,2
20130301|2013-01-03 00:00,3,1041.4,1041.4,1041.1,1041.1,19
20130301|2013-01-03 00:30,3,1041.1,1041.3,1041,1041.3,16
20130301|2013-01-03 01:00,3,1041.6,1042.1,1041.6,1042.1,4
20130301|2013-01-03 01:30,3,1041.8,1041.9,1041.8,1041.9,2
20130301|2013-01-03 02:00,3,1042.4,1042.4,1042.4,1042.4,6
20130301|2013-01-03 03:00,3,1042.4,1043.5,1042.4,1043.5,12
20130301|2013-01-03 03:30,3,1042.1,1042.6,1042.1,1042.6,7
20130301|2013-01-03 04:00,3,1042.2,1042.6,1042.2,1042.5,6
20130301|2013-01-03 04:30,3,1042.4,1042.9,1042.4,1042.7,7
20130301|2013-01-03 05:00,3,1042.4,1042.4,1042.2,1042.2,2
20130301|2013-01-03 05:30,3,1042,1042.2,1041.6,1041.6,14
20130301|2013-01-03 06:00,3,1041.7,1041.7,1041.5,1041.5,9
20130301|2013-01-03 06:30,3,1041.6,1041.6,1041.2,1041.5,9
20130301|2013-01-03 07:00,3,1041.5,1044.5,1041.5,1044.1,327
20130301|2013-01-03 07:30,3,1044.1,1044.5,1042.4,1044.1,132
20130301|2013-01-03 08:00,3,1044.2,1044.9,1043.8,1044.9,80
20130301|2013-01-03 08:30,3,1044.8,1046.3,1044.1,1044.8,2952
20130301|2013-01-03 09:00,3,1044.8,1046.1,1044.2,1045.3,1029
20130301|2013-01-03 09:30,3,1045.4,1046.8,1045.1,1046.8,1114
20130301|2013-01-03 10:00,3,1046.8,1048.9,1046.4,1048.5,1234
20130301|2013-01-03 10:30,3,1048.5,1050.7,1048.5,1050.5,895
20130301|2013-01-03 11:00,3,1050.5,1051.8,1050.2,1051.7,1047
20130301|2013-01-03 11:30,3,1051.7,1051.9,1050.3,1050.7,747
20130301|2013-01-03 12:00,3,1050.6,1051.2,1050,1050.8,387
20130301|2013-01-03 12:30,3,1050.8,1051.7,1050.7,1051.7,467
20130301|2013-01-03 13:00,3,1051.6,1051.7,1047.6,1048.2,1916
20130301|2013-01-03 13:30,3,1048.1,1048.3,1046.1,1047,1218
20130301|2013-01-03 14:00,3,1047.1,1047.8,1044.6,1045.1,1629
20130301|2013-01-03 14:30,3,1045.1,1046.3,1042.9,1046.3,3902
20130301|2013-01-03 15:00,3,1046.3,1047.4,1045,1046.8,663
20130301|2013-01-03 15:30,3,1047,1047.6,1047,1047.5,19
20130301|2013-01-03 16:00,3,1047.7,1047.7,1047.3,1047.3,2
20130301|2013-01-03 18:00,4,1046.9,1046.9,1046.9,1046.9,1
20130301|2013-01-03 18:30,4,1046.9,1046.9,1046.9,1046.9,2
20130301|2013-01-03 19:00,4,1046.7,1046.7,1046.7,1046.7,2
20130301|2013-01-03 20:30,4,1046.2,1046.2,1046,1046,9
20130301|2013-01-03 21:00,4,1046.3,1046.3,1046.3,1046.3,1
20130301|2013-01-03 21:30,4,1045.9,1045.9,1045.9,1045.9,2
20130301|2013-01-03 22:30,4,1045.9,1045.9,1045.7,1045.7,3
20130301|2013-01-03 23:00,4,1046.2,1046.2,1046.2,1046.2,2
20130301|2013-01-03 23:30,4,1046.5,1046.5,1046.5,1046.5,1
20130301|2013-01-04 00:00,4,1046.7,1046.7,1046.4,1046.5,7
20130301|2013-01-04 00:30,4,1046.4,1046.4,1046.4,1046.4,2
20130301|2013-01-04 01:30,4,1046.8,1047.1,1046.8,1047.1,3
20130301|2013-01-04 02:00,4,1047.1,1047.1,1047.1,1047.1,1
20130301|2013-01-04 02:30,4,1047.8,1049.1,1047.8,1048.9,14
20130301|2013-01-04 03:00,4,1048.6,1048.6,1048.5,1048.5,4
20130301|2013-01-04 03:30,4,1047.5,1047.7,1047,1047.2,10
20130301|2013-01-04 04:00,4,1046.9,1047.3,1046.9,1047.2,7
20130301|2013-01-04 04:30,4,1047.4,1047.4,1047.1,1047.1,6
20130301|2013-01-04 05:00,4,1047.3,1047.3,1046.9,1046.9,3
20130301|2013-01-04 05:30,4,1046.9,1047.2,1046.7,1046.9,12
20130301|2013-01-04 06:00,4,1047.4,1047.4,1047.4,1047.4,2
20130301|2013-01-04 06:30,4,1047.4,1047.4,1046.7,1047,7
20130301|2013-01-04 07:00,4,1046.9,1048.1,1046.7,1047.6,64
20130301|2013-01-04 07:30,4,1047.6,1049.7,1045.6,1048.8,413
20130301|2013-01-04 08:00,4,1048.8,1049.9,1048.4,1049.8,237
20130301|2013-01-04 08:30,4,1049.7,1050.3,1044.8,1049.1,2291
20130301|2013-01-04 09:00,4,1049.3,1051.2,1047.8,1050.7,1624
20130301|2013-01-04 09:30,4,1050.8,1051,1048.7,1049.2,1158
20130301|2013-01-04 10:00,4,1049.3,1050.7,1049.3,1050.2,748
20130301|2013-01-04 10:30,4,1050.3,1052.5,1050.2,1051.3,752
20130301|2013-01-04 11:00,4,1051.3,1052.2,1051.3,1052.1,529
20130301|2013-01-04 11:30,4,1052.1,1052.1,1051.1,1051.2,443
20130301|2013-01-04 12:00,4,1051.2,1051.8,1050.6,1051.7,244
20130301|2013-01-04 12:30,4,1051.7,1052.7,1051.4,1052.6,901
20130301|2013-01-04 13:00,4,1052.7,1053.3,1052.4,1053.1,726
20130301|2013-01-04 13:30,4,1053.3,1053.7,1052.7,1053.7,639
20130301|2013-01-04 14:00,4,1053.7,1054.4,1053.3,1054,1140
20130301|2013-01-04 14:30,4,1054.1,1054.7,1053.2,1053.9,2086
20130301|2013-01-04 15:00,4,1053.9,1054.3,1049.8,1050.1,1031
20130301|2013-01-04 15:30,4,1050.3,1051.3,1050.3,1051.1,25
20130301|2013-01-04 16:00,4,1050.8,1051,1050.8,1050.9,5
20130301|2013-01-06 17:00,7,1051.4,1051.6,1051.1,1051.2,32
20130301|2013-01-06 17:30,7,1050.7,1050.7,1050.7,1050.7,2
20130301|2013-01-06 18:00,7,1050.7,1050.7,1050.7,1050.7,2
20130301|2013-01-06 18:30,7,1050.3,1050.3,1050.3,1050.3,1
20130301|2013-01-06 19:00,7,1050.4,1050.6,1050,1050,7
20130301|2013-01-06 19:30,7,1049.7,1049.7,1049.6,1049.7,3
20130301|2013-01-06 21:30,7,1048.8,1048.8,1048.8,1048.8,1
20130301|2013-01-06 22:00,7,1048.8,1048.8,1048.8,1048.8,1
20130301|2013-01-06 22:30,7,1048.8,1048.8,1048.8,1048.8,1
20130301|2013-01-06 23:00,7,1048.4,1048.4,1048.1,1048.1,4
20130301|2013-01-06 23:30,7,1048.1,1048.2,1048.1,1048.1,3
20130301|2013-01-07 01:30,7,1049.5,1049.5,1049.1,1049.1,3
20130301|2013-01-07 02:00,7,1048.8,1048.9,1048.7,1048.8,4
20130301|2013-01-07 03:00,7,1048.1,1048.4,1048.1,1048.4,3
20130301|2013-01-07 04:00,7,1048.3,1048.8,1048.3,1048.8,12
20130301|2013-01-07 04:30,7,1048.9,1049,1048.8,1048.8,11
20130301|2013-01-07 05:00,7,1049.1,1049.1,1048.9,1048.9,6
20130301|2013-01-07 06:00,7,1048.9,1049.6,1048.8,1049.3,15
20130301|2013-01-07 06:30,7,1049.3,1049.3,1048.7,1049,12
20130301|2013-01-07 07:00,7,1048.9,1049.4,1048.6,1048.8,55
20130301|2013-01-07 07:30,7,1048.8,1048.8,1048,1048.3,59
20130301|2013-01-07 08:00,7,1048,1049.6,1047.3,1049.4,197
20130301|2013-01-07 08:30,7,1049.7,1050.8,1048.2,1049.7,2977
20130301|2013-01-07 09:00,7,1049.9,1050.6,1049.2,1050.2,689
20130301|2013-01-07 09:30,7,1050.3,1051.2,1049.9,1050.1,780
20130301|2013-01-07 10:00,7,1050.2,1050.9,1049.6,1050.1,563
20130301|2013-01-07 10:30,7,1050.3,1050.4,1048.1,1048.2,694
20130301|2013-01-07 11:00,7,1048.1,1049.1,1047.8,1049,866
20130301|2013-01-07 11:30,7,1049,1050.1,1048.9,1049.4,779
20130301|2013-01-07 12:00,7,1049.6,1050.2,1049.2,1050,341
20130301|2013-01-07 12:30,7,1050.1,1050.1,1048.3,1049.3,416
20130301|2013-01-07 13:00,7,1049.5,1051.3,1049.2,1050.9,641
20130301|2013-01-07 13:30,7,1051,1051.5,1050.7,1051.3,520
20130301|2013-01-07 14:00,7,1051.3,1052.5,1051,1051.9,513
20130301|2013-01-07 14:30,7,1052,1052.3,1050,1050.4,2570
20130301|2013-01-07 15:00,7,1050.4,1052.5,1050.1,1051.5,553
20130301|2013-01-07 15:30,7,1051.6,1052.3,1051.6,1052.3,16
20130301|2013-01-07 16:00,7,1051.7,1051.7,1051.7,1051.7,1
20130301|2013-01-07 17:30,8,1052,1052,1052,1052,1
20130301|2013-01-07 18:30,8,1051.6,1052,1051.6,1052,5
20130301|2013-01-07 19:00,8,1052.7,1052.7,1052.7,1052.7,2
20130301|2013-01-07 20:00,8,1052,1052,1051.9,1051.9,2
20130301|2013-01-07 21:30,8,1051.5,1051.5,1050.9,1050.9,3
20130301|2013-01-08 00:00,8,1050.8,1050.8,1049.8,1049.8,4
20130301|2013-01-08 01:00,8,1049,1049.1,1048.9,1049.1,3
20130301|2013-01-08 01:30,8,1048.4,1049,1048.4,1048.8,5
20130301|2013-01-08 02:00,8,1048.6,1049.1,1048.6,1049.1,4
20130301|2013-01-08 02:30,8,1049.7,1050.1,1049.6,1049.6,4
20130301|2013-01-08 03:00,8,1049.6,1049.6,1049.6,1049.6,5
20130301|2013-01-08 03:30,8,1049.7,1049.7,1049.7,1049.7,2
20130301|2013-01-08 04:30,8,1050,1051.4,1050,1051.3,12
20130301|2013-01-08 05:00,8,1051.1,1051.6,1051.1,1051.6,14
20130301|2013-01-08 05:30,8,1051.8,1052.3,1051.8,1052.3,10
20130301|2013-01-08 06:00,8,1051.9,1051.9,1051.6,1051.6,17
20130301|2013-01-08 06:30,8,1051.7,1051.7,1050.4,1050.7,39
20130301|2013-01-08 07:00,8,1050.6,1050.7,1050.2,1050.2,63
20130301|2013-01-08 07:30,8,1050.3,1050.9,1048.8,1049.2,278
20130301|2013-01-08 08:00,8,1049.1,1049.5,1048.5,1049.5,220
20130301|2013-01-08 08:30,8,1049.3,1052.2,1048.9,1049.8,2294
20130301|2013-01-08 09:00,8,1049.8,1049.8,1046.2,1047.2,1111
20130301|2013-01-08 09:30,8,1047.3,1047.3,1045.2,1045.6,814
20130301|2013-01-08 10:00,8,1045.5,1045.9,1044.1,1044.5,684
20130301|2013-01-08 10:30,8,1044.5,1046.9,1044.4,1046.8,473
20130301|2013-01-08 11:00,8,1046.9,1047.7,1046.1,1046.4,589
20130301|2013-01-08 11:30,8,1046.3,1046.6,1045.4,1045.8,295
20130301|2013-01-08 12:00,8,1045.9,1047.4,1045.9,1047.3,356
20130301|2013-01-08 12:30,8,1047.2,1047.9,1046.9,1047.4,272
20130301|2013-01-08 13:00,8,1047.6,1048.2,1046.9,1047.1,399
20130301|2013-01-08 13:30,8,1047,1047.1,1046,1046.8,327
20130301|2013-01-08 14:00,8,1046.7,1049.1,1046.6,1048.1,355
20130301|2013-01-08 14:30,8,1048.2,1048.4,1046.6,1047.9,1528
20130301|2013-01-08 15:00,8,1048,1050.2,1047.3,1049.4,624
20130301|2013-01-08 15:30,8,1049.3,1049.3,1048.6,1048.6,29
20130301|2013-01-08 16:00,8,1048.7,1048.8,1048.7,1048.8,2
20130301|2013-01-08 18:00,9,1050.7,1051.6,1050.6,1050.6,13
20130301|2013-01-08 18:30,9,1050.5,1050.5,1049.5,1049.6,4
20130301|2013-01-08 19:00,9,1050.7,1050.7,1050.7,1050.7,1
20130301|2013-01-08 20:00,9,1051.7,1052.4,1051.7,1052,5
20130301|2013-01-08 22:00,9,1050.4,1050.4,1050.4,1050.4,1
20130301|2013-01-08 22:30,9,1049.8,1049.8,1049.8,1049.8,1
20130301|2013-01-09 02:00,9,1051.4,1052.2,1051.2,1051.8,18
20130301|2013-01-09 02:30,9,1051.6,1051.6,1051.2,1051.2,4
20130301|2013-01-09 03:00,9,1051.4,1051.5,1051.2,1051.2,9
20130301|2013-01-09 03:30,9,1050,1050.5,1049.7,1049.7,23
20130301|2013-01-09 04:00,9,1049.7,1050.2,1049.7,1050.1,16
20130301|2013-01-09 04:30,9,1050.3,1050.5,1049.8,1050.1,29
20130301|2013-01-09 05:00,9,1050,1050.1,1050,1050,6
20130301|2013-01-09 05:30,9,1050.3,1050.3,1049.9,1050,6
20130301|2013-01-09 06:00,9,1050,1050.7,1049.8,1050.7,18
20130301|2013-01-09 06:30,9,1050.9,1051.4,1050.8,1051.2,46
20130301|2013-01-09 07:00,9,1051.3,1051.4,1050.2,1050.3,82
20130301|2013-01-09 07:30,9,1050,1051.6,1050,1051.5,91
20130301|2013-01-09 08:00,9,1051.4,1051.9,1051,1051.2,109
20130301|2013-01-09 08:30,9,1051.2,1053.2,1050.3,1052.9,1571
20130301|2013-01-09 09:00,9,1052.9,1055,1052.6,1054.7,881
20130301|2013-01-09 09:30,9,1054.6,1054.9,1052.7,1053.9,491
20130301|2013-01-09 10:00,9,1053.9,1054.5,1053.1,1054,330
20130301|2013-01-09 10:30,9,1053.9,1054.7,1053.2,1053.7,421
20130301|2013-01-09 11:00,9,1054,1054.5,1053.5,1053.8,404
20130301|2013-01-09 11:30,9,1053.9,1054.1,1051.9,1053.1,511
20130301|2013-01-09 12:00,9,1052.9,1053.4,1052.3,1053.4,313
20130301|2013-01-09 12:30,9,1053.5,1053.9,1053.1,1053.6,389
20130301|2013-01-09 13:00,9,1053.5,1054.4,1053.3,1054.1,348
20130301|2013-01-09 13:30,9,1054.2,1054.5,1053.1,1053.2,536
20130301|2013-01-09 14:00,9,1053.2,1054.1,1052.5,1054,681
20130301|2013-01-09 14:30,9,1054.1,1054.6,1053.1,1054.6,2090
20130301|2013-01-09 15:00,9,1054.7,1055,1053.8,1054.7,515
20130301|2013-01-09 15:30,9,1054.7,1055.9,1054.5,1055.8,203
20130301|2013-01-09 16:00,9,1055.7,1056.3,1055.5,1056.3,14
20130301|2013-01-09 17:00,10,1055.5,1055.5,1055.1,1055.2,10
20130301|2013-01-09 17:30,10,1055.1,1055.1,1055.1,1055.1,2
20130301|2013-01-09 18:00,10,1054.9,1054.9,1054.7,1054.7,5
20130301|2013-01-09 18:30,10,1055.3,1055.3,1055.3,1055.3,6
20130301|2013-01-09 19:00,10,1055.3,1055.3,1055.1,1055.1,2
20130301|2013-01-09 19:30,10,1055.2,1055.2,1055,1055,15
20130301|2013-01-09 20:00,10,1055.2,1057.7,1055.2,1057.7,18
20130301|2013-01-09 20:30,10,1057.8,1057.8,1057.1,1057.1,9
20130301|2013-01-09 21:30,10,1057.6,1058.1,1057.6,1058.1,5
20130301|2013-01-09 22:00,10,1058,1058,1058,1058,1
20130301|2013-01-09 22:30,10,1058.1,1058.1,1058.1,1058.1,2
20130301|2013-01-10 01:30,10,1057.8,1057.8,1057.4,1057.4,3
20130301|2013-01-10 02:00,10,1056.8,1056.8,1056.8,1056.8,1
20130301|2013-01-10 02:30,10,1056.3,1056.7,1056.3,1056.7,4
20130301|2013-01-10 03:00,10,1057.2,1058,1057.2,1058,8
20130301|2013-01-10 03:30,10,1058,1058.8,1058,1058.3,29
20130301|2013-01-10 04:00,10,1058.6,1058.6,1058,1058.3,17
20130301|2013-01-10 04:30,10,1058,1058,1057.8,1058,7
20130301|2013-01-10 05:00,10,1057.8,1057.9,1057.6,1057.8,16
20130301|2013-01-10 05:30,10,1057.8,1058.1,1057.7,1057.7,11
20130301|2013-01-10 06:00,10,1057.8,1057.9,1057.7,1057.7,10
20130301|2013-01-10 06:30,10,1058.2,1058.9,1058,1058.9,18
20130301|2013-01-10 07:00,10,1059.2,1060.2,1059.2,1060,226
20130301|2013-01-10 07:30,10,1060,1061.8,1059.6,1060.7,548
20130301|2013-01-10 08:00,10,1060.8,1060.9,1059.6,1059.7,209
20130301|2013-01-10 08:30,10,1059.7,1060.7,1054,1055.2,3180
20130301|2013-01-10 09:00,10,1055.4,1055.9,1053.8,1054,1160
20130301|2013-01-10 09:30,10,1054,1054,1052.2,1052.3,1525
20130301|2013-01-10 10:00,10,1052.3,1052.5,1050.6,1051.9,1322
20130301|2013-01-10 10:30,10,1051.9,1052.3,1051.3,1052.1,502
20130301|2013-01-10 11:00,10,1052.1,1053,1051.8,1052.6,601
20130301|2013-01-10 11:30,10,1052.8,1054.1,1052.4,1054.1,544
20130301|2013-01-10 12:00,10,1054.3,1054.4,1053,1053.6,380
20130301|2013-01-10 12:30,10,1053.5,1054.2,1053.2,1053.7,350
20130301|2013-01-10 13:00,10,1053.8,1054,1053.1,1053.3,401
20130301|2013-01-10 13:30,10,1053.3,1055.7,1053,1055.3,587
20130301|2013-01-10 14:00,10,1055.4,1056.5,1055.3,1056.3,826
20130301|2013-01-10 14:30,10,1056.3,1056.9,1055.4,1055.9,2270
20130301|2013-01-10 15:00,10,1055.8,1057.1,1055.3,1056.6,603
20130301|2013-01-10 15:30,10,1056.2,1056.9,1056.2,1056.9,12
20130301|2013-01-10 16:00,10,1057.4,1058,1057.4,1058,10
20130301|2013-01-10 17:00,11,1058,1058,1058,1058,1
20130301|2013-01-10 17:30,11,1058.4,1060.1,1058.4,1059.2,60
20130301|2013-01-10 18:00,11,1059.1,1059.1,1058.6,1058.6,21
20130301|2013-01-10 18:30,11,1058.6,1058.6,1058.6,1058.6,2
20130301|2013-01-10 19:00,11,1057.6,1057.7,1057.1,1057.1,16
20130301|2013-01-10 19:30,11,1056.7,1056.8,1056.5,1056.5,3
20130301|2013-01-10 20:30,11,1056.7,1056.7,1056.7,1056.7,1
20130301|2013-01-11 01:00,11,1055.6,1055.6,1055.6,1055.6,2
20130301|2013-01-11 02:00,11,1055.9,1056.2,1055.3,1055.6,20
20130301|2013-01-11 02:30,11,1055.2,1055.3,1054.8,1055.3,17
20130301|2013-01-11 03:00,11,1055.3,1055.6,1055.3,1055.6,2
20130301|2013-01-11 03:30,11,1054.7,1054.7,1054.6,1054.6,2
20130301|2013-01-11 04:00,11,1054.3,1055.1,1054.3,1055.1,14
20130301|2013-01-11 04:30,11,1054.9,1055.7,1054.9,1055.6,20
20130301|2013-01-11 05:00,11,1055.4,1055.4,1055.3,1055.3,7
20130301|2013-01-11 05:30,11,1055.4,1056,1055.1,1055.1,38
20130301|2013-01-11 06:00,11,1055.4,1055.5,1055.4,1055.4,4
20130301|2013-01-11 06:30,11,1055.7,1056.3,1055.7,1056.1,14
20130301|2013-01-11 07:00,11,1056.1,1056.7,1055.3,1056.3,65
20130301|2013-01-11 07:30,11,1056.2,1056.4,1055.5,1055.8,50
20130301|2013-01-11 08:00,11,1055.7,1056.4,1054.9,1056.4,164
20130301|2013-01-11 08:30,11,1056.8,1057.6,1054.3,1054.4,1921
20130301|2013-01-11 09:00,11,1054.4,1054.9,1052,1052.3,1210
20130301|2013-01-11 09:30,11,1052.3,1054.1,1052.2,1053.7,616
20130301|2013-01-11 10:00,11,1053.6,1054.7,1051.7,1051.7,531
20130301|2013-01-11 10:30,11,1051.7,1054.1,1051.4,1053.9,553
20130301|2013-01-11 11:00,11,1054,1054.5,1053.3,1053.4,297
20130301|2013-01-11 11:30,11,1053.4,1053.8,1052.5,1053.3,371
20130301|2013-01-11 12:00,11,1053.4,1054,1052.9,1053.4,425
20130301|2013-01-11 12:30,11,1053.3,1054.2,1052.4,1053.1,422
20130301|2013-01-11 13:00,11,1053.1,1054.4,1053,1054.3,255
20130301|2013-01-11 13:30,11,1054.3,1055,1054,1054.1,301
20130301|2013-01-11 14:00,11,1054,1055.3,1053.2,1055,366
20130301|2013-01-11 14:30,11,1055,1055.7,1054.5,1055.1,2509
20130301|2013-01-11 15:00,11,1055.2,1055.9,1054.7,1055.7,538
20130301|2013-01-11 15:30,11,1055.4,1055.6,1055.4,1055.6,4
20130301|2013-01-13 17:00,14,1055.6,1055.6,1054,1054.2,17
20130301|2013-01-13 18:00,14,1055.7,1055.8,1055.7,1055.8,2
20130301|2013-01-13 18:30,14,1056,1056.3,1056,1056,14
20130301|2013-01-13 19:00,14,1056,1056.8,1056,1056.8,7
20130301|2013-01-13 19:30,14,1057.7,1057.7,1057.7,1057.7,2
20130301|2013-01-13 20:00,14,1057.9,1057.9,1057.9,1057.9,1
20130301|2013-01-13 21:30,14,1057.8,1058.3,1057.8,1058,6
20130301|2013-01-13 22:00,14,1057.8,1058.5,1057.8,1058.5,5
20130301|2013-01-14 01:30,14,1056.8,1056.8,1056.7,1056.7,3
20130301|2013-01-14 02:00,14,1056.7,1056.7,1055.8,1055.8,5
20130301|2013-01-14 02:30,14,1056.3,1057.7,1056.1,1057.4,25
20130301|2013-01-14 03:00,14,1057.5,1057.5,1056.6,1057.3,18
20130301|2013-01-14 03:30,14,1057.6,1058.1,1057.6,1057.7,10
20130301|2013-01-14 04:00,14,1058,1058,1058,1058,1
20130301|2013-01-14 04:30,14,1056.9,1056.9,1056.5,1056.6,11
20130301|2013-01-14 05:00,14,1056.4,1056.5,1055.8,1055.8,13
20130301|2013-01-14 05:30,14,1055.9,1056.2,1055.8,1055.8,11
20130301|2013-01-14 06:00,14,1055.7,1055.7,1055,1055,19
20130301|2013-01-14 06:30,14,1054.9,1054.9,1054,1054.1,32
20130301|2013-01-14 07:00,14,1053.8,1054.2,1053,1054.1,127
20130301|2013-01-14 07:30,14,1054.1,1054.5,1053.8,1053.8,87
20130301|2013-01-14 08:00,14,1053.9,1053.9,1053,1053.9,89
20130301|2013-01-14 08:30,14,1053.9,1059.3,1053.9,1056.4,3821
20130301|2013-01-14 09:00,14,1056.3,1056.4,1053.5,1054.2,1256
20130301|2013-01-14 09:30,14,1054.3,1056.1,1054.3,1055.1,732
20130301|2013-01-14 10:00,14,1055,1055.7,1054.4,1055.3,652
20130301|2013-01-14 10:30,14,1055.3,1056.3,1054.6,1056.1,732
20130301|2013-01-14 11:00,14,1056.2,1056.3,1054.9,1055,456
20130301|2013-01-14 11:30,14,1055.2,1056.1,1055.2,1055.6,441
20130301|2013-01-14 12:00,14,1055.5,1055.6,1054.6,1055.3,959
20130301|2013-01-14 12:30,14,1055.4,1055.6,1054.7,1055,425
20130301|2013-01-14 13:00,14,1054.9,1056.4,1054.8,1055.8,578
20130301|2013-01-14 13:30,14,1055.9,1056.3,1055,1055.7,377
20130301|2013-01-14 14:00,14,1055.7,1057,1055.7,1056.4,520
20130301|2013-01-14 14:30,14,1056.4,1057.3,1055.4,1057.2,2011
20130301|2013-01-14 15:00,14,1057.2,1057.5,1055.2,1055.8,451
20130301|2013-01-14 15:30,14,1056,1056.3,1055.6,1055.6,45
20130301|2013-01-14 17:00,15,1055.6,1055.7,1055.5,1055.5,5
20130301|2013-01-14 18:30,15,1055.3,1055.5,1054.6,1055.5,5
20130301|2013-01-14 19:00,15,1054.9,1054.9,1054.9,1054.9,1
20130301|2013-01-14 19:30,15,1055.3,1055.3,1055.3,1055.3,1
20130301|2013-01-14 20:30,15,1054.6,1054.6,1054.6,1054.6,1
20130301|2013-01-14 21:00,15,1054.3,1054.3,1053.7,1053.7,5
20130301|2013-01-14 21:30,15,1053.6,1053.6,1052.9,1052.9,3
20130301|2013-01-14 22:00,15,1052.9,1052.9,1052.9,1052.9,1
20130301|2013-01-14 22:30,15,1053.3,1053.5,1053.3,1053.5,2
20130301|2013-01-15 00:30,15,1053.4,1053.4,1053.4,1053.4,1
20130301|2013-01-15 01:00,15,1053.1,1053.1,1053,1053,2
20130301|2013-01-15 01:30,15,1052.5,1052.5,1052.3,1052.3,3
20130301|2013-01-15 02:00,15,1052.5,1052.8,1052.1,1052.5,75
20130301|2013-01-15 02:30,15,1053.1,1053.1,1051.7,1052.8,52
20130301|2013-01-15 03:00,15,1052.5,1052.5,1051.9,1052.1,15
20130301|2013-01-15 03:30,15,1053,1053.9,1052.9,1053.9,8
20130301|2013-01-15 04:00,15,1053.5,1053.5,1052.9,1053.1,13
20130301|2013-01-15 04:30,15,1052.7,1052.7,1052.2,1052.2,6
20130301|2013-01-15 05:00,15,1052.6,1052.6,1051.8,1051.9,15
20130301|2013-01-15 05:30,15,1052.3,1052.3,1051.7,1051.7,10
20130301|2013-01-15 06:00,15,1051.3,1051.3,1050.4,1050.9,35
20130301|2013-01-15 06:30,15,1050.6,1050.6,1049.5,1050.5,38
20130301|2013-01-15 07:00,15,1050.2,1050.3,1049.3,1049.5,106
20130301|2013-01-15 07:30,15,1049.9,1051,1049.5,1050.7,126
20130301|2013-01-15 08:00,15,1050.8,1052,1050.4,1051.6,217
20130301|2013-01-15 08:30,15,1051.5,1056.1,1051.4,1055.7,3313
20130301|2013-01-15 09:00,15,1055.4,1056.7,1055.2,1055.6,1245
20130301|2013-01-15 09:30,15,1055.6,1058,1055.5,1057.8,967
20130301|2013-01-15 10:00,15,1057.8,1058.7,1057.7,1058.6,972
20130301|2013-01-15 10:30,15,1058.6,1060,1058.6,1059.5,663
20130301|2013-01-15 11:00,15,1059.5,1060.9,1059.4,1060.6,407
20130301|2013-01-15 11:30,15,1060.5,1061.6,1060.5,1061,421
20130301|2013-01-15 12:00,15,1061,1061.4,1060.6,1060.8,353
20130301|2013-01-15 12:30,15,1060.8,1061.2,1058.7,1059.4,515
20130301|2013-01-15 13:00,15,1059.3,1059.8,1058.5,1058.6,421
20130301|2013-01-15 13:30,15,1058.5,1061,1058.5,1061,381
20130301|2013-01-15 14:00,15,1061,1062.5,1060.9,1061.9,706
20130301|2013-01-15 14:30,15,1061.9,1063,1061.8,1061.9,1723
20130301|2013-01-15 15:00,15,1062,1062.6,1061.3,1061.5,480
20130301|2013-01-15 15:30,15,1061.4,1062.3,1061.3,1062.3,10
20130301|2013-01-15 16:00,15,1062.4,1062.6,1062.4,1062.6,10
20130301|2013-01-15 17:00,16,1062.7,1062.7,1062.7,1062.7,1
20130301|2013-01-15 17:30,16,1062.6,1062.6,1062.6,1062.6,1
20130301|2013-01-15 19:00,16,1062.3,1062.3,1062.3,1062.3,1
20130301|2013-01-15 19:30,16,1061.9,1061.9,1061.1,1061.1,3
20130301|2013-01-15 21:00,16,1061.7,1061.7,1061.7,1061.7,1
20130301|2013-01-15 21:30,16,1061.7,1061.7,1061.7,1061.7,1
20130301|2013-01-15 22:00,16,1061.4,1061.4,1061.4,1061.4,17
20130301|2013-01-15 23:00,16,1060.6,1060.7,1060.5,1060.6,15
20130301|2013-01-15 23:30,16,1060.5,1060.5,1060.2,1060.2,3
20130301|2013-01-16 01:30,16,1059.5,1059.5,1059.5,1059.5,2
20130301|2013-01-16 02:00,16,1059.5,1059.5,1059.2,1059.2,6
20130301|2013-01-16 02:30,16,1058.9,1058.9,1058,1058.2,51
20130301|2013-01-16 03:00,16,1058,1058.1,1056.5,1056.8,63
20130301|2013-01-16 03:30,16,1056.9,1056.9,1056.7,1056.7,2
20130301|2013-01-16 04:00,16,1057.3,1057.7,1057.1,1057.4,32
20130301|2013-01-16 04:30,16,1057.4,1057.8,1057.4,1057.8,4
20130301|2013-01-16 05:00,16,1058,1059.3,1058,1058.7,50
20130301|2013-01-16 05:30,16,1058.6,1058.9,1058.3,1058.7,30
20130301|2013-01-16 06:00,16,1058.6,1058.9,1057.3,1057.4,31
20130301|2013-01-16 06:30,16,1057.4,1058.7,1057.1,1057.1,66
20130301|2013-01-16 07:00,16,1057.3,1059.1,1057.3,1059.1,55
20130301|2013-01-16 07:30,16,1059.4,1059.4,1058.1,1058.4,56
20130301|2013-01-16 08:00,16,1058.6,1060.5,1058.6,1060.4,103
20130301|2013-01-16 08:30,16,1060.4,1061.3,1057.7,1058.6,2032
20130301|2013-01-16 09:00,16,1058.7,1059.1,1057.2,1058.1,768
20130301|2013-01-16 09:30,16,1058.2,1058.8,1057.7,1057.7,855
20130301|2013-01-16 10:00,16,1057.6,1061.2,1057.5,1060.7,1019
20130301|2013-01-16 10:30,16,1060.7,1060.9,1059.4,1059.7,323
20130301|2013-01-16 11:00,16,1059.7,1060,1059.4,1059.8,174
20130301|2013-01-16 11:30,16,1059.6,1059.9,1058.8,1059.3,376
20130301|2013-01-16 12:00,16,1059.4,1060,1059,1059.8,272
20130301|2013-01-16 12:30,16,1059.9,1061.8,1059.8,1060.9,470
20130301|2013-01-16 13:00,16,1061,1061.2,1060.4,1060.9,252
20130301|2013-01-16 13:30,16,1061,1061.8,1060.8,1061.8,235
20130301|2013-01-16 14:00,16,1061.7,1062.1,1060.8,1060.9,474
20130301|2013-01-16 14:30,16,1060.9,1061,1059.4,1059.7,2056
20130301|2013-01-16 15:00,16,1059.6,1060.2,1058.9,1059.2,574
20130301|2013-01-16 15:30,16,1059.3,1059.3,1058.8,1058.8,20
20130301|2013-01-16 16:00,16,1058.7,1059,1058.4,1059,9
20130301|2013-01-16 17:00,17,1059.3,1059.3,1059.3,1059.3,1
20130301|2013-01-16 17:30,17,1058.9,1058.9,1058.5,1058.8,9
20130301|2013-01-16 18:30,17,1059.9,1059.9,1059.9,1059.9,1
20130301|2013-01-16 19:00,17,1060.2,1060.6,1060,1060.3,8
20130301|2013-01-16 19:30,17,1060.4,1060.4,1060.3,1060.3,2
20130301|2013-01-16 20:00,17,1059.9,1059.9,1059.9,1059.9,3
20130301|2013-01-16 20:30,17,1059,1059,1059,1059,2
20130301|2013-01-16 21:00,17,1058.3,1058.3,1057.5,1057.5,5
20130301|2013-01-16 21:30,17,1056.5,1057,1056.5,1057,6
20130301|2013-01-16 22:00,17,1057.1,1057.1,1057.1,1057.1,2
20130301|2013-01-16 22:30,17,1056.5,1057,1056.3,1057,3
20130301|2013-01-17 00:30,17,1058.6,1058.6,1058.6,1058.6,2
20130301|2013-01-17 01:00,17,1058.4,1058.7,1058.4,1058.7,4
20130301|2013-01-17 01:30,17,1058.6,1058.6,1058,1058,4
20130301|2013-01-17 02:00,17,1058.4,1058.8,1058.4,1058.8,3
20130301|2013-01-17 02:30,17,1059,1059.2,1058.9,1059,8
20130301|2013-01-17 03:00,17,1059.4,1060,1059.3,1059.5,19
20130301|2013-01-17 03:30,17,1059.2,1059.2,1059,1059,9
20130301|2013-01-17 04:00,17,1059,1059.5,1059,1059.5,5
20130301|2013-01-17 04:30,17,1059.7,1059.9,1059.3,1059.9,17
20130301|2013-01-17 05:00,17,1059.7,1059.9,1059.7,1059.9,6
20130301|2013-01-17 05:30,17,1059.7,1060.5,1059.6,1060.4,19
20130301|2013-01-17 06:00,17,1060.9,1061.6,1060.7,1061.2,75
20130301|2013-01-17 06:30,17,1061.2,1061.2,1060,1060.8,191
20130301|2013-01-17 07:00,17,1060.6,1062,1060,1061.7,85
20130301|2013-01-17 07:30,17,1061.6,1065.3,1061.6,1064.3,270
20130301|2013-01-17 08:00,17,1064.2,1064.7,1063.6,1063.8,176
20130301|2013-01-17 08:30,17,1063.7,1067.3,1063.1,1067,2284
20130301|2013-01-17 09:00,17,1066.6,1068.1,1065.4,1067.5,1473
20130301|2013-01-17 09:30,17,1067.5,1067.6,1065.8,1066.3,609
20130301|2013-01-17 10:00,17,1066.5,1067.8,1066.3,1067.7,514
20130301|2013-01-17 10:30,17,1067.7,1068.9,1067.4,1068.3,658
20130301|2013-01-17 11:00,17,1068.2,1069.6,1067.9,1069.3,650
20130301|2013-01-17 11:30,17,1069.2,1069.8,1069,1069.2,417
20130301|2013-01-17 12:00,17,1069.3,1069.5,1068.6,1068.9,408
20130301|2013-01-17 12:30,17,1069.1,1070.1,1068.8,1070,406
20130301|2013-01-17 13:00,17,1069.9,1070.9,1069.9,1070.3,634
20130301|2013-01-17 13:30,17,1070.4,1070.9,1069.6,1069.9,473
20130301|2013-01-17 14:00,17,1069.9,1070.2,1069.1,1069.6,504
20130301|2013-01-17 14:30,17,1069.6,1070.4,1068.4,1068.7,2118
20130301|2013-01-17 15:00,17,1068.8,1069,1067.7,1068.4,707
20130301|2013-01-17 15:30,17,1068.4,1068.4,1067.4,1068,5
20130301|2013-01-17 16:00,17,1067.7,1067.8,1067.7,1067.8,5
20130301|2013-01-17 17:00,18,1068.1,1068.1,1068.1,1068.1,2
20130301|2013-01-17 18:00,18,1067.7,1067.7,1067.7,1067.7,2
20130301|2013-01-17 19:00,18,1067.7,1067.9,1067.6,1067.9,4
20130301|2013-01-17 19:30,18,1067.9,1068.3,1067.7,1067.7,4
20130301|2013-01-18 00:00,18,1068,1068,1068,1068,1
20130301|2013-01-18 01:00,18,1068.8,1068.8,1068.5,1068.5,2
20130301|2013-01-18 01:30,18,1069.3,1069.3,1069.3,1069.3,1
20130301|2013-01-18 02:00,18,1069.4,1069.4,1068.7,1068.7,6
20130301|2013-01-18 02:30,18,1068.6,1068.6,1068.6,1068.6,1
20130301|2013-01-18 03:00,18,1068.5,1068.5,1068.2,1068.2,4
20130301|2013-01-18 03:30,18,1068.2,1068.2,1068.2,1068.2,1
20130301|2013-01-18 04:00,18,1068.3,1068.7,1068.3,1068.6,8
20130301|2013-01-18 04:30,18,1068.8,1069.1,1068.5,1068.7,20
20130301|2013-01-18 05:00,18,1069.1,1069.1,1068.3,1068.3,14
20130301|2013-01-18 05:30,18,1068.2,1068.4,1068.1,1068.1,16
20130301|2013-01-18 06:00,18,1068.1,1068.2,1067.3,1067.7,23
20130301|2013-01-18 06:30,18,1068.3,1068.7,1068,1068,26
20130301|2013-01-18 07:00,18,1067.7,1069.2,1067.7,1069.1,88
20130301|2013-01-18 07:30,18,1069,1069.1,1068.3,1068.5,31
20130301|2013-01-18 08:00,18,1068.4,1069.2,1068.1,1068.9,138
20130301|2013-01-18 08:30,18,1068.8,1069.8,1065.8,1067.1,1760
20130301|2013-01-18 09:00,18,1067.1,1068.5,1066.4,1067.7,763
20130301|2013-01-18 09:30,18,1067.7,1067.9,1066.7,1066.9,572
20130301|2013-01-18 10:00,18,1066.7,1067.2,1065.7,1066.6,896
20130301|2013-01-18 10:30,18,1066.7,1067.1,1065.9,1066.9,460
20130301|2013-01-18 11:00,18,1066.9,1067.2,1066.8,1067,323
20130301|2013-01-18 11:30,18,1066.9,1068.5,1066.5,1068.2,945
20130301|2013-01-18 12:00,18,1068.2,1069.3,1068.1,1069.1,511
20130301|2013-01-18 12:30,18,1069.1,1069.6,1068.9,1069.5,352
20130301|2013-01-18 13:00,18,1069.5,1069.9,1069.3,1069.8,309
20130301|2013-01-18 13:30,18,1069.7,1070.5,1069.6,1070,408
20130301|2013-01-18 14:00,18,1069.9,1070.4,1069.5,1070.4,283
20130301|2013-01-18 14:30,18,1070.4,1072.1,1070.4,1071.3,1865
20130301|2013-01-18 15:00,18,1071.2,1071.3,1070.2,1071,811
20130301|2013-01-18 15:30,18,1071,1071.5,1071,1071.5,22
20130301|2013-01-20 17:00,22,1071,1071.4,1070.9,1070.9,4
20130301|2013-01-20 17:30,22,1072.2,1072.2,1072.2,1072.2,1
20130301|2013-01-20 20:00,22,1072.1,1072.1,1072.1,1072.1,1
20130301|2013-01-20 20:30,22,1072.5,1072.5,1072.5,1072.5,1
20130301|2013-01-21 00:00,22,1072.8,1072.8,1072.4,1072.4,2
20130301|2013-01-21 01:30,22,1071.1,1071.2,1071.1,1071.1,4
20130301|2013-01-21 02:00,22,1072.1,1072.1,1071.8,1071.8,2
20130301|2013-01-21 02:30,22,1071.8,1071.8,1071.2,1071.2,3
20130301|2013-01-21 03:00,22,1071.4,1071.4,1071.3,1071.3,3
20130301|2013-01-21 04:00,22,1071.4,1071.6,1071.4,1071.6,4
20130301|2013-01-21 04:30,22,1071.7,1071.7,1071.5,1071.5,3
20130301|2013-01-21 05:00,22,1071.4,1071.5,1071.4,1071.4,5
20130301|2013-01-21 05:30,22,1071.1,1071.5,1071.1,1071.5,6
20130301|2013-01-21 06:00,22,1071.3,1071.4,1071.3,1071.4,2
20130301|2013-01-21 06:30,22,1071.4,1071.4,1071.3,1071.4,5
20130301|2013-01-21 07:00,22,1071,1071.7,1071,1071.7,6
20130301|2013-01-21 07:30,22,1071.9,1072.1,1071.7,1071.7,23
20130301|2013-01-21 08:00,22,1071.9,1072,1071.1,1071.1,26
20130301|2013-01-21 08:30,22,1071,1071.7,1071,1071.7,53
20130301|2013-01-21 09:00,22,1071.7,1073,1071.6,1073,33
20130301|2013-01-21 09:30,22,1072.7,1074,1072.6,1073.7,60
20130301|2013-01-21 10:00,22,1073.7,1074.6,1072.9,1073.6,264
20130301|2013-01-21 18:00,22,1073.3,1073.4,1073.3,1073.4,6
20130301|2013-01-21 21:00,22,1072.2,1072.5,1072.2,1072.5,2
20130301|2013-01-21 21:30,22,1073.8,1074.3,1073.8,1074,11
20130301|2013-01-21 22:00,22,1072.2,1072.2,1071.2,1071.2,2
20130301|2013-01-21 22:30,22,1071.9,1072.2,1071.9,1072.2,6
20130301|2013-01-22 01:00,22,1072.4,1072.4,1072.4,1072.4,1
20130301|2013-01-22 02:00,22,1071.9,1071.9,1071.9,1071.9,5
20130301|2013-01-22 02:30,22,1070.9,1070.9,1069.5,1069.5,6
20130301|2013-01-22 03:00,22,1069,1069.8,1068.7,1069.8,26
20130301|2013-01-22 03:30,22,1069.7,1070.4,1069.6,1070.1,22
20130301|2013-01-22 04:00,22,1070.1,1071.9,1070.1,1071.6,23
20130301|2013-01-22 04:30,22,1071.9,1071.9,1071.2,1071.4,29
20130301|2013-01-22 05:00,22,1071.7,1071.8,1070.8,1070.8,12
20130301|2013-01-22 05:30,22,1070.6,1071.1,1070.3,1071,22
20130301|2013-01-22 06:00,22,1071,1071,1070.8,1070.8,3
20130301|2013-01-22 06:30,22,1071.2,1071.2,1069.9,1070,14
20130301|2013-01-22 07:00,22,1070,1070.1,1069.5,1070.1,79
20130301|2013-01-22 07:30,22,1069.9,1070.6,1069.7,1070.5,27
20130301|2013-01-22 08:00,22,1070.5,1071.5,1070.5,1071.4,114
20130301|2013-01-22 08:30,22,1071.3,1073.7,1071.2,1072.5,1789
20130301|2013-01-22 09:00,22,1072.2,1073.1,1071.5,1071.6,1064
20130301|2013-01-22 09:30,22,1071.6,1073.8,1071,1073.7,695
20130301|2013-01-22 10:00,22,1073.5,1075.3,1073,1075,918
20130301|2013-01-22 10:30,22,1075,1076.7,1074.5,1076.1,621
20130301|2013-01-22 11:00,22,1076.1,1076.9,1076,1076.9,415
20130301|2013-01-22 11:30,22,1076.9,1077.7,1076.4,1076.6,572
20130301|2013-01-22 12:00,22,1076.4,1077.6,1076.3,1077,360
20130301|2013-01-22 12:30,22,1077,1077.8,1076.4,1077.1,454
20130301|2013-01-22 13:00,22,1077.2,1078.3,1076.9,1077.9,286
20130301|2013-01-22 13:30,22,1078.1,1078.7,1077.8,1078.5,332
20130301|2013-01-22 14:00,22,1078.6,1078.6,1077.4,1077.9,398
20130301|2013-01-22 14:30,22,1078,1080.1,1077.8,1080,2509
20130301|2013-01-22 15:00,22,1079.9,1080.5,1078.9,1079.8,895
20130301|2013-01-22 15:30,22,1080,1080.4,1079.9,1079.9,28
20130301|2013-01-22 16:00,22,1080.7,1081.2,1080.7,1081.2,6
20130301|2013-01-22 17:00,23,1081.1,1081.1,1080.6,1080.6,6
20130301|2013-01-22 17:30,23,1080.7,1080.7,1080.7,1080.7,1
20130301|2013-01-22 19:00,23,1080.7,1080.7,1080.7,1080.7,2
20130301|2013-01-22 20:30,23,1080,1080,1079.5,1079.5,5
20130301|2013-01-22 21:30,23,1079.4,1079.5,1079.4,1079.5,13
20130301|2013-01-22 22:00,23,1079.5,1079.5,1079.2,1079.2,15
20130301|2013-01-22 22:30,23,1079.2,1079.2,1079,1079,6
20130301|2013-01-22 23:00,23,1078.9,1078.9,1078.8,1078.8,5
20130301|2013-01-22 23:30,23,1078.5,1078.8,1078.2,1078.2,19
20130301|2013-01-23 00:00,23,1078.5,1078.5,1078.2,1078.2,5
20130301|2013-01-23 00:30,23,1078.6,1078.7,1078.6,1078.7,4
20130301|2013-01-23 01:30,23,1078.4,1078.4,1078.4,1078.4,1
20130301|2013-01-23 02:00,23,1078.6,1078.9,1077.9,1078.1,13
20130301|2013-01-23 02:30,23,1077.8,1078.4,1077.6,1077.9,36
20130301|2013-01-23 03:00,23,1077.8,1079,1077.8,1078.7,32
20130301|2013-01-23 03:30,23,1078.9,1079.5,1078.9,1079.5,8
20130301|2013-01-23 04:00,23,1079.4,1079.4,1079.2,1079.3,8
20130301|2013-01-23 04:30,23,1079.1,1079.1,1079.1,1079.1,2
20130301|2013-01-23 05:00,23,1079.3,1079.3,1079,1079,5
20130301|2013-01-23 06:00,23,1079.6,1079.9,1079.6,1079.9,4
20130301|2013-01-23 06:30,23,1079.6,1079.8,1079.4,1079.4,21
20130301|2013-01-23 07:00,23,1079.2,1079.5,1078.6,1078.9,69
20130301|2013-01-23 07:30,23,1078.9,1079.3,1078.7,1078.7,34
20130301|2013-01-23 08:00,23,1078.9,1079.1,1078.3,1079,163
20130301|2013-01-23 08:30,23,1079.2,1080.9,1078.8,1080.8,1627
20130301|2013-01-23 09:00,23,1080.9,1081.4,1078.7,1078.7,1149
20130301|2013-01-23 09:30,23,1078.7,1079.1,1077.7,1078.8,827
20130301|2013-01-23 10:00,23,1078.9,1080.5,1078.7,1078.9,639
20130301|2013-01-23 10:30,23,1079,1080.3,1078.9,1079.9,479
20130301|2013-01-23 11:00,23,1079.9,1080.2,1079.3,1079.4,444
20130301|2013-01-23 11:30,23,1079.3,1079.9,1079,1079.9,244
20130301|2013-01-23 12:00,23,1080.1,1080.7,1079.8,1080.1,288
20130301|2013-01-23 12:30,23,1080,1080.7,1079.9,1080.6,329
20130301|2013-01-23 13:00,23,1080.7,1081.3,1080.3,1081.2,488
20130301|2013-01-23 13:30,23,1081.3,1081.6,1080.9,1080.9,538
20130301|2013-01-23 14:00,23,1081.1,1081.4,1080.2,1080.3,345
20130301|2013-01-23 14:30,23,1080.2,1080.6,1079.2,1079.7,2853
20130301|2013-01-23 15:00,23,1079.7,1081.8,1079.7,1081.8,451
20130301|2013-01-23 15:30,23,1081,1081.8,1078.4,1078.4,52
20130301|2013-01-23 16:00,23,1078.1,1078.6,1078.1,1078.5,27
20130301|2013-01-23 17:00,24,1077.5,1078.2,1075.7,1077.3,8
20130301|2013-01-23 17:30,24,1077.3,1077.3,1077.1,1077.1,12
20130301|2013-01-23 18:00,24,1077.1,1077.1,1077.1,1077.1,2
20130301|2013-01-23 18:30,24,1076.9,1077.5,1076.9,1077.5,4
20130301|2013-01-23 19:00,24,1077.5,1077.5,1077.5,1077.5,1
20130301|2013-01-23 19:30,24,1077.6,1077.7,1077.3,1077.3,5
20130301|2013-01-23 20:00,24,1077.8,1078.3,1077.8,1078.3,6
20130301|2013-01-23 20:30,24,1079,1079.4,1079,1079.2,11
20130301|2013-01-23 21:00,24,1078.5,1078.5,1078.5,1078.5,1
20130301|2013-01-23 22:30,24,1077.7,1077.9,1077.7,1077.7,6
20130301|2013-01-23 23:30,24,1078.3,1078.3,1078.3,1078.3,1
20130301|2013-01-24 01:00,24,1079.2,1079.7,1078.9,1079,10
20130301|2013-01-24 01:30,24,1078.6,1078.6,1077.9,1077.9,6
20130301|2013-01-24 02:00,24,1077.8,1079.2,1076.8,1079.1,39
20130301|2013-01-24 02:30,24,1079.3,1079.6,1078.3,1078.3,13
20130301|2013-01-24 03:00,24,1079.4,1080,1079.4,1079.8,29
20130301|2013-01-24 03:30,24,1079.8,1079.9,1079.3,1079.4,30
20130301|2013-01-24 04:00,24,1079,1079.7,1079,1079.7,4
20130301|2013-01-24 04:30,24,1080.3,1080.3,1079.8,1079.8,9
20130301|2013-01-24 05:00,24,1079.7,1080,1079.5,1079.9,14
20130301|2013-01-24 05:30,24,1079.5,1079.5,1079.1,1079.4,8
20130301|2013-01-24 06:00,24,1079.7,1080.2,1079.7,1079.8,13
20130301|2013-01-24 06:30,24,1079.5,1079.6,1079.3,1079.5,7
20130301|2013-01-24 07:00,24,1079.6,1080.1,1079.2,1080.1,46
20130301|2013-01-24 07:30,24,1080,1080.9,1078.8,1080.9,133
20130301|2013-01-24 08:00,24,1081,1081.2,1080.2,1080.3,186
20130301|2013-01-24 08:30,24,1080.4,1087.9,1079.9,1087.3,3142
20130301|2013-01-24 09:00,24,1087.3,1088.6,1085.9,1086.4,1383
20130301|2013-01-24 09:30,24,1086.5,1087.3,1085.6,1086.4,814
20130301|2013-01-24 10:00,24,1086.6,1088.8,1086.6,1088.6,697
20130301|2013-01-24 10:30,24,1088.7,1089.2,1087.9,1088.5,793
20130301|2013-01-24 11:00,24,1088.5,1088.6,1086.5,1086.5,734
20130301|2013-01-24 11:30,24,1086.5,1086.6,1083.2,1083.3,1330
20130301|2013-01-24 12:00,24,1083.3,1085.2,1083.1,1084.8,548
20130301|2013-01-24 12:30,24,1084.9,1085,1080.6,1081.7,861
20130301|2013-01-24 13:00,24,1081.6,1082.4,1080.9,1082,384
20130301|2013-01-24 13:30,24,1082.1,1083.8,1082.1,1083.3,605
20130301|2013-01-24 14:00,24,1083.2,1085.6,1082.8,1085.5,797
20130301|2013-01-24 14:30,24,1085.5,1087.3,1084.3,1085.2,1786
20130301|2013-01-24 15:00,24,1085.2,1086.9,1085.2,1085.9,612
20130301|2013-01-24 15:30,24,1085.2,1085.2,1084.6,1084.6,26
20130301|2013-01-24 16:00,24,1084.3,1084.5,1084.3,1084.5,9
20130301|2013-01-24 17:00,25,1084.2,1084.2,1084.2,1084.2,1
20130301|2013-01-24 19:00,25,1085,1085.1,1084.9,1084.9,4
20130301|2013-01-24 19:30,25,1085,1085,1083.9,1083.9,9
20130301|2013-01-24 21:00,25,1084,1084,1084,1084,1
20130301|2013-01-24 21:30,25,1083.8,1083.9,1083.8,1083.9,5
20130301|2013-01-24 22:00,25,1083.9,1083.9,1083.4,1083.6,5
20130301|2013-01-25 00:00,25,1085,1085,1085,1085,2
20130301|2013-01-25 01:00,25,1085.7,1085.7,1085.7,1085.7,1
20130301|2013-01-25 01:30,25,1086,1086,1086,1086,3
20130301|2013-01-25 02:00,25,1086.9,1087.2,1086.9,1087.2,3
20130301|2013-01-25 02:30,25,1087.7,1089.8,1087.7,1089.5,23
20130301|2013-01-25 03:00,25,1088.8,1089.9,1088.6,1089.9,12
20130301|2013-01-25 03:30,25,1089.5,1089.5,1089.4,1089.4,3
20130301|2013-01-25 04:00,25,1089.8,1089.9,1089.8,1089.9,4
20130301|2013-01-25 04:30,25,1090,1090.1,1089.8,1089.8,11
20130301|2013-01-25 05:00,25,1090.5,1090.5,1089.6,1089.6,4
20130301|2013-01-25 05:30,25,1089.7,1089.7,1089.6,1089.6,4
20130301|2013-01-25 06:00,25,1090.3,1090.6,1090,1090.4,21
20130301|2013-01-25 06:30,25,1090.4,1091.3,1090.2,1090.9,123
20130301|2013-01-25 07:00,25,1091,1091.9,1090.8,1091.6,373
20130301|2013-01-25 07:30,25,1091.6,1091.6,1090.3,1090.4,176
20130301|2013-01-25 08:00,25,1090.2,1090.9,1089.8,1090.3,269
20130301|2013-01-25 08:30,25,1090.5,1091,1088.6,1090.2,2404
20130301|2013-01-25 09:00,25,1090.2,1090.9,1086.9,1087.2,1509
20130301|2013-01-25 09:30,25,1087.2,1088.7,1087.1,1088.1,887
20130301|2013-01-25 10:00,25,1088.2,1090.2,1087.6,1089.8,1786
20130301|2013-01-25 10:30,25,1089.8,1091.5,1089.8,1090.2,1024
20130301|2013-01-25 11:00,25,1090.4,1092.5,1090.3,1091.5,854
20130301|2013-01-25 11:30,25,1091.6,1092.1,1091.3,1091.5,246
20130301|2013-01-25 12:00,25,1091.6,1092.3,1091.4,1091.8,256
20130301|2013-01-25 12:30,25,1091.9,1093.1,1091.7,1092.9,460
20130301|2013-01-25 13:00,25,1092.9,1094.2,1092.9,1094.1,561
20130301|2013-01-25 13:30,25,1094.3,1094.6,1093.1,1093.2,448
20130301|2013-01-25 14:00,25,1093.2,1093.6,1092.3,1093.2,730
20130301|2013-01-25 14:30,25,1093.3,1095,1091.8,1094.8,2440
20130301|2013-01-25 15:00,25,1094.9,1096.2,1093.3,1094.7,1712
20130301|2013-01-25 15:30,25,1094.8,1095.2,1094.7,1095.2,24
20130301|2013-01-25 16:00,25,1095,1095.3,1095,1095.1,20
20130301|2013-01-27 17:00,28,1094.4,1094.6,1093.5,1094.6,43
20130301|2013-01-27 17:30,28,1094.4,1094.4,1094.4,1094.4,1
20130301|2013-01-27 18:00,28,1093.8,1094,1093.3,1094,4
20130301|2013-01-27 18:30,28,1095.3,1095.3,1095.3,1095.3,1
20130301|2013-01-27 19:00,28,1095.3,1095.3,1095.3,1095.3,4
20130301|2013-01-27 21:30,28,1095.5,1095.5,1095.5,1095.5,13
20130301|2013-01-28 01:00,28,1095.2,1095.2,1095.1,1095.1,5
20130301|2013-01-28 01:30,28,1095.1,1095.1,1094.9,1094.9,5
20130301|2013-01-28 02:00,28,1094.6,1094.7,1094.4,1094.7,8
20130301|2013-01-28 02:30,28,1094.4,1094.7,1094.4,1094.7,4
20130301|2013-01-28 03:00,28,1094.3,1094.7,1094.3,1094.6,6
20130301|2013-01-28 03:30,28,1095,1095,1094.5,1094.9,13
20130301|2013-01-28 04:00,28,1095,1095.2,1094.8,1095.1,11
20130301|2013-01-28 04:30,28,1094.9,1095.3,1094.9,1095,16
20130301|2013-01-28 05:00,28,1094.8,1094.8,1094.8,1094.8,2
20130301|2013-01-28 05:30,28,1095.1,1095.1,1095.1,1095.1,1
20130301|2013-01-28 06:00,28,1095.1,1095.9,1094.9,1095.7,31
20130301|2013-01-28 06:30,28,1095.7,1096.3,1095.2,1096.2,52
20130301|2013-01-28 07:00,28,1096.3,1096.3,1095.1,1095.2,91
20130301|2013-01-28 07:30,28,1095.3,1097.5,1095.3,1097.3,142
20130301|2013-01-28 08:00,28,1097.2,1097.3,1096.6,1096.8,180
20130301|2013-01-28 08:30,28,1097,1097.5,1091.8,1092.8,3188
20130301|2013-01-28 09:00,28,1092.8,1092.8,1088.6,1091,1578
20130301|2013-01-28 09:30,28,1090.9,1091.2,1089.6,1090.6,875
20130301|2013-01-28 10:00,28,1090.7,1092.7,1090.7,1092.5,826
20130301|2013-01-28 10:30,28,1092.5,1093.7,1092.3,1093.5,614
20130301|2013-01-28 11:00,28,1093.6,1094,1092.8,1093.3,629
20130301|2013-01-28 11:30,28,1093.1,1093.4,1092.8,1093,431
20130301|2013-01-28 12:00,28,1092.9,1092.9,1091.1,1091.8,437
20130301|2013-01-28 12:30,28,1091.9,1093.1,1091.8,1093,346
20130301|2013-01-28 13:00,28,1093,1093.7,1092.6,1093.4,387
20130301|2013-01-28 13:30,28,1093.6,1093.9,1092.8,1093.6,449
20130301|2013-01-28 14:00,28,1093.7,1094.4,1091.9,1092.3,732
20130301|2013-01-28 14:30,28,1092.3,1093.7,1092.2,1093.7,2089
20130301|2013-01-28 15:00,28,1093.7,1095.3,1093.3,1094.4,776
20130301|2013-01-28 15:30,28,1094.3,1094.3,1093.1,1093.4,44
20130301|2013-01-28 17:00,29,1093,1093.2,1093,1093.2,2
20130301|2013-01-28 19:00,29,1092.4,1093.4,1092.4,1093.4,4
20130301|2013-01-28 21:30,29,1094.5,1094.7,1094.5,1094.7,2
20130301|2013-01-28 23:00,29,1094.8,1094.8,1094.8,1094.8,1
20130301|2013-01-29 01:00,29,1095.1,1095.1,1094.1,1094.1,5
20130301|2013-01-29 02:00,29,1094.1,1094.5,1093.8,1094.3,22
20130301|2013-01-29 02:30,29,1094.2,1094.5,1093.8,1093.8,6
20130301|2013-01-29 03:00,29,1094.1,1094.1,1093.1,1093.2,14
20130301|2013-01-29 03:30,29,1093.1,1093.5,1093,1093.5,11
20130301|2013-01-29 04:00,29,1093.1,1093.6,1093.1,1093.1,16
20130301|2013-01-29 04:30,29,1092.9,1092.9,1091.7,1091.7,29
20130301|2013-01-29 05:00,29,1091.9,1091.9,1091.4,1091.4,27
20130301|2013-01-29 05:30,29,1091.2,1091.3,1091,1091.2,21
20130301|2013-01-29 06:00,29,1091,1091.1,1090.8,1091.1,24
20130301|2013-01-29 06:30,29,1091.3,1091.3,1091,1091.2,20
20130301|2013-01-29 07:00,29,1091.2,1092.2,1091.2,1091.9,138
20130301|2013-01-29 07:30,29,1092,1093,1092,1092.5,103
20130301|2013-01-29 08:00,29,1092.6,1093.5,1092.1,1092.8,307
20130301|2013-01-29 08:30,29,1092.9,1094.2,1090.4,1091,2271
20130301|2013-01-29 09:00,29,1091.1,1092,1088.9,1090.7,1019
20130301|2013-01-29 09:30,29,1090.7,1091.5,1089.3,1091.1,657
20130301|2013-01-29 10:00,29,1091,1093.4,1090.8,1093.3,681
20130301|2013-01-29 10:30,29,1093.3,1093.9,1092.1,1092.5,680
20130301|2013-01-29 11:00,29,1092.6,1092.6,1091.6,1091.7,238
20130301|2013-01-29 11:30,29,1091.8,1093.2,1091.8,1093,444
20130301|2013-01-29 12:00,29,1093,1093.7,1092.5,1092.6,353
20130301|2013-01-29 12:30,29,1092.5,1093.5,1092,1092.5,352
20130301|2013-01-29 13:00,29,1092.4,1093,1091.6,1091.6,308
20130301|2013-01-29 13:30,29,1091.6,1091.8,1090.7,1091.1,324
20130301|2013-01-29 14:00,29,1091.2,1092.6,1090.8,1092.4,754
20130301|2013-01-29 14:30,29,1092.4,1094.2,1092.1,1094.1,2681
20130301|2013-01-29 15:00,29,1094,1096.5,1093.4,1095.8,895
20130301|2013-01-29 15:30,29,1095.4,1095.5,1095.4,1095.5,6
20130301|2013-01-29 16:00,29,1095.8,1096.2,1095.8,1096.2,10
20130301|2013-01-29 17:00,30,1095.7,1095.7,1095.7,1095.7,1
20130301|2013-01-29 18:00,30,1095.4,1095.6,1095.4,1095.6,4
20130301|2013-01-29 20:00,30,1096.2,1096.2,1096.2,1096.2,1
20130301|2013-01-29 22:00,30,1095.1,1095.1,1095,1095,8
20130301|2013-01-29 22:30,30,1095.1,1095.1,1095.1,1095.1,1
20130301|2013-01-29 23:30,30,1095,1095,1095,1095,2
20130301|2013-01-30 00:30,30,1095.2,1095.2,1094.8,1094.8,10
20130301|2013-01-30 01:00,30,1094.7,1095.8,1094.7,1095.8,11
20130301|2013-01-30 02:00,30,1095.7,1096.1,1095.5,1096.1,10
20130301|2013-01-30 02:30,30,1096.5,1096.5,1096,1096.2,13
20130301|2013-01-30 03:00,30,1096.3,1096.3,1095.6,1096.3,30
20130301|2013-01-30 03:30,30,1096.2,1096.3,1096.1,1096.1,4
20130301|2013-01-30 04:00,30,1095.9,1096,1095.4,1095.6,13
20130301|2013-01-30 04:30,30,1095.9,1096.1,1095.6,1095.9,14
20130301|2013-01-30 05:00,30,1095.5,1095.6,1095.4,1095.6,11
20130301|2013-01-30 05:30,30,1095.8,1096,1095.7,1095.9,9
20130301|2013-01-30 06:00,30,1095.9,1095.9,1095.6,1095.7,5
20130301|2013-01-30 06:30,30,1095.4,1095.6,1094.9,1094.9,40
20130301|2013-01-30 07:00,30,1094.6,1095.7,1093.7,1093.8,100
20130301|2013-01-30 07:30,30,1093.8,1094.3,1091.7,1093.2,291
20130301|2013-01-30 08:00,30,1093.1,1094.3,1092.9,1093.6,192
20130301|2013-01-30 08:30,30,1093.9,1094.6,1092.1,1092.1,2226
20130301|2013-01-30 09:00,30,1092,1092.2,1088.2,1088.8,1660
20130301|2013-01-30 09:30,30,1088.8,1089.6,1087.5,1089.1,1349
20130301|2013-01-30 10:00,30,1089.1,1090.2,1089,1089.5,460
20130301|2013-01-30 10:30,30,1089.4,1091.5,1089.2,1090,581
20130301|2013-01-30 11:00,30,1090.2,1090.6,1089.4,1089.4,556
20130301|2013-01-30 11:30,30,1089.4,1090.6,1088.9,1090.5,353
20130301|2013-01-30 12:00,30,1090.4,1091.3,1089.5,1091.2,349
20130301|2013-01-30 12:30,30,1091.3,1091.4,1090,1090.9,212
20130301|2013-01-30 13:00,30,1090.7,1091.2,1089.1,1089.9,363
20130301|2013-01-30 13:30,30,1090.1,1090.3,1088,1088.9,565
20130301|2013-01-30 14:00,30,1088.8,1089.5,1086.6,1086.8,753
20130301|2013-01-30 14:30,30,1086.8,1087.5,1085.5,1087,2276
20130301|2013-01-30 15:00,30,1087,1088,1085.5,1085.6,653
20130301|2013-01-30 15:30,30,1085.9,1086.2,1085.6,1085.6,10
20130301|2013-01-30 16:00,30,1085.4,1085.5,1084.8,1085.3,19
20130301|2013-01-30 17:00,31,1086,1087.5,1085.9,1086.4,77
20130301|2013-01-30 17:30,31,1086.3,1086.4,1086.2,1086.3,14
20130301|2013-01-30 18:00,31,1087.3,1087.3,1087.3,1087.3,1
20130301|2013-01-30 18:30,31,1086.6,1086.6,1086.6,1086.6,2
20130301|2013-01-30 19:00,31,1086.6,1087.2,1086.3,1086.9,15
20130301|2013-01-30 19:30,31,1086.5,1086.5,1085.2,1085.8,29
20130301|2013-01-30 20:00,31,1085.8,1085.9,1085.8,1085.9,3
20130301|2013-01-30 20:30,31,1085.3,1085.3,1085.3,1085.3,1
20130301|2013-01-30 21:00,31,1085,1085.7,1085,1085.7,4
20130301|2013-01-30 21:30,31,1085.8,1085.8,1085.6,1085.6,3
20130301|2013-01-30 22:00,31,1085.4,1085.4,1085.4,1085.4,1
20130301|2013-01-30 22:30,31,1085.5,1085.5,1085.5,1085.5,1
20130301|2013-01-30 23:00,31,1085.6,1085.6,1085.6,1085.6,4
20130301|2013-01-30 23:30,31,1086,1086.5,1086,1086.5,4
20130301|2013-01-31 00:00,31,1086.5,1086.5,1086.3,1086.3,7
20130301|2013-01-31 00:30,31,1086.2,1086.4,1086.2,1086.4,13
20130301|2013-01-31 01:00,31,1086.5,1086.5,1085.7,1086.2,15
20130301|2013-01-31 01:30,31,1086.2,1086.9,1086.2,1086.9,4
20130301|2013-01-31 02:30,31,1086.7,1086.7,1085.9,1086.1,10
20130301|2013-01-31 03:00,31,1086,1086,1085.5,1085.7,8
20130301|2013-01-31 03:30,31,1085.8,1086.3,1085.8,1086.2,11
20130301|2013-01-31 04:00,31,1086.1,1086.7,1086,1086,22
20130301|2013-01-31 04:30,31,1086,1086.2,1085.1,1085.1,33
20130301|2013-01-31 05:00,31,1085.3,1085.3,1084.8,1084.8,16
20130301|2013-01-31 05:30,31,1084.8,1085.1,1084.6,1085.1,47
20130301|2013-01-31 06:00,31,1085,1085.4,1085,1085.4,27
20130301|2013-01-31 06:30,31,1085.5,1086.3,1085.5,1086,57
20130301|2013-01-31 07:00,31,1085.8,1085.8,1084.1,1084.1,35
20130301|2013-01-31 07:30,31,1083.9,1085.6,1083.6,1085.2,235
20130301|2013-01-31 08:00,31,1085.2,1086.7,1085.2,1086.1,310
20130301|2013-01-31 08:30,31,1086.2,1092.5,1085.8,1090.4,4229
20130301|2013-01-31 09:00,31,1090.5,1091.3,1089.4,1089.6,1290
20130301|2013-01-31 09:30,31,1089.6,1091.9,1089.4,1090.5,1293
20130301|2013-01-31 10:00,31,1090.5,1090.9,1088.3,1088.3,1289
20130301|2013-01-31 10:30,31,1088.2,1089.1,1087.3,1088.5,788
20130301|2013-01-31 11:00,31,1088.7,1090.7,1088.7,1090,380
20130301|2013-01-31 11:30,31,1090.1,1092.2,1089.6,1091.8,460
20130301|2013-01-31 12:00,31,1091.8,1091.9,1090.8,1091.5,260
20130301|2013-01-31 12:30,31,1091.5,1093.1,1091.5,1092.7,623
20130301|2013-01-31 13:00,31,1092.7,1092.8,1092,1092.7,273
20130301|2013-01-31 13:30,31,1092.6,1093.6,1092.5,1092.9,292
20130301|2013-01-31 14:00,31,1092.8,1092.8,1090.8,1091.4,612
20130301|2013-01-31 14:30,31,1091.3,1092.9,1090.8,1091.4,4688
20130301|2013-01-31 15:00,31,1091.4,1093.4,1090.3,1093.2,805
20130301|2013-01-31 15:30,31,1092.9,1092.9,1091.5,1092.7,69
20130301|2013-01-31 16:00,31,1093.1,1093.3,1093.1,1093.1,38
20130301|2013-01-31 17:00,1,1091.2,1093,1089.1,1093,54
20130301|2013-01-31 17:30,1,1093,1093.4,1092.9,1093.4,3
20130301|2013-01-31 18:00,1,1093.7,1093.7,1093.7,1093.7,1
20130301|2013-01-31 19:00,1,1093.8,1093.8,1093.4,1093.8,8
20130301|2013-01-31 19:30,1,1093.9,1094.1,1093.8,1093.8,10
20130301|2013-01-31 20:00,1,1093.9,1094.8,1093.9,1094.8,4
20130301|2013-01-31 20:30,1,1094.1,1094.1,1093.9,1093.9,2
20130301|2013-01-31 21:00,1,1093.9,1093.9,1093.9,1093.9,1
20130301|2013-01-31 21:30,1,1094,1094,1094,1094,1
20130301|2013-01-31 22:00,1,1094.6,1094.6,1094.6,1094.6,11
20130301|2013-01-31 22:30,1,1095.1,1095.1,1094.8,1094.8,2
20130301|2013-01-31 23:00,1,1095.2,1095.2,1095.2,1095.2,1
20130301|2013-01-31 23:30,1,1094.9,1094.9,1094.9,1094.9,1
20130301|2013-02-01 00:00,1,1095.2,1095.2,1095.2,1095.2,2
20130301|2013-02-01 00:30,1,1094.8,1094.8,1094.8,1094.8,1
20130301|2013-02-01 01:00,1,1094.7,1094.8,1094.7,1094.8,3
20130301|2013-02-01 01:30,1,1094.9,1095.1,1094.8,1094.8,6
20130301|2013-02-01 02:00,1,1094.8,1095.9,1094.3,1094.8,17
20130301|2013-02-01 02:30,1,1095.3,1095.8,1094.8,1095.8,9
20130301|2013-02-01 03:00,1,1096,1096.1,1096,1096.1,3
20130301|2013-02-01 04:00,1,1096.3,1096.7,1096.2,1096.5,29
20130301|2013-02-01 04:30,1,1096.3,1096.3,1095.6,1095.6,14
20130301|2013-02-01 05:00,1,1095.5,1095.5,1094.4,1094.8,52
20130301|2013-02-01 05:30,1,1094.8,1095.5,1094.8,1095.1,34
20130301|2013-02-01 06:00,1,1095.2,1095.3,1094.7,1094.7,35
20130301|2013-02-01 06:30,1,1094.8,1095.2,1094.8,1095.1,133
20130301|2013-02-01 07:00,1,1095.1,1096.2,1095.1,1095.3,269
20130301|2013-02-01 07:30,1,1094.9,1098.1,1093.8,1097.6,571
20130301|2013-02-01 08:00,1,1097.8,1097.8,1094.9,1096,417
20130301|2013-02-01 08:30,1,1095.9,1098.7,1093.1,1095.7,4374
20130301|2013-02-01 09:00,1,1096,1099.5,1096,1096.3,1910
20130301|2013-02-01 09:30,1,1096.3,1099.1,1096.2,1099.1,989
20130301|2013-02-01 10:00,1,1099.1,1099.7,1098.7,1098.8,627
20130301|2013-02-01 10:30,1,1098.8,1101.1,1098.7,1100.8,611
20130301|2013-02-01 11:00,1,1100.8,1101.5,1100.5,1101.4,608
20130301|2013-02-01 11:30,1,1101.3,1102,1099.6,1100.6,958
20130301|2013-02-01 12:00,1,1100.6,1101.1,1099.5,1100.1,632
20130301|2013-02-01 12:30,1,1100.2,1101.1,1100.2,1100.8,410
20130301|2013-02-01 13:00,1,1100.8,1100.9,1099.8,1100.6,268
20130301|2013-02-01 13:30,1,1100.8,1101,1099,1099.5,756
20130301|2013-02-01 14:00,1,1099.5,1100.1,1098.9,1099.1,458
20130301|2013-02-01 14:30,1,1099,1100.8,1098.8,1099.5,2359
20130301|2013-02-01 15:00,1,1099.4,1100.7,1097.6,1097.8,772
20130301|2013-02-01 15:30,1,1098,1098.7,1097.9,1098.3,10
20130301|2013-02-01 16:00,1,1098.2,1098.2,1098.2,1098.2,2
20130301|2013-02-03 17:00,4,1098,1098.5,1097.8,1097.8,10
20130301|2013-02-03 17:30,4,1097.7,1097.7,1097.7,1097.7,1
20130301|2013-02-03 18:00,4,1097.9,1097.9,1097.9,1097.9,2
20130301|2013-02-03 18:30,4,1097.9,1097.9,1097.9,1097.9,2
20130301|2013-02-03 19:00,4,1097.4,1098.4,1097.4,1098.4,6
20130301|2013-02-03 21:00,4,1097.2,1097.2,1097.1,1097.1,2
20130301|2013-02-03 21:30,4,1097.4,1097.4,1097.4,1097.4,1
20130301|2013-02-04 01:00,4,1097.1,1097.1,1097.1,1097.1,1
20130301|2013-02-04 01:30,4,1097.6,1097.9,1097.5,1097.6,10
20130301|2013-02-04 02:00,4,1097.6,1097.9,1096.8,1097.9,18
20130301|2013-02-04 02:30,4,1098.1,1098.3,1097.7,1097.7,9
20130301|2013-02-04 03:00,4,1098,1098.8,1098,1098.6,12
20130301|2013-02-04 03:30,4,1098.2,1098.2,1098.2,1098.2,1
20130301|2013-02-04 04:00,4,1097.6,1097.6,1097.3,1097.3,6
20130301|2013-02-04 04:30,4,1097,1097,1095.9,1096,44
20130301|2013-02-04 05:00,4,1095.8,1095.9,1095.7,1095.9,16
20130301|2013-02-04 05:30,4,1095.7,1095.7,1095.4,1095.4,23
20130301|2013-02-04 06:00,4,1095.5,1095.6,1094.7,1094.8,25
20130301|2013-02-04 06:30,4,1094.7,1095.4,1094.4,1095.4,44
20130301|2013-02-04 07:00,4,1094.6,1094.6,1092.7,1093.5,481
20130301|2013-02-04 07:30,4,1093.4,1094.1,1093.1,1094,194
20130301|2013-02-04 08:00,4,1094.1,1094.6,1093.3,1093.6,173
20130301|2013-02-04 08:30,4,1093.5,1098.7,1093.2,1097.9,3617
20130301|2013-02-04 09:00,4,1097.6,1098.4,1094.4,1095.6,1927
20130301|2013-02-04 09:30,4,1095.4,1095.4,1092.3,1092.4,1476
20130301|2013-02-04 10:00,4,1092.3,1092.7,1090.3,1090.4,1458
20130301|2013-02-04 10:30,4,1090.3,1090.5,1087.9,1088.7,1729
20130301|2013-02-04 11:00,4,1088.6,1089.6,1086.6,1089.5,1146
20130301|2013-02-04 11:30,4,1089.5,1090.5,1089.5,1089.6,536
20130301|2013-02-04 12:00,4,1089.5,1090.8,1089.3,1090,415
20130301|2013-02-04 12:30,4,1090,1090.1,1088.6,1089.8,487
20130301|2013-02-04 13:00,4,1089.7,1091.4,1089.2,1091.2,601
20130301|2013-02-04 13:30,4,1091.3,1092.3,1090.5,1092,553
20130301|2013-02-04 14:00,4,1092,1092,1090.4,1091.3,485
20130301|2013-02-04 14:30,4,1091.3,1091.3,1088.7,1089.3,2825
20130301|2013-02-04 15:00,4,1089.3,1092.5,1088.8,1092.2,696
20130301|2013-02-04 15:30,4,1091.8,1091.8,1091.5,1091.6,24
20130301|2013-02-04 16:00,4,1091.6,1091.6,1091.4,1091.4,5
20130301|2013-02-04 17:00,5,1091.2,1091.2,1091.2,1091.2,1
20130301|2013-02-04 18:00,5,1091.9,1092.6,1091.9,1092.6,9
20130301|2013-02-04 18:30,5,1092.3,1093,1092.3,1092.5,3
20130301|2013-02-04 19:00,5,1092.5,1093,1092.3,1092.7,6
20130301|2013-02-04 19:30,5,1092.3,1092.3,1092.1,1092.2,5
20130301|2013-02-04 20:00,5,1092.1,1092.1,1092.1,1092.1,1
20130301|2013-02-04 20:30,5,1092,1092,1092,1092,1
20130301|2013-02-04 21:00,5,1092,1092,1092,1092,2
20130301|2013-02-04 21:30,5,1092,1092,1092,1092,1
20130301|2013-02-04 22:30,5,1092.6,1092.6,1092.6,1092.6,1
20130301|2013-02-05 01:00,5,1092.8,1093,1092.7,1093,7
20130301|2013-02-05 01:30,5,1092.5,1092.5,1092.1,1092.2,8
20130301|2013-02-05 02:00,5,1092.2,1093.3,1092.1,1093.3,10
20130301|2013-02-05 02:30,5,1094.1,1094.6,1094.1,1094.6,15
20130301|2013-02-05 03:00,5,1094.5,1094.7,1094.2,1094.7,8
20130301|2013-02-05 03:30,5,1094.4,1094.4,1094.3,1094.3,2
20130301|2013-02-05 04:00,5,1093.9,1094.5,1093.9,1094.5,10
20130301|2013-02-05 04:30,5,1094.6,1094.8,1094.6,1094.7,7
20130301|2013-02-05 05:00,5,1094.8,1095.8,1094.5,1095.8,17
20130301|2013-02-05 05:30,5,1095.9,1096,1095.7,1095.7,11
20130301|2013-02-05 06:00,5,1095.6,1096.5,1095.6,1096.3,50
20130301|2013-02-05 06:30,5,1096.4,1096.6,1095.9,1095.9,21
20130301|2013-02-05 07:00,5,1095.8,1096,1094.9,1095,38
20130301|2013-02-05 07:30,5,1094.8,1095.3,1094.5,1095.3,82
20130301|2013-02-05 08:00,5,1095.2,1095.5,1094.5,1094.6,174
20130301|2013-02-05 08:30,5,1094.6,1096.6,1092.1,1094.6,2982
20130301|2013-02-05 09:00,5,1094.6,1097,1094.1,1095,847
20130301|2013-02-05 09:30,5,1095,1097.2,1094.5,1096.5,725
20130301|2013-02-05 10:00,5,1096.4,1097.1,1094.6,1095.6,1508
20130301|2013-02-05 10:30,5,1095.6,1096.4,1094.7,1095.4,844
20130301|2013-02-05 11:00,5,1095.4,1096.3,1094.5,1094.6,647
20130301|2013-02-05 11:30,5,1094.6,1096.4,1094.5,1096.4,689
20130301|2013-02-05 12:00,5,1096.4,1097,1095.4,1096.9,746
20130301|2013-02-05 12:30,5,1097,1097.8,1096.8,1096.9,718
20130301|2013-02-05 13:00,5,1096.9,1098.5,1096.9,1097.5,924
20130301|2013-02-05 13:30,5,1097.4,1099.5,1097.3,1098.8,1338
20130301|2013-02-05 14:00,5,1098.8,1099.6,1098,1098.7,682
20130301|2013-02-05 14:30,5,1098.7,1099.3,1096.9,1096.9,2852
20130301|2013-02-05 15:00,5,1097,1097.1,1095.4,1095.8,978
20130301|2013-02-05 15:30,5,1096,1096.9,1096,1096.8,39
20130301|2013-02-05 16:00,5,1097,1097.1,1096.7,1097.1,4
20130301|2013-02-05 17:00,6,1096.1,1096.2,1095.8,1095.8,5
20130301|2013-02-05 18:30,6,1095.6,1095.6,1095.6,1095.6,2
20130301|2013-02-05 19:00,6,1096,1096.2,1095.8,1095.8,4
20130301|2013-02-05 19:30,6,1097.2,1097.2,1097.2,1097.2,3
20130301|2013-02-05 20:00,6,1097.2,1097.2,1097.2,1097.2,1
20130301|2013-02-05 20:30,6,1096.9,1096.9,1096.9,1096.9,1
20130301|2013-02-05 21:30,6,1096.8,1096.8,1096.7,1096.7,3
20130301|2013-02-05 23:30,6,1096.9,1097,1096.9,1096.9,3
20130301|2013-02-06 00:00,6,1097.1,1097.1,1097.1,1097.1,1
20130301|2013-02-06 01:00,6,1097.7,1098.1,1097.1,1097.1,9
20130301|2013-02-06 01:30,6,1096.1,1097,1096.1,1096.6,14
20130301|2013-02-06 02:00,6,1096.2,1097.6,1095.6,1097.6,24
20130301|2013-02-06 02:30,6,1097.7,1098.7,1097.6,1098.7,21
20130301|2013-02-06 03:00,6,1098.7,1099.1,1098.5,1098.9,84
20130301|2013-02-06 03:30,6,1098.7,1099,1098.4,1098.7,104
20130301|2013-02-06 04:00,6,1098.7,1099.4,1098.3,1098.7,96
20130301|2013-02-06 04:30,6,1098.2,1098.5,1097.7,1098.4,124
20130301|2013-02-06 05:00,6,1098.5,1098.9,1098.1,1098.6,134
20130301|2013-02-06 05:30,6,1098.7,1098.7,1097.7,1098.5,115
20130301|2013-02-06 06:00,6,1098.5,1099,1096.6,1096.7,187
20130301|2013-02-06 06:30,6,1096.6,1096.7,1095.1,1095.1,259
20130301|2013-02-06 07:00,6,1095,1095,1092.8,1093.9,237
20130301|2013-02-06 07:30,6,1093.7,1093.9,1091.9,1092.7,246
20130301|2013-02-06 08:00,6,1092.7,1094.3,1092.6,1094.1,284
20130301|2013-02-06 08:30,6,1094.2,1099,1093.4,1098.4,3966
20130301|2013-02-06 09:00,6,1098.3,1099.2,1097.1,1098.8,2164
20130301|2013-02-06 09:30,6,1098.8,1099.3,1097.6,1098.1,1264
20130301|2013-02-06 10:00,6,1098,1101.1,1098,1100.7,1038
20130301|2013-02-06 10:30,6,1100.6,1101.5,1099.7,1101.4,939
20130301|2013-02-06 11:00,6,1101.4,1102.9,1100.8,1101.8,900
20130301|2013-02-06 11:30,6,1101.8,1103.1,1100.5,1100.7,1115
20130301|2013-02-06 12:00,6,1100.7,1101.1,1098.8,1098.9,1361
20130301|2013-02-06 12:30,6,1098.9,1099.6,1098.1,1098.7,582
20130301|2013-02-06 13:00,6,1098.7,1099.6,1098.3,1099.2,706
20130301|2013-02-06 13:30,6,1099.2,1100.5,1099,1100.5,632
20130301|2013-02-06 14:00,6,1100.6,1101.9,1100.1,1101.7,1074
20130301|2013-02-06 14:30,6,1101.8,1102.7,1101,1102.6,2102
20130301|2013-02-06 15:00,6,1102.6,1102.8,1101.5,1102.8,606
20130301|2013-02-06 15:30,6,1102.7,1103.2,1102.7,1103.2,39
20130301|2013-02-06 16:00,6,1103,1103,1103,1103,3
20130301|2013-02-06 17:00,7,1103,1103,1102.5,1102.5,4
20130301|2013-02-06 17:30,7,1102,1102,1101.3,1101.5,32
20130301|2013-02-06 18:00,7,1101.9,1101.9,1101.8,1101.8,7
20130301|2013-02-06 18:30,7,1102,1102,1101.6,1101.6,4
20130301|2013-02-06 19:00,7,1102.5,1102.5,1102.1,1102.3,9
20130301|2013-02-06 19:30,7,1102.3,1102.3,1102,1102,3
20130301|2013-02-06 20:00,7,1102.2,1102.2,1102.2,1102.2,1
20130301|2013-02-06 20:30,7,1101.7,1101.7,1101.7,1101.7,1
20130301|2013-02-06 21:00,7,1101.5,1101.5,1101.1,1101.3,21
20130301|2013-02-06 21:30,7,1101.2,1101.2,1101.1,1101.1,2
20130301|2013-02-06 22:00,7,1101.2,1101.2,1101.2,1101.2,1
20130301|2013-02-06 22:30,7,1101.2,1101.2,1101.1,1101.1,3
20130301|2013-02-06 23:00,7,1100.9,1101.8,1100.9,1101.8,3
20130301|2013-02-06 23:30,7,1101.2,1101.2,1101.2,1101.2,1
20130301|2013-02-07 00:00,7,1101.7,1102,1101.7,1101.9,20
20130301|2013-02-07 00:30,7,1101.8,1102.1,1101.2,1101.2,17
20130301|2013-02-07 01:00,7,1101.3,1101.3,1101,1101,11
20130301|2013-02-07 01:30,7,1101.2,1101.2,1100.5,1100.5,7
20130301|2013-02-07 02:00,7,1100.2,1101.9,1100.1,1101.8,14
20130301|2013-02-07 02:30,7,1101.8,1101.8,1100.9,1100.9,5
20130301|2013-02-07 03:30,7,1101.5,1102.6,1101.5,1102.6,20
20130301|2013-02-07 04:00,7,1103.1,1103.7,1103.1,1103.4,36
20130301|2013-02-07 04:30,7,1103.4,1104.1,1103.4,1103.9,29
20130301|2013-02-07 05:00,7,1104.2,1104.5,1104.1,1104.3,23
20130301|2013-02-07 05:30,7,1104,1104,1103,1103,26
20130301|2013-02-07 06:00,7,1102.7,1104.1,1102.7,1103.9,7
20130301|2013-02-07 06:30,7,1103.3,1103.5,1102.4,1102.5,20
20130301|2013-02-07 07:00,7,1102.6,1103.5,1102.1,1103.5,42
20130301|2013-02-07 07:30,7,1103.4,1104.2,1101.8,1103.2,233
20130301|2013-02-07 08:00,7,1103.1,1104.1,1102.6,1102.9,224
20130301|2013-02-07 08:30,7,1102.9,1104.4,1101,1101.4,2099
20130301|2013-02-07 09:00,7,1101.5,1101.8,1095.2,1096.1,1884
20130301|2013-02-07 09:30,7,1096,1096.5,1093.4,1095.7,1372
20130301|2013-02-07 10:00,7,1095.8,1096.4,1094.5,1095.6,932
20130301|2013-02-07 10:30,7,1095.6,1095.8,1093.5,1094.7,981
20130301|2013-02-07 11:00,7,1094.5,1097.2,1094.4,1097.1,529
20130301|2013-02-07 11:30,7,1097.2,1098.6,1096.9,1097.2,411
20130301|2013-02-07 12:00,7,1097.2,1098.2,1095,1098,1504
20130301|2013-02-07 12:30,7,1098.1,1099.8,1096.9,1099.8,440
20130301|2013-02-07 13:00,7,1099.9,1100.6,1098.9,1099.8,748
20130301|2013-02-07 13:30,7,1099.7,1100.2,1098,1100,450
20130301|2013-02-07 14:00,7,1099.9,1100.4,1098.8,1099.8,391
20130301|2013-02-07 14:30,7,1100.1,1101,1098.9,1100.7,1538
20130301|2013-02-07 15:00,7,1100.8,1101.1,1099.8,1100.5,488
20130301|2013-02-07 15:30,7,1100.1,1101,1100.1,1100.6,22
20130301|2013-02-07 16:00,7,1100.1,1100.1,1100.1,1100.1,1
20130301|2013-02-07 17:00,8,1099.9,1099.9,1099.9,1099.9,1
20130301|2013-02-07 18:00,8,1099.7,1100,1099.7,1100,4
20130301|2013-02-07 18:30,8,1100,1100,1100,1100,1
20130301|2013-02-07 19:00,8,1099.9,1099.9,1099.9,1099.9,1
20130301|2013-02-07 19:30,8,1100.3,1100.3,1100.3,1100.3,1
20130301|2013-02-07 20:30,8,1101.3,1101.3,1101.3,1101.3,1
20130301|2013-02-07 21:00,8,1101.5,1102.2,1101.5,1101.7,5
20130301|2013-02-08 01:00,8,1101.6,1101.6,1101,1101.1,6
20130301|2013-02-08 01:30,8,1101,1101,1100.5,1100.8,4
20130301|2013-02-08 02:00,8,1101,1101.1,1100.2,1100.6,6
20130301|2013-02-08 03:00,8,1101.1,1101.1,1100.6,1100.9,11
20130301|2013-02-08 03:30,8,1100.4,1100.4,1100.3,1100.3,3
20130301|2013-02-08 04:00,8,1100,1100.1,1099.4,1100,28
20130301|2013-02-08 04:30,8,1100.1,1101.1,1100.1,1100.6,33
20130301|2013-02-08 05:00,8,1100.5,1100.6,1100.3,1100.6,3
20130301|2013-02-08 05:30,8,1100.9,1100.9,1100.8,1100.9,6
20130301|2013-02-08 06:00,8,1101,1101.3,1100.2,1100.2,44
20130301|2013-02-08 06:30,8,1100.2,1100.9,1100,1100.4,24
20130301|2013-02-08 07:00,8,1100,1100.3,1099.4,1099.5,41
20130301|2013-02-08 07:30,8,1099.5,1102.3,1099.5,1102.3,483
20130301|2013-02-08 08:00,8,1102.1,1103.4,1101.8,1102.7,224
20130301|2013-02-08 08:30,8,1102.5,1106.6,1102.4,1105.3,2469
20130301|2013-02-08 09:00,8,1105.5,1107,1105,1105,1197
20130301|2013-02-08 09:30,8,1105,1106.3,1104.8,1105,975
20130301|2013-02-08 10:00,8,1105.1,1105.4,1104.4,1105.1,492
20130301|2013-02-08 10:30,8,1105,1107.7,1104.2,1107.2,903
20130301|2013-02-08 11:00,8,1107.3,1107.5,1106,1106.1,347
20130301|2013-02-08 11:30,8,1106.2,1106.8,1105.6,1106.4,350
20130301|2013-02-08 12:00,8,1106.5,1107,1106,1106.2,428
20130301|2013-02-08 12:30,8,1106.3,1107.1,1105.9,1106.3,306
20130301|2013-02-08 13:00,8,1106.4,1107,1105.7,1106.3,212
20130301|2013-02-08 13:30,8,1106.3,1106.9,1106.1,1106.1,177
20130301|2013-02-08 14:00,8,1106.3,1107,1105.9,1106.1,437
20130301|2013-02-08 14:30,8,1106.1,1107.5,1105.4,1107.5,1843
20130301|2013-02-08 15:00,8,1107.5,1107.8,1106.8,1106.9,399
20130301|2013-02-08 15:30,8,1107.3,1107.5,1107.3,1107.5,17
20130301|2013-02-08 16:00,8,1107.7,1107.8,1107.6,1107.8,8
20130301|2013-02-10 17:00,11,1107.8,1107.8,1107.5,1107.5,4
20130301|2013-02-10 17:30,11,1107.8,1108,1107.8,1108,3
20130301|2013-02-10 18:00,11,1108,1108.4,1108,1108.4,3
20130301|2013-02-10 18:30,11,1107.8,1107.8,1107.8,1107.8,1
20130301|2013-02-10 19:00,11,1107.4,1107.4,1107.4,1107.4,1
20130301|2013-02-10 23:00,11,1107,1107,1107,1107,1
20130301|2013-02-10 23:30,11,1107,1107,1107,1107,1
20130301|2013-02-11 00:00,11,1107,1107,1106.8,1106.8,3
20130301|2013-02-11 01:00,11,1107,1107,1106.5,1106.5,4
20130301|2013-02-11 01:30,11,1106.7,1106.7,1106.7,1106.7,4
20130301|2013-02-11 02:00,11,1106.3,1107,1106.3,1107,8
20130301|2013-02-11 02:30,11,1106.8,1107.1,1106.5,1107.1,12
20130301|2013-02-11 03:00,11,1107.2,1107.6,1106.9,1107.6,11
20130301|2013-02-11 03:30,11,1107.6,1108.5,1107.4,1108.5,38
20130301|2013-02-11 04:00,11,1108.4,1108.4,1107.6,1107.6,15
20130301|2013-02-11 04:30,11,1107.6,1107.6,1107.5,1107.6,7
20130301|2013-02-11 05:00,11,1107.6,1107.6,1106.9,1107.3,37
20130301|2013-02-11 05:30,11,1107.4,1107.5,1107.3,1107.5,6
20130301|2013-02-11 06:00,11,1107.6,1108,1107.3,1107.3,25
20130301|2013-02-11 06:30,11,1107.4,1108.4,1107.4,1108.4,24
20130301|2013-02-11 07:00,11,1108,1108,1107.3,1107.3,58
20130301|2013-02-11 07:30,11,1107.1,1107.1,1106,1106.6,98
20130301|2013-02-11 08:00,11,1106.7,1107.1,1106.3,1106.8,120
20130301|2013-02-11 08:30,11,1106.8,1107.7,1103.3,1104.4,2978
20130301|2013-02-11 09:00,11,1104.4,1105,1102.6,1103.5,1862
20130301|2013-02-11 09:30,11,1103.4,1105,1102.9,1104.7,705
20130301|2013-02-11 10:00,11,1104.7,1105.7,1104,1104.3,740
20130301|2013-02-11 10:30,11,1104.3,1105.2,1104.2,1104.7,456
20130301|2013-02-11 11:00,11,1104.5,1104.7,1103.5,1104.3,367
20130301|2013-02-11 11:30,11,1104.3,1104.3,1103.2,1103.7,311
20130301|2013-02-11 12:00,11,1103.9,1104.7,1103.4,1103.9,372
20130301|2013-02-11 12:30,11,1103.9,1104.3,1103.5,1104,302
20130301|2013-02-11 13:00,11,1104,1104.5,1103.7,1104.1,169
20130301|2013-02-11 13:30,11,1104,1104.6,1103.7,1104.1,348
20130301|2013-02-11 14:00,11,1104.1,1105.5,1104,1104.6,378
20130301|2013-02-11 14:30,11,1104.6,1105.6,1104.4,1105.4,1441
20130301|2013-02-11 15:00,11,1105.5,1106.1,1104.8,1105,336
20130301|2013-02-11 15:30,11,1105.3,1105.3,1105.3,1105.3,1
20130301|2013-02-11 18:30,12,1104.1,1104.1,1104.1,1104.1,1
20130301|2013-02-11 19:30,12,1104.1,1104.2,1104,1104,4
20130301|2013-02-11 22:00,12,1103.5,1103.8,1103.5,1103.8,5
20130301|2013-02-11 23:00,12,1103.3,1103.3,1102.5,1102.5,10
20130301|2013-02-11 23:30,12,1102.2,1102.6,1102.2,1102.6,5
20130301|2013-02-12 01:00,12,1102.8,1103.9,1102.8,1103.9,5
20130301|2013-02-12 01:30,12,1103.9,1103.9,1103.8,1103.8,5
20130301|2013-02-12 02:00,12,1103.6,1103.6,1103.3,1103.3,5
20130301|2013-02-12 02:30,12,1102.6,1102.9,1102.2,1102.9,25
20130301|2013-02-12 03:00,12,1103.5,1103.5,1103.4,1103.4,2
20130301|2013-02-12 03:30,12,1104.1,1104.1,1103.3,1103.3,4
20130301|2013-02-12 04:00,12,1103.2,1103.9,1102.9,1103.9,9
20130301|2013-02-12 04:30,12,1104.4,1105,1104.4,1104.7,18
20130301|2013-02-12 05:00,12,1105,1105.3,1105,1105,14
20130301|2013-02-12 05:30,12,1105.3,1105.3,1104.9,1104.9,9
20130301|2013-02-12 06:00,12,1104.5,1104.5,1104.5,1104.5,2
20130301|2013-02-12 06:30,12,1104.2,1104.9,1104.2,1104.8,18
20130301|2013-02-12 07:00,12,1104.8,1105.7,1104.1,1105.6,71
20130301|2013-02-12 07:30,12,1105.6,1106.5,1105.1,1105.2,165
20130301|2013-02-12 08:00,12,1105.1,1105.3,1104.7,1105,104
20130301|2013-02-12 08:30,12,1104.9,1108.6,1104.8,1107.7,1889
20130301|2013-02-12 09:00,12,1107.7,1109.5,1107.7,1108.9,1007
20130301|2013-02-12 09:30,12,1108.9,1109,1107.6,1108.7,538
20130301|2013-02-12 10:00,12,1109,1109.7,1108.5,1109,424
20130301|2013-02-12 10:30,12,1108.9,1109.6,1108.2,1109,475
20130301|2013-02-12 11:00,12,1109,1109.4,1108.3,1108.9,380
20130301|2013-02-12 11:30,12,1109,1110.2,1108.9,1110,355
20130301|2013-02-12 12:00,12,1110.3,1111.3,1109.7,1111.1,818
20130301|2013-02-12 12:30,12,1111.1,1111.2,1109.4,1109.6,184
20130301|2013-02-12 13:00,12,1109.6,1109.8,1108.6,1109,397
20130301|2013-02-12 13:30,12,1109,1109.8,1108.9,1109.3,339
20130301|2013-02-12 14:00,12,1109.3,1109.9,1108.9,1109.6,493
20130301|2013-02-12 14:30,12,1109.6,1110.2,1108.7,1109.7,2832
20130301|2013-02-12 15:00,12,1109.8,1111,1109.7,1110.2,746
20130301|2013-02-12 15:30,12,1109.8,1110.7,1109.8,1110.2,22
20130301|2013-02-12 16:00,12,1110.2,1110.7,1110.2,1110.7,10
20130301|2013-02-12 18:30,13,1111.1,1111.1,1111.1,1111.1,1
20130301|2013-02-12 19:30,13,1110.8,1110.8,1110.8,1110.8,1
20130301|2013-02-12 20:00,13,1110.7,1110.7,1110.7,1110.7,2
20130301|2013-02-12 20:30,13,1111.2,1111.2,1111.2,1111.2,1
20130301|2013-02-12 21:30,13,1110.7,1110.7,1110.6,1110.6,2
20130301|2013-02-12 22:00,13,1110.7,1110.7,1110.7,1110.7,1
20130301|2013-02-12 23:00,13,1110.6,1111.3,1110.5,1110.5,13
20130301|2013-02-12 23:30,13,1110.1,1110.1,1110.1,1110.1,1
20130301|2013-02-13 00:00,13,1110.5,1110.5,1110.5,1110.5,2
20130301|2013-02-13 01:00,13,1110.5,1110.5,1110.3,1110.3,2
20130301|2013-02-13 01:30,13,1110.3,1110.9,1110.3,1110.9,16
20130301|2013-02-13 02:00,13,1110.9,1110.9,1110.1,1110.3,8
20130301|2013-02-13 02:30,13,1110.4,1110.9,1110.4,1110.8,10
20130301|2013-02-13 03:00,13,1111.3,1111.7,1111.3,1111.3,12
20130301|2013-02-13 04:30,13,1110.2,1110.5,1110.1,1110.5,5
20130301|2013-02-13 05:00,13,1110.9,1111.1,1110.3,1111,19
20130301|2013-02-13 05:30,13,1111.1,1111.7,1111.1,1111.7,18
20130301|2013-02-13 06:00,13,1111.8,1112.1,1111.6,1111.7,11
20130301|2013-02-13 06:30,13,1112,1112.2,1111.8,1111.9,19
20130301|2013-02-13 07:00,13,1112,1112.4,1111.7,1112.3,14
20130301|2013-02-13 07:30,13,1112.1,1112.1,1110.9,1111.1,142
20130301|2013-02-13 08:00,13,1111.3,1112,1111.3,1111.7,89
20130301|2013-02-13 08:30,13,1111.6,1112.8,1110,1112.7,2139
20130301|2013-02-13 09:00,13,1112.7,1114.6,1112.3,1113.9,730
20130301|2013-02-13 09:30,13,1114,1114.3,1112.4,1113,584
20130301|2013-02-13 10:00,13,1112.8,1113,1109.4,1110.1,661
20130301|2013-02-13 10:30,13,1110.1,1110.2,1109.1,1109.8,548
20130301|2013-02-13 11:00,13,1109.9,1110.6,1109.5,1109.6,259
20130301|2013-02-13 11:30,13,1109.7,1111,1109.5,1110,275
20130301|2013-02-13 12:00,13,1110,1111.3,1109.9,1111.1,591
20130301|2013-02-13 12:30,13,1111.3,1111.4,1110.7,1110.9,183
20130301|2013-02-13 13:00,13,1111,1111.2,1109.3,1110.1,309
20130301|2013-02-13 13:30,13,1110.1,1110.1,1108.2,1108.8,749
20130301|2013-02-13 14:00,13,1109,1110.7,1109,1109.9,495
20130301|2013-02-13 14:30,13,1109.9,1113.6,1109.5,1113.5,4483
20130301|2013-02-13 15:00,13,1113.5,1114.6,1113.1,1113.6,1585
20130301|2013-02-13 15:30,13,1113.5,1113.5,1113.2,1113.3,16
20130301|2013-02-13 16:00,13,1113.1,1113.1,1113.1,1113.1,1
20130301|2013-02-13 17:00,14,1112.6,1113.1,1112.6,1112.9,5
20130301|2013-02-13 17:30,14,1112.7,1112.7,1112.6,1112.6,3
20130301|2013-02-13 18:00,14,1112.9,1114,1112.9,1112.9,35
20130301|2013-02-13 18:30,14,1112.9,1112.9,1112.5,1112.5,4
20130301|2013-02-13 19:00,14,1112.7,1113,1112.7,1113,13
20130301|2013-02-13 19:30,14,1113.6,1113.6,1113.5,1113.5,19
20130301|2013-02-13 20:00,14,1113.5,1114.1,1113.5,1114.1,6
20130301|2013-02-13 20:30,14,1114.1,1114.1,1113.8,1113.8,2
20130301|2013-02-14 00:00,14,1113.9,1113.9,1113.9,1113.9,1
20130301|2013-02-14 00:30,14,1112.9,1112.9,1112.9,1112.9,1
20130301|2013-02-14 01:00,14,1112.5,1112.5,1112.5,1112.5,1
20130301|2013-02-14 01:30,14,1112.8,1112.8,1112.8,1112.8,1
20130301|2013-02-14 02:00,14,1113,1113,1113,1113,1
20130301|2013-02-14 03:00,14,1112.8,1112.8,1112.8,1112.8,1
20130301|2013-02-14 03:30,14,1112.6,1112.7,1112.1,1112.1,10
20130301|2013-02-14 04:00,14,1112.2,1112.2,1110.4,1110.5,37
20130301|2013-02-14 04:30,14,1110.3,1110.3,1109.3,1109.4,30
20130301|2013-02-14 05:00,14,1109.3,1109.3,1108.6,1108.8,18
20130301|2013-02-14 05:30,14,1109.4,1109.9,1109.4,1109.8,14
20130301|2013-02-14 06:00,14,1109.7,1109.7,1109.3,1109.5,14
20130301|2013-02-14 06:30,14,1110,1111.2,1110,1111.2,12
20130301|2013-02-14 07:00,14,1110.6,1111.3,1110.6,1111,36
20130301|2013-02-14 07:30,14,1111.2,1112.5,1110.4,1110.7,162
20130301|2013-02-14 08:00,14,1110.7,1110.9,1109.7,1110.1,174
20130301|2013-02-14 08:30,14,1110.2,1114.1,1110.2,1112.7,2453
20130301|2013-02-14 09:00,14,1112.8,1114.3,1112.7,1113.5,1561
20130301|2013-02-14 09:30,14,1113.6,1115.2,1113,1114.7,965
20130301|2013-02-14 10:00,14,1114.7,1115.4,1114.2,1114.7,578
20130301|2013-02-14 10:30,14,1114.7,1115.1,1113.8,1114.9,373
20130301|2013-02-14 11:00,14,1115.1,1115.9,1114.8,1115.4,404
20130301|2013-02-14 11:30,14,1115.3,1116.3,1115,1116,212
20130301|2013-02-14 12:00,14,1115.9,1116.5,1114.7,1115,279
20130301|2013-02-14 12:30,14,1115,1116.1,1115,1115.6,171
20130301|2013-02-14 13:00,14,1115.4,1116.4,1115.4,1116.1,212
20130301|2013-02-14 13:30,14,1115.9,1116.8,1115.6,1116.5,428
20130301|2013-02-14 14:00,14,1116.6,1117.1,1115.9,1116.3,448
20130301|2013-02-14 14:30,14,1116.5,1116.9,1115.2,1115.7,1722
20130301|2013-02-14 15:00,14,1115.9,1116.9,1115.5,1115.6,566
20130301|2013-02-14 15:30,14,1115.5,1115.7,1115.5,1115.5,12
20130301|2013-02-14 16:00,14,1115.5,1115.6,1115.5,1115.6,2
20130301|2013-02-14 18:30,15,1115.6,1115.6,1115.6,1115.6,1
20130301|2013-02-14 19:00,15,1114.6,1114.6,1114.3,1114.3,5
20130301|2013-02-14 22:30,15,1114.1,1114.1,1114.1,1114.1,10
20130301|2013-02-14 23:00,15,1114,1114,1113.9,1113.9,3
20130301|2013-02-14 23:30,15,1113.6,1113.9,1113.6,1113.9,4
20130301|2013-02-15 00:30,15,1114.4,1114.4,1114.4,1114.4,1
20130301|2013-02-15 01:00,15,1114.5,1114.5,1114.5,1114.5,1
20130301|2013-02-15 01:30,15,1114.4,1114.4,1114.4,1114.4,4
20130301|2013-02-15 02:00,15,1114.1,1114.1,1113.4,1113.8,10
20130301|2013-02-15 02:30,15,1114,1114,1114,1114,1
20130301|2013-02-15 03:00,15,1113.4,1113.4,1113.3,1113.3,6
20130301|2013-02-15 03:30,15,1113.5,1113.5,1113.4,1113.5,3
20130301|2013-02-15 04:00,15,1114.1,1114.6,1114,1114.6,8
20130301|2013-02-15 04:30,15,1114.7,1114.7,1114.5,1114.7,3
20130301|2013-02-15 05:00,15,1114.1,1114.3,1114.1,1114.3,5
20130301|2013-02-15 05:30,15,1114.8,1115,1114.8,1114.8,5
20130301|2013-02-15 06:00,15,1114.8,1114.8,1114.2,1114.2,21
20130301|2013-02-15 06:30,15,1114.5,1114.5,1114.5,1114.5,4
20130301|2013-02-15 07:00,15,1114.5,1116,1114.4,1116,47
20130301|2013-02-15 07:30,15,1115.6,1116.7,1114.9,1116.2,118
20130301|2013-02-15 08:00,15,1116.2,1117,1115,1116.1,164
20130301|2013-02-15 08:30,15,1116,1117.6,1115.9,1117,1819
20130301|2013-02-15 09:00,15,1117.2,1118,1116.9,1116.9,620
20130301|2013-02-15 09:30,15,1116.9,1118.3,1115.8,1118,748
20130301|2013-02-15 10:00,15,1118,1118.4,1116.9,1117,391
20130301|2013-02-15 10:30,15,1117.1,1117.3,1115.9,1117,494
20130301|2013-02-15 11:00,15,1117,1117.2,1115,1115.7,441
20130301|2013-02-15 11:30,15,1115.7,1116.7,1115.4,1116.4,131
20130301|2013-02-15 12:00,15,1116.5,1117.2,1116.4,1116.7,300
20130301|2013-02-15 12:30,15,1116.6,1117.6,1116.6,1117.2,404
20130301|2013-02-15 13:00,15,1117.3,1117.4,1113.2,1113.3,1307
20130301|2013-02-15 13:30,15,1113.2,1114.4,1111.9,1112.7,842
20130301|2013-02-15 14:00,15,1112.6,1114.3,1112.3,1114,1008
20130301|2013-02-15 14:30,15,1114,1115.5,1113.6,1114.3,3029
20130301|2013-02-15 15:00,15,1114.4,1115.9,1113.7,1114.7,590
20130301|2013-02-17 17:00,19,1114.6,1114.6,1114.6,1114.6,1
20130301|2013-02-17 18:30,19,1113.8,1114,1113.8,1114,2
20130301|2013-02-17 19:30,19,1114.7,1114.7,1114.7,1114.7,2
20130301|2013-02-17 20:30,19,1114.5,1114.5,1114.3,1114.3,2
20130301|2013-02-18 00:00,19,1115.4,1115.4,1115.4,1115.4,1
20130301|2013-02-18 01:30,19,1115.5,1115.5,1115.5,1115.5,1
20130301|2013-02-18 02:00,19,1114.8,1114.8,1114.5,1114.8,4
20130301|2013-02-18 02:30,19,1115,1115.2,1115,1115.2,6
20130301|2013-02-18 03:00,19,1115.2,1115.2,1115.2,1115.2,2
20130301|2013-02-18 03:30,19,1115.5,1115.5,1114.6,1114.6,8
20130301|2013-02-18 04:00,19,1114.4,1115.2,1114.4,1115.2,4
20130301|2013-02-18 04:30,19,1114.8,1114.8,1114.7,1114.7,11
20130301|2013-02-18 05:00,19,1114.5,1114.5,1113.9,1114,9
20130301|2013-02-18 05:30,19,1114.2,1114.2,1114.1,1114.1,6
20130301|2013-02-18 06:00,19,1114.1,1114.3,1114.1,1114.3,6
20130301|2013-02-18 06:30,19,1114.2,1114.2,1114.2,1114.2,1
20130301|2013-02-18 07:00,19,1114,1114,1113.6,1113.7,11
20130301|2013-02-18 07:30,19,1113.6,1113.9,1113.5,1113.9,51
20130301|2013-02-18 08:00,19,1113.9,1113.9,1113.7,1113.7,52
20130301|2013-02-18 08:30,19,1113.7,1114,1112.9,1113.1,57
20130301|2013-02-18 09:00,19,1113.1,1113.2,1112.2,1112.9,90
20130301|2013-02-18 09:30,19,1113,1113,1112.5,1112.6,116
20130301|2013-02-18 10:00,19,1112.6,1113.6,1112.5,1113.4,41
20130301|2013-02-18 17:00,19,1113.3,1113.9,1113.3,1113.3,25
20130301|2013-02-18 18:30,19,1112.8,1112.8,1112.8,1112.8,1
20130301|2013-02-18 19:00,19,1113,1113,1113,1113,1
20130301|2013-02-18 19:30,19,1113.5,1113.5,1113.5,1113.5,1
20130301|2013-02-18 22:00,19,1113.8,1113.8,1113.4,1113.4,3
20130301|2013-02-18 22:30,19,1113.2,1113.2,1113.2,1113.2,1
20130301|2013-02-18 23:00,19,1113.9,1113.9,1113.8,1113.8,2
20130301|2013-02-19 01:00,19,1113.3,1113.5,1113.3,1113.4,12
20130301|2013-02-19 01:30,19,1112.7,1112.7,1111.9,1111.9,14
20130301|2013-02-19 02:00,19,1112,1113.4,1112,1113.4,21
20130301|2013-02-19 02:30,19,1113.6,1113.8,1113.4,1113.4,8
20130301|2013-02-19 03:30,19,1114.5,1114.7,1114.3,1114.3,8
20130301|2013-02-19 04:00,19,1114.6,1114.9,1114.2,1114.7,34
20130301|2013-02-19 04:30,19,1114.8,1115,1114.7,1115,5
20130301|2013-02-19 05:00,19,1114.2,1114.2,1114.2,1114.2,1
20130301|2013-02-19 05:30,19,1114.1,1114.2,1114.1,1114.2,7
20130301|2013-02-19 06:00,19,1114,1115.5,1114,1115.4,76
20130301|2013-02-19 06:30,19,1115.3,1115.3,1114.6,1114.7,24
20130301|2013-02-19 07:00,19,1114.7,1115.7,1114.7,1115.5,36
20130301|2013-02-19 07:30,19,1115.5,1115.6,1115.1,1115.1,55
20130301|2013-02-19 08:00,19,1115.2,1116.1,1115.1,1115.6,254
20130301|2013-02-19 08:30,19,1115.6,1122,1115.6,1121.7,3512
20130301|2013-02-19 09:00,19,1121.6,1122,1120.1,1121.3,1334
20130301|2013-02-19 09:30,19,1121.4,1121.5,1118.9,1120.1,956
20130301|2013-02-19 10:00,19,1120.1,1120.7,1119.3,1120.5,635
20130301|2013-02-19 10:30,19,1120.4,1120.6,1119.7,1120,537
20130301|2013-02-19 11:00,19,1120,1120,1117.8,1118.4,816
20130301|2013-02-19 11:30,19,1118.3,1119.4,1118.2,1119.4,337
20130301|2013-02-19 12:00,19,1119.4,1119.9,1119.2,1119.3,302
20130301|2013-02-19 12:30,19,1119.3,1120.4,1119.3,1120.4,285
20130301|2013-02-19 13:00,19,1120.4,1121.8,1120.4,1121.4,754
20130301|2013-02-19 13:30,19,1121.4,1122.6,1121.1,1121.2,915
20130301|2013-02-19 14:00,19,1121.2,1121.9,1121,1121.2,556
20130301|2013-02-19 14:30,19,1121.2,1122.4,1121,1121.7,3731
20130301|2013-02-19 15:00,19,1121.9,1122.8,1120.7,1122.4,827
20130301|2013-02-19 15:30,19,1122.8,1123.3,1122.8,1122.9,18
20130301|2013-02-19 16:00,19,1122.9,1122.9,1122.9,1122.9,1
20130301|2013-02-19 17:00,20,1123.3,1123.3,1122.2,1122.9,14
20130301|2013-02-19 18:00,20,1122.8,1122.8,1122.6,1122.6,3
20130301|2013-02-19 18:30,20,1123.1,1123.1,1123.1,1123.1,1
20130301|2013-02-19 19:00,20,1123,1123,1123,1123,1
20130301|2013-02-19 20:30,20,1122.8,1122.8,1122.8,1122.8,1
20130301|2013-02-19 21:00,20,1122.8,1122.8,1122.8,1122.8,2
20130301|2013-02-19 22:00,20,1123.5,1123.8,1123.5,1123.8,3
20130301|2013-02-19 22:30,20,1123.7,1123.7,1123.7,1123.7,2
20130301|2013-02-19 23:00,20,1123.7,1123.7,1123.5,1123.5,3
20130301|2013-02-20 00:30,20,1122.8,1122.9,1122.8,1122.9,4
20130301|2013-02-20 01:00,20,1122.9,1122.9,1122.7,1122.7,17
20130301|2013-02-20 01:30,20,1122.9,1122.9,1122.7,1122.7,6
20130301|2013-02-20 02:00,20,1122.5,1123.4,1122.4,1123.2,10
20130301|2013-02-20 02:30,20,1123.7,1123.9,1123.7,1123.9,9
20130301|2013-02-20 03:00,20,1123.8,1123.8,1123.8,1123.8,4
20130301|2013-02-20 03:30,20,1123.8,1123.8,1123.8,1123.8,4
20130301|2013-02-20 04:00,20,1123.8,1123.8,1123.1,1123.1,6
20130301|2013-02-20 04:30,20,1123.2,1123.2,1123.1,1123.1,2
20130301|2013-02-20 05:00,20,1123.1,1123.1,1122.8,1122.9,23
20130301|2013-02-20 05:30,20,1122.9,1123,1122.5,1122.5,17
20130301|2013-02-20 06:00,20,1122.6,1122.6,1121.6,1121.7,22
20130301|2013-02-20 06:30,20,1121.8,1122.2,1121.6,1122.2,24
20130301|2013-02-20 07:00,20,1122.4,1122.5,1122.1,1122.4,15
20130301|2013-02-20 07:30,20,1122.4,1122.9,1121.8,1122.8,106
20130301|2013-02-20 08:00,20,1122.8,1123.6,1121.4,1121.7,225
20130301|2013-02-20 08:30,20,1121.8,1122.7,1119.5,1120,1702
20130301|2013-02-20 09:00,20,1119.9,1120.5,1119,1120.2,660
20130301|2013-02-20 09:30,20,1120.1,1120.6,1118.1,1118.3,619
20130301|2013-02-20 10:00,20,1118.1,1118.1,1116,1116.6,794
20130301|2013-02-20 10:30,20,1116.5,1116.6,1114.7,1115.7,621
20130301|2013-02-20 11:00,20,1115.6,1117,1115,1116.7,596
20130301|2013-02-20 11:30,20,1116.6,1117.5,1116.2,1116.6,688
20130301|2013-02-20 12:00,20,1116.3,1116.3,1114.9,1115.4,450
20130301|2013-02-20 12:30,20,1115.3,1115.3,1114.3,1114.6,462
20130301|2013-02-20 13:00,20,1114.3,1116.1,1113,1114.4,864
20130301|2013-02-20 13:30,20,1114.3,1114.6,1109.7,1110,1052
20130301|2013-02-20 14:00,20,1109.9,1109.9,1105.8,1106,1468
20130301|2013-02-20 14:30,20,1106,1106.6,1102.3,1102.4,4058
20130301|2013-02-20 15:00,20,1102.4,1104,1101.9,1102.2,785
20130301|2013-02-20 15:30,20,1102.7,1103.1,1102.7,1102.9,9
20130301|2013-02-20 16:00,20,1103.2,1103.2,1103.1,1103.1,3
20130301|2013-02-20 17:00,21,1102.5,1103.2,1101.9,1102,24
20130301|2013-02-20 17:30,21,1103.2,1103.2,1102.9,1102.9,4
20130301|2013-02-20 19:00,21,1103.8,1104.3,1103.8,1104.3,5
20130301|2013-02-20 19:30,21,1103.7,1103.7,1103.7,1103.7,2
20130301|2013-02-20 20:00,21,1102.5,1102.5,1102.5,1102.5,1
20130301|2013-02-20 21:00,21,1102.8,1103,1102.8,1103,4
20130301|2013-02-20 21:30,21,1101.8,1101.8,1101.5,1101.5,3
20130301|2013-02-20 22:00,21,1101.8,1102.4,1101.8,1102.3,62
20130301|2013-02-20 22:30,21,1102,1102.3,1102,1102.3,14
20130301|2013-02-20 23:00,21,1102.2,1102.3,1102.1,1102.3,16
20130301|2013-02-20 23:30,21,1102.5,1102.8,1102.2,1102.8,30
20130301|2013-02-21 00:00,21,1102.6,1102.8,1102.4,1102.6,24
20130301|2013-02-21 00:30,21,1103,1103,1102.6,1102.8,4
20130301|2013-02-21 01:00,21,1102.8,1103.4,1102.7,1103.4,14
20130301|2013-02-21 01:30,21,1103.3,1104,1103.2,1104,47
20130301|2013-02-21 02:00,21,1104.2,1104.2,1101.5,1101.5,161
20130301|2013-02-21 02:30,21,1101.6,1101.7,1100.4,1101.4,30
20130301|2013-02-21 03:00,21,1100.5,1100.5,1100.1,1100.2,11
20130301|2013-02-21 03:30,21,1099.8,1100.8,1099.5,1100.8,7
20130301|2013-02-21 04:00,21,1100.9,1101,1100.1,1100.1,16
20130301|2013-02-21 04:30,21,1099.9,1100.1,1099.1,1099.3,19
20130301|2013-02-21 05:00,21,1099.4,1100.9,1099.4,1099.9,35
20130301|2013-02-21 05:30,21,1100.1,1101,1100.1,1100.8,41
20130301|2013-02-21 06:00,21,1100.9,1101.8,1100.6,1101.1,56
20130301|2013-02-21 06:30,21,1101,1101.3,1100.6,1101.3,33
20130301|2013-02-21 07:00,21,1101.2,1102.3,1101.2,1102,100
20130301|2013-02-21 07:30,21,1102,1102.7,1101,1101.8,159
20130301|2013-02-21 08:00,21,1101.8,1102.9,1101.3,1102,242
20130301|2013-02-21 08:30,21,1102,1103.1,1093.2,1094,5494
20130301|2013-02-21 09:00,21,1093.8,1097.5,1091.5,1097.5,2310
20130301|2013-02-21 09:30,21,1097.4,1097.8,1095.4,1096.3,1074
20130301|2013-02-21 10:00,21,1096.3,1096.5,1093.4,1094.6,1255
20130301|2013-02-21 10:30,21,1094.6,1095.1,1093.7,1093.9,550
20130301|2013-02-21 11:00,21,1093.7,1093.7,1091,1091.9,1020
20130301|2013-02-21 11:30,21,1091.8,1092.1,1089.9,1092.1,704
20130301|2013-02-21 12:00,21,1092.1,1092.8,1091,1091.7,663
20130301|2013-02-21 12:30,21,1091.7,1092.4,1089.8,1090.9,678
20130301|2013-02-21 13:00,21,1090.9,1091.2,1087,1087.8,1213
20130301|2013-02-21 13:30,21,1087.8,1090.8,1087.8,1090.8,901
20130301|2013-02-21 14:00,21,1090.8,1095.1,1090.1,1094.7,1134
20130301|2013-02-21 14:30,21,1094.7,1095.5,1091.2,1091.6,4672
20130301|2013-02-21 15:00,21,1091.5,1094.2,1091.4,1093.9,412
20130301|2013-02-21 15:30,21,1093.9,1094.3,1093.7,1094.2,11
20130301|2013-02-21 16:00,21,1094.2,1094.2,1093.9,1093.9,14
20130301|2013-02-21 17:00,22,1094.5,1094.5,1094.5,1094.5,1
20130301|2013-02-21 19:00,22,1094.3,1094.3,1094.3,1094.3,1
20130301|2013-02-21 20:00,22,1095,1096,1095,1096,9
20130301|2013-02-21 20:30,22,1096,1096,1095.7,1095.7,5
20130301|2013-02-21 21:00,22,1095.4,1095.4,1095.4,1095.4,1
20130301|2013-02-21 21:30,22,1096,1096,1096,1096,6
20130301|2013-02-21 22:30,22,1096.2,1096.2,1096.2,1096.2,4
20130301|2013-02-22 00:00,22,1095.4,1095.4,1095.4,1095.4,12
20130301|2013-02-22 00:30,22,1095.4,1095.5,1095.2,1095.5,19
20130301|2013-02-22 01:00,22,1095.8,1095.8,1094.2,1094.3,53
20130301|2013-02-22 01:30,22,1094,1094.6,1093.8,1094.6,3
20130301|2013-02-22 02:00,22,1094.5,1095.5,1094.4,1095.5,16
20130301|2013-02-22 02:30,22,1095.8,1095.8,1095.5,1095.5,10
20130301|2013-02-22 03:00,22,1095.5,1096.2,1095.5,1096,19
20130301|2013-02-22 03:30,22,1096,1096,1095,1095.6,18
20130301|2013-02-22 04:00,22,1095.4,1096.1,1094.9,1096.1,15
20130301|2013-02-22 04:30,22,1096,1096.5,1095.9,1096.4,14
20130301|2013-02-22 05:00,22,1096.4,1096.7,1095.6,1096.6,32
20130301|2013-02-22 05:30,22,1096.6,1097.4,1096.5,1097.3,41
20130301|2013-02-22 06:00,22,1097.3,1097.9,1097.1,1097.8,33
20130301|2013-02-22 06:30,22,1097.7,1098,1097.4,1098,23
20130301|2013-02-22 07:00,22,1097.8,1098.5,1097.6,1098.3,44
20130301|2013-02-22 07:30,22,1098.1,1098.5,1097.8,1097.8,59
20130301|2013-02-22 08:00,22,1097.8,1097.9,1096.6,1097.4,262
20130301|2013-02-22 08:30,22,1097.3,1100.2,1095.8,1097.8,3134
20130301|2013-02-22 09:00,22,1097.8,1099.4,1097,1097.7,1164
20130301|2013-02-22 09:30,22,1097.7,1099.4,1096.7,1097,886
20130301|2013-02-22 10:00,22,1097.1,1098,1095.9,1097.7,1094
20130301|2013-02-22 10:30,22,1097.9,1100,1097.6,1099.7,760
20130301|2013-02-22 11:00,22,1099.8,1100.1,1098.9,1099.4,466
20130301|2013-02-22 11:30,22,1099.4,1102,1099.4,1101.6,806
20130301|2013-02-22 12:00,22,1101.5,1101.8,1099.3,1099.6,486
20130301|2013-02-22 12:30,22,1099.7,1101,1099.6,1100.2,389
20130301|2013-02-22 13:00,22,1100.4,1100.4,1098.8,1099.6,434
20130301|2013-02-22 13:30,22,1099.6,1100.2,1098.8,1099.7,547
20130301|2013-02-22 14:00,22,1099.7,1100.5,1099.5,1100.4,715
20130301|2013-02-22 14:30,22,1100.4,1102.7,1100,1102.7,2648
20130301|2013-02-22 15:00,22,1102.7,1104,1102.3,1102.8,1208
20130301|2013-02-22 15:30,22,1102.8,1102.8,1102.2,1102.2,9
20130301|2013-02-24 17:00,25,1103.1,1103.1,1102.8,1102.8,2
20130301|2013-02-24 17:30,25,1103.8,1103.9,1103.8,1103.9,2
20130301|2013-02-24 18:00,25,1103,1103,1103,1103,2
20130301|2013-02-24 18:30,25,1103,1103,1103,1103,1
20130301|2013-02-24 19:30,25,1102.2,1102.2,1101.5,1101.6,11
20130301|2013-02-24 23:30,25,1103.1,1103.1,1103.1,1103.1,3
20130301|2013-02-25 00:00,25,1102.9,1103.2,1102.8,1102.8,4
20130301|2013-02-25 01:00,25,1103.3,1103.5,1103.3,1103.5,4
20130301|2013-02-25 02:00,25,1102.9,1104.5,1102.9,1104,24
20130301|2013-02-25 02:30,25,1104.2,1104.2,1103.8,1103.8,4
20130301|2013-02-25 03:30,25,1103.9,1103.9,1103.9,1103.9,2
20130301|2013-02-25 04:00,25,1104,1105.7,1104,1105.7,23
20130301|2013-02-25 04:30,25,1105.7,1106.7,1105.7,1106.7,10
20130301|2013-02-25 05:00,25,1106.8,1107,1106.8,1107,12
20130301|2013-02-25 05:30,25,1107.2,1107.8,1107.2,1107.8,29
20130301|2013-02-25 06:00,25,1107.7,1108.6,1107.7,1108.4,23
20130301|2013-02-25 06:30,25,1108.2,1109,1108.2,1108.7,29
20130301|2013-02-25 07:00,25,1108.7,1108.8,1107.6,1108.4,42
20130301|2013-02-25 07:30,25,1108.1,1108.5,1107.1,1107.6,246
20130301|2013-02-25 08:00,25,1107.7,1108.5,1107.3,1108.1,322
20130301|2013-02-25 08:30,25,1107.9,1108.7,1104,1104.9,2882
20130301|2013-02-25 09:00,25,1104.8,1106.3,1100.4,1100.7,2171
20130301|2013-02-25 09:30,25,1100.8,1103,1099.2,1100.5,2521
20130301|2013-02-25 10:00,25,1100.6,1103.3,1098.9,1101.3,2078
20130301|2013-02-25 10:30,25,1101.6,1102.2,1096.3,1097.4,2246
20130301|2013-02-25 11:00,25,1097.5,1098.1,1096.3,1097.3,975
20130301|2013-02-25 11:30,25,1097.2,1099.2,1096.2,1098.7,696
20130301|2013-02-25 12:00,25,1098.7,1099.4,1097.2,1097.5,486
20130301|2013-02-25 12:30,25,1097.4,1097.4,1092.5,1093.2,1476
20130301|2013-02-25 13:00,25,1093.1,1094.1,1091.1,1093.3,1342
20130301|2013-02-25 13:30,25,1093.2,1094.1,1091.5,1092.5,649
20130301|2013-02-25 14:00,25,1092.7,1093.3,1087.7,1088.4,1528
20130301|2013-02-25 14:30,25,1088.3,1088.8,1080,1080,5357
20130301|2013-02-25 15:00,25,1080.1,1082.2,1079.6,1081.5,1169
20130301|2013-02-25 15:30,25,1080.9,1080.9,1078.4,1079.1,46
20130301|2013-02-25 16:00,25,1078.9,1079.6,1078.5,1079.6,4
20130301|2013-02-25 17:00,26,1080.5,1081.5,1080.5,1081,3
20130301|2013-02-25 18:00,26,1082.2,1082.6,1082.2,1082.6,25
20130301|2013-02-25 18:30,26,1082.6,1082.6,1082.6,1082.6,1
20130301|2013-02-25 19:00,26,1083.3,1084,1083.3,1083.9,22
20130301|2013-02-25 19:30,26,1084.4,1084.5,1083.5,1083.5,17
20130301|2013-02-25 20:00,26,1083.5,1084.4,1083.5,1084.4,4
20130301|2013-02-25 20:30,26,1084.3,1084.3,1083.5,1083.6,4
20130301|2013-02-25 21:00,26,1083.1,1083.4,1082.9,1083,6
20130301|2013-02-25 21:30,26,1082.5,1082.5,1082.5,1082.5,1
20130301|2013-02-25 22:00,26,1081.6,1081.6,1081.3,1081.4,6
20130301|2013-02-25 22:30,26,1080.9,1081.1,1080.9,1081.1,2
20130301|2013-02-25 23:00,26,1081.8,1082.4,1081.6,1081.6,3
20130301|2013-02-26 00:00,26,1082.5,1082.5,1082.5,1082.5,1
20130301|2013-02-26 01:00,26,1082.2,1082.2,1079.9,1080,18
20130301|2013-02-26 01:30,26,1081,1082.7,1081,1082.7,14
20130301|2013-02-26 02:00,26,1083.5,1085.1,1083,1084.9,39
20130301|2013-02-26 02:30,26,1085,1085.9,1084.6,1084.9,31
20130301|2013-02-26 03:00,26,1084.6,1084.8,1084.2,1084.3,13
20130301|2013-02-26 03:30,26,1084.1,1085.2,1083.5,1084.8,25
20130301|2013-02-26 04:00,26,1085.1,1085.3,1083.4,1083.4,24
20130301|2013-02-26 04:30,26,1083.3,1083.3,1082.5,1082.5,14
20130301|2013-02-26 05:00,26,1082.8,1083.6,1082.8,1083.3,22
20130301|2013-02-26 05:30,26,1083.2,1083.4,1082.9,1083,21
20130301|2013-02-26 06:00,26,1082.6,1084.5,1082.2,1084.5,23
20130301|2013-02-26 06:30,26,1084.2,1084.7,1083.8,1084.5,30
20130301|2013-02-26 07:00,26,1084.3,1084.4,1082.9,1083,38
20130301|2013-02-26 07:30,26,1082.8,1085.7,1082.6,1085.3,197
20130301|2013-02-26 08:00,26,1085.4,1085.7,1084.1,1084.3,222
20130301|2013-02-26 08:30,26,1084.2,1085.3,1081.2,1083.3,2753
20130301|2013-02-26 09:00,26,1083.9,1088.4,1080.2,1080.2,2996
20130301|2013-02-26 09:30,26,1080.1,1083.8,1078.1,1082,2617
20130301|2013-02-26 10:00,26,1082,1082.2,1078.6,1080,2275
20130301|2013-02-26 10:30,26,1080,1081.3,1077.2,1078.4,1623
20130301|2013-02-26 11:00,26,1078.5,1080.8,1078,1080.2,1285
20130301|2013-02-26 11:30,26,1080.2,1083.6,1079.9,1082.6,1066
20130301|2013-02-26 12:00,26,1082.6,1084.7,1081.6,1082.4,1003
20130301|2013-02-26 12:30,26,1082.4,1085.5,1082.3,1084.6,1246
20130301|2013-02-26 13:00,26,1084.5,1087.2,1084,1087.2,1010
20130301|2013-02-26 13:30,26,1087.3,1088.3,1085.4,1086.6,1074
20130301|2013-02-26 14:00,26,1086.6,1087.5,1085.1,1086.7,1125
20130301|2013-02-26 14:30,26,1086.8,1088.9,1085.4,1086.5,2865
20130301|2013-02-26 15:00,26,1086.6,1086.8,1084.1,1084.6,704
20130301|2013-02-26 15:30,26,1084.5,1084.5,1084.5,1084.5,3
20130301|2013-02-26 16:00,26,1084.5,1085.3,1084.5,1085.3,5
20130301|2013-02-26 18:00,27,1084.6,1085.8,1084.5,1085.8,18
20130301|2013-02-26 18:30,27,1084.6,1084.6,1084.1,1084.1,13
20130301|2013-02-26 19:00,27,1084.1,1084.1,1083.5,1083.5,4
20130301|2013-02-26 20:00,27,1083.3,1083.3,1082.6,1082.9,15
20130301|2013-02-26 21:00,27,1083.9,1083.9,1083.9,1083.9,1
20130301|2013-02-26 22:00,27,1083.1,1083.1,1083.1,1083.1,2
20130301|2013-02-26 23:00,27,1082.7,1082.7,1082.7,1082.7,4
20130301|2013-02-26 23:30,27,1082.7,1083,1082.7,1083,2
20130301|2013-02-27 01:00,27,1083.3,1083.3,1083.3,1083.3,4
20130301|2013-02-27 02:00,27,1083.8,1084.9,1083.6,1084.9,13
20130301|2013-02-27 02:30,27,1085.1,1085.1,1084.2,1084.2,5
20130301|2013-02-27 03:00,27,1084.1,1084.2,1083.6,1083.7,8
20130301|2013-02-27 03:30,27,1083.7,1084.5,1083.5,1084.5,40
20130301|2013-02-27 04:00,27,1084.4,1086,1084.2,1084.5,26
20130301|2013-02-27 04:30,27,1084.2,1085.1,1084.2,1084.5,19
20130301|2013-02-27 05:00,27,1084.8,1085.4,1084.1,1085.4,20
20130301|2013-02-27 05:30,27,1085.2,1085.7,1085.2,1085.7,23
20130301|2013-02-27 06:00,27,1085.8,1086.4,1085.5,1085.9,16
20130301|2013-02-27 06:30,27,1086,1087.6,1086,1087.5,25
20130301|2013-02-27 07:00,27,1087.5,1087.6,1085,1085.5,45
20130301|2013-02-27 07:30,27,1085.7,1087,1084.8,1085.7,156
20130301|2013-02-27 08:00,27,1085.7,1087.1,1085.5,1087.1,145
20130301|2013-02-27 08:30,27,1087,1093.7,1086.1,1093.3,3012
20130301|2013-02-27 09:00,27,1093.7,1098,1093,1097.3,2144
20130301|2013-02-27 09:30,27,1097.3,1100.7,1097,1097.8,1680
20130301|2013-02-27 10:00,27,1097.9,1101,1097.9,1100.1,1376
20130301|2013-02-27 10:30,27,1100.1,1101.6,1099.3,1100.8,741
20130301|2013-02-27 11:00,27,1100.7,1102.7,1100.7,1101.7,970
20130301|2013-02-27 11:30,27,1101.7,1102.8,1100,1100.6,1174
20130301|2013-02-27 12:00,27,1100.8,1101.4,1099.8,1101.1,600
20130301|2013-02-27 12:30,27,1101.3,1102.6,1101.2,1102,573
20130301|2013-02-27 13:00,27,1102.1,1105,1101.8,1104.1,695
20130301|2013-02-27 13:30,27,1104.2,1105,1103.2,1104.8,741
20130301|2013-02-27 14:00,27,1104.8,1106.1,1103.2,1104.8,1089
20130301|2013-02-27 14:30,27,1104.8,1106.2,1102.1,1102.3,4094
20130301|2013-02-27 15:00,27,1102.3,1103.4,1101.7,1102.6,891
20130301|2013-02-27 15:30,27,1103.1,1103.2,1102.9,1102.9,4
20130301|2013-02-27 17:00,28,1102.8,1102.8,1102.5,1102.6,26
20130301|2013-02-27 18:00,28,1102.5,1102.5,1102.3,1102.3,4
20130301|2013-02-27 18:30,28,1102.3,1102.6,1102.3,1102.6,3
20130301|2013-02-27 19:00,28,1102.6,1102.6,1102.6,1102.6,1
20130301|2013-02-27 19:30,28,1103.1,1103.1,1103.1,1103.1,1
20130301|2013-02-27 20:30,28,1102.9,1103,1102.9,1103,2
20130301|2013-02-27 21:30,28,1104,1104,1104,1104,1
20130301|2013-02-27 22:30,28,1103.8,1104,1103.7,1103.7,4
20130301|2013-02-27 23:00,28,1103.9,1104,1103.8,1103.8,7
20130301|2013-02-27 23:30,28,1104.3,1104.3,1104.3,1104.3,1
20130301|2013-02-28 00:00,28,1105,1105,1104,1104,3
20130301|2013-02-28 00:30,28,1104.1,1104.1,1104.1,1104.1,2
20130301|2013-02-28 01:00,28,1104.4,1104.4,1103.3,1103.5,8
20130301|2013-02-28 01:30,28,1103.7,1103.7,1103.5,1103.6,7
20130301|2013-02-28 02:00,28,1103.8,1104.8,1103.4,1104.3,19
20130301|2013-02-28 02:30,28,1104.5,1105.2,1104.5,1105.1,6
20130301|2013-02-28 03:00,28,1105.2,1105.2,1104,1104,10
20130301|2013-02-28 03:30,28,1104.2,1104.4,1104.1,1104.3,15
20130301|2013-02-28 04:00,28,1104.9,1104.9,1103.9,1104.7,13
20130301|2013-02-28 04:30,28,1104.4,1104.7,1104.4,1104.7,5
20130301|2013-02-28 05:00,28,1104.6,1105.2,1104.6,1105.1,17
20130301|2013-02-28 05:30,28,1105.1,1105.3,1105.1,1105.3,11
20130301|2013-02-28 06:00,28,1105.5,1105.5,1105.3,1105.3,7
20130301|2013-02-28 06:30,28,1104.9,1105.2,1104.1,1104.1,31
20130301|2013-02-28 07:00,28,1103.6,1103.9,1103.3,1103.5,17
20130301|2013-02-28 07:30,28,1103.5,1104.2,1102.6,1103.4,105
20130301|2013-02-28 08:00,28,1103,1103,1101,1101.3,135
20130301|2013-02-28 08:30,28,1101.3,1107.1,1100.3,1105.8,2388
20130301|2013-02-28 09:00,28,1105.8,1107.3,1103.3,1106.4,1033
20130301|2013-02-28 09:30,28,1106.3,1106.4,1102.1,1102.8,1060
20130301|2013-02-28 10:00,28,1102.8,1105.8,1102.4,1105.7,682
20130301|2013-02-28 10:30,28,1105.7,1105.8,1103.7,1104.2,733
20130301|2013-02-28 11:00,28,1104.1,1104.8,1103.5,1104.4,481
20130301|2013-02-28 11:30,28,1104.4,1106.5,1104.3,1105.5,542
20130301|2013-02-28 12:00,28,1105.4,1108.6,1105.4,1108.3,961
20130301|2013-02-28 12:30,28,1108.4,1108.8,1106.8,1107.6,565
20130301|2013-02-28 13:00,28,1107.6,1109,1107.5,1109,783
20130301|2013-02-28 13:30,28,1109,1109.2,1106.8,1107.3,1298
20130301|2013-02-28 14:00,28,1107.3,1107.3,1104.4,1104.9,1315
20130301|2013-02-28 14:30,28,1104.8,1105.5,1100.2,1100.7,5225
20130301|2013-02-28 15:00,28,1100.7,1100.9,1098,1099.2,1790
20130301|2013-02-28 15:30,28,1099,1099,1096.4,1096.4,43
20130301|2013-02-28 16:00,28,1096.5,1098.7,1096.4,1098.7,22
20130301|2013-02-28 17:00,1,1099.1,1099.3,1097,1097,16
20130301|2013-02-28 17:30,1,1097,1097,1096,1096,8
20130301|2013-02-28 18:00,1,1097.2,1097.6,1096.8,1097.6,10
20130301|2013-02-28 18:30,1,1098,1098,1096.4,1096.4,3
20130301|2013-02-28 19:00,1,1096.4,1096.7,1096.4,1096.7,6
20130301|2013-02-28 19:30,1,1096.3,1096.3,1096.3,1096.3,2
20130301|2013-02-28 20:00,1,1096.6,1097.4,1096.6,1097.4,2
20130301|2013-02-28 23:00,1,1098.2,1098.2,1098.2,1098.2,1
20130301|2013-03-01 00:00,1,1098.5,1098.5,1098.5,1098.5,1
20130301|2013-03-01 00:30,1,1098.4,1098.4,1098.2,1098.2,12
20130301|2013-03-01 01:00,1,1097.9,1098.2,1097.3,1097.3,65
20130301|2013-03-01 01:30,1,1097.3,1097.8,1097.1,1097.7,16
20130301|2013-03-01 02:00,1,1098.8,1099.5,1098.7,1099.3,12
20130301|2013-03-01 02:30,1,1099.4,1099.7,1099.4,1099.4,18
20130301|2013-03-01 03:00,1,1098.9,1099.4,1098.2,1098.2,9
20130301|2013-03-01 03:30,1,1097.5,1097.8,1096.2,1096.2,7
20130301|2013-03-01 04:00,1,1096.2,1096.9,1095.7,1096.9,26
20130301|2013-03-01 04:30,1,1096.7,1096.7,1096.2,1096.3,16
20130301|2013-03-01 05:00,1,1096.5,1097,1094.4,1094.6,159
20130301|2013-03-01 05:30,1,1094.6,1095.4,1094.6,1095.4,13
20130301|2013-03-01 06:00,1,1094.5,1094.5,1092.7,1092.8,72
20130301|2013-03-01 06:30,1,1092.8,1093.9,1092.5,1092.5,55
20130301|2013-03-01 07:00,1,1092.2,1093.3,1091.7,1092.6,118
20130301|2013-03-01 07:30,1,1092.6,1094.3,1091.7,1094,157
20130301|2013-03-01 08:00,1,1093.8,1094.6,1092.7,1093.9,396
20130301|2013-03-01 08:30,1,1093.9,1095.4,1084.4,1088.6,6239
20130301|2013-03-01 09:00,1,1090.3,1092.3,1086.1,1089.1,3538
20130301|2013-03-01 09:30,1,1089,1093.9,1089,1093.5,1738
20130301|2013-03-01 10:00,1,1093.7,1095.1,1090,1091.3,1737
20130301|2013-03-01 10:30,1,1091.4,1092.9,1088.9,1092.5,1896
20130301|2013-03-01 11:00,1,1092.4,1096.9,1092.3,1095.9,1852
20130301|2013-03-01 11:30,1,1095.9,1098,1095.7,1097.6,1073
20130301|2013-03-01 12:00,1,1097.6,1098.2,1094.9,1096.7,1158
20130301|2013-03-01 12:30,1,1096.6,1097,1094.4,1095.8,1135
20130301|2013-03-01 13:00,1,1095.9,1100.3,1095.9,1098.1,1655
20130301|2013-03-01 13:30,1,1098.1,1098.3,1093.9,1095.1,1661
20130301|2013-03-01 14:00,1,1095.1,1095.6,1093.2,1095,1719
20130301|2013-03-01 14:30,1,1095,1099.2,1095,1097.9,5713
20130301|2013-03-01 15:00,1,1097.8,1098.1,1095.6,1096.9,1040
20130301|2013-03-01 15:30,1,1096.4,1096.4,1096.1,1096.2,10
20130301|2013-03-01 16:00,1,1096.2,1096.4,1096.2,1096.4,2
20130301|2013-03-03 17:00,4,1095.5,1095.5,1095,1095.1,5
20130301|2013-03-03 18:30,4,1094.9,1094.9,1094.9,1094.9,2
20130301|2013-03-03 19:30,4,1094.5,1094.5,1094,1094,3
20130301|2013-03-03 20:00,4,1093.5,1093.5,1093.5,1093.5,1
20130301|2013-03-03 20:30,4,1093.2,1093.4,1093.1,1093.4,4
20130301|2013-03-03 21:00,4,1093.4,1093.6,1093.4,1093.6,2
20130301|2013-03-03 22:00,4,1093,1093,1091.6,1091.6,6
20130301|2013-03-03 22:30,4,1091.5,1091.5,1091.5,1091.5,1
20130301|2013-03-03 23:00,4,1091,1091.1,1091,1091.1,2
20130301|2013-03-04 00:00,4,1092.2,1092.2,1092.2,1092.2,1
20130301|2013-03-04 01:00,4,1091.5,1091.5,1090.5,1090.5,3
20130301|2013-03-04 02:00,4,1092.1,1092.5,1091.1,1091.7,19
20130301|2013-03-04 02:30,4,1092.5,1093,1092.5,1093,3
20130301|2013-03-04 03:00,4,1092.9,1094,1092.9,1094,16
20130301|2013-03-04 04:00,4,1092.8,1093.3,1092.7,1093.3,4
20130301|2013-03-04 04:30,4,1093.1,1093.1,1093.1,1093.1,1
20130301|2013-03-04 05:00,4,1093.2,1093.2,1092.1,1092.6,13
20130301|2013-03-04 05:30,4,1092.3,1093.2,1092.3,1093.2,3
20130301|2013-03-04 06:00,4,1093.1,1094,1093.1,1093.9,9
20130301|2013-03-04 06:30,4,1094.3,1095.8,1094.3,1095,50
20130301|2013-03-04 07:00,4,1094.5,1095,1093.8,1094.8,39
20130301|2013-03-04 07:30,4,1094.9,1095.3,1094.2,1094.2,85
20130301|2013-03-04 08:00,4,1094.2,1094.6,1093.2,1094.4,152
20130301|2013-03-04 08:30,4,1094.5,1099.4,1094.2,1098.2,3124
20130301|2013-03-04 09:00,4,1098.1,1099.7,1095.2,1096.5,1325
20130301|2013-03-04 09:30,4,1096.7,1099,1095.8,1097.1,653
20130301|2013-03-04 10:00,4,1097.2,1098.7,1096.3,1097.8,896
20130301|2013-03-04 10:30,4,1097.9,1098.4,1096.7,1096.9,438
20130301|2013-03-04 11:00,4,1096.9,1097.2,1091.9,1091.9,817
20130301|2013-03-04 11:30,4,1091.9,1094.3,1090.9,1094,1063
20130301|2013-03-04 12:00,4,1093.9,1097.9,1092.8,1097.9,593
20130301|2013-03-04 12:30,4,1097.9,1098.6,1096.8,1097.5,947
20130301|2013-03-04 13:00,4,1097.5,1099.1,1096,1099,1202
20130301|2013-03-04 13:30,4,1099,1101.3,1098.1,1101.1,1175
20130301|2013-03-04 14:00,4,1101.1,1101.2,1098.4,1099.5,1172
20130301|2013-03-04 14:30,4,1099.6,1101.5,1099.2,1101,2558
20130301|2013-03-04 15:00,4,1101.2,1101.9,1100.9,1101.5,836
20130301|2013-03-04 15:30,4,1101.4,1102,1101.4,1102,5
20130301|2013-03-04 17:00,5,1101.5,1102.1,1101.5,1101.9,6
20130301|2013-03-04 19:30,5,1102.3,1102.3,1102.3,1102.3,2
20130301|2013-03-04 21:00,5,1101.3,1101.3,1101.3,1101.3,1
20130301|2013-03-04 22:00,5,1101.5,1101.5,1101.5,1101.5,1
20130301|2013-03-04 23:30,5,1101.1,1101.1,1101.1,1101.1,1
20130301|2013-03-05 01:00,5,1102.1,1102.1,1101.3,1101.3,2
20130301|2013-03-05 01:30,5,1101.9,1101.9,1101.9,1101.9,1
20130301|2013-03-05 02:00,5,1102.3,1103,1102.3,1102.6,9
20130301|2013-03-05 02:30,5,1103.7,1103.8,1102.9,1103.2,25
20130301|2013-03-05 03:00,5,1103.7,1104.8,1103.6,1103.6,10
20130301|2013-03-05 03:30,5,1104.1,1104.1,1104.1,1104.1,2
20130301|2013-03-05 04:00,5,1104.1,1104.5,1104.1,1104.5,4
20130301|2013-03-05 04:30,5,1103.8,1104.1,1103.8,1104.1,2
20130301|2013-03-05 05:00,5,1104.2,1104.4,1104.2,1104.4,2
20130301|2013-03-05 05:30,5,1103.6,1104.3,1103.1,1104.3,23
20130301|2013-03-05 06:00,5,1104.1,1104.3,1103.9,1103.9,6
20130301|2013-03-05 06:30,5,1104.2,1104.5,1104.2,1104.5,5
20130301|2013-03-05 07:00,5,1104.4,1105.8,1104.4,1105.6,61
20130301|2013-03-05 07:30,5,1105.8,1107.1,1105.5,1106.7,186
20130301|2013-03-05 08:00,5,1106.7,1107.6,1106.4,1106.8,281
20130301|2013-03-05 08:30,5,1106.9,1114,1106.7,1112.7,3091
20130301|2013-03-05 09:00,5,1112.8,1114.9,1111.4,1114,1660
20130301|2013-03-05 09:30,5,1114,1116.8,1113.6,1115.3,1094
20130301|2013-03-05 10:00,5,1115.3,1116,1113,1115,860
20130301|2013-03-05 10:30,5,1115.1,1115.4,1113.3,1114.7,823
20130301|2013-03-05 11:00,5,1115,1115.7,1114,1114.6,437
20130301|2013-03-05 11:30,5,1114.6,1115.4,1113.9,1115.1,425
20130301|2013-03-05 12:00,5,1115.1,1116.6,1114.5,1116,326
20130301|2013-03-05 12:30,5,1116.2,1117.2,1113.9,1114.2,477
20130301|2013-03-05 13:00,5,1114.2,1115.7,1113.7,1113.8,303
20130301|2013-03-05 13:30,5,1113.7,1115.8,1113.3,1114.8,625
20130301|2013-03-05 14:00,5,1114.8,1115.7,1113.7,1114.9,905
20130301|2013-03-05 14:30,5,1114.9,1116.6,1114.3,1116.4,3748
20130301|2013-03-05 15:00,5,1116.4,1116.6,1113.5,1113.9,732
20130301|2013-03-05 15:30,5,1114,1115.4,1114,1115.3,24
20130301|2013-03-05 16:00,5,1115.2,1115.6,1115.2,1115.6,6
20130301|2013-03-05 17:00,6,1115.2,1115.2,1115.2,1115.2,2
20130301|2013-03-05 18:00,6,1115.2,1115.2,1115.2,1115.2,1
20130301|2013-03-05 18:30,6,1114.4,1114.4,1114.4,1114.4,4
20130301|2013-03-05 19:00,6,1114.9,1115,1114.9,1115,2
20130301|2013-03-05 20:00,6,1114.5,1114.5,1114.3,1114.3,7
20130301|2013-03-05 20:30,6,1114.3,1114.3,1114.3,1114.3,1
20130301|2013-03-05 21:00,6,1115,1115,1115,1115,1
20130301|2013-03-05 22:30,6,1114.7,1114.7,1114.5,1114.6,6
20130301|2013-03-05 23:00,6,1114.6,1114.6,1114.6,1114.6,1
20130301|2013-03-06 01:00,6,1115.2,1115.5,1115.2,1115.5,6
20130301|2013-03-06 01:30,6,1115.6,1116,1115.4,1115.4,5
20130301|2013-03-06 02:00,6,1115.7,1116.6,1115.7,1116.6,21
20130301|2013-03-06 02:30,6,1116.7,1117.5,1116.7,1117.4,16
20130301|2013-03-06 03:00,6,1117.6,1118.3,1117.3,1118,109
20130301|2013-03-06 03:30,6,1117.9,1117.9,1117.2,1117.5,35
20130301|2013-03-06 04:00,6,1117.7,1117.7,1117.2,1117.3,20
20130301|2013-03-06 04:30,6,1117.3,1117.3,1116.6,1116.9,13
20130301|2013-03-06 05:00,6,1117,1117,1116.3,1116.7,17
20130301|2013-03-06 05:30,6,1117,1117.5,1116.8,1117.3,31
20130301|2013-03-06 06:00,6,1117.4,1117.4,1116.6,1116.9,29
20130301|2013-03-06 06:30,6,1117.1,1117.6,1117,1117.4,16
20130301|2013-03-06 07:00,6,1117.4,1118.4,1117.1,1117.6,205
20130301|2013-03-06 07:30,6,1117.9,1118.2,1117.1,1118.2,77
20130301|2013-03-06 08:00,6,1118.1,1118.3,1117.7,1118.2,160
20130301|2013-03-06 08:30,6,1118.2,1121.4,1117,1120.8,2327
20130301|2013-03-06 09:00,6,1120.9,1121.3,1119.2,1119.9,1021
20130301|2013-03-06 09:30,6,1119.7,1119.7,1117.1,1117.4,1037
20130301|2013-03-06 10:00,6,1117.4,1118.7,1117,1117.2,695
20130301|2013-03-06 10:30,6,1117.1,1118.9,1117.1,1117.3,508
20130301|2013-03-06 11:00,6,1117.3,1117.3,1115.1,1115.8,732
20130301|2013-03-06 11:30,6,1115.8,1118.7,1115.8,1116.9,1263
20130301|2013-03-06 12:00,6,1116.9,1118.1,1116.5,1117.3,348
20130301|2013-03-06 12:30,6,1117.3,1118.5,1116.8,1117.6,331
20130301|2013-03-06 13:00,6,1117.5,1118.1,1116.9,1117.8,594
20130301|2013-03-06 13:30,6,1117.9,1119.6,1117.8,1118.7,554
20130301|2013-03-06 14:00,6,1118.8,1119,1117.7,1118.2,662
20130301|2013-03-06 14:30,6,1118.1,1118.2,1116.4,1117.9,1814
20130301|2013-03-06 15:00,6,1117.9,1118.1,1115.7,1115.9,645
20130301|2013-03-06 15:30,6,1115.8,1116.1,1115.7,1116.1,22
20130301|2013-03-06 16:00,6,1115.9,1116.1,1115.9,1116.1,6
20130301|2013-03-06 17:00,7,1115.9,1116.5,1115.4,1116,59
20130301|2013-03-06 17:30,7,1115.9,1115.9,1115.9,1115.9,1
20130301|2013-03-06 18:00,7,1116.4,1116.9,1116.4,1116.9,5
20130301|2013-03-06 18:30,7,1116,1116,1115.8,1115.8,2
20130301|2013-03-06 19:00,7,1115.7,1115.7,1115.7,1115.7,2
20130301|2013-03-06 20:30,7,1115.8,1115.8,1115.8,1115.8,2
20130301|2013-03-06 21:00,7,1115.3,1115.7,1115.3,1115.7,2
20130301|2013-03-06 21:30,7,1115.6,1115.7,1115,1115.7,3
20130301|2013-03-06 22:00,7,1115.6,1115.6,1115.6,1115.6,1
20130301|2013-03-06 22:30,7,1115.5,1115.7,1115.5,1115.5,12
20130301|2013-03-06 23:00,7,1115.5,1115.6,1114.6,1114.6,12
20130301|2013-03-07 01:00,7,1115.3,1115.3,1115.1,1115.1,7
20130301|2013-03-07 01:30,7,1115.3,1115.8,1115.3,1115.7,10
20130301|2013-03-07 02:00,7,1115.8,1116.6,1115.8,1116.6,8
20130301|2013-03-07 02:30,7,1116.6,1117,1116.6,1117,4
20130301|2013-03-07 03:00,7,1116.6,1116.6,1116.6,1116.6,2
20130301|2013-03-07 03:30,7,1117.4,1117.9,1117.1,1117.9,4
20130301|2013-03-07 04:00,7,1117.5,1117.9,1117.4,1117.6,30
20130301|2013-03-07 04:30,7,1117.3,1117.3,1116.9,1117,10
20130301|2013-03-07 05:00,7,1116.6,1117.4,1116.6,1117.3,16
20130301|2013-03-07 05:30,7,1116.7,1117.1,1116.6,1117.1,17
20130301|2013-03-07 06:00,7,1117.3,1117.3,1115.8,1115.9,15
20130301|2013-03-07 06:30,7,1116,1116.4,1115.4,1116.2,24
20130301|2013-03-07 07:00,7,1116.5,1117.1,1115.9,1117.1,69
20130301|2013-03-07 07:30,7,1117.1,1119,1116.7,1118.5,283
20130301|2013-03-07 08:00,7,1118.3,1118.9,1116.8,1118.3,213
20130301|2013-03-07 08:30,7,1118.4,1121.9,1117.6,1121.7,2477
20130301|2013-03-07 09:00,7,1121.7,1122.6,1119,1120.8,1247
20130301|2013-03-07 09:30,7,1120.8,1122,1120.3,1120.6,723
20130301|2013-03-07 10:00,7,1120.5,1122.2,1120.2,1120.7,460
20130301|2013-03-07 10:30,7,1120.6,1121.8,1120.4,1120.7,462
20130301|2013-03-07 11:00,7,1120.7,1121,1119.9,1120.8,431
20130301|2013-03-07 11:30,7,1120.8,1121.2,1119.6,1120.4,679
20130301|2013-03-07 12:00,7,1120.5,1120.6,1119.3,1119.4,601
20130301|2013-03-07 12:30,7,1119.4,1120.2,1118.6,1120.1,540
20130301|2013-03-07 13:00,7,1120.2,1120.2,1118,1119.5,382
20130301|2013-03-07 13:30,7,1119.5,1120.1,1119.1,1119.7,533
20130301|2013-03-07 14:00,7,1119.8,1120.8,1119.5,1120.3,646
20130301|2013-03-07 14:30,7,1120.4,1121.6,1120,1121.4,2300
20130301|2013-03-07 15:00,7,1121.4,1122.8,1121.1,1122.5,1213
20130301|2013-03-07 15:30,7,1122.6,1123.2,1122.6,1123.2,45
20130301|2013-03-07 16:00,7,1123.1,1123.1,1123.1,1123.1,3
20130301|2013-03-07 17:00,8,1122.7,1122.7,1121.5,1121.9,16
20130301|2013-03-07 17:30,8,1122.3,1122.3,1122.3,1122.3,1
20130301|2013-03-07 18:00,8,1121.4,1121.4,1121.4,1121.4,10
20130301|2013-03-07 18:30,8,1121.4,1121.4,1120.7,1120.7,5
20130301|2013-03-07 19:00,8,1120.9,1120.9,1120.9,1120.9,1
20130301|2013-03-07 21:30,8,1121.4,1121.4,1121.3,1121.3,6
20130301|2013-03-07 22:00,8,1122,1122.2,1121.9,1121.9,24
20130301|2013-03-07 23:00,8,1122.4,1122.7,1122.3,1122.7,4
20130301|2013-03-08 00:00,8,1123,1123.2,1123,1123.2,4
20130301|2013-03-08 00:30,8,1123.4,1123.4,1123.4,1123.4,2
20130301|2013-03-08 01:00,8,1123.2,1123.8,1123.2,1123.4,39
20130301|2013-03-08 01:30,8,1123.5,1123.7,1123.3,1123.4,69
20130301|2013-03-08 02:00,8,1123.5,1125.2,1123.5,1124.2,86
20130301|2013-03-08 02:30,8,1124.2,1124.7,1123.7,1124.2,50
20130301|2013-03-08 03:00,8,1124.2,1124.8,1123.9,1123.9,74
20130301|2013-03-08 03:30,8,1123.9,1124.3,1123.8,1123.9,28
20130301|2013-03-08 04:00,8,1123.9,1125.9,1123.9,1125.9,27
20130301|2013-03-08 04:30,8,1125.7,1127,1125.5,1126.7,46
20130301|2013-03-08 05:00,8,1126.7,1126.7,1126.2,1126.2,20
20130301|2013-03-08 05:30,8,1125.5,1126.3,1125.5,1126.3,5
20130301|2013-03-08 06:00,8,1125.8,1125.9,1125,1125,9
20130301|2013-03-08 06:30,8,1124.8,1124.8,1124.5,1124.5,14
20130301|2013-03-08 07:00,8,1124.8,1125.4,1124.5,1125.4,21
20130301|2013-03-08 07:30,8,1127,1130.2,1125.4,1126.4,211
20130301|2013-03-08 08:00,8,1126.3,1127.9,1126.3,1127.6,125
20130301|2013-03-08 08:30,8,1127.6,1128.5,1122.3,1123.7,1379
20130301|2013-03-08 09:00,8,1123.8,1123.8,1120,1123.1,691
20130301|2013-03-08 09:30,8,1122.7,1124.1,1122.5,1123.6,251
20130301|2013-03-08 10:00,8,1123.4,1126.1,1122.7,1125.5,477
20130301|2013-03-08 10:30,8,1125.9,1127.3,1125.5,1126.7,447
20130301|2013-03-08 11:00,8,1127,1127.8,1126.3,1126.4,363
20130301|2013-03-08 11:30,8,1126.2,1127.3,1125.7,1127.3,369
20130301|2013-03-08 12:00,8,1127.3,1128.3,1126.8,1127.4,251
20130301|2013-03-08 12:30,8,1127.4,1129.1,1127.4,1128.1,183
20130301|2013-03-08 13:00,8,1128,1128.2,1127.3,1128.2,94
20130301|2013-03-08 13:30,8,1128.3,1129,1127.7,1128.7,159
20130301|2013-03-08 14:00,8,1129,1130.3,1128.8,1129.9,411
20130301|2013-03-08 14:30,8,1129.9,1131.2,1129.5,1130.5,1275
20130301|2013-03-08 15:00,8,1130.7,1130.8,1128.7,1129.3,290
20130301|2013-03-08 15:30,8,1129.6,1129.7,1129.3,1129.3,13
20130301|2013-03-10 17:00,11,1130.5,1130.5,1127.5,1127.5,10
20130301|2013-03-10 17:30,11,1128,1128,1128,1128,1
20130301|2013-03-10 18:00,11,1127.7,1127.7,1127.7,1127.7,4
20130301|2013-03-10 19:30,11,1127.4,1127.4,1127.4,1127.4,1
20130301|2013-03-10 21:30,11,1128.5,1128.5,1128.5,1128.5,1
20130301|2013-03-11 02:00,11,1127.4,1128,1127.4,1128,2
20130301|2013-03-11 02:30,11,1127.5,1127.5,1127.5,1127.5,3
20130301|2013-03-11 03:00,11,1127,1127.5,1127,1127,3
20130301|2013-03-11 03:30,11,1127.2,1127.2,1127.2,1127.2,1
20130301|2013-03-11 04:30,11,1127,1127,1127,1127,1
20130301|2013-03-11 05:00,11,1126.8,1127.2,1126.7,1126.8,6
20130301|2013-03-11 06:00,11,1126.8,1126.8,1126.8,1126.8,1
20130301|2013-03-11 06:30,11,1126.4,1126.6,1125.7,1126.6,8
20130301|2013-03-11 07:00,11,1126.9,1127.3,1126.9,1127.3,6
20130301|2013-03-11 07:30,11,1127.3,1127.8,1127.1,1127.8,10
20130301|2013-03-11 08:00,11,1128,1128.2,1127.5,1127.8,36
20130301|2013-03-11 08:30,11,1128.1,1129.6,1126.6,1128.1,256
20130301|2013-03-11 09:00,11,1128.3,1128.9,1127.7,1128.1,35
20130301|2013-03-11 09:30,11,1127.3,1130.1,1127.3,1128.6,118
20130301|2013-03-11 10:00,11,1128.6,1130.7,1128.3,1130.7,36
20130301|2013-03-11 10:30,11,1130.3,1131.1,1130.3,1130.4,20
20130301|2013-03-11 11:00,11,1130.8,1131.5,1129.8,1129.8,109
20130301|2013-03-11 11:30,11,1129.9,1130.3,1129.3,1130.3,32
20130301|2013-03-11 12:00,11,1130.8,1131.9,1130.4,1131.7,61
20130301|2013-03-11 12:30,11,1131.8,1132,1130.2,1130.6,80
20130301|2013-03-11 13:00,11,1130.4,1131.1,1130.2,1130.7,31
20130301|2013-03-11 13:30,11,1130.5,1131.6,1129.7,1131,100
20130301|2013-03-11 14:00,11,1130.8,1131,1129.9,1130.5,55
20130301|2013-03-11 14:30,11,1130.4,1131.9,1129.6,1131.5,234
20130301|2013-03-11 15:00,11,1131.6,1132.4,1131.3,1131.8,84
20130301|2013-03-11 15:30,11,1131.5,1132.3,1131.5,1132.3,25
20130301|2013-03-12 03:00,12,1130,1130,1130,1130,1
20130301|2013-03-12 04:00,12,1130.4,1130.4,1130.2,1130.2,7
20130301|2013-03-12 05:00,12,1129.4,1129.4,1129.4,1129.4,1
20130301|2013-03-12 05:30,12,1129.4,1129.4,1129.4,1129.4,2
20130301|2013-03-12 06:30,12,1129.5,1129.5,1129,1129,3
20130301|2013-03-12 07:00,12,1129.4,1130.2,1129.4,1130.2,21
20130301|2013-03-12 07:30,12,1130.2,1130.8,1129.7,1129.7,12
20130301|2013-03-12 08:00,12,1130.2,1130.3,1129.9,1130.3,12
20130301|2013-03-12 08:30,12,1130.3,1132.1,1129.2,1131.6,184
20130301|2013-03-12 09:00,12,1132.1,1133.4,1131.4,1133.1,170
20130301|2013-03-12 09:30,12,1133.1,1133.1,1131,1131.9,127
20130301|2013-03-12 10:00,12,1131.4,1131.4,1127.4,1127.6,162
20130301|2013-03-12 10:30,12,1127.2,1129.7,1126.5,1129.4,144
20130301|2013-03-12 11:00,12,1128.9,1129.5,1128,1128.5,233
20130301|2013-03-12 11:30,12,1128.8,1129.7,1128.6,1129.4,114
20130301|2013-03-12 12:00,12,1129.5,1129.9,1128.6,1129.8,169
20130301|2013-03-12 12:30,12,1129.7,1130.3,1128.4,1128.6,359
20130301|2013-03-12 13:00,12,1128.7,1129,1127.5,1128.6,491
20130301|2013-03-12 13:30,12,1128.7,1130.2,1128.6,1129.6,634
20130301|2013-03-12 14:00,12,1129.6,1131.6,1129.6,1130.8,604
20130301|2013-03-12 14:30,12,1131.1,1132.1,1130.9,1131.8,1556
20130301|2013-03-12 15:00,12,1131.7,1132.3,1131.4,1132.1,105
20130301|2013-03-12 15:30,12,1132.3,1132.3,1132.3,1132.3,1
20130301|2013-03-12 19:00,13,1133,1133,1133,1133,1
20130301|2013-03-12 19:30,13,1133.3,1133.3,1133.3,1133.3,1
20130301|2013-03-12 20:00,13,1134,1134,1134,1134,1
20130301|2013-03-13 02:00,13,1132.6,1132.6,1132.4,1132.4,3
20130301|2013-03-13 03:00,13,1132,1132,1132,1132,1
20130301|2013-03-13 03:30,13,1131.9,1131.9,1131.6,1131.7,6
20130301|2013-03-13 04:00,13,1131.2,1131.9,1130,1131.3,46
20130301|2013-03-13 04:30,13,1131.2,1131.5,1130,1130.3,17
20130301|2013-03-13 05:00,13,1130.5,1130.7,1130.3,1130.5,13
20130301|2013-03-13 05:30,13,1130.4,1130.4,1130,1130,4
20130301|2013-03-13 06:00,13,1129.4,1129.7,1129.2,1129.6,11
20130301|2013-03-13 06:30,13,1130,1130,1129.6,1129.8,6
20130301|2013-03-13 07:00,13,1129.7,1130.3,1129.7,1130.3,8
20130301|2013-03-13 07:30,13,1130.7,1133.4,1130.7,1133,10
20130301|2013-03-13 08:00,13,1133,1133,1132.4,1132.8,11
20130301|2013-03-13 08:30,13,1133.2,1133.8,1129.7,1131.8,321
20130301|2013-03-13 09:00,13,1131.9,1132.3,1130.1,1132,206
20130301|2013-03-13 09:30,13,1131.9,1134.1,1131.3,1134.1,183
20130301|2013-03-13 10:00,13,1134.2,1135.4,1134,1134.7,427
20130301|2013-03-13 10:30,13,1134.7,1134.8,1133.1,1133.1,162
20130301|2013-03-13 11:00,13,1133,1135.3,1133,1135.2,73
20130301|2013-03-13 11:30,13,1135.4,1136.7,1135,1136,95
20130301|2013-03-13 12:00,13,1136.1,1136.1,1135.1,1135.3,74
20130301|2013-03-13 12:30,13,1135.1,1136.7,1135,1136.1,78
20130301|2013-03-13 13:00,13,1136.1,1136.7,1135.9,1136.4,84
20130301|2013-03-13 13:30,13,1136.3,1136.3,1135.3,1135.5,108
20130301|2013-03-13 14:00,13,1135.7,1135.8,1133.9,1134.1,62
20130301|2013-03-13 14:30,13,1134.6,1135.9,1134.6,1135.3,150
20130301|2013-03-13 15:00,13,1135.4,1136.5,1134.9,1136.3,50
20130301|2013-03-13 15:30,13,1136.2,1136.2,1136.2,1136.2,1
20130301|2013-03-13 17:30,14,1135.3,1135.3,1135.1,1135.1,2
20130301|2013-03-14 00:00,14,1135,1135,1135,1135,1
20130301|2013-03-14 07:30,14,1138.9,1138.9,1138.9,1138.9,1
20130301|2013-03-14 08:30,14,1137,1139.8,1137,1139.8,23
20130301|2013-03-14 09:30,14,1140.4,1141.8,1140.4,1141.6,33
20130301|2013-03-14 10:00,14,1141.6,1141.7,1140.5,1140.5,73
20130301|2013-03-14 10:30,14,1140.5,1141.4,1140.2,1141.3,68
20130301|2013-03-14 11:00,14,1141.3,1141.7,1140.7,1141.2,82
20130301|2013-03-14 11:30,14,1142.2,1142.2,1141.3,1141.3,11
20130301|2013-03-14 12:00,14,1141.8,1141.8,1140.8,1140.8,41
20130301|2013-03-14 12:30,14,1140.6,1141.4,1140.1,1140.4,101
20130301|2013-03-14 13:00,14,1140.6,1141.2,1140.3,1141.2,109
20130301|2013-03-14 13:30,14,1141,1141.5,1140.6,1141.5,142
20130301|2013-03-14 14:00,14,1141.3,1141.7,1141.1,1141.2,186
20130301|2013-03-14 14:30,14,1141.5,1143.5,1141.5,1143.3,67
20130301|2013-03-14 15:00,14,1143.5,1144.7,1142.8,1142.8,39
20130301|2013-03-15 04:30,15,1142,1142,1142,1142,2
20130301|2013-03-15 05:30,15,1142.5,1142.5,1142,1142,2
20130301|2013-03-15 08:00,15,1142,1142,1142,1142,7
20130601|2013-02-05 08:30,5,1091,1091,1091,1091,1
20130601|2013-02-06 13:00,6,1095,1095,1095,1095,1
20130601|2013-02-07 08:30,7,1099.6,1100.1,1098,1098.4,41
20130601|2013-02-07 09:00,7,1097.9,1097.9,1094.9,1094.9,30
20130601|2013-02-07 09:30,7,1092.7,1093.1,1091.3,1092.1,36
20130601|2013-02-07 10:00,7,1091.9,1093,1091.7,1092.2,21
20130601|2013-02-07 10:30,7,1092.5,1092.5,1091.2,1091.2,18
20130601|2013-02-07 11:30,7,1094.2,1094.2,1094.2,1094.2,3
20130601|2013-02-07 12:00,7,1093.6,1094.7,1092.6,1094.7,14
20130601|2013-02-07 12:30,7,1093.8,1096.4,1093.8,1096.4,9
20130601|2013-02-07 13:00,7,1097.1,1097.2,1096.1,1096.1,15
20130601|2013-02-07 13:30,7,1096.2,1096.2,1096.2,1096.2,9
20130601|2013-02-07 14:00,7,1096.7,1096.7,1095.7,1095.7,6
20130601|2013-02-07 14:30,7,1097,1097.3,1096.6,1097.1,18
20130601|2013-02-08 08:30,8,1099.4,1102.8,1099.4,1101.9,27
20130601|2013-02-08 09:00,8,1102.5,1103.6,1102.2,1102.2,54
20130601|2013-02-08 09:30,8,1101.9,1102.7,1101.9,1101.9,18
20130601|2013-02-08 10:00,8,1101.9,1101.9,1101.8,1101.8,15
20130601|2013-02-08 10:30,8,1101.4,1104.3,1101.4,1104.3,27
20130601|2013-02-08 11:00,8,1104.1,1104.2,1103.6,1104.2,12
20130601|2013-02-08 11:30,8,1102.7,1102.7,1102.7,1102.7,3
20130601|2013-02-11 09:30,11,1101.4,1101.4,1101.4,1101.4,2
20130601|2013-02-11 10:00,11,1101.9,1101.9,1101.7,1101.7,6
20130601|2013-02-11 13:00,11,1101.3,1101.3,1101.3,1101.3,3
20130601|2013-02-11 13:30,11,1101.2,1101.4,1101.2,1101.3,15
20130601|2013-02-11 14:00,11,1101.8,1102.1,1101.4,1101.5,18
20130601|2013-02-11 14:30,11,1101.5,1102.4,1101.5,1102.4,18
20130601|2013-02-12 08:30,12,1104.1,1105.3,1104.1,1104.6,15
20130601|2013-02-12 09:00,12,1105,1106.1,1105,1105.7,20
20130601|2013-02-12 09:30,12,1105.8,1105.8,1104.8,1105.7,40
20130601|2013-02-12 10:00,12,1106,1106.6,1105.7,1105.7,30
20130601|2013-02-12 10:30,12,1106,1106.4,1105.3,1105.6,39
20130601|2013-02-12 11:00,12,1106,1106.1,1105.9,1106,19
20130601|2013-02-12 11:30,12,1106.1,1106.1,1106,1106.1,9
20130601|2013-02-12 12:00,12,1107.7,1108.2,1107.4,1108,21
20130601|2013-02-12 13:00,12,1106.7,1106.7,1106.7,1106.7,3
20130601|2013-02-12 14:30,12,1107.1,1107.1,1106.8,1106.8,6
20130601|2013-02-12 15:00,12,1107.4,1107.4,1107.4,1107.4,3
20130601|2013-02-12 20:30,13,1109.3,1109.3,1109.3,1109.3,1
20130601|2013-02-13 08:30,13,1107.7,1109.5,1107.7,1109.1,30
20130601|2013-02-13 09:30,13,1111.2,1111.2,1110,1110,12
20130601|2013-02-13 11:00,13,1107.2,1107.2,1107.2,1107.2,2
20130601|2013-02-13 11:30,13,1107.5,1107.5,1107.5,1107.5,2
20130601|2013-02-13 13:30,13,1105.3,1105.3,1105.3,1105.3,1
20130601|2013-02-13 14:30,13,1108.3,1109,1107.4,1109,17
20130601|2013-02-13 15:00,13,1111,1111,1111,1111,2
20130601|2013-02-14 08:00,14,1106.9,1106.9,1106.9,1106.9,1
20130601|2013-02-14 09:30,14,1113.5,1113.5,1112.3,1112.3,2
20130601|2013-02-15 14:30,15,1111.3,1111.9,1111.3,1111.9,8
20130601|2013-02-15 15:00,15,1111.5,1111.5,1111.5,1111.5,2
20130601|2013-02-20 14:30,20,1103,1103,1103,1103,1
20130601|2013-02-21 07:30,21,1098.1,1099.3,1098.1,1099.3,2
20130601|2013-02-21 11:30,21,1087.9,1087.9,1087.9,1087.9,1
20130601|2013-02-21 14:30,21,1091.4,1091.4,1091.4,1091.4,1
20130601|2013-02-22 08:30,22,1094.1,1094.1,1094.1,1094.1,1
20130601|2013-02-22 14:30,22,1098,1098,1098,1098,1
20130601|2013-02-22 15:00,22,1099.7,1099.7,1099.7,1099.7,1
20130601|2013-02-24 17:00,25,1100,1100,1100,1100,1
20130601|2013-02-25 08:30,25,1103.3,1103.8,1103.3,1103.8,6
20130601|2013-02-25 09:00,25,1102.3,1102.3,1102.3,1102.3,2
20130601|2013-02-25 12:30,25,1090.3,1090.3,1089.8,1089.8,3
20130601|2013-02-25 15:00,25,1078.1,1078.1,1077.5,1077.6,25
20130601|2013-02-26 08:00,26,1082.4,1083.4,1082.4,1083.4,2
20130601|2013-02-26 14:30,26,1084,1084,1084,1084,1
20130601|2013-02-26 15:00,26,1083.2,1083.2,1082.7,1082.7,3
20130601|2013-02-27 07:00,27,1084,1084,1084,1084,1
20130601|2013-02-27 11:00,27,1098.5,1099.5,1098.5,1099.5,5
20130601|2013-02-27 11:30,27,1099.8,1099.8,1098.2,1098.2,5
20130601|2013-02-27 13:00,27,1100.3,1100.3,1100.3,1100.3,1
20130601|2013-02-27 13:30,27,1100.5,1100.5,1100.5,1100.5,2
20130601|2013-02-27 14:00,27,1102.1,1102.1,1102.1,1102.1,2
20130601|2013-02-27 15:00,27,1100.1,1100.1,1100.1,1100.1,2
20130601|2013-02-28 14:00,28,1102.9,1102.9,1101.9,1101.9,2
20130601|2013-02-28 14:30,28,1098.7,1098.7,1098.7,1098.7,1
20130601|2013-02-28 15:00,28,1097.4,1097.4,1097.4,1097.4,1
20130601|2013-02-28 20:00,1,1095,1095,1095,1095,1
20130601|2013-03-01 08:30,1,1089.4,1089.4,1083.9,1085.3,6
20130601|2013-03-01 09:00,1,1085.7,1088.5,1085.7,1085.7,5
20130601|2013-03-01 09:30,1,1091,1091,1091,1091,3
20130601|2013-03-01 12:30,1,1092.7,1092.7,1092.7,1092.7,1
20130601|2013-03-01 14:30,1,1095.7,1095.7,1095.7,1095.7,1
20130601|2013-03-04 08:30,4,1092.1,1096.5,1092.1,1095.4,14
20130601|2013-03-04 09:00,4,1096.4,1096.8,1096.1,1096.8,15
20130601|2013-03-04 10:30,4,1095.2,1095.2,1095.2,1095.2,1
20130601|2013-03-04 11:30,4,1090.4,1090.4,1090.4,1090.4,1
20130601|2013-03-04 14:00,4,1097.5,1097.5,1097.2,1097.2,5
20130601|2013-03-05 08:30,5,1104.6,1109.2,1104.6,1109.2,8
20130601|2013-03-05 09:00,5,1110.7,1110.8,1110.7,1110.8,10
20130601|2013-03-05 09:30,5,1113.8,1113.8,1112.8,1112.8,10
20130601|2013-03-05 10:00,5,1113,1113,1113,1113,1
20130601|2013-03-05 10:30,5,1112.5,1112.9,1112.2,1112.4,217
20130601|2013-03-05 11:00,5,1112.5,1112.9,1112.3,1112.6,88
20130601|2013-03-05 12:30,5,1112.2,1112.2,1112.2,1112.2,2
20130601|2013-03-05 13:00,5,1112.2,1112.2,1112.2,1112.2,5
20130601|2013-03-05 13:30,5,1111.2,1112.1,1111.2,1111.3,46
20130601|2013-03-05 14:00,5,1111.2,1112.8,1111.2,1112.4,193
20130601|2013-03-05 14:30,5,1112.8,1114.9,1112.7,1114.3,337
20130601|2013-03-05 15:00,5,1114,1114.6,1113.4,1113.4,29
20130601|2013-03-05 22:30,6,1112.3,1112.3,1112.3,1112.3,1
20130601|2013-03-06 01:00,6,1113.3,1113.3,1113.3,1113.3,1
20130601|2013-03-06 03:30,6,1115.5,1115.5,1115.5,1115.5,10
20130601|2013-03-06 08:30,6,1116.2,1117.4,1115.3,1117.4,41
20130601|2013-03-06 09:00,6,1118.1,1118.6,1117.3,1117.3,86
20130601|2013-03-06 09:30,6,1117,1117.1,1115,1115,85
20130601|2013-03-06 10:00,6,1115.7,1116,1115,1116,15
20130601|2013-03-06 10:30,6,1115.4,1115.7,1115,1115.1,22
20130601|2013-03-06 11:00,6,1115,1115,1113.8,1113.8,63
20130601|2013-03-06 11:30,6,1113.9,1116.5,1113.9,1114.8,81
20130601|2013-03-06 12:30,6,1116,1116,1115.7,1115.7,2
20130601|2013-03-06 13:00,6,1115.7,1115.7,1114.8,1115.2,8
20130601|2013-03-06 13:30,6,1116.7,1117.5,1116.7,1116.9,21
20130601|2013-03-06 14:00,6,1116.9,1117,1115.8,1116.4,88
20130601|2013-03-06 14:30,6,1116.3,1116.4,1114.9,1116.3,619
20130601|2013-03-06 15:00,6,1115.9,1116.1,1114.7,1114.7,35
20130601|2013-03-06 17:00,7,1114.7,1116.2,1114.7,1116.2,22
20130601|2013-03-06 21:00,7,1113.2,1113.2,1113.2,1113.2,1
20130601|2013-03-07 06:00,7,1114.7,1114.7,1114.7,1114.7,1
20130601|2013-03-07 07:30,7,1115.3,1116.8,1115.3,1116.8,2
20130601|2013-03-07 08:00,7,1115.1,1116.6,1115.1,1116.5,9
20130601|2013-03-07 08:30,7,1116.6,1120,1115.9,1120,326
20130601|2013-03-07 09:00,7,1119.7,1120.1,1117.3,1118.5,132
20130601|2013-03-07 09:30,7,1118.6,1119.7,1118.1,1118.5,83
20130601|2013-03-07 10:00,7,1118.2,1120,1118.2,1118.7,104
20130601|2013-03-07 10:30,7,1118.6,1119.5,1118.6,1118.6,77
20130601|2013-03-07 11:00,7,1118.6,1118.9,1118,1118.7,118
20130601|2013-03-07 11:30,7,1119.3,1119.3,1117.6,1118.7,39
20130601|2013-03-07 12:00,7,1118.6,1118.6,1117.9,1117.9,57
20130601|2013-03-07 12:30,7,1117.4,1118.2,1116.7,1118.2,80
20130601|2013-03-07 13:00,7,1118.4,1118.4,1116.1,1117.5,32
20130601|2013-03-07 13:30,7,1117.7,1118,1117.3,1117.9,235
20130601|2013-03-07 14:00,7,1118.1,1118.6,1117.4,1118.3,61
20130601|2013-03-07 14:30,7,1118.2,1119.9,1118.1,1119.5,736
20130601|2013-03-07 15:00,7,1119.6,1120.8,1119.4,1120.3,416
20130601|2013-03-07 15:30,7,1120.9,1121.3,1120.8,1121.3,10
20130601|2013-03-07 17:00,8,1121.1,1121.1,1119.5,1119.6,12
20130601|2013-03-07 18:00,8,1119.4,1119.4,1119.3,1119.3,2
20130601|2013-03-07 18:30,8,1119,1119,1118.2,1118.2,3
20130601|2013-03-07 22:00,8,1120.1,1120.3,1120.1,1120.3,3
20130601|2013-03-07 22:30,8,1120.3,1120.3,1120.3,1120.3,1
20130601|2013-03-07 23:00,8,1120.3,1121,1120.3,1121,2
20130601|2013-03-08 00:00,8,1121.1,1121.1,1121.1,1121.1,2
20130601|2013-03-08 00:30,8,1121.1,1121.2,1121.1,1121.2,10
20130601|2013-03-08 01:00,8,1121.6,1121.6,1121.6,1121.6,2
20130601|2013-03-08 01:30,8,1121.7,1122,1121.5,1121.6,51
20130601|2013-03-08 02:00,8,1121.7,1123.6,1121.7,1122.4,78
20130601|2013-03-08 02:30,8,1122.5,1122.9,1122,1122.5,46
20130601|2013-03-08 03:00,8,1122.5,1122.9,1122.2,1122.2,89
20130601|2013-03-08 03:30,8,1122.2,1122.4,1122,1122.1,32
20130601|2013-03-08 04:00,8,1122.3,1124.1,1122.3,1124.1,30
20130601|2013-03-08 04:30,8,1124,1125,1123.7,1124.8,38
20130601|2013-03-08 05:00,8,1124.8,1124.8,1124,1124,10
20130601|2013-03-08 05:30,8,1123.7,1124.3,1123.7,1124.2,23
20130601|2013-03-08 06:00,8,1124.1,1124.2,1123.1,1123.1,16
20130601|2013-03-08 06:30,8,1123,1123.2,1122.6,1122.6,14
20130601|2013-03-08 07:00,8,1122.9,1123.5,1122.5,1123.5,41
20130601|2013-03-08 07:30,8,1125.2,1132.7,1123.3,1124.6,343
20130601|2013-03-08 08:00,8,1124.3,1125.9,1124.2,1125.8,159
20130601|2013-03-08 08:30,8,1125.6,1126.5,1120.4,1121.6,1929
20130601|2013-03-08 09:00,8,1121.7,1121.9,1118.1,1121.2,1253
20130601|2013-03-08 09:30,8,1120.8,1122.2,1120.5,1121.8,482
20130601|2013-03-08 10:00,8,1121.6,1124.3,1120.8,1123.7,898
20130601|2013-03-08 10:30,8,1123.8,1125.5,1123.7,1125,1087
20130601|2013-03-08 11:00,8,1125.1,1125.8,1124.3,1124.4,740
20130601|2013-03-08 11:30,8,1124.3,1125.5,1123.7,1125.3,691
20130601|2013-03-08 12:00,8,1125.3,1126.3,1124.8,1125.4,350
20130601|2013-03-08 12:30,8,1125.5,1127.1,1125.3,1126.2,492
20130601|2013-03-08 13:00,8,1126.1,1126.3,1125.4,1126.3,143
20130601|2013-03-08 13:30,8,1126.2,1127,1125.7,1126.6,280
20130601|2013-03-08 14:00,8,1126.8,1128.4,1126.7,1127.9,326
20130601|2013-03-08 14:30,8,1127.8,1129.3,1127.5,1128.7,1614
20130601|2013-03-08 15:00,8,1128.7,1128.9,1126.7,1127.1,398
20130601|2013-03-08 15:30,8,1127.1,1127.7,1127,1127.1,48
20130601|2013-03-08 16:00,8,1127.2,1127.2,1127.2,1127.2,1
20130601|2013-03-10 17:00,11,1128,1128,1125.7,1125.9,15
20130601|2013-03-10 17:30,11,1126.2,1126.2,1126,1126,3
20130601|2013-03-10 18:00,11,1125.9,1126,1125.9,1125.9,4
20130601|2013-03-10 21:30,11,1126.7,1127.2,1126.7,1127.1,4
20130601|2013-03-10 22:00,11,1126.8,1126.8,1126.8,1126.8,1
20130601|2013-03-11 02:00,11,1126,1126.3,1125.6,1126.3,9
20130601|2013-03-11 02:30,11,1125.5,1125.5,1125.5,1125.5,5
20130601|2013-03-11 03:00,11,1125.1,1125.8,1124.7,1125.2,57
20130601|2013-03-11 03:30,11,1125.2,1125.6,1125.2,1125.6,5
20130601|2013-03-11 04:00,11,1125.7,1125.7,1125.7,1125.7,1
20130601|2013-03-11 05:00,11,1125,1125.4,1124.9,1125.1,8
20130601|2013-03-11 05:30,11,1124.9,1124.9,1124.9,1124.9,1
20130601|2013-03-11 06:00,11,1124.9,1125,1124.9,1125,2
20130601|2013-03-11 06:30,11,1124.4,1124.8,1123.8,1124.8,20
20130601|2013-03-11 07:00,11,1125.1,1125.4,1124.7,1125.4,35
20130601|2013-03-11 07:30,11,1125.5,1125.7,1124.9,1125.7,26
20130601|2013-03-11 08:00,11,1125.8,1126.3,1125.3,1126,96
20130601|2013-03-11 08:30,11,1125.9,1127.8,1124.7,1126.3,1874
20130601|2013-03-11 09:00,11,1126.4,1127.4,1125.5,1125.6,537
20130601|2013-03-11 09:30,11,1125.6,1128.4,1125.4,1126.9,564
20130601|2013-03-11 10:00,11,1126.8,1129.1,1126.5,1128.8,514
20130601|2013-03-11 10:30,11,1128.6,1129.3,1128.2,1128.9,239
20130601|2013-03-11 11:00,11,1129,1129.7,1127.9,1127.9,446
20130601|2013-03-11 11:30,11,1128,1128.5,1127.2,1128.5,245
20130601|2013-03-11 12:00,11,1128.6,1129.8,1128.5,1129.5,313
20130601|2013-03-11 12:30,11,1129.5,1129.9,1128.3,1128.5,326
20130601|2013-03-11 13:00,11,1128.6,1129.2,1128.3,1128.7,240
20130601|2013-03-11 13:30,11,1128.7,1129.7,1127.6,1128.9,452
20130601|2013-03-11 14:00,11,1128.9,1129.2,1128,1128.5,581
20130601|2013-03-11 14:30,11,1128.6,1130,1127.6,1129.7,2107
20130601|2013-03-11 15:00,11,1129.8,1130.6,1129.3,1129.4,421
20130601|2013-03-11 15:30,11,1129.6,1130.3,1129.6,1129.7,17
20130601|2013-03-11 16:00,11,1129.8,1129.9,1129.8,1129.9,6
20130601|2013-03-11 17:30,12,1129.3,1129.3,1129.2,1129.2,2
20130601|2013-03-11 18:00,12,1129.3,1129.3,1129.3,1129.3,3
20130601|2013-03-11 18:30,12,1129.6,1129.6,1129.6,1129.6,1
20130601|2013-03-11 20:00,12,1128.7,1128.7,1128.7,1128.7,1
20130601|2013-03-11 20:30,12,1129.1,1129.1,1129.1,1129.1,1
20130601|2013-03-11 22:00,12,1128.4,1128.4,1128.4,1128.4,2
20130601|2013-03-12 00:00,12,1129,1129.1,1128.8,1128.8,5
20130601|2013-03-12 00:30,12,1129,1129,1128.8,1128.8,3
20130601|2013-03-12 01:00,12,1128.6,1128.6,1128.5,1128.5,4
20130601|2013-03-12 01:30,12,1128.1,1128.1,1128.1,1128.1,1
20130601|2013-03-12 03:00,12,1128,1128.3,1128,1128,10
20130601|2013-03-12 03:30,12,1128.4,1128.6,1128.2,1128.2,17
20130601|2013-03-12 04:00,12,1128.7,1128.7,1128.3,1128.3,10
20130601|2013-03-12 05:00,12,1127.7,1127.7,1127.3,1127.3,10
20130601|2013-03-12 05:30,12,1127.6,1127.6,1127.6,1127.6,2
20130601|2013-03-12 06:30,12,1127.8,1127.8,1126.9,1126.9,4
20130601|2013-03-12 07:00,12,1127.3,1127.9,1127.3,1127.6,30
20130601|2013-03-12 07:30,12,1127.6,1128.3,1127.3,1127.5,99
20130601|2013-03-12 08:00,12,1127.5,1128.4,1127.4,1128.3,83
20130601|2013-03-12 08:30,12,1128.4,1130.1,1127.2,1129.8,1700
20130601|2013-03-12 09:00,12,1129.9,1131.2,1129.3,1130.6,778
20130601|2013-03-12 09:30,12,1130.6,1130.7,1128.7,1129.4,699
20130601|2013-03-12 10:00,12,1129.2,1129.4,1125.2,1125.2,853
20130601|2013-03-12 10:30,12,1125.4,1127.7,1124.5,1127,743
20130601|2013-03-12 11:00,12,1127,1127.3,1125.8,1126.4,768
20130601|2013-03-12 11:30,12,1126.4,1127.6,1126.2,1127.2,427
20130601|2013-03-12 12:00,12,1127.3,1127.5,1126.2,1127.4,421
20130601|2013-03-12 12:30,12,1127.4,1128,1125.9,1126.4,537
20130601|2013-03-12 13:00,12,1126.5,1126.8,1125.3,1126.1,672
20130601|2013-03-12 13:30,12,1126.3,1127.9,1126,1127.2,746
20130601|2013-03-12 14:00,12,1127.2,1129.2,1127.1,1128.7,1005
20130601|2013-03-12 14:30,12,1128.6,1129.9,1128.5,1129.3,1971
20130601|2013-03-12 15:00,12,1129.2,1130.1,1128.8,1130.1,593
20130601|2013-03-12 15:30,12,1130.2,1130.7,1130.2,1130.7,160
20130601|2013-03-12 16:00,12,1130.8,1131,1130.8,1130.9,10
20130601|2013-03-12 17:00,13,1130.5,1130.5,1130.2,1130.2,2
20130601|2013-03-12 18:30,13,1130.6,1130.6,1130.6,1130.6,2
20130601|2013-03-12 19:00,13,1131,1131.8,1131,1131.8,27
20130601|2013-03-12 19:30,13,1131.4,1131.5,1131.4,1131.5,5
20130601|2013-03-12 20:00,13,1132,1132.4,1131.8,1132,9
20130601|2013-03-12 21:00,13,1131.6,1131.6,1130.9,1131.3,6
20130601|2013-03-12 22:00,13,1130.4,1130.4,1130.4,1130.4,2
20130601|2013-03-12 22:30,13,1130,1130,1130,1130,4
20130601|2013-03-12 23:00,13,1130.9,1130.9,1130.2,1130.2,5
20130601|2013-03-13 00:30,13,1130.6,1130.7,1130.6,1130.7,3
20130601|2013-03-13 01:00,13,1131.2,1131.2,1131.2,1131.2,1
20130601|2013-03-13 01:30,13,1131.1,1131.1,1130.9,1130.9,3
20130601|2013-03-13 02:00,13,1130.6,1131,1130.5,1130.9,6
20130601|2013-03-13 02:30,13,1130.4,1130.4,1130.4,1130.4,3
20130601|2013-03-13 03:00,13,1130.3,1130.5,1129.8,1129.8,9
20130601|2013-03-13 03:30,13,1129.8,1129.9,1129.7,1129.7,14
20130601|2013-03-13 04:00,13,1129.3,1130,1128.5,1129.1,56
20130601|2013-03-13 04:30,13,1129.1,1129.5,1128.4,1128.4,26
20130601|2013-03-13 05:00,13,1128.5,1128.9,1128.2,1128.6,20
20130601|2013-03-13 05:30,13,1128.4,1128.5,1128.1,1128.1,12
20130601|2013-03-13 06:00,13,1127.7,1127.7,1127.2,1127.5,16
20130601|2013-03-13 06:30,13,1127.5,1127.8,1127.5,1127.8,21
20130601|2013-03-13 07:00,13,1127.7,1128.3,1127.4,1128,98
20130601|2013-03-13 07:30,13,1128.5,1131,1128.3,1130.9,185
20130601|2013-03-13 08:00,13,1130.6,1130.7,1130,1130.1,191
20130601|2013-03-13 08:30,13,1130.8,1131.5,1127,1129.6,2217
20130601|2013-03-13 09:00,13,1129.7,1129.7,1127.5,1129.2,830
20130601|2013-03-13 09:30,13,1129.2,1131.7,1128.8,1131.7,592
20130601|2013-03-13 10:00,13,1131.7,1132.5,1131.4,1131.7,965
20130601|2013-03-13 10:30,13,1131.7,1132.1,1130.2,1130.4,534
20130601|2013-03-13 11:00,13,1130.5,1133,1130.3,1132.8,443
20130601|2013-03-13 11:30,13,1132.9,1134.4,1132.4,1133.3,675
20130601|2013-03-13 12:00,13,1133.5,1133.7,1132.4,1132.6,354
20130601|2013-03-13 12:30,13,1132.6,1134.3,1132.4,1133.7,360
20130601|2013-03-13 13:00,13,1133.5,1134.2,1133.3,1133.6,344
20130601|2013-03-13 13:30,13,1133.7,1133.8,1132.5,1132.6,411
20130601|2013-03-13 14:00,13,1132.7,1133.1,1131,1131.9,809
20130601|2013-03-13 14:30,13,1131.8,1133.4,1131.7,1132.5,1740
20130601|2013-03-13 15:00,13,1132.6,1134.4,1131.9,1133.7,759
20130601|2013-03-13 15:30,13,1133.9,1133.9,1133.9,1133.9,10
20130601|2013-03-13 16:00,13,1133.8,1133.8,1133.8,1133.8,1
20130601|2013-03-13 17:00,14,1134,1134,1134,1134,1
20130601|2013-03-13 17:30,14,1133.1,1133.1,1132.3,1133,34
20130601|2013-03-13 22:30,14,1132.9,1132.9,1132.8,1132.9,15
20130601|2013-03-14 00:00,14,1132.7,1132.7,1132.5,1132.5,3
20130601|2013-03-14 01:00,14,1133.5,1133.5,1133.5,1133.5,1
20130601|2013-03-14 02:30,14,1135,1135.2,1134.9,1134.9,13
20130601|2013-03-14 03:00,14,1134.4,1135.7,1134.4,1135.7,15
20130601|2013-03-14 03:30,14,1135.7,1135.7,1135.4,1135.7,4
20130601|2013-03-14 04:00,14,1135.7,1135.7,1135.1,1135.1,12
20130601|2013-03-14 04:30,14,1135,1135,1134.7,1134.8,5
20130601|2013-03-14 05:00,14,1135,1135,1134.6,1134.9,11
20130601|2013-03-14 05:30,14,1134.7,1134.8,1134.6,1134.8,7
20130601|2013-03-14 06:00,14,1134.6,1135.2,1134.6,1135,12
20130601|2013-03-14 06:30,14,1135.1,1135.6,1135.1,1135.5,19
20130601|2013-03-14 07:00,14,1135.5,1136.2,1135.4,1135.8,40
20130601|2013-03-14 07:30,14,1135.6,1136.2,1135.6,1136.1,60
20130601|2013-03-14 08:00,14,1135.9,1135.9,1134.9,1135,100
20130601|2013-03-14 08:30,14,1135,1137.8,1134.1,1137.6,1323
20130601|2013-03-14 09:00,14,1137.7,1138.4,1136.3,1137.8,723
20130601|2013-03-14 09:30,14,1137.6,1139.3,1137.6,1139,682
20130601|2013-03-14 10:00,14,1138.9,1139.1,1137.7,1137.8,422
20130601|2013-03-14 10:30,14,1137.8,1138.7,1137.5,1138.5,401
20130601|2013-03-14 11:00,14,1138.6,1139.2,1138.3,1138.5,391
20130601|2013-03-14 11:30,14,1138.6,1139.7,1138.2,1138.8,339
20130601|2013-03-14 12:00,14,1138.9,1139.3,1138.3,1138.3,435
20130601|2013-03-14 12:30,14,1138.3,1139,1137.6,1138,383
20130601|2013-03-14 13:00,14,1137.8,1138.7,1137.8,1138.4,286
20130601|2013-03-14 13:30,14,1138.5,1139.1,1138.3,1138.9,328
20130601|2013-03-14 14:00,14,1138.9,1139.4,1138.7,1139,458
20130601|2013-03-14 14:30,14,1139,1141.2,1139,1141,2018
20130601|2013-03-14 15:00,14,1141,1142.1,1139.9,1140.6,1030
20130601|2013-03-14 15:30,14,1140.3,1140.3,1139.8,1140,11
20130601|2013-03-14 16:00,14,1140.2,1140.2,1140.2,1140.2,1
20130601|2013-03-14 21:00,15,1140.6,1140.6,1140.6,1140.6,2
20130601|2013-03-14 23:00,15,1141.4,1141.4,1141.4,1141.4,2
20130601|2013-03-15 00:00,15,1142,1142,1142,1142,1
20130601|2013-03-15 02:00,15,1142,1142,1142,1142,1
20130601|2013-03-15 02:30,15,1141.4,1141.4,1141.4,1141.4,2
20130601|2013-03-15 03:00,15,1141,1141,1140.8,1140.8,12
20130601|2013-03-15 03:30,15,1140.5,1140.5,1139.6,1140.2,35
20130601|2013-03-15 04:00,15,1140,1140,1140,1140,6
20130601|2013-03-15 04:30,15,1139.5,1139.5,1139.1,1139.3,28
20130601|2013-03-15 05:00,15,1139.3,1139.4,1139.1,1139.4,10
20130601|2013-03-15 05:30,15,1139.7,1139.8,1139.2,1139.5,21
20130601|2013-03-15 06:00,15,1139.2,1139.8,1139.2,1139.4,8
20130601|2013-03-15 06:30,15,1139.4,1140,1139.4,1140,16
20130601|2013-03-15 07:00,15,1140.1,1140.8,1139.9,1140.7,26
20130601|2013-03-15 07:30,15,1140.4,1140.6,1139.9,1140.5,57
20130601|2013-03-15 08:00,15,1140.2,1140.3,1137.3,1137.8,342
20130601|2013-03-15 08:30,15,1137.9,1140.6,1136.8,1136.9,1775
20130601|2013-03-15 09:00,15,1136.7,1137.7,1135.2,1136.4,1293
20130601|2013-03-15 09:30,15,1136.3,1138.5,1136.3,1137.7,481
20130601|2013-03-15 10:00,15,1137.9,1141,1137.6,1140.5,1014
20130601|2013-03-15 10:30,15,1140.5,1140.6,1139,1139.3,556
20130601|2013-03-15 11:00,15,1139.2,1140.2,1138.9,1139.7,536
20130601|2013-03-15 11:30,15,1139.6,1140.5,1139.3,1139.5,267
20130601|2013-03-15 12:00,15,1139.5,1139.9,1139.3,1139.7,205
20130601|2013-03-15 12:30,15,1139.7,1140.1,1139.5,1139.6,197
20130601|2013-03-15 13:00,15,1139.6,1140.1,1138,1138,418
20130601|2013-03-15 13:30,15,1138.1,1138.6,1137.1,1138.4,1104
20130601|2013-03-15 14:00,15,1138.3,1139.6,1137.7,1138.6,726
20130601|2013-03-15 14:30,15,1138.5,1140.1,1138.3,1139,3143
20130601|2013-03-15 15:00,15,1139,1140.5,1138.3,1139.8,1728
20130601|2013-03-15 15:30,15,1139.6,1140.1,1139.5,1139.7,77
20130601|2013-03-17 17:00,18,1133.8,1133.8,1127.4,1129.2,129
20130601|2013-03-17 17:30,18,1130.2,1130.2,1127.6,1128,18
20130601|2013-03-17 18:00,18,1128,1129.4,1128,1128.4,9
20130601|2013-03-17 18:30,18,1127.8,1128,1127.3,1127.3,7
20130601|2013-03-17 19:00,18,1127.6,1127.8,1127.3,1127.8,5
20130601|2013-03-17 19:30,18,1127.4,1127.4,1127.4,1127.4,1
20130601|2013-03-17 20:00,18,1127.3,1127.3,1125.5,1125.5,10
20130601|2013-03-17 20:30,18,1125.1,1125.1,1124.6,1124.9,7
20130601|2013-03-17 21:00,18,1125,1125.6,1125,1125.6,3
20130601|2013-03-17 23:00,18,1125.2,1125.2,1125.2,1125.2,1
20130601|2013-03-17 23:30,18,1124.2,1124.2,1123.4,1123.4,18
20130601|2013-03-18 00:00,18,1123.2,1123.2,1122.4,1122.4,30
20130601|2013-03-18 00:30,18,1122.3,1123.3,1122.3,1123.3,32
20130601|2013-03-18 01:30,18,1123.8,1123.8,1122.5,1122.5,3
20130601|2013-03-18 02:00,18,1124.1,1126.2,1124.1,1126.2,19
20130601|2013-03-18 02:30,18,1125,1126.5,1125,1126,32
20130601|2013-03-18 03:00,18,1126.1,1127.9,1126.1,1127.7,86
20130601|2013-03-18 03:30,18,1127.2,1127.4,1126.4,1127.1,80
20130601|2013-03-18 04:00,18,1126.6,1128.9,1126,1128.9,46
20130601|2013-03-18 04:30,18,1129,1130.3,1129,1129.8,49
20130601|2013-03-18 05:00,18,1129.8,1129.8,1127.9,1127.9,24
20130601|2013-03-18 05:30,18,1127.6,1127.7,1126.7,1127.5,46
20130601|2013-03-18 06:00,18,1127.1,1128.3,1127.1,1127.6,22
20130601|2013-03-18 06:30,18,1127.8,1129.6,1127.8,1129.6,30
20130601|2013-03-18 07:00,18,1129.8,1130.3,1129.7,1129.8,105
20130601|2013-03-18 07:30,18,1129.7,1131.4,1129.7,1130.7,175
20130601|2013-03-18 08:00,18,1130.8,1130.9,1128.6,1129.3,193
20130601|2013-03-18 08:30,18,1129.3,1133.9,1128.3,1133.4,2773
20130601|2013-03-18 09:00,18,1133.2,1135.1,1131.4,1134.7,1531
20130601|2013-03-18 09:30,18,1134.7,1135.8,1132.9,1134.3,794
20130601|2013-03-18 10:00,18,1134.2,1137.9,1134.2,1137,900
20130601|2013-03-18 10:30,18,1136.9,1138.7,1136.3,1138.5,666
20130601|2013-03-18 11:00,18,1138.6,1140.3,1138.6,1139.4,1170
20130601|2013-03-18 11:30,18,1139.4,1139.6,1138.2,1139.1,449
20130601|2013-03-18 12:00,18,1139.1,1140,1137.8,1137.9,430
20130601|2013-03-18 12:30,18,1137.9,1138.5,1137.1,1137.4,445
20130601|2013-03-18 13:00,18,1137.4,1140.2,1137.4,1140.1,553
20130601|2013-03-18 13:30,18,1140,1140.2,1136.2,1136.4,1257
20130601|2013-03-18 14:00,18,1136.5,1138.3,1134.9,1135.7,1132
20130601|2013-03-18 14:30,18,1135.6,1135.6,1132.6,1134.4,5239
20130601|2013-03-18 15:00,18,1134.4,1136.8,1133.7,1135.9,1059
20130601|2013-03-18 15:30,18,1135.5,1135.8,1135.5,1135.8,9
20130601|2013-03-18 16:00,18,1135.8,1136.2,1135.8,1136.2,16
20130601|2013-03-18 18:30,19,1136.2,1136.8,1136.1,1136.8,9
20130601|2013-03-18 19:00,19,1136.4,1137.1,1136.4,1137.1,5
20130601|2013-03-18 19:30,19,1137.2,1137.7,1137.2,1137.7,7
20130601|2013-03-18 20:00,19,1137.7,1137.7,1137.5,1137.5,4
20130601|2013-03-18 20:30,19,1137.5,1137.5,1137.5,1137.5,1
20130601|2013-03-18 21:00,19,1137.5,1137.9,1137.5,1137.7,8
20130601|2013-03-18 21:30,19,1136.6,1136.8,1136.6,1136.8,2
20130601|2013-03-18 23:00,19,1137,1137,1137,1137,1
20130601|2013-03-18 23:30,19,1137,1137,1136.6,1137,3
20130601|2013-03-19 01:00,19,1135.2,1135.2,1135.2,1135.2,1
20130601|2013-03-19 01:30,19,1135.6,1135.7,1135.6,1135.7,2
20130601|2013-03-19 02:00,19,1136.3,1136.5,1136.3,1136.5,3
20130601|2013-03-19 03:00,19,1135.7,1136,1135.3,1135.8,18
20130601|2013-03-19 03:30,19,1135.6,1135.8,1135.2,1135.6,22
20130601|2013-03-19 04:00,19,1135.7,1136.3,1134.8,1135.1,34
20130601|2013-03-19 04:30,19,1134.6,1134.6,1134.2,1134.6,16
20130601|2013-03-19 05:00,19,1134.6,1135.2,1134.5,1134.7,29
20130601|2013-03-19 05:30,19,1134.4,1134.9,1134.2,1134.9,22
20130601|2013-03-19 06:00,19,1134.6,1135.9,1134.6,1135.5,48
20130601|2013-03-19 06:30,19,1135.6,1136.3,1135.6,1136.3,38
20130601|2013-03-19 07:00,19,1136.4,1138,1136.4,1137.5,122
20130601|2013-03-19 07:30,19,1137.4,1137.7,1137,1137.3,22
20130601|2013-03-19 08:00,19,1137.2,1137.6,1136.9,1136.9,75
20130601|2013-03-19 08:30,19,1136.9,1138.8,1136.2,1138,1624
20130601|2013-03-19 09:00,19,1138,1139.5,1134.7,1135,994
20130601|2013-03-19 09:30,19,1135,1135.5,1133.4,1134.5,917
20130601|2013-03-19 10:00,19,1134.5,1136.8,1133.3,1136.5,586
20130601|2013-03-19 10:30,19,1136.7,1137.9,1128.6,1129.4,1777
20130601|2013-03-19 11:00,19,1129.3,1132,1127.1,1131.6,1505
20130601|2013-03-19 11:30,19,1131.6,1131.7,1128.4,1128.6,853
20130601|2013-03-19 12:00,19,1128.5,1129,1124,1124.9,1405
20130601|2013-03-19 12:30,19,1124.8,1126.8,1122.7,1126.3,991
20130601|2013-03-19 13:00,19,1126.3,1129.1,1125.9,1127.8,1048
20130601|2013-03-19 13:30,19,1128,1130.8,1127.8,1128.4,495
20130601|2013-03-19 14:00,19,1128.2,1132.7,1127,1129.3,1439
20130601|2013-03-19 14:30,19,1129.2,1132.7,1128,1132.4,2842
20130601|2013-03-19 15:00,19,1132.5,1133.6,1131.4,1131.9,766
20130601|2013-03-19 15:30,19,1131.3,1131.6,1130.2,1130.2,35
20130601|2013-03-19 16:00,19,1130,1130,1130,1130,1
20130601|2013-03-19 17:00,20,1130.3,1130.4,1130.2,1130.2,15
20130601|2013-03-19 17:30,20,1129.2,1129.2,1128.2,1128.8,16
20130601|2013-03-19 18:00,20,1128.2,1128.5,1128.2,1128.4,70
20130601|2013-03-19 18:30,20,1128.4,1128.7,1128.4,1128.7,6
20130601|2013-03-19 19:00,20,1129.3,1129.5,1129,1129.5,14
20130601|2013-03-19 19:30,20,1128.6,1128.6,1127.9,1128.2,21
20130601|2013-03-19 20:00,20,1129.1,1129.1,1128.8,1128.8,3
20130601|2013-03-19 20:30,20,1129.6,1129.6,1129.6,1129.6,1
20130601|2013-03-19 21:00,20,1129.9,1129.9,1129.8,1129.8,2
20130601|2013-03-19 21:30,20,1130,1130,1130,1130,1
20130601|2013-03-19 22:00,20,1130.6,1130.7,1130.6,1130.7,2
20130601|2013-03-19 22:30,20,1130.4,1130.4,1130.4,1130.4,1
20130601|2013-03-19 23:30,20,1131,1131,1131,1131,4
20130601|2013-03-20 00:00,20,1130.4,1130.6,1130.4,1130.6,4
20130601|2013-03-20 00:30,20,1130.9,1130.9,1130.9,1130.9,4
20130601|2013-03-20 01:30,20,1132,1132.6,1131.5,1132.6,17
20130601|2013-03-20 02:00,20,1132.5,1133.9,1132.5,1133.9,26
20130601|2013-03-20 02:30,20,1133.9,1135.8,1133.6,1135,31
20130601|2013-03-20 03:00,20,1135.1,1136.8,1134.9,1136.8,21
20130601|2013-03-20 03:30,20,1136.3,1136.7,1135.8,1136.4,21
20130601|2013-03-20 04:00,20,1136.5,1136.5,1136,1136,4
20130601|2013-03-20 04:30,20,1136.2,1136.9,1135.9,1135.9,18
20130601|2013-03-20 05:00,20,1135.8,1137.5,1135.8,1137.2,15
20130601|2013-03-20 05:30,20,1136.7,1136.7,1135.6,1135.6,6
20130601|2013-03-20 06:00,20,1136.2,1136.6,1135.8,1136.6,12
20130601|2013-03-20 06:30,20,1136.5,1136.5,1135.3,1135.6,27
20130601|2013-03-20 07:00,20,1135.5,1139.4,1135.5,1137.4,162
20130601|2013-03-20 07:30,20,1137.4,1138.8,1136.7,1138.4,140
20130601|2013-03-20 08:00,20,1138.5,1139.2,1138.2,1138.7,126
20130601|2013-03-20 08:30,20,1138.8,1140.6,1136.4,1136.9,2289
20130601|2013-03-20 09:00,20,1137,1138.5,1135.9,1137.9,704
20130601|2013-03-20 09:30,20,1138.1,1139.4,1136.5,1139.1,869
20130601|2013-03-20 10:00,20,1139.2,1139.5,1138,1138.4,547
20130601|2013-03-20 10:30,20,1138.6,1138.7,1136.4,1136.4,257
20130601|2013-03-20 11:00,20,1136.6,1138,1136.6,1137.9,327
20130601|2013-03-20 11:30,20,1137.8,1138.6,1137.1,1138.2,275
20130601|2013-03-20 12:00,20,1137.9,1139.4,1137.7,1138.9,209
20130601|2013-03-20 12:30,20,1138.9,1139.5,1138.5,1138.7,645
20130601|2013-03-20 13:00,20,1138.3,1143.6,1138,1142.3,1409
20130601|2013-03-20 13:30,20,1142.4,1144,1141.6,1142.5,765
20130601|2013-03-20 14:00,20,1142.3,1143.3,1141.5,1142.5,517
20130601|2013-03-20 14:30,20,1142.4,1144.6,1141.7,1143.1,2180
20130601|2013-03-20 15:00,20,1143.1,1143.5,1138.2,1138.8,1296
20130601|2013-03-20 15:30,20,1139.2,1139.7,1138.9,1139.7,98
20130601|2013-03-20 16:00,20,1139.7,1139.7,1139.7,1139.7,27
20130601|2013-03-20 17:00,21,1139.1,1139.1,1139.1,1139.1,4
20130601|2013-03-20 18:00,21,1139.4,1139.4,1139.1,1139.1,5
20130601|2013-03-20 19:00,21,1138.9,1139.3,1138.9,1139.3,6
20130601|2013-03-20 19:30,21,1138.8,1138.8,1138.7,1138.7,6
20130601|2013-03-20 20:30,21,1137.8,1137.8,1137.8,1137.8,1
20130601|2013-03-20 21:00,21,1139.6,1139.6,1139.6,1139.6,1
20130601|2013-03-20 21:30,21,1139.3,1139.3,1139.3,1139.3,1
20130601|2013-03-20 22:00,21,1139.2,1139.2,1139.2,1139.2,1
20130601|2013-03-20 22:30,21,1138.9,1138.9,1138.9,1138.9,2
20130601|2013-03-20 23:30,21,1138.9,1139,1138.9,1138.9,4
20130601|2013-03-21 01:00,21,1138.8,1138.8,1138.8,1138.8,2
20130601|2013-03-21 01:30,21,1138.1,1138.1,1137.8,1137.8,3
20130601|2013-03-21 02:00,21,1138.4,1138.4,1138.3,1138.3,2
20130601|2013-03-21 02:30,21,1139,1139.2,1139,1139.2,4
20130601|2013-03-21 03:00,21,1138.9,1139.4,1138,1138.2,25
20130601|2013-03-21 03:30,21,1137.8,1137.8,1136.2,1136.6,20
20130601|2013-03-21 04:00,21,1136.8,1137.8,1136.8,1137.2,35
20130601|2013-03-21 04:30,21,1137.2,1137.5,1137.2,1137.3,13
20130601|2013-03-21 05:00,21,1137.2,1137.2,1136.2,1136.7,21
20130601|2013-03-21 05:30,21,1136.5,1137,1136.5,1137,6
20130601|2013-03-21 06:00,21,1138.1,1138.3,1137.4,1137.4,28
20130601|2013-03-21 06:30,21,1138.1,1138.8,1137.6,1138.6,12
20130601|2013-03-21 07:00,21,1138.1,1139,1138.1,1138.7,81
20130601|2013-03-21 07:30,21,1138.8,1138.8,1137.7,1137.7,98
20130601|2013-03-21 08:00,21,1137.9,1138.4,1133.8,1134.9,344
20130601|2013-03-21 08:30,21,1134.9,1142.2,1134.8,1141.6,2522
20130601|2013-03-21 09:00,21,1142.4,1142.4,1136.7,1138.3,1389
20130601|2013-03-21 09:30,21,1138.2,1138.7,1136.6,1137.7,839
20130601|2013-03-21 10:00,21,1137.8,1138.9,1136,1138.4,735
20130601|2013-03-21 10:30,21,1138.6,1140.2,1138.3,1139.2,551
20130601|2013-03-21 11:00,21,1139.2,1139.6,1137.9,1138.3,376
20130601|2013-03-21 11:30,21,1138.4,1138.6,1137.5,1137.8,482
20130601|2013-03-21 12:00,21,1137.7,1138.1,1134.3,1135,709
20130601|2013-03-21 12:30,21,1135,1135,1132.1,1133.3,1302
20130601|2013-03-21 13:00,21,1133.5,1135.4,1129.9,1134.4,1027
20130601|2013-03-21 13:30,21,1134.7,1136.1,1134,1135.1,525
20130601|2013-03-21 14:00,21,1135.1,1136.6,1133.5,1135.2,464
20130601|2013-03-21 14:30,21,1135.4,1135.4,1132.7,1133.3,2333
20130601|2013-03-21 15:00,21,1133.4,1134.1,1133,1133.8,693
20130601|2013-03-21 15:30,21,1134.4,1134.4,1133.8,1134,25
20130601|2013-03-21 16:00,21,1134.2,1134.2,1133.7,1133.7,4
20130601|2013-03-21 17:00,22,1132.9,1132.9,1132.9,1132.9,3
20130601|2013-03-21 17:30,22,1133.3,1133.3,1133.3,1133.3,1
20130601|2013-03-21 19:00,22,1132.7,1132.7,1132.7,1132.7,2
20130601|2013-03-21 19:30,22,1134,1134,1134,1134,1
20130601|2013-03-21 23:30,22,1134.2,1134.2,1134.2,1134.2,1
20130601|2013-03-22 00:00,22,1133.4,1133.4,1133.4,1133.4,1
20130601|2013-03-22 00:30,22,1132.2,1132.2,1132.2,1132.2,1
20130601|2013-03-22 01:00,22,1131.4,1132.1,1130.6,1132.1,5
20130601|2013-03-22 02:00,22,1131.7,1133.6,1131.5,1133.6,31
20130601|2013-03-22 02:30,22,1133.5,1133.5,1133,1133.4,7
20130601|2013-03-22 03:00,22,1133.7,1134.1,1131.2,1131.8,81
20130601|2013-03-22 03:30,22,1131.9,1132.6,1131.8,1131.8,17
20130601|2013-03-22 04:00,22,1132,1133.2,1131.9,1133.2,14
20130601|2013-03-22 04:30,22,1133.1,1133.4,1132.8,1133.4,8
20130601|2013-03-22 05:00,22,1133.4,1133.6,1133.4,1133.6,7
20130601|2013-03-22 05:30,22,1133.1,1133.9,1132.7,1133.9,19
20130601|2013-03-22 06:00,22,1134.8,1136.3,1134.8,1136.2,31
20130601|2013-03-22 06:30,22,1136.3,1136.4,1135.9,1135.9,5
20130601|2013-03-22 07:00,22,1136.1,1136.1,1135.9,1135.9,5
20130601|2013-03-22 07:30,22,1135.8,1136.7,1135.8,1136.2,40
20130601|2013-03-22 08:00,22,1136.3,1138.4,1136.1,1137.8,288
20130601|2013-03-22 08:30,22,1137.5,1139,1135,1136.4,1950
20130601|2013-03-22 09:00,22,1136.3,1138.5,1136.2,1137.9,830
20130601|2013-03-22 09:30,22,1137.8,1138.3,1135.8,1137.2,604
20130601|2013-03-22 10:00,22,1137.3,1138.2,1136.4,1137.5,639
20130601|2013-03-22 10:30,22,1137.7,1138,1135.5,1135.7,568
20130601|2013-03-22 11:00,22,1135.9,1136.3,1134.6,1135.8,514
20130601|2013-03-22 11:30,22,1135.9,1135.9,1134.8,1135.8,203
20130601|2013-03-22 12:00,22,1135.9,1137.6,1135.3,1137.4,336
20130601|2013-03-22 12:30,22,1137.5,1137.6,1135.9,1136.3,272
20130601|2013-03-22 13:00,22,1136.5,1136.7,1135.4,1136.2,233
20130601|2013-03-22 13:30,22,1136.1,1136.9,1135.2,1136.6,378
20130601|2013-03-22 14:00,22,1136.7,1136.7,1134.9,1135.2,426
20130601|2013-03-22 14:30,22,1135.1,1137.4,1135,1137.4,2168
20130601|2013-03-22 15:00,22,1137.4,1138.5,1136.7,1138.5,739
20130601|2013-03-22 15:30,22,1138,1138.1,1137.8,1137.8,16
20130601|2013-03-22 16:00,22,1138.5,1138.5,1138.5,1138.5,3
20130601|2013-03-24 17:00,25,1137.9,1138.3,1136.6,1137.9,16
20130601|2013-03-24 18:00,25,1138.8,1140.3,1138.7,1140.1,15
20130601|2013-03-24 18:30,25,1142.5,1143.4,1142.5,1143.4,10
20130601|2013-03-24 19:30,25,1141.2,1141.2,1141.2,1141.2,1
20130601|2013-03-24 20:00,25,1142.6,1142.6,1142.1,1142.1,2
20130601|2013-03-24 21:00,25,1142.9,1142.9,1142.9,1142.9,1
20130601|2013-03-24 22:00,25,1143.6,1144,1143.6,1144,3
20130601|2013-03-24 22:30,25,1143.6,1143.6,1143.6,1143.6,1
20130601|2013-03-25 01:00,25,1143,1143,1142.7,1142.7,12
20130601|2013-03-25 01:30,25,1142.8,1142.9,1142.8,1142.9,4
20130601|2013-03-25 02:00,25,1142.9,1142.9,1142.4,1142.4,3
20130601|2013-03-25 02:30,25,1142.2,1142.2,1141.6,1141.7,9
20130601|2013-03-25 03:00,25,1141.4,1141.7,1141.4,1141.6,9
20130601|2013-03-25 03:30,25,1141.7,1142.2,1141.7,1142.2,21
20130601|2013-03-25 04:00,25,1142.2,1142.8,1142.1,1142.7,14
20130601|2013-03-25 04:30,25,1143.1,1143.6,1143.1,1143.6,7
20130601|2013-03-25 05:00,25,1143.9,1143.9,1143.9,1143.9,1
20130601|2013-03-25 05:30,25,1143.8,1143.8,1143.2,1143.2,6
20130601|2013-03-25 06:00,25,1143.1,1143.1,1142.3,1142.8,32
20130601|2013-03-25 06:30,25,1143,1143.3,1142.9,1142.9,16
20130601|2013-03-25 07:00,25,1143.1,1143.3,1142.7,1142.9,20
20130601|2013-03-25 07:30,25,1142.9,1143.5,1141.2,1141.4,110
20130601|2013-03-25 08:00,25,1141.2,1141.2,1139.7,1139.9,210
20130601|2013-03-25 08:30,25,1140.1,1142.8,1138.8,1142.5,1732
20130601|2013-03-25 09:00,25,1142.6,1144.9,1139.5,1140,1711
20130601|2013-03-25 09:30,25,1139.8,1140.6,1135.9,1136.1,1519
20130601|2013-03-25 10:00,25,1136.2,1136.3,1132.3,1133.3,1907
20130601|2013-03-25 10:30,25,1133.4,1136.5,1133,1135.7,1190
20130601|2013-03-25 11:00,25,1136,1136.6,1133.1,1133.2,756
20130601|2013-03-25 11:30,25,1133.1,1133.7,1130.8,1131.1,995
20130601|2013-03-25 12:00,25,1131.1,1133,1129.1,1132.4,914
20130601|2013-03-25 12:30,25,1132.4,1138.3,1130.9,1136.8,1646
20130601|2013-03-25 13:00,25,1137,1137.3,1135.3,1135.6,681
20130601|2013-03-25 13:30,25,1135.6,1135.6,1133.5,1134.6,481
20130601|2013-03-25 14:00,25,1134.6,1134.6,1132,1132.7,817
20130601|2013-03-25 14:30,25,1132.7,1135.3,1132.3,1134.6,2747
20130601|2013-03-25 15:00,25,1134.7,1136.8,1134.5,1136,655
20130601|2013-03-25 15:30,25,1136.6,1137,1136.6,1137,15
20130601|2013-03-25 16:00,25,1137.4,1137.4,1137.1,1137.1,6
20130601|2013-03-25 17:00,26,1137.9,1137.9,1136.6,1137,6
20130601|2013-03-25 18:30,26,1137.6,1137.7,1137.6,1137.7,2
20130601|2013-03-25 19:30,26,1137.3,1137.3,1137.3,1137.3,1
20130601|2013-03-25 20:00,26,1137.9,1139.2,1137.9,1139,15
20130601|2013-03-25 20:30,26,1138.1,1138.1,1138.1,1138.1,1
20130601|2013-03-25 21:00,26,1138.1,1138.1,1137.3,1137.4,6
20130601|2013-03-25 21:30,26,1137.7,1137.7,1137.4,1137.6,7
20130601|2013-03-25 22:30,26,1137.7,1137.7,1137.7,1137.7,1
20130601|2013-03-26 01:00,26,1138.6,1138.6,1138.6,1138.6,2
20130601|2013-03-26 02:00,26,1139,1139,1139,1139,1
20130601|2013-03-26 02:30,26,1138.7,1138.9,1138.5,1138.5,3
20130601|2013-03-26 03:00,26,1139,1139,1137.6,1138.3,45
20130601|2013-03-26 03:30,26,1138.9,1138.9,1138,1138.1,20
20130601|2013-03-26 04:00,26,1138.5,1138.9,1138.5,1138.9,5
20130601|2013-03-26 04:30,26,1138.9,1139.1,1138.9,1138.9,7
20130601|2013-03-26 05:00,26,1139.3,1139.6,1139.3,1139.3,10
20130601|2013-03-26 05:30,26,1139.4,1139.6,1139.4,1139.6,3
20130601|2013-03-26 06:00,26,1139.5,1139.9,1138.7,1138.7,14
20130601|2013-03-26 06:30,26,1138.8,1138.8,1137.2,1137.2,53
20130601|2013-03-26 07:00,26,1137.1,1138.8,1137.1,1138.6,89
20130601|2013-03-26 07:30,26,1138.9,1139.3,1138.4,1139.1,26
20130601|2013-03-26 08:00,26,1139.1,1141.6,1138.3,1139.7,264
20130601|2013-03-26 08:30,26,1139.6,1142.5,1137.9,1139.8,3186
20130601|2013-03-26 09:00,26,1139.6,1141.5,1137.2,1139.1,1200
20130601|2013-03-26 09:30,26,1139.2,1139.9,1135.2,1137,1405
20130601|2013-03-26 10:00,26,1136.9,1138,1136.2,1136.7,577
20130601|2013-03-26 10:30,26,1136.8,1138.7,1136.8,1137.2,384
20130601|2013-03-26 11:00,26,1137.2,1138.2,1135.8,1137.4,533
20130601|2013-03-26 11:30,26,1137.5,1137.6,1136.6,1136.9,369
20130601|2013-03-26 12:00,26,1136.8,1139,1136.5,1138.6,357
20130601|2013-03-26 12:30,26,1138.7,1138.8,1137.8,1138.5,285
20130601|2013-03-26 13:00,26,1138.6,1139.8,1138.4,1139.5,528
20130601|2013-03-26 13:30,26,1139.5,1139.6,1138.7,1139.3,321
20130601|2013-03-26 14:00,26,1139.4,1141,1139.1,1140.3,835
20130601|2013-03-26 14:30,26,1140.3,1142.2,1140.1,1141.9,2879
20130601|2013-03-26 15:00,26,1142,1143.1,1140.4,1141,649
20130601|2013-03-26 15:30,26,1141.2,1141.3,1140.9,1141.3,5
20130601|2013-03-26 16:00,26,1141.8,1141.8,1141.8,1141.8,1
20130601|2013-03-26 17:00,27,1141.1,1141.2,1141.1,1141.2,2
20130601|2013-03-26 19:00,27,1141.4,1141.6,1141.1,1141.1,8
20130601|2013-03-26 19:30,27,1141.3,1141.3,1141.1,1141.1,2
20130601|2013-03-26 20:00,27,1141.2,1141.2,1141.2,1141.2,1
20130601|2013-03-26 20:30,27,1141.2,1141.5,1141.2,1141.5,5
20130601|2013-03-26 21:30,27,1141.1,1141.1,1141.1,1141.1,1
20130601|2013-03-26 23:00,27,1141.5,1141.5,1141.5,1141.5,1
20130601|2013-03-27 00:00,27,1141.7,1142.1,1141.7,1142,3
20130601|2013-03-27 01:00,27,1141.8,1142,1141.7,1142,3
20130601|2013-03-27 02:00,27,1142.1,1142.9,1142.1,1142.3,13
20130601|2013-03-27 02:30,27,1142,1142,1141.8,1141.9,5
20130601|2013-03-27 03:00,27,1142.1,1142.5,1140.9,1141.3,25
20130601|2013-03-27 03:30,27,1141.3,1141.8,1141.1,1141.3,14
20130601|2013-03-27 04:00,27,1141.7,1141.7,1139.9,1140.1,21
20130601|2013-03-27 04:30,27,1140.1,1140.1,1138.1,1138.1,21
20130601|2013-03-27 05:00,27,1138.2,1138.5,1136.4,1136.5,31
20130601|2013-03-27 05:30,27,1136.7,1136.8,1136.1,1136.6,19
20130601|2013-03-27 06:00,27,1136.7,1136.7,1136.1,1136.4,15
20130601|2013-03-27 06:30,27,1136.1,1136.2,1134.4,1134.6,100
20130601|2013-03-27 07:00,27,1134.4,1135.1,1133.8,1135.1,82
20130601|2013-03-27 07:30,27,1134.9,1135.6,1134.6,1134.9,72
20130601|2013-03-27 08:00,27,1134.7,1135.7,1133.7,1134.6,214
20130601|2013-03-27 08:30,27,1134.8,1135.6,1131.1,1132.3,2569
20130601|2013-03-27 09:00,27,1132.2,1134.5,1130.8,1134.3,1651
20130601|2013-03-27 09:30,27,1134.2,1137.9,1134.1,1136.4,1438
20130601|2013-03-27 10:00,27,1136.4,1138.3,1136.4,1137.7,719
20130601|2013-03-27 10:30,27,1137.9,1140.4,1137.5,1139.4,788
20130601|2013-03-27 11:00,27,1139.5,1139.9,1138.9,1139.1,557
20130601|2013-03-27 11:30,27,1139.1,1140.3,1138.7,1139.6,403
20130601|2013-03-27 12:00,27,1139.3,1139.6,1138.1,1139.2,372
20130601|2013-03-27 12:30,27,1139.3,1141,1138.7,1140.7,461
20130601|2013-03-27 13:00,27,1140.8,1142.5,1140.6,1142.5,730
20130601|2013-03-27 13:30,27,1142.5,1143.3,1141.6,1143.1,1048
20130601|2013-03-27 14:00,27,1143.2,1144.8,1142.6,1144.3,1545
20130601|2013-03-27 14:30,27,1144.3,1145.1,1143,1144.2,3367
20130601|2013-03-27 15:00,27,1144.2,1145.2,1143,1143.6,602
20130601|2013-03-27 15:30,27,1143.4,1144.3,1143.4,1144.3,20
20130601|2013-03-27 16:00,27,1144.4,1144.4,1144.4,1144.4,1
20130601|2013-03-27 17:00,28,1143.5,1145,1143.1,1145,72
20130601|2013-03-27 18:30,28,1143.3,1143.3,1143.1,1143.1,2
20130601|2013-03-27 19:00,28,1143.4,1143.4,1142.8,1142.8,7
20130601|2013-03-27 19:30,28,1143,1143,1143,1143,3
20130601|2013-03-27 20:00,28,1143,1143.1,1142.5,1142.5,19
20130601|2013-03-27 20:30,28,1142,1142,1142,1142,1
20130601|2013-03-27 22:30,28,1139.6,1139.6,1139.6,1139.6,2
20130601|2013-03-28 00:00,28,1139.7,1139.7,1139.7,1139.7,1
20130601|2013-03-28 00:30,28,1139.9,1140.2,1139.9,1140.2,2
20130601|2013-03-28 01:00,28,1140.2,1140.2,1139.9,1139.9,2
20130601|2013-03-28 01:30,28,1140.9,1140.9,1140.5,1140.5,3
20130601|2013-03-28 02:00,28,1140.8,1142.3,1140.8,1142.3,5
20130601|2013-03-28 02:30,28,1141.3,1142.2,1140.7,1142.2,7
20130601|2013-03-28 03:00,28,1143.5,1143.6,1143,1143.3,7
20130601|2013-03-28 03:30,28,1143.5,1143.5,1141.4,1141.4,9
20130601|2013-03-28 04:00,28,1141.3,1141.4,1140.8,1140.8,9
20130601|2013-03-28 04:30,28,1141.1,1142.5,1141.1,1142.3,23
20130601|2013-03-28 05:00,28,1142.3,1143.5,1141.9,1143.5,16
20130601|2013-03-28 05:30,28,1143.6,1144.8,1143.6,1144.7,20
20130601|2013-03-28 06:00,28,1145.5,1145.7,1145.1,1145.1,17
20130601|2013-03-28 06:30,28,1145.7,1146,1145.7,1145.8,12
20130601|2013-03-28 07:00,28,1145.3,1145.9,1144.5,1145.2,91
20130601|2013-03-28 07:30,28,1145,1145.8,1143.3,1143.5,48
20130601|2013-03-28 08:00,28,1143.4,1144.5,1143.2,1143.7,119
20130601|2013-03-28 08:30,28,1143.7,1146.7,1143,1145.6,1768
20130601|2013-03-28 09:00,28,1145.6,1146.6,1144,1146.3,632
20130601|2013-03-28 09:30,28,1146.5,1149.1,1146.4,1148.4,673
20130601|2013-03-28 10:00,28,1148.5,1149.6,1147.6,1149.4,596
20130601|2013-03-28 10:30,28,1149.3,1150,1148.1,1148.7,435
20130601|2013-03-28 11:00,28,1148.6,1148.9,1146.7,1146.9,584
20130601|2013-03-28 11:30,28,1146.9,1148.6,1146.8,1147.8,424
20130601|2013-03-28 12:00,28,1147.8,1148.7,1147.2,1148.5,338
20130601|2013-03-28 12:30,28,1148.5,1148.6,1147.8,1148.4,536
20130601|2013-03-28 13:00,28,1148.4,1149.4,1148.4,1149.4,363
20130601|2013-03-28 13:30,28,1149.4,1149.6,1149,1149.5,163
20130601|2013-03-28 14:00,28,1149.4,1150.2,1148.1,1149.8,496
20130601|2013-03-28 14:30,28,1149.7,1152.9,1149.6,1150.7,4522
20130601|2013-03-28 15:00,28,1150.8,1151.3,1149.4,1150.4,888
20130601|2013-03-28 15:30,28,1150.2,1150.5,1150.2,1150.4,19
20130601|2013-03-31 17:00,1,1149.9,1150,1149.9,1150,55
20130601|2013-03-31 17:30,1,1149.9,1149.9,1149.7,1149.7,4
20130601|2013-03-31 18:00,1,1150.8,1150.8,1150.6,1150.6,5
20130601|2013-03-31 18:30,1,1150.6,1150.8,1150.6,1150.7,5
20130601|2013-03-31 19:00,1,1150.7,1150.7,1150.3,1150.3,5
20130601|2013-03-31 19:30,1,1148.7,1148.7,1148.5,1148.7,8
20130601|2013-03-31 20:00,1,1148.2,1148.2,1148,1148.1,10
20130601|2013-03-31 20:30,1,1149,1149,1148.9,1148.9,3
20130601|2013-03-31 21:00,1,1149,1149,1149,1149,1
20130601|2013-03-31 21:30,1,1149.5,1149.5,1149.5,1149.5,1
20130601|2013-03-31 22:30,1,1148.6,1148.6,1148.6,1148.6,2
20130601|2013-03-31 23:30,1,1148.4,1149.5,1148.4,1149.5,4
20130601|2013-04-01 02:00,1,1148.5,1148.9,1148.5,1148.7,7
20130601|2013-04-01 02:30,1,1148.6,1148.6,1148.4,1148.4,3
20130601|2013-04-01 04:30,1,1148.2,1148.2,1148.2,1148.2,1
20130601|2013-04-01 05:00,1,1148.4,1148.4,1148.4,1148.4,1
20130601|2013-04-01 05:30,1,1148.8,1149.1,1148.8,1149.1,3
20130601|2013-04-01 06:00,1,1150,1150,1150,1150,2
20130601|2013-04-01 06:30,1,1150.5,1150.6,1150.2,1150.4,49
20130601|2013-04-01 07:00,1,1150.2,1151.1,1150.1,1150.9,19
20130601|2013-04-01 07:30,1,1150.1,1150.4,1150,1150.2,47
20130601|2013-04-01 08:00,1,1150.3,1150.7,1149.7,1150.2,184
20130601|2013-04-01 08:30,1,1150.1,1152.2,1148.3,1148.4,2093
20130601|2013-04-01 09:00,1,1148.3,1149,1142.7,1143.8,2202
20130601|2013-04-01 09:30,1,1143.9,1143.9,1137.5,1138.2,1744
20130601|2013-04-01 10:00,1,1138.1,1139.4,1136.9,1139,1106
20130601|2013-04-01 10:30,1,1139.1,1140.3,1138.4,1139,622
20130601|2013-04-01 11:00,1,1138.8,1139.2,1137.3,1138,294
20130601|2013-04-01 11:30,1,1138.1,1139.6,1137,1139.6,284
20130601|2013-04-01 12:00,1,1139.3,1141.1,1138.8,1140.8,285
20130601|2013-04-01 12:30,1,1140.9,1141.2,1138.6,1139.3,282
20130601|2013-04-01 13:00,1,1139.4,1141.1,1139.4,1139.8,328
20130601|2013-04-01 13:30,1,1139.7,1140,1138.3,1138.3,533
20130601|2013-04-01 14:00,1,1138.2,1139.2,1135.7,1137.1,894
20130601|2013-04-01 14:30,1,1137.3,1139.8,1136.3,1139.5,2688
20130601|2013-04-01 15:00,1,1139.5,1139.9,1138.4,1138.5,810
20130601|2013-04-01 15:30,1,1138.5,1138.7,1138.3,1138.5,67
20130601|2013-04-01 16:00,1,1138.5,1138.8,1138.5,1138.8,11
20130601|2013-04-01 17:00,2,1138.8,1138.8,1138.8,1138.8,2
20130601|2013-04-01 17:30,2,1138.6,1138.6,1138.6,1138.6,1
20130601|2013-04-01 19:00,2,1138.1,1138.3,1138.1,1138.3,2
20130601|2013-04-01 19:30,2,1138.3,1138.3,1138.3,1138.3,2
20130601|2013-04-01 20:00,2,1138.3,1138.3,1138.3,1138.3,2
20130601|2013-04-01 20:30,2,1138.9,1139,1138.8,1139,33
20130601|2013-04-01 21:00,2,1140,1140.1,1139.8,1139.8,9
20130601|2013-04-01 21:30,2,1139.9,1139.9,1139.9,1139.9,1
20130601|2013-04-01 22:30,2,1138.7,1139,1138.7,1139,4
20130601|2013-04-01 23:00,2,1139.2,1139.2,1138.5,1138.5,3
20130601|2013-04-01 23:30,2,1138.6,1139,1138.4,1139,9
20130601|2013-04-02 01:00,2,1138.7,1139,1138.7,1138.8,12
20130601|2013-04-02 01:30,2,1138.7,1138.9,1138.6,1138.9,12
20130601|2013-04-02 02:00,2,1138.9,1140.6,1138.9,1140.5,10
20130601|2013-04-02 02:30,2,1140.2,1141,1140.2,1141,9
20130601|2013-04-02 03:00,2,1140.8,1141.7,1140.8,1141.5,13
20130601|2013-04-02 03:30,2,1141.5,1142.7,1141.5,1142.6,4
20130601|2013-04-02 04:00,2,1142.2,1142.8,1141.9,1142.5,25
20130601|2013-04-02 04:30,2,1142.7,1144,1142.7,1144,32
20130601|2013-04-02 05:00,2,1144,1144.8,1143.8,1144.6,127
20130601|2013-04-02 05:30,2,1144.7,1145.1,1144.6,1144.6,37
20130601|2013-04-02 06:00,2,1144.5,1145.2,1144.5,1145.2,30
20130601|2013-04-02 06:30,2,1145.1,1145.4,1145,1145,41
20130601|2013-04-02 07:00,2,1145.8,1145.9,1144.6,1144.8,31
20130601|2013-04-02 07:30,2,1144.2,1145.1,1143.9,1144.9,42
20130601|2013-04-02 08:00,2,1145,1145.9,1144.9,1145.6,104
20130601|2013-04-02 08:30,2,1145.5,1146.6,1143.1,1143.5,2328
20130601|2013-04-02 09:00,2,1143.5,1146.4,1142.2,1142.9,1620
20130601|2013-04-02 09:30,2,1143,1145.3,1141,1144.5,1453
20130601|2013-04-02 10:00,2,1144.5,1144.9,1142.3,1142.6,1128
20130601|2013-04-02 10:30,2,1142.6,1143,1139.4,1139.7,711
20130601|2013-04-02 11:00,2,1139.6,1141.1,1139.6,1140.3,539
20130601|2013-04-02 11:30,2,1140.3,1140.4,1139.5,1140,379
20130601|2013-04-02 12:00,2,1140,1140.5,1139,1139.1,370
20130601|2013-04-02 12:30,2,1139.1,1140.8,1138.8,1140.4,733
20130601|2013-04-02 13:00,2,1140.3,1140.5,1137.9,1138,594
20130601|2013-04-02 13:30,2,1138,1138.1,1134.7,1135.8,1392
20130601|2013-04-02 14:00,2,1135.7,1136.8,1134.1,1134.6,933
20130601|2013-04-02 14:30,2,1134.6,1135.9,1131.9,1135,3019
20130601|2013-04-02 15:00,2,1135.1,1136.8,1134.7,1136.3,643
20130601|2013-04-02 15:30,2,1136.3,1136.3,1136.2,1136.2,7
20130601|2013-04-02 18:00,3,1136.8,1136.8,1136.8,1136.8,1
20130601|2013-04-02 18:30,3,1137.1,1137.1,1137.1,1137.1,1
20130601|2013-04-02 19:00,3,1136.4,1136.8,1136.4,1136.8,6
20130601|2013-04-02 19:30,3,1137.3,1138.1,1137.3,1138,48
20130601|2013-04-02 20:00,3,1138.3,1138.7,1138.3,1138.6,58
20130601|2013-04-02 20:30,3,1138.7,1138.7,1138.2,1138.6,15
20130601|2013-04-02 21:00,3,1137.9,1137.9,1137.9,1137.9,1
20130601|2013-04-02 21:30,3,1137.5,1137.6,1137.5,1137.5,7
20130601|2013-04-02 22:00,3,1137.8,1137.8,1137.8,1137.8,5
20130601|2013-04-02 22:30,3,1137.7,1137.8,1137.7,1137.8,5
20130601|2013-04-02 23:00,3,1138.1,1138.1,1138.1,1138.1,5
20130601|2013-04-02 23:30,3,1137.8,1138.2,1137.8,1138,12
20130601|2013-04-03 00:00,3,1138.1,1138.5,1138.1,1138.5,3
20130601|2013-04-03 00:30,3,1138.1,1138.5,1138.1,1138.5,12
20130601|2013-04-03 01:00,3,1138.8,1139.7,1138.6,1139.4,20
20130601|2013-04-03 01:30,3,1139.4,1139.5,1139.2,1139.4,9
20130601|2013-04-03 02:00,3,1139.6,1139.6,1139.1,1139.1,24
20130601|2013-04-03 02:30,3,1139.2,1139.2,1139,1139.2,4
20130601|2013-04-03 03:00,3,1140.2,1140.5,1140,1140.4,8
20130601|2013-04-03 03:30,3,1140.6,1140.6,1139.6,1140.5,16
20130601|2013-04-03 04:00,3,1140.4,1140.7,1140.3,1140.3,5
20130601|2013-04-03 04:30,3,1140.6,1140.7,1140.1,1140.2,16
20130601|2013-04-03 05:00,3,1140.3,1140.4,1139.8,1139.8,17
20130601|2013-04-03 06:00,3,1139.6,1139.6,1138.6,1138.9,17
20130601|2013-04-03 06:30,3,1138.7,1139.7,1138.7,1139.7,25
20130601|2013-04-03 07:00,3,1139.5,1139.6,1138,1138.2,66
20130601|2013-04-03 07:30,3,1138.4,1138.5,1137.8,1138.1,59
20130601|2013-04-03 08:00,3,1138.2,1138.7,1137.5,1137.6,193
20130601|2013-04-03 08:30,3,1137.6,1138.1,1132.8,1133,2613
20130601|2013-04-03 09:00,3,1132.6,1132.6,1126.6,1127.3,2597
20130601|2013-04-03 09:30,3,1127.2,1128.1,1124.9,1125,1654
20130601|2013-04-03 10:00,3,1125,1125.5,1121.9,1123.9,1539
20130601|2013-04-03 10:30,3,1123.8,1124.9,1122.2,1123.7,791
20130601|2013-04-03 11:00,3,1123.7,1123.7,1121.3,1121.4,867
20130601|2013-04-03 11:30,3,1121.4,1122.5,1119.8,1120.8,1003
20130601|2013-04-03 12:00,3,1120.7,1122.2,1118.4,1118.5,958
20130601|2013-04-03 12:30,3,1118.6,1119,1114.6,1114.7,1291
20130601|2013-04-03 13:00,3,1114.8,1118.4,1113.6,1117.1,1221
20130601|2013-04-03 13:30,3,1116.9,1120.4,1116.7,1120.3,894
20130601|2013-04-03 14:00,3,1120.3,1120.3,1116.9,1117.4,1164
20130601|2013-04-03 14:30,3,1117.4,1119.2,1113.8,1116.3,5039
20130601|2013-04-03 15:00,3,1116.4,1117.4,1115.5,1116.8,871
20130601|2013-04-03 15:30,3,1116.7,1117.1,1116.7,1117.1,10
20130601|2013-04-03 16:00,3,1117.2,1117.6,1117.2,1117.3,6
20130601|2013-04-03 17:00,4,1117.3,1117.3,1116.2,1116.6,7
20130601|2013-04-03 17:30,4,1117.2,1117.2,1117.2,1117.2,14
20130601|2013-04-03 19:00,4,1117.6,1117.6,1117.3,1117.4,5
20130601|2013-04-03 19:30,4,1117,1117.2,1117,1117.1,7
20130601|2013-04-03 21:00,4,1117.3,1117.3,1117.3,1117.3,2
20130601|2013-04-03 21:30,4,1117.1,1117.1,1117.1,1117.1,8
20130601|2013-04-03 22:30,4,1117,1117,1117,1117,1
20130601|2013-04-03 23:00,4,1117.2,1117.2,1117.2,1117.2,1
20130601|2013-04-03 23:30,4,1117.9,1118.9,1117.9,1118.9,8
20130601|2013-04-04 00:00,4,1118.9,1118.9,1118.8,1118.9,4
20130601|2013-04-04 00:30,4,1119.5,1119.5,1119.4,1119.4,11
20130601|2013-04-04 01:00,4,1119.8,1120.8,1119.8,1120.8,11
20130601|2013-04-04 01:30,4,1121,1121.4,1121,1121.3,16
20130601|2013-04-04 02:00,4,1121.5,1121.5,1119.8,1120.1,27
20130601|2013-04-04 02:30,4,1120.2,1122.3,1120,1121.3,56
20130601|2013-04-04 03:00,4,1121.1,1121.6,1119.9,1121.6,33
20130601|2013-04-04 03:30,4,1121.7,1123.1,1121.5,1122.4,28
20130601|2013-04-04 04:00,4,1122.8,1123.8,1122.6,1123.8,17
20130601|2013-04-04 04:30,4,1123.7,1123.9,1123.4,1123.4,14
20130601|2013-04-04 05:00,4,1123.5,1123.6,1123.2,1123.4,19
20130601|2013-04-04 05:30,4,1123.4,1123.4,1122.2,1122.6,70
20130601|2013-04-04 06:00,4,1122.8,1123.4,1122.6,1123.4,61
20130601|2013-04-04 06:30,4,1123.3,1123.5,1122.7,1122.7,34
20130601|2013-04-04 07:00,4,1122.7,1122.7,1121.2,1121.7,79
20130601|2013-04-04 07:30,4,1121.6,1121.6,1115.9,1117.9,289
20130601|2013-04-04 08:00,4,1117.9,1118.5,1116.1,1117.6,124
20130601|2013-04-04 08:30,4,1117.5,1121.8,1115.8,1120.2,2412
20130601|2013-04-04 09:00,4,1120.2,1122.4,1115.6,1117.1,2258
20130601|2013-04-04 09:30,4,1117.1,1122.2,1116.8,1119.3,2070
20130601|2013-04-04 10:00,4,1119.2,1122,1119.2,1120.9,1124
20130601|2013-04-04 10:30,4,1120.8,1120.9,1118.7,1119.4,893
20130601|2013-04-04 11:00,4,1119.3,1119.4,1116.8,1117.9,629
20130601|2013-04-04 11:30,4,1117.8,1120.3,1117.8,1119.3,578
20130601|2013-04-04 12:00,4,1119.5,1119.5,1116.6,1117.4,685
20130601|2013-04-04 12:30,4,1117.6,1121.2,1116.9,1120.3,658
20130601|2013-04-04 13:00,4,1120.4,1122.1,1119.9,1121.8,425
20130601|2013-04-04 13:30,4,1121.9,1122.1,1120.1,1120.2,663
20130601|2013-04-04 14:00,4,1120.3,1121.9,1120.3,1121,784
20130601|2013-04-04 14:30,4,1121.1,1123.6,1120.7,1123,1699
20130601|2013-04-04 15:00,4,1123.1,1123.1,1121.6,1122.1,921
20130601|2013-04-04 15:30,4,1121.9,1122.1,1121.1,1121.4,114
20130601|2013-04-04 16:00,4,1121.3,1121.4,1121.3,1121.4,4
20130601|2013-04-04 18:00,5,1121.4,1121.5,1121.4,1121.4,6
20130601|2013-04-04 19:00,5,1121.5,1121.7,1121.2,1121.2,3
20130601|2013-04-04 19:30,5,1120.4,1120.5,1119.9,1119.9,9
20130601|2013-04-04 20:30,5,1119.9,1120,1119.8,1120,5
20130601|2013-04-04 22:30,5,1119,1119,1119,1119,1
20130601|2013-04-04 23:30,5,1118.8,1118.8,1118.8,1118.8,1
20130601|2013-04-05 01:00,5,1119.8,1120.2,1119.8,1120.2,9
20130601|2013-04-05 01:30,5,1120.2,1120.2,1120,1120.2,6
20130601|2013-04-05 02:00,5,1120.1,1120.1,1119.7,1119.7,2
20130601|2013-04-05 02:30,5,1118.9,1119.5,1118.7,1119.5,18
20130601|2013-04-05 03:00,5,1120,1120,1119.8,1120,13
20130601|2013-04-05 03:30,5,1120,1120.2,1119.1,1119.7,21
20130601|2013-04-05 04:00,5,1119.4,1119.8,1118.8,1119,16
20130601|2013-04-05 04:30,5,1119.2,1119.4,1117.2,1118,32
20130601|2013-04-05 05:00,5,1117.7,1119,1117.3,1117.7,76
20130601|2013-04-05 05:30,5,1118,1118,1116.1,1116.1,60
20130601|2013-04-05 06:00,5,1116.4,1116.7,1114.7,1114.9,48
20130601|2013-04-05 06:30,5,1115,1116.1,1114.3,1116,36
20130601|2013-04-05 07:00,5,1115.6,1115.8,1114.7,1115.4,60
20130601|2013-04-05 07:30,5,1114.5,1114.5,1106,1107.9,627
20130601|2013-04-05 08:00,5,1108,1109.9,1107.1,1107.8,290
20130601|2013-04-05 08:30,5,1107.7,1110.8,1104.5,1108.3,3145
20130601|2013-04-05 09:00,5,1108.3,1110.5,1107.2,1109.9,1307
20130601|2013-04-05 09:30,5,1109.9,1114.4,1109.7,1113.2,1188
20130601|2013-04-05 10:00,5,1113.1,1116.1,1113.1,1115.3,1153
20130601|2013-04-05 10:30,5,1115.1,1116.1,1113.7,1114.2,690
20130601|2013-04-05 11:00,5,1114.1,1115.3,1113.8,1114.8,720
20130601|2013-04-05 11:30,5,1114.8,1116.6,1114.5,1114.9,455
20130601|2013-04-05 12:00,5,1114.9,1118.4,1114.7,1117.6,369
20130601|2013-04-05 12:30,5,1117.7,1118.7,1116.6,1116.6,605
20130601|2013-04-05 13:00,5,1116.7,1118,1116.1,1117.8,489
20130601|2013-04-05 13:30,5,1117.7,1119.3,1117.5,1119,464
20130601|2013-04-05 14:00,5,1118.9,1118.9,1117,1117.6,689
20130601|2013-04-05 14:30,5,1117.7,1122.5,1117.5,1122.1,2965
20130601|2013-04-05 15:00,5,1122.1,1122.6,1120.7,1120.8,636
20130601|2013-04-05 15:30,5,1120.7,1121.4,1120.7,1121.4,22
20130601|2013-04-05 16:00,5,1121.6,1121.7,1121.6,1121.7,3
20130601|2013-04-07 17:00,8,1120.3,1122.6,1120.3,1122.1,8
20130601|2013-04-07 17:30,8,1122.3,1122.3,1121.9,1121.9,6
20130601|2013-04-07 18:00,8,1122.1,1122.8,1122,1122.2,9
20130601|2013-04-07 18:30,8,1122.9,1122.9,1122.3,1122.8,13
20130601|2013-04-07 19:00,8,1122.8,1122.8,1121.3,1121.4,8
20130601|2013-04-07 19:30,8,1122.3,1122.3,1121.5,1121.5,5
20130601|2013-04-07 20:00,8,1121.8,1121.8,1120.8,1121,10
20130601|2013-04-07 20:30,8,1121,1121.3,1121,1121.3,3
20130601|2013-04-07 21:00,8,1121.4,1121.5,1121.4,1121.4,10
20130601|2013-04-07 21:30,8,1121.4,1122.3,1121.4,1122.3,28
20130601|2013-04-07 22:00,8,1121.8,1122.2,1121.8,1121.9,6
20130601|2013-04-07 22:30,8,1122.8,1122.9,1122.8,1122.9,3
20130601|2013-04-07 23:30,8,1123.2,1123.6,1123,1123.6,20
20130601|2013-04-08 00:30,8,1122.8,1123,1122,1122,17
20130601|2013-04-08 01:00,8,1122.2,1122.3,1121.8,1122.1,13
20130601|2013-04-08 01:30,8,1122.3,1122.6,1121.8,1122.2,60
20130601|2013-04-08 02:00,8,1122.3,1123.5,1122.2,1123.5,45
20130601|2013-04-08 02:30,8,1124.5,1125.4,1124.5,1125.1,76
20130601|2013-04-08 03:00,8,1124.9,1124.9,1124.6,1124.7,33
20130601|2013-04-08 03:30,8,1124.9,1126.3,1124.9,1125.9,30
20130601|2013-04-08 04:00,8,1126,1126,1125.4,1125.6,15
20130601|2013-04-08 04:30,8,1125.4,1126.1,1125.4,1126.1,3
20130601|2013-04-08 05:00,8,1126,1126.1,1125.6,1125.6,7
20130601|2013-04-08 05:30,8,1126.1,1126.7,1126.1,1126.6,27
20130601|2013-04-08 06:00,8,1126.7,1127.2,1126.2,1127,27
20130601|2013-04-08 06:30,8,1126.9,1127.2,1126.4,1127.1,17
20130601|2013-04-08 07:00,8,1127.1,1127.1,1126.4,1126.4,22
20130601|2013-04-08 07:30,8,1125.7,1126,1125.3,1125.4,56
20130601|2013-04-08 08:00,8,1125.1,1125.1,1123.5,1123.8,184
20130601|2013-04-08 08:30,8,1123.9,1125.1,1118.3,1119.6,3727
20130601|2013-04-08 09:00,8,1119.6,1120.7,1117.2,1119.2,1239
20130601|2013-04-08 09:30,8,1119.1,1122.5,1118.9,1121,760
20130601|2013-04-08 10:00,8,1121.1,1122.2,1119.6,1121.5,537
20130601|2013-04-08 10:30,8,1121.4,1122.6,1120.6,1121.7,775
20130601|2013-04-08 11:00,8,1121.6,1122.6,1121.1,1122,397
20130601|2013-04-08 11:30,8,1122,1123.6,1122,1122.8,239
20130601|2013-04-08 12:00,8,1122.8,1123.9,1122.8,1123.7,315
20130601|2013-04-08 12:30,8,1123.7,1126.9,1123.1,1126.7,633
20130601|2013-04-08 13:00,8,1126.7,1128.3,1126.6,1127,544
20130601|2013-04-08 13:30,8,1127.2,1128.3,1126.9,1127.7,568
20130601|2013-04-08 14:00,8,1127.5,1129,1127.5,1129,345
20130601|2013-04-08 14:30,8,1128.9,1131.1,1128.4,1130.9,2186
20130601|2013-04-08 15:00,8,1130.9,1133.2,1130.4,1132.1,783
20130601|2013-04-08 15:30,8,1132.2,1134.1,1132.2,1134.1,50
20130601|2013-04-08 16:00,8,1133.9,1133.9,1133.9,1133.9,3
20130601|2013-04-08 17:00,9,1133,1133,1133,1133,1
20130601|2013-04-08 20:00,9,1133.3,1133.3,1133.3,1133.3,6
20130601|2013-04-08 20:30,9,1133.3,1133.3,1133.1,1133.1,2
20130601|2013-04-08 21:00,9,1134.2,1134.5,1134.2,1134.5,2
20130601|2013-04-08 21:30,9,1134.7,1134.7,1134.5,1134.5,3
20130601|2013-04-08 22:30,9,1134.2,1134.2,1134.2,1134.2,3
20130601|2013-04-08 23:30,9,1133.2,1133.4,1133.2,1133.4,4
20130601|2013-04-09 00:30,9,1133.3,1133.3,1133.3,1133.3,1
20130601|2013-04-09 01:00,9,1133,1133,1132.8,1132.8,4
20130601|2013-04-09 02:00,9,1132.7,1133.4,1132.6,1132.8,22
20130601|2013-04-09 02:30,9,1133.2,1133.6,1133.2,1133.5,14
20130601|2013-04-09 03:00,9,1134.3,1135.1,1134.2,1134.5,7
20130601|2013-04-09 03:30,9,1135,1135.1,1133.6,1133.7,13
20130601|2013-04-09 04:00,9,1133.3,1134.5,1133.3,1134.5,3
20130601|2013-04-09 04:30,9,1134.5,1134.5,1133.3,1133.3,11
20130601|2013-04-09 05:00,9,1133.4,1134,1133.3,1134,5
20130601|2013-04-09 05:30,9,1133.9,1133.9,1133.4,1133.6,19
20130601|2013-04-09 06:00,9,1133.8,1134.8,1133.8,1134.2,15
20130601|2013-04-09 06:30,9,1134.1,1134.9,1134.1,1134.3,10
20130601|2013-04-09 07:00,9,1134.6,1134.7,1133.8,1134.1,13
20130601|2013-04-09 07:30,9,1134,1135,1133.9,1134.4,33
20130601|2013-04-09 08:00,9,1134.5,1134.8,1131.8,1132.3,169
20130601|2013-04-09 08:30,9,1132.2,1133.2,1126.5,1126.6,2237
20130601|2013-04-09 09:00,9,1126.7,1131.8,1125.4,1131.8,1917
20130601|2013-04-09 09:30,9,1131.8,1132.1,1127.2,1127.6,1336
20130601|2013-04-09 10:00,9,1127.7,1128.9,1125.2,1128,1079
20130601|2013-04-09 10:30,9,1128,1130,1127.6,1130,533
20130601|2013-04-09 11:00,9,1129.9,1130.5,1128.2,1130.1,571
20130601|2013-04-09 11:30,9,1130.2,1131.6,1129.8,1130.1,478
20130601|2013-04-09 12:00,9,1130.2,1133.1,1130.2,1132.4,600
20130601|2013-04-09 12:30,9,1132.4,1134.1,1132,1133,478
20130601|2013-04-09 13:00,9,1133.1,1133.9,1132.4,1133.5,454
20130601|2013-04-09 13:30,9,1133.6,1135.4,1133.4,1134.4,654
20130601|2013-04-09 14:00,9,1134.6,1135.3,1133.1,1133.6,663
20130601|2013-04-09 14:30,9,1133.6,1133.9,1130.5,1130.6,2656
20130601|2013-04-09 15:00,9,1130.6,1131.2,1130.1,1130.3,573
20130601|2013-04-09 15:30,9,1130.4,1130.7,1130.4,1130.6,14
20130601|2013-04-09 16:00,9,1130.6,1130.6,1130.6,1130.6,1
20130601|2013-04-09 18:00,10,1130.2,1130.2,1130.2,1130.2,1
20130601|2013-04-09 18:30,10,1130.3,1130.3,1130.3,1130.3,3
20130601|2013-04-09 19:00,10,1129.5,1129.5,1128.9,1128.9,2
20130601|2013-04-09 19:30,10,1128.8,1128.8,1128.8,1128.8,1
20130601|2013-04-09 20:00,10,1129.2,1129.2,1129,1129,2
20130601|2013-04-09 20:30,10,1129.7,1129.7,1129.7,1129.7,1
20130601|2013-04-09 21:00,10,1129.5,1129.5,1129.5,1129.5,1
20130601|2013-04-09 22:00,10,1129.6,1129.6,1129.6,1129.6,2
20130601|2013-04-09 22:30,10,1129.4,1129.4,1129.4,1129.4,1
20130601|2013-04-09 23:00,10,1129.7,1129.7,1129.7,1129.7,1
20130601|2013-04-09 23:30,10,1129.7,1129.7,1129.7,1129.7,2
20130601|2013-04-10 00:30,10,1130,1130,1130,1130,1
20130601|2013-04-10 01:00,10,1130.9,1130.9,1130.7,1130.7,3
20130601|2013-04-10 01:30,10,1131,1131.1,1131,1131.1,7
20130601|2013-04-10 02:00,10,1131.2,1133.2,1131.2,1133.1,51
20130601|2013-04-10 02:30,10,1133.1,1133.1,1132.7,1132.7,5
20130601|2013-04-10 03:00,10,1132.9,1133.1,1132.9,1133.1,9
20130601|2013-04-10 03:30,10,1133.1,1133.4,1132.6,1132.7,14
20130601|2013-04-10 04:00,10,1133.7,1134.2,1133.7,1134.1,21
20130601|2013-04-10 04:30,10,1134.2,1134.2,1134.1,1134.1,6
20130601|2013-04-10 05:00,10,1134.6,1134.8,1134.6,1134.8,10
20130601|2013-04-10 05:30,10,1135.2,1135.7,1135.2,1135.7,69
20130601|2013-04-10 06:00,10,1135.7,1135.8,1135.3,1135.4,55
20130601|2013-04-10 06:30,10,1135.4,1135.9,1135.4,1135.5,14
20130601|2013-04-10 07:00,10,1135,1135,1133.6,1133.7,34
20130601|2013-04-10 07:30,10,1134.3,1136.1,1133,1134.1,111
20130601|2013-04-10 08:00,10,1134.4,1135.2,1133.5,1133.7,152
20130601|2013-04-10 08:30,10,1133.6,1138,1133.3,1137.8,3243
20130601|2013-04-10 09:00,10,1137.7,1140.4,1137.7,1139.3,1751
20130601|2013-04-10 09:30,10,1139.3,1143,1138.9,1143,1200
20130601|2013-04-10 10:00,10,1143.1,1145.6,1142.3,1143.7,1224
20130601|2013-04-10 10:30,10,1143.8,1145.9,1143.4,1145.2,1057
20130601|2013-04-10 11:00,10,1145.2,1146.4,1144.1,1144.8,1037
20130601|2013-04-10 11:30,10,1145,1146.9,1144.8,1145.6,1224
20130601|2013-04-10 12:00,10,1145.7,1146.4,1144.8,1146.3,473
20130601|2013-04-10 12:30,10,1146.1,1146.5,1144.7,1145.7,555
20130601|2013-04-10 13:00,10,1145.9,1146.6,1145.1,1146,437
20130601|2013-04-10 13:30,10,1146.1,1146.6,1144.7,1146.4,628
20130601|2013-04-10 14:00,10,1146.5,1146.6,1145,1146,696
20130601|2013-04-10 14:30,10,1145.8,1147.6,1144.8,1146.7,2971
20130601|2013-04-10 15:00,10,1146.7,1147.2,1146.1,1146.9,908
20130601|2013-04-10 15:30,10,1147,1147.7,1147,1147.7,19
20130601|2013-04-10 16:00,10,1147.5,1147.5,1147.3,1147.3,3
20130601|2013-04-10 17:00,11,1146.5,1146.8,1146.5,1146.8,4
20130601|2013-04-10 17:30,11,1146.2,1146.5,1145.6,1145.8,25
20130601|2013-04-10 18:00,11,1145.8,1146,1145.8,1146,7
20130601|2013-04-10 19:00,11,1145.6,1145.6,1145.6,1145.6,2
20130601|2013-04-10 19:30,11,1146.2,1146.2,1146.2,1146.2,1
20130601|2013-04-10 20:00,11,1145.6,1145.8,1145.6,1145.8,3
20130601|2013-04-10 20:30,11,1145.9,1146.1,1145.9,1146.1,3
20130601|2013-04-10 21:00,11,1145.4,1145.4,1145.4,1145.4,1
20130601|2013-04-10 21:30,11,1145.6,1145.7,1145.6,1145.7,3
20130601|2013-04-10 22:00,11,1145.9,1145.9,1145.9,1145.9,1
20130601|2013-04-10 22:30,11,1145.9,1145.9,1145.9,1145.9,2
20130601|2013-04-10 23:30,11,1146.1,1146.1,1146.1,1146.1,2
20130601|2013-04-11 00:30,11,1146.5,1146.5,1146.3,1146.3,6
20130601|2013-04-11 01:00,11,1146.7,1146.8,1146.7,1146.7,7
20130601|2013-04-11 01:30,11,1146.5,1146.7,1146.2,1146.5,37
20130601|2013-04-11 02:00,11,1146.7,1147.4,1146.3,1147,28
20130601|2013-04-11 02:30,11,1147.5,1147.5,1147,1147.4,25
20130601|2013-04-11 03:00,11,1147.5,1148.3,1147.4,1147.9,10
20130601|2013-04-11 03:30,11,1148,1148.7,1147.9,1148.4,86
20130601|2013-04-11 04:00,11,1148.6,1149.7,1148.5,1149.3,31
20130601|2013-04-11 04:30,11,1149.1,1149.2,1148.5,1148.5,10
20130601|2013-04-11 05:00,11,1148.5,1148.8,1147.8,1147.8,19
20130601|2013-04-11 05:30,11,1148,1148.1,1147.5,1147.7,10
20130601|2013-04-11 06:00,11,1147.9,1148.2,1147.4,1147.4,15
20130601|2013-04-11 06:30,11,1147.4,1147.4,1146.8,1146.9,30
20130601|2013-04-11 07:00,11,1146.7,1146.8,1145.6,1145.8,92
20130601|2013-04-11 07:30,11,1146.1,1147.3,1145.6,1146,116
20130601|2013-04-11 08:00,11,1146,1146.3,1145.2,1145.7,90
20130601|2013-04-11 08:30,11,1145.6,1150,1145.4,1149.1,1793
20130601|2013-04-11 09:00,11,1149.1,1151.2,1148.9,1150.6,1017
20130601|2013-04-11 09:30,11,1150.9,1153.3,1149.4,1153.1,819
20130601|2013-04-11 10:00,11,1153.3,1155.2,1152.6,1155,1129
20130601|2013-04-11 10:30,11,1155,1155.3,1151.7,1152.8,1071
20130601|2013-04-11 11:00,11,1153,1153,1150.7,1151,329
20130601|2013-04-11 11:30,11,1150.9,1152.2,1150.9,1151.6,1141
20130601|2013-04-11 12:00,11,1151.8,1152.9,1151.3,1151.5,402
20130601|2013-04-11 12:30,11,1151.4,1152.7,1149.8,1149.9,835
20130601|2013-04-11 13:00,11,1149.8,1150.9,1149.2,1150.4,608
20130601|2013-04-11 13:30,11,1150.3,1152,1150.3,1151.5,433
20130601|2013-04-11 14:00,11,1151.6,1152.4,1150.4,1150.8,535
20130601|2013-04-11 14:30,11,1150.9,1151.9,1149.4,1151.3,1892
20130601|2013-04-11 15:00,11,1151.3,1151.9,1151.2,1151.9,558
20130601|2013-04-11 15:30,11,1152,1152.3,1152,1152.3,38
20130601|2013-04-11 17:00,12,1152.3,1152.3,1152.2,1152.2,2
20130601|2013-04-11 17:30,12,1152.7,1152.9,1152.7,1152.9,3
20130601|2013-04-11 18:00,12,1153.2,1153.2,1153.2,1153.2,2
20130601|2013-04-11 18:30,12,1152.2,1152.4,1152.1,1152.1,3
20130601|2013-04-11 19:00,12,1151.7,1151.7,1151,1151.2,6
20130601|2013-04-11 19:30,12,1151.8,1151.8,1151.8,1151.8,2
20130601|2013-04-11 20:00,12,1151.8,1152.2,1151.8,1152.1,4
20130601|2013-04-11 20:30,12,1151.7,1151.7,1151.2,1151.2,10
20130601|2013-04-11 21:00,12,1150.9,1150.9,1150.3,1150.3,10
20130601|2013-04-11 21:30,12,1150.1,1150.3,1149.3,1149.3,21
20130601|2013-04-11 22:00,12,1150.7,1150.7,1150.5,1150.5,6
20130601|2013-04-11 22:30,12,1149.7,1149.7,1149.5,1149.5,5
20130601|2013-04-11 23:30,12,1150.2,1150.2,1150.2,1150.2,1
20130601|2013-04-12 00:00,12,1150.7,1150.7,1150.3,1150.3,8
20130601|2013-04-12 00:30,12,1150.2,1150.2,1149.8,1149.8,6
20130601|2013-04-12 01:00,12,1149.8,1150.3,1149.8,1150.1,20
20130601|2013-04-12 01:30,12,1150.2,1150.2,1150.2,1150.2,1
20130601|2013-04-12 02:00,12,1150.8,1151.4,1150.5,1150.7,10
20130601|2013-04-12 02:30,12,1150.2,1150.7,1149.7,1149.7,9
20130601|2013-04-12 03:00,12,1149.6,1150.2,1149.4,1150.2,8
20130601|2013-04-12 03:30,12,1149.7,1150,1149.7,1149.9,4
20130601|2013-04-12 04:00,12,1149.7,1150.1,1148.2,1148.8,28
20130601|2013-04-12 04:30,12,1149.2,1149.2,1148.3,1148.9,4
20130601|2013-04-12 05:00,12,1149.2,1149.2,1148.8,1148.8,7
20130601|2013-04-12 05:30,12,1149.3,1149.9,1149.3,1149.4,34
20130601|2013-04-12 06:00,12,1149.4,1149.6,1148.9,1148.9,21
20130601|2013-04-12 06:30,12,1148.6,1148.6,1148.1,1148.2,8
20130601|2013-04-12 07:00,12,1148.1,1148.4,1146.8,1147.4,65
20130601|2013-04-12 07:30,12,1147.2,1147.7,1145.7,1147.3,132
20130601|2013-04-12 08:00,12,1147.7,1147.9,1145.9,1147.9,74
20130601|2013-04-12 08:30,12,1147.8,1150,1146.6,1147,2516
20130601|2013-04-12 09:00,12,1147,1148.3,1145.8,1147.3,1295
20130601|2013-04-12 09:30,12,1147.1,1147.5,1141.3,1142.4,1552
20130601|2013-04-12 10:00,12,1142.2,1143.4,1140.1,1143.1,1448
20130601|2013-04-12 10:30,12,1143,1145.9,1141.5,1144.8,917
20130601|2013-04-12 11:00,12,1144.9,1145.1,1142,1142.3,485
20130601|2013-04-12 11:30,12,1142.3,1144.4,1142.3,1143.7,454
20130601|2013-04-12 12:00,12,1143.7,1145.3,1143.5,1143.8,474
20130601|2013-04-12 12:30,12,1143.8,1144.8,1143.1,1144.1,363
20130601|2013-04-12 13:00,12,1144.1,1145.1,1143.9,1143.9,572
20130601|2013-04-12 13:30,12,1143.8,1145.1,1143.3,1144.7,540
20130601|2013-04-12 14:00,12,1144.5,1146.6,1144.3,1145.8,689
20130601|2013-04-12 14:30,12,1145.8,1147.4,1145.2,1147.3,1914
20130601|2013-04-12 15:00,12,1147.2,1147.4,1145.1,1146,669
20130601|2013-04-12 15:30,12,1146.1,1146.2,1145.8,1146.1,12
20130601|2013-04-12 16:00,12,1146,1146.1,1145.8,1145.8,4
20130601|2013-04-14 17:00,15,1145.3,1146.1,1144.8,1144.8,6
20130601|2013-04-14 17:30,15,1144.4,1144.4,1144.4,1144.4,2
20130601|2013-04-14 18:00,15,1143.6,1143.8,1143.6,1143.8,3
20130601|2013-04-14 18:30,15,1144.1,1144.1,1144.1,1144.1,1
20130601|2013-04-14 19:00,15,1144.8,1145.5,1144.8,1145.3,29
20130601|2013-04-14 19:30,15,1146.1,1146.1,1146.1,1146.1,1
20130601|2013-04-14 20:00,15,1145.9,1146.2,1145.9,1146.1,3
20130601|2013-04-14 20:30,15,1146.6,1146.6,1146.6,1146.6,2
20130601|2013-04-14 21:00,15,1145.8,1145.8,1142.7,1143.1,15
20130601|2013-04-14 21:30,15,1143.3,1143.3,1142.1,1142.3,8
20130601|2013-04-14 22:30,15,1141.9,1141.9,1141.4,1141.4,2
20130601|2013-04-14 23:00,15,1140.6,1140.6,1139.6,1140.4,9
20130601|2013-04-14 23:30,15,1141.3,1141.3,1141.3,1141.3,1
20130601|2013-04-15 00:30,15,1141.4,1142.2,1141.4,1142,6
20130601|2013-04-15 01:00,15,1141.9,1142.1,1140.2,1142.1,12
20130601|2013-04-15 02:00,15,1141.9,1142.8,1141.5,1142.2,9
20130601|2013-04-15 02:30,15,1142.2,1143.4,1141.8,1141.8,7
20130601|2013-04-15 03:00,15,1140.7,1140.7,1138.6,1139.9,65
20130601|2013-04-15 03:30,15,1139.1,1139.7,1139,1139.7,10
20130601|2013-04-15 04:30,15,1140.2,1140.2,1138.2,1139,29
20130601|2013-04-15 05:00,15,1138.6,1139.5,1138.2,1139.5,27
20130601|2013-04-15 05:30,15,1139.3,1140.1,1138.9,1138.9,39
20130601|2013-04-15 06:00,15,1138.8,1139.3,1137.9,1139.3,77
20130601|2013-04-15 06:30,15,1139.5,1139.7,1139.2,1139.3,22
20130601|2013-04-15 07:00,15,1139.6,1141.8,1139.6,1141.3,74
20130601|2013-04-15 07:30,15,1140.9,1141,1139.5,1140.3,59
20130601|2013-04-15 08:00,15,1140.4,1141.9,1139.7,1140.7,155
20130601|2013-04-15 08:30,15,1140.9,1141.9,1134.6,1137,3324
20130601|2013-04-15 09:00,15,1136.9,1136.9,1129.5,1131.2,2967
20130601|2013-04-15 09:30,15,1131.1,1132.5,1129.7,1131.7,2004
20130601|2013-04-15 10:00,15,1131.5,1131.8,1128.9,1129.1,1481
20130601|2013-04-15 10:30,15,1129.2,1129.7,1122.9,1123.7,1422
20130601|2013-04-15 11:00,15,1123.7,1123.9,1120.1,1120.5,1542
20130601|2013-04-15 11:30,15,1120.5,1120.5,1117.1,1118.3,1614
20130601|2013-04-15 12:00,15,1118.1,1119.8,1117.6,1118.4,809
20130601|2013-04-15 12:30,15,1118.3,1118.9,1117.2,1117.9,895
20130601|2013-04-15 13:00,15,1117.7,1117.8,1114,1114.4,1348
20130601|2013-04-15 13:30,15,1114.3,1119,1112.7,1113.7,1454
20130601|2013-04-15 14:00,15,1113.5,1113.5,1109.3,1110.3,3934
20130601|2013-04-15 14:30,15,1110.6,1112.3,1106.8,1109.5,5957
20130601|2013-04-15 15:00,15,1109.4,1113.1,1104.7,1105.4,1646
20130601|2013-04-15 15:30,15,1105,1107.4,1102.1,1105.6,136
20130601|2013-04-15 16:00,15,1105,1105,1104.4,1105,30
20130601|2013-04-15 17:00,16,1108.1,1108.1,1108.1,1108.1,1
20130601|2013-04-15 18:00,16,1109.5,1109.5,1109.5,1109.5,1
20130601|2013-04-15 18:30,16,1109.7,1109.8,1109.7,1109.8,2
20130601|2013-04-15 19:00,16,1109.3,1110.7,1108.2,1110.6,58
20130601|2013-04-15 19:30,16,1111.2,1112.9,1111.2,1112.1,53
20130601|2013-04-15 20:00,16,1112.2,1114.3,1112.2,1114,31
20130601|2013-04-15 20:30,16,1113.2,1113.2,1112.9,1113.1,3
20130601|2013-04-15 21:00,16,1112.6,1113,1112.4,1113,6
20130601|2013-04-15 21:30,16,1113.1,1113.1,1113.1,1113.1,3
20130601|2013-04-15 22:00,16,1113.3,1113.3,1112.9,1112.9,2
20130601|2013-04-15 22:30,16,1113.5,1114.8,1113.5,1114.3,22
20130601|2013-04-15 23:00,16,1114.3,1114.9,1113.9,1113.9,17
20130601|2013-04-15 23:30,16,1113.1,1114.1,1113.1,1114.1,12
20130601|2013-04-16 00:00,16,1114.5,1114.5,1114.5,1114.5,4
20130601|2013-04-16 00:30,16,1115,1115,1115,1115,5
20130601|2013-04-16 01:00,16,1114.9,1116.2,1114.9,1116,38
20130601|2013-04-16 01:30,16,1115.9,1116.3,1115,1115.1,30
20130601|2013-04-16 02:00,16,1115.2,1116.8,1115.1,1116.3,62
20130601|2013-04-16 02:30,16,1116,1116,1113.3,1113.7,48
20130601|2013-04-16 03:00,16,1113.1,1113.1,1112.2,1112.8,26
20130601|2013-04-16 03:30,16,1112.3,1112.4,1111.3,1111.5,32
20130601|2013-04-16 04:00,16,1111.4,1113.8,1111.4,1113.8,33
20130601|2013-04-16 04:30,16,1113.8,1114.9,1113.8,1113.9,24
20130601|2013-04-16 05:00,16,1113.9,1113.9,1112.9,1113.1,36
20130601|2013-04-16 05:30,16,1113.4,1114.1,1112.7,1112.9,32
20130601|2013-04-16 06:00,16,1113,1113.6,1112.9,1113.5,14
20130601|2013-04-16 06:30,16,1113.9,1116.5,1113.9,1116.5,90
20130601|2013-04-16 07:00,16,1116.6,1118.5,1116.6,1118.5,99
20130601|2013-04-16 07:30,16,1119.1,1120.6,1118.5,1119.7,237
20130601|2013-04-16 08:00,16,1119.8,1120.7,1118.1,1118.8,384
20130601|2013-04-16 08:30,16,1118.7,1120.4,1115,1115.9,4586
20130601|2013-04-16 09:00,16,1115.9,1119.7,1115.3,1116.7,1840
20130601|2013-04-16 09:30,16,1116.6,1118.4,1114.6,1117.1,1654
20130601|2013-04-16 10:00,16,1117,1120.9,1116.5,1119.7,1730
20130601|2013-04-16 10:30,16,1119.6,1123.6,1119.6,1122.5,1545
20130601|2013-04-16 11:00,16,1122.5,1123.5,1120.8,1121.6,930
20130601|2013-04-16 11:30,16,1121.6,1123.9,1120.9,1123.5,973
20130601|2013-04-16 12:00,16,1123.5,1124.6,1123.2,1124.4,743
20130601|2013-04-16 12:30,16,1124.4,1125.2,1123.2,1123.6,959
20130601|2013-04-16 13:00,16,1123.6,1124.2,1121.8,1122.8,923
20130601|2013-04-16 13:30,16,1122.8,1123.7,1121.7,1122.2,833
20130601|2013-04-16 14:00,16,1122.1,1124.4,1122,1124.1,1138
20130601|2013-04-16 14:30,16,1124.1,1128.8,1124.1,1128.1,5628
20130601|2013-04-16 15:00,16,1128.2,1128.8,1125.6,1127,860
20130601|2013-04-16 15:30,16,1126.3,1127.1,1126.3,1127,7
20130601|2013-04-16 17:00,17,1127,1127,1127,1127,3
20130601|2013-04-16 17:30,17,1124.2,1124.6,1124.2,1124.6,5
20130601|2013-04-16 18:00,17,1125.4,1125.8,1125.4,1125.8,2
20130601|2013-04-16 19:00,17,1125,1125.5,1125,1125.4,10
20130601|2013-04-16 19:30,17,1125.4,1125.4,1125.4,1125.4,1
20130601|2013-04-16 22:00,17,1124.9,1124.9,1124.9,1124.9,3
20130601|2013-04-16 22:30,17,1124.5,1124.5,1123.9,1123.9,6
20130601|2013-04-16 23:00,17,1123.7,1123.7,1123.7,1123.7,2
20130601|2013-04-17 00:30,17,1125.1,1125.1,1125.1,1125.1,6
20130601|2013-04-17 01:00,17,1125.3,1125.3,1125.1,1125.1,11
20130601|2013-04-17 01:30,17,1125.4,1127,1125.4,1126.3,18
20130601|2013-04-17 02:00,17,1126.2,1126.5,1124.8,1124.9,17
20130601|2013-04-17 02:30,17,1124.3,1124.3,1119.4,1121.9,165
20130601|2013-04-17 03:00,17,1122,1122,1120.4,1121.3,20
20130601|2013-04-17 03:30,17,1121.8,1122.3,1121.3,1122.1,7
20130601|2013-04-17 04:00,17,1122.1,1122.1,1121.6,1121.8,5
20130601|2013-04-17 04:30,17,1121.5,1121.7,1121.5,1121.6,8
20130601|2013-04-17 05:00,17,1121.4,1121.4,1119.9,1120.5,27
20130601|2013-04-17 05:30,17,1120.4,1120.7,1117.8,1118.3,39
20130601|2013-04-17 06:00,17,1118.4,1119.1,1117.6,1117.7,37
20130601|2013-04-17 06:30,17,1117.8,1118.6,1117.1,1118.6,28
20130601|2013-04-17 07:00,17,1118.7,1120.2,1118.1,1120.2,30
20130601|2013-04-17 07:30,17,1120.3,1120.6,1117.8,1118,36
20130601|2013-04-17 08:00,17,1117.9,1119.4,1117.4,1118.9,191
20130601|2013-04-17 08:30,17,1118.8,1119.3,1110.5,1114.5,5091
20130601|2013-04-17 09:00,17,1114.3,1115.6,1108.8,1110.3,3192
20130601|2013-04-17 09:30,17,1110.2,1110.2,1103.5,1103.8,2425
20130601|2013-04-17 10:00,17,1103.7,1106.8,1101.5,1105.2,2675
20130601|2013-04-17 10:30,17,1105.3,1106.9,1103.3,1105.8,1658
20130601|2013-04-17 11:00,17,1105.8,1106.8,1101.7,1102.3,1658
20130601|2013-04-17 11:30,17,1102.3,1104.4,1101.3,1104.2,1267
20130601|2013-04-17 12:00,17,1104.1,1105.6,1103.4,1104.2,1251
20130601|2013-04-17 12:30,17,1104.1,1108.9,1103.9,1106.1,1061
20130601|2013-04-17 13:00,17,1106.3,1108.4,1105.4,1107.7,1264
20130601|2013-04-17 13:30,17,1107.7,1108,1104.3,1106.5,1303
20130601|2013-04-17 14:00,17,1106.3,1110.3,1105.5,1109.1,1700
20130601|2013-04-17 14:30,17,1109.2,1110.3,1106.9,1109.1,3429
20130601|2013-04-17 15:00,17,1109.1,1111,1108.7,1110,924
20130601|2013-04-17 15:30,17,1109.3,1109.7,1109,1109.6,27
20130601|2013-04-17 16:00,17,1109.8,1110.1,1109,1109,20
20130601|2013-04-17 17:00,18,1109,1109.5,1109,1109.5,53
20130601|2013-04-17 17:30,18,1110.1,1110.1,1109.8,1110,24
20130601|2013-04-17 18:00,18,1110.1,1111,1110.1,1111,33
20130601|2013-04-17 18:30,18,1110.4,1112,1110.4,1111.7,3
20130601|2013-04-17 19:00,18,1111.1,1111.1,1110.1,1110.4,31
20130601|2013-04-17 19:30,18,1110.4,1110.4,1109.7,1109.7,15
20130601|2013-04-17 20:00,18,1109.5,1109.5,1107.3,1108.9,23
20130601|2013-04-17 20:30,18,1108.9,1109.9,1108.1,1109.8,22
20130601|2013-04-17 21:00,18,1110.1,1110.1,1110.1,1110.1,2
20130601|2013-04-17 22:00,18,1111.1,1111.1,1110.2,1110.2,11
20130601|2013-04-17 22:30,18,1110.6,1111.3,1110.6,1111.2,14
20130601|2013-04-17 23:00,18,1111.3,1111.3,1111,1111.1,14
20130601|2013-04-18 00:00,18,1110.6,1110.6,1110.5,1110.5,5
20130601|2013-04-18 00:30,18,1109.8,1110.1,1109.8,1110,20
20130601|2013-04-18 01:00,18,1110.4,1110.4,1110.4,1110.4,3
20130601|2013-04-18 02:00,18,1110.9,1111.1,1109.1,1110.9,48
20130601|2013-04-18 02:30,18,1111,1111.3,1110.4,1110.4,30
20130601|2013-04-18 03:00,18,1111.3,1111.4,1110.8,1111.2,32
20130601|2013-04-18 03:30,18,1111.3,1112.6,1111.2,1112.6,30
20130601|2013-04-18 04:00,18,1112.6,1113.6,1112.1,1113.5,32
20130601|2013-04-18 04:30,18,1113.7,1116,1113.7,1114.6,63
20130601|2013-04-18 05:00,18,1114.1,1114.9,1113.7,1114.3,59
20130601|2013-04-18 05:30,18,1113.7,1114.6,1113.2,1113.9,27
20130601|2013-04-18 06:00,18,1114,1115.3,1113.8,1115.3,29
20130601|2013-04-18 06:30,18,1115.5,1115.7,1113.7,1114.4,35
20130601|2013-04-18 07:00,18,1114.3,1114.8,1113.4,1113.6,101
20130601|2013-04-18 07:30,18,1114.1,1114.6,1113.1,1113.1,99
20130601|2013-04-18 08:00,18,1112.8,1113.3,1111.3,1111.9,247
20130601|2013-04-18 08:30,18,1111.9,1113.1,1104.3,1104.7,4514
20130601|2013-04-18 09:00,18,1104.8,1104.9,1099.9,1104.9,3121
20130601|2013-04-18 09:30,18,1105,1111.5,1104.9,1110.2,2564
20130601|2013-04-18 10:00,18,1110.4,1110.8,1106.8,1106.8,1482
20130601|2013-04-18 10:30,18,1106.8,1107.7,1102.4,1104.5,1811
20130601|2013-04-18 11:00,18,1104.8,1105.1,1103.2,1104.2,446
20130601|2013-04-18 11:30,18,1104.2,1106.9,1103.7,1106.2,573
20130601|2013-04-18 12:00,18,1105.9,1107.7,1105.4,1106.9,611
20130601|2013-04-18 12:30,18,1106.8,1107,1104,1104.7,480
20130601|2013-04-18 13:00,18,1104.7,1104.7,1100.3,1102.1,1081
20130601|2013-04-18 13:30,18,1102.1,1102.4,1097.9,1099.3,1163
20130601|2013-04-18 14:00,18,1099.3,1101.7,1098.1,1101.1,1222
20130601|2013-04-18 14:30,18,1101.1,1103.5,1100.9,1102.2,2629
20130601|2013-04-18 15:00,18,1102.3,1102.5,1099.4,1100.6,1111
20130601|2013-04-18 15:30,18,1100.6,1104.1,1100.5,1104,162
20130601|2013-04-18 16:00,18,1104.4,1104.6,1104,1104.4,141
20130601|2013-04-18 17:00,19,1103.9,1105.1,1103.8,1105,119
20130601|2013-04-18 17:30,19,1105.1,1105.1,1104.5,1104.7,64
20130601|2013-04-18 18:30,19,1105.1,1105.3,1105.1,1105.2,18
20130601|2013-04-18 19:00,19,1105.2,1105.5,1105,1105.4,19
20130601|2013-04-18 19:30,19,1106,1106,1105.7,1105.7,6
20130601|2013-04-18 20:00,19,1105.5,1106.8,1105.5,1106.3,7
20130601|2013-04-18 20:30,19,1106,1107.2,1106,1107.2,6
20130601|2013-04-18 21:00,19,1107.8,1108.6,1107.7,1108.6,10
20130601|2013-04-18 21:30,19,1108.5,1108.8,1108.5,1108.8,2
20130601|2013-04-18 22:00,19,1107.6,1107.7,1107.3,1107.3,10
20130601|2013-04-18 22:30,19,1107.8,1107.8,1107.2,1107.2,5
20130601|2013-04-18 23:00,19,1107.2,1107.2,1107.1,1107.2,3
20130601|2013-04-18 23:30,19,1107.3,1107.3,1107.1,1107.1,5
20130601|2013-04-19 00:30,19,1107.5,1107.5,1107.5,1107.5,2
20130601|2013-04-19 01:00,19,1108,1109.2,1108,1109,8
20130601|2013-04-19 01:30,19,1108.4,1108.5,1107.9,1107.9,11
20130601|2013-04-19 02:00,19,1108,1108.1,1107.1,1108,50
20130601|2013-04-19 02:30,19,1108.1,1108.5,1108.1,1108.5,6
20130601|2013-04-19 03:00,19,1108.4,1108.4,1108.4,1108.4,1
20130601|2013-04-19 03:30,19,1109.6,1109.8,1109.5,1109.7,6
20130601|2013-04-19 04:00,19,1109.3,1109.7,1108.9,1109.6,31
20130601|2013-04-19 04:30,19,1109.8,1110.7,1109.8,1110.3,30
20130601|2013-04-19 05:00,19,1110.3,1111.4,1110.3,1110.7,59
20130601|2013-04-19 05:30,19,1111,1111.5,1110.6,1111.5,28
20130601|2013-04-19 06:00,19,1111.1,1111.1,1109.5,1109.6,70
20130601|2013-04-19 06:30,19,1109.5,1111.1,1108.7,1110.8,294
20130601|2013-04-19 07:00,19,1110.7,1111.9,1110.5,1111.8,376
20130601|2013-04-19 07:30,19,1111.4,1111.5,1109.3,1110.4,199
20130601|2013-04-19 08:00,19,1110.1,1111,1109.6,1110.2,324
20130601|2013-04-19 08:30,19,1110,1111.9,1103.7,1108,3932
20130601|2013-04-19 09:00,19,1108,1112.9,1107.6,1110.9,1639
20130601|2013-04-19 09:30,19,1111,1115.5,1110.7,1115.1,1871
20130601|2013-04-19 10:00,19,1115,1119.1,1113.6,1118.3,1871
20130601|2013-04-19 10:30,19,1118.4,1120.4,1118.2,1119.8,1133
20130601|2013-04-19 11:00,19,1119.9,1120.3,1117.3,1118.1,1380
20130601|2013-04-19 11:30,19,1118.1,1118.8,1115.2,1115.9,923
20130601|2013-04-19 12:00,19,1115.8,1117.4,1114.2,1117.4,690
20130601|2013-04-19 12:30,19,1117.4,1117.6,1116,1116.7,394
20130601|2013-04-19 13:00,19,1116.9,1118.4,1116.4,1117.9,486
20130601|2013-04-19 13:30,19,1117.8,1118.3,1115.2,1116,640
20130601|2013-04-19 14:00,19,1116,1118.4,1115.2,1118.2,653
20130601|2013-04-19 14:30,19,1118.1,1119.4,1117.8,1118.7,2861
20130601|2013-04-19 15:00,19,1118.7,1118.7,1115.2,1115.8,1054
20130601|2013-04-19 15:30,19,1115.6,1115.9,1115.4,1115.9,8
20130601|2013-04-19 16:00,19,1115.8,1115.8,1115.6,1115.8,5
20130601|2013-04-21 17:00,22,1116.5,1118.3,1116.5,1117.9,24
20130601|2013-04-21 17:30,22,1117.5,1117.5,1117.5,1117.5,2
20130601|2013-04-21 18:00,22,1118.2,1118.5,1118.2,1118.5,5
20130601|2013-04-21 19:30,22,1118.6,1118.6,1118.6,1118.6,1
20130601|2013-04-21 20:00,22,1119.4,1119.4,1119.4,1119.4,1
20130601|2013-04-21 20:30,22,1122,1122.2,1122,1122.2,12
20130601|2013-04-21 21:30,22,1121,1121,1121,1121,1
20130601|2013-04-21 22:00,22,1120.3,1120.3,1120.3,1120.3,1
20130601|2013-04-21 23:30,22,1122.3,1122.3,1121.9,1121.9,2
20130601|2013-04-22 00:00,22,1120.1,1120.1,1120.1,1120.1,1
20130601|2013-04-22 01:00,22,1121.3,1122.2,1121,1121,17
20130601|2013-04-22 01:30,22,1121,1121,1121,1121,3
20130601|2013-04-22 02:00,22,1123,1123.3,1122.2,1122.3,17
20130601|2013-04-22 02:30,22,1121.7,1121.7,1119.4,1119.4,22
20130601|2013-04-22 03:00,22,1119.1,1120.3,1119.1,1120.2,5
20130601|2013-04-22 03:30,22,1120.5,1122.3,1120.5,1122.3,20
20130601|2013-04-22 04:00,22,1122.7,1122.8,1122.7,1122.8,2
20130601|2013-04-22 04:30,22,1122.7,1123.1,1122.5,1122.8,16
20130601|2013-04-22 05:00,22,1123.2,1123.2,1122.7,1122.7,2
20130601|2013-04-22 05:30,22,1122.9,1123.2,1122.6,1122.6,14
20130601|2013-04-22 06:00,22,1122.8,1123.3,1122.4,1123,33
20130601|2013-04-22 06:30,22,1122.6,1122.7,1120.7,1121.4,39
20130601|2013-04-22 07:00,22,1121.1,1121.9,1120.9,1121.7,36
20130601|2013-04-22 07:30,22,1121.9,1121.9,1118.7,1119.3,76
20130601|2013-04-22 08:00,22,1119.6,1120.6,1117.5,1119.9,171
20130601|2013-04-22 08:30,22,1119.8,1121.6,1109.2,1112.3,3962
20130601|2013-04-22 09:00,22,1112.3,1112.7,1106.3,1111.1,2243
20130601|2013-04-22 09:30,22,1111,1113.9,1108.5,1113.5,1385
20130601|2013-04-22 10:00,22,1113.5,1114.4,1111.9,1114.1,839
20130601|2013-04-22 10:30,22,1113.9,1116.8,1113.9,1116.5,678
20130601|2013-04-22 11:00,22,1116.6,1119.9,1116.6,1118.1,635
20130601|2013-04-22 11:30,22,1118.2,1120.3,1117.9,1118.9,622
20130601|2013-04-22 12:00,22,1119,1119,1117.8,1118.5,319
20130601|2013-04-22 12:30,22,1118.6,1121,1118.1,1119.4,427
20130601|2013-04-22 13:00,22,1119.5,1124,1119.5,1123.4,741
20130601|2013-04-22 13:30,22,1123.6,1125.2,1122.6,1122.6,782
20130601|2013-04-22 14:00,22,1122.8,1123.2,1121.7,1122.2,535
20130601|2013-04-22 14:30,22,1122.2,1123.6,1120.9,1121.9,1971
20130601|2013-04-22 15:00,22,1122,1122.8,1120.6,1121.4,566
20130601|2013-04-22 15:30,22,1121.4,1121.9,1121.4,1121.9,4
20130601|2013-04-22 16:00,22,1122.2,1122.2,1122.2,1122.2,1
20130601|2013-04-22 17:00,23,1120.9,1120.9,1120.9,1120.9,1
20130601|2013-04-22 17:30,23,1121.5,1121.5,1121.5,1121.5,1
20130601|2013-04-22 18:00,23,1121.5,1121.5,1121.5,1121.5,1
20130601|2013-04-22 19:00,23,1120.9,1120.9,1120.3,1120.3,13
20130601|2013-04-22 21:00,23,1118.6,1118.6,1118.4,1118.4,6
20130601|2013-04-22 22:00,23,1118.5,1118.5,1118.4,1118.4,5
20130601|2013-04-22 23:00,23,1117.8,1117.8,1117.8,1117.8,1
20130601|2013-04-23 00:30,23,1118.4,1118.4,1118.4,1118.4,1
20130601|2013-04-23 01:00,23,1118.8,1118.9,1118.2,1118.4,22
20130601|2013-04-23 01:30,23,1118.2,1118.4,1116.9,1118.4,21
20130601|2013-04-23 02:00,23,1119.3,1122.2,1118.6,1119.6,75
20130601|2013-04-23 02:30,23,1118.9,1120.9,1117.2,1118.6,39
20130601|2013-04-23 03:00,23,1118.8,1119.7,1117.7,1117.9,28
20130601|2013-04-23 03:30,23,1117.6,1118.8,1115.9,1117.1,17
20130601|2013-04-23 04:00,23,1117.3,1119.6,1117.3,1119.6,12
20130601|2013-04-23 04:30,23,1120.2,1120.8,1119.8,1120.2,13
20130601|2013-04-23 05:00,23,1119.6,1119.6,1119.5,1119.5,4
20130601|2013-04-23 05:30,23,1120,1121.8,1120,1121.8,31
20130601|2013-04-23 06:00,23,1122.2,1123.7,1122.2,1123.4,42
20130601|2013-04-23 06:30,23,1123.8,1124.7,1123.3,1124.5,23
20130601|2013-04-23 07:00,23,1124.9,1127.6,1124.9,1127.5,60
20130601|2013-04-23 07:30,23,1127.5,1127.5,1125.4,1126.2,171
20130601|2013-04-23 08:00,23,1126.2,1129,1126,1128.2,299
20130601|2013-04-23 08:30,23,1128.1,1133.3,1126.8,1131.6,3813
20130601|2013-04-23 09:00,23,1131.6,1133.4,1129.8,1132.2,1545
20130601|2013-04-23 09:30,23,1132.5,1133.8,1131.7,1132.6,1647
20130601|2013-04-23 10:00,23,1132.7,1135.1,1132.7,1134.1,1305
20130601|2013-04-23 10:30,23,1134,1135.7,1133.9,1135.5,614
20130601|2013-04-23 11:00,23,1135.7,1135.8,1133.9,1135.2,722
20130601|2013-04-23 11:30,23,1135,1135.4,1133.8,1134.3,784
20130601|2013-04-23 12:00,23,1134.5,1134.8,1123.1,1132.8,3923
20130601|2013-04-23 12:30,23,1132.8,1133.1,1131.3,1132.8,533
20130601|2013-04-23 13:00,23,1132.6,1133.1,1130.4,1130.5,543
20130601|2013-04-23 13:30,23,1130.1,1132.2,1129.3,1132.2,529
20130601|2013-04-23 14:00,23,1132.3,1133.5,1131.7,1133,1030
20130601|2013-04-23 14:30,23,1132.8,1134.9,1132.3,1134.8,2105
20130601|2013-04-23 15:00,23,1134.8,1134.9,1132.6,1133.9,624
20130601|2013-04-23 15:30,23,1133.4,1135.4,1133.3,1135,52
20130601|2013-04-23 16:00,23,1135,1135.2,1134.5,1135.2,56
20130601|2013-04-23 17:00,24,1133.5,1133.9,1133.5,1133.8,46
20130601|2013-04-23 18:00,24,1134.1,1134.1,1133.2,1133.2,3
20130601|2013-04-23 18:30,24,1133.1,1133.1,1133.1,1133.1,10
20130601|2013-04-23 19:00,24,1132.8,1132.9,1132.6,1132.9,8
20130601|2013-04-23 20:30,24,1132.8,1133.1,1132.8,1132.9,6
20130601|2013-04-23 21:00,24,1132.8,1133.6,1132.5,1133.6,5
20130601|2013-04-23 21:30,24,1133.4,1133.4,1133.4,1133.4,2
20130601|2013-04-23 22:00,24,1133.3,1134.7,1133.2,1134.7,8
20130601|2013-04-23 22:30,24,1135.1,1135.1,1134.5,1134.9,10
20130601|2013-04-23 23:00,24,1134.8,1134.8,1134.8,1134.8,1
20130601|2013-04-24 00:00,24,1134.8,1134.8,1134.3,1134.7,15
20130601|2013-04-24 00:30,24,1135.8,1136.5,1135.8,1136.3,10
20130601|2013-04-24 01:00,24,1136.3,1136.3,1135.6,1135.8,9
20130601|2013-04-24 02:00,24,1136,1137.7,1135.9,1137.7,24
20130601|2013-04-24 02:30,24,1137.4,1138.3,1137.4,1137.9,7
20130601|2013-04-24 03:00,24,1137.6,1138.3,1136.8,1137.1,97
20130601|2013-04-24 03:30,24,1137.1,1138.2,1137,1138.2,26
20130601|2013-04-24 04:00,24,1137.3,1137.8,1137.3,1137.8,6
20130601|2013-04-24 04:30,24,1137.4,1138.6,1137.4,1138.6,24
20130601|2013-04-24 05:00,24,1138.7,1138.8,1137.7,1137.9,42
20130601|2013-04-24 05:30,24,1137.4,1137.9,1136.3,1136.4,41
20130601|2013-04-24 06:00,24,1136.4,1136.9,1136.1,1136.5,22
20130601|2013-04-24 06:30,24,1136.4,1137.6,1136,1136,42
20130601|2013-04-24 07:00,24,1135.7,1135.7,1134.7,1135.7,47
20130601|2013-04-24 07:30,24,1135.8,1135.8,1132.9,1133.1,210
20130601|2013-04-24 08:00,24,1133.4,1134.7,1133.1,1134.3,97
20130601|2013-04-24 08:30,24,1134.2,1138.5,1133.8,1136.7,2998
20130601|2013-04-24 09:00,24,1136.9,1138,1132.1,1134,2110
20130601|2013-04-24 09:30,24,1134,1137,1133.9,1136.1,1436
20130601|2013-04-24 10:00,24,1136.3,1136.7,1133.2,1135.2,1448
20130601|2013-04-24 10:30,24,1135.3,1136.8,1134.1,1136.2,990
20130601|2013-04-24 11:00,24,1136.3,1136.4,1134.8,1135.4,628
20130601|2013-04-24 11:30,24,1135.5,1136,1133.7,1135.2,735
20130601|2013-04-24 12:00,24,1135.1,1138.4,1135.1,1138.3,1733
20130601|2013-04-24 12:30,24,1138.3,1138.3,1136.9,1137.1,388
20130601|2013-04-24 13:00,24,1137.2,1139.5,1137.2,1139.2,559
20130601|2013-04-24 13:30,24,1139.3,1139.3,1138,1139.2,619
20130601|2013-04-24 14:00,24,1139.1,1139.5,1138.3,1139,683
20130601|2013-04-24 14:30,24,1138.9,1139.5,1137.2,1138.2,1950
20130601|2013-04-24 15:00,24,1138.2,1139,1137,1137.4,538
20130601|2013-04-24 15:30,24,1137.8,1137.8,1137.8,1137.8,2
20130601|2013-04-24 18:00,25,1136.4,1136.4,1136.1,1136.1,10
20130601|2013-04-24 18:30,25,1136.6,1136.6,1136.6,1136.6,1
20130601|2013-04-24 19:00,25,1136.8,1136.8,1136.3,1136.3,7
20130601|2013-04-24 19:30,25,1136.8,1136.8,1136.7,1136.7,5
20130601|2013-04-24 20:00,25,1137.5,1137.5,1137.5,1137.5,1
20130601|2013-04-24 20:30,25,1137.9,1137.9,1137.9,1137.9,1
20130601|2013-04-24 21:00,25,1137.1,1137.1,1137.1,1137.1,1
20130601|2013-04-24 22:30,25,1139.1,1139.1,1139.1,1139.1,1
20130601|2013-04-24 23:00,25,1138.9,1138.9,1138.9,1138.9,1
20130601|2013-04-25 00:00,25,1138.5,1138.5,1138.4,1138.4,3
20130601|2013-04-25 01:00,25,1137.6,1138.3,1137.1,1137.4,10
20130601|2013-04-25 01:30,25,1138.3,1138.7,1138.1,1138.3,6
20130601|2013-04-25 02:00,25,1139.2,1139.3,1138.4,1138.9,10
20130601|2013-04-25 02:30,25,1138.2,1138.6,1137.5,1138.6,33
20130601|2013-04-25 03:00,25,1138.2,1138.9,1138.2,1138.2,6
20130601|2013-04-25 03:30,25,1138.3,1139.2,1138.3,1139.2,19
20130601|2013-04-25 04:00,25,1139.3,1139.9,1139.2,1139.7,15
20130601|2013-04-25 04:30,25,1139.8,1140.5,1139.7,1139.8,19
20130601|2013-04-25 05:00,25,1140,1140.6,1140,1140.2,18
20130601|2013-04-25 05:30,25,1140.1,1140.8,1140.1,1140.8,7
20130601|2013-04-25 06:00,25,1140.9,1142,1140.7,1141.9,45
20130601|2013-04-25 06:30,25,1141.6,1142.2,1141.6,1141.9,67
20130601|2013-04-25 07:00,25,1142,1143.6,1142,1143,146
20130601|2013-04-25 07:30,25,1143.3,1144.2,1142.4,1142.4,91
20130601|2013-04-25 08:00,25,1142.4,1142.9,1141.2,1141.3,119
20130601|2013-04-25 08:30,25,1141.1,1145.5,1139.7,1144.8,2882
20130601|2013-04-25 09:00,25,1144.9,1147.4,1144.6,1146.8,1601
20130601|2013-04-25 09:30,25,1147.1,1147.9,1145.9,1147.8,1094
20130601|2013-04-25 10:00,25,1147.8,1148.8,1146.9,1147.4,785
20130601|2013-04-25 10:30,25,1147.4,1148.9,1145.8,1146.5,570
20130601|2013-04-25 11:00,25,1146.4,1147.8,1145,1145.3,2272
20130601|2013-04-25 11:30,25,1145.4,1147.8,1145.4,1147.6,262
20130601|2013-04-25 12:00,25,1147.7,1149.2,1147.3,1148.9,367
20130601|2013-04-25 12:30,25,1149.1,1149.3,1148.3,1149,258
20130601|2013-04-25 13:00,25,1148.9,1149.7,1148.6,1148.7,283
20130601|2013-04-25 13:30,25,1148.8,1149.4,1146,1146.6,554
20130601|2013-04-25 14:00,25,1146.6,1146.6,1143.5,1144.4,813
20130601|2013-04-25 14:30,25,1144.2,1145.9,1143.6,1144.4,2495
20130601|2013-04-25 15:00,25,1144.3,1146.2,1143.9,1145.9,774
20130601|2013-04-25 15:30,25,1145.7,1145.7,1145.3,1145.3,21
20130601|2013-04-25 16:00,25,1145.5,1145.5,1145.4,1145.4,9
20130601|2013-04-25 17:00,26,1146,1146.1,1145.2,1145.9,63
20130601|2013-04-25 18:00,26,1145.5,1145.5,1145.5,1145.5,1
20130601|2013-04-25 19:00,26,1144.4,1144.4,1144.1,1144.1,19
20130601|2013-04-25 19:30,26,1144.2,1145.1,1144.2,1145.1,3
20130601|2013-04-25 20:00,26,1145,1146.6,1145,1146.6,6
20130601|2013-04-25 20:30,26,1146.2,1146.2,1146.2,1146.2,1
20130601|2013-04-25 21:00,26,1145.3,1145.3,1142.9,1142.9,10
20130601|2013-04-25 21:30,26,1143.3,1143.4,1143.3,1143.4,4
20130601|2013-04-25 22:00,26,1143.8,1143.8,1143.4,1143.4,2
20130601|2013-04-25 23:00,26,1143.1,1143.1,1143.1,1143.1,2
20130601|2013-04-26 00:00,26,1143.6,1143.6,1143.6,1143.6,1
20130601|2013-04-26 00:30,26,1143.3,1143.3,1143.3,1143.3,2
20130601|2013-04-26 01:00,26,1143.9,1145.2,1143.9,1144.5,14
20130601|2013-04-26 01:30,26,1144.7,1145.9,1144.7,1145.8,9
20130601|2013-04-26 02:00,26,1145.8,1145.9,1142.9,1143.4,41
20130601|2013-04-26 02:30,26,1143.2,1144.2,1143.1,1143.4,27
20130601|2013-04-26 03:00,26,1144.3,1144.4,1143.2,1144,25
20130601|2013-04-26 03:30,26,1143.9,1143.9,1142.1,1142.5,37
20130601|2013-04-26 04:00,26,1142.2,1142.2,1141.5,1141.8,22
20130601|2013-04-26 04:30,26,1142.2,1142.9,1142,1142.9,28
20130601|2013-04-26 05:00,26,1142.2,1142.8,1142,1142.3,20
20130601|2013-04-26 05:30,26,1142.2,1142.5,1141.4,1142.5,30
20130601|2013-04-26 06:00,26,1142.6,1143.5,1142.6,1142.7,39
20130601|2013-04-26 06:30,26,1142.8,1143,1142.4,1143,17
20130601|2013-04-26 07:00,26,1142.4,1143.2,1141.9,1142.7,70
20130601|2013-04-26 07:30,26,1141.8,1142.7,1140.4,1140.8,129
20130601|2013-04-26 08:00,26,1141,1142.7,1140.7,1142.3,80
20130601|2013-04-26 08:30,26,1142.2,1144.2,1140.3,1143.7,2507
20130601|2013-04-26 09:00,26,1143.8,1144.7,1139,1141.2,2130
20130601|2013-04-26 09:30,26,1141.1,1141.1,1137.7,1138.5,1347
20130601|2013-04-26 10:00,26,1138.5,1140,1138.1,1138.6,1229
20130601|2013-04-26 10:30,26,1138.9,1139.3,1135.7,1136.3,1225
20130601|2013-04-26 11:00,26,1136.2,1137.1,1135,1135.3,728
20130601|2013-04-26 11:30,26,1135.5,1136.6,1135,1136.4,500
20130601|2013-04-26 12:00,26,1136.2,1138.5,1135.7,1138.3,541
20130601|2013-04-26 12:30,26,1138.2,1139.7,1137.4,1138.3,487
20130601|2013-04-26 13:00,26,1138.4,1139.3,1137.2,1137.7,471
20130601|2013-04-26 13:30,26,1137.7,1139.1,1137.4,1137.9,450
20130601|2013-04-26 14:00,26,1138.1,1140.5,1138.1,1140.1,784
20130601|2013-04-26 14:30,26,1140,1140.5,1138.6,1139.5,2009
20130601|2013-04-26 15:00,26,1139.6,1139.7,1138.1,1138.2,611
20130601|2013-04-26 16:00,26,1138.9,1138.9,1138.7,1138.7,3
20130601|2013-04-28 17:00,29,1138.7,1138.9,1138,1138,9
20130601|2013-04-28 19:00,29,1137.1,1137.1,1136.5,1136.5,3
20130601|2013-04-28 19:30,29,1136.7,1136.9,1136.7,1136.9,2
20130601|2013-04-28 20:00,29,1137.7,1137.7,1137.7,1137.7,3
20130601|2013-04-28 20:30,29,1137.6,1137.6,1137.4,1137.4,5
20130601|2013-04-28 21:00,29,1137.7,1138.4,1137.6,1137.6,9
20130601|2013-04-28 21:30,29,1137.7,1137.7,1137.4,1137.7,7
20130601|2013-04-28 23:30,29,1136.8,1136.8,1136.8,1136.8,1
20130601|2013-04-29 00:00,29,1137.4,1137.4,1137.3,1137.3,4
20130601|2013-04-29 00:30,29,1137.6,1137.6,1137.6,1137.6,1
20130601|2013-04-29 01:00,29,1137.8,1139.9,1137.8,1139.1,26
20130601|2013-04-29 01:30,29,1139.6,1139.7,1139.1,1139.3,4
20130601|2013-04-29 02:00,29,1139.3,1142.4,1139.3,1142.4,31
20130601|2013-04-29 02:30,29,1142.7,1142.7,1142,1142,6
20130601|2013-04-29 03:00,29,1142,1143.5,1142,1142.7,15
20130601|2013-04-29 03:30,29,1142.3,1143.1,1142.1,1143.1,10
20130601|2013-04-29 04:00,29,1143.1,1143.1,1142.5,1142.5,11
20130601|2013-04-29 04:30,29,1142.4,1142.6,1141.9,1141.9,17
20130601|2013-04-29 05:00,29,1141.9,1142.1,1141.6,1142.1,13
20130601|2013-04-29 05:30,29,1142.1,1142.1,1142.1,1142.1,2
20130601|2013-04-29 06:00,29,1142.4,1142.7,1142.4,1142.5,8
20130601|2013-04-29 06:30,29,1142.8,1142.8,1142.6,1142.6,4
20130601|2013-04-29 07:00,29,1142.9,1143.3,1142.5,1142.5,21
20130601|2013-04-29 07:30,29,1142.4,1143,1141.8,1142,17
20130601|2013-04-29 08:00,29,1142.4,1143.8,1142.1,1143,163
20130601|2013-04-29 08:30,29,1143,1144.9,1141,1143.5,3254
20130601|2013-04-29 09:00,29,1143.9,1148.1,1143.8,1146.8,2567
20130601|2013-04-29 09:30,29,1146.9,1147.5,1145.9,1147.2,1088
20130601|2013-04-29 10:00,29,1147.4,1147.6,1146.2,1147.3,767
20130601|2013-04-29 10:30,29,1147.2,1147.8,1146.6,1147.7,862
20130601|2013-04-29 11:00,29,1147.8,1149.6,1147.5,1149.2,1197
20130601|2013-04-29 11:30,29,1149.1,1149.7,1148.5,1148.5,764
20130601|2013-04-29 12:00,29,1148.4,1148.5,1147.6,1148.1,565
20130601|2013-04-29 12:30,29,1148.1,1149.5,1147.8,1149.1,463
20130601|2013-04-29 13:00,29,1149,1150,1149,1149.9,602
20130601|2013-04-29 13:30,29,1149.8,1150,1149.2,1149.4,515
20130601|2013-04-29 14:00,29,1149.4,1149.5,1147.3,1148.4,686
20130601|2013-04-29 14:30,29,1148.3,1149.2,1146.4,1147.8,3124
20130601|2013-04-29 15:00,29,1147.8,1148.1,1146.5,1147,597
20130601|2013-04-29 15:30,29,1146.9,1147.1,1146.9,1146.9,7
20130601|2013-04-30 06:00,30,1146.3,1146.4,1146.1,1146.4,7
20130601|2013-04-30 06:30,30,1146.4,1146.8,1146.2,1146.6,27
20130601|2013-04-30 07:00,30,1146.5,1146.6,1145.6,1146.3,71
20130601|2013-04-30 07:30,30,1146.2,1147.2,1146.2,1146.8,59
20130601|2013-04-30 08:00,30,1146.8,1147.8,1146.8,1147.8,108
20130601|2013-04-30 08:30,30,1147.6,1150.5,1144.9,1144.9,2526
20130601|2013-04-30 09:00,30,1145.4,1148.4,1144.3,1146.7,2358
20130601|2013-04-30 09:30,30,1146.6,1149.9,1146,1149.3,1065
20130601|2013-04-30 10:00,30,1149.3,1150.4,1149,1149.8,749
20130601|2013-04-30 10:30,30,1149.8,1152.9,1149.6,1152.5,1542
20130601|2013-04-30 11:00,30,1152.5,1152.7,1151.3,1151.6,496
20130601|2013-04-30 11:30,30,1151.6,1154.3,1151.5,1154.1,703
20130601|2013-04-30 12:00,30,1154.2,1154.2,1153.3,1153.5,573
20130601|2013-04-30 12:30,30,1153.4,1153.9,1153.3,1153.4,541
20130601|2013-04-30 13:00,30,1153.4,1153.4,1151.7,1152.9,744
20130601|2013-04-30 13:30,30,1152.8,1152.9,1151.4,1152.7,552
20130601|2013-04-30 14:00,30,1152.6,1153.2,1151.6,1153,807
20130601|2013-04-30 14:30,30,1153.1,1158.4,1152.7,1158.1,5828
20130601|2013-04-30 15:00,30,1158.1,1159.2,1157.2,1158.3,1328
20130601|2013-04-30 15:30,30,1158.4,1158.8,1158.4,1158.8,25
20130601|2013-04-30 16:00,30,1158.8,1159,1158.7,1159,5
20130601|2013-04-30 17:00,1,1158.5,1158.5,1158.5,1158.5,1
20130601|2013-04-30 18:00,1,1158.6,1158.6,1158.6,1158.6,1
20130601|2013-04-30 19:00,1,1157.8,1157.8,1157.8,1157.8,1
20130601|2013-04-30 19:30,1,1158.1,1158.1,1158.1,1158.1,1
20130601|2013-04-30 21:00,1,1157.5,1157.5,1157.5,1157.5,1
20130601|2013-04-30 23:30,1,1157.5,1157.5,1157.5,1157.5,1
20130601|2013-05-01 01:00,1,1157.6,1157.6,1157.6,1157.6,1
20130601|2013-05-01 01:30,1,1157.4,1157.4,1157.4,1157.4,4
20130601|2013-05-01 02:00,1,1157.5,1157.9,1157.5,1157.9,17
20130601|2013-05-01 02:30,1,1157.9,1158,1157.8,1158,43
20130601|2013-05-01 03:00,1,1158.1,1158.1,1158.1,1158.1,13
20130601|2013-05-01 03:30,1,1158.1,1158.5,1158,1158.2,75
20130601|2013-05-01 04:00,1,1158.3,1158.5,1157.9,1158,27
20130601|2013-05-01 04:30,1,1158,1158.1,1157.8,1157.9,26
20130601|2013-05-01 05:00,1,1157.9,1157.9,1157.8,1157.8,11
20130601|2013-05-01 05:30,1,1157.5,1158.1,1157.5,1158,45
20130601|2013-05-01 06:00,1,1158,1158,1157.3,1157.6,16
20130601|2013-05-01 06:30,1,1157.5,1158.1,1157.2,1157.2,97
20130601|2013-05-01 07:00,1,1157.4,1157.6,1156,1156.3,99
20130601|2013-05-01 07:30,1,1156.3,1156.3,1154.6,1154.6,175
20130601|2013-05-01 08:00,1,1154.5,1154.6,1153.4,1154,157
20130601|2013-05-01 08:30,1,1154.1,1154.6,1148.4,1149.6,3680
20130601|2013-05-01 09:00,1,1149.6,1150.6,1145.1,1145.6,2141
20130601|2013-05-01 09:30,1,1145.6,1148.5,1144.7,1147.9,1707
20130601|2013-05-01 10:00,1,1147.9,1148,1145.7,1146.6,1322
20130601|2013-05-01 10:30,1,1146.5,1147.2,1143.3,1145.6,1523
20130601|2013-05-01 11:00,1,1145.5,1145.9,1143.8,1145.5,1084
20130601|2013-05-01 11:30,1,1145.6,1145.6,1143.2,1143.2,857
20130601|2013-05-01 12:00,1,1143.1,1143.3,1141.2,1142.9,1165
20130601|2013-05-01 12:30,1,1142.9,1143.1,1139.6,1141.4,1211
20130601|2013-05-01 13:00,1,1141.4,1145,1141.2,1143.5,1982
20130601|2013-05-01 13:30,1,1143.5,1143.5,1141,1141.8,1331
20130601|2013-05-01 14:00,1,1141.7,1142.4,1137.1,1137.5,2562
20130601|2013-05-01 14:30,1,1137.4,1138.2,1135.5,1136.4,5248
20130601|2013-05-01 15:00,1,1136.3,1136.9,1135.2,1136.2,1132
20130601|2013-05-01 15:30,1,1136.1,1137,1136.1,1136.9,46
20130601|2013-05-01 16:00,1,1137,1137.1,1137,1137.1,2
20130601|2013-05-01 17:00,2,1136.8,1138,1136.8,1138,23
20130601|2013-05-01 18:00,2,1137.9,1137.9,1137.7,1137.7,4
20130601|2013-05-01 19:00,2,1137.6,1138.3,1137.6,1138.3,7
20130601|2013-05-01 19:30,2,1138.6,1138.6,1138.6,1138.6,1
20130601|2013-05-01 20:00,2,1137.9,1137.9,1137.7,1137.7,4
20130601|2013-05-01 20:30,2,1138.2,1138.2,1138.2,1138.2,1
20130601|2013-05-01 21:00,2,1138.2,1138.5,1138.2,1138.5,6
20130601|2013-05-01 21:30,2,1138.4,1138.4,1138.4,1138.4,1
20130601|2013-05-01 22:00,2,1138.7,1138.7,1138.5,1138.5,5
20130601|2013-05-01 22:30,2,1138.9,1139.2,1138.9,1139.2,6
20130601|2013-05-01 23:00,2,1138.9,1139.1,1138.9,1139.1,14
20130601|2013-05-01 23:30,2,1139.1,1139.1,1138.9,1139,16
20130601|2013-05-02 00:00,2,1139,1139.1,1138.9,1139.1,22
20130601|2013-05-02 00:30,2,1138.9,1138.9,1138.8,1138.9,9
20130601|2013-05-02 01:00,2,1139.5,1140.2,1139.5,1139.6,61
20130601|2013-05-02 01:30,2,1139.5,1139.5,1139,1139.3,18
20130601|2013-05-02 02:00,2,1139.1,1140,1138.7,1139,29
20130601|2013-05-02 02:30,2,1139.6,1140.2,1139.6,1139.9,18
20130601|2013-05-02 03:00,2,1139.7,1140.2,1138.6,1138.7,33
20130601|2013-05-02 03:30,2,1138.6,1138.7,1138.2,1138.3,5
20130601|2013-05-02 04:00,2,1138.4,1138.4,1137.3,1137.5,39
20130601|2013-05-02 04:30,2,1137.6,1138.4,1137.6,1138.3,31
20130601|2013-05-02 05:00,2,1138.2,1139.2,1138.1,1139.2,33
20130601|2013-05-02 05:30,2,1139.3,1140.4,1139.1,1140.3,62
20130601|2013-05-02 06:00,2,1140.2,1140.5,1139.6,1139.6,36
20130601|2013-05-02 06:30,2,1139.5,1142.4,1139.5,1141.9,86
20130601|2013-05-02 07:00,2,1142,1142.4,1140.8,1141.5,78
20130601|2013-05-02 07:30,2,1141.2,1145.2,1140.8,1141.8,473
20130601|2013-05-02 08:00,2,1141.8,1142,1138.6,1141.2,244
20130601|2013-05-02 08:30,2,1141,1143.1,1138.7,1139,3205
20130601|2013-05-02 09:00,2,1139.2,1144.9,1139.2,1144.9,1726
20130601|2013-05-02 09:30,2,1144.9,1146.3,1144.1,1145.7,1365
20130601|2013-05-02 10:00,2,1145.6,1149.3,1145.6,1148.9,1444
20130601|2013-05-02 10:30,2,1148.9,1149.2,1147.6,1148.3,639
20130601|2013-05-02 11:00,2,1148.4,1148.9,1145.7,1146.2,606
20130601|2013-05-02 11:30,2,1146.3,1147.5,1146.1,1147.2,391
20130601|2013-05-02 12:00,2,1147.2,1148.5,1147.2,1148,750
20130601|2013-05-02 12:30,2,1148,1148.8,1147.9,1148.7,391
20130601|2013-05-02 13:00,2,1148.6,1148.9,1147.7,1148.3,402
20130601|2013-05-02 13:30,2,1148.3,1149.3,1148.1,1149,350
20130601|2013-05-02 14:00,2,1149,1149.2,1148.2,1148.6,467
20130601|2013-05-02 14:30,2,1148.7,1149,1147.4,1148,2295
20130601|2013-05-02 15:00,2,1148,1148.3,1146.8,1148.1,464
20130601|2013-05-02 15:30,2,1148.3,1148.3,1147.8,1147.8,13
20130601|2013-05-02 17:00,3,1148,1148.2,1148,1148.2,2
20130601|2013-05-02 18:30,3,1147.6,1147.6,1147.6,1147.6,1
20130601|2013-05-02 21:00,3,1147.6,1147.6,1147.3,1147.3,2
20130601|2013-05-02 23:30,3,1147.6,1147.6,1147.6,1147.6,1
20130601|2013-05-03 01:30,3,1147.4,1147.4,1147.2,1147.2,4
20130601|2013-05-03 02:00,3,1147.2,1147.6,1146.6,1147.2,22
20130601|2013-05-03 02:30,3,1147,1147,1146.7,1146.9,4
20130601|2013-05-03 03:00,3,1146.9,1147,1146.9,1146.9,5
20130601|2013-05-03 03:30,3,1146.6,1146.7,1146.3,1146.3,9
20130601|2013-05-03 04:00,3,1146,1146.2,1145.8,1146.2,14
20130601|2013-05-03 04:30,3,1146.3,1146.8,1146.2,1146.8,13
20130601|2013-05-03 05:00,3,1146.8,1147.1,1146.7,1146.7,4
20130601|2013-05-03 06:00,3,1146.3,1146.7,1146.3,1146.5,34
20130601|2013-05-03 06:30,3,1146.7,1146.9,1146.2,1146.9,45
20130601|2013-05-03 07:00,3,1146.9,1148,1146.3,1147.4,104
20130601|2013-05-03 07:30,3,1147.8,1159.2,1147.8,1157.7,634
20130601|2013-05-03 08:00,3,1157.6,1160.5,1157.6,1159.8,346
20130601|2013-05-03 08:30,3,1159.8,1168,1155.4,1166,4400
20130601|2013-05-03 09:00,3,1166.1,1168.6,1163.8,1168.3,3158
20130601|2013-05-03 09:30,3,1168.5,1168.9,1167.1,1167.2,1321
20130601|2013-05-03 10:00,3,1167.1,1167.6,1165.5,1165.6,809
20130601|2013-05-03 10:30,3,1165.6,1167.2,1165.6,1166.2,803
20130601|2013-05-03 11:00,3,1166.4,1167.5,1166.2,1167.4,355
20130601|2013-05-03 11:30,3,1167.1,1167.8,1166.7,1166.7,511
20130601|2013-05-03 12:00,3,1166.8,1167,1164.6,1164.7,554
20130601|2013-05-03 12:30,3,1164.6,1165.8,1164.1,1164.3,532
20130601|2013-05-03 13:00,3,1164.4,1164.9,1163.9,1164.5,363
20130601|2013-05-03 13:30,3,1164.5,1164.5,1161.8,1162.9,788
20130601|2013-05-03 14:00,3,1163,1163.9,1161.8,1163.8,621
20130601|2013-05-03 14:30,3,1163.8,1165.1,1162.4,1162.7,5726
20130601|2013-05-03 15:00,3,1162.9,1163.1,1160.8,1161.9,611
20130601|2013-05-03 15:30,3,1161.5,1162,1161.3,1162,11
20130601|2013-05-03 16:00,3,1162.1,1162.1,1161.2,1161.2,11
20130601|2013-05-05 17:00,6,1161.3,1162.6,1160.7,1162.6,33
20130601|2013-05-05 17:30,6,1162.6,1162.6,1162.4,1162.4,2
20130601|2013-05-05 18:00,6,1162.6,1163,1162.6,1163,3
20130601|2013-05-05 18:30,6,1161.9,1161.9,1161.9,1161.9,2
20130601|2013-05-05 19:00,6,1161.9,1162,1161.9,1162,2
20130601|2013-05-05 19:30,6,1162.4,1162.4,1162.4,1162.4,1
20130601|2013-05-05 20:30,6,1162.1,1162.2,1162.1,1162.2,5
20130601|2013-05-05 21:00,6,1162.2,1162.4,1162.2,1162.4,5
20130601|2013-05-05 21:30,6,1163,1163,1162.6,1162.6,3
20130601|2013-05-05 22:00,6,1162.4,1162.4,1162.4,1162.4,1
20130601|2013-05-05 23:30,6,1162.3,1162.3,1162.1,1162.1,5
20130601|2013-05-06 00:00,6,1162.1,1162.3,1162.1,1162.3,2
20130601|2013-05-06 00:30,6,1162.1,1162.1,1162.1,1162.1,1
20130601|2013-05-06 01:00,6,1162.9,1162.9,1162.7,1162.7,16
20130601|2013-05-06 01:30,6,1163.1,1163.1,1162.5,1162.5,9
20130601|2013-05-06 02:00,6,1162.2,1162.3,1162.2,1162.3,9
20130601|2013-05-06 02:30,6,1162.8,1162.9,1162.8,1162.9,4
20130601|2013-05-06 03:00,6,1163.2,1163.4,1163.2,1163.4,3
20130601|2013-05-06 03:30,6,1163.3,1163.3,1163.3,1163.3,1
20130601|2013-05-06 04:00,6,1163.2,1163.6,1162.8,1162.9,15
20130601|2013-05-06 04:30,6,1162.2,1162.3,1162.1,1162.3,6
20130601|2013-05-06 05:00,6,1162,1162.6,1162,1162.5,9
20130601|2013-05-06 05:30,6,1162.3,1162.3,1161.5,1161.5,10
20130601|2013-05-06 06:30,6,1161.5,1161.8,1161.5,1161.7,4
20130601|2013-05-06 07:00,6,1161.8,1162.3,1161.8,1162.1,22
20130601|2013-05-06 07:30,6,1162.2,1163.4,1162.2,1162.8,37
20130601|2013-05-06 08:00,6,1162.5,1163.1,1161.9,1163,75
20130601|2013-05-06 08:30,6,1162.8,1165.6,1161.4,1163.9,2902
20130601|2013-05-06 09:00,6,1164,1168.2,1164,1167.7,1312
20130601|2013-05-06 09:30,6,1167.7,1168.4,1164.8,1165,1225
20130601|2013-05-06 10:00,6,1165.1,1166.4,1164.8,1165.7,1327
20130601|2013-05-06 10:30,6,1165.6,1166.8,1164.1,1166.6,1179
20130601|2013-05-06 11:00,6,1166.7,1168.5,1166.4,1166.8,762
20130601|2013-05-06 11:30,6,1166.6,1168.2,1166.5,1167.6,766
20130601|2013-05-06 12:00,6,1167.6,1167.8,1166.7,1167.5,396
20130601|2013-05-06 12:30,6,1167.6,1168.6,1167.4,1168.6,363
20130601|2013-05-06 13:00,6,1168.5,1169.8,1168.1,1169.2,569
20130601|2013-05-06 13:30,6,1169.1,1169.3,1168.2,1168.4,531
20130601|2013-05-06 14:00,6,1168.6,1169.1,1167.5,1167.8,619
20130601|2013-05-06 14:30,6,1167.9,1169.1,1167.3,1169,1888
20130601|2013-05-06 15:00,6,1169,1169.2,1168.2,1168.7,616
20130601|2013-05-06 15:30,6,1168.5,1168.5,1168.5,1168.5,1
20130601|2013-05-06 17:30,7,1167.3,1167.3,1166.8,1166.8,6
20130601|2013-05-06 19:00,7,1166.9,1167.1,1166.5,1166.5,11
20130601|2013-05-06 19:30,7,1166.7,1167.3,1166.7,1167.2,7
20130601|2013-05-06 20:00,7,1167.2,1167.2,1167.2,1167.2,3
20130601|2013-05-06 21:00,7,1167.6,1167.7,1167.3,1167.4,4
20130601|2013-05-06 21:30,7,1167.4,1167.4,1167.4,1167.4,1
20130601|2013-05-06 22:00,7,1167.4,1167.4,1167,1167,2
20130601|2013-05-07 00:30,7,1167.9,1168.5,1167.9,1168,7
20130601|2013-05-07 02:00,7,1167.5,1168.5,1167.5,1168.4,15
20130601|2013-05-07 02:30,7,1167.7,1168.1,1167.7,1168,6
20130601|2013-05-07 03:00,7,1168.4,1168.7,1168.4,1168.7,11
20130601|2013-05-07 03:30,7,1168.7,1168.7,1168.7,1168.7,1
20130601|2013-05-07 04:00,7,1169.4,1169.4,1169.4,1169.4,3
20130601|2013-05-07 04:30,7,1169.7,1169.8,1169.7,1169.7,24
20130601|2013-05-07 05:00,7,1169.8,1169.8,1169.6,1169.7,71
20130601|2013-05-07 05:30,7,1169.7,1170.2,1169.7,1169.7,24
20130601|2013-05-07 06:00,7,1169.8,1170.2,1169.7,1170,14
20130601|2013-05-07 06:30,7,1170,1170.6,1169.7,1170.4,70
20130601|2013-05-07 07:00,7,1170.5,1170.8,1170.1,1170.4,19
20130601|2013-05-07 07:30,7,1170.4,1170.5,1169,1169.3,73
20130601|2013-05-07 08:00,7,1169.4,1172,1169.3,1170.7,248
20130601|2013-05-07 08:30,7,1170.7,1175.7,1170,1175.5,2136
20130601|2013-05-07 09:00,7,1175.6,1176.1,1169,1172.6,3268
20130601|2013-05-07 09:30,7,1172.7,1174.4,1172.2,1172.7,1371
20130601|2013-05-07 10:00,7,1172.7,1174.4,1172.4,1173.8,1067
20130601|2013-05-07 10:30,7,1173.6,1174,1172.5,1173.5,1003
20130601|2013-05-07 11:00,7,1173.4,1174.9,1173.4,1174.4,686
20130601|2013-05-07 11:30,7,1174.4,1176.7,1174.1,1176.2,1620
20130601|2013-05-07 12:00,7,1176.1,1176.9,1175.5,1176.7,692
20130601|2013-05-07 12:30,7,1176.6,1177.5,1176.3,1177.2,802
20130601|2013-05-07 13:00,7,1177.2,1178.4,1177,1177.4,1025
20130601|2013-05-07 13:30,7,1177.5,1179.3,1176.7,1179.1,2340
20130601|2013-05-07 14:00,7,1179.2,1179.2,1177.9,1178.5,1019
20130601|2013-05-07 14:30,7,1178.5,1179.6,1178.2,1179.2,3034
20130601|2013-05-07 15:00,7,1179.2,1179.2,1177.6,1178,1075
20130601|2013-05-07 15:30,7,1178.2,1178.3,1177.9,1178.3,6
20130601|2013-05-07 16:00,7,1178,1178,1178,1178,1
20130601|2013-05-07 17:00,8,1177.9,1178,1177.2,1177.2,6
20130601|2013-05-07 17:30,8,1176.2,1176.2,1176.2,1176.2,1
20130601|2013-05-07 19:00,8,1176.6,1176.6,1176.6,1176.6,1
20130601|2013-05-07 20:00,8,1177.1,1177.2,1177.1,1177.2,2
20130601|2013-05-07 20:30,8,1177.5,1177.9,1177.5,1177.9,2
20130601|2013-05-07 21:00,8,1178,1178,1177.5,1177.5,4
20130601|2013-05-07 21:30,8,1177.7,1177.7,1177.7,1177.7,4
20130601|2013-05-07 22:00,8,1177.4,1177.4,1177.4,1177.4,1
20130601|2013-05-08 01:00,8,1177.5,1177.5,1176.8,1176.9,21
20130601|2013-05-08 01:30,8,1177.1,1177.2,1177.1,1177.1,5
20130601|2013-05-08 02:00,8,1176.9,1178,1176.6,1176.8,33
20130601|2013-05-08 02:30,8,1177.8,1177.8,1176.2,1176.5,21
20130601|2013-05-08 03:00,8,1176.5,1177.1,1176.4,1177.1,8
20130601|2013-05-08 03:30,8,1177.5,1177.7,1177.5,1177.7,3
20130601|2013-05-08 04:00,8,1177.7,1177.7,1177.7,1177.7,1
20130601|2013-05-08 04:30,8,1177.9,1178.3,1177.9,1178.2,11
20130601|2013-05-08 05:00,8,1178.2,1178.5,1178.2,1178.3,6
20130601|2013-05-08 05:30,8,1178.7,1178.9,1178.6,1178.6,16
20130601|2013-05-08 06:00,8,1178.7,1178.7,1178.3,1178.4,10
20130601|2013-05-08 06:30,8,1178.4,1178.6,1178.2,1178.3,14
20130601|2013-05-08 07:00,8,1178.2,1178.4,1176.7,1176.7,61
20130601|2013-05-08 07:30,8,1176.8,1177.2,1175,1175.2,162
20130601|2013-05-08 08:00,8,1175.3,1176.5,1175.2,1176.3,175
20130601|2013-05-08 08:30,8,1176.3,1179.3,1175.6,1179.3,1696
20130601|2013-05-08 09:00,8,1179.3,1179.9,1177.9,1178.6,910
20130601|2013-05-08 09:30,8,1178.6,1180.9,1178.1,1179.7,720
20130601|2013-05-08 10:00,8,1179.7,1181.9,1179.7,1181.2,547
20130601|2013-05-08 10:30,8,1181.3,1182.3,1180.8,1182.2,410
20130601|2013-05-08 11:00,8,1182.3,1182.8,1181.4,1181.4,328
20130601|2013-05-08 11:30,8,1181.5,1182.1,1180.7,1181.8,301
20130601|2013-05-08 12:00,8,1182,1182.6,1181.7,1182.1,252
20130601|2013-05-08 12:30,8,1182,1182.5,1180.2,1180.6,385
20130601|2013-05-08 13:00,8,1180.5,1181.2,1180,1180.5,382
20130601|2013-05-08 13:30,8,1180.5,1180.5,1177,1179,769
20130601|2013-05-08 14:00,8,1179,1182.9,1178.5,1182.1,748
20130601|2013-05-08 14:30,8,1182.2,1184.9,1181.4,1184.7,2588
20130601|2013-05-08 15:00,8,1184.6,1185.8,1184.6,1185.1,855
20130601|2013-05-08 15:30,8,1185.3,1185.5,1185.3,1185.5,32
20130601|2013-05-08 16:00,8,1185.3,1185.3,1185.2,1185.2,5
20130601|2013-05-08 17:00,9,1185.1,1185.1,1184.8,1184.8,4
20130601|2013-05-08 17:30,9,1184.6,1184.6,1183.9,1184.1,32
20130601|2013-05-08 18:00,9,1184.2,1184.2,1184,1184,3
20130601|2013-05-08 19:00,9,1184.3,1184.4,1184.1,1184.1,14
20130601|2013-05-08 20:00,9,1184.2,1186.3,1184.2,1186.3,41
20130601|2013-05-08 20:30,9,1186.4,1186.4,1186,1186.1,8
20130601|2013-05-08 21:00,9,1185.7,1186,1185.7,1185.9,3
20130601|2013-05-08 22:30,9,1185.1,1185.1,1185.1,1185.1,1
20130601|2013-05-08 23:30,9,1184.8,1184.9,1184.8,1184.9,3
20130601|2013-05-09 01:00,9,1184.8,1184.8,1184.1,1184.1,12
20130601|2013-05-09 01:30,9,1184,1184.1,1184,1184.1,3
20130601|2013-05-09 02:00,9,1184.5,1184.5,1183.7,1183.7,14
20130601|2013-05-09 02:30,9,1183.7,1184,1183.6,1183.6,4
20130601|2013-05-09 03:00,9,1183.9,1183.9,1183.5,1183.5,6
20130601|2013-05-09 03:30,9,1183.6,1185,1183.6,1183.8,7
20130601|2013-05-09 04:00,9,1183.6,1183.8,1183.5,1183.8,9
20130601|2013-05-09 04:30,9,1183.4,1184.5,1183.4,1184.5,21
20130601|2013-05-09 05:00,9,1184.3,1184.4,1184.1,1184.4,9
20130601|2013-05-09 05:30,9,1184.2,1184.6,1184.2,1184.6,2
20130601|2013-05-09 06:00,9,1184.3,1184.3,1183.6,1183.6,13
20130601|2013-05-09 06:30,9,1183.6,1183.7,1183.3,1183.5,12
20130601|2013-05-09 07:00,9,1183.2,1183.2,1182.5,1182.7,50
20130601|2013-05-09 07:30,9,1182.7,1184.4,1181.6,1183.7,98
20130601|2013-05-09 08:00,9,1183.7,1184.7,1183.5,1184,67
20130601|2013-05-09 08:30,9,1184,1185.8,1182.9,1184.6,1748
20130601|2013-05-09 09:00,9,1184.5,1184.8,1178.6,1179.4,1566
20130601|2013-05-09 09:30,9,1179.2,1182.7,1179,1182,841
20130601|2013-05-09 10:00,9,1182,1184.2,1181.7,1184.2,637
20130601|2013-05-09 10:30,9,1184.1,1184.2,1182.3,1182.4,354
20130601|2013-05-09 11:00,9,1182.5,1183,1181.2,1181.7,820
20130601|2013-05-09 11:30,9,1181.8,1183.3,1181.6,1183.1,649
20130601|2013-05-09 12:00,9,1183,1184.2,1182.5,1184,474
20130601|2013-05-09 12:30,9,1184.2,1185.9,1184.2,1185.4,879
20130601|2013-05-09 13:00,9,1185.4,1185.7,1184.1,1185.4,329
20130601|2013-05-09 13:30,9,1185.3,1185.7,1180.7,1180.7,881
20130601|2013-05-09 14:00,9,1180.7,1183.4,1178.4,1182.8,1426
20130601|2013-05-09 14:30,9,1183,1183.6,1179.2,1180.8,2491
20130601|2013-05-09 15:00,9,1181.1,1182.3,1180.8,1182.1,524
20130601|2013-05-09 15:30,9,1182,1182,1182,1182,1
20130601|2013-05-09 17:00,10,1183.2,1184.2,1183.2,1184.2,8
20130601|2013-05-09 19:00,10,1184,1184,1183.8,1183.8,4
20130601|2013-05-09 20:30,10,1184.9,1186,1184.9,1185.4,8
20130601|2013-05-09 21:00,10,1185.2,1185.5,1185.1,1185.1,4
20130601|2013-05-09 23:30,10,1184.7,1184.7,1184.6,1184.6,2
20130601|2013-05-10 00:00,10,1183.7,1183.7,1183.4,1183.4,4
20130601|2013-05-10 01:00,10,1183.8,1183.8,1183.8,1183.8,1
20130601|2013-05-10 01:30,10,1184.3,1184.4,1184.3,1184.3,5
20130601|2013-05-10 02:00,10,1183.8,1186.4,1183.7,1186.4,60
20130601|2013-05-10 02:30,10,1186.7,1187.4,1186.7,1187.2,72
20130601|2013-05-10 03:00,10,1187.1,1187.1,1185.7,1185.7,6
20130601|2013-05-10 03:30,10,1185,1185.1,1183.8,1184.1,34
20130601|2013-05-10 04:00,10,1184.2,1184.2,1183.3,1184,24
20130601|2013-05-10 04:30,10,1184,1184.7,1184,1184.7,7
20130601|2013-05-10 05:00,10,1184.8,1185.3,1184.8,1185.3,8
20130601|2013-05-10 05:30,10,1185.3,1185.8,1184.9,1185.5,17
20130601|2013-05-10 06:00,10,1185.6,1185.6,1184.1,1184.3,22
20130601|2013-05-10 06:30,10,1184.1,1184.1,1183.3,1183.6,13
20130601|2013-05-10 07:00,10,1183.8,1184.1,1182.5,1183.2,128
20130601|2013-05-10 07:30,10,1183.2,1183.3,1182.2,1183.1,59
20130601|2013-05-10 08:00,10,1182.6,1183.8,1181.6,1182.6,181
20130601|2013-05-10 08:30,10,1182.4,1184.2,1180.2,1183.7,2178
20130601|2013-05-10 09:00,10,1183.7,1185,1183.2,1183.9,1267
20130601|2013-05-10 09:30,10,1183.8,1184.1,1180.5,1183.5,1506
20130601|2013-05-10 10:00,10,1183.6,1184.8,1182.7,1184.6,855
20130601|2013-05-10 10:30,10,1184.7,1186,1183.2,1183.2,891
20130601|2013-05-10 11:00,10,1183.1,1183.8,1181.9,1183.6,566
20130601|2013-05-10 11:30,10,1183.8,1185.2,1183.6,1184.8,541
20130601|2013-05-10 12:00,10,1184.7,1187,1184.7,1186.8,499
20130601|2013-05-10 12:30,10,1186.8,1187,1185.8,1185.8,451
20130601|2013-05-10 13:00,10,1185.7,1187.7,1185.7,1187.5,350
20130601|2013-05-10 13:30,10,1187.4,1187.8,1186.4,1186.5,343
20130601|2013-05-10 14:00,10,1186.5,1187.4,1186.5,1187.2,393
20130601|2013-05-10 14:30,10,1187.1,1188.6,1186.6,1188.1,1942
20130601|2013-05-10 15:00,10,1188.1,1188.7,1187,1187.8,607
20130601|2013-05-10 15:30,10,1188.3,1188.3,1187.7,1187.8,6
20130601|2013-05-10 16:00,10,1188.5,1188.5,1187.9,1187.9,3
20130601|2013-05-12 17:00,13,1186.3,1186.3,1183.8,1183.8,6
20130601|2013-05-12 17:30,13,1183,1183.5,1183,1183.5,2
20130601|2013-05-12 18:00,13,1183.4,1183.6,1183.4,1183.6,4
20130601|2013-05-12 18:30,13,1183.4,1183.4,1183.4,1183.4,1
20130601|2013-05-12 19:00,13,1183.7,1183.7,1183.7,1183.7,1
20130601|2013-05-12 20:30,13,1184.2,1184.2,1184.1,1184.1,3
20130601|2013-05-12 21:00,13,1184.1,1184.1,1184.1,1184.1,1
20130601|2013-05-12 22:30,13,1184.8,1185,1184.8,1185,15
20130601|2013-05-12 23:00,13,1184.9,1184.9,1184.7,1184.7,2
20130601|2013-05-13 00:30,13,1185.9,1185.9,1185.7,1185.7,6
20130601|2013-05-13 01:00,13,1185.4,1185.5,1184.8,1184.9,9
20130601|2013-05-13 01:30,13,1185,1185.8,1185,1185.7,9
20130601|2013-05-13 02:00,13,1185.6,1185.9,1185,1185,13
20130601|2013-05-13 02:30,13,1184.8,1184.8,1184,1184.1,21
20130601|2013-05-13 03:00,13,1184.1,1184.4,1184,1184.4,13
20130601|2013-05-13 03:30,13,1184.4,1184.8,1184.4,1184.8,5
20130601|2013-05-13 04:00,13,1184.1,1184.1,1183.6,1183.6,3
20130601|2013-05-13 04:30,13,1183.4,1183.4,1182.9,1182.9,8
20130601|2013-05-13 05:00,13,1182.9,1183.6,1182.9,1183.6,11
20130601|2013-05-13 05:30,13,1183.8,1184,1183.4,1183.5,14
20130601|2013-05-13 06:00,13,1183.5,1184,1183.5,1184,11
20130601|2013-05-13 06:30,13,1184.3,1185.2,1184.3,1185.1,28
20130601|2013-05-13 07:00,13,1185.1,1185.4,1183.9,1184,75
20130601|2013-05-13 07:30,13,1184.9,1186.9,1184.9,1186.7,81
20130601|2013-05-13 08:00,13,1186.4,1186.5,1185.1,1185.6,120
20130601|2013-05-13 08:30,13,1185.5,1186.4,1181.7,1182.3,1989
20130601|2013-05-13 09:00,13,1182.4,1187.3,1181.9,1184.2,1771
20130601|2013-05-13 09:30,13,1184.3,1185.8,1183.6,1184.3,729
20130601|2013-05-13 10:00,13,1184.2,1185.4,1182.9,1183.9,611
20130601|2013-05-13 10:30,13,1184.2,1187.3,1183.9,1187.2,594
20130601|2013-05-13 11:00,13,1187.3,1188.9,1187,1187.4,595
20130601|2013-05-13 11:30,13,1187.5,1187.9,1186.5,1187.1,336
20130601|2013-05-13 12:00,13,1187,1187.9,1185.8,1186.1,265
20130601|2013-05-13 12:30,13,1186,1186,1184.3,1185.1,398
20130601|2013-05-13 13:00,13,1185,1185.6,1184.4,1185.1,367
20130601|2013-05-13 13:30,13,1185.2,1186.3,1185.2,1186.2,239
20130601|2013-05-13 14:00,13,1186.3,1186.6,1184,1184.7,655
20130601|2013-05-13 14:30,13,1184.6,1186.2,1184.6,1185.7,1480
20130601|2013-05-13 15:00,13,1185.7,1187.1,1185.7,1186.3,464
20130601|2013-05-13 15:30,13,1187.1,1187.1,1186.4,1186.4,3
20130601|2013-05-13 17:00,14,1187,1187,1186.9,1186.9,4
20130601|2013-05-13 18:30,14,1187.9,1187.9,1187.9,1187.9,1
20130601|2013-05-13 19:00,14,1187.9,1187.9,1187.9,1187.9,15
20130601|2013-05-13 20:00,14,1187.7,1187.7,1187.7,1187.7,1
20130601|2013-05-13 21:00,14,1187.6,1187.6,1187.3,1187.4,4
20130601|2013-05-13 21:30,14,1187.9,1187.9,1187.7,1187.7,2
20130601|2013-05-13 22:00,14,1187.6,1187.6,1187.4,1187.4,2
20130601|2013-05-14 01:00,14,1187.8,1187.8,1187.7,1187.7,2
20130601|2013-05-14 01:30,14,1187.3,1187.3,1187.1,1187.1,8
20130601|2013-05-14 02:00,14,1187.3,1187.3,1186.2,1186.2,8
20130601|2013-05-14 02:30,14,1185.3,1185.4,1184.7,1184.9,22
20130601|2013-05-14 03:00,14,1184.5,1184.8,1184.5,1184.6,11
20130601|2013-05-14 03:30,14,1184.6,1184.6,1184.6,1184.6,2
20130601|2013-05-14 04:00,14,1184.2,1184.2,1184.2,1184.2,2
20130601|2013-05-14 05:00,14,1184.3,1184.3,1184.2,1184.2,6
20130601|2013-05-14 05:30,14,1184,1184,1183.3,1183.7,25
20130601|2013-05-14 06:00,14,1184.2,1184.8,1183.9,1184.8,25
20130601|2013-05-14 06:30,14,1184.9,1187.1,1184.6,1187.1,81
20130601|2013-05-14 07:00,14,1187.3,1188.8,1187.3,1187.4,98
20130601|2013-05-14 07:30,14,1187.1,1187.3,1186.5,1186.5,123
20130601|2013-05-14 08:00,14,1186.5,1187.6,1185.7,1186.6,133
20130601|2013-05-14 08:30,14,1186.8,1192.6,1186.8,1192,2467
20130601|2013-05-14 09:00,14,1192.1,1195.2,1192.1,1194.8,1659
20130601|2013-05-14 09:30,14,1194.8,1196.9,1194.5,1196.6,1176
20130601|2013-05-14 10:00,14,1196.8,1197.2,1196.2,1197.2,578
20130601|2013-05-14 10:30,14,1197.2,1198.4,1197.2,1198.2,708
20130601|2013-05-14 11:00,14,1198.1,1198.8,1197.4,1198,697
20130601|2013-05-14 11:30,14,1198.1,1198.3,1197.5,1197.7,233
20130601|2013-05-14 12:00,14,1197.7,1198.2,1197.3,1197.8,435
20130601|2013-05-14 12:30,14,1198.1,1198.4,1196.2,1196.6,508
20130601|2013-05-14 13:00,14,1196.5,1197.2,1195.6,1196.6,330
20130601|2013-05-14 13:30,14,1196.6,1197.4,1195.7,1195.8,294
20130601|2013-05-14 14:00,14,1195.7,1197.9,1195.7,1197.3,760
20130601|2013-05-14 14:30,14,1197.3,1199.7,1197.1,1199.3,2850
20130601|2013-05-14 15:00,14,1199.4,1199.5,1197.9,1198.9,1083
20130601|2013-05-14 15:30,14,1198.6,1198.6,1198.4,1198.4,18
20130601|2013-05-14 16:00,14,1198.9,1199,1198.8,1199,4
20130601|2013-05-14 17:30,15,1197.8,1198.1,1197.8,1198.1,2
20130601|2013-05-14 19:00,15,1198.3,1198.3,1197.8,1197.8,12
20130601|2013-05-14 19:30,15,1197.7,1197.7,1197.5,1197.5,3
20130601|2013-05-14 20:00,15,1197.4,1197.4,1197.2,1197.2,2
20130601|2013-05-14 20:30,15,1198,1198,1198,1198,1
20130601|2013-05-14 21:00,15,1197.7,1197.7,1197.7,1197.7,5
20130601|2013-05-14 23:00,15,1197.8,1197.9,1197.7,1197.9,3
20130601|2013-05-15 00:00,15,1198.2,1198.2,1198.2,1198.2,1
20130601|2013-05-15 00:30,15,1197.8,1197.8,1197.8,1197.8,1
20130601|2013-05-15 01:00,15,1197.9,1198.5,1197.8,1197.8,11
20130601|2013-05-15 01:30,15,1197.8,1198,1197.4,1197.6,12
20130601|2013-05-15 02:00,15,1197.6,1198.3,1197.2,1197.7,19
20130601|2013-05-15 02:30,15,1197.4,1197.6,1196.8,1197.6,12
20130601|2013-05-15 04:30,15,1197.5,1198,1197.5,1198,14
20130601|2013-05-15 05:00,15,1197.9,1198.4,1197.9,1197.9,39
20130601|2013-05-15 05:30,15,1198.4,1199,1198.4,1198.6,16
20130601|2013-05-15 06:00,15,1198.9,1199,1197.9,1198,22
20130601|2013-05-15 06:30,15,1197.8,1198.2,1197.6,1198.1,27
20130601|2013-05-15 07:00,15,1197.9,1198.2,1197.2,1197.6,151
20130601|2013-05-15 07:30,15,1197.5,1197.5,1196.4,1196.6,26
20130601|2013-05-15 08:00,15,1196.7,1196.7,1195.3,1196.4,82
20130601|2013-05-15 08:30,15,1196.8,1198.6,1195.8,1198.4,1707
20130601|2013-05-15 09:00,15,1198.5,1199.9,1197.1,1198.6,1089
20130601|2013-05-15 09:30,15,1198.8,1200.8,1197.6,1200.5,1216
20130601|2013-05-15 10:00,15,1200.7,1202.8,1200.5,1202.3,1208
20130601|2013-05-15 10:30,15,1202.3,1204,1202,1204,745
20130601|2013-05-15 11:00,15,1203.9,1206.3,1203.6,1205.3,844
20130601|2013-05-15 11:30,15,1205.5,1206.5,1205.4,1205.8,577
20130601|2013-05-15 12:00,15,1205.8,1205.8,1204.3,1205,505
20130601|2013-05-15 12:30,15,1205,1205.5,1203.6,1203.6,448
20130601|2013-05-15 13:00,15,1203.5,1204.1,1201.1,1202.1,832
20130601|2013-05-15 13:30,15,1202.1,1202.7,1200,1202.1,951
20130601|2013-05-15 14:00,15,1202.2,1203.8,1201.1,1202.2,1001
20130601|2013-05-15 14:30,15,1202.3,1205,1202.2,1204.1,3556
20130601|2013-05-15 15:00,15,1204.1,1204.6,1203.6,1204.2,667
20130601|2013-05-15 15:30,15,1204.2,1204.2,1203.6,1203.9,93
20130601|2013-05-15 16:00,15,1204.1,1204.2,1204.1,1204.1,40
20130601|2013-05-15 17:00,16,1204,1204,1203.4,1203.4,13
20130601|2013-05-15 17:30,16,1203.3,1203.3,1202.4,1203,31
20130601|2013-05-15 18:00,16,1203.2,1204.6,1203.2,1203.7,37
20130601|2013-05-15 18:30,16,1203.7,1204,1203.7,1204,6
20130601|2013-05-15 20:30,16,1203.8,1203.8,1203.6,1203.6,2
20130601|2013-05-15 21:30,16,1203.7,1203.7,1203.2,1203.2,3
20130601|2013-05-16 01:00,16,1202.2,1202.2,1202.2,1202.2,10
20130601|2013-05-16 02:00,16,1202.6,1202.6,1202.2,1202.3,14
20130601|2013-05-16 02:30,16,1202.1,1202.1,1200.5,1200.8,10
20130601|2013-05-16 03:00,16,1201.3,1201.9,1201.3,1201.5,11
20130601|2013-05-16 03:30,16,1202.4,1202.8,1202.4,1202.8,4
20130601|2013-05-16 04:00,16,1202.5,1202.5,1202.5,1202.5,1
20130601|2013-05-16 04:30,16,1202.2,1202.2,1201.8,1202,8
20130601|2013-05-16 05:00,16,1202.5,1202.8,1202.5,1202.8,8
20130601|2013-05-16 05:30,16,1202.8,1203.5,1202.8,1203.3,18
20130601|2013-05-16 06:00,16,1203.6,1204.2,1203.1,1203.9,31
20130601|2013-05-16 06:30,16,1203.4,1204.3,1203.3,1204.2,53
20130601|2013-05-16 07:00,16,1204.1,1204.6,1203.8,1204.6,75
20130601|2013-05-16 07:30,16,1203.8,1203.8,1200.4,1201.4,152
20130601|2013-05-16 08:00,16,1201.3,1202.6,1200.5,1202.4,242
20130601|2013-05-16 08:30,16,1202.4,1206.6,1201.7,1205.8,1996
20130601|2013-05-16 09:00,16,1205.6,1205.6,1200.4,1203,1696
20130601|2013-05-16 09:30,16,1203,1207.5,1202,1206.4,1414
20130601|2013-05-16 10:00,16,1206.6,1208,1206.2,1206.8,741
20130601|2013-05-16 10:30,16,1207.1,1207.6,1205.9,1206.2,413
20130601|2013-05-16 11:00,16,1206.3,1207,1204.9,1205,734
20130601|2013-05-16 11:30,16,1205,1205,1203.3,1203.9,700
20130601|2013-05-16 12:00,16,1203.7,1204.1,1203.5,1203.8,443
20130601|2013-05-16 12:30,16,1203.9,1204.3,1203.3,1203.4,309
20130601|2013-05-16 13:00,16,1203.5,1205.5,1203.3,1204.8,415
20130601|2013-05-16 13:30,16,1204.9,1205.1,1202,1202.1,679
20130601|2013-05-16 14:00,16,1202,1202.7,1198.2,1198.9,1079
20130601|2013-05-16 14:30,16,1198.8,1199.1,1196.4,1198.2,2572
20130601|2013-05-16 15:00,16,1198.3,1199.8,1197.8,1198.8,454
20130601|2013-05-16 15:30,16,1199.6,1200.1,1199.6,1199.9,6
20130601|2013-05-16 19:00,17,1199.8,1199.8,1199.7,1199.7,3
20130601|2013-05-16 20:00,17,1200.4,1200.4,1200.4,1200.4,2
20130601|2013-05-16 21:00,17,1200.5,1200.5,1200.5,1200.5,5
20130601|2013-05-16 22:00,17,1200.7,1200.7,1200.2,1200.2,6
20130601|2013-05-16 22:30,17,1200.1,1200.1,1200.1,1200.1,2
20130601|2013-05-16 23:00,17,1199.6,1199.6,1199.4,1199.4,8
20130601|2013-05-17 00:30,17,1200.2,1200.2,1200.2,1200.2,2
20130601|2013-05-17 01:00,17,1200.5,1200.5,1200.4,1200.4,2
20130601|2013-05-17 01:30,17,1201.5,1201.5,1201.2,1201.2,3
20130601|2013-05-17 02:00,17,1200.8,1200.8,1199.3,1199.7,16
20130601|2013-05-17 02:30,17,1199.9,1199.9,1199.5,1199.8,18
20130601|2013-05-17 03:30,17,1199.4,1199.6,1199.4,1199.6,2
20130601|2013-05-17 04:00,17,1199.8,1201.1,1199.8,1201.1,12
20130601|2013-05-17 04:30,17,1201.1,1202.3,1201.1,1201.7,63
20130601|2013-05-17 05:00,17,1201.7,1202.1,1201,1201,31
20130601|2013-05-17 05:30,17,1201.7,1201.7,1201.4,1201.5,6
20130601|2013-05-17 06:00,17,1201.2,1201.3,1201.1,1201.1,6
20130601|2013-05-17 06:30,17,1201.3,1201.9,1201,1201.5,14
20130601|2013-05-17 07:00,17,1201.7,1202.8,1201.7,1202.1,57
20130601|2013-05-17 07:30,17,1202.2,1203.4,1202.1,1203,67
20130601|2013-05-17 08:00,17,1202.7,1203.1,1201.6,1202.8,103
20130601|2013-05-17 08:30,17,1202.9,1206.1,1202.3,1205.1,2218
20130601|2013-05-17 09:00,17,1205.3,1208.3,1205.3,1207.5,1603
20130601|2013-05-17 09:30,17,1207.5,1208.9,1206.2,1206.3,1141
20130601|2013-05-17 10:00,17,1206.4,1206.7,1204.1,1205.5,1066
20130601|2013-05-17 10:30,17,1205.5,1206.6,1205,1205.3,778
20130601|2013-05-17 11:00,17,1205.4,1207.2,1204.8,1207,524
20130601|2013-05-17 11:30,17,1207.1,1207.7,1205.5,1206.3,579
20130601|2013-05-17 12:00,17,1206.3,1206.7,1205.3,1206.6,555
20130601|2013-05-17 12:30,17,1206.6,1206.9,1206,1206.2,333
20130601|2013-05-17 13:00,17,1206.3,1207.1,1205.6,1206.8,636
20130601|2013-05-17 13:30,17,1207,1209.2,1206.7,1209,857
20130601|2013-05-17 14:00,17,1209,1210.4,1208.9,1210,887
20130601|2013-05-17 14:30,17,1210.1,1211,1209.2,1210.4,2055
20130601|2013-05-17 15:00,17,1210.5,1210.8,1208.9,1209.1,882
20130601|2013-05-17 15:30,17,1209.7,1210.1,1209.7,1210,17
20130601|2013-05-17 16:00,17,1209.4,1209.4,1209.3,1209.3,5
20130601|2013-05-19 17:00,20,1208.2,1208.6,1207.7,1208.4,71
20130601|2013-05-19 17:30,20,1208.4,1209.4,1208.4,1209.4,8
20130601|2013-05-19 18:00,20,1209.2,1209.2,1209.2,1209.2,2
20130601|2013-05-19 18:30,20,1209.4,1209.4,1208.4,1208.4,11
20130601|2013-05-19 19:00,20,1208.2,1208.7,1207.7,1208.7,24
20130601|2013-05-19 19:30,20,1208.6,1208.6,1208.6,1208.6,2
20130601|2013-05-19 20:30,20,1209,1209.1,1209,1209.1,5
20130601|2013-05-19 21:00,20,1209.1,1209.1,1208.7,1208.7,2
20130601|2013-05-19 22:30,20,1207,1208.2,1207,1208.2,12
20130601|2013-05-20 01:00,20,1208.1,1208.6,1208,1208.1,22
20130601|2013-05-20 01:30,20,1208.1,1208.1,1206.9,1207,17
20130601|2013-05-20 02:00,20,1207,1207.9,1206.9,1207.2,21
20130601|2013-05-20 02:30,20,1206.9,1207.2,1206.8,1207,15
20130601|2013-05-20 03:00,20,1206.5,1207.4,1206.5,1207.2,5
20130601|2013-05-20 03:30,20,1207.3,1207.6,1207.2,1207.5,6
20130601|2013-05-20 04:00,20,1207.4,1207.5,1206.7,1206.8,4
20130601|2013-05-20 04:30,20,1206.9,1207.9,1206.9,1207.9,5
20130601|2013-05-20 05:00,20,1207.6,1207.8,1207.5,1207.5,6
20130601|2013-05-20 05:30,20,1207.4,1207.7,1207.3,1207.4,20
20130601|2013-05-20 06:00,20,1207.5,1207.8,1207.3,1207.3,17
20130601|2013-05-20 06:30,20,1207.2,1207.2,1206.8,1207,35
20130601|2013-05-20 07:00,20,1207.3,1207.7,1206.2,1206.2,34
20130601|2013-05-20 07:30,20,1206,1206.2,1205.2,1205.5,53
20130601|2013-05-20 08:00,20,1205.6,1208,1205.6,1207.9,100
20130601|2013-05-20 08:30,20,1207.7,1212.5,1207.6,1211.6,2007
20130601|2013-05-20 09:00,20,1211.5,1212.7,1209.8,1209.8,1299
20130601|2013-05-20 09:30,20,1209.9,1212.3,1209.5,1211.6,1045
20130601|2013-05-20 10:00,20,1211.7,1213.9,1211.5,1213.3,1002
20130601|2013-05-20 10:30,20,1213.4,1214.9,1213.2,1214.7,727
20130601|2013-05-20 11:00,20,1214.6,1215.2,1213.4,1213.6,428
20130601|2013-05-20 11:30,20,1213.4,1213.5,1212.1,1212.7,638
20130601|2013-05-20 12:00,20,1212.6,1213.4,1210.8,1211,830
20130601|2013-05-20 12:30,20,1211,1211.5,1208.7,1209.9,900
20130601|2013-05-20 13:00,20,1210,1211.2,1208.1,1210.9,547
20130601|2013-05-20 13:30,20,1211,1211.4,1209.6,1210,441
20130601|2013-05-20 14:00,20,1210.1,1211.3,1209.7,1210.9,399
20130601|2013-05-20 14:30,20,1211,1211.3,1209.4,1211,1869
20130601|2013-05-20 15:00,20,1211,1211.7,1210.4,1210.8,503
20130601|2013-05-20 17:00,21,1210.7,1210.7,1210.7,1210.7,3
20130601|2013-05-20 19:00,21,1210.4,1210.4,1210.4,1210.4,1
20130601|2013-05-20 19:30,21,1209.5,1209.5,1209.5,1209.5,2
20130601|2013-05-21 00:00,21,1210.1,1210.3,1210.1,1210.3,2
20130601|2013-05-21 00:30,21,1210.9,1211,1210.3,1211,4
20130601|2013-05-21 01:00,21,1209.9,1211,1209.9,1211,3
20130601|2013-05-21 01:30,21,1211.4,1211.6,1211.1,1211.6,7
20130601|2013-05-21 02:00,21,1211.3,1211.7,1210.2,1210.6,11
20130601|2013-05-21 02:30,21,1210.7,1212,1210.7,1211.7,16
20130601|2013-05-21 03:00,21,1211.5,1211.7,1211.1,1211.6,9
20130601|2013-05-21 03:30,21,1211.4,1211.4,1209.5,1209.5,32
20130601|2013-05-21 04:00,21,1209.4,1209.4,1208.6,1208.9,80
20130601|2013-05-21 04:30,21,1208.9,1208.9,1207.7,1208.4,97
20130601|2013-05-21 05:00,21,1208.6,1209.5,1208.4,1209.3,53
20130601|2013-05-21 05:30,21,1209.1,1209.2,1208.9,1209.2,26
20130601|2013-05-21 06:00,21,1209.3,1209.3,1208.1,1208.8,36
20130601|2013-05-21 06:30,21,1208.6,1209.3,1208.6,1209.3,51
20130601|2013-05-21 07:00,21,1209.6,1210.5,1209.6,1210.4,29
20130601|2013-05-21 07:30,21,1210.1,1211.4,1210,1211.4,61
20130601|2013-05-21 08:00,21,1211.5,1212.2,1211.1,1211.5,113
20130601|2013-05-21 08:30,21,1211.5,1214.6,1211.1,1214.3,1458
20130601|2013-05-21 09:00,21,1214.3,1215,1209.8,1210.2,1616
20130601|2013-05-21 09:30,21,1210.2,1210.4,1208.5,1210,1044
20130601|2013-05-21 10:00,21,1210,1211.5,1209.2,1209.8,960
20130601|2013-05-21 10:30,21,1209.8,1212.1,1209.6,1211.5,518
20130601|2013-05-21 11:00,21,1211.7,1213.6,1211.7,1213.4,502
20130601|2013-05-21 11:30,21,1213.5,1214.2,1212.7,1213.8,709
20130601|2013-05-21 12:00,21,1213.9,1216.3,1213.9,1215.4,905
20130601|2013-05-21 12:30,21,1215.3,1215.6,1214.7,1215.1,377
20130601|2013-05-21 13:00,21,1215.1,1216.7,1214.9,1215.2,945
20130601|2013-05-21 13:30,21,1215.3,1215.7,1213.8,1214.9,603
20130601|2013-05-21 14:00,21,1214.9,1215.8,1214.2,1214.3,647
20130601|2013-05-21 14:30,21,1214.3,1215,1212.9,1213,1811
20130601|2013-05-21 15:00,21,1213.2,1213.3,1212.1,1212.1,556
20130601|2013-05-21 15:30,21,1212.1,1212.6,1212,1212.3,13
20130601|2013-05-21 16:00,21,1212.1,1212.5,1212,1212.5,6
20130601|2013-05-21 17:00,22,1212.6,1212.6,1212.4,1212.4,5
20130601|2013-05-21 19:00,22,1212.7,1212.7,1212.7,1212.7,2
20130601|2013-05-21 19:30,22,1212.4,1212.4,1212.4,1212.4,2
20130601|2013-05-21 22:30,22,1211.9,1211.9,1211.9,1211.9,1
20130601|2013-05-22 00:00,22,1212.8,1212.8,1212.8,1212.8,1
20130601|2013-05-22 00:30,22,1212.4,1212.4,1212.4,1212.4,1
20130601|2013-05-22 01:00,22,1212.2,1212.3,1212,1212,9
20130601|2013-05-22 01:30,22,1212,1212,1212,1212,2
20130601|2013-05-22 02:00,22,1213.2,1213.6,1212.3,1213.2,42
20130601|2013-05-22 02:30,22,1213.9,1214.1,1213.6,1213.6,8
20130601|2013-05-22 03:00,22,1213.7,1214.2,1213.7,1214.1,15
20130601|2013-05-22 03:30,22,1214.2,1214.3,1213.1,1213.1,8
20130601|2013-05-22 04:00,22,1212.8,1214,1212.8,1213.6,13
20130601|2013-05-22 04:30,22,1213.5,1213.5,1212.2,1213,11
20130601|2013-05-22 05:00,22,1212.6,1213.8,1212.6,1213.3,25
20130601|2013-05-22 05:30,22,1213.4,1213.7,1212.8,1213.6,11
20130601|2013-05-22 06:00,22,1213.6,1214.3,1213.3,1214.1,41
20130601|2013-05-22 06:30,22,1214.1,1214.6,1213.8,1214.4,43
20130601|2013-05-22 07:00,22,1214.7,1216.1,1214.5,1215.7,82
20130601|2013-05-22 07:30,22,1215.7,1215.8,1214.7,1214.7,46
20130601|2013-05-22 08:00,22,1214.7,1215,1214,1214.3,98
20130601|2013-05-22 08:30,22,1214.4,1215.3,1212.6,1213.9,1970
20130601|2013-05-22 09:00,22,1213.9,1223.2,1213.9,1222.4,3201
20130601|2013-05-22 09:30,22,1222.3,1222.5,1214.5,1216.2,5193
20130601|2013-05-22 10:00,22,1216.1,1218.4,1215.2,1218.4,1747
20130601|2013-05-22 10:30,22,1218.4,1219.7,1216.8,1217.5,1179
20130601|2013-05-22 11:00,22,1217.6,1218.2,1214.8,1215,950
20130601|2013-05-22 11:30,22,1214.9,1216,1213.2,1215.9,1215
20130601|2013-05-22 12:00,22,1216,1216,1208,1208.1,1887
20130601|2013-05-22 12:30,22,1208.1,1208.1,1203.3,1204.6,1824
20130601|2013-05-22 13:00,22,1204.6,1206.5,1195.2,1196.5,4327
20130601|2013-05-22 13:30,22,1196.5,1197.1,1193.3,1197,2361
20130601|2013-05-22 14:00,22,1196.9,1197.1,1187.4,1187.8,2791
20130601|2013-05-22 14:30,22,1187.8,1192.7,1186.9,1191.9,5571
20130601|2013-05-22 15:00,22,1192.3,1194.1,1192.1,1192.7,1442
20130601|2013-05-22 15:30,22,1193,1194.9,1193,1194.6,111
20130601|2013-05-22 16:00,22,1194.6,1194.6,1194.3,1194.5,40
20130601|2013-05-22 17:00,23,1194.9,1195.4,1194.7,1195.3,9
20130601|2013-05-22 17:30,23,1194.6,1194.8,1194.5,1194.5,5
20130601|2013-05-22 18:00,23,1194,1194.1,1194,1194.1,9
20130601|2013-05-22 18:30,23,1194.1,1194.1,1193.9,1193.9,6
20130601|2013-05-22 19:00,23,1194.4,1195.4,1193.4,1193.4,18
20130601|2013-05-22 19:30,23,1193.8,1193.8,1192.7,1192.8,18
20130601|2013-05-22 20:00,23,1193.1,1193.1,1193,1193,2
20130601|2013-05-22 20:30,23,1193.6,1193.6,1193.1,1193.2,9
20130601|2013-05-22 21:00,23,1192.7,1192.7,1191.5,1191.5,7
20130601|2013-05-22 21:30,23,1191.5,1192.1,1191.5,1191.7,34
20130601|2013-05-22 22:00,23,1191.6,1191.9,1191.1,1191.6,36
20130601|2013-05-22 23:00,23,1189,1189,1187.6,1187.7,8
20130601|2013-05-23 00:00,23,1187.8,1187.8,1187.6,1187.6,8
20130601|2013-05-23 00:30,23,1186.1,1186.2,1185.4,1185.4,11
20130601|2013-05-23 01:00,23,1185.3,1185.7,1178.7,1178.9,269
20130601|2013-05-23 01:30,23,1178.9,1181.9,1176.5,1181.9,114
20130601|2013-05-23 02:00,23,1181.2,1183.3,1177.7,1183.3,115
20130601|2013-05-23 02:30,23,1183.3,1183.3,1178.3,1178.6,108
20130601|2013-05-23 03:00,23,1178.8,1179.5,1176.1,1176.1,58
20130601|2013-05-23 03:30,23,1176,1178.9,1175.2,1177.7,99
20130601|2013-05-23 04:00,23,1176.4,1178.8,1176.2,1177.7,53
20130601|2013-05-23 04:30,23,1177.8,1177.8,1177.2,1177.5,12
20130601|2013-05-23 05:00,23,1176.9,1178.3,1176.6,1177.7,35
20130601|2013-05-23 05:30,23,1177.5,1181.6,1177.5,1181.6,28
20130601|2013-05-23 06:00,23,1181.6,1183.5,1181.2,1181.8,75
20130601|2013-05-23 06:30,23,1181.4,1181.8,1179.2,1179.6,51
20130601|2013-05-23 07:00,23,1179.7,1181.5,1179.7,1180,148
20130601|2013-05-23 07:30,23,1180.5,1183.2,1179.3,1180.7,355
20130601|2013-05-23 08:00,23,1180.8,1182.6,1178.6,1179,387
20130601|2013-05-23 08:30,23,1178.8,1182,1176.2,1178,5122
20130601|2013-05-23 09:00,23,1177.8,1185.2,1177.5,1183.7,2189
20130601|2013-05-23 09:30,23,1183.6,1184.6,1179.5,1181.4,1341
20130601|2013-05-23 10:00,23,1181.6,1187,1181.3,1185.7,1639
20130601|2013-05-23 10:30,23,1185.7,1187.6,1185.2,1186.9,818
20130601|2013-05-23 11:00,23,1186.9,1190.6,1186.7,1189.1,899
20130601|2013-05-23 11:30,23,1189,1189.2,1186.4,1188,601
20130601|2013-05-23 12:00,23,1188.2,1189,1186.9,1187.2,486
20130601|2013-05-23 12:30,23,1187.3,1191.3,1187.2,1191.3,664
20130601|2013-05-23 13:00,23,1191.1,1191.7,1189.7,1190.2,744
20130601|2013-05-23 13:30,23,1190.1,1192.4,1188.8,1190.6,827
20130601|2013-05-23 14:00,23,1190.5,1191.3,1188.9,1190.2,869
20130601|2013-05-23 14:30,23,1190.2,1192,1188.7,1191.9,4190
20130601|2013-05-23 15:00,23,1191.8,1193,1191.5,1191.9,674
20130601|2013-05-23 15:30,23,1193.5,1193.5,1193.4,1193.4,5
20130601|2013-05-23 16:00,23,1193.4,1193.4,1193.4,1193.4,4
20130601|2013-05-23 17:00,24,1193.4,1193.4,1193.4,1193.4,5
20130601|2013-05-23 17:30,24,1193.3,1193.3,1193.3,1193.3,8
20130601|2013-05-23 18:00,24,1193.5,1193.5,1193.3,1193.3,4
20130601|2013-05-23 18:30,24,1193.3,1194,1193.3,1194,2
20130601|2013-05-23 22:30,24,1193.5,1193.5,1192.3,1192.4,4
20130601|2013-05-23 23:00,24,1192.4,1192.4,1190.8,1190.8,7
20130601|2013-05-23 23:30,24,1191.1,1191.4,1189.2,1190,11
20130601|2013-05-24 00:00,24,1189.9,1192,1189.9,1190.6,15
20130601|2013-05-24 00:30,24,1190.6,1194.6,1190.6,1194.2,13
20130601|2013-05-24 01:00,24,1194.6,1194.7,1192.3,1192.3,16
20130601|2013-05-24 01:30,24,1192.6,1194.7,1192.6,1194.7,11
20130601|2013-05-24 02:00,24,1194.4,1194.4,1192.7,1193.6,12
20130601|2013-05-24 02:30,24,1192.5,1192.5,1192.5,1192.5,3
20130601|2013-05-24 03:00,24,1191.6,1192.6,1191.6,1192.6,11
20130601|2013-05-24 03:30,24,1193.7,1195,1193.4,1193.6,19
20130601|2013-05-24 04:00,24,1192.4,1192.4,1190.8,1190.8,20
20130601|2013-05-24 04:30,24,1190.7,1190.7,1188.3,1188.3,46
20130601|2013-05-24 05:00,24,1188.8,1188.8,1188,1188.3,16
20130601|2013-05-24 05:30,24,1188.3,1188.3,1186.6,1186.6,16
20130601|2013-05-24 06:00,24,1186.4,1186.4,1184.5,1184.5,15
20130601|2013-05-24 06:30,24,1185.2,1187.5,1184.8,1187.5,26
20130601|2013-05-24 07:00,24,1187.2,1188.8,1186.9,1188.8,26
20130601|2013-05-24 07:30,24,1188.6,1191,1186.4,1187.4,160
20130601|2013-05-24 08:00,24,1186.4,1186.5,1184.5,1185.3,93
20130601|2013-05-24 08:30,24,1185.2,1185.4,1179.1,1179.3,2772
20130601|2013-05-24 09:00,24,1179.2,1179.2,1175.9,1177.5,1749
20130601|2013-05-24 09:30,24,1177.4,1181.3,1177.4,1180.2,1224
20130601|2013-05-24 10:00,24,1180.4,1181.1,1178.5,1179.5,1274
20130601|2013-05-24 10:30,24,1179.5,1182.6,1179.2,1181.6,952
20130601|2013-05-24 11:00,24,1181.7,1183.6,1181.3,1183.6,520
20130601|2013-05-24 11:30,24,1183.6,1184,1181.2,1182.7,488
20130601|2013-05-24 12:00,24,1182.8,1185.9,1182.6,1185.7,900
20130601|2013-05-24 12:30,24,1185.8,1186.1,1184.4,1185.3,464
20130601|2013-05-24 13:00,24,1185.4,1187.1,1184.5,1186.2,445
20130601|2013-05-24 13:30,24,1185.8,1186.7,1184.6,1186.5,434
20130601|2013-05-24 14:00,24,1186.1,1187.3,1185.5,1185.8,703
20130601|2013-05-24 14:30,24,1185.8,1186.8,1183.9,1186.8,2231
20130601|2013-05-24 15:00,24,1186.6,1188.2,1186,1188.1,570
20130601|2013-05-24 15:30,24,1187.9,1187.9,1187.7,1187.7,10
20130601|2013-05-24 16:00,24,1187.4,1187.4,1187.4,1187.4,1
20130601|2013-05-26 17:00,28,1188.8,1190.3,1188.8,1190.3,9
20130601|2013-05-26 17:30,28,1191.8,1191.8,1191.8,1191.8,1
20130601|2013-05-26 18:00,28,1191.5,1191.5,1191.1,1191.1,3
20130601|2013-05-26 18:30,28,1189.6,1189.6,1189.5,1189.5,6
20130601|2013-05-26 19:00,28,1188.8,1188.8,1188,1188,8
20130601|2013-05-26 19:30,28,1188,1188,1186,1186,12
20130601|2013-05-26 20:00,28,1188.7,1188.7,1188.7,1188.7,1
20130601|2013-05-26 20:30,28,1188.7,1188.8,1188.7,1188.8,2
20130601|2013-05-26 21:30,28,1188.5,1188.5,1188.5,1188.5,1
20130601|2013-05-26 23:00,28,1189.6,1189.6,1189.6,1189.6,1
20130601|2013-05-27 00:00,28,1190.3,1190.3,1190.3,1190.3,2
20130601|2013-05-27 00:30,28,1190.6,1190.6,1190.6,1190.6,1
20130601|2013-05-27 01:00,28,1189.2,1189.2,1189.2,1189.2,1
20130601|2013-05-27 02:00,28,1187.4,1188,1187.4,1187.7,4
20130601|2013-05-27 02:30,28,1189.7,1189.8,1188.8,1188.8,26
20130601|2013-05-27 03:00,28,1187.6,1187.6,1187.4,1187.4,2
20130601|2013-05-27 03:30,28,1187.8,1188.1,1187.7,1187.7,5
20130601|2013-05-27 04:00,28,1187.5,1187.5,1187.5,1187.5,2
20130601|2013-05-27 04:30,28,1187.3,1187.3,1183.5,1183.8,82
20130601|2013-05-27 05:00,28,1183.8,1184.6,1183.8,1184.6,24
20130601|2013-05-27 05:30,28,1184.9,1185.1,1184.9,1185,9
20130601|2013-05-27 06:00,28,1185.2,1185.8,1185.2,1185.6,16
20130601|2013-05-27 06:30,28,1185.4,1186.3,1185.4,1186.1,15
20130601|2013-05-27 07:00,28,1186.3,1186.3,1185.9,1185.9,6
20130601|2013-05-27 07:30,28,1186.7,1186.8,1186.6,1186.6,4
20130601|2013-05-27 08:00,28,1186.8,1187.1,1186.3,1186.9,12
20130601|2013-05-27 08:30,28,1187.3,1187.5,1186.8,1187.4,56
20130601|2013-05-27 09:00,28,1187.2,1188.1,1187.2,1188,42
20130601|2013-05-27 09:30,28,1187.9,1189.7,1187.9,1189,57
20130601|2013-05-27 10:00,28,1189.1,1191.1,1189,1189,70
20130601|2013-05-27 17:00,28,1189.7,1189.9,1189.1,1189.1,12
20130601|2013-05-27 19:00,28,1189.9,1192.8,1189.9,1192.8,15
20130601|2013-05-27 19:30,28,1192.7,1192.7,1192.7,1192.7,3
20130601|2013-05-27 20:00,28,1193.5,1193.8,1192.8,1192.8,6
20130601|2013-05-27 20:30,28,1192.6,1192.6,1192.5,1192.5,2
20130601|2013-05-27 21:00,28,1192.3,1192.3,1192.3,1192.3,1
20130601|2013-05-27 22:30,28,1192.6,1192.8,1192.1,1192.2,12
20130601|2013-05-27 23:00,28,1192,1192,1191.9,1191.9,2
20130601|2013-05-27 23:30,28,1192.3,1192.6,1192.3,1192.6,2
20130601|2013-05-28 00:30,28,1192.4,1192.8,1192.4,1192.8,6
20130601|2013-05-28 01:00,28,1192.9,1193,1192.8,1193,6
20130601|2013-05-28 01:30,28,1193.3,1194,1193.3,1194,11
20130601|2013-05-28 02:00,28,1193.5,1195.4,1193.4,1195,38
20130601|2013-05-28 02:30,28,1195.4,1198.5,1195.3,1198,64
20130601|2013-05-28 03:00,28,1198.4,1198.8,1197.8,1198.2,37
20130601|2013-05-28 03:30,28,1198.3,1198.4,1198,1198.4,24
20130601|2013-05-28 04:00,28,1198.4,1198.4,1197.5,1197.6,13
20130601|2013-05-28 04:30,28,1198.1,1198.6,1198.1,1198.6,13
20130601|2013-05-28 05:00,28,1198.5,1198.5,1197.9,1197.9,27
20130601|2013-05-28 05:30,28,1197.8,1198.1,1197.1,1197.7,30
20130601|2013-05-28 06:00,28,1197.8,1199.2,1197.8,1199.1,34
20130601|2013-05-28 06:30,28,1198.9,1199.5,1198.2,1198.2,46
20130601|2013-05-28 07:00,28,1198.2,1199.8,1198,1199.8,78
20130601|2013-05-28 07:30,28,1199.9,1201,1199.6,1201,131
20130601|2013-05-28 08:00,28,1200.9,1201.8,1200.2,1201.8,125
20130601|2013-05-28 08:30,28,1201.8,1205.2,1199,1205.2,3919
20130601|2013-05-28 09:00,28,1205.2,1207,1204.5,1206.2,1646
20130601|2013-05-28 09:30,28,1206.2,1206.4,1202.7,1203.3,970
20130601|2013-05-28 10:00,28,1203.2,1203.4,1200.7,1201.8,1223
20130601|2013-05-28 10:30,28,1201.9,1202.2,1197,1197.2,1454
20130601|2013-05-28 11:00,28,1197.2,1199.8,1196.9,1198.7,572
20130601|2013-05-28 11:30,28,1198.8,1200,1197.8,1198.7,402
20130601|2013-05-28 12:00,28,1198.9,1199.6,1197.2,1198,770
20130601|2013-05-28 12:30,28,1198.1,1198.3,1192.7,1193.1,1189
20130601|2013-05-28 13:00,28,1193,1193.2,1189.4,1191,1363
20130601|2013-05-28 13:30,28,1190.9,1193.2,1189.4,1192.4,798
20130601|2013-05-28 14:00,28,1192.3,1194.3,1191.5,1193.7,797
20130601|2013-05-28 14:30,28,1193.7,1197.1,1193.5,1195.4,2869
20130601|2013-05-28 15:00,28,1195.5,1196.3,1191.7,1192.9,916
20130601|2013-05-28 15:30,28,1192.8,1194.4,1192.7,1194,31
20130601|2013-05-28 16:00,28,1192.9,1193.3,1192.7,1193.3,6
20130601|2013-05-28 17:00,29,1191.2,1192,1190.4,1190.8,16
20130601|2013-05-28 18:30,29,1192.4,1192.6,1192.3,1192.3,12
20130601|2013-05-28 19:00,29,1191.4,1191.4,1191.3,1191.4,4
20130601|2013-05-28 19:30,29,1190.4,1190.4,1190.4,1190.4,1
20130601|2013-05-28 20:00,29,1191.6,1191.6,1190.6,1190.6,5
20130601|2013-05-28 20:30,29,1190.2,1190.7,1189.9,1190.7,8
20130601|2013-05-28 21:30,29,1190.4,1190.5,1190.4,1190.5,2
20130601|2013-05-28 23:00,29,1191.6,1193.3,1191.6,1192.4,7
20130601|2013-05-29 00:00,29,1193.4,1193.4,1192.9,1192.9,5
20130601|2013-05-29 00:30,29,1189.2,1189.2,1189.2,1189.2,10
20130601|2013-05-29 01:00,29,1189.2,1189.5,1188.8,1189,16
20130601|2013-05-29 01:30,29,1189.4,1189.9,1188,1188,10
20130601|2013-05-29 02:00,29,1188.1,1188.2,1186.3,1187.1,51
20130601|2013-05-29 02:30,29,1187.2,1187.2,1185.2,1187,29
20130601|2013-05-29 03:00,29,1188.3,1189,1187.7,1187.7,7
20130601|2013-05-29 03:30,29,1186.9,1187.2,1186.5,1186.7,12
20130601|2013-05-29 04:00,29,1185.9,1187.3,1185.9,1186.8,50
20130601|2013-05-29 04:30,29,1186.7,1187.7,1186.7,1187.6,16
20130601|2013-05-29 05:00,29,1187.5,1187.5,1186.1,1186.4,35
20130601|2013-05-29 05:30,29,1186.4,1186.4,1183.6,1183.8,77
20130601|2013-05-29 06:00,29,1183.7,1183.9,1181,1183.6,128
20130601|2013-05-29 06:30,29,1184.7,1185,1182.4,1182.5,42
20130601|2013-05-29 07:00,29,1183.2,1185.4,1182.5,1185,116
20130601|2013-05-29 07:30,29,1184.9,1186.8,1183.9,1185.7,105
20130601|2013-05-29 08:00,29,1185.4,1188.2,1185.4,1188.2,205
20130601|2013-05-29 08:30,29,1188.1,1190.7,1184,1186.3,3607
20130601|2013-05-29 09:00,29,1186.3,1189.1,1184,1184.8,2067
20130601|2013-05-29 09:30,29,1184.7,1184.8,1178,1178.2,1363
20130601|2013-05-29 10:00,29,1178.1,1181.5,1175.8,1181,1605
20130601|2013-05-29 10:30,29,1181.1,1182.6,1179.7,1182.1,762
20130601|2013-05-29 11:00,29,1182.2,1183.3,1181.3,1182.1,746
20130601|2013-05-29 11:30,29,1182.1,1182.9,1179.1,1179.8,592
20130601|2013-05-29 12:00,29,1179.5,1182.6,1179,1182.6,717
20130601|2013-05-29 12:30,29,1182.7,1189.1,1182,1188.3,1271
20130601|2013-05-29 13:00,29,1188.3,1189.3,1186.7,1186.9,967
20130601|2013-05-29 13:30,29,1186.6,1187.9,1185.6,1185.6,702
20130601|2013-05-29 14:00,29,1185.6,1188.2,1185.2,1187.9,556
20130601|2013-05-29 14:30,29,1188.1,1188.7,1184.9,1185.7,2787
20130601|2013-05-29 15:00,29,1185.7,1187.5,1185,1186.5,1129
20130601|2013-05-29 15:30,29,1187.2,1187.5,1185.9,1185.9,14
20130601|2013-05-29 17:00,30,1186.9,1186.9,1186.2,1186.2,9
20130601|2013-05-29 17:30,30,1185.5,1185.5,1185.4,1185.4,3
20130601|2013-05-29 19:00,30,1186.4,1186.6,1186.4,1186.5,3
20130601|2013-05-29 19:30,30,1187.7,1187.7,1187.7,1187.7,2
20130601|2013-05-29 20:00,30,1188.4,1188.4,1188.4,1188.4,3
20130601|2013-05-29 20:30,30,1189.1,1189.2,1188.6,1188.6,9
20130601|2013-05-29 21:00,30,1188.7,1189.1,1188.6,1188.6,12
20130601|2013-05-29 21:30,30,1187.7,1188.1,1187.7,1188.1,5
20130601|2013-05-29 22:30,30,1187.2,1187.2,1187.2,1187.2,1
20130601|2013-05-30 00:00,30,1186.7,1186.7,1186.7,1186.7,1
20130601|2013-05-30 00:30,30,1185.9,1185.9,1183.9,1184.3,14
20130601|2013-05-30 01:00,30,1184.6,1184.6,1183.2,1183.6,13
20130601|2013-05-30 01:30,30,1183.6,1183.8,1182.6,1183.6,21
20130601|2013-05-30 02:00,30,1183.3,1185.6,1183.2,1185.6,42
20130601|2013-05-30 02:30,30,1184.9,1187.5,1184.9,1187,45
20130601|2013-05-30 03:00,30,1185.9,1185.9,1184.3,1184.6,19
20130601|2013-05-30 03:30,30,1185.4,1185.5,1184,1184,12
20130601|2013-05-30 04:00,30,1184.9,1185.2,1183.9,1185.2,9
20130601|2013-05-30 04:30,30,1185.5,1186.4,1184.9,1185.3,23
20130601|2013-05-30 05:00,30,1184.9,1187.3,1184.4,1187,56
20130601|2013-05-30 05:30,30,1187.4,1189.9,1187.4,1189.4,88
20130601|2013-05-30 06:00,30,1189.4,1192.7,1189.4,1192.2,105
20130601|2013-05-30 06:30,30,1192.2,1192.3,1191,1191,49
20130601|2013-05-30 07:00,30,1191,1191.7,1190.1,1191.4,54
20130601|2013-05-30 07:30,30,1191.5,1192.4,1188.8,1189.3,151
20130601|2013-05-30 08:00,30,1189.4,1190,1187.6,1188,135
20130601|2013-05-30 08:30,30,1188.1,1195.9,1187.2,1194.3,3216
20130601|2013-05-30 09:00,30,1194.3,1195,1189.7,1190.1,2029
20130601|2013-05-30 09:30,30,1190.1,1193.3,1190.1,1192.5,1071
20130601|2013-05-30 10:00,30,1192.4,1193.1,1189.3,1191.2,1083
20130601|2013-05-30 10:30,30,1191.1,1193.5,1191.1,1193.1,610
20130601|2013-05-30 11:00,30,1193.1,1194.6,1191.4,1192.3,660
20130601|2013-05-30 11:30,30,1192.2,1192.7,1190.2,1192.2,485
20130601|2013-05-30 12:00,30,1192.2,1193.3,1191.5,1193.3,253
20130601|2013-05-30 12:30,30,1193.2,1195.2,1192.7,1194.7,746
20130601|2013-05-30 13:00,30,1194.8,1195.8,1194.2,1195.7,364
20130601|2013-05-30 13:30,30,1195.7,1197.4,1195,1196.6,794
20130601|2013-05-30 14:00,30,1196.5,1196.9,1194.4,1194.6,609
20130601|2013-05-30 14:30,30,1194.8,1195.3,1192.5,1194.4,3562
20130601|2013-05-30 15:00,30,1194.4,1194.9,1193.6,1193.9,573
20130601|2013-05-30 15:30,30,1194.1,1194.1,1193.6,1194.1,4
20130601|2013-05-30 16:00,30,1193.8,1193.8,1193.8,1193.8,2
20130601|2013-05-30 17:30,31,1193,1193,1193,1193,2
20130601|2013-05-30 18:30,31,1193.3,1193.5,1193.3,1193.3,8
20130601|2013-05-30 19:00,31,1194.1,1195.1,1194.1,1195.1,5
20130601|2013-05-30 19:30,31,1195.2,1195.4,1195.2,1195.4,2
20130601|2013-05-30 20:00,31,1195.2,1195.2,1195.2,1195.2,1
20130601|2013-05-30 21:00,31,1194.3,1194.3,1194.3,1194.3,2
20130601|2013-05-30 21:30,31,1194.2,1194.2,1194.2,1194.2,3
20130601|2013-05-30 22:30,31,1194.6,1194.6,1194.6,1194.6,1
20130601|2013-05-30 23:30,31,1194.6,1194.6,1194.6,1194.6,5
20130601|2013-05-31 01:00,31,1193.2,1193.7,1193.2,1193.7,2
20130601|2013-05-31 01:30,31,1194,1194,1194,1194,1
20130601|2013-05-31 02:00,31,1193.3,1193.3,1188.7,1188.7,59
20130601|2013-05-31 02:30,31,1188.2,1188.2,1185.5,1187,102
20130601|2013-05-31 03:00,31,1186.5,1186.5,1185.3,1185.6,13
20130601|2013-05-31 03:30,31,1185.9,1186.3,1184.9,1185.3,36
20130601|2013-05-31 04:00,31,1184.6,1184.6,1183.5,1184.1,83
20130601|2013-05-31 04:30,31,1183.7,1184.2,1182.1,1184.2,54
20130601|2013-05-31 05:00,31,1183.5,1184.9,1183.1,1184.9,12
20130601|2013-05-31 05:30,31,1185.3,1186.7,1185.1,1185.9,25
20130601|2013-05-31 06:00,31,1185.9,1186.5,1185.5,1186.2,10
20130601|2013-05-31 06:30,31,1186.3,1187.8,1185.9,1187,22
20130601|2013-05-31 07:00,31,1186.4,1187.3,1185.6,1186.8,25
20130601|2013-05-31 07:30,31,1186.1,1188,1186.1,1186.7,103
20130601|2013-05-31 08:00,31,1186.7,1189,1186.7,1189,148
20130601|2013-05-31 08:30,31,1188.9,1195.2,1186.5,1193.7,4955
20130601|2013-05-31 09:00,31,1194.1,1195.3,1191.4,1193.5,3112
20130601|2013-05-31 09:30,31,1193.5,1195.5,1193.2,1194.9,2265
20130601|2013-05-31 10:00,31,1195,1200.6,1194.7,1197.5,2540
20130601|2013-05-31 10:30,31,1197.6,1200,1197.6,1198.4,1217
20130601|2013-05-31 11:00,31,1198.3,1198.3,1196.4,1197.1,971
20130601|2013-05-31 11:30,31,1197,1197.7,1196,1196.7,843
20130601|2013-05-31 12:00,31,1196.8,1198,1196.3,1197.2,537
20130601|2013-05-31 12:30,31,1197.2,1197.2,1194.4,1195.8,812
20130601|2013-05-31 13:00,31,1196.1,1196.1,1193.4,1194,962
20130601|2013-05-31 13:30,31,1193.9,1194,1187.1,1187.7,1707
20130601|2013-05-31 14:00,31,1187.7,1191.6,1187.2,1190.1,1602
20130601|2013-05-31 14:30,31,1190.1,1190.4,1182.7,1183.1,7928
20130601|2013-05-31 15:00,31,1183.1,1184.2,1179.8,1181.1,1964
20130601|2013-05-31 15:30,31,1180.5,1180.7,1180.2,1180.3,72
20130601|2013-06-02 17:00,3,1181.8,1182.7,1180.7,1180.8,53
20130601|2013-06-02 17:30,3,1179.9,1182.2,1179.9,1182.2,9
20130601|2013-06-02 18:00,3,1182.3,1183,1182.3,1183,11
20130601|2013-06-02 18:30,3,1183.6,1183.7,1183.6,1183.7,4
20130601|2013-06-02 19:00,3,1182.2,1182.2,1181.2,1181.2,4
20130601|2013-06-02 19:30,3,1182.5,1182.5,1182.5,1182.5,1
20130601|2013-06-02 20:00,3,1183.8,1185,1183.7,1185,18
20130601|2013-06-02 20:30,3,1185.3,1185.5,1183.4,1183.4,15
20130601|2013-06-02 21:00,3,1185.4,1185.6,1185.2,1185.2,7
20130601|2013-06-02 21:30,3,1184.6,1184.6,1184.6,1184.6,1
20130601|2013-06-03 00:30,3,1183.1,1183.6,1183.1,1183.6,3
20130601|2013-06-03 01:00,3,1184.5,1184.6,1182.4,1182.5,42
20130601|2013-06-03 01:30,3,1183.2,1184,1183.2,1183.3,11
20130601|2013-06-03 02:00,3,1183.5,1183.5,1180.5,1181.2,31
20130601|2013-06-03 02:30,3,1181.3,1183.4,1181.1,1182.8,47
20130601|2013-06-03 03:00,3,1182.4,1182.4,1179.6,1181.1,22
20130601|2013-06-03 03:30,3,1180.5,1180.6,1180,1180.1,31
20130601|2013-06-03 04:00,3,1181.7,1183.4,1181.7,1183.4,37
20130601|2013-06-03 04:30,3,1183,1184.5,1182.5,1183.6,39
20130601|2013-06-03 05:00,3,1183.8,1183.8,1183.3,1183.8,13
20130601|2013-06-03 05:30,3,1184.6,1186.5,1184.5,1186.5,99
20130601|2013-06-03 06:00,3,1186.5,1188,1186.2,1187.5,103
20130601|2013-06-03 06:30,3,1187.5,1188.1,1186.5,1186.9,55
20130601|2013-06-03 07:00,3,1186.9,1186.9,1185.2,1185.3,45
20130601|2013-06-03 07:30,3,1185.1,1185.6,1184.1,1184.8,84
20130601|2013-06-03 08:00,3,1184.8,1185.3,1183.6,1183.8,167
20130601|2013-06-03 08:30,3,1183.8,1185,1175.5,1175.5,6608
20130601|2013-06-03 09:00,3,1176.4,1185.9,1174.2,1181.3,6462
20130601|2013-06-03 09:30,3,1181.3,1181.4,1173,1175.7,4187
20130601|2013-06-03 10:00,3,1175.6,1176,1168.8,1169.3,3936
20130601|2013-06-03 10:30,3,1169.1,1173,1168.4,1172.2,1558
20130601|2013-06-03 11:00,3,1172.3,1174.3,1171,1171.8,1575
20130601|2013-06-03 11:30,3,1171.9,1173,1170,1171.9,1151
20130601|2013-06-03 12:00,3,1171.9,1173.5,1170.7,1171.7,1122
20130601|2013-06-03 12:30,3,1171.6,1174.4,1170.6,1173.3,934
20130601|2013-06-03 13:00,3,1173.3,1176.9,1172.2,1174.9,1445
20130601|2013-06-03 13:30,3,1174.8,1178.1,1173,1176.4,1439
20130601|2013-06-03 14:00,3,1176.6,1177.6,1175.5,1176.9,878
20130601|2013-06-03 14:30,3,1177,1180.9,1176,1179.4,4377
20130601|2013-06-03 15:00,3,1179.4,1179.9,1177.3,1177.6,1133
20130601|2013-06-03 17:30,4,1177.3,1177.3,1175,1176.7,40
20130601|2013-06-03 18:00,4,1176.1,1176.3,1176.1,1176.3,4
20130601|2013-06-03 18:30,4,1177,1177.5,1176.7,1177.5,6
20130601|2013-06-03 20:00,4,1176,1176.4,1176,1176.4,5
20130601|2013-06-03 20:30,4,1175.2,1176.7,1175.2,1176.7,5
20130601|2013-06-03 21:00,4,1176.2,1176.2,1176.2,1176.2,2
20130601|2013-06-03 21:30,4,1175.8,1175.8,1175.8,1175.8,1
20130601|2013-06-03 22:00,4,1175.6,1175.6,1175.6,1175.6,2
20130601|2013-06-03 23:30,4,1176.9,1177.7,1176.9,1177.6,7
20130601|2013-06-04 00:30,4,1178.5,1178.5,1178.5,1178.5,1
20130601|2013-06-04 01:00,4,1178.7,1179,1178.7,1179,4
20130601|2013-06-04 01:30,4,1178.2,1178.2,1178.2,1178.2,1
20130601|2013-06-04 02:00,4,1177.8,1180,1177.8,1178.1,29
20130601|2013-06-04 02:30,4,1178.3,1178.3,1177.8,1177.8,2
20130601|2013-06-04 03:00,4,1178.5,1178.5,1177.7,1178,12
20130601|2013-06-04 03:30,4,1178.8,1178.8,1177,1177,9
20130601|2013-06-04 04:00,4,1177.9,1177.9,1177.1,1177.3,7
20130601|2013-06-04 04:30,4,1177.6,1177.7,1177.3,1177.7,6
20130601|2013-06-04 05:00,4,1178.5,1179.2,1178.3,1178.4,29
20130601|2013-06-04 05:30,4,1178.7,1178.7,1177.1,1178.7,22
20130601|2013-06-04 06:00,4,1177.9,1178.8,1177.6,1178.8,15
20130601|2013-06-04 06:30,4,1178.8,1179.1,1178.5,1178.7,31
20130601|2013-06-04 07:00,4,1178.7,1180.3,1178.7,1180.3,43
20130601|2013-06-04 07:30,4,1180.5,1181.7,1179.9,1181,79
20130601|2013-06-04 08:00,4,1180.7,1180.8,1179.8,1180.3,77
20130601|2013-06-04 08:30,4,1180.3,1186.9,1178.5,1182.7,3498
20130601|2013-06-04 09:00,4,1182.6,1183.3,1179.1,1182.9,2013
20130601|2013-06-04 09:30,4,1182.7,1184.7,1177.4,1177.9,1826
20130601|2013-06-04 10:00,4,1177.7,1180.2,1176.2,1179.5,822
20130601|2013-06-04 10:30,4,1179.5,1181.2,1176.3,1179.4,847
20130601|2013-06-04 11:00,4,1179.3,1179.4,1174.1,1174.3,1038
20130601|2013-06-04 11:30,4,1174.1,1176.1,1173.5,1175.2,1019
20130601|2013-06-04 12:00,4,1175.2,1176.6,1170.8,1171,866
20130601|2013-06-04 12:30,4,1171.1,1172,1168.2,1169.3,1013
20130601|2013-06-04 13:00,4,1169.3,1169.4,1165.1,1168.5,1943
20130601|2013-06-04 13:30,4,1168.7,1173.5,1168.6,1171,1427
20130601|2013-06-04 14:00,4,1170.8,1172.5,1168.6,1170.1,1230
20130601|2013-06-04 14:30,4,1170.2,1175.2,1170.1,1170.9,2962
20130601|2013-06-04 15:00,4,1170.7,1174.2,1170.6,1172,654
20130601|2013-06-04 15:30,4,1171.7,1171.9,1171.6,1171.6,8
20130601|2013-06-04 16:00,4,1170.8,1172.3,1170.8,1172.3,5
20130601|2013-06-04 17:00,5,1171.8,1171.8,1171.8,1171.8,1
20130601|2013-06-04 19:00,5,1171.6,1171.6,1171.6,1171.6,1
20130601|2013-06-04 19:30,5,1172.5,1172.5,1172.5,1172.5,1
20130601|2013-06-04 20:00,5,1172.5,1172.5,1172.5,1172.5,1
20130601|2013-06-04 20:30,5,1171.5,1171.5,1171.4,1171.5,3
20130601|2013-06-04 22:00,5,1171.7,1171.7,1171.7,1171.7,2
20130601|2013-06-04 22:30,5,1172,1172,1172,1172,1
20130601|2013-06-04 23:00,5,1171.4,1171.4,1171.2,1171.3,4
20130601|2013-06-04 23:30,5,1171.6,1171.9,1171.6,1171.9,4
20130601|2013-06-05 00:00,5,1170.8,1170.8,1170.8,1170.8,2
20130601|2013-06-05 00:30,5,1170,1170,1168.1,1168.1,11
20130601|2013-06-05 01:00,5,1168,1168.5,1167.6,1168.5,15
20130601|2013-06-05 01:30,5,1168.7,1168.8,1168.3,1168.8,18
20130601|2013-06-05 02:00,5,1168.3,1170.2,1168.3,1170.2,11
20130601|2013-06-05 02:30,5,1170.3,1172.4,1170.3,1170.9,28
20130601|2013-06-05 03:00,5,1170.5,1170.5,1169.4,1170,6
20130601|2013-06-05 03:30,5,1171,1171.7,1171,1171.6,10
20130601|2013-06-05 04:00,5,1170.3,1170.3,1169.8,1170.2,13
20130601|2013-06-05 04:30,5,1169.8,1169.9,1168.3,1168.3,30
20130601|2013-06-05 05:00,5,1168.7,1168.7,1167.1,1167.1,23
20130601|2013-06-05 05:30,5,1166.3,1166.5,1165.8,1166.5,19
20130601|2013-06-05 06:00,5,1167,1168.3,1166.6,1166.6,28
20130601|2013-06-05 06:30,5,1166.7,1167.4,1166.7,1167.4,14
20130601|2013-06-05 07:00,5,1167.4,1169.4,1166.1,1167.5,79
20130601|2013-06-05 07:30,5,1167.6,1169.8,1167.1,1169.8,30
20130601|2013-06-05 08:00,5,1168.6,1170.2,1167.2,1168.1,98
20130601|2013-06-05 08:30,5,1167.9,1170.7,1165.9,1166.1,2745
20130601|2013-06-05 09:00,5,1166.4,1170.5,1161.8,1167.4,3563
20130601|2013-06-05 09:30,5,1167.5,1167.6,1162.8,1163.6,1766
20130601|2013-06-05 10:00,5,1163.6,1163.6,1160.3,1161.8,1663
20130601|2013-06-05 10:30,5,1161.9,1163.4,1158.3,1159.1,1071
20130601|2013-06-05 11:00,5,1159,1159.4,1156.5,1158.1,996
20130601|2013-06-05 11:30,5,1158.1,1158.2,1154.8,1156.1,994
20130601|2013-06-05 12:00,5,1156,1161.1,1155,1160.3,895
20130601|2013-06-05 12:30,5,1160.1,1162.4,1159.5,1160,1255
20130601|2013-06-05 13:00,5,1159.9,1161.3,1155.7,1156.1,1616
20130601|2013-06-05 13:30,5,1156,1161,1154.6,1158.7,1314
20130601|2013-06-05 14:00,5,1158.6,1159.6,1155.7,1159,1528
20130601|2013-06-05 14:30,5,1159.2,1160.3,1154.9,1155.3,3629
20130601|2013-06-05 15:00,5,1155.2,1157.4,1154,1156.7,874
20130601|2013-06-05 15:30,5,1156.4,1156.7,1156.4,1156.7,9
20130601|2013-06-05 16:00,5,1156.6,1157,1156.6,1157,2
20130601|2013-06-05 17:00,6,1156.9,1156.9,1156.7,1156.7,4
20130601|2013-06-05 18:30,6,1157.4,1157.4,1157.4,1157.4,2
20130601|2013-06-05 19:00,6,1158.1,1159.3,1158.1,1159.1,11
20130601|2013-06-05 19:30,6,1159.3,1159.4,1159.3,1159.4,3
20130601|2013-06-05 20:00,6,1159.8,1159.9,1159.3,1159.9,17
20130601|2013-06-05 20:30,6,1159.6,1159.7,1159,1159.2,5
20130601|2013-06-05 21:00,6,1160.1,1160.2,1159.7,1160.1,8
20130601|2013-06-05 21:30,6,1159.8,1159.8,1159.4,1159.4,2
20130601|2013-06-05 22:00,6,1159.7,1159.7,1159.7,1159.7,1
20130601|2013-06-05 22:30,6,1159.3,1159.3,1159,1159.3,13
20130601|2013-06-05 23:00,6,1158.4,1158.6,1158.4,1158.5,4
20130601|2013-06-06 00:00,6,1159.5,1159.9,1159.5,1159.9,2
20130601|2013-06-06 01:00,6,1158.4,1159,1158.2,1158.3,46
20130601|2013-06-06 01:30,6,1158.3,1159.2,1158.3,1159.2,17
20130601|2013-06-06 02:00,6,1158.9,1160,1158.9,1159.4,14
20130601|2013-06-06 02:30,6,1160.3,1160.3,1159.7,1160.2,7
20130601|2013-06-06 03:00,6,1160,1160,1159.8,1159.8,3
20130601|2013-06-06 03:30,6,1159.8,1160,1159.8,1160,3
20130601|2013-06-06 04:30,6,1159.8,1159.8,1159.4,1159.5,4
20130601|2013-06-06 05:00,6,1159.3,1160.2,1159.3,1160.1,5
20130601|2013-06-06 05:30,6,1160.5,1160.5,1159.7,1160,6
20130601|2013-06-06 06:00,6,1160.1,1160.1,1159.5,1159.8,8
20130601|2013-06-06 06:30,6,1159.9,1162.7,1159.9,1162.2,99
20130601|2013-06-06 07:00,6,1162.2,1163.6,1161.2,1162.3,50
20130601|2013-06-06 07:30,6,1161.9,1161.9,1157.5,1158.6,288
20130601|2013-06-06 08:00,6,1157.9,1158.4,1154.4,1154.9,236
20130601|2013-06-06 08:30,6,1154.8,1163.8,1154.1,1163.7,4058
20130601|2013-06-06 09:00,6,1163.7,1165.3,1157.2,1158.9,1917
20130601|2013-06-06 09:30,6,1159.1,1162.4,1157.9,1161.9,1756
20130601|2013-06-06 10:00,6,1161.8,1162.6,1159.9,1161.5,1262
20130601|2013-06-06 10:30,6,1161.6,1163.7,1158.8,1159.4,1412
20130601|2013-06-06 11:00,6,1159.3,1159.9,1152.7,1154.6,1877
20130601|2013-06-06 11:30,6,1154.5,1158.1,1154,1156,1161
20130601|2013-06-06 12:00,6,1156.3,1161.5,1156.2,1157.9,1152
20130601|2013-06-06 12:30,6,1158.1,1162.6,1157.9,1161.3,590
20130601|2013-06-06 13:00,6,1161.1,1163.6,1159.3,1163.3,696
20130601|2013-06-06 13:30,6,1163.5,1165.8,1162,1163.5,705
20130601|2013-06-06 14:00,6,1163.7,1165.2,1162.1,1164.7,862
20130601|2013-06-06 14:30,6,1164.9,1169.6,1164.7,1169.5,2209
20130601|2013-06-06 15:00,6,1169.5,1172,1168.8,1171.4,824
20130601|2013-06-06 15:30,6,1171.9,1172,1171.1,1171.1,21
20130601|2013-06-06 16:00,6,1171.4,1171.4,1171.1,1171.1,5
20130601|2013-06-06 17:00,7,1170.9,1171.1,1170.6,1170.6,9
20130601|2013-06-06 18:00,7,1171,1171,1171,1171,2
20130601|2013-06-06 19:00,7,1170.3,1172,1170.3,1172,8
20130601|2013-06-06 20:00,7,1172.2,1172.6,1171.6,1171.6,7
20130601|2013-06-06 21:00,7,1171,1171.1,1170.8,1170.8,7
20130601|2013-06-06 22:00,7,1171.8,1172,1171.8,1172,9
20130601|2013-06-06 22:30,7,1171,1171,1169.6,1169.6,11
20130601|2013-06-06 23:00,7,1170.5,1170.6,1170.5,1170.6,2
20130601|2013-06-06 23:30,7,1171.3,1172,1171.3,1171.3,5
20130601|2013-06-07 00:00,7,1171.4,1171.4,1170.3,1170.3,2
20130601|2013-06-07 00:30,7,1171.5,1171.9,1171.4,1171.4,8
20130601|2013-06-07 01:00,7,1170.4,1171.2,1169.1,1169.8,25
20130601|2013-06-07 01:30,7,1169,1172,1168.5,1171.4,20
20130601|2013-06-07 02:00,7,1171.1,1171.1,1169.4,1169.4,22
20130601|2013-06-07 02:30,7,1168.8,1170,1168.8,1170,7
20130601|2013-06-07 03:00,7,1170.2,1170.7,1169.3,1170.6,13
20130601|2013-06-07 03:30,7,1170.9,1171,1170.1,1170.3,5
20130601|2013-06-07 04:00,7,1170.4,1170.7,1170.3,1170.5,7
20130601|2013-06-07 04:30,7,1170.6,1171.6,1170.5,1171.5,6
20130601|2013-06-07 05:00,7,1171.1,1171.2,1168.7,1169,29
20130601|2013-06-07 05:30,7,1168.4,1171.5,1168.4,1171.5,19
20130601|2013-06-07 06:00,7,1171,1171.1,1169.9,1170.5,25
20130601|2013-06-07 06:30,7,1170.5,1171.7,1170.1,1171.2,21
20130601|2013-06-07 07:00,7,1170.7,1174.4,1170.7,1174.2,148
20130601|2013-06-07 07:30,7,1173.2,1179.9,1170.1,1176.8,813
20130601|2013-06-07 08:00,7,1177.2,1178.6,1175.1,1176,395
20130601|2013-06-07 08:30,7,1175.9,1176.9,1166.2,1172.1,4200
20130601|2013-06-07 09:00,7,1172,1179.3,1171.5,1177.3,2459
20130601|2013-06-07 09:30,7,1177.4,1178.5,1175.7,1176.1,1274
20130601|2013-06-07 10:00,7,1176.2,1179.8,1175.9,1179.2,1131
20130601|2013-06-07 10:30,7,1179.4,1180,1177.2,1179.5,1178
20130601|2013-06-07 11:00,7,1179.1,1179.3,1177,1178.1,616
20130601|2013-06-07 11:30,7,1178.1,1178.5,1175.7,1177.1,675
20130601|2013-06-07 12:00,7,1177.1,1178.4,1176.5,1177.1,525
20130601|2013-06-07 12:30,7,1177,1178,1176.1,1176.1,573
20130601|2013-06-07 13:00,7,1176.2,1177.1,1172.6,1174.6,1083
20130601|2013-06-07 13:30,7,1174.6,1178,1173.7,1177.4,600
20130601|2013-06-07 14:00,7,1177.6,1178.9,1176.3,1177.6,976
20130601|2013-06-07 14:30,7,1177.6,1181.9,1177,1180.4,3293
20130601|2013-06-07 15:00,7,1180.4,1181,1176.8,1177.3,805
20130601|2013-06-07 15:30,7,1177.3,1177.8,1177.2,1177.8,10
20130601|2013-06-07 16:00,7,1177.3,1177.3,1177.1,1177.1,3
20130601|2013-06-09 17:00,10,1175.8,1175.8,1174.1,1174.3,31
20130601|2013-06-09 17:30,10,1174.9,1175,1174.9,1175,3
20130601|2013-06-09 18:30,10,1175.3,1175.9,1175.3,1175.9,3
20130601|2013-06-09 19:00,10,1176.5,1177.2,1176.5,1177.2,12
20130601|2013-06-09 19:30,10,1177,1177,1176.8,1176.8,3
20130601|2013-06-09 20:00,10,1176.8,1177.8,1176.8,1177.8,14
20130601|2013-06-09 20:30,10,1177.4,1178,1177.4,1178,4
20130601|2013-06-09 21:00,10,1178.4,1178.9,1178.4,1178.8,6
20130601|2013-06-09 21:30,10,1178.1,1178.1,1178.1,1178.1,1
20130601|2013-06-09 22:00,10,1178.2,1178.3,1178.2,1178.3,4
20130601|2013-06-09 22:30,10,1178.6,1178.6,1178.6,1178.6,2
20130601|2013-06-09 23:00,10,1178.2,1178.8,1178.2,1178.8,5
20130601|2013-06-10 00:00,10,1178.3,1178.7,1178.3,1178.7,4
20130601|2013-06-10 01:00,10,1178.8,1179.8,1178.8,1179.8,17
20130601|2013-06-10 01:30,10,1180.2,1180.6,1180.2,1180.5,7
20130601|2013-06-10 02:00,10,1179.6,1181.3,1179.6,1180.6,22
20130601|2013-06-10 02:30,10,1180.6,1180.6,1179.3,1179.3,3
20130601|2013-06-10 03:00,10,1181.2,1182.8,1180.8,1181.3,51
20130601|2013-06-10 03:30,10,1181.6,1181.7,1181.6,1181.7,2
20130601|2013-06-10 04:00,10,1182,1182.5,1181.5,1181.5,11
20130601|2013-06-10 04:30,10,1181.8,1182.4,1181.6,1182.3,6
20130601|2013-06-10 05:00,10,1182.5,1182.5,1181.4,1181.7,23
20130601|2013-06-10 05:30,10,1181.8,1182.2,1181.8,1182,8
20130601|2013-06-10 06:00,10,1182.2,1183.4,1182,1182.1,48
20130601|2013-06-10 06:30,10,1182.2,1182.3,1181.8,1182.2,31
20130601|2013-06-10 07:00,10,1182,1182.4,1180,1180.2,27
20130601|2013-06-10 07:30,10,1180,1182.6,1179.2,1182.1,82
20130601|2013-06-10 08:00,10,1182.1,1185.7,1181.8,1185.2,339
20130601|2013-06-10 08:30,10,1185.1,1185.8,1173.7,1176.8,3905
20130601|2013-06-10 09:00,10,1177.1,1179.9,1174.1,1179.8,1929
20130601|2013-06-10 09:30,10,1180,1182.5,1178.5,1179.3,1587
20130601|2013-06-10 10:00,10,1179.4,1182,1179.4,1180.8,1265
20130601|2013-06-10 10:30,10,1180.5,1182.9,1180,1180.7,1317
20130601|2013-06-10 11:00,10,1181.1,1183.5,1180.6,1182,1184
20130601|2013-06-10 11:30,10,1181.8,1182,1177.8,1179.5,817
20130601|2013-06-10 12:00,10,1179.5,1180.5,1178.2,1179.3,438
20130601|2013-06-10 12:30,10,1179.5,1180.3,1178.3,1179.8,470
20130601|2013-06-10 13:00,10,1179.5,1180.2,1177.7,1179.5,705
20130601|2013-06-10 13:30,10,1179.6,1181.2,1178.5,1181.2,416
20130601|2013-06-10 14:00,10,1180.8,1181.5,1179.9,1181.1,664
20130601|2013-06-10 14:30,10,1181,1181.7,1179.3,1181,1843
20130601|2013-06-10 15:00,10,1181,1181.6,1180.4,1181.2,407
20130601|2013-06-10 15:30,10,1181,1181,1180.8,1180.8,4
20130601|2013-06-10 16:00,10,1180.3,1180.3,1180.3,1180.3,1
20130601|2013-06-10 17:00,11,1181,1181,1181,1181,3
20130601|2013-06-10 18:30,11,1180.7,1180.7,1180.7,1180.7,3
20130601|2013-06-10 19:00,11,1180.4,1180.4,1180.4,1180.4,1
20130601|2013-06-10 19:30,11,1180,1180,1180,1180,1
20130601|2013-06-10 20:30,11,1180.4,1180.4,1180.4,1180.4,1
20130601|2013-06-10 21:00,11,1180.5,1180.5,1180.2,1180.2,3
20130601|2013-06-10 21:30,11,1179.3,1179.3,1179.3,1179.3,1
20130601|2013-06-10 22:00,11,1179.3,1179.3,1179.3,1179.3,1
20130601|2013-06-10 23:00,11,1179.1,1179.1,1178.9,1178.9,8
20130601|2013-06-10 23:30,11,1179.2,1179.2,1179.2,1179.2,2
20130601|2013-06-11 00:30,11,1179.2,1179.2,1179.2,1179.2,2
20130601|2013-06-11 01:00,11,1179.5,1180,1178.6,1179.7,18
20130601|2013-06-11 01:30,11,1179.4,1179.5,1179.4,1179.5,2
20130601|2013-06-11 02:00,11,1179,1179,1176.1,1177.1,32
20130601|2013-06-11 02:30,11,1176.6,1177.8,1176.5,1177.1,14
20130601|2013-06-11 03:00,11,1177.3,1177.8,1176.6,1176.7,32
20130601|2013-06-11 03:30,11,1176.1,1176.3,1175.8,1176.1,10
20130601|2013-06-11 04:00,11,1176.5,1176.5,1174,1174,48
20130601|2013-06-11 04:30,11,1174.2,1174.3,1169.5,1170.2,107
20130601|2013-06-11 05:00,11,1169.9,1170.6,1169.2,1170.3,32
20130601|2013-06-11 05:30,11,1170.2,1170.4,1168.5,1169,52
20130601|2013-06-11 06:00,11,1168.5,1169.5,1167.3,1167.8,77
20130601|2013-06-11 06:30,11,1168.2,1169.9,1168.2,1168.6,35
20130601|2013-06-11 07:00,11,1168.7,1169,1167.4,1167.4,70
20130601|2013-06-11 07:30,11,1167.7,1169.8,1167.2,1169.1,205
20130601|2013-06-11 08:00,11,1169,1169.4,1167.7,1168.4,210
20130601|2013-06-11 08:30,11,1168.9,1170.1,1160.5,1167.6,4101
20130601|2013-06-11 09:00,11,1167.6,1170.9,1164.8,1170.5,2156
20130601|2013-06-11 09:30,11,1170.4,1174.5,1169.9,1172.9,1109
20130601|2013-06-11 10:00,11,1173.1,1173.9,1172.8,1172.8,104
20130601|2013-06-11 11:30,11,1174.5,1174.9,1173.6,1174.6,79
20130601|2013-06-11 12:00,11,1174.9,1176.1,1171.8,1171.8,757
20130601|2013-06-11 12:30,11,1171.7,1171.7,1167.6,1167.7,1064
20130601|2013-06-11 13:00,11,1167.7,1170.1,1166.7,1170.1,953
20130601|2013-06-11 13:30,11,1170,1171.6,1168.4,1171.5,688
20130601|2013-06-11 14:00,11,1171.7,1172.3,1169.5,1169.6,772
20130601|2013-06-11 14:30,11,1169.7,1170.1,1166.3,1166.7,3147
20130601|2013-06-11 15:00,11,1166.8,1168,1166.6,1167.4,650
20130601|2013-06-11 15:30,11,1167.6,1167.6,1167.4,1167.4,6
20130601|2013-06-11 16:00,11,1167.6,1167.6,1167.6,1167.6,2
20130601|2013-06-11 17:00,12,1167.4,1167.6,1167.1,1167.6,10
20130601|2013-06-11 17:30,12,1167,1167,1167,1167,2
20130601|2013-06-11 18:30,12,1167.4,1167.5,1167.4,1167.5,2
20130601|2013-06-11 19:00,12,1168.3,1168.7,1168.3,1168.7,3
20130601|2013-06-11 19:30,12,1168.7,1168.7,1168.7,1168.7,1
20130601|2013-06-11 20:00,12,1169.3,1169.3,1169.3,1169.3,2
20130601|2013-06-11 22:00,12,1168.8,1168.9,1168.6,1168.6,8
20130601|2013-06-11 23:30,12,1169.1,1169.1,1169,1169,2
20130601|2013-06-12 00:30,12,1169.9,1171.1,1169.9,1171.1,10
20130601|2013-06-12 01:00,12,1170.8,1171.3,1170.1,1170.1,21
20130601|2013-06-12 01:30,12,1169.2,1169.8,1168.6,1169.5,16
20130601|2013-06-12 02:00,12,1171.6,1171.8,1171.3,1171.5,14
20130601|2013-06-12 02:30,12,1171.9,1174.1,1171.9,1172.9,38
20130601|2013-06-12 03:00,12,1173.1,1173.1,1169.8,1170.8,20
20130601|2013-06-12 03:30,12,1170.6,1172.1,1170.6,1171.7,18
20130601|2013-06-12 04:00,12,1171.5,1173.8,1171.5,1172.9,35
20130601|2013-06-12 04:30,12,1172.4,1172.8,1171.8,1172.5,12
20130601|2013-06-12 05:00,12,1172.4,1173.7,1172.2,1173.7,45
20130601|2013-06-12 05:30,12,1174.2,1174.8,1173.4,1174.7,31
20130601|2013-06-12 06:00,12,1174.6,1174.6,1172.6,1172.9,36
20130601|2013-06-12 06:30,12,1173.4,1174.2,1173.4,1173.8,14
20130601|2013-06-12 07:00,12,1173.8,1174.2,1172.8,1173.2,54
20130601|2013-06-12 07:30,12,1172.7,1173.8,1172.2,1173.8,86
20130601|2013-06-12 08:00,12,1174.1,1175.2,1173.4,1174.2,179
20130601|2013-06-12 08:30,12,1174.1,1175.7,1169,1171.3,3119
20130601|2013-06-12 09:00,12,1171.3,1171.6,1167.1,1169.3,2401
20130601|2013-06-12 09:30,12,1169.2,1170.6,1164.5,1165,1562
20130601|2013-06-12 10:00,12,1164.9,1165.7,1162.2,1163.4,2374
20130601|2013-06-12 10:30,12,1163.3,1165.2,1160,1160.6,2114
20130601|2013-06-12 11:00,12,1160.7,1162.2,1158.6,1160.2,1443
20130601|2013-06-12 11:30,12,1160.1,1161.8,1158,1161.1,787
20130601|2013-06-12 12:00,12,1161.3,1163,1160.7,1162.5,746
20130601|2013-06-12 12:30,12,1162.8,1163.9,1160.2,1162.5,703
20130601|2013-06-12 13:00,12,1162.6,1162.7,1157.6,1158.2,1004
20130601|2013-06-12 13:30,12,1158,1158.8,1156.5,1157.3,1275
20130601|2013-06-12 14:00,12,1157.3,1157.3,1153.1,1155.3,1820
20130601|2013-06-12 14:30,12,1155.2,1156.7,1153.4,1155.5,2527
20130601|2013-06-12 15:00,12,1155.3,1156.1,1152.1,1152.5,927
20130601|2013-06-12 15:30,12,1152.6,1153.9,1152.6,1153.6,43
20130601|2013-06-12 16:00,12,1153.2,1153.2,1152.6,1153.1,14
20130601|2013-06-12 17:00,13,1153.4,1153.9,1153.4,1153.9,2
20130601|2013-06-12 17:30,13,1153.3,1153.3,1153.2,1153.2,3
20130601|2013-06-12 18:00,13,1153.1,1153.1,1153.1,1153.1,3
20130601|2013-06-12 18:30,13,1153.2,1153.5,1153.2,1153.5,2
20130601|2013-06-12 19:00,13,1153.2,1153.8,1152.4,1152.4,6
20130601|2013-06-12 19:30,13,1152.4,1152.8,1152.3,1152.8,5
20130601|2013-06-12 20:00,13,1152.8,1152.8,1150.5,1150.5,21
20130601|2013-06-12 20:30,13,1150.6,1150.6,1146.5,1146.5,31
20130601|2013-06-12 21:00,13,1147.1,1147.1,1146.5,1146.6,8
20130601|2013-06-12 21:30,13,1147.8,1148.7,1147.5,1147.5,6
20130601|2013-06-12 22:00,13,1147.1,1147.1,1147.1,1147.1,1
20130601|2013-06-13 00:00,13,1145.7,1145.7,1145.7,1145.7,1
20130601|2013-06-13 00:30,13,1145.3,1146.4,1145.2,1145.3,20
20130601|2013-06-13 01:00,13,1145.6,1146,1143.5,1143.6,65
20130601|2013-06-13 01:30,13,1143.7,1146.3,1143.6,1146.1,9
20130601|2013-06-13 02:00,13,1145.8,1146.5,1144,1146.1,42
20130601|2013-06-13 02:30,13,1147.5,1149,1146.6,1149,31
20130601|2013-06-13 03:00,13,1148,1148,1144.1,1144.1,22
20130601|2013-06-13 03:30,13,1145.1,1146.7,1145,1146.7,9
20130601|2013-06-13 04:00,13,1146.9,1147.4,1145.4,1147.4,19
20130601|2013-06-13 04:30,13,1147.5,1147.5,1146.8,1146.8,12
20130601|2013-06-13 05:00,13,1147.2,1148.5,1147.2,1148.3,15
20130601|2013-06-13 05:30,13,1148.6,1150.1,1148.6,1149.3,51
20130601|2013-06-13 06:00,13,1149.2,1149.6,1148.4,1149.4,28
20130601|2013-06-13 06:30,13,1148.6,1149.3,1148.1,1149.1,50
20130601|2013-06-13 07:00,13,1149.8,1150.3,1149,1149.2,55
20130601|2013-06-13 07:30,13,1149.4,1155,1148.3,1154.8,375
20130601|2013-06-13 08:00,13,1154.3,1156.3,1153.8,1153.9,378
20130601|2013-06-13 08:30,13,1153.7,1157.7,1152.4,1157.3,4204
20130601|2013-06-13 09:00,13,1157.2,1159.9,1156,1159.1,2807
20130601|2013-06-13 09:30,13,1159.3,1162.4,1159,1160.9,1786
20130601|2013-06-13 10:00,13,1160.9,1162.7,1160.1,1161.4,1942
20130601|2013-06-13 10:30,13,1161.5,1164.2,1160.9,1164,1056
20130601|2013-06-13 11:00,13,1164,1164.9,1163.4,1164.3,868
20130601|2013-06-13 11:30,13,1164.2,1168.8,1164.1,1168.7,1059
20130601|2013-06-13 12:00,13,1168.6,1169.5,1167.2,1168.6,907
20130601|2013-06-13 12:30,13,1168.8,1169.5,1167.3,1169.3,497
20130601|2013-06-13 13:00,13,1169.4,1173.1,1169.4,1171.9,1115
20130601|2013-06-13 13:30,13,1172.1,1174,1171.9,1173.8,740
20130601|2013-06-13 14:00,13,1173.7,1175.9,1173.7,1175.3,1230
20130601|2013-06-13 14:30,13,1175.4,1178.9,1174.4,1176.6,2910
20130601|2013-06-13 15:00,13,1176.7,1177.4,1175,1177,592
20130601|2013-06-13 15:30,13,1175.7,1176.8,1175.7,1176.8,16
20130601|2013-06-13 16:00,13,1176.4,1176.5,1176.1,1176.1,10
20130601|2013-06-13 17:00,14,1177.6,1178.1,1177.2,1178.1,7
20130601|2013-06-13 18:00,14,1176.3,1176.8,1176.3,1176.8,5
20130601|2013-06-13 19:00,14,1176.6,1176.8,1176.6,1176.8,2
20130601|2013-06-13 19:30,14,1173.8,1173.8,1173.8,1173.8,1
20130601|2013-06-13 20:00,14,1173.6,1173.6,1173.6,1173.6,1
20130601|2013-06-13 20:30,14,1173.3,1173.3,1173.3,1173.3,2
20130601|2013-06-13 21:00,14,1173.5,1174.4,1173.5,1173.5,8
20130601|2013-06-13 21:30,14,1173.5,1173.5,1173.2,1173.2,7
20130601|2013-06-13 22:00,14,1172.9,1173.5,1172.9,1173.3,7
20130601|2013-06-13 22:30,14,1173.7,1173.7,1173.6,1173.6,2
20130601|2013-06-13 23:00,14,1173.4,1173.6,1172.7,1173.6,8
20130601|2013-06-14 00:30,14,1175.7,1175.7,1175,1175,4
20130601|2013-06-14 01:00,14,1174.8,1177,1174.7,1177,9
20130601|2013-06-14 02:00,14,1175.6,1175.6,1173.6,1175.2,10
20130601|2013-06-14 02:30,14,1175.4,1175.6,1175.4,1175.6,6
20130601|2013-06-14 03:00,14,1176.1,1176.1,1176.1,1176.1,1
20130601|2013-06-14 03:30,14,1176.1,1176.4,1176.1,1176.4,4
20130601|2013-06-14 04:00,14,1177.1,1178.1,1175.3,1175.3,16
20130601|2013-06-14 04:30,14,1174.2,1174.2,1174.2,1174.2,1
20130601|2013-06-14 05:00,14,1173.7,1173.9,1173.6,1173.9,5
20130601|2013-06-14 05:30,14,1173.1,1173.1,1172.8,1172.8,7
20130601|2013-06-14 06:00,14,1173.5,1173.8,1173.5,1173.8,2
20130601|2013-06-14 06:30,14,1174.9,1174.9,1174,1174.4,10
20130601|2013-06-14 07:00,14,1174,1174,1173,1173,4
20130601|2013-06-14 07:30,14,1174.9,1175.2,1174.5,1175.2,13
20130601|2013-06-14 08:00,14,1174,1175.3,1174,1174.8,162
20130601|2013-06-14 08:30,14,1174.3,1180.3,1173.4,1180.3,998
20130601|2013-06-14 09:00,14,1180.3,1181.1,1176.6,1177.2,537
20130601|2013-06-14 09:30,14,1177.3,1178.2,1172.6,1173.2,365
20130601|2013-06-14 10:00,14,1172.9,1175.9,1171.6,1175.2,254
20130601|2013-06-14 10:30,14,1175.6,1176.5,1172.8,1175.8,278
20130601|2013-06-14 11:00,14,1175.5,1176.1,1173.8,1175.5,222
20130601|2013-06-14 11:30,14,1175.3,1175.7,1172,1173.1,304
20130601|2013-06-14 12:00,14,1172.6,1173,1168.9,1169.1,518
20130601|2013-06-14 12:30,14,1169.1,1171.1,1168.9,1170.2,182
20130601|2013-06-14 13:00,14,1169.9,1174.7,1169.1,1173.5,201
20130601|2013-06-14 13:30,14,1173.5,1174.1,1171.7,1171.9,143
20130601|2013-06-14 14:00,14,1171.7,1174.9,1171.7,1173.5,163
20130601|2013-06-14 14:30,14,1173.5,1174.5,1170.8,1171.9,686
20130601|2013-06-14 15:00,14,1171.6,1172.1,1171,1171.6,60
20130601|2013-06-16 19:00,17,1174.1,1174.1,1174.1,1174.1,1
20130601|2013-06-16 20:00,17,1175.5,1175.5,1175,1175,5
20130601|2013-06-16 20:30,17,1176.9,1176.9,1176.9,1176.9,1
20130601|2013-06-17 00:00,17,1175.6,1175.6,1175.6,1175.6,1
20130601|2013-06-17 01:30,17,1179.8,1179.8,1179.8,1179.8,1
20130601|2013-06-17 02:00,17,1180,1181.2,1178.1,1178.1,5
20130601|2013-06-17 02:30,17,1182.4,1183.1,1182,1183.1,6
20130601|2013-06-17 03:00,17,1182.7,1182.7,1182.3,1182.3,2
20130601|2013-06-17 03:30,17,1181.8,1181.8,1181.8,1181.8,1
20130601|2013-06-17 04:30,17,1183.2,1183.2,1183.2,1183.2,1
20130601|2013-06-17 05:00,17,1184.1,1184.1,1184.1,1184.1,1
20130601|2013-06-17 05:30,17,1182.6,1182.6,1182.5,1182.5,18
20130601|2013-06-17 07:00,17,1181.1,1181.1,1181,1181,5
20130601|2013-06-17 07:30,17,1181.9,1181.9,1180.7,1181.6,39
20130601|2013-06-17 08:00,17,1181.5,1181.5,1180.5,1180.6,60
20130601|2013-06-17 08:30,17,1180.8,1183.5,1178.3,1181.9,526
20130601|2013-06-17 09:00,17,1182.3,1182.9,1180.1,1182,218
20130601|2013-06-17 09:30,17,1180.7,1181.6,1177.4,1181.1,178
20130601|2013-06-17 10:00,17,1180.9,1182,1179.6,1180.2,211
20130601|2013-06-17 10:30,17,1179.2,1180.4,1179,1179.5,84
20130601|2013-06-17 11:00,17,1179.5,1180.3,1178.9,1178.9,77
20130601|2013-06-17 11:30,17,1179.6,1182.5,1179.6,1181.1,169
20130601|2013-06-17 12:00,17,1181.2,1181.8,1179.6,1181.7,262
20130601|2013-06-17 12:30,17,1181.7,1182.9,1181.7,1182.3,90
20130601|2013-06-17 13:00,17,1182,1182.2,1176,1177,114
20130601|2013-06-17 13:30,17,1177.2,1178.7,1173.4,1173.9,81
20130601|2013-06-17 14:00,17,1174,1176.4,1173.5,1176.3,135
20130601|2013-06-17 14:30,17,1176.2,1180.3,1176.2,1179.1,277
20130601|2013-06-17 15:00,17,1179.2,1180.9,1179.2,1179.9,58
20130601|2013-06-17 15:30,17,1180.5,1180.5,1180.5,1180.5,2
20130601|2013-06-17 17:00,18,1181.8,1181.8,1181.8,1181.8,1
20130601|2013-06-18 00:30,18,1180.6,1180.6,1180.6,1180.6,1
20130601|2013-06-18 01:00,18,1181.4,1181.4,1181.4,1181.4,2
20130601|2013-06-18 02:00,18,1181,1181,1180.1,1180.3,5
20130601|2013-06-18 03:00,18,1182.9,1182.9,1182.9,1182.9,2
20130601|2013-06-18 03:30,18,1182.9,1182.9,1182.9,1182.9,1
20130601|2013-06-18 04:00,18,1182.5,1183.5,1182.5,1183.5,3
20130601|2013-06-18 04:30,18,1183.6,1183.6,1183.4,1183.4,3
20130601|2013-06-18 05:30,18,1182.9,1182.9,1182.9,1182.9,2
20130601|2013-06-18 06:00,18,1181.9,1181.9,1181.9,1181.9,2
20130601|2013-06-18 06:30,18,1181.3,1181.3,1181.3,1181.3,1
20130601|2013-06-18 07:00,18,1180.9,1181.2,1180.9,1181.2,2
20130601|2013-06-18 08:00,18,1180.6,1180.6,1179.4,1179.9,9
20130601|2013-06-18 08:30,18,1179.7,1183.4,1179.7,1180.6,229
20130601|2013-06-18 09:00,18,1180.8,1183.6,1180.6,1181.9,149
20130601|2013-06-18 09:30,18,1182.2,1184.9,1182.2,1184.6,120
20130601|2013-06-18 10:00,18,1184.6,1185.7,1183.7,1185.7,103
20130601|2013-06-18 10:30,18,1186.7,1186.9,1185.1,1185.3,65
20130601|2013-06-18 11:00,18,1185.3,1186.5,1184.1,1186.4,81
20130601|2013-06-18 11:30,18,1186.5,1190.4,1186.5,1190,142
20130601|2013-06-18 12:00,18,1189.6,1189.6,1187.6,1189.4,66
20130601|2013-06-18 12:30,18,1189.2,1190.3,1188,1190.3,144
20130601|2013-06-18 13:00,18,1190.3,1191,1189.1,1190.3,102
20130601|2013-06-18 13:30,18,1190.6,1191,1190,1190.8,99
20130601|2013-06-18 14:00,18,1190.7,1190.8,1189,1189.6,92
20130601|2013-06-18 14:30,18,1189.5,1189.5,1187.9,1188.8,662
20130601|2013-06-18 15:00,18,1188.8,1189,1187.3,1187.7,67
20130601|2013-06-18 22:30,19,1185.3,1185.3,1185.3,1185.3,1
20130601|2013-06-18 23:30,19,1185.1,1185.1,1185.1,1185.1,2
20130601|2013-06-19 00:00,19,1185.5,1185.5,1185.4,1185.4,2
20130601|2013-06-19 00:30,19,1188,1188,1188,1188,1
20130601|2013-06-19 01:00,19,1189.3,1189.3,1189,1189,4
20130601|2013-06-19 02:30,19,1185.5,1185.5,1185.5,1185.5,1
20130601|2013-06-19 03:00,19,1187.6,1187.6,1187.6,1187.6,2
20130601|2013-06-19 03:30,19,1187.7,1189.7,1187.7,1189.7,3
20130601|2013-06-19 04:00,19,1188.7,1189,1188.5,1189,4
20130601|2013-06-19 05:00,19,1190.2,1190.2,1189.1,1189.1,3
20130601|2013-06-19 05:30,19,1189.5,1189.5,1188.3,1188.3,4
20130601|2013-06-19 06:30,19,1186.9,1186.9,1186.7,1186.7,3
20130601|2013-06-19 07:00,19,1187.2,1187.2,1186.8,1187,4
20130601|2013-06-19 07:30,19,1187.7,1188,1187.7,1188,3
20130601|2013-06-19 08:00,19,1187.4,1187.4,1187.4,1187.4,1
20130601|2013-06-19 08:30,19,1186.9,1188.7,1184.2,1185.5,132
20130601|2013-06-19 09:00,19,1185.1,1186.8,1184.8,1186.8,73
20130601|2013-06-19 09:30,19,1186.1,1187.5,1184.6,1185.8,37
20130601|2013-06-19 10:00,19,1185.4,1186.7,1184.8,1185.5,29
20130601|2013-06-19 10:30,19,1185.3,1185.6,1183.9,1183.9,37
20130601|2013-06-19 11:00,19,1183.7,1184.5,1183.2,1184.3,56
20130601|2013-06-19 11:30,19,1184.1,1185.4,1184,1184.7,22
20130601|2013-06-19 12:00,19,1184.6,1185.1,1184.3,1184.9,38
20130601|2013-06-19 12:30,19,1184.8,1185.3,1184.2,1185.3,31
20130601|2013-06-19 13:00,19,1186.3,1187.2,1179.9,1182.7,184
20130601|2013-06-19 13:30,19,1182.6,1185.2,1172.1,1172.6,191
20130601|2013-06-19 14:00,19,1172.3,1177.3,1171.8,1177.3,179
20130601|2013-06-19 14:30,19,1177.8,1177.8,1170.9,1171,432
20130601|2013-06-19 15:00,19,1171,1173.3,1170.7,1171.2,84
20130601|2013-06-20 05:00,20,1157.1,1157.1,1157.1,1157.1,1
20130601|2013-06-20 08:00,20,1157,1157.5,1156.6,1156.6,3
20130601|2013-06-20 08:30,20,1156,1158.6,1149.4,1150.8,516
20130601|2013-06-20 09:00,20,1151.3,1155.3,1146,1149.3,192
20130601|2013-06-20 09:30,20,1148.3,1150.6,1145,1150.5,103
20130601|2013-06-20 10:00,20,1150,1150,1145.6,1147.2,36
20130601|2013-06-20 10:30,20,1147.4,1149,1146.1,1148.2,39
20130601|2013-06-20 11:00,20,1149.4,1151.3,1148.7,1151.3,21
20130601|2013-06-20 11:30,20,1151.8,1152.3,1147.5,1147.8,29
20130601|2013-06-20 12:00,20,1147.8,1148.5,1146.1,1146.8,22
20130601|2013-06-20 12:30,20,1146.9,1148.7,1146.6,1148.7,28
20130601|2013-06-20 13:00,20,1148.3,1148.3,1142.5,1142.5,66
20130601|2013-06-20 13:30,20,1142.5,1142.5,1139.4,1140.3,31
20130601|2013-06-20 14:00,20,1139.6,1141.8,1138.1,1139.5,121
20130601|2013-06-20 14:30,20,1139.4,1141.5,1136.8,1140,144
20130601|2013-06-20 15:00,20,1139.6,1143,1138.7,1141.4,18
20130601|2013-06-21 06:00,21,1143.1,1143.1,1143.1,1143.1,1
20130901|2012-08-21 08:30,21,966.5,966.5,966.5,966.5,1
20130901|2012-12-05 14:00,5,987.6,987.8,987.6,987.8,2
20130901|2013-01-08 22:30,9,1047,1047,1047,1047,1
20130901|2013-01-17 12:30,17,1065.5,1065.5,1065.5,1065.5,1
20130901|2013-01-22 03:30,22,1068,1068,1068,1068,1
20130901|2013-02-01 15:00,1,1093,1093,1093,1093,1
20130901|2013-02-04 12:00,4,1085,1085,1085,1085,1
20130901|2013-02-06 00:00,6,1091.2,1091.2,1091.2,1091.2,1
20130901|2013-02-20 14:00,20,1105,1105,1105,1105,1
20130901|2013-04-03 23:30,4,1115,1115,1115,1115,1
20130901|2013-04-04 13:30,4,1119.5,1119.5,1119.5,1119.5,1
20130901|2013-04-07 18:30,8,1120.1,1120.1,1120.1,1120.1,1
20130901|2013-04-11 01:00,11,1144,1144,1144,1144,1
20130901|2013-04-15 15:00,15,1105,1105,1105,1105,1
20130901|2013-04-16 07:30,16,1115.3,1115.3,1115.3,1115.3,1
20130901|2013-04-22 08:30,22,1106.4,1106.4,1106.4,1106.4,1
20130901|2013-04-23 08:30,23,1125.4,1125.4,1125.4,1125.4,1
20130901|2013-05-03 07:30,3,1152,1152,1152,1152,1
20130901|2013-05-06 14:30,6,1165.1,1165.1,1165.1,1165.1,1
20130901|2013-05-14 08:30,14,1189.9,1189.9,1189,1189,2
20130901|2013-05-17 09:00,17,1206.3,1206.3,1206.3,1206.3,1
20130901|2013-05-17 14:00,17,1206.4,1206.4,1206.4,1206.4,1
20130901|2013-06-11 12:00,11,1172.3,1172.9,1170,1170,9
20130901|2013-06-11 12:30,11,1168.7,1168.7,1165.2,1165.2,22
20130901|2013-06-11 13:00,11,1165,1166.5,1164.7,1165.9,9
20130901|2013-06-11 13:30,11,1167.6,1167.6,1166.7,1166.7,7
20130901|2013-06-11 14:00,11,1168.2,1168.9,1167.4,1167.4,13
20130901|2013-06-11 14:30,11,1166.6,1166.6,1163.7,1163.7,22
20130901|2013-06-11 15:00,11,1164.7,1164.7,1164.7,1164.7,1
20130901|2013-06-11 17:00,12,1164.2,1164.2,1164.2,1164.2,1
20130901|2013-06-12 06:30,12,1171.2,1171.2,1171.2,1171.2,1
20130901|2013-06-12 08:30,12,1172,1172.3,1166.7,1168.5,41
20130901|2013-06-12 09:00,12,1166.1,1166.4,1165,1166.4,27
20130901|2013-06-12 09:30,12,1162.3,1162.3,1161.5,1161.9,72
20130901|2013-06-12 10:00,12,1162,1162.1,1159.5,1160.4,29
20130901|2013-06-12 10:30,12,1160.3,1161.8,1157.6,1157.6,13
20130901|2013-06-12 11:00,12,1157.4,1159.1,1156.6,1157.2,11
20130901|2013-06-12 11:30,12,1157.4,1158.8,1157.4,1158.8,6
20130901|2013-06-12 12:00,12,1158.5,1159.6,1158.5,1159.6,8
20130901|2013-06-12 12:30,12,1160.4,1160.4,1157.5,1159.5,11
20130901|2013-06-12 13:00,12,1158,1158.1,1155,1155,8
20130901|2013-06-12 13:30,12,1154.3,1154.7,1154.3,1154.4,15
20130901|2013-06-12 14:00,12,1153.7,1153.7,1150.6,1152.7,22
20130901|2013-06-12 14:30,12,1153,1153.8,1152.6,1152.8,317
20130901|2013-06-12 15:00,12,1152.8,1153,1149.5,1150,69
20130901|2013-06-12 20:00,13,1148,1148,1148,1148,1
20130901|2013-06-12 21:30,13,1146.1,1146.1,1146.1,1146.1,2
20130901|2013-06-13 00:30,13,1142.3,1142.3,1142.3,1142.3,1
20130901|2013-06-13 01:00,13,1141.6,1141.6,1141.6,1141.6,1
20130901|2013-06-13 02:00,13,1143.2,1143.2,1143.2,1143.2,6
20130901|2013-06-13 03:00,13,1145.3,1145.3,1145.3,1145.3,2
20130901|2013-06-13 05:30,13,1146.6,1147,1146.6,1146.6,9
20130901|2013-06-13 06:00,13,1146.1,1146.4,1146.1,1146.4,3
20130901|2013-06-13 06:30,13,1145.4,1145.4,1145.4,1145.4,1
20130901|2013-06-13 07:30,13,1147.3,1152.1,1145.6,1152.1,44
20130901|2013-06-13 08:00,13,1151.5,1153.4,1151.5,1151.9,29
20130901|2013-06-13 08:30,13,1150.8,1154.8,1149.7,1154.8,485
20130901|2013-06-13 09:00,13,1154.6,1157.1,1153.5,1156.3,178
20130901|2013-06-13 09:30,13,1156.5,1159.7,1156.5,1158.3,302
20130901|2013-06-13 10:00,13,1158.3,1160.1,1157.6,1158.8,392
20130901|2013-06-13 10:30,13,1158.9,1161.4,1158.2,1161.2,178
20130901|2013-06-13 11:00,13,1161.6,1162.1,1160.7,1161.5,106
20130901|2013-06-13 11:30,13,1161.7,1165.9,1161.6,1165.9,107
20130901|2013-06-13 12:00,13,1165.9,1166.7,1164.4,1165.8,259
20130901|2013-06-13 12:30,13,1165.9,1166.7,1164.3,1166.5,276
20130901|2013-06-13 13:00,13,1166.5,1170.3,1166.5,1169,341
20130901|2013-06-13 13:30,13,1169.2,1171.2,1169,1170.8,300
20130901|2013-06-13 14:00,13,1170.9,1173.1,1170.9,1172,276
20130901|2013-06-13 14:30,13,1172.2,1176,1171.5,1173.5,656
20130901|2013-06-13 15:00,13,1173.7,1174.7,1172.1,1173.8,304
20130901|2013-06-13 15:30,13,1173.8,1174.2,1173.4,1174.2,5
20130901|2013-06-13 16:00,13,1174.5,1174.5,1173.8,1173.8,3
20130901|2013-06-13 19:00,14,1174,1174.2,1174,1174.2,2
20130901|2013-06-13 20:30,14,1170.3,1170.3,1170.3,1170.3,1
20130901|2013-06-13 21:00,14,1170.9,1172.3,1170.6,1171.1,8
20130901|2013-06-13 21:30,14,1170.7,1171.6,1170.7,1171.6,5
20130901|2013-06-13 22:00,14,1170.4,1170.4,1170.3,1170.3,3
20130901|2013-06-13 22:30,14,1170.3,1171.2,1170.3,1171,4
20130901|2013-06-13 23:00,14,1170.5,1170.5,1170.1,1170.5,46
20130901|2013-06-14 00:00,14,1172.7,1172.7,1172.7,1172.7,1
20130901|2013-06-14 00:30,14,1172.3,1172.6,1172.3,1172.4,7
20130901|2013-06-14 01:00,14,1172.6,1173,1172,1172.2,18
20130901|2013-06-14 01:30,14,1172.4,1172.4,1172.4,1172.4,3
20130901|2013-06-14 02:00,14,1172.5,1172.9,1170.9,1172.8,16
20130901|2013-06-14 02:30,14,1172.7,1173,1172.7,1173,6
20130901|2013-06-14 03:00,14,1173.5,1173.5,1173.1,1173.1,5
20130901|2013-06-14 03:30,14,1173.2,1174,1173,1174,16
20130901|2013-06-14 04:00,14,1174.1,1174.9,1171.8,1171.8,25
20130901|2013-06-14 04:30,14,1172.2,1172.8,1172,1172,6
20130901|2013-06-14 05:00,14,1171.1,1171.3,1170.7,1171.2,17
20130901|2013-06-14 05:30,14,1171.2,1171.2,1170.1,1170.7,20
20130901|2013-06-14 06:00,14,1170.9,1171.5,1170.9,1171.5,4
20130901|2013-06-14 06:30,14,1172.3,1172.3,1171.4,1171.8,15
20130901|2013-06-14 07:00,14,1171.7,1171.7,1170.2,1170.3,17
20130901|2013-06-14 07:30,14,1170.7,1172.6,1170.7,1172.4,59
20130901|2013-06-14 08:00,14,1172.3,1172.6,1171.1,1172,162
20130901|2013-06-14 08:30,14,1172,1177.7,1170.1,1177.7,2066
20130901|2013-06-14 09:00,14,1177.8,1178.5,1174,1174.3,1539
20130901|2013-06-14 09:30,14,1174.6,1175.8,1169.9,1170.6,1076
20130901|2013-06-14 10:00,14,1170.4,1173.4,1168.8,1172.6,766
20130901|2013-06-14 10:30,14,1172.8,1173.9,1170,1173.1,945
20130901|2013-06-14 11:00,14,1173,1173.5,1171.1,1172.8,910
20130901|2013-06-14 11:30,14,1172.7,1173.2,1169.4,1170.6,805
20130901|2013-06-14 12:00,14,1170.3,1170.6,1166.2,1166.6,1034
20130901|2013-06-14 12:30,14,1166.6,1168.6,1166.2,1167.6,725
20130901|2013-06-14 13:00,14,1167.4,1172.2,1166.4,1170.8,776
20130901|2013-06-14 13:30,14,1170.6,1171.7,1169.1,1169.3,472
20130901|2013-06-14 14:00,14,1169.2,1172.3,1169.1,1170.6,521
20130901|2013-06-14 14:30,14,1170.8,1171.8,1168,1169.1,1751
20130901|2013-06-14 15:00,14,1169.2,1169.7,1167.9,1168.4,412
20130901|2013-06-14 15:30,14,1168.6,1168.9,1168.6,1168.9,3
20130901|2013-06-14 16:00,14,1168,1168,1168,1168,2
20130901|2013-06-16 17:00,17,1168.9,1169.6,1168.9,1169.6,3
20130901|2013-06-16 17:30,17,1170.5,1170.5,1170.5,1170.5,1
20130901|2013-06-16 18:30,17,1170.5,1170.8,1170.5,1170.8,5
20130901|2013-06-16 19:00,17,1170.7,1172.2,1170.7,1171.8,13
20130901|2013-06-16 19:30,17,1171.5,1172.1,1171.4,1172.1,4
20130901|2013-06-16 20:00,17,1172.1,1173,1172.1,1173,14
20130901|2013-06-16 20:30,17,1173.2,1173.8,1172.8,1173.8,4
20130901|2013-06-16 21:00,17,1173.4,1173.4,1173,1173.1,6
20130901|2013-06-16 21:30,17,1172.8,1173,1172.8,1173,2
20130901|2013-06-16 22:00,17,1173,1173,1173,1173,2
20130901|2013-06-16 22:30,17,1173.2,1173.2,1172.2,1172.2,2
20130901|2013-06-16 23:30,17,1173.7,1173.7,1173.2,1173.3,6
20130901|2013-06-17 00:00,17,1173.1,1173.1,1173.1,1173.1,1
20130901|2013-06-17 00:30,17,1173.9,1173.9,1173.9,1173.9,1
20130901|2013-06-17 01:00,17,1174.3,1176.1,1174.2,1175.9,20
20130901|2013-06-17 01:30,17,1176.2,1177.6,1176.2,1177,10
20130901|2013-06-17 02:00,17,1177.5,1178.7,1175.6,1176.4,34
20130901|2013-06-17 02:30,17,1178,1180.4,1178,1179.9,54
20130901|2013-06-17 03:00,17,1179.8,1179.8,1178.8,1179,16
20130901|2013-06-17 03:30,17,1178.8,1179.3,1178.3,1179.3,8
20130901|2013-06-17 04:00,17,1179.8,1180.2,1179,1180.2,18
20130901|2013-06-17 04:30,17,1180.6,1181,1180.6,1180.9,15
20130901|2013-06-17 05:00,17,1180.9,1181.8,1180.5,1180.7,36
20130901|2013-06-17 05:30,17,1180.8,1180.9,1180,1180,67
20130901|2013-06-17 06:00,17,1180.3,1180.5,1179.5,1179.5,13
20130901|2013-06-17 06:30,17,1179.8,1179.8,1178.1,1178.1,6
20130901|2013-06-17 07:00,17,1178.6,1179,1177.6,1178.8,38
20130901|2013-06-17 07:30,17,1179.1,1179.8,1177.7,1178.9,168
20130901|2013-06-17 08:00,17,1178.8,1179.3,1177.4,1177.8,223
20130901|2013-06-17 08:30,17,1178.1,1180.5,1175.1,1179.1,3076
20130901|2013-06-17 09:00,17,1179.1,1180.3,1177.1,1178.8,1604
20130901|2013-06-17 09:30,17,1178.9,1179.2,1174.3,1178.5,1079
20130901|2013-06-17 10:00,17,1178.5,1179.5,1176.7,1177.4,982
20130901|2013-06-17 10:30,17,1177.1,1177.7,1176.2,1176.8,533
20130901|2013-06-17 11:00,17,1176.7,1177.6,1176,1176.3,392
20130901|2013-06-17 11:30,17,1176.2,1179.7,1176.2,1178.2,640
20130901|2013-06-17 12:00,17,1178.3,1178.9,1176.6,1178.7,885
20130901|2013-06-17 12:30,17,1178.6,1180.2,1178.5,1179.1,496
20130901|2013-06-17 13:00,17,1179.3,1179.5,1173,1174.4,1086
20130901|2013-06-17 13:30,17,1174.4,1176.1,1170.1,1171.6,1431
20130901|2013-06-17 14:00,17,1171.5,1173.8,1170.5,1173.3,1114
20130901|2013-06-17 14:30,17,1173.4,1177.6,1173.3,1176.4,2127
20130901|2013-06-17 15:00,17,1176.4,1178.1,1175.7,1177.3,514
20130901|2013-06-17 15:30,17,1177.9,1178.5,1177.9,1178.5,12
20130901|2013-06-17 17:00,18,1178.6,1178.9,1177.6,1178.9,7
20130901|2013-06-17 18:00,18,1178.2,1178.2,1178.2,1178.2,1
20130901|2013-06-17 18:30,18,1178,1178.2,1178,1178.2,4
20130901|2013-06-17 19:00,18,1178,1178.7,1178,1178.7,2
20130901|2013-06-17 20:00,18,1177.9,1177.9,1177.9,1177.9,3
20130901|2013-06-17 20:30,18,1177.2,1177.2,1177.2,1177.2,1
20130901|2013-06-17 21:00,18,1176.7,1177.1,1176.5,1176.7,9
20130901|2013-06-17 22:00,18,1176.9,1176.9,1176.7,1176.9,3
20130901|2013-06-17 22:30,18,1177,1177.4,1176.9,1177.1,15
20130901|2013-06-17 23:00,18,1177.9,1177.9,1177.9,1177.9,1
20130901|2013-06-18 00:30,18,1177.2,1178.5,1177.2,1178.5,2
20130901|2013-06-18 01:00,18,1178.8,1179.5,1178.8,1179.5,26
20130901|2013-06-18 02:00,18,1178.8,1179.3,1177.4,1179.3,19
20130901|2013-06-18 02:30,18,1179.9,1181.2,1179.9,1181,10
20130901|2013-06-18 03:00,18,1181.2,1181.3,1180.3,1181.1,14
20130901|2013-06-18 03:30,18,1180.3,1180.3,1180,1180.1,10
20130901|2013-06-18 04:00,18,1179.7,1180.9,1179.7,1180.6,21
20130901|2013-06-18 04:30,18,1180.4,1181.8,1180.2,1181.4,21
20130901|2013-06-18 05:00,18,1181.1,1181.1,1180.2,1180.2,18
20130901|2013-06-18 05:30,18,1180.4,1180.6,1180,1180.4,15
20130901|2013-06-18 06:00,18,1180.2,1180.2,1179.1,1179.2,21
20130901|2013-06-18 06:30,18,1178.5,1178.5,1177.9,1178.3,12
20130901|2013-06-18 07:00,18,1178.4,1180.2,1178.1,1180.1,38
20130901|2013-06-18 07:30,18,1179.8,1180.4,1178.3,1178.3,76
20130901|2013-06-18 08:00,18,1178,1178.5,1176.5,1177,223
20130901|2013-06-18 08:30,18,1176.9,1180.9,1176.8,1177.9,2306
20130901|2013-06-18 09:00,18,1177.8,1181,1177.7,1179.1,1162
20130901|2013-06-18 09:30,18,1179.4,1182.3,1179.4,1181.8,905
20130901|2013-06-18 10:00,18,1181.9,1183.3,1181.1,1183,935
20130901|2013-06-18 10:30,18,1184.1,1184.3,1182.4,1182.7,644
20130901|2013-06-18 11:00,18,1182.6,1183.8,1181.3,1183.5,615
20130901|2013-06-18 11:30,18,1183.7,1187.8,1183.6,1187.3,988
20130901|2013-06-18 12:00,18,1187.5,1187.5,1185,1186.4,686
20130901|2013-06-18 12:30,18,1186.4,1187.8,1185.3,1187.7,900
20130901|2013-06-18 13:00,18,1187.7,1188.5,1186.3,1187.8,644
20130901|2013-06-18 13:30,18,1187.8,1188.5,1187.1,1188.2,514
20130901|2013-06-18 14:00,18,1188.2,1188.2,1186.1,1187.1,720
20130901|2013-06-18 14:30,18,1187,1187,1185.2,1186.3,3609
20130901|2013-06-18 15:00,18,1186.2,1186.5,1184.5,1185.1,593
20130901|2013-06-18 15:30,18,1185.3,1186.3,1185.3,1185.7,28
20130901|2013-06-18 16:00,18,1186,1186.4,1186,1186,6
20130901|2013-06-18 17:00,19,1185.8,1185.8,1185.7,1185.7,2
20130901|2013-06-18 18:00,19,1185.9,1185.9,1185.9,1185.9,2
20130901|2013-06-18 19:00,19,1185.5,1185.7,1185.1,1185.1,12
20130901|2013-06-18 20:00,19,1185.1,1185.1,1185.1,1185.1,2
20130901|2013-06-18 21:30,19,1184.3,1184.3,1183,1183,11
20130901|2013-06-18 22:00,19,1183.3,1183.3,1183,1183,2
20130901|2013-06-18 22:30,19,1183,1183,1182.8,1182.8,2
20130901|2013-06-18 23:00,19,1183.1,1183.4,1183.1,1183.4,3
20130901|2013-06-18 23:30,19,1182.8,1182.8,1182.6,1182.6,4
20130901|2013-06-19 00:00,19,1183,1183,1182.9,1182.9,3
20130901|2013-06-19 00:30,19,1185.1,1185.3,1185.1,1185.3,3
20130901|2013-06-19 01:00,19,1185.8,1187.3,1185.8,1186.6,38
20130901|2013-06-19 01:30,19,1187,1187.9,1187,1187.9,5
20130901|2013-06-19 02:00,19,1187,1187.1,1183,1183,16
20130901|2013-06-19 02:30,19,1182.8,1184.4,1182.3,1184.1,25
20130901|2013-06-19 03:00,19,1184.1,1185.9,1184.1,1185.6,14
20130901|2013-06-19 03:30,19,1185,1187.2,1185,1186.8,18
20130901|2013-06-19 04:00,19,1186.6,1186.6,1186,1186.5,15
20130901|2013-06-19 04:30,19,1187.3,1187.7,1187.3,1187.7,3
20130901|2013-06-19 05:00,19,1187.7,1187.7,1186.5,1186.6,15
20130901|2013-06-19 05:30,19,1186.6,1187,1185.7,1186.5,28
20130901|2013-06-19 06:00,19,1185.7,1185.7,1184.2,1185.3,12
20130901|2013-06-19 06:30,19,1184.3,1184.4,1184.2,1184.3,10
20130901|2013-06-19 07:00,19,1184.7,1185.8,1184.1,1185,36
20130901|2013-06-19 07:30,19,1185.6,1185.7,1184.8,1184.9,61
20130901|2013-06-19 08:00,19,1184.9,1185.3,1184.2,1184.2,59
20130901|2013-06-19 08:30,19,1184.5,1186.3,1180.9,1182.8,1719
20130901|2013-06-19 09:00,19,1182.7,1184.5,1181.7,1183.4,922
20130901|2013-06-19 09:30,19,1183.4,1184.9,1181.9,1182.7,830
20130901|2013-06-19 10:00,19,1182.8,1184.3,1182,1183.4,692
20130901|2013-06-19 10:30,19,1183.3,1183.3,1180.9,1181,822
20130901|2013-06-19 11:00,19,1180.9,1182.1,1180.5,1181.8,856
20130901|2013-06-19 11:30,19,1181.6,1182.9,1181.3,1182,537
20130901|2013-06-19 12:00,19,1182,1182.6,1181.5,1182.2,382
20130901|2013-06-19 12:30,19,1182.1,1182.8,1181.4,1182.3,353
20130901|2013-06-19 13:00,19,1182.4,1184.6,1177.2,1180.5,2573
20130901|2013-06-19 13:30,19,1180.3,1183.4,1169.3,1170,3191
20130901|2013-06-19 14:00,19,1169.7,1175.1,1168.9,1174.8,2542
20130901|2013-06-19 14:30,19,1174.9,1175.2,1168,1168.4,3784
20130901|2013-06-19 15:00,19,1168.4,1170.7,1167.3,1167.4,1014
20130901|2013-06-19 15:30,19,1167.6,1167.7,1166,1166.4,52
20130901|2013-06-19 16:00,19,1165.8,1165.8,1165.7,1165.7,4
20130901|2013-06-19 17:00,20,1166.2,1166.4,1166.2,1166.3,14
20130901|2013-06-19 18:00,20,1166.4,1166.6,1166.4,1166.6,2
20130901|2013-06-19 18:30,20,1166.3,1166.3,1166.3,1166.3,1
20130901|2013-06-19 19:00,20,1166.6,1166.7,1163.2,1163.3,10
20130901|2013-06-19 19:30,20,1163.3,1164.6,1163.3,1164.6,4
20130901|2013-06-19 20:00,20,1164.5,1164.5,1164,1164,2
20130901|2013-06-19 20:30,20,1162.3,1162.3,1160.3,1160.9,30
20130901|2013-06-19 21:00,20,1160.9,1160.9,1159.6,1160.8,13
20130901|2013-06-19 21:30,20,1161,1162.9,1161,1162.8,10
20130901|2013-06-19 22:00,20,1162.5,1162.5,1162.5,1162.5,2
20130901|2013-06-19 22:30,20,1162.2,1162.2,1160.9,1160.9,2
20130901|2013-06-19 23:00,20,1161,1161,1161,1161,1
20130901|2013-06-19 23:30,20,1162.5,1162.7,1162.5,1162.7,3
20130901|2013-06-20 00:00,20,1160.9,1161.3,1160.9,1161.3,3
20130901|2013-06-20 00:30,20,1161.6,1162.5,1160.9,1161.4,13
20130901|2013-06-20 01:00,20,1161.5,1162.8,1161.1,1161.1,27
20130901|2013-06-20 01:30,20,1161,1162.9,1161,1162.9,8
20130901|2013-06-20 02:00,20,1162.8,1164.7,1160.8,1164,37
20130901|2013-06-20 02:30,20,1164,1164.2,1161.5,1161.8,40
20130901|2013-06-20 03:00,20,1162.1,1162.5,1158.2,1159.1,91
20130901|2013-06-20 03:30,20,1160.2,1160.2,1159.7,1159.7,6
20130901|2013-06-20 04:00,20,1158.6,1160.1,1158.1,1160,9
20130901|2013-06-20 04:30,20,1158.5,1159,1154.2,1155.1,146
20130901|2013-06-20 05:00,20,1155,1156,1153.7,1155.5,109
20130901|2013-06-20 05:30,20,1155.4,1157.5,1155.4,1156.9,23
20130901|2013-06-20 06:00,20,1156.8,1158.6,1156.8,1157,36
20130901|2013-06-20 06:30,20,1156.3,1156.9,1154.8,1156.3,54
20130901|2013-06-20 07:00,20,1157.5,1159.5,1157.5,1158.5,109
20130901|2013-06-20 07:30,20,1158.1,1158.9,1156.1,1156.2,110
20130901|2013-06-20 08:00,20,1156,1156.4,1153.7,1153.7,409
20130901|2013-06-20 08:30,20,1153.5,1156.2,1146.3,1147.5,7059
20130901|2013-06-20 09:00,20,1147.3,1152.4,1142.3,1145.7,5290
20130901|2013-06-20 09:30,20,1145.6,1147.8,1141.4,1147.2,3495
20130901|2013-06-20 10:00,20,1147.3,1147.3,1142.3,1143.6,2539
20130901|2013-06-20 10:30,20,1143.7,1146,1142.8,1145.2,1278
20130901|2013-06-20 11:00,20,1145.1,1148.1,1145.1,1147.3,1233
20130901|2013-06-20 11:30,20,1147.4,1149.4,1144.2,1144.5,1355
20130901|2013-06-20 12:00,20,1144.5,1146.2,1142.7,1144.1,1169
20130901|2013-06-20 12:30,20,1144.1,1145.8,1143.3,1145.6,1154
20130901|2013-06-20 13:00,20,1145.5,1146.5,1139.3,1139.7,2133
20130901|2013-06-20 13:30,20,1139.7,1140.5,1136.2,1136.7,1882
20130901|2013-06-20 14:00,20,1136.7,1139.5,1134.9,1136.5,2656
20130901|2013-06-20 14:30,20,1136.5,1139,1133.7,1136.8,5088
20130901|2013-06-20 15:00,20,1136.8,1140.1,1134.9,1136.1,1118
20130901|2013-06-20 15:30,20,1136,1136,1134.9,1135.1,88
20130901|2013-06-20 16:00,20,1135.4,1136.7,1135.3,1136.4,64
20130901|2013-06-20 17:00,21,1138,1138.3,1138,1138.3,3
20130901|2013-06-20 17:30,21,1137.9,1137.9,1137.9,1137.9,10
20130901|2013-06-20 18:30,21,1137.3,1137.6,1137.3,1137.5,5
20130901|2013-06-20 19:00,21,1137.9,1138.1,1137.1,1137.2,38
20130901|2013-06-20 19:30,21,1136.4,1137.2,1136.4,1136.4,33
20130901|2013-06-20 20:00,21,1136.9,1137.5,1136.7,1136.9,11
20130901|2013-06-20 20:30,21,1136.8,1138.5,1136.8,1138.4,6
20130901|2013-06-20 21:00,21,1138.6,1139.3,1138.2,1139.2,41
20130901|2013-06-20 21:30,21,1138.7,1139.2,1138.2,1138.6,46
20130901|2013-06-20 22:00,21,1138.6,1138.8,1138.2,1138.2,23
20130901|2013-06-20 22:30,21,1138.2,1138.3,1137.5,1137.5,44
20130901|2013-06-20 23:00,21,1137.4,1137.4,1136.8,1136.8,7
20130901|2013-06-20 23:30,21,1137.3,1137.7,1136.9,1137.3,110
20130901|2013-06-21 00:00,21,1137.1,1138.3,1137,1137.6,133
20130901|2013-06-21 00:30,21,1137.4,1137.4,1136.8,1136.8,9
20130901|2013-06-21 01:00,21,1137.1,1139.1,1137.1,1139.1,64
20130901|2013-06-21 01:30,21,1139.1,1139.1,1138.7,1138.8,19
20130901|2013-06-21 02:00,21,1137.6,1139.6,1137.6,1138.9,87
20130901|2013-06-21 02:30,21,1139.3,1139.6,1137.9,1138.5,33
20130901|2013-06-21 03:00,21,1138,1138,1136.7,1137.7,26
20130901|2013-06-21 03:30,21,1137.6,1137.7,1137.1,1137.1,33
20130901|2013-06-21 04:00,21,1137.7,1139.1,1137.7,1138.6,30
20130901|2013-06-21 04:30,21,1138.7,1139.4,1138.5,1139.1,48
20130901|2013-06-21 05:00,21,1139.3,1139.5,1138.9,1139.2,38
20130901|2013-06-21 05:30,21,1139.2,1139.2,1138.8,1139.1,16
20130901|2013-06-21 06:00,21,1139.2,1139.2,1138.1,1139,33
20130901|2013-06-21 06:30,21,1138.7,1138.7,1137.7,1138.4,38
20130901|2013-06-21 07:00,21,1138.4,1138.6,1136.7,1137.2,124
20130901|2013-06-21 07:30,21,1136.9,1136.9,1134.2,1135.7,232
20130901|2013-06-21 08:00,21,1135.1,1139.6,1134.7,1135.7,922
20130901|2013-06-21 08:30,21,1135.7,1141.9,1135.1,1136.3,5615
20130901|2013-06-21 09:00,21,1136.2,1139.2,1134.4,1134.6,1946
20130901|2013-06-21 09:30,21,1134.7,1134.7,1129.8,1133,2880
20130901|2013-06-21 10:00,21,1133,1133.7,1125.5,1125.5,2557
20130901|2013-06-21 10:30,21,1125.6,1125.8,1122.8,1125,2508
20130901|2013-06-21 11:00,21,1125.1,1129.5,1125.1,1127.2,1554
20130901|2013-06-21 11:30,21,1127.3,1134.3,1126.5,1134.1,1423
20130901|2013-06-21 12:00,21,1134.3,1137.4,1131.4,1133.3,1827
20130901|2013-06-21 12:30,21,1133.3,1135.4,1129.8,1130.7,1431
20130901|2013-06-21 13:00,21,1130.5,1134.1,1128.6,1134,1557
20130901|2013-06-21 13:30,21,1134,1134.7,1132.4,1134.1,1489
20130901|2013-06-21 14:00,21,1134.4,1138.2,1133.2,1138.1,1312
20130901|2013-06-21 14:30,21,1138.2,1138.6,1132.4,1134.1,7399
20130901|2013-06-21 15:00,21,1134,1135.5,1131.1,1131.9,1165
20130901|2013-06-21 15:30,21,1131.3,1131.6,1131.2,1131.2,19
20130901|2013-06-21 16:00,21,1131.9,1131.9,1131.8,1131.8,4
20130901|2013-06-23 17:00,24,1132,1132,1128,1128,15
20130901|2013-06-23 17:30,24,1128,1128.9,1128,1128.9,16
20130901|2013-06-23 18:00,24,1128.9,1129.1,1128.7,1128.8,58
20130901|2013-06-23 18:30,24,1129.8,1131.7,1129.8,1131.7,6
20130901|2013-06-23 19:00,24,1130.3,1130.3,1129.8,1129.8,2
20130901|2013-06-23 19:30,24,1129.2,1130,1129,1129,5
20130901|2013-06-23 20:00,24,1128.3,1128.3,1125.5,1125.7,5
20130901|2013-06-23 20:30,24,1125.5,1128.1,1125.5,1127.2,6
20130901|2013-06-23 21:00,24,1125.3,1128,1125.3,1128,6
20130901|2013-06-23 21:30,24,1126.4,1126.5,1126.2,1126.2,4
20130901|2013-06-23 22:00,24,1124.8,1125.3,1124.2,1124.2,13
20130901|2013-06-23 22:30,24,1126.4,1126.4,1126.4,1126.4,2
20130901|2013-06-23 23:00,24,1126,1126,1126,1126,1
20130901|2013-06-23 23:30,24,1126.9,1126.9,1126.9,1126.9,2
20130901|2013-06-24 00:30,24,1124.5,1125.3,1124.3,1124.3,4
20130901|2013-06-24 01:00,24,1124.4,1124.8,1123.1,1124.4,32
20130901|2013-06-24 01:30,24,1124.1,1124.1,1122.3,1122.8,14
20130901|2013-06-24 02:00,24,1123.1,1127,1123.1,1126.2,36
20130901|2013-06-24 02:30,24,1126.7,1127.7,1126.5,1126.5,30
20130901|2013-06-24 03:00,24,1125.1,1125.1,1123.1,1123.1,19
20130901|2013-06-24 03:30,24,1122.9,1123.6,1120.6,1122.5,52
20130901|2013-06-24 04:00,24,1122.4,1124.3,1121,1123.1,19
20130901|2013-06-24 04:30,24,1123.2,1124.2,1122.8,1122.9,17
20130901|2013-06-24 05:00,24,1122.1,1122.8,1120.9,1120.9,16
20130901|2013-06-24 05:30,24,1120.5,1121,1119.5,1119.9,21
20130901|2013-06-24 06:00,24,1119.9,1120.1,1118.5,1118.5,15
20130901|2013-06-24 06:30,24,1117.8,1119.2,1116.9,1118.6,88
20130901|2013-06-24 07:00,24,1119.5,1119.5,1117.8,1117.9,48
20130901|2013-06-24 07:30,24,1118.3,1123.8,1117.4,1123.6,155
20130901|2013-06-24 08:00,24,1123.7,1123.7,1120.2,1120.7,207
20130901|2013-06-24 08:30,24,1120.7,1121.1,1112.5,1114.9,5503
20130901|2013-06-24 09:00,24,1114.8,1120.2,1112.1,1117.1,6432
20130901|2013-06-24 09:30,24,1117,1119.2,1114.9,1116.9,2775
20130901|2013-06-24 10:00,24,1116.7,1117.9,1110.1,1110.4,1598
20130901|2013-06-24 10:30,24,1110.1,1115.7,1110.1,1114.8,1555
20130901|2013-06-24 11:00,24,1114.9,1116.7,1110.2,1112.6,1518
20130901|2013-06-24 11:30,24,1112.8,1115.8,1112.1,1115.1,1427
20130901|2013-06-24 12:00,24,1115.3,1118.1,1113.4,1116.4,2442
20130901|2013-06-24 12:30,24,1116.4,1121.9,1115.8,1121.8,1741
20130901|2013-06-24 13:00,24,1121.8,1127.6,1120.4,1127.2,2693
20130901|2013-06-24 13:30,24,1127,1131.2,1126.4,1127.4,1865
20130901|2013-06-24 14:00,24,1127.2,1129.3,1124.4,1125.1,1504
20130901|2013-06-24 14:30,24,1125,1128.5,1120.9,1121,4161
20130901|2013-06-24 15:00,24,1121,1122.8,1120,1122.1,964
20130901|2013-06-24 15:30,24,1122.4,1122.4,1122.3,1122.3,3
20130901|2013-06-24 16:00,24,1122.7,1122.7,1122.4,1122.4,3
20130901|2013-06-24 17:00,25,1122.8,1123.5,1122.8,1123.2,6
20130901|2013-06-24 17:30,25,1123.3,1123.3,1123.3,1123.3,1
20130901|2013-06-24 18:00,25,1125.2,1125.2,1122.8,1122.8,10
20130901|2013-06-24 19:00,25,1124.4,1124.4,1124.4,1124.4,1
20130901|2013-06-24 20:00,25,1125.4,1125.6,1124.4,1125.6,20
20130901|2013-06-24 20:30,25,1125.8,1126.5,1125.4,1126.5,13
20130901|2013-06-24 21:00,25,1126.6,1127.1,1125.1,1126,18
20130901|2013-06-24 22:00,25,1123.9,1123.9,1119,1119,23
20130901|2013-06-24 22:30,25,1119.1,1119.3,1118.1,1119.2,22
20130901|2013-06-24 23:00,25,1118.7,1118.7,1117.7,1117.7,5
20130901|2013-06-24 23:30,25,1118.5,1119.5,1118.5,1119.5,9
20130901|2013-06-25 00:00,25,1117.2,1117.2,1116.5,1117.2,12
20130901|2013-06-25 00:30,25,1119.7,1120.7,1119.4,1120.7,30
20130901|2013-06-25 01:00,25,1120.9,1124,1120.6,1124,36
20130901|2013-06-25 01:30,25,1124.5,1127.2,1124.5,1125.7,16
20130901|2013-06-25 02:00,25,1125.8,1127.8,1123.4,1127.4,24
20130901|2013-06-25 02:30,25,1127.8,1127.8,1125.8,1126,26
20130901|2013-06-25 03:00,25,1126.5,1128.2,1125.1,1127.9,22
20130901|2013-06-25 03:30,25,1128.3,1129.6,1128.1,1129.4,28
20130901|2013-06-25 04:00,25,1128.7,1128.7,1128.5,1128.5,7
20130901|2013-06-25 04:30,25,1128,1129.9,1128,1129.4,10
20130901|2013-06-25 05:00,25,1128.8,1129.2,1127.5,1128,23
20130901|2013-06-25 05:30,25,1128,1128.6,1126,1126.8,25
20130901|2013-06-25 06:00,25,1126.6,1128.8,1126.6,1128.8,10
20130901|2013-06-25 06:30,25,1128.8,1131.1,1128.5,1131,19
20130901|2013-06-25 07:00,25,1131,1131.5,1129.9,1130.5,90
20130901|2013-06-25 07:30,25,1130.8,1131.6,1128.4,1128.6,68
20130901|2013-06-25 08:00,25,1128.6,1134.1,1128.1,1132.6,208
20130901|2013-06-25 08:30,25,1132.3,1133.2,1123.5,1126.5,4761
20130901|2013-06-25 09:00,25,1127,1128.5,1121.5,1126.3,3924
20130901|2013-06-25 09:30,25,1126.2,1131.7,1124.8,1130.9,1677
20130901|2013-06-25 10:00,25,1130.9,1132.1,1128.1,1129.1,815
20130901|2013-06-25 10:30,25,1129,1131.3,1126.9,1130.4,1426
20130901|2013-06-25 11:00,25,1130.4,1131.8,1129.1,1130.9,623
20130901|2013-06-25 11:30,25,1130.8,1133.1,1130.8,1131.3,521
20130901|2013-06-25 12:00,25,1131.4,1132.4,1128.8,1129.9,446
20130901|2013-06-25 12:30,25,1129.8,1132.6,1129,1130.6,511
20130901|2013-06-25 13:00,25,1130.4,1132.2,1129.9,1131.7,667
20130901|2013-06-25 13:30,25,1131.7,1134.5,1131.1,1132.7,785
20130901|2013-06-25 14:00,25,1132.8,1136,1132.8,1135.8,940
20130901|2013-06-25 14:30,25,1136,1137.9,1134.4,1134.7,3449
20130901|2013-06-25 15:00,25,1134.6,1135.7,1133.9,1135.3,968
20130901|2013-06-25 15:30,25,1135,1136.3,1134.8,1135.3,293
20130901|2013-06-25 16:00,25,1135.3,1135.3,1135.3,1135.3,2
20130901|2013-06-25 17:00,26,1134.3,1134.3,1133,1134,27
20130901|2013-06-25 18:30,26,1132.6,1132.7,1132.6,1132.7,3
20130901|2013-06-25 19:00,26,1132.4,1132.8,1130.4,1131,45
20130901|2013-06-25 19:30,26,1131,1133.2,1130.9,1133.2,53
20130901|2013-06-25 20:00,26,1133,1133,1133,1133,1
20130901|2013-06-25 20:30,26,1132.3,1133,1131.1,1132.7,7
20130901|2013-06-25 21:00,26,1132.2,1132.2,1129.9,1131.3,16
20130901|2013-06-25 21:30,26,1131.3,1131.7,1129.2,1129.2,13
20130901|2013-06-25 22:00,26,1130.1,1130.1,1130.1,1130.1,1
20130901|2013-06-25 22:30,26,1130.3,1130.7,1130.3,1130.7,2
20130901|2013-06-25 23:00,26,1132.7,1132.8,1132.7,1132.8,2
20130901|2013-06-25 23:30,26,1131,1131,1131,1131,1
20130901|2013-06-26 00:00,26,1133,1133,1133,1133,1
20130901|2013-06-26 01:00,26,1132.2,1133.3,1132.1,1133.3,20
20130901|2013-06-26 01:30,26,1133.7,1134,1133.2,1134,27
20130901|2013-06-26 02:00,26,1133.6,1134.6,1132,1134.4,38
20130901|2013-06-26 02:30,26,1135,1137.2,1133.7,1136.9,49
20130901|2013-06-26 03:00,26,1137.2,1138.4,1136.7,1138.1,35
20130901|2013-06-26 03:30,26,1139.1,1139.4,1138.1,1138.1,18
20130901|2013-06-26 04:00,26,1138.3,1139.2,1138.3,1139.2,3
20130901|2013-06-26 04:30,26,1139.9,1140.2,1139.1,1140.2,12
20130901|2013-06-26 05:00,26,1141.4,1141.7,1140.8,1141,21
20130901|2013-06-26 05:30,26,1140.8,1141.3,1139.8,1140.4,17
20130901|2013-06-26 06:00,26,1140.2,1141.1,1140.2,1141.1,8
20130901|2013-06-26 06:30,26,1142.3,1143.1,1141.8,1143.1,22
20130901|2013-06-26 07:00,26,1142.2,1142.7,1141.6,1142.7,33
20130901|2013-06-26 07:30,26,1142.2,1142.9,1140.4,1142.9,138
20130901|2013-06-26 08:00,26,1143.1,1145.9,1142,1145.4,254
20130901|2013-06-26 08:30,26,1145.1,1147.5,1143.8,1144.4,2878
20130901|2013-06-26 09:00,26,1144.5,1145.5,1139.5,1140.6,2083
20130901|2013-06-26 09:30,26,1140.6,1142.6,1138.7,1140.3,1038
20130901|2013-06-26 10:00,26,1140.1,1142.3,1137.2,1140.2,1265
20130901|2013-06-26 10:30,26,1140,1141.9,1139.5,1140.4,640
20130901|2013-06-26 11:00,26,1140.4,1144.5,1140.4,1144.3,808
20130901|2013-06-26 11:30,26,1144.3,1144.6,1142.1,1142.8,752
20130901|2013-06-26 12:00,26,1142.5,1145.3,1142,1144.6,698
20130901|2013-06-26 12:30,26,1144.5,1145,1143.1,1144.2,720
20130901|2013-06-26 13:00,26,1144.3,1145.9,1142.6,1145.6,669
20130901|2013-06-26 13:30,26,1145.7,1147,1144.7,1146.2,586
20130901|2013-06-26 14:00,26,1146.2,1148.1,1146.2,1147.3,972
20130901|2013-06-26 14:30,26,1147.3,1147.6,1142.9,1143.5,2913
20130901|2013-06-26 15:00,26,1143.5,1144.4,1142.6,1143.8,1011
20130901|2013-06-26 15:30,26,1143.4,1144.1,1143.4,1144.1,28
20130901|2013-06-26 16:00,26,1144.3,1144.3,1144.3,1144.3,10
20130901|2013-06-26 17:00,27,1143.2,1143.2,1143.2,1143.2,10
20130901|2013-06-26 18:00,27,1143.1,1143.4,1142.3,1142.8,37
20130901|2013-06-26 18:30,27,1142.7,1142.9,1142.7,1142.9,2
20130901|2013-06-26 19:00,27,1142.4,1143.5,1142.2,1143.5,25
20130901|2013-06-26 19:30,27,1143.3,1143.3,1143.2,1143.2,3
20130901|2013-06-26 20:00,27,1143.2,1145.4,1143.2,1145.4,9
20130901|2013-06-26 20:30,27,1145.3,1146.6,1145.3,1146.6,8
20130901|2013-06-26 21:00,27,1146.7,1146.8,1146.4,1146.5,16
20130901|2013-06-26 21:30,27,1147,1147,1147,1147,1
20130901|2013-06-26 22:30,27,1146,1146,1143.6,1143.6,13
20130901|2013-06-26 23:00,27,1143.9,1144.3,1143.9,1144.3,6
20130901|2013-06-26 23:30,27,1144.2,1144.3,1144.2,1144.3,6
20130901|2013-06-27 00:30,27,1144.9,1144.9,1144.9,1144.9,1
20130901|2013-06-27 01:00,27,1145.5,1145.7,1145.5,1145.7,8
20130901|2013-06-27 01:30,27,1145.2,1145.2,1145,1145.2,4
20130901|2013-06-27 02:00,27,1144.6,1145.5,1144.3,1144.4,20
20130901|2013-06-27 02:30,27,1143.9,1144.9,1143.5,1144.7,28
20130901|2013-06-27 03:00,27,1144.5,1146,1144.5,1144.8,9
20130901|2013-06-27 03:30,27,1144,1145,1144,1144.4,20
20130901|2013-06-27 04:00,27,1143.8,1144.9,1143.4,1144.7,41
20130901|2013-06-27 04:30,27,1144.9,1145.4,1144.2,1144.9,21
20130901|2013-06-27 05:00,27,1145.4,1146.1,1145.4,1145.9,7
20130901|2013-06-27 05:30,27,1145.9,1146,1144.9,1144.9,16
20130901|2013-06-27 06:00,27,1144.7,1145.9,1144.5,1145.9,17
20130901|2013-06-27 06:30,27,1146.8,1149.8,1146.8,1148.8,156
20130901|2013-06-27 07:00,27,1148.9,1149.6,1148.5,1149.1,65
20130901|2013-06-27 07:30,27,1148.6,1151.1,1148.5,1150.7,122
20130901|2013-06-27 08:00,27,1150.6,1152.1,1150.5,1151.1,191
20130901|2013-06-27 08:30,27,1151,1156.7,1150.5,1154.7,2732
20130901|2013-06-27 09:00,27,1154.8,1157.7,1152.1,1157.2,1546
20130901|2013-06-27 09:30,27,1157.4,1159.6,1157.4,1157.9,1538
20130901|2013-06-27 10:00,27,1157.8,1160.5,1157.2,1158.2,1437
20130901|2013-06-27 10:30,27,1158.3,1160.3,1158.1,1159.6,687
20130901|2013-06-27 11:00,27,1159.7,1159.9,1156.6,1157.9,1053
20130901|2013-06-27 11:30,27,1158,1160.2,1158,1159.4,490
20130901|2013-06-27 12:00,27,1159.5,1161.5,1158.8,1161,943
20130901|2013-06-27 12:30,27,1161,1163.1,1160.5,1160.6,923
20130901|2013-06-27 13:00,27,1160.8,1161.7,1159.5,1161.2,583
20130901|2013-06-27 13:30,27,1161.3,1162,1159.3,1160.4,814
20130901|2013-06-27 14:00,27,1160.5,1161.5,1159.3,1161.3,466
20130901|2013-06-27 14:30,27,1161.5,1161.8,1159.6,1159.9,2563
20130901|2013-06-27 15:00,27,1160,1161,1159,1160.9,1308
20130901|2013-06-27 15:30,27,1160.6,1160.8,1160.4,1160.6,86
20130901|2013-06-27 16:00,27,1160.6,1160.8,1160.6,1160.8,4
20130901|2013-06-27 17:00,28,1159.9,1159.9,1159.9,1159.9,2
20130901|2013-06-27 19:00,28,1160.3,1161.2,1160.2,1161,39
20130901|2013-06-27 19:30,28,1160.6,1160.8,1160.4,1160.8,11
20130901|2013-06-27 20:00,28,1160.8,1160.8,1160.7,1160.7,7
20130901|2013-06-27 20:30,28,1161.3,1161.6,1161,1161.1,7
20130901|2013-06-27 21:00,28,1162.1,1164.5,1162.1,1164.3,6
20130901|2013-06-27 21:30,28,1164.5,1164.5,1163.7,1163.7,15
20130901|2013-06-27 22:00,28,1163.4,1163.4,1163.4,1163.4,1
20130901|2013-06-27 23:00,28,1162.5,1162.9,1162.4,1162.9,8
20130901|2013-06-27 23:30,28,1163.5,1163.5,1163.5,1163.5,2
20130901|2013-06-28 00:00,28,1163.6,1163.6,1163.4,1163.4,4
20130901|2013-06-28 00:30,28,1163.7,1163.9,1163.6,1163.9,5
20130901|2013-06-28 01:00,28,1163.9,1164.1,1163.2,1163.4,11
20130901|2013-06-28 01:30,28,1163.3,1164.5,1163.3,1164.5,5
20130901|2013-06-28 02:00,28,1164.5,1166.4,1164.2,1165,84
20130901|2013-06-28 02:30,28,1164.9,1166,1164.2,1166,29
20130901|2013-06-28 03:00,28,1165.4,1165.4,1163.7,1164.4,28
20130901|2013-06-28 03:30,28,1164.7,1164.7,1164.5,1164.5,6
20130901|2013-06-28 04:00,28,1165.4,1165.6,1164.3,1165.6,25
20130901|2013-06-28 04:30,28,1165.9,1166.1,1164.7,1165.1,14
20130901|2013-06-28 05:00,28,1164.9,1164.9,1163.5,1163.5,9
20130901|2013-06-28 05:30,28,1163.4,1163.6,1162.9,1163.3,20
20130901|2013-06-28 06:00,28,1162.7,1163.5,1162.2,1163.4,28
20130901|2013-06-28 06:30,28,1163.5,1165.1,1163.5,1165.1,19
20130901|2013-06-28 07:00,28,1164.3,1164.3,1161,1161.9,93
20130901|2013-06-28 07:30,28,1161.8,1162.1,1158.7,1160.1,78
20130901|2013-06-28 08:00,28,1160.4,1160.4,1156,1156.8,294
20130901|2013-06-28 08:30,28,1157.1,1157.9,1153.5,1153.5,2921
20130901|2013-06-28 09:00,28,1153.6,1158.3,1152.2,1158.2,1944
20130901|2013-06-28 09:30,28,1158.4,1162.2,1158.3,1161.6,1993
20130901|2013-06-28 10:00,28,1161.4,1164.3,1161.1,1161.4,1283
20130901|2013-06-28 10:30,28,1161.5,1163,1160.1,1161.4,756
20130901|2013-06-28 11:00,28,1161.6,1161.7,1157.5,1160.4,758
20130901|2013-06-28 11:30,28,1160.3,1161.1,1158.8,1159.5,655
20130901|2013-06-28 12:00,28,1159.4,1162.4,1158.6,1161.5,875
20130901|2013-06-28 12:30,28,1161.6,1164,1160.9,1163.4,1098
20130901|2013-06-28 13:00,28,1163.5,1164.9,1162.8,1163.5,1514
20130901|2013-06-28 13:30,28,1163.6,1164.2,1162.5,1163.9,1278
20130901|2013-06-28 14:00,28,1163.7,1163.8,1161.2,1163.6,1595
20130901|2013-06-28 14:30,28,1163.7,1164.5,1153.9,1154.4,11497
20130901|2013-06-28 15:00,28,1154.4,1156.1,1150.7,1153.7,2935
20130901|2013-06-28 15:30,28,1153.5,1154.3,1153.2,1154,110
20130901|2013-06-28 16:00,28,1154,1154,1153.3,1153.3,3
20130901|2013-06-30 17:00,1,1157.8,1158.4,1157.8,1158.2,31
20130901|2013-06-30 17:30,1,1158.2,1158.2,1156.8,1156.9,11
20130901|2013-06-30 18:00,1,1156.9,1157.4,1156.6,1156.8,39
20130901|2013-06-30 18:30,1,1156.5,1156.8,1156.4,1156.8,15
20130901|2013-06-30 19:00,1,1155.4,1155.4,1155,1155,6
20130901|2013-06-30 19:30,1,1154.5,1154.5,1153.2,1153.4,19
20130901|2013-06-30 20:00,1,1154.1,1154.5,1154.1,1154.5,2
20130901|2013-06-30 20:30,1,1154.3,1154.3,1153.3,1153.6,6
20130901|2013-06-30 21:00,1,1153.5,1155.1,1153.5,1155.1,5
20130901|2013-06-30 22:00,1,1154.9,1154.9,1154,1154,3
20130901|2013-06-30 23:00,1,1155,1155.2,1155,1155.2,2
20130901|2013-06-30 23:30,1,1155.4,1155.9,1155.1,1155.9,5
20130901|2013-07-01 00:00,1,1155.8,1155.8,1155.8,1155.8,1
20130901|2013-07-01 00:30,1,1156.3,1157.9,1156.2,1157.4,30
20130901|2013-07-01 01:00,1,1157.6,1161,1157.2,1161,50
20130901|2013-07-01 01:30,1,1161.1,1162.3,1161.1,1162,70
20130901|2013-07-01 02:00,1,1163.4,1165.9,1163.4,1165.8,88
20130901|2013-07-01 02:30,1,1165.1,1165.2,1164.2,1165,26
20130901|2013-07-01 03:00,1,1163.5,1163.5,1160.5,1160.5,16
20130901|2013-07-01 03:30,1,1161.4,1161.4,1161,1161,3
20130901|2013-07-01 04:00,1,1161.9,1163.2,1160.8,1163.2,36
20130901|2013-07-01 04:30,1,1164.5,1166.2,1164.5,1165.9,58
20130901|2013-07-01 05:00,1,1165.9,1167.1,1164.5,1164.5,23
20130901|2013-07-01 05:30,1,1163.9,1164.4,1163.5,1164.3,10
20130901|2013-07-01 06:00,1,1163.9,1164.1,1162.9,1162.9,50
20130901|2013-07-01 06:30,1,1163.3,1164.1,1162.9,1163.2,34
20130901|2013-07-01 07:00,1,1163.2,1163.4,1161.5,1161.5,65
20130901|2013-07-01 07:30,1,1161.4,1162.5,1161.1,1161.6,103
20130901|2013-07-01 08:00,1,1161.5,1163.8,1160.9,1163,331
20130901|2013-07-01 08:30,1,1162.9,1171.5,1162.4,1169.7,4537
20130901|2013-07-01 09:00,1,1169.4,1175.6,1169.4,1173.9,3031
20130901|2013-07-01 09:30,1,1173.8,1174.7,1172.4,1172.4,1569
20130901|2013-07-01 10:00,1,1172.7,1175.3,1172.6,1174.3,1018
20130901|2013-07-01 10:30,1,1174.3,1176.5,1171.7,1176,1671
20130901|2013-07-01 11:00,1,1176.1,1177.3,1174.5,1174.5,1429
20130901|2013-07-01 11:30,1,1174.6,1176.5,1174,1175.7,767
20130901|2013-07-01 12:00,1,1175.7,1176,1174.2,1175,653
20130901|2013-07-01 12:30,1,1175.2,1175.9,1171.4,1171.7,840
20130901|2013-07-01 13:00,1,1171.4,1173.6,1170.3,1172.5,1132
20130901|2013-07-01 13:30,1,1172.5,1173.7,1171.1,1172.8,591
20130901|2013-07-01 14:00,1,1172.9,1174,1170.6,1170.7,1001
20130901|2013-07-01 14:30,1,1170.6,1170.9,1167.4,1170.3,4325
20130901|2013-07-01 15:00,1,1170.3,1171.2,1168.1,1169.4,991
20130901|2013-07-01 15:30,1,1169.4,1169.6,1169,1169.3,42
20130901|2013-07-01 16:00,1,1169.6,1170.3,1169.6,1170.3,7
20130901|2013-07-01 17:00,2,1169.3,1170.1,1169.3,1169.8,6
20130901|2013-07-01 17:30,2,1169.6,1170.4,1169.6,1170.4,3
20130901|2013-07-01 18:00,2,1170.6,1170.6,1170.1,1170.1,8
20130901|2013-07-01 18:30,2,1170.3,1170.4,1170.3,1170.4,15
20130901|2013-07-01 19:00,2,1170.7,1170.7,1170.4,1170.5,17
20130901|2013-07-01 19:30,2,1171.9,1172.9,1171.9,1172.9,9
20130901|2013-07-01 20:00,2,1172.3,1173,1172.3,1173,3
20130901|2013-07-01 20:30,2,1173.2,1173.2,1171.3,1171.6,8
20130901|2013-07-01 21:00,2,1171.9,1171.9,1171.9,1171.9,1
20130901|2013-07-01 21:30,2,1171.6,1171.6,1171.6,1171.6,1
20130901|2013-07-01 22:00,2,1171.6,1171.6,1171.3,1171.4,46
20130901|2013-07-01 22:30,2,1171.2,1171.7,1171.1,1171.7,108
20130901|2013-07-01 23:00,2,1171.4,1171.6,1171.4,1171.6,29
20130901|2013-07-01 23:30,2,1171.7,1173,1171.7,1173,3
20130901|2013-07-02 00:30,2,1173.4,1173.4,1173.1,1173.1,5
20130901|2013-07-02 01:00,2,1173.7,1174.6,1173.7,1174.4,21
20130901|2013-07-02 01:30,2,1174.6,1175.7,1174.6,1175.3,58
20130901|2013-07-02 02:00,2,1175.3,1175.3,1172.8,1174.1,164
20130901|2013-07-02 02:30,2,1174,1175.5,1172.1,1172.1,50
20130901|2013-07-02 03:00,2,1171.6,1172.6,1171,1171.3,32
20130901|2013-07-02 03:30,2,1172.8,1174.4,1172.8,1174.1,46
20130901|2013-07-02 04:00,2,1173.7,1174.8,1172.3,1172.3,26
20130901|2013-07-02 04:30,2,1172.1,1173.3,1171.2,1172.7,30
20130901|2013-07-02 05:00,2,1173.6,1175,1173.4,1173.8,34
20130901|2013-07-02 05:30,2,1174,1174.7,1172.5,1173.1,27
20130901|2013-07-02 06:00,2,1173.7,1174,1172.8,1174,25
20130901|2013-07-02 06:30,2,1173.8,1173.9,1172.7,1173.1,74
20130901|2013-07-02 07:00,2,1173,1173,1170.2,1170.2,78
20130901|2013-07-02 07:30,2,1170.1,1170.9,1169.2,1170.1,75
20130901|2013-07-02 08:00,2,1170,1171.3,1169.6,1170.3,201
20130901|2013-07-02 08:30,2,1170.3,1179.1,1169.9,1175.2,3677
20130901|2013-07-02 09:00,2,1175.5,1177.5,1172.5,1175.7,2072
20130901|2013-07-02 09:30,2,1175.5,1178.2,1173.5,1177.4,1734
20130901|2013-07-02 10:00,2,1177.5,1178.2,1175.5,1177.1,1442
20130901|2013-07-02 10:30,2,1177.1,1179.3,1176.6,1177.9,1335
20130901|2013-07-02 11:00,2,1177.9,1178.5,1173.5,1174.8,923
20130901|2013-07-02 11:30,2,1174.8,1176,1172.2,1173.9,906
20130901|2013-07-02 12:00,2,1173.8,1173.9,1171.7,1171.7,849
20130901|2013-07-02 12:30,2,1171.4,1172.3,1168.2,1169.5,934
20130901|2013-07-02 13:00,2,1169.3,1169.3,1162.7,1163,1287
20130901|2013-07-02 13:30,2,1162.9,1166.5,1162.5,1165,1138
20130901|2013-07-02 14:00,2,1165.1,1167.4,1164.5,1165.2,804
20130901|2013-07-02 14:30,2,1165.3,1168.7,1164.2,1168.1,3468
20130901|2013-07-02 15:00,2,1168,1169.5,1166.9,1167.6,713
20130901|2013-07-02 15:30,2,1168,1168,1168,1168,1
20130901|2013-07-02 16:00,2,1168.4,1168.6,1168.4,1168.6,20
20130901|2013-07-02 17:30,3,1168.5,1168.5,1168.5,1168.5,9
20130901|2013-07-02 18:00,3,1168.7,1168.8,1168.7,1168.8,3
20130901|2013-07-02 18:30,3,1168.5,1168.5,1168.5,1168.5,1
20130901|2013-07-02 19:00,3,1168.9,1169.2,1168.5,1168.5,12
20130901|2013-07-02 19:30,3,1168.8,1168.8,1168.8,1168.8,1
20130901|2013-07-02 20:00,3,1168.8,1169.4,1168.8,1169.4,3
20130901|2013-07-02 20:30,3,1169.2,1169.2,1167.7,1167.7,101
20130901|2013-07-02 21:00,3,1168,1168,1167,1167.3,4
20130901|2013-07-02 21:30,3,1166.7,1167.6,1166.7,1167.6,86
20130901|2013-07-02 22:00,3,1167.2,1167.5,1167,1167.3,46
20130901|2013-07-02 22:30,3,1167.5,1168.3,1167.5,1168.3,6
20130901|2013-07-02 23:00,3,1168.3,1168.3,1167.6,1168.2,77
20130901|2013-07-02 23:30,3,1167.8,1168.3,1167.2,1168.3,16
20130901|2013-07-03 00:00,3,1168.8,1168.8,1168.1,1168.8,6
20130901|2013-07-03 00:30,3,1168.5,1168.6,1168,1168.3,69
20130901|2013-07-03 01:00,3,1167.5,1168.8,1166.4,1166.6,56
20130901|2013-07-03 01:30,3,1166.3,1166.6,1165.1,1165.5,58
20130901|2013-07-03 02:00,3,1165.5,1165.5,1162.2,1162.5,61
20130901|2013-07-03 02:30,3,1161.7,1163.6,1159.7,1159.9,151
20130901|2013-07-03 03:00,3,1159.5,1162.3,1159.3,1162.2,65
20130901|2013-07-03 03:30,3,1162.6,1163,1160.7,1161.9,26
20130901|2013-07-03 04:00,3,1162.2,1163.7,1162.2,1163,12
20130901|2013-07-03 04:30,3,1163.2,1163.2,1163.1,1163.1,6
20130901|2013-07-03 05:00,3,1163.2,1163.2,1162.2,1162.6,10
20130901|2013-07-03 05:30,3,1161.9,1163.3,1161.7,1162.6,16
20130901|2013-07-03 06:00,3,1162.5,1163.7,1162.4,1163.6,21
20130901|2013-07-03 06:30,3,1163.6,1163.8,1162.9,1163.4,22
20130901|2013-07-03 07:00,3,1163.5,1166.3,1162.3,1166.1,98
20130901|2013-07-03 07:30,3,1166.5,1168.3,1165.4,1165.7,146
20130901|2013-07-03 08:00,3,1165.7,1166.2,1163.1,1163.8,91
20130901|2013-07-03 08:30,3,1164,1168.6,1162.3,1165,2903
20130901|2013-07-03 09:00,3,1164.8,1166.3,1162.1,1165.6,2117
20130901|2013-07-03 09:30,3,1165.5,1166.2,1162.6,1163.3,1001
20130901|2013-07-03 10:00,3,1163.3,1166.5,1163.3,1165.4,903
20130901|2013-07-03 10:30,3,1165.5,1170.1,1164.7,1170,906
20130901|2013-07-03 11:00,3,1170.2,1172.4,1168.9,1171.1,1611
20130901|2013-07-03 11:30,3,1171.1,1171.7,1167.9,1169.2,1744
20130901|2013-07-03 12:00,3,1169.2,1170.9,1167.7,1170.9,633
20130901|2013-07-03 17:00,5,1169.3,1170.2,1167.6,1169.9,20
20130901|2013-07-03 17:30,5,1169.4,1169.4,1169.4,1169.4,1
20130901|2013-07-03 19:00,5,1170.1,1171.3,1170.1,1171.3,7
20130901|2013-07-03 22:00,5,1170.9,1171.4,1170.9,1171.4,6
20130901|2013-07-03 23:00,5,1171.1,1171.1,1171.1,1171.1,2
20130901|2013-07-03 23:30,5,1171.2,1171.5,1171.2,1171.5,3
20130901|2013-07-04 00:00,5,1171.3,1172,1171.3,1172,13
20130901|2013-07-04 01:00,5,1172.7,1173.8,1172.7,1172.8,80
20130901|2013-07-04 01:30,5,1173,1173.9,1173,1173.8,84
20130901|2013-07-04 02:00,5,1173.6,1175,1173.1,1175,123
20130901|2013-07-04 02:30,5,1175.6,1175.6,1174.6,1175.1,60
20130901|2013-07-04 03:00,5,1175.1,1175.3,1174.7,1174.9,45
20130901|2013-07-04 03:30,5,1175.2,1175.2,1174.8,1174.8,47
20130901|2013-07-04 04:00,5,1174.8,1174.8,1174.8,1174.8,12
20130901|2013-07-04 04:30,5,1174.7,1174.7,1174.4,1174.5,10
20130901|2013-07-04 05:00,5,1174.5,1175.2,1174.5,1175.2,3
20130901|2013-07-04 05:30,5,1175.7,1176.4,1175.7,1176.4,2
20130901|2013-07-04 06:00,5,1176.1,1177.5,1175.7,1177,28
20130901|2013-07-04 06:30,5,1177.3,1177.3,1176.2,1176.2,15
20130901|2013-07-04 07:00,5,1177.3,1177.3,1177.1,1177.1,4
20130901|2013-07-04 07:30,5,1177.5,1182,1177.5,1181.7,139
20130901|2013-07-04 08:00,5,1182,1184.1,1181.5,1181.9,62
20130901|2013-07-04 08:30,5,1182.2,1184.6,1181.4,1184,160
20130901|2013-07-04 09:00,5,1183.7,1184,1182.6,1182.6,55
20130901|2013-07-04 09:30,5,1182.1,1183,1182.1,1183,63
20130901|2013-07-04 10:00,5,1183.2,1183.2,1181.4,1182.8,117
20130901|2013-07-04 17:00,5,1183.8,1183.8,1182.7,1182.7,7
20130901|2013-07-04 19:00,5,1182.2,1182.2,1181.8,1182.1,9
20130901|2013-07-04 19:30,5,1181.8,1181.8,1181.5,1181.6,12
20130901|2013-07-04 20:30,5,1182.5,1182.8,1182.5,1182.8,4
20130901|2013-07-04 21:00,5,1182.5,1182.5,1182.5,1182.5,1
20130901|2013-07-04 22:30,5,1183.5,1183.5,1183.1,1183.1,4
20130901|2013-07-04 23:30,5,1183.1,1183.1,1183.1,1183.1,1
20130901|2013-07-05 00:30,5,1183.1,1183.1,1183,1183,4
20130901|2013-07-05 01:00,5,1183.1,1184.2,1183.1,1183.2,37
20130901|2013-07-05 01:30,5,1183.2,1183.3,1183.2,1183.3,3
20130901|2013-07-05 02:00,5,1182.5,1184.6,1182.5,1184.5,59
20130901|2013-07-05 02:30,5,1184.2,1184.7,1183.4,1183.4,28
20130901|2013-07-05 03:00,5,1183.5,1183.8,1182.4,1182.5,17
20130901|2013-07-05 03:30,5,1183,1183.1,1181.8,1182.3,26
20130901|2013-07-05 04:00,5,1182.4,1182.7,1181.7,1181.7,52
20130901|2013-07-05 04:30,5,1182.1,1182.2,1181.8,1182,13
20130901|2013-07-05 05:00,5,1181.4,1182.3,1181.4,1182.3,22
20130901|2013-07-05 05:30,5,1181.2,1181.5,1181.2,1181.5,23
20130901|2013-07-05 06:00,5,1181.3,1181.4,1179.6,1180.3,61
20130901|2013-07-05 06:30,5,1180.6,1180.8,1179.6,1180.3,35
20130901|2013-07-05 07:00,5,1180.3,1183.6,1179.1,1182.6,340
20130901|2013-07-05 07:30,5,1182.7,1187,1180.1,1183.2,561
20130901|2013-07-05 08:00,5,1181.8,1181.9,1176.9,1180.2,595
20130901|2013-07-05 08:30,5,1180.3,1180.7,1172.6,1174.4,3246
20130901|2013-07-05 09:00,5,1174.1,1175.1,1166.9,1169.3,2223
20130901|2013-07-05 09:30,5,1169.5,1173.8,1168.4,1173.5,1476
20130901|2013-07-05 10:00,5,1173.6,1174.8,1171.7,1171.8,743
20130901|2013-07-05 10:30,5,1171.8,1175.4,1170.1,1175.2,1005
20130901|2013-07-05 11:00,5,1175,1176.7,1174.6,1174.9,805
20130901|2013-07-05 11:30,5,1174.8,1176.7,1174.8,1176.1,841
20130901|2013-07-05 12:00,5,1176.3,1177.6,1174.8,1176.5,872
20130901|2013-07-05 12:30,5,1176.5,1177.6,1176.2,1177.1,495
20130901|2013-07-05 13:00,5,1177.2,1179.9,1176.8,1179.4,981
20130901|2013-07-05 13:30,5,1179.4,1181.2,1178.3,1179.6,1243
20130901|2013-07-05 14:00,5,1179.4,1179.9,1176.3,1177.5,875
20130901|2013-07-05 14:30,5,1177.5,1184.3,1177.3,1183.7,2746
20130901|2013-07-05 15:00,5,1183.5,1184.6,1182.6,1184.6,537
20130901|2013-07-05 15:30,5,1184.8,1185,1184.8,1185,7
20130901|2013-07-05 16:00,5,1184.8,1185.3,1184.8,1185.3,5
20130901|2013-07-07 17:00,8,1184.8,1185.3,1184.8,1185.3,4
20130901|2013-07-07 17:30,8,1185.5,1186.2,1185.5,1186.2,12
20130901|2013-07-07 18:00,8,1186.3,1186.3,1186.3,1186.3,4
20130901|2013-07-07 18:30,8,1186.5,1186.5,1186.5,1186.5,1
20130901|2013-07-07 19:00,8,1186.6,1187,1186.6,1187,5
20130901|2013-07-07 19:30,8,1187.4,1187.4,1187.4,1187.4,2
20130901|2013-07-07 20:00,8,1187.7,1187.7,1187.4,1187.4,3
20130901|2013-07-07 20:30,8,1187.1,1187.1,1185.4,1185.4,12
20130901|2013-07-07 21:30,8,1185.5,1185.5,1185.4,1185.4,7
20130901|2013-07-07 22:30,8,1186.6,1186.6,1186.6,1186.6,2
20130901|2013-07-07 23:00,8,1185.8,1185.8,1185.2,1185.2,4
20130901|2013-07-08 00:00,8,1184.8,1185,1184.8,1185,3
20130901|2013-07-08 00:30,8,1184.7,1185.3,1184.7,1185.3,4
20130901|2013-07-08 01:00,8,1184.4,1184.9,1183.8,1184.3,36
20130901|2013-07-08 01:30,8,1184.7,1184.7,1184.6,1184.6,3
20130901|2013-07-08 02:00,8,1185.8,1187.4,1185.3,1187.3,39
20130901|2013-07-08 02:30,8,1187.8,1189,1187.5,1188.8,38
20130901|2013-07-08 03:00,8,1188.1,1188.1,1187,1187.6,35
20130901|2013-07-08 03:30,8,1187.9,1188.5,1186.9,1188.1,35
20130901|2013-07-08 04:00,8,1188.8,1190.8,1188.8,1190.7,58
20130901|2013-07-08 04:30,8,1190.9,1191.5,1190.5,1190.5,34
20130901|2013-07-08 05:00,8,1190.2,1191.7,1190.1,1190.9,93
20130901|2013-07-08 05:30,8,1190.7,1190.8,1190.1,1190.1,31
20130901|2013-07-08 06:00,8,1190.1,1190.3,1189.6,1190,33
20130901|2013-07-08 06:30,8,1189.7,1189.7,1188.8,1189.5,19
20130901|2013-07-08 07:00,8,1190.2,1190.3,1189.5,1190,21
20130901|2013-07-08 07:30,8,1190.2,1190.3,1189,1189.4,81
20130901|2013-07-08 08:00,8,1189,1189.2,1187.4,1188.7,101
20130901|2013-07-08 08:30,8,1188.8,1190.6,1186.4,1189.8,2738
20130901|2013-07-08 09:00,8,1189.7,1192.3,1187.9,1188.5,1814
20130901|2013-07-08 09:30,8,1188.6,1191,1187.5,1188.6,1353
20130901|2013-07-08 10:00,8,1188.6,1190.4,1187.8,1188.8,812
20130901|2013-07-08 10:30,8,1188.9,1189,1186,1186.7,786
20130901|2013-07-08 11:00,8,1186.7,1187.4,1184.6,1185.9,625
20130901|2013-07-08 11:30,8,1186.1,1189.6,1186.1,1188.2,862
20130901|2013-07-08 12:00,8,1188.1,1188.8,1185.7,1186.1,752
20130901|2013-07-08 12:30,8,1186.1,1188.8,1185.9,1188.2,410
20130901|2013-07-08 13:00,8,1188.3,1188.8,1186.8,1187.2,461
20130901|2013-07-08 13:30,8,1187.2,1188.3,1186.8,1188,328
20130901|2013-07-08 14:00,8,1187.8,1188.2,1185.8,1186,487
20130901|2013-07-08 14:30,8,1186.1,1187.3,1185.1,1185.7,3137
20130901|2013-07-08 15:00,8,1185.6,1186.2,1184.8,1185.7,541
20130901|2013-07-08 15:30,8,1185.7,1187.1,1185.7,1186.7,14
20130901|2013-07-08 16:00,8,1186.9,1186.9,1186.9,1186.9,2
20130901|2013-07-08 17:00,9,1186.3,1186.6,1186.3,1186.6,3
20130901|2013-07-08 18:00,9,1186.6,1186.9,1186.6,1186.9,6
20130901|2013-07-08 19:00,9,1186.5,1186.7,1186.5,1186.7,2
20130901|2013-07-08 19:30,9,1185.9,1185.9,1185.9,1185.9,2
20130901|2013-07-08 20:00,9,1186.5,1186.5,1186.4,1186.4,3
20130901|2013-07-08 20:30,9,1186.1,1189.8,1186.1,1189.1,55
20130901|2013-07-08 21:00,9,1189.4,1189.4,1188.7,1188.7,4
20130901|2013-07-08 21:30,9,1188.6,1188.6,1188.6,1188.6,2
20130901|2013-07-08 22:00,9,1188.5,1188.5,1188.4,1188.4,5
20130901|2013-07-08 22:30,9,1188.7,1189.6,1188.7,1189.6,4
20130901|2013-07-09 00:00,9,1190.2,1190.2,1190.2,1190.2,1
20130901|2013-07-09 00:30,9,1190.4,1190.8,1190.4,1190.8,8
20130901|2013-07-09 01:00,9,1190.8,1191.5,1190.8,1190.9,23
20130901|2013-07-09 01:30,9,1189.8,1190.8,1189.8,1190.8,11
20130901|2013-07-09 02:00,9,1190.6,1192.2,1189.9,1191.9,45
20130901|2013-07-09 02:30,9,1191.5,1192.1,1191.5,1191.5,15
20130901|2013-07-09 03:00,9,1192.2,1192.9,1192.2,1192.9,19
20130901|2013-07-09 03:30,9,1192.5,1192.5,1191.3,1191.3,30
20130901|2013-07-09 04:00,9,1191.3,1191.3,1191.3,1191.3,2
20130901|2013-07-09 04:30,9,1191.5,1191.5,1191,1191,10
20130901|2013-07-09 05:00,9,1191.1,1191.1,1190,1190.4,24
20130901|2013-07-09 05:30,9,1190.5,1190.5,1188.6,1189,40
20130901|2013-07-09 06:00,9,1189.4,1190,1189.2,1190,34
20130901|2013-07-09 06:30,9,1189.8,1191.1,1189.8,1190.6,32
20130901|2013-07-09 07:00,9,1190.5,1190.5,1189.6,1189.9,62
20130901|2013-07-09 07:30,9,1190.2,1192.2,1190.2,1191.5,92
20130901|2013-07-09 08:00,9,1191.9,1193.6,1191.5,1192.4,198
20130901|2013-07-09 08:30,9,1192.5,1194.1,1190.8,1191.3,2099
20130901|2013-07-09 09:00,9,1191.2,1191.4,1188.3,1189.5,1376
20130901|2013-07-09 09:30,9,1189.5,1194.8,1189.1,1193.9,2361
20130901|2013-07-09 10:00,9,1194.1,1197.7,1194,1197.3,1862
20130901|2013-07-09 10:30,9,1197.1,1198,1196.2,1196.6,554
20130901|2013-07-09 11:00,9,1196.7,1198.1,1195.9,1197.5,513
20130901|2013-07-09 11:30,9,1197.5,1200,1197.3,1199.4,501
20130901|2013-07-09 12:00,9,1199.4,1199.9,1198.6,1198.7,355
20130901|2013-07-09 12:30,9,1198.6,1200.3,1198,1199.8,685
20130901|2013-07-09 13:00,9,1199.8,1201.4,1199.6,1200.9,567
20130901|2013-07-09 13:30,9,1200.9,1201.1,1198.6,1198.9,594
20130901|2013-07-09 14:00,9,1198.9,1200,1198.7,1199.2,551
20130901|2013-07-09 14:30,9,1199.1,1199.8,1197.3,1199.4,2460
20130901|2013-07-09 15:00,9,1199.5,1200.2,1199,1199.6,1093
20130901|2013-07-09 15:30,9,1199.5,1199.6,1199.2,1199.5,22
20130901|2013-07-09 16:00,9,1199.7,1200.3,1199.7,1200.3,9
20130901|2013-07-09 18:00,10,1200.7,1200.7,1200.7,1200.7,1
20130901|2013-07-09 19:00,10,1200.3,1200.3,1200.2,1200.2,6
20130901|2013-07-09 19:30,10,1200,1200,1200,1200,1
20130901|2013-07-09 20:00,10,1200,1200.1,1199.9,1200.1,7
20130901|2013-07-09 20:30,10,1201.1,1201.1,1200.9,1200.9,4
20130901|2013-07-09 21:00,10,1200.4,1200.4,1198.8,1198.8,33
20130901|2013-07-09 21:30,10,1198.4,1199.2,1198.4,1198.8,6
20130901|2013-07-09 22:00,10,1198.5,1198.6,1198.5,1198.6,2
20130901|2013-07-09 22:30,10,1198.7,1198.7,1198.2,1198.2,3
20130901|2013-07-09 23:30,10,1198.2,1198.2,1198.1,1198.1,3
20130901|2013-07-10 00:00,10,1197.8,1197.8,1197.4,1197.4,4
20130901|2013-07-10 00:30,10,1197.6,1197.6,1197.5,1197.5,4
20130901|2013-07-10 01:00,10,1198.5,1199,1198.3,1198.9,22
20130901|2013-07-10 01:30,10,1199,1199,1198.7,1198.7,8
20130901|2013-07-10 02:00,10,1198.8,1200.9,1198.8,1200.1,47
20130901|2013-07-10 02:30,10,1200.1,1200.4,1198.7,1199.7,11
20130901|2013-07-10 03:00,10,1199.3,1199.3,1197.3,1197.7,48
20130901|2013-07-10 03:30,10,1197.2,1197.6,1196.5,1197.1,38
20130901|2013-07-10 04:00,10,1197.3,1198.4,1197.1,1197.6,12
20130901|2013-07-10 04:30,10,1197.6,1198.1,1197.6,1198.1,12
20130901|2013-07-10 05:00,10,1198.8,1199,1198.4,1198.5,23
20130901|2013-07-10 05:30,10,1198.3,1198.9,1197.3,1197.7,38
20130901|2013-07-10 06:00,10,1197.5,1198.5,1197.5,1197.8,13
20130901|2013-07-10 06:30,10,1197.4,1199.4,1197.4,1199.1,19
20130901|2013-07-10 07:00,10,1199.5,1199.7,1198.5,1199.7,34
20130901|2013-07-10 07:30,10,1200.1,1200.2,1199.3,1199.6,83
20130901|2013-07-10 08:00,10,1199.7,1199.7,1198.3,1199.3,179
20130901|2013-07-10 08:30,10,1199.5,1201.7,1199.1,1200.7,2187
20130901|2013-07-10 09:00,10,1200.9,1201.5,1196.4,1196.9,1350
20130901|2013-07-10 09:30,10,1197,1197.5,1195.5,1195.9,689
20130901|2013-07-10 10:00,10,1195.8,1196.5,1193.5,1193.5,734
20130901|2013-07-10 10:30,10,1193.6,1196.9,1193.6,1195.2,519
20130901|2013-07-10 11:00,10,1195.1,1195.4,1194.4,1194.5,400
20130901|2013-07-10 11:30,10,1194.4,1197.1,1194.3,1196.4,491
20130901|2013-07-10 12:00,10,1196.6,1197,1195.8,1196.8,395
20130901|2013-07-10 12:30,10,1197,1198,1196.2,1196.6,610
20130901|2013-07-10 13:00,10,1196.6,1200.6,1195.5,1197.2,2900
20130901|2013-07-10 13:30,10,1197.3,1198,1193.6,1196.7,1596
20130901|2013-07-10 14:00,10,1196.7,1198.3,1194.5,1197.6,1082
20130901|2013-07-10 14:30,10,1197.5,1199.4,1196.9,1199.3,3338
20130901|2013-07-10 15:00,10,1199.2,1201,1198.9,1199.1,716
20130901|2013-07-10 15:30,10,1199.6,1203,1198.8,1202.9,65
20130901|2013-07-10 16:00,10,1202.7,1206,1202.7,1205.3,33
20130901|2013-07-10 17:00,11,1205.8,1208,1205.8,1207.9,33
20130901|2013-07-10 17:30,11,1208,1210.1,1207.8,1210.1,43
20130901|2013-07-10 18:30,11,1208.9,1208.9,1208.4,1208.4,3
20130901|2013-07-10 19:00,11,1208.5,1209.3,1208.3,1209,15
20130901|2013-07-10 19:30,11,1209.5,1209.9,1209.5,1209.9,2
20130901|2013-07-10 20:00,11,1209.6,1209.6,1209.6,1209.6,2
20130901|2013-07-10 20:30,11,1209.3,1209.3,1209.1,1209.1,4
20130901|2013-07-10 21:00,11,1210,1210.1,1209.7,1209.9,4
20130901|2013-07-10 21:30,11,1209.6,1209.9,1209.6,1209.9,2
20130901|2013-07-10 22:00,11,1210.4,1211.8,1210.4,1211.8,20
20130901|2013-07-10 22:30,11,1211.7,1212.3,1210.9,1210.9,9
20130901|2013-07-10 23:00,11,1211.1,1211.1,1211.1,1211.1,1
20130901|2013-07-11 00:30,11,1212.2,1212.2,1212.1,1212.1,7
20130901|2013-07-11 01:00,11,1212.6,1213.2,1211.1,1211.3,39
20130901|2013-07-11 01:30,11,1211.4,1211.7,1210.9,1210.9,5
20130901|2013-07-11 02:00,11,1210.8,1211.5,1210.1,1210.8,81
20130901|2013-07-11 02:30,11,1211.1,1211.1,1210,1210.7,41
20130901|2013-07-11 03:00,11,1210.7,1211.5,1210.2,1211,17
20130901|2013-07-11 03:30,11,1210.7,1211.6,1210.6,1211.5,16
20130901|2013-07-11 04:00,11,1211.6,1211.6,1209.2,1209.8,34
20130901|2013-07-11 04:30,11,1210.1,1210.3,1210.1,1210.3,6
20130901|2013-07-11 05:00,11,1210.6,1210.6,1209.5,1209.6,24
20130901|2013-07-11 05:30,11,1209.4,1210.9,1209.4,1210.4,38
20130901|2013-07-11 06:00,11,1209.8,1211.1,1209.8,1210.9,51
20130901|2013-07-11 06:30,11,1211.4,1213.4,1211.4,1211.8,64
20130901|2013-07-11 07:00,11,1211.7,1212.4,1211.1,1211.9,77
20130901|2013-07-11 07:30,11,1212,1212.4,1210.1,1210.6,83
20130901|2013-07-11 08:00,11,1210.8,1212.9,1210.6,1212.6,226
20130901|2013-07-11 08:30,11,1212.6,1215.6,1210.3,1212.4,3854
20130901|2013-07-11 09:00,11,1212.5,1213.7,1210.5,1212.4,1296
20130901|2013-07-11 09:30,11,1212,1212.4,1208.6,1211.1,1304
20130901|2013-07-11 10:00,11,1211.2,1213,1211,1212,905
20130901|2013-07-11 10:30,11,1211.9,1212.4,1210.8,1211.4,476
20130901|2013-07-11 11:00,11,1211.5,1211.5,1207.9,1210,793
20130901|2013-07-11 11:30,11,1210.2,1210.6,1209.8,1209.9,475
20130901|2013-07-11 12:00,11,1210,1210.7,1209.6,1210.7,459
20130901|2013-07-11 12:30,11,1210.6,1211.6,1209.4,1211,629
20130901|2013-07-11 13:00,11,1211.1,1213.5,1210.5,1212.5,736
20130901|2013-07-11 13:30,11,1212.6,1214.3,1212.3,1213,577
20130901|2013-07-11 14:00,11,1212.8,1213.7,1212,1213,544
20130901|2013-07-11 14:30,11,1213.1,1216.2,1212.1,1215,4475
20130901|2013-07-11 15:00,11,1215.1,1216,1214,1214.8,880
20130901|2013-07-11 15:30,11,1214.5,1215.1,1213.9,1214,29
20130901|2013-07-11 16:00,11,1214.1,1214.1,1214.1,1214.1,1
20130901|2013-07-11 18:30,12,1213,1213,1213,1213,3
20130901|2013-07-11 19:00,12,1212.7,1212.7,1211.8,1211.8,11
20130901|2013-07-11 20:00,12,1212.3,1213.5,1212.3,1213.5,2
20130901|2013-07-11 21:00,12,1213.3,1213.3,1213.3,1213.3,1
20130901|2013-07-11 21:30,12,1213.1,1213.1,1213.1,1213.1,1
20130901|2013-07-11 22:00,12,1213.6,1213.9,1212.6,1212.6,5
20130901|2013-07-11 23:00,12,1213.3,1213.3,1213.3,1213.3,1
20130901|2013-07-11 23:30,12,1213.2,1213.2,1213.2,1213.2,1
20130901|2013-07-12 01:00,12,1214,1214.1,1213.2,1213.5,22
20130901|2013-07-12 01:30,12,1213.6,1213.9,1213.2,1213.4,20
20130901|2013-07-12 02:00,12,1213,1214.3,1213,1214.2,26
20130901|2013-07-12 02:30,12,1213.6,1213.8,1212.6,1212.6,30
20130901|2013-07-12 03:00,12,1213.5,1215,1213.5,1214.8,62
20130901|2013-07-12 03:30,12,1214.7,1214.7,1214.2,1214.3,9
20130901|2013-07-12 04:00,12,1214.4,1214.4,1213.5,1214.1,27
20130901|2013-07-12 04:30,12,1215.3,1215.4,1214.9,1214.9,66
20130901|2013-07-12 05:00,12,1215.3,1216,1215.1,1216,45
20130901|2013-07-12 05:30,12,1216,1216,1215.6,1215.6,7
20130901|2013-07-12 06:00,12,1216.3,1216.3,1214.2,1214.9,37
20130901|2013-07-12 06:30,12,1215.5,1216.3,1215.5,1216,27
20130901|2013-07-12 07:00,12,1216,1216.1,1214.8,1215.6,91
20130901|2013-07-12 07:30,12,1215.2,1215.2,1213.9,1214.6,59
20130901|2013-07-12 08:00,12,1214.6,1215.4,1213.2,1215.4,94
20130901|2013-07-12 08:30,12,1215.5,1217.9,1214.7,1216.1,2627
20130901|2013-07-12 09:00,12,1216.2,1217.2,1214.3,1216.7,1090
20130901|2013-07-12 09:30,12,1216.8,1219.9,1216.7,1217.3,1142
20130901|2013-07-12 10:00,12,1217.3,1218.1,1216.2,1216.7,546
20130901|2013-07-12 10:30,12,1216.9,1217.8,1214.2,1216,780
20130901|2013-07-12 11:00,12,1215.9,1217.2,1215.8,1216.6,981
20130901|2013-07-12 11:30,12,1216.6,1216.8,1215.3,1215.5,445
20130901|2013-07-12 12:00,12,1215.4,1216.3,1214.5,1215.2,506
20130901|2013-07-12 12:30,12,1215.3,1217.2,1215.3,1215.9,264
20130901|2013-07-12 13:00,12,1215.8,1216.9,1214.6,1216.7,457
20130901|2013-07-12 13:30,12,1216.9,1217.5,1215.8,1217.3,328
20130901|2013-07-12 14:00,12,1217.4,1218.1,1216.4,1218,420
20130901|2013-07-12 14:30,12,1218,1220.1,1217.8,1218.9,2248
20130901|2013-07-12 15:00,12,1219,1219,1216.4,1217.5,1242
20130901|2013-07-12 15:30,12,1217.5,1218,1217.2,1217.8,15
20130901|2013-07-12 16:00,12,1218.1,1218.1,1217.9,1217.9,3
20130901|2013-07-14 17:00,15,1217,1217.3,1217,1217.3,15
20130901|2013-07-14 17:30,15,1218.2,1218.2,1218.2,1218.2,2
20130901|2013-07-14 19:00,15,1218.5,1218.5,1217.9,1218.3,3
20130901|2013-07-14 19:30,15,1218.8,1219.1,1218.6,1218.6,6
20130901|2013-07-14 20:00,15,1218.9,1219,1218.9,1219,6
20130901|2013-07-14 20:30,15,1218.8,1219.3,1218.8,1218.9,7
20130901|2013-07-14 21:00,15,1219.3,1221.6,1219.3,1221.1,62
20130901|2013-07-14 21:30,15,1220.9,1220.9,1220.4,1220.4,20
20130901|2013-07-14 22:00,15,1220.4,1220.7,1220.4,1220.7,4
20130901|2013-07-14 23:00,15,1220.6,1220.6,1220,1220,3
20130901|2013-07-14 23:30,15,1220.5,1220.6,1220.5,1220.6,3
20130901|2013-07-15 00:00,15,1220.7,1220.7,1220.6,1220.6,3
20130901|2013-07-15 01:00,15,1220.6,1220.9,1220.4,1220.4,9
20130901|2013-07-15 02:00,15,1219.7,1221.6,1219.6,1221.4,72
20130901|2013-07-15 02:30,15,1221.1,1222.2,1220.9,1221,54
20130901|2013-07-15 03:00,15,1221.2,1221.2,1220.6,1220.6,12
20130901|2013-07-15 03:30,15,1220.4,1220.7,1220.4,1220.7,10
20130901|2013-07-15 04:00,15,1220.9,1220.9,1220.6,1220.6,4
20130901|2013-07-15 04:30,15,1219.9,1220.2,1219,1219,43
20130901|2013-07-15 05:00,15,1219.2,1219.3,1218.9,1219.3,10
20130901|2013-07-15 05:30,15,1219.4,1219.7,1219.2,1219.4,8
20130901|2013-07-15 06:00,15,1219.4,1220,1219.4,1219.9,13
20130901|2013-07-15 06:30,15,1220.2,1220.6,1219.2,1219.5,19
20130901|2013-07-15 07:00,15,1220,1221.1,1219.9,1220.5,50
20130901|2013-07-15 07:30,15,1220.3,1221.2,1219.8,1220.2,76
20130901|2013-07-15 08:00,15,1219.9,1221,1219.7,1221,149
20130901|2013-07-15 08:30,15,1221,1225.2,1217.5,1219.3,3296
20130901|2013-07-15 09:00,15,1219.4,1221.5,1218.5,1219.1,758
20130901|2013-07-15 09:30,15,1219.2,1220.5,1217.2,1220.1,676
20130901|2013-07-15 10:00,15,1220.1,1222.3,1219.5,1222.2,558
20130901|2013-07-15 10:30,15,1222,1223,1221.6,1222.1,525
20130901|2013-07-15 11:00,15,1222.2,1222.8,1221.4,1222.3,360
20130901|2013-07-15 11:30,15,1222.4,1223.2,1220.9,1220.9,540
20130901|2013-07-15 12:00,15,1220.9,1222,1220.5,1221.6,342
20130901|2013-07-15 12:30,15,1221.6,1221.8,1220.9,1221.5,289
20130901|2013-07-15 13:00,15,1221.5,1222.9,1221.5,1222.8,411
20130901|2013-07-15 13:30,15,1222.7,1223.5,1221.7,1222.6,541
20130901|2013-07-15 14:00,15,1222.5,1223.1,1221.9,1222.2,659
20130901|2013-07-15 14:30,15,1222.2,1223.4,1222,1223.3,1972
20130901|2013-07-15 15:00,15,1223.4,1224.5,1223.3,1224.3,620
20130901|2013-07-15 15:30,15,1224.3,1224.4,1224.2,1224.4,12
20130901|2013-07-15 17:00,16,1224.4,1224.4,1224.4,1224.4,1
20130901|2013-07-15 19:00,16,1223.6,1223.6,1223.2,1223.2,4
20130901|2013-07-15 19:30,16,1223.4,1223.4,1223.4,1223.4,1
20130901|2013-07-15 20:30,16,1223.6,1223.6,1223.5,1223.5,2
20130901|2013-07-15 21:00,16,1223.5,1223.5,1223.5,1223.5,1
20130901|2013-07-15 21:30,16,1223.4,1223.4,1223.4,1223.4,1
20130901|2013-07-15 22:00,16,1223.4,1223.4,1223.3,1223.3,2
20130901|2013-07-15 23:30,16,1223.7,1223.7,1223.7,1223.7,1
20130901|2013-07-16 00:00,16,1223.7,1223.7,1223.7,1223.7,1
20130901|2013-07-16 00:30,16,1224,1224.3,1224,1224.3,2
20130901|2013-07-16 01:00,16,1224.4,1224.8,1224.3,1224.6,16
20130901|2013-07-16 01:30,16,1224.6,1224.9,1224.6,1224.8,5
20130901|2013-07-16 02:00,16,1225.3,1225.4,1223.9,1224.2,28
20130901|2013-07-16 02:30,16,1223.9,1224.6,1222.9,1223.6,28
20130901|2013-07-16 03:00,16,1223,1223,1221.7,1222.9,34
20130901|2013-07-16 03:30,16,1223.2,1223.5,1223,1223.5,6
20130901|2013-07-16 04:00,16,1223.8,1224.6,1223.8,1224.4,11
20130901|2013-07-16 04:30,16,1224.2,1224.2,1223.7,1224,36
20130901|2013-07-16 05:00,16,1223.9,1224.4,1223.8,1224.3,13
20130901|2013-07-16 05:30,16,1224.5,1224.8,1224,1224.4,36
20130901|2013-07-16 06:00,16,1224.3,1224.6,1224,1224,11
20130901|2013-07-16 06:30,16,1224.4,1224.8,1223.7,1223.8,21
20130901|2013-07-16 07:00,16,1223,1224.2,1222.8,1223.6,58
20130901|2013-07-16 07:30,16,1224,1224.3,1222.4,1224.2,122
20130901|2013-07-16 08:00,16,1224.1,1225,1223.9,1224.1,126
20130901|2013-07-16 08:30,16,1224.2,1225.8,1220.9,1222.2,1566
20130901|2013-07-16 09:00,16,1222.5,1224.6,1220.9,1221.2,1060
20130901|2013-07-16 09:30,16,1221.1,1222.4,1218.8,1218.8,662
20130901|2013-07-16 10:00,16,1218.8,1219.2,1216.1,1216.3,864
20130901|2013-07-16 10:30,16,1216.2,1216.5,1213.9,1215.3,974
20130901|2013-07-16 11:00,16,1215.5,1217.8,1215.2,1217.7,713
20130901|2013-07-16 11:30,16,1217.8,1217.9,1215.9,1216.7,606
20130901|2013-07-16 12:00,16,1216.5,1216.7,1213.2,1213.3,713
20130901|2013-07-16 12:30,16,1213.2,1216,1212.9,1215.7,573
20130901|2013-07-16 13:00,16,1215.8,1217.4,1215.6,1215.9,428
20130901|2013-07-16 13:30,16,1216,1216.8,1215.4,1215.7,563
20130901|2013-07-16 14:00,16,1215.7,1215.7,1213.8,1214.9,768
20130901|2013-07-16 14:30,16,1215.1,1216.7,1214.4,1214.5,4761
20130901|2013-07-16 15:00,16,1214.6,1216.9,1214,1215.8,684
20130901|2013-07-16 15:30,16,1215.8,1216.3,1215.7,1216.3,3
20130901|2013-07-16 17:30,17,1216,1216,1216,1216,1
20130901|2013-07-16 19:00,17,1215.8,1215.8,1215.8,1215.8,1
20130901|2013-07-16 20:30,17,1216,1216,1215,1215,8
20130901|2013-07-16 22:00,17,1216.3,1216.3,1216.3,1216.3,1
20130901|2013-07-17 00:00,17,1216.7,1216.7,1216.7,1216.7,1
20130901|2013-07-17 01:00,17,1216.6,1216.7,1216.4,1216.4,13
20130901|2013-07-17 01:30,17,1215.8,1215.8,1215.4,1215.4,12
20130901|2013-07-17 02:00,17,1215.7,1216.5,1215.2,1216.4,38
20130901|2013-07-17 02:30,17,1216.7,1216.7,1216,1216.5,8
20130901|2013-07-17 03:00,17,1216.5,1216.9,1215.2,1216.1,23
20130901|2013-07-17 03:30,17,1216.1,1216.1,1212.9,1213.6,48
20130901|2013-07-17 04:00,17,1213.6,1213.6,1211.9,1212.9,17
20130901|2013-07-17 04:30,17,1212.8,1212.8,1212.6,1212.6,8
20130901|2013-07-17 05:00,17,1212.6,1213.6,1212.4,1213.5,27
20130901|2013-07-17 05:30,17,1213.2,1214.8,1213,1214.7,21
20130901|2013-07-17 06:00,17,1214.8,1217,1214.8,1216.8,88
20130901|2013-07-17 06:30,17,1216.2,1216.5,1214.8,1214.9,44
20130901|2013-07-17 07:00,17,1215.7,1216,1215,1215.2,151
20130901|2013-07-17 07:30,17,1215.1,1220.3,1215.1,1218.8,281
20130901|2013-07-17 08:00,17,1219.4,1221,1219.4,1220.8,160
20130901|2013-07-17 08:30,17,1221,1221.4,1215.7,1217.7,2856
20130901|2013-07-17 09:00,17,1217.8,1222.6,1217.5,1222.3,2433
20130901|2013-07-17 09:30,17,1222.4,1223.6,1218.4,1220.7,1749
20130901|2013-07-17 10:00,17,1220.6,1222.2,1219.1,1219.5,894
20130901|2013-07-17 10:30,17,1219.5,1219.9,1217.7,1218.3,667
20130901|2013-07-17 11:00,17,1218.3,1221.8,1217.9,1220.5,884
20130901|2013-07-17 11:30,17,1220.6,1220.8,1219.6,1219.8,284
20130901|2013-07-17 12:00,17,1219.9,1220.8,1219.2,1219.4,471
20130901|2013-07-17 12:30,17,1219.3,1220.3,1218.7,1220.3,423
20130901|2013-07-17 13:00,17,1220.3,1221.1,1219.8,1220.9,541
20130901|2013-07-17 13:30,17,1220.7,1220.9,1217.4,1218.5,646
20130901|2013-07-17 14:00,17,1218.3,1219.6,1218.1,1219.2,465
20130901|2013-07-17 14:30,17,1219.1,1220.1,1218.1,1219.6,1416
20130901|2013-07-17 15:00,17,1219.7,1221.7,1218.3,1220.9,758
20130901|2013-07-17 15:30,17,1220.6,1221.2,1220.5,1220.8,29
20130901|2013-07-17 16:00,17,1222.1,1222.1,1222.1,1222.1,1
20130901|2013-07-17 17:00,18,1221.8,1221.8,1221.2,1221.2,4
20130901|2013-07-17 17:30,18,1221.2,1221.2,1221.1,1221.2,5
20130901|2013-07-17 18:00,18,1220.8,1221,1219.9,1219.9,20
20130901|2013-07-17 18:30,18,1219.8,1219.8,1219.8,1219.8,2
20130901|2013-07-17 19:00,18,1219.5,1219.5,1219.2,1219.4,10
20130901|2013-07-17 19:30,18,1219.6,1219.7,1218.6,1218.6,13
20130901|2013-07-17 20:00,18,1218.7,1218.7,1218.3,1218.3,5
20130901|2013-07-17 20:30,18,1218.6,1218.9,1218.3,1218.3,8
20130901|2013-07-17 21:30,18,1219,1219,1219,1219,3
20130901|2013-07-17 23:30,18,1219.1,1219.1,1219.1,1219.1,2
20130901|2013-07-18 00:30,18,1219.4,1219.4,1219.4,1219.4,3
20130901|2013-07-18 01:00,18,1219.3,1219.5,1218.6,1219.1,41
20130901|2013-07-18 01:30,18,1218.9,1219.5,1218.6,1218.7,13
20130901|2013-07-18 02:00,18,1219.5,1220.1,1219.1,1220.1,42
20130901|2013-07-18 02:30,18,1220,1220.4,1218.5,1220.4,35
20130901|2013-07-18 03:00,18,1220.6,1221.2,1220.1,1221.1,24
20130901|2013-07-18 03:30,18,1220.9,1221.2,1220.8,1221.2,13
20130901|2013-07-18 04:00,18,1221.3,1221.3,1220.8,1221.2,7
20130901|2013-07-18 04:30,18,1221.5,1222.2,1221.5,1222.2,13
20130901|2013-07-18 05:00,18,1221.8,1222,1221.2,1221.6,38
20130901|2013-07-18 05:30,18,1221.7,1221.7,1221.2,1221.7,18
20130901|2013-07-18 06:00,18,1221.6,1221.8,1221.6,1221.6,6
20130901|2013-07-18 06:30,18,1221.6,1222,1221.4,1221.7,32
20130901|2013-07-18 07:00,18,1221.7,1222.5,1221.6,1222.3,51
20130901|2013-07-18 07:30,18,1222.4,1224.1,1222.4,1223.9,185
20130901|2013-07-18 08:00,18,1224,1224.6,1223,1223,161
20130901|2013-07-18 08:30,18,1223.3,1227.7,1221.6,1225.7,2360
20130901|2013-07-18 09:00,18,1225.7,1230.9,1225.4,1230.8,1578
20130901|2013-07-18 09:30,18,1230.7,1232.3,1230.2,1232,1081
20130901|2013-07-18 10:00,18,1232.1,1232.4,1230.4,1230.8,632
20130901|2013-07-18 10:30,18,1230.8,1232.2,1229.6,1230.6,786
20130901|2013-07-18 11:00,18,1230.5,1231.8,1230,1230.9,579
20130901|2013-07-18 11:30,18,1230.8,1230.9,1228.8,1230,769
20130901|2013-07-18 12:00,18,1230,1230.7,1229,1229.5,653
20130901|2013-07-18 12:30,18,1229.4,1230.7,1229.3,1230.2,452
20130901|2013-07-18 13:00,18,1230.3,1231.4,1229.9,1230.8,342
20130901|2013-07-18 13:30,18,1230.7,1231.8,1230.5,1231.2,556
20130901|2013-07-18 14:00,18,1231.2,1231.4,1229.9,1231.1,610
20130901|2013-07-18 14:30,18,1231,1231.2,1229.6,1230.8,2191
20130901|2013-07-18 15:00,18,1230.6,1230.7,1225.7,1229,1917
20130901|2013-07-18 15:30,18,1228.4,1228.8,1228.3,1228.7,19
20130901|2013-07-18 16:00,18,1228.6,1228.8,1228.6,1228.8,4
20130901|2013-07-18 17:00,19,1227.6,1228,1227.1,1227.5,38
20130901|2013-07-18 17:30,19,1227.7,1227.7,1227.5,1227.5,3
20130901|2013-07-18 18:30,19,1227.7,1227.7,1227.7,1227.7,1
20130901|2013-07-18 19:00,19,1228.3,1228.3,1228,1228,6
20130901|2013-07-18 20:00,19,1227.9,1227.9,1225.8,1225.8,20
20130901|2013-07-18 20:30,19,1225.6,1226.3,1224.9,1225.6,16
20130901|2013-07-18 21:00,19,1226.3,1226.9,1225.8,1226.1,8
20130901|2013-07-18 21:30,19,1226.6,1227,1226.2,1226.5,9
20130901|2013-07-18 22:00,19,1226.5,1226.5,1225.7,1226.5,9
20130901|2013-07-18 22:30,19,1226.3,1226.3,1225.9,1225.9,4
20130901|2013-07-18 23:00,19,1225.9,1225.9,1225.9,1225.9,2
20130901|2013-07-19 00:30,19,1225.5,1225.8,1225.2,1225.8,7
20130901|2013-07-19 01:00,19,1226.2,1226.6,1226.1,1226.4,19
20130901|2013-07-19 01:30,19,1226.4,1226.5,1226.4,1226.5,12
20130901|2013-07-19 02:00,19,1226.6,1227.6,1226.3,1227.1,31
20130901|2013-07-19 02:30,19,1226.4,1226.5,1226,1226.3,23
20130901|2013-07-19 03:00,19,1227,1227.3,1226.5,1226.5,5
20130901|2013-07-19 03:30,19,1226.4,1226.7,1226.1,1226.4,8
20130901|2013-07-19 04:00,19,1226,1227,1226,1226.9,11
20130901|2013-07-19 04:30,19,1226.7,1227.8,1226.5,1226.8,43
20130901|2013-07-19 05:00,19,1227,1227.2,1226.9,1226.9,6
20130901|2013-07-19 05:30,19,1227,1227.6,1226.7,1227.6,8
20130901|2013-07-19 06:00,19,1227.2,1229.5,1227.2,1228.5,50
20130901|2013-07-19 06:30,19,1228.6,1229.3,1228.4,1228.4,23
20130901|2013-07-19 07:00,19,1227.8,1228.6,1227.8,1228.4,57
20130901|2013-07-19 07:30,19,1228.2,1228.3,1227.1,1227.6,64
20130901|2013-07-19 08:00,19,1227.6,1228.3,1225.7,1228.3,336
20130901|2013-07-19 08:30,19,1228.2,1230.1,1226.8,1228.3,2588
20130901|2013-07-19 09:00,19,1228.4,1230.4,1227.9,1229.6,1771
20130901|2013-07-19 09:30,19,1229.7,1232.1,1229.5,1231.2,954
20130901|2013-07-19 10:00,19,1231.2,1231.9,1230.2,1231.1,688
20130901|2013-07-19 10:30,19,1231.1,1231.2,1228.7,1229.3,693
20130901|2013-07-19 11:00,19,1229.4,1230.3,1229.3,1229.7,251
20130901|2013-07-19 11:30,19,1229.7,1230.5,1229.3,1230.2,240
20130901|2013-07-19 12:00,19,1230.1,1230.5,1229.8,1230,277
20130901|2013-07-19 12:30,19,1230,1232.2,1230,1231.8,695
20130901|2013-07-19 13:00,19,1232,1233.4,1231.5,1233.3,748
20130901|2013-07-19 13:30,19,1233.3,1233.5,1232.6,1232.9,374
20130901|2013-07-19 14:00,19,1232.9,1233.2,1231.8,1232.1,802
20130901|2013-07-19 14:30,19,1232.2,1232.6,1231.6,1232.5,3366
20130901|2013-07-19 15:00,19,1232.5,1234,1231.5,1234,625
20130901|2013-07-19 15:30,19,1233.1,1233.2,1233.1,1233.2,30
20130901|2013-07-21 17:00,22,1234.6,1235.3,1234.6,1235,9
20130901|2013-07-21 17:30,22,1235.2,1235.2,1235,1235,3
20130901|2013-07-21 19:00,22,1234.9,1235.4,1234.8,1234.8,6
20130901|2013-07-21 20:00,22,1236,1236.5,1235.7,1235.7,12
20130901|2013-07-21 20:30,22,1235.4,1235.4,1235.4,1235.4,1
20130901|2013-07-21 21:00,22,1234.2,1234.6,1234.2,1234.6,4
20130901|2013-07-21 21:30,22,1234.4,1234.4,1234.4,1234.4,1
20130901|2013-07-21 22:30,22,1234.4,1234.4,1234.4,1234.4,1
20130901|2013-07-22 00:30,22,1234.2,1234.7,1234.2,1234.7,2
20130901|2013-07-22 01:00,22,1235.1,1235.5,1235.1,1235.5,8
20130901|2013-07-22 01:30,22,1234.8,1234.8,1234.7,1234.7,7
20130901|2013-07-22 02:00,22,1234.2,1234.2,1232.6,1233.3,35
20130901|2013-07-22 02:30,22,1233.1,1233.7,1232.5,1233.1,45
20130901|2013-07-22 03:00,22,1233.2,1234.4,1233.1,1234.4,21
20130901|2013-07-22 03:30,22,1235.5,1236.3,1235.3,1235.5,50
20130901|2013-07-22 04:00,22,1235.4,1235.7,1234.9,1235.4,17
20130901|2013-07-22 04:30,22,1235.2,1235.4,1235.2,1235.4,3
20130901|2013-07-22 05:00,22,1235.2,1235.2,1234.2,1235,17
20130901|2013-07-22 05:30,22,1234.8,1235.2,1233.9,1234.3,39
20130901|2013-07-22 06:00,22,1234.5,1234.8,1234.2,1234.8,23
20130901|2013-07-22 06:30,22,1234.8,1235.7,1234.5,1234.6,53
20130901|2013-07-22 07:00,22,1234.4,1234.4,1233.4,1233.8,24
20130901|2013-07-22 07:30,22,1234.2,1234.3,1233.3,1233.9,62
20130901|2013-07-22 08:00,22,1234.2,1234.3,1232.4,1234.1,93
20130901|2013-07-22 08:30,22,1234.3,1237,1231.3,1235.3,5015
20130901|2013-07-22 09:00,22,1235.4,1237.5,1233.4,1233.8,1884
20130901|2013-07-22 09:30,22,1233.7,1235.7,1232.7,1235.4,625
20130901|2013-07-22 10:00,22,1235.5,1238.1,1235.5,1237.9,558
20130901|2013-07-22 10:30,22,1238,1238.7,1236.7,1236.8,544
20130901|2013-07-22 11:00,22,1236.7,1237.1,1235.7,1236.3,368
20130901|2013-07-22 11:30,22,1236.4,1237.4,1235.7,1236.7,265
20130901|2013-07-22 12:00,22,1236.8,1237.4,1234.7,1235.5,404
20130901|2013-07-22 12:30,22,1235.2,1236.5,1234.7,1236.5,335
20130901|2013-07-22 13:00,22,1236.3,1237.9,1236.2,1236.7,392
20130901|2013-07-22 13:30,22,1236.5,1238.3,1236.4,1238.1,377
20130901|2013-07-22 14:00,22,1238.1,1238.1,1236.9,1237.3,270
20130901|2013-07-22 14:30,22,1237.2,1237.6,1235.9,1237.4,2055
20130901|2013-07-22 15:00,22,1237.5,1237.7,1236.3,1237.6,474
20130901|2013-07-22 15:30,22,1237.7,1237.7,1237.7,1237.7,5
20130901|2013-07-22 16:00,22,1237.8,1237.8,1237.8,1237.8,4
20130901|2013-07-22 17:30,23,1238.6,1238.6,1238.6,1238.6,1
20130901|2013-07-22 18:00,23,1238.7,1238.7,1238.7,1238.7,1
20130901|2013-07-22 19:00,23,1238.6,1238.6,1238.4,1238.6,6
20130901|2013-07-22 19:30,23,1238.7,1239,1238.7,1238.9,6
20130901|2013-07-22 20:30,23,1239,1240,1239,1239.9,5
20130901|2013-07-22 21:00,23,1240.2,1240.3,1240.1,1240.1,9
20130901|2013-07-22 21:30,23,1240.8,1240.9,1240.8,1240.8,7
20130901|2013-07-22 22:00,23,1241.1,1241.1,1241.1,1241.1,2
20130901|2013-07-22 22:30,23,1241.1,1241.1,1241.1,1241.1,1
20130901|2013-07-22 23:00,23,1241.4,1242.3,1241.4,1242.3,35
20130901|2013-07-22 23:30,23,1241.2,1241.2,1241.2,1241.2,1
20130901|2013-07-23 00:00,23,1241.5,1242,1241.5,1242,2
20130901|2013-07-23 00:30,23,1241.7,1241.7,1241.1,1241.3,8
20130901|2013-07-23 01:00,23,1241.5,1241.7,1241.2,1241.6,23
20130901|2013-07-23 01:30,23,1241.8,1242,1241.8,1241.8,32
20130901|2013-07-23 02:00,23,1241.7,1242.1,1241.5,1241.9,64
20130901|2013-07-23 02:30,23,1241.8,1242.2,1239.9,1239.9,46
20130901|2013-07-23 03:00,23,1240.5,1240.5,1240.1,1240.1,13
20130901|2013-07-23 03:30,23,1239.8,1241.3,1239.8,1240.9,17
20130901|2013-07-23 04:00,23,1240.6,1240.8,1240.5,1240.8,5
20130901|2013-07-23 04:30,23,1240.8,1241.3,1240.6,1240.8,15
20130901|2013-07-23 05:00,23,1240.9,1241.1,1240.5,1240.5,11
20130901|2013-07-23 05:30,23,1240.5,1241.5,1240.2,1241.1,52
20130901|2013-07-23 06:00,23,1240.6,1240.6,1239.6,1239.6,45
20130901|2013-07-23 06:30,23,1239.4,1240.8,1239.4,1240.5,61
20130901|2013-07-23 07:00,23,1240.4,1240.6,1239.7,1240,29
20130901|2013-07-23 07:30,23,1240,1240.3,1239.7,1239.7,54
20130901|2013-07-23 08:00,23,1239.8,1241.2,1239.2,1240.9,159
20130901|2013-07-23 08:30,23,1241,1241.5,1237.5,1238.6,2403
20130901|2013-07-23 09:00,23,1238.4,1238.6,1235.4,1236.5,1129
20130901|2013-07-23 09:30,23,1236.4,1236.4,1234.7,1235.2,1007
20130901|2013-07-23 10:00,23,1235.2,1238.2,1234.2,1237.9,860
20130901|2013-07-23 10:30,23,1238,1239.1,1237.9,1238.4,538
20130901|2013-07-23 11:00,23,1238.3,1239.2,1237.6,1238.2,484
20130901|2013-07-23 11:30,23,1238.2,1238.7,1237.6,1238.4,610
20130901|2013-07-23 12:00,23,1238.4,1239.8,1238.2,1238.8,416
20130901|2013-07-23 12:30,23,1238.9,1239.4,1237.9,1238.3,419
20130901|2013-07-23 13:00,23,1238.4,1239.4,1238.3,1239,321
20130901|2013-07-23 13:30,23,1239,1240,1238.8,1239.7,436
20130901|2013-07-23 14:00,23,1239.7,1239.7,1238.2,1238.6,287
20130901|2013-07-23 14:30,23,1238.6,1239.1,1236.6,1238.3,2462
20130901|2013-07-23 15:00,23,1238.4,1238.9,1237.5,1238.4,560
20130901|2013-07-23 15:30,23,1238.1,1239.2,1238,1239.2,10
20130901|2013-07-23 16:00,23,1239.4,1239.4,1239.4,1239.4,1
20130901|2013-07-23 18:30,24,1237.8,1237.8,1237.8,1237.8,1
20130901|2013-07-23 19:30,24,1239,1239,1238.8,1238.8,5
20130901|2013-07-23 20:00,24,1237.5,1237.5,1237.5,1237.5,1
20130901|2013-07-23 20:30,24,1237.8,1237.8,1236.8,1237.5,12
20130901|2013-07-23 22:30,24,1237.5,1237.8,1237.5,1237.8,4
20130901|2013-07-23 23:30,24,1237.9,1237.9,1237.9,1237.9,1
20130901|2013-07-24 00:00,24,1238,1238,1238,1238,1
20130901|2013-07-24 00:30,24,1237.9,1237.9,1237.8,1237.8,7
20130901|2013-07-24 01:00,24,1237.9,1238.8,1237.9,1238.7,31
20130901|2013-07-24 01:30,24,1238.9,1238.9,1238.6,1238.8,9
20130901|2013-07-24 02:00,24,1239.1,1241.1,1239.1,1240.9,66
20130901|2013-07-24 02:30,24,1240.9,1242.4,1240.9,1241.3,84
20130901|2013-07-24 03:00,24,1241.5,1241.6,1240.6,1241.2,51
20130901|2013-07-24 03:30,24,1241.1,1242.3,1241.1,1242.1,12
20130901|2013-07-24 04:00,24,1241.9,1242.6,1241.5,1241.7,63
20130901|2013-07-24 04:30,24,1241.8,1241.9,1240.7,1240.8,59
20130901|2013-07-24 05:00,24,1241.2,1241.7,1240.9,1241.7,25
20130901|2013-07-24 05:30,24,1242,1243,1241.9,1242.3,67
20130901|2013-07-24 06:00,24,1242.2,1243.7,1242.2,1243.5,174
20130901|2013-07-24 06:30,24,1243.5,1244.1,1243.4,1243.4,80
20130901|2013-07-24 07:00,24,1243,1243.3,1242.3,1242.4,52
20130901|2013-07-24 07:30,24,1242.2,1242.2,1240.9,1241.6,48
20130901|2013-07-24 08:00,24,1241.4,1242.1,1240.8,1241.8,92
20130901|2013-07-24 08:30,24,1242,1243.8,1235.8,1235.9,2730
20130901|2013-07-24 09:00,24,1236,1237.4,1232,1232.9,2195
20130901|2013-07-24 09:30,24,1232.7,1234.8,1232,1233.7,831
20130901|2013-07-24 10:00,24,1233.6,1234.4,1232.1,1234.4,817
20130901|2013-07-24 10:30,24,1234.4,1235.8,1232.6,1232.7,814
20130901|2013-07-24 11:00,24,1232.6,1232.7,1229,1230,1197
20130901|2013-07-24 11:30,24,1230.2,1230.4,1229,1229.3,450
20130901|2013-07-24 12:00,24,1229.3,1229.9,1226.9,1227.2,700
20130901|2013-07-24 12:30,24,1227,1227.7,1225.6,1227,643
20130901|2013-07-24 13:00,24,1227.2,1229.5,1227.2,1228.6,548
20130901|2013-07-24 13:30,24,1228.6,1228.8,1227,1228.4,484
20130901|2013-07-24 14:00,24,1228.3,1228.5,1226.1,1227.8,847
20130901|2013-07-24 14:30,24,1227.8,1228.8,1226.3,1227.6,2251
20130901|2013-07-24 15:00,24,1227.7,1229.9,1227.5,1229.4,894
20130901|2013-07-24 15:30,24,1229.4,1229.8,1229.4,1229.8,60
20130901|2013-07-24 16:00,24,1229.7,1230,1229.3,1229.8,93
20130901|2013-07-24 17:00,25,1230,1230.2,1228.9,1229.7,15
20130901|2013-07-24 17:30,25,1229.2,1229.3,1229.2,1229.3,34
20130901|2013-07-24 18:00,25,1229.4,1229.4,1229.4,1229.4,2
20130901|2013-07-24 18:30,25,1229.3,1229.3,1228.6,1228.6,6
20130901|2013-07-24 19:00,25,1228.6,1228.6,1227.7,1227.7,30
20130901|2013-07-24 19:30,25,1227.7,1227.9,1227.6,1227.6,11
20130901|2013-07-24 20:00,25,1227.6,1228.9,1227.5,1228.7,20
20130901|2013-07-24 20:30,25,1228.7,1228.7,1228.5,1228.5,3
20130901|2013-07-24 21:00,25,1228.3,1228.5,1228,1228.5,3
20130901|2013-07-24 21:30,25,1228.2,1228.3,1227.9,1228,5
20130901|2013-07-24 23:30,25,1228,1228.1,1228,1228.1,3
20130901|2013-07-25 00:00,25,1228.2,1228.2,1228.2,1228.2,1
20130901|2013-07-25 00:30,25,1228.4,1228.4,1228.1,1228.1,8
20130901|2013-07-25 01:00,25,1228.4,1228.6,1228,1228,37
20130901|2013-07-25 01:30,25,1228.1,1228.5,1228.1,1228.3,23
20130901|2013-07-25 02:00,25,1228.7,1229.2,1226.1,1226.8,73
20130901|2013-07-25 02:30,25,1226.9,1227.1,1225.7,1226.9,99
20130901|2013-07-25 03:00,25,1226.5,1227.2,1226,1226.6,42
20130901|2013-07-25 03:30,25,1226.3,1226.4,1223.4,1223.5,51
20130901|2013-07-25 04:00,25,1223.7,1223.8,1220.3,1220.5,37
20130901|2013-07-25 04:30,25,1221.1,1222.1,1220.2,1220.7,85
20130901|2013-07-25 05:00,25,1220.4,1221.5,1220.3,1220.7,38
20130901|2013-07-25 05:30,25,1220.8,1222.4,1220.7,1222.4,79
20130901|2013-07-25 06:00,25,1222.4,1223.9,1222.4,1223.5,44
20130901|2013-07-25 06:30,25,1223.3,1224.7,1223.3,1224.3,60
20130901|2013-07-25 07:00,25,1224.1,1224.9,1223.4,1224,52
20130901|2013-07-25 07:30,25,1223.6,1225.3,1223.6,1224.7,119
20130901|2013-07-25 08:00,25,1223.7,1225.3,1223.7,1225.3,111
20130901|2013-07-25 08:30,25,1225.1,1230.4,1223.8,1228.1,3176
20130901|2013-07-25 09:00,25,1228.3,1231.1,1227.6,1228.1,1185
20130901|2013-07-25 09:30,25,1228.2,1229.3,1225.4,1228.4,1304
20130901|2013-07-25 10:00,25,1228.2,1228.3,1224,1224.3,749
20130901|2013-07-25 10:30,25,1224.2,1225.5,1223.4,1225.2,400
20130901|2013-07-25 11:00,25,1225.1,1228.7,1224.5,1228.3,428
20130901|2013-07-25 11:30,25,1228.4,1230.7,1228.2,1230.3,695
20130901|2013-07-25 12:00,25,1230.5,1230.9,1228.5,1229.2,374
20130901|2013-07-25 12:30,25,1229.4,1230.1,1228.8,1229.5,225
20130901|2013-07-25 13:00,25,1229.6,1231.4,1228.5,1229.1,532
20130901|2013-07-25 13:30,25,1229.1,1230.4,1228.5,1228.6,323
20130901|2013-07-25 14:00,25,1228.5,1232.4,1228.4,1231.8,933
20130901|2013-07-25 14:30,25,1232,1233.9,1231.6,1232.8,1809
20130901|2013-07-25 15:00,25,1232.7,1233,1230.4,1231,609
20130901|2013-07-25 15:30,25,1230.5,1231.6,1230.5,1231.6,82
20130901|2013-07-25 16:00,25,1231.9,1232.2,1231.9,1232.2,6
20130901|2013-07-25 17:00,26,1231.8,1232.6,1231.8,1232.6,7
20130901|2013-07-25 17:30,26,1232.5,1232.5,1232.5,1232.5,4
20130901|2013-07-25 19:00,26,1232,1232.4,1231.2,1231.4,7
20130901|2013-07-25 19:30,26,1231.5,1231.5,1231.5,1231.5,2
20130901|2013-07-25 20:00,26,1232.1,1232.4,1232.1,1232.4,5
20130901|2013-07-25 20:30,26,1232.6,1232.7,1232.6,1232.7,2
20130901|2013-07-25 21:00,26,1233,1233,1233,1233,2
20130901|2013-07-25 21:30,26,1232.7,1232.7,1232.6,1232.6,2
20130901|2013-07-25 23:00,26,1233.3,1234.2,1233.3,1234.2,3
20130901|2013-07-26 00:00,26,1233.5,1233.5,1233.5,1233.5,1
20130901|2013-07-26 00:30,26,1233.3,1233.3,1232.8,1232.8,3
20130901|2013-07-26 01:00,26,1232.7,1233.2,1231.8,1232.3,23
20130901|2013-07-26 01:30,26,1232.8,1232.8,1232.8,1232.8,1
20130901|2013-07-26 02:00,26,1232.3,1233.7,1230.3,1230.3,47
20130901|2013-07-26 02:30,26,1230.3,1230.5,1229.1,1229.5,70
20130901|2013-07-26 03:00,26,1229,1230,1228.7,1229.6,76
20130901|2013-07-26 03:30,26,1229.4,1230.5,1229.4,1229.9,33
20130901|2013-07-26 04:00,26,1229.7,1229.8,1229.1,1229.3,12
20130901|2013-07-26 04:30,26,1229.2,1229.4,1226.5,1226.9,170
20130901|2013-07-26 05:00,26,1227.3,1227.4,1225.8,1226.5,45
20130901|2013-07-26 05:30,26,1226.4,1227.3,1226.1,1226.8,50
20130901|2013-07-26 06:00,26,1226.8,1227.1,1225.8,1225.9,47
20130901|2013-07-26 06:30,26,1225.8,1225.8,1224.5,1225,85
20130901|2013-07-26 07:00,26,1225,1225.7,1224.6,1224.9,118
20130901|2013-07-26 07:30,26,1224.9,1225.1,1222.3,1222.3,186
20130901|2013-07-26 08:00,26,1222.3,1224.3,1222.2,1224.2,265
20130901|2013-07-26 08:30,26,1224.2,1227,1223.7,1226.7,2772
20130901|2013-07-26 09:00,26,1226.7,1228.2,1224.3,1224.3,1381
20130901|2013-07-26 09:30,26,1224.3,1224.8,1220.2,1221,1999
20130901|2013-07-26 10:00,26,1221,1222,1219.6,1220.3,1806
20130901|2013-07-26 10:30,26,1220.4,1222.5,1220.4,1221.6,1296
20130901|2013-07-26 11:00,26,1221.8,1224.9,1221.8,1223.4,976
20130901|2013-07-26 11:30,26,1223.5,1225.4,1223.3,1223.7,405
20130901|2013-07-26 12:00,26,1224,1226.1,1224,1225.5,670
20130901|2013-07-26 12:30,26,1225.6,1225.8,1224,1224.1,737
20130901|2013-07-26 13:00,26,1224.1,1225.7,1222.6,1222.9,412
20130901|2013-07-26 13:30,26,1222.8,1225.7,1222.8,1225,290
20130901|2013-07-26 14:00,26,1224.9,1225.9,1224.4,1225.3,568
20130901|2013-07-26 14:30,26,1225.2,1226.9,1224.6,1226.5,2654
20130901|2013-07-26 15:00,26,1226.4,1226.7,1225.4,1225.5,827
20130901|2013-07-26 15:30,26,1225.9,1226.4,1225.8,1226.4,27
20130901|2013-07-26 16:00,26,1226.2,1226.2,1226.2,1226.2,1
20130901|2013-07-28 17:00,29,1226.1,1226.1,1225.4,1226.1,14
20130901|2013-07-28 17:30,29,1226.2,1226.2,1225.8,1225.8,7
20130901|2013-07-28 18:00,29,1225.7,1225.7,1225.6,1225.6,6
20130901|2013-07-28 18:30,29,1225.6,1225.6,1225.6,1225.6,2
20130901|2013-07-28 19:00,29,1225.7,1225.7,1225.7,1225.7,2
20130901|2013-07-28 19:30,29,1225.6,1225.8,1225.6,1225.8,2
20130901|2013-07-28 20:00,29,1226.2,1226.2,1225.8,1225.9,4
20130901|2013-07-28 20:30,29,1225.6,1225.6,1224.5,1224.5,4
20130901|2013-07-28 22:30,29,1223.1,1223.3,1223,1223.3,3
20130901|2013-07-28 23:30,29,1223,1223,1223,1223,1
20130901|2013-07-29 00:00,29,1223.2,1223.2,1223.2,1223.2,1
20130901|2013-07-29 00:30,29,1223.7,1223.7,1223,1223.3,4
20130901|2013-07-29 01:00,29,1223.6,1224,1222.6,1222.8,28
20130901|2013-07-29 01:30,29,1223,1223.4,1223,1223.2,5
20130901|2013-07-29 02:00,29,1223.7,1225.6,1223.6,1225.4,55
20130901|2013-07-29 02:30,29,1224.6,1224.6,1223.6,1223.8,9
20130901|2013-07-29 03:00,29,1223.5,1223.5,1221.9,1222,21
20130901|2013-07-29 03:30,29,1222.6,1223.1,1222.5,1222.9,17
20130901|2013-07-29 04:00,29,1224.2,1224.2,1223.9,1224.1,7
20130901|2013-07-29 04:30,29,1223,1223,1222.6,1222.6,2
20130901|2013-07-29 05:00,29,1222.7,1222.9,1221.8,1222.9,15
20130901|2013-07-29 05:30,29,1223.5,1224,1222.4,1224,16
20130901|2013-07-29 06:00,29,1223.3,1223.4,1222.8,1223.4,8
20130901|2013-07-29 06:30,29,1222.8,1223.4,1222.6,1223.4,26
20130901|2013-07-29 07:00,29,1223.2,1223.5,1222.7,1223.5,18
20130901|2013-07-29 07:30,29,1223.5,1223.5,1222.7,1222.7,67
20130901|2013-07-29 08:00,29,1222.7,1222.9,1222,1222.4,128
20130901|2013-07-29 08:30,29,1222.5,1229.8,1222.4,1226.1,2771
20130901|2013-07-29 09:00,29,1226.4,1226.7,1222.5,1224.8,1626
20130901|2013-07-29 09:30,29,1224.5,1225.3,1222.2,1224.8,1188
20130901|2013-07-29 10:00,29,1224.7,1224.9,1217.3,1217.9,1900
20130901|2013-07-29 10:30,29,1217.7,1219.8,1217.5,1219.7,583
20130901|2013-07-29 11:00,29,1219.7,1221.2,1219.5,1220.6,576
20130901|2013-07-29 11:30,29,1220.6,1223,1220.6,1222.2,577
20130901|2013-07-29 12:00,29,1222.4,1222.4,1221.1,1221.6,437
20130901|2013-07-29 12:30,29,1221.5,1221.8,1219.9,1221,353
20130901|2013-07-29 13:00,29,1221.1,1223.5,1221.1,1222.9,618
20130901|2013-07-29 13:30,29,1222.8,1223.5,1222,1222.2,449
20130901|2013-07-29 14:00,29,1222.2,1222.5,1220.2,1221.4,661
20130901|2013-07-29 14:30,29,1221.4,1222.7,1220.2,1221.9,2335
20130901|2013-07-29 15:00,29,1221.8,1223.5,1221.6,1222.2,681
20130901|2013-07-29 15:30,29,1222.3,1222.4,1222.1,1222.4,42
20130901|2013-07-29 16:00,29,1222.3,1222.3,1222.3,1222.3,5
20130901|2013-07-29 17:00,30,1223.3,1223.3,1222.3,1222.3,3
20130901|2013-07-29 18:30,30,1222.6,1222.6,1222.6,1222.6,4
20130901|2013-07-29 19:00,30,1222.6,1223.9,1222.6,1223.9,24
20130901|2013-07-29 19:30,30,1223.9,1223.9,1223.9,1223.9,1
20130901|2013-07-29 20:30,30,1224.4,1224.5,1224,1224.5,3
20130901|2013-07-29 21:30,30,1223.7,1223.7,1223.7,1223.7,1
20130901|2013-07-29 22:00,30,1224.3,1224.3,1224.3,1224.3,1
20130901|2013-07-29 22:30,30,1224.6,1224.6,1224.6,1224.6,1
20130901|2013-07-30 00:00,30,1224.1,1224.1,1224.1,1224.1,1
20130901|2013-07-30 00:30,30,1223.9,1223.9,1223.9,1223.9,1
20130901|2013-07-30 01:00,30,1224,1224.8,1224,1224.7,33
20130901|2013-07-30 01:30,30,1224.9,1224.9,1224.7,1224.7,2
20130901|2013-07-30 02:00,30,1224.4,1224.7,1223.1,1224,12
20130901|2013-07-30 02:30,30,1224.4,1225.6,1224.2,1225.3,33
20130901|2013-07-30 03:00,30,1226.1,1226.2,1225.4,1225.4,35
20130901|2013-07-30 03:30,30,1224.9,1224.9,1222.8,1224,40
20130901|2013-07-30 04:00,30,1223.8,1224.5,1223.4,1224.3,24
20130901|2013-07-30 04:30,30,1224.1,1224.1,1222.3,1222.6,13
20130901|2013-07-30 05:00,30,1222.6,1224.1,1222.6,1224,21
20130901|2013-07-30 05:30,30,1224.4,1226,1224.2,1225.7,50
20130901|2013-07-30 06:00,30,1226,1226.5,1225.9,1225.9,53
20130901|2013-07-30 06:30,30,1226.1,1226.3,1225.2,1225.8,39
20130901|2013-07-30 07:00,30,1226.1,1226.3,1225.7,1226.1,52
20130901|2013-07-30 07:30,30,1226.1,1227.5,1226.1,1227.2,130
20130901|2013-07-30 08:00,30,1227,1227.3,1225.7,1225.7,134
20130901|2013-07-30 08:30,30,1226,1228.1,1222.4,1225.3,2301
20130901|2013-07-30 09:00,30,1225.2,1228.8,1225.1,1227.7,1322
20130901|2013-07-30 09:30,30,1227.7,1228.4,1224.1,1224.6,941
20130901|2013-07-30 10:00,30,1224.7,1227.4,1223.7,1226.4,1007
20130901|2013-07-30 10:30,30,1226.3,1227.8,1226.2,1226.7,664
20130901|2013-07-30 11:00,30,1226.9,1227.4,1224.8,1225.2,500
20130901|2013-07-30 11:30,30,1225.3,1227,1225.2,1226.6,335
20130901|2013-07-30 12:00,30,1226.7,1227.1,1223.2,1223.3,492
20130901|2013-07-30 12:30,30,1223.2,1224,1221.2,1223.7,1068
20130901|2013-07-30 13:00,30,1223.6,1224.6,1222.6,1224.3,339
20130901|2013-07-30 13:30,30,1224.3,1225,1223.6,1223.8,526
20130901|2013-07-30 14:00,30,1223.7,1226.5,1223.2,1226,694
20130901|2013-07-30 14:30,30,1225.9,1226.2,1224.9,1225.2,1999
20130901|2013-07-30 15:00,30,1225.1,1228.3,1225.1,1228.3,731
20130901|2013-07-30 15:30,30,1227.8,1228.1,1227.8,1227.9,11
20130901|2013-07-30 16:00,30,1227.9,1227.9,1227.8,1227.8,2
20130901|2013-07-30 17:00,31,1227.7,1227.7,1227.3,1227.3,6
20130901|2013-07-30 19:00,31,1227.5,1227.9,1227,1227,19
20130901|2013-07-30 19:30,31,1227.5,1227.5,1227.5,1227.5,1
20130901|2013-07-30 20:00,31,1227.1,1227.7,1227.1,1227.7,3
20130901|2013-07-30 20:30,31,1229.5,1229.6,1229.5,1229.6,4
20130901|2013-07-30 22:00,31,1229.4,1229.4,1229.4,1229.4,1
20130901|2013-07-30 22:30,31,1229.6,1229.6,1229.6,1229.6,2
20130901|2013-07-30 23:00,31,1229.2,1229.2,1229.2,1229.2,5
20130901|2013-07-30 23:30,31,1229.1,1229.1,1229.1,1229.1,2
20130901|2013-07-31 00:00,31,1228.9,1228.9,1228.9,1228.9,3
20130901|2013-07-31 00:30,31,1229,1229,1228.9,1228.9,3
20130901|2013-07-31 01:00,31,1227.8,1228.4,1227.2,1227.2,19
20130901|2013-07-31 01:30,31,1227.2,1227.6,1227.1,1227.6,6
20130901|2013-07-31 02:00,31,1227.6,1228.1,1226.7,1227.6,59
20130901|2013-07-31 02:30,31,1227.1,1229.2,1227,1228.5,25
20130901|2013-07-31 03:00,31,1228.2,1230.4,1228,1229.8,33
20130901|2013-07-31 03:30,31,1229.7,1230.7,1229.4,1230.6,23
20130901|2013-07-31 04:00,31,1230.6,1230.6,1228.8,1229.5,16
20130901|2013-07-31 04:30,31,1229.2,1229.6,1229,1229,21
20130901|2013-07-31 05:00,31,1230.1,1230.3,1229.7,1230,13
20130901|2013-07-31 05:30,31,1230.1,1230.4,1228.9,1229.3,39
20130901|2013-07-31 06:00,31,1229.3,1229.6,1229,1229.1,26
20130901|2013-07-31 06:30,31,1228.7,1228.8,1227.7,1228,27
20130901|2013-07-31 07:00,31,1228,1229.6,1227.8,1229,161
20130901|2013-07-31 07:30,31,1228.5,1230.3,1226.6,1230,479
20130901|2013-07-31 08:00,31,1229.6,1230.7,1228.8,1229.8,350
20130901|2013-07-31 08:30,31,1229.7,1233.8,1228.6,1230.1,3846
20130901|2013-07-31 09:00,31,1230.2,1232.5,1228.9,1232.3,1788
20130901|2013-07-31 09:30,31,1232.4,1233.1,1231,1232.5,955
20130901|2013-07-31 10:00,31,1232.5,1232.9,1230.2,1230.3,873
20130901|2013-07-31 10:30,31,1230.2,1231.3,1229.8,1231,1074
20130901|2013-07-31 11:00,31,1231,1231,1228.7,1228.8,452
20130901|2013-07-31 11:30,31,1228.7,1229,1226.8,1227.6,885
20130901|2013-07-31 12:00,31,1227.6,1228.6,1227.1,1228.1,704
20130901|2013-07-31 12:30,31,1228.1,1229.6,1228.1,1229.5,635
20130901|2013-07-31 13:00,31,1229.6,1233.5,1227.9,1232.8,2212
20130901|2013-07-31 13:30,31,1232.9,1239,1232.9,1238.8,2166
20130901|2013-07-31 14:00,31,1238.9,1239,1235.2,1237.9,2406
20130901|2013-07-31 14:30,31,1238,1238,1229.6,1229.8,7802
20130901|2013-07-31 15:00,31,1229.8,1232.4,1229.1,1231.9,778
20130901|2013-07-31 15:30,31,1232,1232.4,1231.3,1231.6,32
20130901|2013-07-31 16:00,31,1231.6,1231.7,1231.6,1231.6,4
20130901|2013-07-31 17:00,1,1231.6,1232.1,1231.6,1232.1,7
20130901|2013-07-31 18:00,1,1230.8,1231.1,1230.8,1231.1,10
20130901|2013-07-31 18:30,1,1231.2,1231.2,1230.7,1231.2,23
20130901|2013-07-31 19:00,1,1231.2,1231.4,1231,1231.4,18
20130901|2013-07-31 19:30,1,1231.7,1233,1231.7,1232.8,7
20130901|2013-07-31 20:00,1,1233.4,1233.6,1233.4,1233.4,12
20130901|2013-07-31 20:30,1,1233.6,1233.8,1233.2,1233.2,22
20130901|2013-07-31 21:00,1,1233.8,1233.8,1233.4,1233.4,6
20130901|2013-07-31 21:30,1,1233.1,1233.1,1233.1,1233.1,1
20130901|2013-07-31 22:30,1,1232.8,1233.8,1232.8,1233.8,15
20130901|2013-07-31 23:30,1,1233.4,1234.2,1233.4,1234.2,6
20130901|2013-08-01 01:00,1,1234.6,1235.3,1234.6,1235.2,16
20130901|2013-08-01 01:30,1,1235.2,1235.2,1235.1,1235.2,14
20130901|2013-08-01 02:00,1,1235.2,1236.6,1234.9,1235.4,71
20130901|2013-08-01 02:30,1,1235.6,1235.9,1235.5,1235.6,11
20130901|2013-08-01 03:00,1,1236,1236,1234.9,1235.3,16
20130901|2013-08-01 03:30,1,1236,1236.2,1235.9,1236.2,11
20130901|2013-08-01 04:00,1,1236.5,1238.4,1236.5,1237.9,38
20130901|2013-08-01 04:30,1,1238.3,1239,1238.1,1238.9,62
20130901|2013-08-01 05:00,1,1238.9,1239,1238.7,1239,63
20130901|2013-08-01 05:30,1,1239,1239,1237.8,1237.9,42
20130901|2013-08-01 06:00,1,1237.7,1238.2,1237.5,1238,25
20130901|2013-08-01 06:30,1,1238,1238.5,1237.8,1238.1,46
20130901|2013-08-01 07:00,1,1238.5,1240.7,1237.9,1240.6,152
20130901|2013-08-01 07:30,1,1240.8,1241.1,1239.3,1240,151
20130901|2013-08-01 08:00,1,1239.7,1242,1239.3,1241.5,246
20130901|2013-08-01 08:30,1,1241.4,1254.3,1239.9,1253.7,6799
20130901|2013-08-01 09:00,1,1253.9,1258.9,1253.3,1258.8,3274
20130901|2013-08-01 09:30,1,1258.6,1258.9,1255.8,1257.1,2291
20130901|2013-08-01 10:00,1,1257.2,1257.4,1254.2,1255.4,2619
20130901|2013-08-01 10:30,1,1255.5,1257.3,1255.4,1257,976
20130901|2013-08-01 11:00,1,1256.9,1257.6,1255.5,1257.1,1309
20130901|2013-08-01 11:30,1,1257.2,1257.4,1255.9,1257.1,747
20130901|2013-08-01 12:00,1,1256.9,1257.1,1254.4,1254.7,1107
20130901|2013-08-01 12:30,1,1254.7,1256.1,1253.5,1256.1,849
20130901|2013-08-01 13:00,1,1255.8,1257,1254.8,1256.8,1092
20130901|2013-08-01 13:30,1,1256.8,1257.9,1255.7,1257.4,1065
20130901|2013-08-01 14:00,1,1257.4,1257.8,1255.7,1257.5,1862
20130901|2013-08-01 14:30,1,1257.6,1259.8,1255.3,1256.1,9634
20130901|2013-08-01 15:00,1,1256.2,1256.5,1253.5,1255.1,1418
20130901|2013-08-01 15:30,1,1255.1,1255.7,1254.9,1255.5,24
20130901|2013-08-01 16:00,1,1255.7,1255.9,1255.6,1255.6,3
20130901|2013-08-01 17:00,2,1255,1255.5,1254.3,1254.3,4
20130901|2013-08-01 19:00,2,1255.3,1255.3,1254.8,1255.2,10
20130901|2013-08-01 19:30,2,1255.4,1255.4,1255.4,1255.4,1
20130901|2013-08-01 20:30,2,1255.8,1255.8,1255.2,1255.7,6
20130901|2013-08-01 21:30,2,1255.8,1255.8,1255.6,1255.6,3
20130901|2013-08-01 22:00,2,1255.5,1255.5,1255.3,1255.3,2
20130901|2013-08-01 22:30,2,1255.5,1255.5,1255.1,1255.1,5
20130901|2013-08-01 23:00,2,1255.4,1255.5,1255.3,1255.5,3
20130901|2013-08-02 00:30,2,1256.5,1256.9,1256.5,1256.8,9
20130901|2013-08-02 01:00,2,1256.6,1257.3,1256.4,1256.5,21
20130901|2013-08-02 01:30,2,1256.2,1256.4,1255.5,1256.4,45
20130901|2013-08-02 02:00,2,1256.3,1256.3,1254.5,1255.5,36
20130901|2013-08-02 02:30,2,1255.2,1255.9,1255.2,1255.8,30
20130901|2013-08-02 03:00,2,1255,1256.1,1254.9,1256.1,14
20130901|2013-08-02 03:30,2,1256.1,1256.1,1255.2,1255.2,15
20130901|2013-08-02 04:00,2,1255.1,1255.4,1254.9,1255.1,14
20130901|2013-08-02 04:30,2,1254.7,1255.2,1254.5,1254.5,29
20130901|2013-08-02 05:00,2,1254.5,1255.1,1254.5,1255.1,15
20130901|2013-08-02 05:30,2,1255.5,1255.8,1255.2,1255.3,28
20130901|2013-08-02 06:00,2,1255.1,1255.7,1255.1,1255.3,19
20130901|2013-08-02 06:30,2,1255.4,1255.5,1254.7,1254.7,35
20130901|2013-08-02 07:00,2,1254.5,1255.8,1254.3,1255.2,94
20130901|2013-08-02 07:30,2,1255.1,1256.1,1248.9,1250,455
20130901|2013-08-02 08:00,2,1250,1251,1248.8,1250.1,612
20130901|2013-08-02 08:30,2,1250,1252.7,1246.9,1249.3,4812
20130901|2013-08-02 09:00,2,1249.3,1252.5,1248.3,1251,2999
20130901|2013-08-02 09:30,2,1250.9,1251.4,1248,1248.1,1258
20130901|2013-08-02 10:00,2,1248.2,1250.2,1247.1,1249.9,1115
20130901|2013-08-02 10:30,2,1250,1250.6,1249.1,1249.9,637
20130901|2013-08-02 11:00,2,1249.8,1250.9,1249.7,1250,569
20130901|2013-08-02 11:30,2,1249.8,1251.5,1249.3,1251.2,1065
20130901|2013-08-02 12:00,2,1251.2,1252.8,1250,1251.5,545
20130901|2013-08-02 12:30,2,1251.4,1251.5,1249.9,1250.2,661
20130901|2013-08-02 13:00,2,1250.2,1251.5,1250.2,1251.4,485
20130901|2013-08-02 13:30,2,1251.5,1252.1,1250.3,1251.3,798
20130901|2013-08-02 14:00,2,1251.3,1252,1250.7,1251.3,702
20130901|2013-08-02 14:30,2,1251.2,1252.3,1250.6,1250.9,2620
20130901|2013-08-02 15:00,2,1250.8,1252,1250.3,1250.9,642
20130901|2013-08-02 15:30,2,1250.7,1250.8,1250.7,1250.8,2
20130901|2013-08-02 16:00,2,1250.3,1250.3,1250.3,1250.3,2
20130901|2013-08-04 17:00,5,1250.1,1250.8,1248.9,1250.8,6
20130901|2013-08-04 18:00,5,1250,1250,1250,1250,2
20130901|2013-08-04 19:30,5,1249.2,1249.2,1249,1249,2
20130901|2013-08-04 20:00,5,1249.6,1249.6,1249.6,1249.6,1
20130901|2013-08-04 20:30,5,1250.2,1250.2,1250.2,1250.2,1
20130901|2013-08-04 21:30,5,1250,1250,1249.8,1249.8,3
20130901|2013-08-04 22:30,5,1250.1,1250.4,1250.1,1250.4,3
20130901|2013-08-04 23:00,5,1250.4,1250.4,1250.4,1250.4,2
20130901|2013-08-04 23:30,5,1250.2,1250.2,1250.2,1250.2,1
20130901|2013-08-05 00:00,5,1250.6,1250.7,1250.6,1250.7,5
20130901|2013-08-05 00:30,5,1250.4,1250.4,1250,1250,2
20130901|2013-08-05 01:00,5,1250.2,1250.3,1249.9,1250.1,27
20130901|2013-08-05 01:30,5,1250.6,1251.1,1250.6,1251.1,11
20130901|2013-08-05 02:00,5,1251.1,1252.3,1251.1,1251.5,30
20130901|2013-08-05 02:30,5,1251.7,1252.3,1251.4,1251.7,10
20130901|2013-08-05 03:00,5,1251.5,1252.1,1251.4,1251.7,16
20130901|2013-08-05 03:30,5,1251.6,1252,1251.4,1251.4,6
20130901|2013-08-05 04:00,5,1251.5,1251.5,1251.5,1251.5,2
20130901|2013-08-05 05:30,5,1250.9,1250.9,1250,1250.4,17
20130901|2013-08-05 06:00,5,1250.1,1250.5,1250,1250,6
20130901|2013-08-05 06:30,5,1250,1250.2,1249.8,1250.2,12
20130901|2013-08-05 07:00,5,1249.8,1249.8,1248.8,1249.3,31
20130901|2013-08-05 07:30,5,1249.3,1249.4,1248.8,1249.1,24
20130901|2013-08-05 08:00,5,1249.3,1250,1249,1249.2,158
20130901|2013-08-05 08:30,5,1249.1,1251,1246.8,1250.2,1957
20130901|2013-08-05 09:00,5,1250.1,1250.8,1248.1,1248.7,837
20130901|2013-08-05 09:30,5,1248.8,1253,1248.8,1250.5,1229
20130901|2013-08-05 10:00,5,1250.6,1252.2,1250.2,1251.8,458
20130901|2013-08-05 10:30,5,1251.7,1251.8,1250.2,1251.2,497
20130901|2013-08-05 11:00,5,1251.1,1252.6,1250.8,1251.4,686
20130901|2013-08-05 11:30,5,1251.3,1251.3,1249.1,1249.9,369
20130901|2013-08-05 12:00,5,1249.9,1250,1248.1,1249.1,325
20130901|2013-08-05 12:30,5,1249.2,1249.6,1248.2,1248.9,335
20130901|2013-08-05 13:00,5,1249,1249.5,1247.8,1248.6,222
20130901|2013-08-05 13:30,5,1248.7,1248.8,1248,1248.5,228
20130901|2013-08-05 14:00,5,1248.4,1250.1,1248,1249.9,319
20130901|2013-08-05 14:30,5,1250.2,1251.6,1249.3,1251.5,1571
20130901|2013-08-05 15:00,5,1251.6,1251.8,1250.4,1251.5,633
20130901|2013-08-05 15:30,5,1251.4,1251.4,1251,1251.2,4
20130901|2013-08-05 16:00,5,1251.4,1251.4,1251.2,1251.2,3
20130901|2013-08-05 17:30,6,1248.7,1248.7,1248.6,1248.6,6
20130901|2013-08-05 18:00,6,1249,1249,1249,1249,3
20130901|2013-08-05 18:30,6,1249,1249.2,1249,1249.2,5
20130901|2013-08-05 19:00,6,1249.2,1249.2,1249.2,1249.2,4
20130901|2013-08-05 19:30,6,1248.7,1248.9,1248.3,1248.3,9
20130901|2013-08-05 20:30,6,1248.1,1248.1,1247.9,1247.9,2
20130901|2013-08-05 21:00,6,1247.6,1248,1247.2,1248,5
20130901|2013-08-05 21:30,6,1248,1248,1248,1248,1
20130901|2013-08-05 22:00,6,1248,1248,1248,1248,2
20130901|2013-08-05 22:30,6,1248.6,1248.6,1248.6,1248.6,1
20130901|2013-08-05 23:30,6,1248.7,1248.8,1248.7,1248.8,2
20130901|2013-08-06 00:30,6,1248.7,1248.8,1248.7,1248.8,2
20130901|2013-08-06 01:00,6,1249.4,1249.9,1249.4,1249.8,23
20130901|2013-08-06 02:00,6,1249.9,1251,1249.4,1249.7,57
20130901|2013-08-06 02:30,6,1250.1,1250.1,1250.1,1250.1,1
20130901|2013-08-06 03:00,6,1250.6,1250.6,1250.1,1250.1,9
20130901|2013-08-06 03:30,6,1250.1,1250.4,1250.1,1250.4,5
20130901|2013-08-06 04:00,6,1250.9,1251.6,1250.9,1251.5,12
20130901|2013-08-06 04:30,6,1250.3,1250.3,1249.9,1249.9,7
20130901|2013-08-06 05:00,6,1250.3,1250.3,1248.7,1248.7,19
20130901|2013-08-06 05:30,6,1248.9,1249.1,1248.7,1248.8,11
20130901|2013-08-06 06:00,6,1249,1249,1248.3,1248.6,26
20130901|2013-08-06 06:30,6,1248.7,1248.9,1248.5,1248.7,8
20130901|2013-08-06 07:00,6,1248.3,1248.7,1248.3,1248.7,33
20130901|2013-08-06 07:30,6,1248.5,1248.9,1248.3,1248.3,127
20130901|2013-08-06 08:00,6,1248.3,1248.4,1246.8,1247.2,255
20130901|2013-08-06 08:30,6,1247.3,1249,1241,1242.8,3065
20130901|2013-08-06 09:00,6,1242.6,1242.9,1239.5,1240.1,1540
20130901|2013-08-06 09:30,6,1240.1,1240.2,1235.7,1235.7,1122
20130901|2013-08-06 10:00,6,1235.6,1238.7,1235.3,1238.2,970
20130901|2013-08-06 10:30,6,1238.2,1238.3,1237.2,1238.2,371
20130901|2013-08-06 11:00,6,1238.3,1239.3,1236.7,1237.5,343
20130901|2013-08-06 11:30,6,1237.7,1239.5,1237.3,1239.4,670
20130901|2013-08-06 12:00,6,1239.5,1240,1238.8,1239.3,402
20130901|2013-08-06 12:30,6,1239.3,1239.4,1236.8,1238.3,764
20130901|2013-08-06 13:00,6,1238.3,1238.3,1235.9,1237.4,539
20130901|2013-08-06 13:30,6,1237.6,1238,1236.1,1237.5,479
20130901|2013-08-06 14:00,6,1237.7,1238.9,1237.3,1238.5,634
20130901|2013-08-06 14:30,6,1238.5,1239,1236.7,1237.7,2021
20130901|2013-08-06 15:00,6,1237.7,1240.2,1237.6,1239.3,638
20130901|2013-08-06 15:30,6,1238.8,1239.3,1238.8,1239.3,9
20130901|2013-08-06 16:00,6,1238.9,1239,1238.9,1238.9,25
20130901|2013-08-06 17:00,7,1238.4,1239.1,1238.4,1239,5
20130901|2013-08-06 17:30,7,1238.7,1238.7,1238,1238,2
20130901|2013-08-06 19:00,7,1238.1,1238.1,1238.1,1238.1,1
20130901|2013-08-06 19:30,7,1237.9,1238,1237.6,1237.6,7
20130901|2013-08-06 20:00,7,1237.3,1237.3,1235.9,1236.6,22
20130901|2013-08-06 20:30,7,1236.5,1236.9,1236.5,1236.9,3
20130901|2013-08-06 21:00,7,1236.8,1236.9,1236.8,1236.9,3
20130901|2013-08-06 21:30,7,1237.2,1237.8,1237.2,1237.7,8
20130901|2013-08-06 22:00,7,1238,1238,1238,1238,1
20130901|2013-08-06 22:30,7,1237.5,1237.5,1237.3,1237.3,6
20130901|2013-08-06 23:00,7,1237.5,1237.5,1237.5,1237.5,2
20130901|2013-08-06 23:30,7,1237,1237,1237,1237,5
20130901|2013-08-07 00:00,7,1237.1,1237.1,1235.9,1235.9,8
20130901|2013-08-07 00:30,7,1236,1236,1234.9,1234.9,30
20130901|2013-08-07 01:00,7,1235,1236.2,1234.9,1236,52
20130901|2013-08-07 01:30,7,1235.8,1235.8,1235.6,1235.6,15
20130901|2013-08-07 02:00,7,1235.6,1235.6,1234.6,1234.9,51
20130901|2013-08-07 02:30,7,1234.2,1234.5,1234,1234.1,14
20130901|2013-08-07 03:00,7,1234.4,1234.6,1233.9,1234.4,27
20130901|2013-08-07 03:30,7,1234.5,1236.3,1234.3,1235.7,56
20130901|2013-08-07 04:00,7,1236.4,1236.4,1235.1,1235.1,6
20130901|2013-08-07 04:30,7,1236.5,1236.7,1233.9,1233.9,14
20130901|2013-08-07 05:00,7,1234.1,1235.2,1233.5,1234.7,40
20130901|2013-08-07 05:30,7,1234.8,1236.2,1234.8,1235.2,24
20130901|2013-08-07 06:00,7,1235.6,1236.7,1235.5,1236.1,80
20130901|2013-08-07 06:30,7,1235.7,1236.9,1235.6,1236.6,31
20130901|2013-08-07 07:00,7,1236.8,1237,1236.1,1236.2,74
20130901|2013-08-07 07:30,7,1236.6,1236.6,1236,1236.5,62
20130901|2013-08-07 08:00,7,1236.4,1236.4,1233.8,1233.8,179
20130901|2013-08-07 08:30,7,1234.1,1236.5,1228.8,1229.2,4584
20130901|2013-08-07 09:00,7,1229.2,1229.2,1226,1227.6,1868
20130901|2013-08-07 09:30,7,1227.5,1230.7,1226.4,1230.5,1273
20130901|2013-08-07 10:00,7,1230.6,1231.2,1229,1229,769
20130901|2013-08-07 10:30,7,1228.9,1229.9,1228.1,1229.5,517
20130901|2013-08-07 11:00,7,1229.5,1229.8,1228.6,1229.1,356
20130901|2013-08-07 11:30,7,1229.1,1230.9,1228.8,1230,339
20130901|2013-08-07 12:00,7,1230.2,1231.3,1229.8,1231.1,600
20130901|2013-08-07 12:30,7,1230.9,1231.5,1228.7,1229.9,605
20130901|2013-08-07 13:00,7,1229.7,1230,1228,1228.9,463
20130901|2013-08-07 13:30,7,1229.1,1229.8,1228,1229.5,378
20130901|2013-08-07 14:00,7,1229.5,1231,1229.4,1230,575
20130901|2013-08-07 14:30,7,1229.9,1230.6,1228.7,1229.1,2083
20130901|2013-08-07 15:00,7,1229.2,1230.5,1229.1,1229.9,574
20130901|2013-08-07 15:30,7,1229.9,1230.8,1229.9,1230.8,24
20130901|2013-08-07 17:00,8,1229.9,1229.9,1229.9,1229.9,10
20130901|2013-08-07 17:30,8,1230.2,1230.7,1230.2,1230.7,4
20130901|2013-08-07 18:00,8,1230.7,1231.2,1230.7,1231.2,32
20130901|2013-08-07 19:00,8,1232.4,1234,1232.1,1234,27
20130901|2013-08-07 19:30,8,1233.9,1233.9,1233.8,1233.8,3
20130901|2013-08-07 20:00,8,1234.2,1235,1234.2,1234.8,14
20130901|2013-08-07 20:30,8,1234.3,1235,1233.8,1233.8,7
20130901|2013-08-07 21:00,8,1234.5,1234.5,1234.3,1234.3,2
20130901|2013-08-07 22:00,8,1234.1,1235.2,1234.1,1235.2,28
20130901|2013-08-07 22:30,8,1235.6,1235.6,1235.4,1235.4,3
20130901|2013-08-07 23:00,8,1235.3,1235.3,1235.3,1235.3,1
20130901|2013-08-07 23:30,8,1235.2,1235.4,1235.2,1235.3,14
20130901|2013-08-08 00:00,8,1235.3,1235.3,1234.1,1234.1,31
20130901|2013-08-08 00:30,8,1234,1234.1,1233.9,1233.9,15
20130901|2013-08-08 01:00,8,1233.9,1234.3,1233.7,1233.8,106
20130901|2013-08-08 01:30,8,1233.5,1233.5,1233,1233,11
20130901|2013-08-08 02:00,8,1233.1,1233.8,1231.6,1232,229
20130901|2013-08-08 02:30,8,1231.6,1231.8,1230.9,1231,81
20130901|2013-08-08 03:00,8,1230.8,1231.6,1230.3,1230.5,223
20130901|2013-08-08 03:30,8,1230.7,1231.5,1230.6,1231.1,88
20130901|2013-08-08 04:00,8,1231,1231.5,1230.4,1231.4,22
20130901|2013-08-08 04:30,8,1231.6,1231.8,1231.1,1231.1,16
20130901|2013-08-08 05:00,8,1231.2,1231.9,1231.2,1231.9,8
20130901|2013-08-08 05:30,8,1232.2,1233.4,1232.2,1233.3,28
20130901|2013-08-08 06:00,8,1233.1,1234.2,1233.1,1234.1,30
20130901|2013-08-08 06:30,8,1233.7,1234.3,1233.7,1234,24
20130901|2013-08-08 07:00,8,1234.3,1234.4,1233.6,1233.8,31
20130901|2013-08-08 07:30,8,1234.1,1234.2,1232.7,1232.7,272
20130901|2013-08-08 08:00,8,1232.5,1234.7,1232.3,1234,224
20130901|2013-08-08 08:30,8,1234,1237.5,1232.4,1235.2,3547
20130901|2013-08-08 09:00,8,1235.3,1235.7,1230.7,1231.9,2154
20130901|2013-08-08 09:30,8,1231.9,1232.2,1228.6,1231.9,1104
20130901|2013-08-08 10:00,8,1231.9,1233.2,1230.5,1232.9,674
20130901|2013-08-08 10:30,8,1233,1234.7,1232.8,1234.5,620
20130901|2013-08-08 11:00,8,1234.5,1236.6,1234.1,1236.1,946
20130901|2013-08-08 11:30,8,1236.3,1236.9,1235.3,1235.6,572
20130901|2013-08-08 12:00,8,1235.6,1236.9,1234.6,1235.7,551
20130901|2013-08-08 12:30,8,1235.7,1236.4,1235.3,1235.9,325
20130901|2013-08-08 13:00,8,1236,1237.4,1235.7,1237.2,363
20130901|2013-08-08 13:30,8,1237.3,1237.9,1235.6,1236.4,687
20130901|2013-08-08 14:00,8,1236.5,1236.8,1234.8,1235.7,487
20130901|2013-08-08 14:30,8,1235.8,1236.4,1234.7,1234.7,1588
20130901|2013-08-08 15:00,8,1234.8,1235.3,1234.1,1234.6,361
20130901|2013-08-08 15:30,8,1234.3,1235.2,1234.3,1235.2,16
20130901|2013-08-08 16:00,8,1235.2,1235.2,1235.2,1235.2,3
20130901|2013-08-08 17:30,9,1235.1,1235.1,1235.1,1235.1,2
20130901|2013-08-08 18:00,9,1235.2,1235.2,1235.2,1235.2,1
20130901|2013-08-08 18:30,9,1234.9,1234.9,1234.9,1234.9,2
20130901|2013-08-08 19:00,9,1233.7,1234.2,1233.2,1234.2,6
20130901|2013-08-08 19:30,9,1233.9,1234.1,1233.6,1233.6,12
20130901|2013-08-08 20:00,9,1233.7,1234,1233.7,1234,3
20130901|2013-08-08 20:30,9,1234.2,1234.2,1233.7,1233.7,5
20130901|2013-08-08 21:00,9,1234.7,1235.4,1234.7,1235.4,6
20130901|2013-08-08 21:30,9,1235.8,1235.8,1235.3,1235.7,4
20130901|2013-08-08 22:00,9,1235.4,1235.4,1235.4,1235.4,1
20130901|2013-08-08 22:30,9,1234.8,1234.8,1234.5,1234.5,4
20130901|2013-08-08 23:00,9,1234,1234,1233.9,1233.9,2
20130901|2013-08-08 23:30,9,1234.5,1234.8,1234.5,1234.8,2
20130901|2013-08-09 00:00,9,1234.3,1234.5,1234.3,1234.5,2
20130901|2013-08-09 00:30,9,1235,1235.8,1235,1235.4,24
20130901|2013-08-09 01:00,9,1235.7,1236.3,1235.7,1236.3,20
20130901|2013-08-09 01:30,9,1236.3,1236.4,1236.2,1236.2,10
20130901|2013-08-09 02:00,9,1236.3,1236.3,1233.1,1233.1,47
20130901|2013-08-09 02:30,9,1233.6,1234.1,1233.1,1234.1,35
20130901|2013-08-09 03:00,9,1233.6,1233.6,1231.8,1232,13
20130901|2013-08-09 03:30,9,1231.4,1232.1,1231.3,1231.7,13
20130901|2013-08-09 04:00,9,1231.7,1232.7,1231.7,1231.9,8
20130901|2013-08-09 04:30,9,1232.3,1232.4,1231.8,1231.8,9
20130901|2013-08-09 05:00,9,1231.1,1231.2,1229.1,1230,53
20130901|2013-08-09 05:30,9,1230.2,1230.4,1229.4,1230.2,19
20130901|2013-08-09 06:00,9,1230.3,1230.6,1230.1,1230.6,9
20130901|2013-08-09 06:30,9,1230.6,1231.4,1230.6,1231.4,9
20130901|2013-08-09 07:00,9,1231.4,1231.7,1230.9,1231.5,37
20130901|2013-08-09 07:30,9,1231.3,1231.4,1229.6,1230.3,56
20130901|2013-08-09 08:00,9,1230.2,1232.6,1230.1,1232.3,126
20130901|2013-08-09 08:30,9,1232.1,1239.9,1232.1,1237.6,2040
20130901|2013-08-09 09:00,9,1237.7,1238.6,1233.3,1235.7,2000
20130901|2013-08-09 09:30,9,1235.6,1239,1234.6,1235.2,833
20130901|2013-08-09 10:00,9,1235.3,1235.3,1230.2,1231.4,1475
20130901|2013-08-09 10:30,9,1231.6,1236.4,1231,1235.6,653
20130901|2013-08-09 11:00,9,1235.5,1237,1234.2,1236.3,646
20130901|2013-08-09 11:30,9,1236.5,1238.4,1236.5,1237.4,515
20130901|2013-08-09 12:00,9,1237.4,1238.8,1236.7,1238.5,382
20130901|2013-08-09 12:30,9,1238.5,1239.6,1237.8,1238.2,482
20130901|2013-08-09 13:00,9,1238.2,1239.1,1237,1238.4,511
20130901|2013-08-09 13:30,9,1238.5,1239,1236.6,1238.2,794
20130901|2013-08-09 14:00,9,1238.2,1238.9,1237.2,1237.3,413
20130901|2013-08-09 14:30,9,1237.2,1237.8,1234.6,1235.3,3099
20130901|2013-08-09 15:00,9,1235.3,1236.1,1234.8,1234.9,664
20130901|2013-08-09 15:30,9,1234.7,1234.7,1234.6,1234.6,7
20130901|2013-08-09 16:00,9,1234.3,1234.3,1234.3,1234.3,1
20130901|2013-08-11 17:00,12,1234.9,1235.3,1233.7,1233.7,9
20130901|2013-08-11 17:30,12,1232.8,1232.8,1232,1232,4
20130901|2013-08-11 18:00,12,1232.4,1233.3,1232.4,1233.3,6
20130901|2013-08-11 19:00,12,1233.2,1233.6,1233.2,1233.6,2
20130901|2013-08-11 19:30,12,1233.3,1233.3,1233.3,1233.3,1
20130901|2013-08-11 20:00,12,1233.4,1233.5,1232.5,1233,18
20130901|2013-08-11 20:30,12,1232.8,1233.3,1232.8,1233.1,4
20130901|2013-08-11 21:00,12,1234,1234,1234,1234,1
20130901|2013-08-11 21:30,12,1234,1234.4,1233.7,1234.2,14
20130901|2013-08-11 22:00,12,1234.5,1234.5,1234.5,1234.5,1
20130901|2013-08-11 22:30,12,1234.4,1234.4,1234.4,1234.4,2
20130901|2013-08-11 23:30,12,1234.2,1234.2,1234.2,1234.2,1
20130901|2013-08-12 00:00,12,1234.5,1234.5,1234.5,1234.5,1
20130901|2013-08-12 00:30,12,1234.7,1234.7,1234.7,1234.7,1
20130901|2013-08-12 01:00,12,1235.2,1235.7,1235.1,1235.2,32
20130901|2013-08-12 01:30,12,1235.2,1235.3,1234.4,1234.4,13
20130901|2013-08-12 02:00,12,1234.2,1235.1,1231.3,1231.4,136
20130901|2013-08-12 02:30,12,1232,1232.6,1232,1232,6
20130901|2013-08-12 03:00,12,1232,1232,1228.7,1229.1,73
20130901|2013-08-12 03:30,12,1229.1,1229.2,1228.4,1228.6,55
20130901|2013-08-12 04:00,12,1227.7,1227.8,1224.4,1224.6,201
20130901|2013-08-12 04:30,12,1224.4,1225.5,1224.4,1225.5,23
20130901|2013-08-12 05:00,12,1225.7,1225.8,1225.5,1225.8,54
20130901|2013-08-12 05:30,12,1225.8,1226.1,1225.4,1225.9,55
20130901|2013-08-12 06:00,12,1226.1,1227.6,1226.1,1227.6,28
20130901|2013-08-12 06:30,12,1227.5,1227.6,1227.4,1227.4,11
20130901|2013-08-12 07:00,12,1226.9,1227.5,1226.7,1226.7,19
20130901|2013-08-12 07:30,12,1227,1228.2,1226.1,1228.2,97
20130901|2013-08-12 08:00,12,1228.4,1228.8,1227.1,1228,124
20130901|2013-08-12 08:30,12,1228,1238.8,1227.9,1237.3,4112
20130901|2013-08-12 09:00,12,1237.3,1239.4,1235.8,1236.5,2827
20130901|2013-08-12 09:30,12,1236.6,1240.2,1236.3,1239.8,1706
20130901|2013-08-12 10:00,12,1239.7,1240.4,1238.4,1240,1269
20130901|2013-08-12 10:30,12,1240.1,1241,1238.7,1239.3,561
20130901|2013-08-12 11:00,12,1239.4,1239.8,1237.6,1237.8,283
20130901|2013-08-12 11:30,12,1237.5,1239.4,1236.7,1239.3,551
20130901|2013-08-12 12:00,12,1239.4,1239.6,1237.4,1238.6,396
20130901|2013-08-12 12:30,12,1238.6,1239.1,1236.7,1237.6,381
20130901|2013-08-12 13:00,12,1237.6,1238.5,1237.4,1237.6,380
20130901|2013-08-12 13:30,12,1237.7,1238.1,1237,1237.9,343
20130901|2013-08-12 14:00,12,1237.7,1238.8,1237.4,1238.1,472
20130901|2013-08-12 14:30,12,1238,1239.5,1237.7,1239,2448
20130901|2013-08-12 15:00,12,1239.1,1240,1238.1,1239.3,547
20130901|2013-08-12 16:00,12,1240.1,1240.1,1240.1,1240.1,2
20130901|2013-08-12 17:00,13,1239.6,1240.4,1239.5,1240,11
20130901|2013-08-12 18:30,13,1240,1240,1239.7,1239.7,8
20130901|2013-08-12 19:00,13,1239.2,1239.6,1239.2,1239.6,2
20130901|2013-08-12 19:30,13,1239.6,1239.6,1239.6,1239.6,2
20130901|2013-08-12 20:00,13,1239.9,1239.9,1239.9,1239.9,2
20130901|2013-08-12 20:30,13,1239.6,1239.6,1239.5,1239.5,3
20130901|2013-08-12 21:00,13,1239.2,1239.2,1239.2,1239.2,1
20130901|2013-08-12 22:00,13,1239.9,1239.9,1239.9,1239.9,3
20130901|2013-08-12 22:30,13,1240,1240.6,1240,1240.6,13
20130901|2013-08-13 00:30,13,1240.4,1240.4,1240.4,1240.4,2
20130901|2013-08-13 01:00,13,1241.1,1242.1,1241.1,1241.6,33
20130901|2013-08-13 01:30,13,1241.3,1241.9,1241.3,1241.9,4
20130901|2013-08-13 02:00,13,1241.5,1243.3,1241.3,1243.1,34
20130901|2013-08-13 02:30,13,1243.1,1243.4,1242.6,1242.8,8
20130901|2013-08-13 03:00,13,1243.4,1244,1243.4,1243.8,16
20130901|2013-08-13 03:30,13,1243.7,1244.5,1243.7,1244.2,18
20130901|2013-08-13 04:00,13,1245,1245,1243.6,1243.6,19
20130901|2013-08-13 04:30,13,1243.8,1244.8,1243.6,1244,25
20130901|2013-08-13 05:00,13,1244.1,1244.4,1243.7,1244,39
20130901|2013-08-13 05:30,13,1243.5,1243.9,1242.7,1243,31
20130901|2013-08-13 06:00,13,1242.8,1242.8,1241.6,1241.8,47
20130901|2013-08-13 06:30,13,1241.9,1242.2,1241.9,1242.2,11
20130901|2013-08-13 07:00,13,1242.5,1242.7,1241.6,1241.7,42
20130901|2013-08-13 07:30,13,1241.8,1242,1240,1240.5,116
20130901|2013-08-13 08:00,13,1240.6,1241.6,1240.1,1240.7,128
20130901|2013-08-13 08:30,13,1240.6,1240.8,1233.6,1234.4,2478
20130901|2013-08-13 09:00,13,1234.6,1234.6,1228.8,1231.1,2174
20130901|2013-08-13 09:30,13,1231,1232.5,1229.3,1231.8,1834
20130901|2013-08-13 10:00,13,1231.7,1234.9,1231.4,1234.7,971
20130901|2013-08-13 10:30,13,1234.9,1236.4,1234.3,1234.7,678
20130901|2013-08-13 11:00,13,1234.7,1237.5,1233.6,1237.4,905
20130901|2013-08-13 11:30,13,1237.4,1238.2,1236.9,1237.2,797
20130901|2013-08-13 12:00,13,1237.2,1239.3,1236.6,1239,760
20130901|2013-08-13 12:30,13,1239.1,1239.3,1236.9,1237.7,627
20130901|2013-08-13 13:00,13,1237.9,1238.7,1237.7,1238.3,537
20130901|2013-08-13 13:30,13,1238.3,1238.3,1236.3,1237.6,574
20130901|2013-08-13 14:00,13,1237.6,1238.3,1236.9,1237.7,593
20130901|2013-08-13 14:30,13,1237.6,1238.1,1236.8,1237.7,1458
20130901|2013-08-13 15:00,13,1237.7,1238.3,1236.3,1236.8,515
20130901|2013-08-13 15:30,13,1236.4,1237,1236.1,1236.3,35
20130901|2013-08-13 17:00,14,1237.1,1237.3,1236.9,1237.3,6
20130901|2013-08-13 19:00,14,1236.3,1236.3,1235.4,1235.6,9
20130901|2013-08-13 19:30,14,1235.7,1236.3,1235.7,1236.3,4
20130901|2013-08-13 20:00,14,1235.7,1235.7,1235.4,1235.5,10
20130901|2013-08-13 20:30,14,1235.8,1236.1,1235.8,1236,9
20130901|2013-08-13 21:00,14,1235,1235,1235,1235,1
20130901|2013-08-13 22:30,14,1235,1235,1235,1235,1
20130901|2013-08-13 23:00,14,1234.3,1234.5,1234.2,1234.3,31
20130901|2013-08-13 23:30,14,1234.4,1234.4,1234.4,1234.4,3
20130901|2013-08-14 00:00,14,1234.8,1234.8,1234.7,1234.8,3
20130901|2013-08-14 00:30,14,1235.2,1235.3,1235.2,1235.3,2
20130901|2013-08-14 01:00,14,1235.8,1236.3,1235.4,1235.6,29
20130901|2013-08-14 01:30,14,1235.7,1236.1,1235.1,1235.1,18
20130901|2013-08-14 02:00,14,1235.3,1235.6,1234.2,1234.7,41
20130901|2013-08-14 02:30,14,1234.2,1234.2,1232.9,1233.3,8
20130901|2013-08-14 03:00,14,1233.5,1233.8,1232.8,1233,7
20130901|2013-08-14 03:30,14,1232.6,1233.8,1232.3,1233.6,11
20130901|2013-08-14 04:00,14,1233.6,1234,1233,1233,17
20130901|2013-08-14 04:30,14,1233.2,1234.7,1233.2,1234.7,16
20130901|2013-08-14 05:00,14,1234.8,1235,1234.5,1234.8,45
20130901|2013-08-14 05:30,14,1234.7,1235.9,1234.7,1235.8,28
20130901|2013-08-14 06:00,14,1235.7,1236.2,1234.8,1235.4,49
20130901|2013-08-14 06:30,14,1235.6,1236,1235.5,1235.7,32
20130901|2013-08-14 07:00,14,1235.7,1235.7,1233.1,1233.4,99
20130901|2013-08-14 07:30,14,1233.6,1234.6,1233.1,1234.5,138
20130901|2013-08-14 08:00,14,1234.7,1236.4,1234.7,1236.2,196
20130901|2013-08-14 08:30,14,1236.2,1237.6,1231.3,1235,3078
20130901|2013-08-14 09:00,14,1235.1,1235.5,1231,1233.4,1608
20130901|2013-08-14 09:30,14,1233.5,1234.5,1229.5,1231.2,1307
20130901|2013-08-14 10:00,14,1231,1231,1229.1,1230,829
20130901|2013-08-14 10:30,14,1230.1,1231.9,1229.5,1230.8,1049
20130901|2013-08-14 11:00,14,1230.9,1232.6,1230.7,1232.5,510
20130901|2013-08-14 11:30,14,1232.7,1233,1230.8,1231.1,442
20130901|2013-08-14 12:00,14,1231,1232.2,1230.7,1231.1,593
20130901|2013-08-14 12:30,14,1231,1232.1,1229.8,1231,1249
20130901|2013-08-14 13:00,14,1231.1,1231.9,1230,1230.5,603
20130901|2013-08-14 13:30,14,1230.5,1231.3,1229.5,1230.4,641
20130901|2013-08-14 14:00,14,1230.4,1232,1230,1231.1,806
20130901|2013-08-14 14:30,14,1230.9,1230.9,1229.2,1229.5,2277
20130901|2013-08-14 15:00,14,1229.4,1230.5,1228.4,1229.1,631
20130901|2013-08-14 15:30,14,1228.7,1229,1228.7,1229,2
20130901|2013-08-14 16:00,14,1229.1,1229.1,1228.9,1228.9,10
20130901|2013-08-14 17:00,15,1228.8,1228.8,1226.4,1226.5,14
20130901|2013-08-14 17:30,15,1226.5,1226.5,1225.5,1225.8,28
20130901|2013-08-14 18:00,15,1225.8,1225.8,1224.2,1225.4,58
20130901|2013-08-14 18:30,15,1225.5,1225.8,1225.5,1225.8,30
20130901|2013-08-14 19:00,15,1226.1,1226.8,1225.9,1226.8,6
20130901|2013-08-14 19:30,15,1226.6,1226.9,1226.3,1226.3,8
20130901|2013-08-14 20:00,15,1226.4,1226.4,1226.3,1226.4,6
20130901|2013-08-14 20:30,15,1227.3,1227.3,1227.2,1227.2,2
20130901|2013-08-14 21:30,15,1227.9,1227.9,1227.4,1227.4,5
20130901|2013-08-14 22:30,15,1226.1,1226.1,1226.1,1226.1,1
20130901|2013-08-15 00:00,15,1226.8,1226.8,1226.8,1226.8,1
20130901|2013-08-15 00:30,15,1226.2,1226.2,1226.2,1226.2,1
20130901|2013-08-15 01:00,15,1226.5,1227.2,1226.5,1227.2,21
20130901|2013-08-15 01:30,15,1226.6,1226.9,1226.6,1226.9,6
20130901|2013-08-15 02:00,15,1227.1,1227.1,1224.9,1225.3,37
20130901|2013-08-15 02:30,15,1225.5,1226.5,1225.4,1226.5,20
20130901|2013-08-15 03:30,15,1227.1,1227.4,1227.1,1227.4,25
20130901|2013-08-15 04:00,15,1227.1,1227.2,1226.9,1227.2,10
20130901|2013-08-15 05:00,15,1226.5,1226.5,1224.5,1224.8,23
20130901|2013-08-15 05:30,15,1224.8,1224.8,1222.9,1223.4,32
20130901|2013-08-15 06:00,15,1223.6,1224.3,1223.6,1223.7,18
20130901|2013-08-15 06:30,15,1223.2,1223.2,1219.1,1219.6,172
20130901|2013-08-15 07:00,15,1219.3,1220.4,1219.2,1219.7,90
20130901|2013-08-15 07:30,15,1219.3,1219.3,1214.6,1216,441
20130901|2013-08-15 08:00,15,1216.1,1217.2,1215.1,1217.2,209
20130901|2013-08-15 08:30,15,1216.9,1218.1,1208.7,1209.5,3729
20130901|2013-08-15 09:00,15,1209.5,1212.3,1206.6,1211.7,2482
20130901|2013-08-15 09:30,15,1211.9,1212.2,1208.7,1209.7,1487
20130901|2013-08-15 10:00,15,1209.6,1211.5,1208.9,1210.8,637
20130901|2013-08-15 10:30,15,1211,1212.1,1209.6,1209.8,1006
20130901|2013-08-15 11:00,15,1209.7,1211.3,1208.5,1210.3,819
20130901|2013-08-15 11:30,15,1210.4,1211.1,1209.2,1209.2,665
20130901|2013-08-15 12:00,15,1209.3,1209.6,1206.7,1206.9,1095
20130901|2013-08-15 12:30,15,1206.7,1209.2,1206.7,1208.7,343
20130901|2013-08-15 13:00,15,1208.9,1209.7,1205.2,1209.3,1148
20130901|2013-08-15 13:30,15,1209.4,1210.8,1209,1209.4,515
20130901|2013-08-15 14:00,15,1209.5,1209.7,1207.1,1208,1063
20130901|2013-08-15 14:30,15,1208.2,1209.8,1207.3,1207.6,2478
20130901|2013-08-15 15:00,15,1207.3,1208.7,1206.3,1206.8,881
20130901|2013-08-15 15:30,15,1207,1207.3,1206,1206,57
20130901|2013-08-15 16:00,15,1206.6,1206.7,1206,1206,5
20130901|2013-08-15 17:00,16,1206.2,1206.4,1206.2,1206.4,2
20130901|2013-08-15 17:30,16,1207.5,1207.5,1207.5,1207.5,1
20130901|2013-08-15 18:00,16,1206.9,1207.7,1206.9,1207.7,6
20130901|2013-08-15 18:30,16,1207.5,1207.5,1205.9,1205.9,20
20130901|2013-08-15 19:00,16,1207.3,1207.5,1207.1,1207.1,5
20130901|2013-08-15 19:30,16,1206.5,1206.5,1206.5,1206.5,4
20130901|2013-08-15 20:00,16,1206.9,1206.9,1206.8,1206.8,8
20130901|2013-08-15 20:30,16,1207.2,1207.2,1206.9,1206.9,2
20130901|2013-08-15 21:00,16,1207,1207,1207,1207,2
20130901|2013-08-15 21:30,16,1206,1206,1206,1206,5
20130901|2013-08-15 22:00,16,1206.9,1208.1,1206.9,1208.1,18
20130901|2013-08-15 22:30,16,1208.1,1208.2,1207.3,1208.2,25
20130901|2013-08-15 23:00,16,1207.4,1207.6,1207.4,1207.5,21
20130901|2013-08-15 23:30,16,1207.4,1207.4,1207.4,1207.4,2
20130901|2013-08-16 00:00,16,1206.5,1206.5,1205,1205.1,17
20130901|2013-08-16 00:30,16,1205.4,1205.4,1205,1205.1,24
20130901|2013-08-16 01:00,16,1205.6,1207,1205.5,1206.8,76
20130901|2013-08-16 01:30,16,1206.4,1206.4,1206.4,1206.4,4
20130901|2013-08-16 02:00,16,1207.2,1208.9,1206.9,1208.8,51
20130901|2013-08-16 02:30,16,1208.8,1208.8,1207.5,1207.5,14
20130901|2013-08-16 03:00,16,1207.1,1207.3,1206,1206,9
20130901|2013-08-16 03:30,16,1206.7,1207,1206.3,1207,8
20130901|2013-08-16 04:00,16,1208,1208,1206.3,1206.6,8
20130901|2013-08-16 04:30,16,1206.7,1207.1,1206.4,1207.1,5
20130901|2013-08-16 05:00,16,1208.1,1208.4,1207.9,1208.4,20
20130901|2013-08-16 05:30,16,1208.3,1208.7,1207.9,1208.1,36
20130901|2013-08-16 06:00,16,1208.5,1209.7,1208.2,1209.3,65
20130901|2013-08-16 06:30,16,1209,1209.3,1208.4,1208.4,28
20130901|2013-08-16 07:00,16,1208.6,1208.6,1207.9,1208.1,45
20130901|2013-08-16 07:30,16,1208.1,1208.4,1206.4,1206.5,129
20130901|2013-08-16 08:00,16,1206.4,1207.2,1204.2,1204.6,229
20130901|2013-08-16 08:30,16,1204.6,1210.1,1204.2,1208.6,2907
20130901|2013-08-16 09:00,16,1208.5,1211.2,1206,1209.3,1730
20130901|2013-08-16 09:30,16,1209.2,1212,1207.5,1211,1325
20130901|2013-08-16 10:00,16,1210.9,1211.6,1208.2,1209.3,865
20130901|2013-08-16 10:30,16,1209.2,1211.6,1209,1210.3,408
20130901|2013-08-16 11:00,16,1210.2,1211.3,1209.2,1209.5,462
20130901|2013-08-16 11:30,16,1209.3,1209.4,1207.6,1208.1,834
20130901|2013-08-16 12:00,16,1208.1,1208.6,1204.2,1205.3,776
20130901|2013-08-16 12:30,16,1205.3,1206,1203.2,1205.6,823
20130901|2013-08-16 13:00,16,1205.7,1206.1,1203.3,1204.5,564
20130901|2013-08-16 13:30,16,1204.6,1206.7,1202.7,1206.6,970
20130901|2013-08-16 14:00,16,1206.6,1207.1,1205.4,1206.3,888
20130901|2013-08-16 14:30,16,1206.3,1208.1,1203.8,1203.9,2676
20130901|2013-08-16 15:00,16,1203.8,1204.4,1202,1202,921
20130901|2013-08-16 15:30,16,1202.2,1202.2,1201.1,1201.6,8
20130901|2013-08-16 16:00,16,1201.4,1201.6,1201.4,1201.6,6
20130901|2013-08-18 17:00,19,1202.7,1203.2,1201.6,1203.2,7
20130901|2013-08-18 17:30,19,1201.6,1201.6,1201.6,1201.6,2
20130901|2013-08-18 20:00,19,1202.7,1202.7,1202.4,1202.4,3
20130901|2013-08-18 20:30,19,1203.3,1203.9,1203.3,1203.9,7
20130901|2013-08-18 21:00,19,1203.4,1203.4,1203.4,1203.4,1
20130901|2013-08-18 21:30,19,1203,1203,1202,1202,10
20130901|2013-08-18 22:00,19,1202.7,1202.9,1202.7,1202.9,2
20130901|2013-08-18 22:30,19,1202.4,1202.4,1202.4,1202.4,10
20130901|2013-08-18 23:00,19,1202.5,1202.5,1202.5,1202.5,1
20130901|2013-08-19 00:00,19,1201.6,1201.6,1201.6,1201.6,1
20130901|2013-08-19 00:30,19,1201.9,1202.5,1201.5,1202.5,18
20130901|2013-08-19 01:00,19,1202.9,1203.6,1202.7,1203.5,16
20130901|2013-08-19 01:30,19,1203.4,1204.2,1203.4,1204,12
20130901|2013-08-19 02:00,19,1203.2,1203.6,1201.8,1201.8,19
20130901|2013-08-19 02:30,19,1200.7,1201.7,1200.7,1201.6,4
20130901|2013-08-19 03:00,19,1201.2,1201.7,1201.2,1201.5,4
20130901|2013-08-19 03:30,19,1201.6,1201.6,1201,1201.4,4
20130901|2013-08-19 04:00,19,1201.3,1202.5,1201.3,1202.5,10
20130901|2013-08-19 04:30,19,1203,1203.1,1201.8,1201.8,16
20130901|2013-08-19 05:00,19,1202.7,1202.8,1201.9,1201.9,10
20130901|2013-08-19 05:30,19,1201.5,1201.8,1201.2,1201.5,16
20130901|2013-08-19 06:00,19,1201.7,1201.7,1200.3,1200.3,22
20130901|2013-08-19 06:30,19,1200.5,1200.6,1200.1,1200.3,24
20130901|2013-08-19 07:00,19,1200.4,1201.4,1200,1200.9,48
20130901|2013-08-19 07:30,19,1201.3,1203.1,1200.2,1202,161
20130901|2013-08-19 08:00,19,1201.8,1202.5,1200.9,1202.2,110
20130901|2013-08-19 08:30,19,1202.5,1205,1200.7,1204.7,3266
20130901|2013-08-19 09:00,19,1204.7,1206.8,1202.6,1203.1,1209
20130901|2013-08-19 09:30,19,1203.1,1205.2,1202.3,1203.7,843
20130901|2013-08-19 10:00,19,1203.6,1205.6,1202.5,1205.1,1070
20130901|2013-08-19 10:30,19,1205,1205.7,1203.9,1204.6,891
20130901|2013-08-19 11:00,19,1204.3,1205.3,1203.5,1204.2,724
20130901|2013-08-19 11:30,19,1204.3,1204.4,1202.7,1203.1,367
20130901|2013-08-19 12:00,19,1203.2,1203.3,1200.1,1200.7,405
20130901|2013-08-19 12:30,19,1200.4,1201.5,1199.1,1201.1,865
20130901|2013-08-19 13:00,19,1201,1201.7,1199.8,1200.3,474
20130901|2013-08-19 13:30,19,1200.3,1200.5,1198.9,1199.8,382
20130901|2013-08-19 14:00,19,1199.9,1200.1,1197.1,1197.8,770
20130901|2013-08-19 14:30,19,1197.8,1198.3,1195.6,1195.9,1611
20130901|2013-08-19 15:00,19,1196,1197.6,1195.7,1196.5,754
20130901|2013-08-19 15:30,19,1196.7,1197.1,1196.2,1196.2,72
20130901|2013-08-19 16:00,19,1196.2,1196.2,1196.2,1196.2,2
20130901|2013-08-19 17:00,20,1196.6,1197.7,1196.6,1197.7,3
20130901|2013-08-19 18:00,20,1196.6,1196.6,1196.6,1196.6,1
20130901|2013-08-19 19:00,20,1196.8,1197.2,1196.6,1197.2,5
20130901|2013-08-19 19:30,20,1197.7,1197.9,1197.5,1197.9,10
20130901|2013-08-19 20:00,20,1198.1,1198.1,1198.1,1198.1,2
20130901|2013-08-19 20:30,20,1198.2,1198.4,1198,1198.4,6
20130901|2013-08-19 21:00,20,1197.9,1197.9,1197.1,1197.1,3
20130901|2013-08-19 21:30,20,1196.9,1196.9,1196.9,1196.9,2
20130901|2013-08-19 22:00,20,1196.9,1196.9,1196.6,1196.6,5
20130901|2013-08-19 22:30,20,1196.2,1196.2,1195.7,1195.7,7
20130901|2013-08-19 23:00,20,1195.2,1195.2,1195.2,1195.2,6
20130901|2013-08-19 23:30,20,1195.2,1195.5,1195.2,1195.5,6
20130901|2013-08-20 00:00,20,1195.4,1195.4,1194.3,1194.9,40
20130901|2013-08-20 00:30,20,1194.7,1194.7,1194.3,1194.3,15
20130901|2013-08-20 01:00,20,1193.9,1195.1,1193,1195.1,37
20130901|2013-08-20 01:30,20,1194.6,1196.3,1194.4,1196.3,32
20130901|2013-08-20 02:00,20,1196.2,1196.2,1194.1,1194.6,30
20130901|2013-08-20 02:30,20,1193.8,1194.6,1193.8,1194.5,11
20130901|2013-08-20 03:00,20,1193.8,1194.1,1193.2,1193.2,10
20130901|2013-08-20 03:30,20,1192.9,1195.4,1192.8,1195.4,54
20130901|2013-08-20 04:00,20,1194.8,1195.1,1194.1,1194.5,17
20130901|2013-08-20 04:30,20,1194.1,1194.1,1193.4,1194,15
20130901|2013-08-20 05:00,20,1194.3,1194.7,1194.1,1194.1,12
20130901|2013-08-20 05:30,20,1195.4,1196.1,1195.4,1195.6,20
20130901|2013-08-20 06:00,20,1195.4,1198.1,1195.4,1197.9,34
20130901|2013-08-20 06:30,20,1197.5,1198.4,1197.5,1197.9,33
20130901|2013-08-20 07:00,20,1197.8,1199.4,1197.7,1198.7,49
20130901|2013-08-20 07:30,20,1198.6,1198.8,1195.9,1197.4,271
20130901|2013-08-20 08:00,20,1197,1197.5,1196,1196,274
20130901|2013-08-20 08:30,20,1196.1,1201.1,1195.2,1199.9,2753
20130901|2013-08-20 09:00,20,1200,1205.5,1199.9,1204.4,1610
20130901|2013-08-20 09:30,20,1204.1,1208.1,1203.6,1206.9,963
20130901|2013-08-20 10:00,20,1206.6,1208.3,1206.3,1207.3,901
20130901|2013-08-20 10:30,20,1207.3,1211.2,1207.3,1210.4,746
20130901|2013-08-20 11:00,20,1210.6,1212.5,1210.5,1212,614
20130901|2013-08-20 11:30,20,1211.9,1212.6,1210.5,1212.3,477
20130901|2013-08-20 12:00,20,1212.2,1213.5,1211.1,1211.8,518
20130901|2013-08-20 12:30,20,1211.5,1212.5,1211,1211.6,383
20130901|2013-08-20 13:00,20,1211.5,1212.5,1210.7,1212.1,532
20130901|2013-08-20 13:30,20,1212.1,1212.9,1210.4,1211.6,1148
20130901|2013-08-20 14:00,20,1211.7,1212.9,1211,1212.7,689
20130901|2013-08-20 14:30,20,1212.7,1213.1,1210.2,1210.9,2207
20130901|2013-08-20 15:00,20,1211.1,1211.5,1209.5,1210,885
20130901|2013-08-20 15:30,20,1209.4,1210,1209,1209.4,78
20130901|2013-08-20 16:00,20,1209.6,1209.7,1209.6,1209.7,2
20130901|2013-08-20 17:00,21,1209.3,1209.6,1209.3,1209.6,3
20130901|2013-08-20 17:30,21,1208.9,1208.9,1208.9,1208.9,1
20130901|2013-08-20 18:00,21,1208.9,1208.9,1208.9,1208.9,1
20130901|2013-08-20 18:30,21,1209.9,1209.9,1209.9,1209.9,1
20130901|2013-08-20 19:00,21,1209.8,1209.8,1209.8,1209.8,1
20130901|2013-08-20 20:00,21,1209.2,1209.2,1209.2,1209.2,1
20130901|2013-08-20 20:30,21,1208,1208.3,1207.8,1208.3,17
20130901|2013-08-20 21:00,21,1207.6,1207.6,1207.6,1207.6,2
20130901|2013-08-20 21:30,21,1207.6,1207.6,1207.6,1207.6,2
20130901|2013-08-20 22:00,21,1207.9,1207.9,1207.9,1207.9,4
20130901|2013-08-20 22:30,21,1207.5,1207.5,1207.2,1207.2,2
20130901|2013-08-20 23:00,21,1206.7,1206.7,1206.7,1206.7,2
20130901|2013-08-20 23:30,21,1207.6,1207.6,1207.6,1207.6,3
20130901|2013-08-21 00:00,21,1207.7,1208,1207.5,1208,9
20130901|2013-08-21 00:30,21,1208.2,1208.2,1208.1,1208.1,3
20130901|2013-08-21 01:00,21,1208.4,1208.5,1208.3,1208.5,7
20130901|2013-08-21 01:30,21,1208.9,1208.9,1208.2,1208.2,3
20130901|2013-08-21 02:00,21,1208.6,1208.9,1206.4,1207.4,32
20130901|2013-08-21 02:30,21,1206.5,1207.3,1206.5,1206.8,5
20130901|2013-08-21 03:30,21,1207.2,1207.2,1206.1,1206.1,15
20130901|2013-08-21 04:00,21,1205.7,1205.7,1204.3,1205.1,13
20130901|2013-08-21 04:30,21,1205.6,1205.7,1205.4,1205.6,6
20130901|2013-08-21 05:00,21,1205.9,1205.9,1205.5,1205.5,2
20130901|2013-08-21 05:30,21,1205.3,1205.4,1205.2,1205.3,7
20130901|2013-08-21 06:00,21,1205.2,1206.1,1205.2,1206,17
20130901|2013-08-21 06:30,21,1206.4,1207.2,1206.4,1207.2,5
20130901|2013-08-21 07:00,21,1207.2,1207.8,1206.8,1207.1,71
20130901|2013-08-21 07:30,21,1206.8,1206.8,1205.4,1205.8,81
20130901|2013-08-21 08:00,21,1205.1,1205.8,1204.8,1204.8,151
20130901|2013-08-21 08:30,21,1204.8,1208,1201.7,1205.3,2934
20130901|2013-08-21 09:00,21,1205.7,1208.6,1203.7,1206.6,1467
20130901|2013-08-21 09:30,21,1206.8,1208.4,1204.8,1205.9,893
20130901|2013-08-21 10:00,21,1205.9,1206.1,1202.2,1202.5,673
20130901|2013-08-21 10:30,21,1202.7,1204.1,1200.3,1202.5,594
20130901|2013-08-21 11:00,21,1202.4,1204.5,1201.7,1204.3,466
20130901|2013-08-21 11:30,21,1204.2,1204.9,1203.3,1204.6,215
20130901|2013-08-21 12:00,21,1204.4,1206.4,1203.6,1205.2,209
20130901|2013-08-21 12:30,21,1205,1206.8,1204.8,1206.8,260
20130901|2013-08-21 13:00,21,1206,1206.4,1197.9,1204.5,3448
20130901|2013-08-21 13:30,21,1204.3,1213,1204.2,1211,1953
20130901|2013-08-21 14:00,21,1211.2,1211.4,1207.6,1207.6,789
20130901|2013-08-21 14:30,21,1207.7,1208.8,1200.7,1201.1,2734
20130901|2013-08-21 15:00,21,1201,1201.6,1197.2,1197.8,949
20130901|2013-08-21 15:30,21,1197.8,1197.8,1197.1,1197.2,42
20130901|2013-08-21 16:00,21,1197.2,1197.2,1196.2,1196.6,24
20130901|2013-08-21 17:00,22,1196.9,1196.9,1196.4,1196.4,3
20130901|2013-08-21 17:30,22,1196.5,1196.5,1196.5,1196.5,1
20130901|2013-08-21 18:00,22,1195.3,1195.5,1195,1195.5,31
20130901|2013-08-21 18:30,22,1194.4,1194.4,1194.4,1194.4,3
20130901|2013-08-21 19:00,22,1194.1,1194.3,1193.7,1194,13
20130901|2013-08-21 19:30,22,1194.2,1194.5,1194.2,1194.5,2
20130901|2013-08-21 20:00,22,1195,1195.9,1195,1195.9,8
20130901|2013-08-21 20:30,22,1196.1,1198,1196.1,1196.4,32
20130901|2013-08-21 21:00,22,1195.8,1195.9,1195.7,1195.7,4
20130901|2013-08-21 21:30,22,1195.5,1195.5,1195,1195.1,4
20130901|2013-08-21 22:00,22,1195.7,1196.1,1195.7,1196.1,2
20130901|2013-08-22 00:00,22,1195.8,1195.8,1195.8,1195.8,1
20130901|2013-08-22 00:30,22,1195.3,1195.5,1195.3,1195.5,2
20130901|2013-08-22 01:00,22,1196.7,1197.6,1196.7,1197.6,4
20130901|2013-08-22 01:30,22,1197.5,1198.7,1197.5,1198.3,11
20130901|2013-08-22 02:00,22,1199.1,1200.2,1199.1,1200.2,32
20130901|2013-08-22 02:30,22,1200.3,1202.4,1200.3,1201.9,49
20130901|2013-08-22 03:00,22,1202.4,1203.6,1202.4,1203,55
20130901|2013-08-22 03:30,22,1203.2,1203.5,1203,1203.3,21
20130901|2013-08-22 04:00,22,1203.5,1203.6,1203.1,1203.6,11
20130901|2013-08-22 04:30,22,1204,1204.3,1202.4,1203,10
20130901|2013-08-22 05:00,22,1202.7,1203.6,1202.7,1203.6,8
20130901|2013-08-22 05:30,22,1203,1203,1202.6,1202.8,8
20130901|2013-08-22 06:00,22,1203.3,1203.5,1203.3,1203.5,3
20130901|2013-08-22 06:30,22,1203.3,1203.3,1201.4,1201.6,21
20130901|2013-08-22 07:00,22,1201.7,1202.8,1201.6,1201.9,20
20130901|2013-08-22 07:30,22,1202.1,1205.4,1202,1204.1,158
20130901|2013-08-22 08:00,22,1204.3,1204.3,1203,1203.2,165
20130901|2013-08-22 08:30,22,1203.2,1210.5,1202.6,1210,2578
20130901|2013-08-22 09:00,22,1210.1,1213.5,1207.7,1212.8,2105
20130901|2013-08-22 09:30,22,1212.9,1215.6,1211.4,1212.1,1324
20130901|2013-08-22 10:00,22,1212.4,1213.1,1209.3,1209.9,685
20130901|2013-08-22 10:30,22,1210,1212.9,1209.7,1211.9,510
20130901|2013-08-22 11:00,22,1212.2,1213.6,1211.8,1212.1,443
20130901|2013-08-22 11:30,22,1212.5,1213.2,1206.5,1209.6,844
20130901|2013-08-22 12:00,22,1209.3,1213.2,1208.3,1212.6,560
20130901|2013-08-22 12:30,22,1212.8,1218.2,1212.8,1217.5,527
20130901|2013-08-22 13:00,22,1217.5,1218.1,1215.1,1216.5,328
20130901|2013-08-22 13:30,22,1216.3,1217.1,1214.2,1214.2,508
20130901|2013-08-22 14:00,22,1214.4,1215.8,1213.4,1214.5,699
20130901|2013-08-22 14:30,22,1214.7,1215.7,1213.4,1214.7,1535
20130901|2013-08-22 15:00,22,1214.5,1216,1214,1214.8,847
20130901|2013-08-22 15:30,22,1214.4,1214.5,1214.4,1214.5,2
20130901|2013-08-22 17:00,23,1214.2,1214.2,1214.2,1214.2,1
20130901|2013-08-22 17:30,23,1214.7,1214.7,1214.7,1214.7,4
20130901|2013-08-22 18:00,23,1215.5,1215.5,1215.5,1215.5,1
20130901|2013-08-22 18:30,23,1215.5,1215.5,1215.5,1215.5,3
20130901|2013-08-22 19:30,23,1214.6,1214.6,1214.6,1214.6,1
20130901|2013-08-22 20:00,23,1215.9,1216,1215.7,1215.7,5
20130901|2013-08-22 21:00,23,1215.8,1215.8,1215.6,1215.6,2
20130901|2013-08-22 23:00,23,1216.2,1216.2,1216.2,1216.2,1
20130901|2013-08-23 00:30,23,1215.1,1215.1,1214.7,1215,7
20130901|2013-08-23 01:00,23,1214.4,1214.8,1214.1,1214.8,7
20130901|2013-08-23 01:30,23,1214.7,1214.7,1214.5,1214.5,3
20130901|2013-08-23 02:00,23,1214.5,1214.5,1211.2,1212.1,40
20130901|2013-08-23 02:30,23,1212.1,1212.3,1212,1212.2,7
20130901|2013-08-23 03:00,23,1213.3,1214.4,1212.5,1214.2,6
20130901|2013-08-23 03:30,23,1214.1,1214.1,1212.1,1212.1,8
20130901|2013-08-23 04:00,23,1212.9,1212.9,1211.4,1212.1,6
20130901|2013-08-23 04:30,23,1212.7,1212.7,1212.3,1212.3,7
20130901|2013-08-23 05:00,23,1212.6,1212.6,1212.3,1212.4,8
20130901|2013-08-23 05:30,23,1212.8,1213,1212.5,1213,23
20130901|2013-08-23 06:00,23,1213,1213.1,1212.9,1213,11
20130901|2013-08-23 06:30,23,1213.4,1215,1213.4,1214.6,32
20130901|2013-08-23 07:00,23,1214.6,1215.3,1213.9,1215.2,31
20130901|2013-08-23 07:30,23,1215.4,1215.4,1214.6,1215,44
20130901|2013-08-23 08:00,23,1215.2,1218.8,1214.9,1218,233
20130901|2013-08-23 08:30,23,1218,1218.3,1208.6,1210.7,3098
20130901|2013-08-23 09:00,23,1210.5,1212.3,1207.1,1209.9,2493
20130901|2013-08-23 09:30,23,1209.7,1215.7,1209.5,1214.2,925
20130901|2013-08-23 10:00,23,1214.3,1215.1,1212,1212.5,689
20130901|2013-08-23 10:30,23,1212.6,1214.9,1212.4,1213.4,393
20130901|2013-08-23 11:00,23,1213.3,1214.1,1212.8,1213.3,378
20130901|2013-08-23 11:30,23,1213.3,1215,1213,1213.9,497
20130901|2013-08-23 12:00,23,1213.8,1213.8,1212.5,1213.5,257
20130901|2013-08-23 12:30,23,1213.3,1214.5,1213.2,1213.9,290
20130901|2013-08-23 13:00,23,1213.8,1214.2,1213.1,1213.8,367
20130901|2013-08-23 13:30,23,1213.8,1215,1213.5,1214.7,306
20130901|2013-08-23 14:00,23,1214.6,1215.7,1214.1,1215.6,400
20130901|2013-08-23 14:30,23,1215.7,1216.9,1214.8,1215.7,2185
20130901|2013-08-23 15:00,23,1215.7,1217.4,1215.5,1216.5,363
20130901|2013-08-23 15:30,23,1216.9,1217,1216.9,1217,2
20130901|2013-08-23 16:00,23,1216.2,1216.2,1216.2,1216.2,1
20130901|2013-08-25 17:00,26,1216.6,1216.6,1216,1216,2
20130901|2013-08-25 19:00,26,1216.4,1216.8,1216.4,1216.8,5
20130901|2013-08-25 19:30,26,1216.5,1216.5,1216.5,1216.5,1
20130901|2013-08-25 20:00,26,1216.2,1216.2,1216.2,1216.2,1
20130901|2013-08-25 20:30,26,1216.9,1217,1216.9,1217,3
20130901|2013-08-25 21:30,26,1217.3,1217.3,1217.3,1217.3,1
20130901|2013-08-25 22:00,26,1217.4,1217.5,1217.4,1217.4,3
20130901|2013-08-25 22:30,26,1218.8,1219.9,1218.8,1219.9,5
20130901|2013-08-25 23:00,26,1219.7,1221.1,1219.7,1221,18
20130901|2013-08-26 00:30,26,1219.4,1219.4,1219.2,1219.2,2
20130901|2013-08-26 01:00,26,1219.2,1219.2,1219.2,1219.2,8
20130901|2013-08-26 02:30,26,1218,1218,1217.6,1217.7,5
20130901|2013-08-26 03:00,26,1216.4,1216.8,1216.3,1216.4,6
20130901|2013-08-26 03:30,26,1216.1,1216.2,1215.2,1216.2,23
20130901|2013-08-26 04:00,26,1216,1216,1215.1,1215.5,52
20130901|2013-08-26 04:30,26,1215.6,1215.8,1215,1215,18
20130901|2013-08-26 05:00,26,1214.7,1214.7,1214.6,1214.6,2
20130901|2013-08-26 05:30,26,1214.6,1215,1214.1,1215,6
20130901|2013-08-26 06:00,26,1215.1,1215.8,1214.8,1215.8,7
20130901|2013-08-26 06:30,26,1215.8,1215.8,1214.9,1214.9,17
20130901|2013-08-26 07:00,26,1214.5,1215.2,1214.3,1214.9,24
20130901|2013-08-26 07:30,26,1214.7,1217,1214.1,1216.6,92
20130901|2013-08-26 08:00,26,1216.7,1217.7,1216.5,1217.2,131
20130901|2013-08-26 08:30,26,1217.3,1219.5,1214.5,1216.2,2837
20130901|2013-08-26 09:00,26,1216.3,1221.7,1215.6,1220.3,1885
20130901|2013-08-26 09:30,26,1220.4,1222.7,1219,1222.4,781
20130901|2013-08-26 10:00,26,1222.3,1223.2,1220.8,1221.2,1005
20130901|2013-08-26 10:30,26,1221.3,1222.9,1220.9,1221.4,488
20130901|2013-08-26 11:00,26,1221.4,1222.4,1220,1221.2,753
20130901|2013-08-26 11:30,26,1221.2,1222.5,1221.1,1222.3,393
20130901|2013-08-26 12:00,26,1222.3,1223.2,1222,1222.1,521
20130901|2013-08-26 12:30,26,1221.9,1222,1220.2,1221.1,399
20130901|2013-08-26 13:00,26,1220.8,1221.6,1220.4,1221.3,292
20130901|2013-08-26 13:30,26,1221.2,1222,1220.5,1222,689
20130901|2013-08-26 14:00,26,1222,1222.4,1213.1,1216.1,2579
20130901|2013-08-26 14:30,26,1216.1,1218.9,1215.2,1216.8,3634
20130901|2013-08-26 15:00,26,1216.9,1218,1216,1217.3,713
20130901|2013-08-26 15:30,26,1216.9,1217.5,1216.9,1217.3,15
20130901|2013-08-26 16:00,26,1217.4,1217.4,1217.4,1217.4,1
20130901|2013-08-26 17:00,27,1217.2,1217.2,1216.7,1216.7,3
20130901|2013-08-26 17:30,27,1214.8,1214.8,1214.4,1214.7,14
20130901|2013-08-26 19:00,27,1215.6,1215.6,1215.6,1215.6,1
20130901|2013-08-26 19:30,27,1215.9,1215.9,1215.6,1215.6,2
20130901|2013-08-26 20:30,27,1216,1216,1215.9,1215.9,3
20130901|2013-08-26 21:30,27,1216,1216,1216,1216,2
20130901|2013-08-26 23:30,27,1215.2,1215.3,1214.6,1214.6,5
20130901|2013-08-27 00:30,27,1214.4,1214.4,1214.4,1214.4,1
20130901|2013-08-27 01:00,27,1215,1215.4,1215,1215.4,5
20130901|2013-08-27 01:30,27,1215.5,1215.8,1215,1215.4,11
20130901|2013-08-27 02:00,27,1215.4,1217.5,1214.2,1215.9,22
20130901|2013-08-27 02:30,27,1214.8,1215.5,1211.3,1211.5,38
20130901|2013-08-27 03:00,27,1211.8,1212.2,1208.9,1211.1,81
20130901|2013-08-27 03:30,27,1209.7,1211.4,1209.7,1209.8,17
20130901|2013-08-27 04:00,27,1210.3,1210.3,1209.1,1209.3,32
20130901|2013-08-27 04:30,27,1209,1210.1,1209,1210,60
20130901|2013-08-27 05:00,27,1209.9,1210.2,1209.4,1209.4,28
20130901|2013-08-27 05:30,27,1209,1209,1206.2,1207.2,49
20130901|2013-08-27 06:00,27,1207.3,1207.4,1206.1,1207.3,54
20130901|2013-08-27 06:30,27,1207.4,1209.3,1206.7,1209.3,34
20130901|2013-08-27 07:00,27,1208.8,1208.8,1206,1206,86
20130901|2013-08-27 07:30,27,1204.4,1204.6,1201.8,1203.2,248
20130901|2013-08-27 08:00,27,1203.1,1204.3,1201.9,1204.1,190
20130901|2013-08-27 08:30,27,1204.2,1206.6,1201.9,1203.9,2662
20130901|2013-08-27 09:00,27,1203.7,1205.7,1199.4,1199.8,1998
20130901|2013-08-27 09:30,27,1199.7,1202.9,1198.6,1202.5,1295
20130901|2013-08-27 10:00,27,1202.4,1202.9,1199.7,1201.9,1364
20130901|2013-08-27 10:30,27,1201.7,1202.5,1199.2,1200.9,976
20130901|2013-08-27 11:00,27,1200.7,1201,1197.7,1198.2,1286
20130901|2013-08-27 11:30,27,1198.2,1199.7,1197.4,1198,891
20130901|2013-08-27 12:00,27,1197.8,1198.4,1194.9,1195.6,1152
20130901|2013-08-27 12:30,27,1195.4,1198.5,1195.4,1196.7,835
20130901|2013-08-27 13:00,27,1196.4,1196.6,1191.9,1193.4,1386
20130901|2013-08-27 13:30,27,1193.3,1195.5,1191.9,1194.2,1216
20130901|2013-08-27 14:00,27,1194.2,1195.6,1191.7,1193.2,1657
20130901|2013-08-27 14:30,27,1193.1,1194.2,1191,1191.2,4399
20130901|2013-08-27 15:00,27,1191.2,1192.5,1190.7,1191.7,942
20130901|2013-08-27 15:30,27,1191.4,1193.5,1191.4,1193.3,27
20130901|2013-08-27 16:00,27,1193.3,1193.3,1192.4,1192.4,7
20130901|2013-08-27 17:30,28,1192.3,1192.3,1192.3,1192.3,4
20130901|2013-08-27 18:00,28,1193,1193.1,1192.8,1192.9,7
20130901|2013-08-27 18:30,28,1192.3,1192.3,1192.3,1192.3,3
20130901|2013-08-27 19:00,28,1191.9,1193.7,1191.9,1193.7,7
20130901|2013-08-27 19:30,28,1193.8,1194.3,1193.8,1193.8,4
20130901|2013-08-27 20:00,28,1194.8,1195,1194.8,1194.9,5
20130901|2013-08-27 20:30,28,1195,1196.1,1195,1195.9,5
20130901|2013-08-27 22:00,28,1194.8,1194.8,1194.8,1194.8,1
20130901|2013-08-27 22:30,28,1193.4,1193.4,1193.4,1193.4,2
20130901|2013-08-27 23:00,28,1193.3,1193.5,1192.9,1193.2,11
20130901|2013-08-27 23:30,28,1192.9,1192.9,1192,1192,7
20130901|2013-08-28 00:00,28,1193.8,1194.2,1193.8,1194,6
20130901|2013-08-28 00:30,28,1194.3,1194.6,1194.3,1194.4,8
20130901|2013-08-28 01:00,28,1194.2,1195,1194.1,1194.6,12
20130901|2013-08-28 01:30,28,1194.2,1194.2,1194.2,1194.2,1
20130901|2013-08-28 02:00,28,1194.8,1196,1194.1,1195.3,38
20130901|2013-08-28 02:30,28,1195.2,1196.7,1195.1,1196.4,34
20130901|2013-08-28 03:00,28,1195.6,1195.6,1194.8,1194.8,24
20130901|2013-08-28 03:30,28,1195.2,1195.5,1194.6,1194.6,7
20130901|2013-08-28 04:00,28,1194.3,1194.3,1193.1,1193.2,13
20130901|2013-08-28 04:30,28,1193,1194,1193,1194,6
20130901|2013-08-28 05:00,28,1192.8,1192.8,1192.4,1192.5,7
20130901|2013-08-28 05:30,28,1192.3,1192.9,1192.3,1192.5,13
20130901|2013-08-28 06:00,28,1192.5,1192.9,1192.2,1192.9,13
20130901|2013-08-28 06:30,28,1191.9,1191.9,1190.3,1190.3,26
20130901|2013-08-28 07:00,28,1191,1192.7,1190.9,1192.6,46
20130901|2013-08-28 07:30,28,1192.4,1193.4,1191.8,1192,117
20130901|2013-08-28 08:00,28,1191.7,1192.6,1190.6,1190.6,204
20130901|2013-08-28 08:30,28,1190.8,1196.1,1189.2,1192.3,3071
20130901|2013-08-28 09:00,28,1192.5,1197.1,1191.5,1196,1628
20130901|2013-08-28 09:30,28,1195.8,1198.2,1195,1197.2,1121
20130901|2013-08-28 10:00,28,1197.3,1198.4,1196.1,1196.5,882
20130901|2013-08-28 10:30,28,1196.3,1198.9,1195.4,1198.7,953
20130901|2013-08-28 11:00,28,1198.7,1199.1,1196.9,1198.9,536
20130901|2013-08-28 11:30,28,1199.1,1199.7,1198.1,1198.8,588
20130901|2013-08-28 12:00,28,1198.7,1199.7,1198.2,1199.5,512
20130901|2013-08-28 12:30,28,1199.7,1199.9,1198.3,1199.6,405
20130901|2013-08-28 13:00,28,1199.6,1199.6,1195.8,1196.8,537
20130901|2013-08-28 13:30,28,1196.8,1197.1,1194.1,1195.7,791
20130901|2013-08-28 14:00,28,1195.8,1198.3,1195.4,1197.2,793
20130901|2013-08-28 14:30,28,1197.3,1198.2,1194.3,1195.6,2465
20130901|2013-08-28 15:00,28,1195.6,1196.2,1193.5,1193.9,580
20130901|2013-08-28 15:30,28,1192.6,1193,1192.3,1192.3,12
20130901|2013-08-28 16:00,28,1192.1,1192.1,1192,1192,3
20130901|2013-08-28 18:30,29,1192.4,1192.5,1191.5,1192.5,6
20130901|2013-08-28 19:00,29,1192.5,1192.8,1192.5,1192.8,3
20130901|2013-08-28 19:30,29,1192.7,1192.7,1191.6,1192.2,35
20130901|2013-08-28 20:30,29,1192.6,1192.8,1191.8,1191.8,4
20130901|2013-08-28 21:30,29,1192.8,1192.8,1192.8,1192.8,2
20130901|2013-08-28 22:00,29,1192.5,1192.7,1192.5,1192.7,6
20130901|2013-08-29 00:30,29,1193.9,1193.9,1193.9,1193.9,1
20130901|2013-08-29 01:00,29,1193.9,1195,1193.9,1195,10
20130901|2013-08-29 01:30,29,1195.3,1196.1,1195.3,1196,13
20130901|2013-08-29 02:00,29,1195.9,1197.3,1194.8,1196.1,57
20130901|2013-08-29 02:30,29,1196.5,1196.7,1196.1,1196.4,8
20130901|2013-08-29 03:00,29,1197.3,1198,1197.1,1197.7,17
20130901|2013-08-29 03:30,29,1197.6,1197.6,1197.1,1197.3,5
20130901|2013-08-29 04:00,29,1197.3,1197.6,1197.1,1197.4,8
20130901|2013-08-29 04:30,29,1195.4,1196.4,1195.4,1196.2,9
20130901|2013-08-29 05:00,29,1195.9,1195.9,1194.7,1195.1,6
20130901|2013-08-29 05:30,29,1194.7,1195,1194.5,1194.9,10
20130901|2013-08-29 06:00,29,1196.1,1196.9,1196.1,1196.9,21
20130901|2013-08-29 06:30,29,1197.7,1199.1,1197.7,1198.8,45
20130901|2013-08-29 07:00,29,1198.6,1199.1,1198.2,1198.2,54
20130901|2013-08-29 07:30,29,1198.1,1199.6,1195.6,1195.9,223
20130901|2013-08-29 08:00,29,1196.3,1196.3,1189.8,1192.7,388
20130901|2013-08-29 08:30,29,1192.5,1201.2,1191.6,1198.9,2633
20130901|2013-08-29 09:00,29,1198.9,1203.1,1198.1,1200,1363
20130901|2013-08-29 09:30,29,1200,1206,1200,1203.8,1598
20130901|2013-08-29 10:00,29,1204,1205.3,1203.2,1204.7,1752
20130901|2013-08-29 10:30,29,1204.7,1205.6,1203.8,1204.7,660
20130901|2013-08-29 11:00,29,1204.9,1205.2,1202.6,1203.6,717
20130901|2013-08-29 11:30,29,1203.5,1203.6,1201.2,1202.3,747
20130901|2013-08-29 12:00,29,1202.2,1203.7,1199.7,1200.7,808
20130901|2013-08-29 12:30,29,1200.5,1201.1,1199.1,1199.9,1000
20130901|2013-08-29 13:00,29,1199.7,1202.3,1199.3,1201.3,621
20130901|2013-08-29 13:30,29,1201.4,1202.9,1201.4,1202,495
20130901|2013-08-29 14:00,29,1202.3,1202.7,1199.8,1200.1,520
20130901|2013-08-29 14:30,29,1200,1200.7,1197.9,1200,3976
20130901|2013-08-29 15:00,29,1200.2,1200.8,1198.7,1199.5,679
20130901|2013-08-29 15:30,29,1199.4,1200.1,1199.2,1200.1,6
20130901|2013-08-29 16:00,29,1200.3,1200.3,1200.3,1200.3,1
20130901|2013-08-29 17:00,30,1201.5,1201.5,1201.5,1201.5,2
20130901|2013-08-29 18:30,30,1201.3,1201.3,1201.3,1201.3,1
20130901|2013-08-29 19:00,30,1201,1201,1200.8,1200.8,6
20130901|2013-08-29 19:30,30,1199.7,1200.3,1199.7,1200.3,8
20130901|2013-08-29 20:00,30,1199.4,1199.4,1199.4,1199.4,2
20130901|2013-08-29 20:30,30,1200,1200.1,1199.3,1199.8,13
20130901|2013-08-29 21:00,30,1199.7,1200.3,1199.2,1200,9
20130901|2013-08-29 21:30,30,1200.1,1200.2,1200.1,1200.2,2
20130901|2013-08-29 22:00,30,1201,1201.4,1201,1201.3,10
20130901|2013-08-29 22:30,30,1201.1,1202.8,1201.1,1202.8,19
20130901|2013-08-29 23:00,30,1202.6,1202.6,1202.6,1202.6,5
20130901|2013-08-29 23:30,30,1202.9,1204.3,1202.9,1203.8,30
20130901|2013-08-30 00:00,30,1204,1204.8,1203.8,1204.8,8
20130901|2013-08-30 00:30,30,1204.9,1205.3,1203.6,1203.6,16
20130901|2013-08-30 01:00,30,1203.4,1204.5,1203.4,1203.9,16
20130901|2013-08-30 01:30,30,1203.5,1203.6,1203.5,1203.6,2
20130901|2013-08-30 02:00,30,1204.8,1204.8,1202.2,1202.2,20
20130901|2013-08-30 02:30,30,1201,1201.1,1200.1,1200.6,13
20130901|2013-08-30 03:00,30,1200.3,1200.6,1198.7,1199.3,12
20130901|2013-08-30 03:30,30,1198.9,1199.7,1198.9,1199.5,3
20130901|2013-08-30 04:00,30,1199.7,1201,1199.7,1201,9
20130901|2013-08-30 05:00,30,1201.2,1201.6,1200.7,1201.2,16
20130901|2013-08-30 05:30,30,1201,1201.9,1201,1201.9,8
20130901|2013-08-30 06:00,30,1201.8,1201.8,1201.2,1201.4,15
20130901|2013-08-30 06:30,30,1201.2,1201.2,1199.9,1199.9,9
20130901|2013-08-30 07:00,30,1200.7,1201,1200.2,1200.7,25
20130901|2013-08-30 07:30,30,1200.8,1201,1198.5,1199.8,85
20130901|2013-08-30 08:00,30,1200,1201.2,1199.6,1201.2,175
20130901|2013-08-30 08:30,30,1201.2,1201.5,1195.2,1196.4,3338
20130901|2013-08-30 09:00,30,1196.1,1196.2,1192.1,1193.3,1822
20130901|2013-08-30 09:30,30,1193.3,1194.6,1189.8,1189.9,2857
20130901|2013-08-30 10:00,30,1189.8,1192.3,1189.3,1189.4,1836
20130901|2013-08-30 10:30,30,1189.2,1190.9,1187,1187.5,2335
20130901|2013-08-30 11:00,30,1187.5,1190.5,1187.1,1189.2,1266
20130901|2013-08-30 11:30,30,1189.1,1189.3,1186.9,1188.6,1538
20130901|2013-08-30 12:00,30,1188.5,1190.3,1183.6,1187.1,4107
20130901|2013-08-30 12:30,30,1187.1,1188.1,1184.8,1184.9,1524
20130901|2013-08-30 13:00,30,1184.8,1186.1,1183.4,1183.7,1285
20130901|2013-08-30 13:30,30,1183.5,1184.7,1182.6,1183.6,2989
20130901|2013-08-30 14:00,30,1183.6,1185.4,1182.8,1184.4,2270
20130901|2013-08-30 14:30,30,1184.5,1184.5,1180.3,1181.5,7861
20130901|2013-08-30 15:00,30,1181.5,1185.7,1180.4,1184.8,1095
20130901|2013-08-30 16:00,30,1184.6,1184.6,1183.5,1183.5,21
20130901|2013-09-01 17:00,3,1188,1190.3,1188,1190.3,22
20130901|2013-09-01 17:30,3,1190.7,1192,1190.7,1192,13
20130901|2013-09-01 19:00,3,1191,1191,1190.3,1190.8,11
20130901|2013-09-01 19:30,3,1192.3,1193,1192.3,1193,14
20130901|2013-09-01 20:00,3,1192.5,1193.2,1192.5,1193.1,23
20130901|2013-09-01 20:30,3,1193,1193.4,1193,1193.4,5
20130901|2013-09-01 21:00,3,1192.5,1193.1,1192.5,1192.5,14
20130901|2013-09-01 21:30,3,1192,1192,1191.9,1191.9,2
20130901|2013-09-02 00:00,3,1193.7,1193.9,1193.6,1193.6,4
20130901|2013-09-02 00:30,3,1193.8,1193.8,1193.4,1193.7,6
20130901|2013-09-02 01:00,3,1194.4,1194.4,1194.2,1194.2,10
20130901|2013-09-02 01:30,3,1194.6,1195.1,1194.2,1194.3,35
20130901|2013-09-02 02:00,3,1194.3,1196.3,1194.1,1196.1,83
20130901|2013-09-02 02:30,3,1196.4,1197.3,1196.3,1196.8,41
20130901|2013-09-02 03:00,3,1197.3,1197.7,1196.8,1197.6,21
20130901|2013-09-02 03:30,3,1197.9,1198.8,1197.9,1198.8,3
20130901|2013-09-02 04:00,3,1198,1198.1,1197.1,1197.1,10
20130901|2013-09-02 04:30,3,1197.3,1197.8,1197.1,1197.7,6
20130901|2013-09-02 05:00,3,1198.2,1198.8,1197.6,1198.8,14
20130901|2013-09-02 05:30,3,1198.8,1198.8,1198.2,1198.2,16
20130901|2013-09-02 06:00,3,1198.5,1199.1,1198.5,1199,37
20130901|2013-09-02 06:30,3,1199.3,1200,1197.8,1198,65
20130901|2013-09-02 07:00,3,1198.4,1198.4,1198.4,1198.4,3
20130901|2013-09-02 07:30,3,1198.3,1198.4,1198,1198,6
20130901|2013-09-02 08:00,3,1197.8,1197.9,1197.6,1197.6,19
20130901|2013-09-02 08:30,3,1197.9,1198.6,1197.3,1198.1,230
20130901|2013-09-02 09:00,3,1198.1,1198.8,1197.6,1198.8,28
20130901|2013-09-02 09:30,3,1198.1,1199.3,1198.1,1199.2,57
20130901|2013-09-02 10:00,3,1199.2,1199.8,1197.8,1199.3,80
20130901|2013-09-02 17:00,3,1198.1,1199,1198.1,1198.3,10
20130901|2013-09-02 18:30,3,1197.4,1198,1197.3,1197.7,30
20130901|2013-09-02 19:00,3,1197.5,1198.3,1197.5,1198.3,17
20130901|2013-09-02 19:30,3,1198.2,1198.5,1198.2,1198.5,3
20130901|2013-09-02 20:00,3,1198.2,1198.2,1198.2,1198.2,1
20130901|2013-09-02 20:30,3,1198.1,1198.2,1197.9,1198.2,7
20130901|2013-09-02 21:30,3,1198.4,1198.4,1198.4,1198.4,1
20130901|2013-09-02 22:00,3,1198,1198,1198,1198,2
20130901|2013-09-02 22:30,3,1198.7,1198.8,1198.7,1198.8,2
20130901|2013-09-02 23:30,3,1199.5,1199.5,1198.8,1198.8,15
20130901|2013-09-03 00:00,3,1199.3,1199.3,1199.3,1199.3,2
20130901|2013-09-03 00:30,3,1200,1200.3,1200,1200.1,13
20130901|2013-09-03 01:00,3,1200.2,1200.2,1200.2,1200.2,1
20130901|2013-09-03 01:30,3,1200.1,1200.3,1200.1,1200.2,4
20130901|2013-09-03 02:00,3,1199.4,1199.9,1199,1199.9,32
20130901|2013-09-03 02:30,3,1199.9,1200.1,1199.9,1200.1,4
20130901|2013-09-03 03:00,3,1199.8,1200,1199.6,1199.9,6
20130901|2013-09-03 03:30,3,1199.5,1199.6,1195.9,1196.2,55
20130901|2013-09-03 04:00,3,1196.6,1198.8,1195.7,1197.4,48
20130901|2013-09-03 04:30,3,1197.6,1197.6,1196.4,1196.4,2
20130901|2013-09-03 05:00,3,1196.2,1198,1196.2,1198,4
20130901|2013-09-03 05:30,3,1198.3,1198.8,1198.2,1198.2,6
20130901|2013-09-03 06:00,3,1197.6,1198.5,1197.6,1198.5,6
20130901|2013-09-03 06:30,3,1196.1,1197.6,1195.7,1196.8,41
20130901|2013-09-03 07:00,3,1196.7,1197.1,1196.4,1196.7,44
20130901|2013-09-03 07:30,3,1197,1198.3,1196.4,1197.5,91
20130901|2013-09-03 08:00,3,1198,1198.8,1197,1198.6,189
20130901|2013-09-03 08:30,3,1198.5,1201.2,1189.2,1191.1,8114
20130901|2013-09-03 09:00,3,1190.8,1191.9,1181.9,1182.8,5368
20130901|2013-09-03 09:30,3,1182.8,1191.3,1182,1190.7,2214
20130901|2013-09-03 10:00,3,1190.6,1191.8,1182.6,1183.1,1735
20130901|2013-09-03 10:30,3,1183.2,1185.7,1182.5,1183.1,1424
20130901|2013-09-03 11:00,3,1183.2,1184.3,1181.9,1183.8,1072
20130901|2013-09-03 11:30,3,1183.8,1184,1180.5,1180.9,1079
20130901|2013-09-03 12:00,3,1180.7,1181.7,1178.2,1180.3,1735
20130901|2013-09-03 12:30,3,1180.1,1180.2,1173.3,1174,2186
20130901|2013-09-03 13:00,3,1174.1,1176.7,1170.9,1172.9,2222
20130901|2013-09-03 13:30,3,1172.8,1175.8,1169.1,1175.5,2398
20130901|2013-09-03 14:00,3,1175.6,1180.4,1175.4,1178.6,1896
20130901|2013-09-03 14:30,3,1178.7,1183.3,1177.4,1182,9088
20130901|2013-09-03 15:00,3,1182,1182.8,1180.9,1182.3,1444
20130901|2013-09-03 15:30,3,1182.6,1182.6,1181.7,1182.1,19
20130901|2013-09-03 16:00,3,1182.2,1182.2,1182.1,1182.1,7
20130901|2013-09-03 17:00,4,1181.3,1181.3,1181.1,1181.1,8
20130901|2013-09-03 17:30,4,1181.1,1182,1181.1,1182,10
20130901|2013-09-03 19:00,4,1181.6,1181.6,1181.6,1181.6,1
20130901|2013-09-03 20:30,4,1182.3,1182.8,1182.3,1182.8,3
20130901|2013-09-03 22:30,4,1182.6,1182.6,1182.3,1182.3,26
20130901|2013-09-03 23:00,4,1182.5,1182.6,1182.1,1182.1,23
20130901|2013-09-03 23:30,4,1182.5,1184.3,1182.1,1184.3,47
20130901|2013-09-04 00:00,4,1184.4,1184.4,1184,1184,3
20130901|2013-09-04 00:30,4,1184.1,1184.1,1184.1,1184.1,2
20130901|2013-09-04 01:00,4,1183.8,1183.9,1183.2,1183.2,5
20130901|2013-09-04 01:30,4,1183.1,1183.7,1183.1,1183.7,3
20130901|2013-09-04 02:00,4,1182.1,1182.1,1180.2,1180.6,18
20130901|2013-09-04 02:30,4,1180.9,1181.1,1180.1,1181.1,17
20130901|2013-09-04 03:00,4,1181,1181.9,1180.6,1181.6,33
20130901|2013-09-04 03:30,4,1180.7,1180.8,1179.9,1180,16
20130901|2013-09-04 04:00,4,1181.3,1181.4,1180.4,1180.4,7
20130901|2013-09-04 04:30,4,1180.5,1181.5,1179.8,1179.8,24
20130901|2013-09-04 05:00,4,1179.9,1180.7,1179.8,1180.7,31
20130901|2013-09-04 05:30,4,1180.7,1182.2,1180.6,1182.1,50
20130901|2013-09-04 06:00,4,1182.5,1182.9,1181.5,1182.1,14
20130901|2013-09-04 06:30,4,1182,1182.1,1181.6,1181.6,8
20130901|2013-09-04 07:00,4,1181.3,1181.6,1180.9,1181,43
20130901|2013-09-04 07:30,4,1181,1181,1179.1,1180.3,121
20130901|2013-09-04 08:00,4,1180.3,1182.6,1180.3,1182.3,204
20130901|2013-09-04 08:30,4,1182.1,1184.8,1176.8,1182.5,2746
20130901|2013-09-04 09:00,4,1182.6,1188.9,1182.6,1188.7,1363
20130901|2013-09-04 09:30,4,1188.8,1190,1186.6,1189,1150
20130901|2013-09-04 10:00,4,1189,1191,1188.6,1189.4,913
20130901|2013-09-04 10:30,4,1189.5,1192.9,1189.4,1192.8,1258
20130901|2013-09-04 11:00,4,1192.8,1193.3,1191.4,1192,742
20130901|2013-09-04 11:30,4,1192,1192.8,1190.7,1191.3,473
20130901|2013-09-04 12:00,4,1191.4,1193.4,1191.2,1192.9,776
20130901|2013-09-04 12:30,4,1193,1193.3,1191.2,1191.7,589
20130901|2013-09-04 13:00,4,1191.5,1193.2,1191.4,1193,449
20130901|2013-09-04 13:30,4,1192.9,1194.5,1192.4,1193.9,747
20130901|2013-09-04 14:00,4,1194,1194.9,1192,1192.8,864
20130901|2013-09-04 14:30,4,1192.8,1194.3,1191,1193.5,3722
20130901|2013-09-04 15:00,4,1193.7,1194.6,1192.6,1194,733
20130901|2013-09-04 15:30,4,1193.8,1194.4,1193.8,1194.2,53
20130901|2013-09-04 16:00,4,1194.2,1194.9,1194.2,1194.9,6
20130901|2013-09-04 17:00,5,1195.1,1195.1,1195.1,1195.1,1
20130901|2013-09-04 17:30,5,1195,1195,1195,1195,2
20130901|2013-09-04 18:30,5,1195.4,1195.4,1195.4,1195.4,34
20130901|2013-09-04 19:00,5,1195.4,1195.4,1195.4,1195.4,6
20130901|2013-09-04 19:30,5,1194.3,1194.3,1194.3,1194.3,1
20130901|2013-09-04 20:00,5,1194.4,1194.4,1194.4,1194.4,1
20130901|2013-09-04 22:30,5,1194.4,1194.4,1194.4,1194.4,1
20130901|2013-09-04 23:30,5,1195.4,1195.4,1195.4,1195.4,11
20130901|2013-09-05 00:00,5,1195.4,1195.4,1195.2,1195.2,3
20130901|2013-09-05 00:30,5,1194.9,1194.9,1194.9,1194.9,1
20130901|2013-09-05 01:00,5,1195,1195,1194.7,1194.7,6
20130901|2013-09-05 01:30,5,1194.3,1194.4,1194,1194,16
20130901|2013-09-05 02:00,5,1194.1,1196.1,1193.7,1195.5,52
20130901|2013-09-05 02:30,5,1195.8,1197,1195.7,1196.4,34
20130901|2013-09-05 03:00,5,1196.6,1196.6,1195.3,1195.4,35
20130901|2013-09-05 03:30,5,1195.3,1195.9,1193.4,1194.5,36
20130901|2013-09-05 04:00,5,1194.6,1194.6,1193.2,1193.6,45
20130901|2013-09-05 04:30,5,1193.7,1193.7,1192.2,1193.2,38
20130901|2013-09-05 05:00,5,1193,1194.5,1192.8,1194.1,30
20130901|2013-09-05 05:30,5,1194.6,1195.8,1194.6,1195.1,31
20130901|2013-09-05 06:00,5,1194.8,1195.4,1193.9,1194,60
20130901|2013-09-05 06:30,5,1194.1,1194.7,1193.9,1194,18
20130901|2013-09-05 07:00,5,1194.1,1195.1,1194.1,1194.3,57
20130901|2013-09-05 07:30,5,1194.1,1196.6,1193.5,1194.1,321
20130901|2013-09-05 08:00,5,1194,1195,1192.9,1194.1,353
20130901|2013-09-05 08:30,5,1194,1198.8,1192.9,1198,2437
20130901|2013-09-05 09:00,5,1198.1,1199.4,1195.8,1198.5,852
20130901|2013-09-05 09:30,5,1198.5,1198.6,1194.9,1195.4,811
20130901|2013-09-05 10:00,5,1195.6,1198.8,1195.4,1197.9,730
20130901|2013-09-05 10:30,5,1198,1199.5,1197.7,1199.3,558
20130901|2013-09-05 11:00,5,1199.1,1199.4,1197.6,1198.1,550
20130901|2013-09-05 11:30,5,1198.1,1199.4,1197.6,1198.7,401
20130901|2013-09-05 12:00,5,1198.7,1199.3,1196.9,1198.9,669
20130901|2013-09-05 12:30,5,1198.8,1200.6,1198.1,1198.3,725
20130901|2013-09-05 13:00,5,1198.3,1199.8,1197.6,1198.6,495
20130901|2013-09-05 13:30,5,1199,1200.4,1198.6,1199.6,534
20130901|2013-09-05 14:00,5,1199.7,1199.7,1198.1,1198.6,436
20130901|2013-09-05 14:30,5,1198.6,1198.8,1195.1,1195.8,4475
20130901|2013-09-05 15:00,5,1195.7,1195.7,1194.4,1195.4,703
20130901|2013-09-05 15:30,5,1195.4,1195.5,1195.1,1195.5,5
20130901|2013-09-05 16:00,5,1194.5,1194.9,1194.5,1194.9,4
20130901|2013-09-05 17:00,6,1195,1195,1195,1195,1
20130901|2013-09-05 17:30,6,1195.5,1195.5,1195.5,1195.5,1
20130901|2013-09-05 19:00,6,1195.6,1195.6,1194.9,1194.9,6
20130901|2013-09-05 19:30,6,1194,1194,1191.6,1191.6,5
20130901|2013-09-05 20:00,6,1191.8,1192.1,1191.5,1192.1,6
20130901|2013-09-05 21:30,6,1192.7,1193.9,1192.7,1193.9,5
20130901|2013-09-05 22:00,6,1194.1,1194.1,1193.5,1193.8,7
20130901|2013-09-05 22:30,6,1194.1,1194.1,1194,1194,2
20130901|2013-09-05 23:00,6,1194.6,1194.6,1194.4,1194.4,3
20130901|2013-09-05 23:30,6,1194.3,1194.3,1194.3,1194.3,1
20130901|2013-09-06 00:00,6,1193.6,1193.6,1193.6,1193.6,1
20130901|2013-09-06 00:30,6,1193.1,1193.1,1193.1,1193.1,1
20130901|2013-09-06 01:00,6,1194.4,1195.7,1193.9,1195.7,14
20130901|2013-09-06 01:30,6,1195.8,1195.8,1195.5,1195.5,7
20130901|2013-09-06 02:00,6,1195.8,1196.9,1195.6,1195.7,36
20130901|2013-09-06 02:30,6,1195.9,1196.1,1194.5,1195.1,54
20130901|2013-09-06 03:00,6,1195.1,1195.5,1194.5,1195.5,30
20130901|2013-09-06 03:30,6,1195.5,1196,1195,1196,54
20130901|2013-09-06 04:00,6,1195.7,1195.9,1195.1,1195.4,34
20130901|2013-09-06 04:30,6,1195.2,1195.5,1194.3,1194.3,54
20130901|2013-09-06 05:00,6,1194.3,1195,1194.1,1195,26
20130901|2013-09-06 05:30,6,1195,1195.8,1194.8,1195.8,29
20130901|2013-09-06 06:00,6,1195.6,1197.1,1195.3,1197.1,59
20130901|2013-09-06 06:30,6,1197,1198.1,1197,1197.8,59
20130901|2013-09-06 07:00,6,1197.8,1200.3,1197.7,1199.8,76
20130901|2013-09-06 07:30,6,1199.4,1203.5,1198.6,1203.5,405
20130901|2013-09-06 08:00,6,1203.5,1203.5,1201.1,1201.2,204
20130901|2013-09-06 08:30,6,1201.4,1203.2,1187.4,1191.7,4438
20130901|2013-09-06 09:00,6,1191.8,1195.7,1184.5,1195.5,2906
20130901|2013-09-06 09:30,6,1195.6,1203,1195.6,1202.3,1966
20130901|2013-09-06 10:00,6,1202.4,1203.9,1201.3,1202.2,1483
20130901|2013-09-06 10:30,6,1202.5,1203.5,1201.8,1202.8,722
20130901|2013-09-06 11:00,6,1202.4,1203.8,1201.8,1202.3,520
20130901|2013-09-06 11:30,6,1202.2,1202.8,1200.8,1202.5,756
20130901|2013-09-06 12:00,6,1202.6,1203.8,1202.1,1202.6,512
20130901|2013-09-06 12:30,6,1202.6,1205.7,1202.3,1204.7,773
20130901|2013-09-06 13:00,6,1204.7,1205.7,1204.1,1204.8,566
20130901|2013-09-06 13:30,6,1204.9,1205.5,1203.5,1204,811
20130901|2013-09-06 14:00,6,1204.1,1204.3,1200.9,1202.3,1279
20130901|2013-09-06 14:30,6,1202.3,1202.4,1196.7,1197.7,4804
20130901|2013-09-06 15:00,6,1197.9,1199.3,1196.4,1197.2,1009
20130901|2013-09-06 15:30,6,1197.2,1197.9,1197.2,1197.9,13
20130901|2013-09-06 16:00,6,1197.7,1197.7,1197.7,1197.7,1
20130901|2013-09-08 17:00,9,1199.6,1199.8,1199.4,1199.4,9
20130901|2013-09-08 17:30,9,1200.2,1200.2,1200.2,1200.2,3
20130901|2013-09-08 18:30,9,1199.7,1199.7,1199.7,1199.7,1
20130901|2013-09-08 19:00,9,1199.5,1200,1199.4,1199.6,7
20130901|2013-09-08 20:30,9,1199.8,1199.8,1199.8,1199.8,1
20130901|2013-09-08 21:00,9,1198.8,1198.8,1198.8,1198.8,1
20130901|2013-09-08 22:30,9,1201.2,1201.2,1201.2,1201.2,1
20130901|2013-09-09 01:00,9,1201.3,1201.4,1201,1201,15
20130901|2013-09-09 01:30,9,1201.3,1201.5,1201.3,1201.5,4
20130901|2013-09-09 02:00,9,1201.1,1201.2,1199.8,1200.4,51
20130901|2013-09-09 02:30,9,1200,1200.7,1199.2,1200.3,127
20130901|2013-09-09 03:00,9,1200.7,1201.5,1200.4,1201.1,50
20130901|2013-09-09 03:30,9,1201,1201.5,1199.9,1201.3,65
20130901|2013-09-09 04:00,9,1200.7,1201.2,1199.9,1200,64
20130901|2013-09-09 04:30,9,1200,1200.4,1199.5,1199.8,44
20130901|2013-09-09 05:00,9,1199.7,1200.9,1199.7,1200.8,44
20130901|2013-09-09 05:30,9,1200.9,1201.6,1199.6,1199.9,53
20130901|2013-09-09 06:00,9,1199.4,1201,1199.2,1200.9,82
20130901|2013-09-09 06:30,9,1201.2,1201.2,1200.2,1200.2,42
20130901|2013-09-09 07:00,9,1200.4,1201.1,1200.1,1200.5,26
20130901|2013-09-09 07:30,9,1200.5,1201.3,1200,1201.1,50
20130901|2013-09-09 08:00,9,1201.1,1201.9,1200.9,1201.4,85
20130901|2013-09-09 08:30,9,1201.4,1208.9,1200.8,1208,2642
20130901|2013-09-09 09:00,9,1208.4,1210.4,1206.7,1206.9,1360
20130901|2013-09-09 09:30,9,1206.8,1210.6,1206.8,1209.5,1228
20130901|2013-09-09 10:00,9,1209.6,1210.9,1208.7,1209.7,1153
20130901|2013-09-09 10:30,9,1209.7,1211.6,1209.3,1210.4,985
20130901|2013-09-09 11:00,9,1210.5,1213.1,1210.5,1212.2,686
20130901|2013-09-09 11:30,9,1211.8,1212.3,1210.8,1212.3,618
20130901|2013-09-09 12:00,9,1212.3,1213.1,1211.6,1212.4,551
20130901|2013-09-09 12:30,9,1212.4,1215.6,1212.3,1215.4,700
20130901|2013-09-09 13:00,9,1215.5,1216.9,1215.2,1215.7,857
20130901|2013-09-09 13:30,9,1215.8,1216.5,1215.3,1215.4,701
20130901|2013-09-09 14:00,9,1215.5,1217,1215.1,1216.1,697
20130901|2013-09-09 14:30,9,1216.1,1217,1215.9,1216.6,2511
20130901|2013-09-09 15:00,9,1216.7,1217,1214.3,1215.8,861
20130901|2013-09-09 15:30,9,1215.8,1216.1,1215.7,1216,12
20130901|2013-09-09 16:00,9,1215.9,1216,1215.9,1216,4
20130901|2013-09-09 17:00,10,1216,1217.1,1216,1217,6
20130901|2013-09-09 17:30,10,1217,1217,1217,1217,1
20130901|2013-09-09 19:00,10,1217,1217,1217,1217,2
20130901|2013-09-09 20:00,10,1216.4,1216.4,1216.3,1216.3,4
20130901|2013-09-09 20:30,10,1215.8,1215.8,1215.8,1215.8,2
20130901|2013-09-09 21:30,10,1216.8,1216.8,1216.5,1216.5,3
20130901|2013-09-09 22:00,10,1215.6,1215.6,1215.6,1215.6,2
20130901|2013-09-09 22:30,10,1216.4,1216.4,1216.4,1216.4,5
20130901|2013-09-09 23:30,10,1216.3,1216.4,1216.3,1216.4,4
20130901|2013-09-10 00:30,10,1217.6,1218.5,1217.6,1218.1,7
20130901|2013-09-10 01:00,10,1217.7,1218.2,1217.6,1218.1,71
20130901|2013-09-10 01:30,10,1218.2,1218.8,1218.1,1218.8,6
20130901|2013-09-10 02:00,10,1219.2,1220,1218.5,1220,99
20130901|2013-09-10 02:30,10,1219.5,1222.2,1219.4,1221.4,77
20130901|2013-09-10 03:00,10,1221.4,1222.3,1221.4,1222.1,17
20130901|2013-09-10 03:30,10,1222.3,1222.3,1221.7,1221.7,9
20130901|2013-09-10 04:00,10,1221.7,1222.2,1221.7,1222.2,23
20130901|2013-09-10 04:30,10,1222.2,1222.6,1221.9,1222.6,10
20130901|2013-09-10 05:00,10,1222.3,1222.5,1222.3,1222.5,10
20130901|2013-09-10 05:30,10,1222.6,1223,1222.6,1222.6,28
20130901|2013-09-10 06:00,10,1222.6,1223.5,1222.4,1223.5,60
20130901|2013-09-10 06:30,10,1223.7,1225.7,1223.7,1224.7,93
20130901|2013-09-10 07:00,10,1224.5,1225.2,1224.2,1224.4,71
20130901|2013-09-10 07:30,10,1224.3,1225,1223.8,1224.5,164
20130901|2013-09-10 08:00,10,1224,1224.8,1223.3,1224.2,353
20130901|2013-09-10 08:30,10,1224.2,1225.9,1220.1,1224.2,2382
20130901|2013-09-10 09:00,10,1224.4,1226.2,1222.5,1226.2,1662
20130901|2013-09-10 09:30,10,1226.3,1227.4,1225,1225,1019
20130901|2013-09-10 10:00,10,1225.1,1225.6,1223.5,1223.7,636
20130901|2013-09-10 10:30,10,1223.5,1223.8,1220.8,1221.9,851
20130901|2013-09-10 11:00,10,1221.9,1223.5,1221.8,1223.2,480
20130901|2013-09-10 11:30,10,1223,1225,1222.9,1225,790
20130901|2013-09-10 12:00,10,1225,1225.2,1222.8,1224.7,1119
20130901|2013-09-10 12:30,10,1225,1225.8,1224.4,1225,839
20130901|2013-09-10 13:00,10,1224.9,1225.7,1224.2,1225,1182
20130901|2013-09-10 13:30,10,1225,1226,1224,1225.7,666
20130901|2013-09-10 14:00,10,1225.6,1226.4,1225.1,1226.1,487
20130901|2013-09-10 14:30,10,1226,1229.2,1225.3,1229,4937
20130901|2013-09-10 15:00,10,1229.2,1229.8,1226.8,1228.2,1096
20130901|2013-09-10 15:30,10,1228.1,1228.3,1227.7,1228.2,29
20130901|2013-09-10 16:00,10,1228.3,1228.3,1228.1,1228.1,4
20130901|2013-09-10 17:00,11,1228,1228,1227.6,1227.6,3
20130901|2013-09-10 19:00,11,1227.5,1227.5,1227,1227,3
20130901|2013-09-10 20:00,11,1226.9,1228.3,1226.5,1228.3,9
20130901|2013-09-10 20:30,11,1228.3,1228.3,1228.3,1228.3,1
20130901|2013-09-10 21:00,11,1227.7,1227.7,1227.7,1227.7,1
20130901|2013-09-10 21:30,11,1227.5,1227.5,1227.5,1227.5,1
20130901|2013-09-10 22:30,11,1227.3,1227.3,1227.3,1227.3,1
20130901|2013-09-10 23:00,11,1227.5,1227.5,1227.5,1227.5,3
20130901|2013-09-10 23:30,11,1227.8,1227.8,1227.8,1227.8,2
20130901|2013-09-11 00:00,11,1227.7,1227.7,1227.7,1227.7,5
20130901|2013-09-11 00:30,11,1228.1,1228.1,1228.1,1228.1,5
20130901|2013-09-11 01:00,11,1228.2,1228.3,1227.9,1228.2,163
20130901|2013-09-11 01:30,11,1228.3,1228.3,1227.6,1228.1,75
20130901|2013-09-11 02:00,11,1228.2,1229.7,1227.9,1228.9,88
20130901|2013-09-11 02:30,11,1229.4,1229.4,1228.4,1228.4,9
20130901|2013-09-11 03:00,11,1228.8,1229.5,1228.8,1229.5,10
20130901|2013-09-11 03:30,11,1228.9,1230.3,1228.9,1230.3,5
20130901|2013-09-11 04:00,11,1229.4,1229.5,1229.3,1229.5,3
20130901|2013-09-11 05:00,11,1229,1229.7,1229,1229.6,9
20130901|2013-09-11 05:30,11,1229.7,1229.7,1228.9,1229.6,19
20130901|2013-09-11 06:00,11,1229.2,1229.6,1229.2,1229.5,22
20130901|2013-09-11 06:30,11,1229.1,1229.3,1227.6,1227.8,23
20130901|2013-09-11 07:00,11,1227.9,1228.6,1227.9,1228.4,39
20130901|2013-09-11 07:30,11,1227.7,1228.4,1227.7,1227.7,150
20130901|2013-09-11 08:00,11,1227.7,1228,1226.4,1227.7,135
20130901|2013-09-11 08:30,11,1227.6,1230,1225,1225.5,2332
20130901|2013-09-11 09:00,11,1225.7,1227.4,1223.5,1223.9,1402
20130901|2013-09-11 09:30,11,1223.7,1225.7,1222.9,1223.9,639
20130901|2013-09-11 10:00,11,1223.9,1225.6,1223.7,1224.8,671
20130901|2013-09-11 10:30,11,1224.8,1228.4,1224.7,1227.3,946
20130901|2013-09-11 11:00,11,1227.2,1228.4,1227.1,1228.4,619
20130901|2013-09-11 11:30,11,1228.5,1229.7,1227.6,1229.4,469
20130901|2013-09-11 12:00,11,1229.4,1229.9,1228.2,1229.9,535
20130901|2013-09-11 12:30,11,1229.9,1231,1229.8,1229.9,468
20130901|2013-09-11 13:00,11,1230.1,1230.6,1228.7,1229.5,596
20130901|2013-09-11 13:30,11,1229.6,1230,1227.6,1228.1,906
20130901|2013-09-11 14:00,11,1228.1,1228.8,1227.6,1227.8,402
20130901|2013-09-11 14:30,11,1227.8,1230.5,1227.5,1230.5,1738
20130901|2013-09-11 15:00,11,1230.5,1231.7,1229.8,1231.5,840
20130901|2013-09-11 15:30,11,1231.7,1232,1231.7,1232,3
20130901|2013-09-11 16:00,11,1232.2,1233.2,1232.2,1232.9,19
20130901|2013-09-11 17:00,12,1232.3,1232.3,1232.1,1232.2,7
20130901|2013-09-11 17:30,12,1231.6,1231.6,1231,1231,23
20130901|2013-09-11 19:00,12,1231,1231.2,1231,1231.2,6
20130901|2013-09-11 19:30,12,1230.5,1230.5,1230.5,1230.5,1
20130901|2013-09-11 20:00,12,1231.1,1231.8,1231.1,1231.8,10
20130901|2013-09-11 21:00,12,1230.5,1230.5,1230.5,1230.5,1
20130901|2013-09-11 22:30,12,1230.9,1230.9,1230.9,1230.9,1
20130901|2013-09-11 23:00,12,1230.7,1230.9,1230.7,1230.9,5
20130901|2013-09-12 00:00,12,1231,1231.3,1231,1231.3,2
20130901|2013-09-12 00:30,12,1231.3,1231.9,1231.2,1231.9,42
20130901|2013-09-12 01:00,12,1231.5,1231.8,1231.4,1231.8,103
20130901|2013-09-12 01:30,12,1231.4,1231.9,1231.4,1231.7,84
20130901|2013-09-12 02:00,12,1231.8,1232.2,1231.6,1231.9,91
20130901|2013-09-12 02:30,12,1231.8,1232.1,1231.2,1231.8,30
20130901|2013-09-12 03:00,12,1231.7,1231.8,1231.3,1231.3,15
20130901|2013-09-12 03:30,12,1231.1,1231.3,1231.1,1231.3,9
20130901|2013-09-12 04:00,12,1231,1231,1229.9,1229.9,4
20130901|2013-09-12 04:30,12,1230.4,1230.8,1230.1,1230.1,9
20130901|2013-09-12 05:00,12,1229.9,1230.5,1229.9,1230.5,18
20130901|2013-09-12 05:30,12,1230.9,1231.3,1230.6,1231.2,33
20130901|2013-09-12 06:00,12,1231,1231.2,1230.8,1231.1,11
20130901|2013-09-12 06:30,12,1231.1,1232.4,1231,1232.4,26
20130901|2013-09-12 07:00,12,1232.5,1232.7,1231.2,1231.7,60
20130901|2013-09-12 07:30,12,1231.2,1232.5,1231.1,1232,130
20130901|2013-09-12 08:00,12,1231.9,1232.1,1230.8,1231.5,129
20130901|2013-09-12 08:30,12,1231.3,1233.2,1228.4,1231.8,2023
20130901|2013-09-12 09:00,12,1232,1232.6,1230.8,1232.1,514
20130901|2013-09-12 09:30,12,1232.2,1233.1,1230.6,1230.9,498
20130901|2013-09-12 10:00,12,1230.7,1231.8,1228.5,1229.4,553
20130901|2013-09-12 10:30,12,1229.3,1230.1,1226.4,1227.9,576
20130901|2013-09-12 11:00,12,1228,1228,1224.6,1225.3,523
20130901|2013-09-12 11:30,12,1225.3,1226.9,1225.3,1226.9,591
20130901|2013-09-12 12:00,12,1226.9,1229.1,1226.8,1228.8,345
20130901|2013-09-12 12:30,12,1228.7,1228.9,1227.5,1228.4,299
20130901|2013-09-12 13:00,12,1228.3,1229.5,1228.2,1228.5,444
20130901|2013-09-12 13:30,12,1228.4,1229.2,1227.2,1229,458
20130901|2013-09-12 14:00,12,1229,1229.1,1226.2,1227.8,484
20130901|2013-09-12 14:30,12,1227.7,1227.8,1225.7,1227.1,1055
20130901|2013-09-12 15:00,12,1227.2,1229.4,1227.2,1229.3,698
20130901|2013-09-12 15:30,12,1229.1,1229.8,1229.1,1229.8,4
20130901|2013-09-12 16:00,12,1229.5,1229.8,1229.5,1229.7,5
20130901|2013-09-12 19:00,13,1229.5,1230,1229.5,1230,3
20130901|2013-09-12 19:30,13,1230.5,1231.4,1230.5,1231.4,3
20130901|2013-09-12 20:00,13,1230.5,1230.5,1230,1230.2,3
20130901|2013-09-12 20:30,13,1230.2,1230.2,1230.2,1230.2,1
20130901|2013-09-12 21:00,13,1229.9,1229.9,1229.9,1229.9,1
20130901|2013-09-12 21:30,13,1229.2,1229.4,1229.2,1229.4,2
20130901|2013-09-12 22:00,13,1230.1,1230.1,1229.5,1229.9,3
20130901|2013-09-12 22:30,13,1229.7,1229.7,1229.4,1229.4,2
20130901|2013-09-13 00:00,13,1228.6,1228.6,1226.6,1226.6,5
20130901|2013-09-13 00:30,13,1226.6,1226.7,1226.6,1226.6,4
20130901|2013-09-13 01:00,13,1227.7,1227.7,1227.3,1227.7,5
20130901|2013-09-13 02:00,13,1227.6,1228.5,1227.6,1228.5,5
20130901|2013-09-13 02:30,13,1228.6,1229.1,1228.6,1229.1,12
20130901|2013-09-13 03:00,13,1227.2,1227.6,1227.2,1227.6,5
20130901|2013-09-13 03:30,13,1227.6,1228,1226.9,1226.9,6
20130901|2013-09-13 04:00,13,1227.5,1227.5,1227.5,1227.5,1
20130901|2013-09-13 05:30,13,1227.5,1228,1227.4,1228,5
20130901|2013-09-13 06:00,13,1228.3,1228.3,1227.8,1228.1,4
20130901|2013-09-13 06:30,13,1229.6,1229.6,1229.5,1229.5,4
20130901|2013-09-13 07:00,13,1229.7,1230.8,1229.7,1230.5,29
20130901|2013-09-13 07:30,13,1230.3,1231,1229.4,1230.3,15
20130901|2013-09-13 08:00,13,1230.2,1230.6,1229.1,1229.7,59
20130901|2013-09-13 08:30,13,1229.5,1230.5,1226.8,1228.8,660
20130901|2013-09-13 09:00,13,1228.9,1229.1,1223.3,1224.5,305
20130901|2013-09-13 09:30,13,1224.8,1228,1224.8,1227.3,496
20130901|2013-09-13 10:00,13,1227.2,1228.5,1226.5,1228,313
20130901|2013-09-13 10:30,13,1228.1,1228.1,1227,1227.5,222
20130901|2013-09-13 11:00,13,1227.5,1228.8,1226.8,1227.7,155
20130901|2013-09-13 11:30,13,1227.6,1228.1,1226.2,1227.4,84
20130901|2013-09-13 12:00,13,1227.5,1228.2,1227.1,1227.9,96
20130901|2013-09-13 12:30,13,1227.9,1228.6,1227.4,1228.5,71
20130901|2013-09-13 13:00,13,1228.7,1229.4,1228.7,1229.3,143
20130901|2013-09-13 13:30,13,1229.5,1229.7,1229.2,1229.4,154
20130901|2013-09-13 14:00,13,1229.4,1229.8,1228.8,1229.3,99
20130901|2013-09-13 14:30,13,1229.1,1229.6,1228.3,1229.3,833
20130901|2013-09-13 15:00,13,1229.1,1229.6,1228.9,1229.6,99
20130901|2013-09-15 17:30,16,1236.4,1246,1236.4,1245.7,19
20130901|2013-09-15 18:00,16,1245,1245,1244.7,1244.7,4
20130901|2013-09-15 18:30,16,1245.6,1245.6,1245.6,1245.6,1
20130901|2013-09-15 19:00,16,1244,1244,1244,1244,1
20130901|2013-09-15 20:00,16,1243.5,1243.5,1243.5,1243.5,1
20130901|2013-09-15 20:30,16,1243.2,1243.2,1243.2,1243.2,22
20130901|2013-09-15 22:00,16,1244.9,1244.9,1244.9,1244.9,2
20130901|2013-09-15 23:00,16,1244.9,1244.9,1244.9,1244.9,1
20130901|2013-09-16 02:00,16,1243.1,1243.1,1243.1,1243.1,2
20130901|2013-09-16 04:30,16,1245.9,1245.9,1245.9,1245.9,1
20130901|2013-09-16 05:00,16,1245.1,1245.1,1245,1245,4
20130901|2013-09-16 06:00,16,1244.5,1244.7,1244.5,1244.6,22
20130901|2013-09-16 06:30,16,1244.4,1244.7,1244.4,1244.7,11
20130901|2013-09-16 07:00,16,1245,1245,1244.1,1244.1,31
20130901|2013-09-16 07:30,16,1243.6,1244.1,1243.6,1243.6,18
20130901|2013-09-16 08:00,16,1243.6,1245.1,1243.5,1244.8,46
20130901|2013-09-16 08:30,16,1244.8,1245.7,1240,1240.4,513
20130901|2013-09-16 09:00,16,1240.7,1242.4,1238,1240.1,259
20130901|2013-09-16 09:30,16,1239.9,1241.7,1237.7,1237.9,149
20130901|2013-09-16 10:00,16,1238.5,1239.6,1237.6,1239.6,526
20130901|2013-09-16 10:30,16,1239.5,1240.4,1238.8,1240.2,275
20130901|2013-09-16 11:00,16,1240.5,1240.7,1239.4,1240.5,185
20130901|2013-09-16 11:30,16,1240.1,1240.5,1238.8,1238.8,74
20130901|2013-09-16 12:00,16,1238.6,1239.4,1238.2,1238.5,100
20130901|2013-09-16 12:30,16,1238.2,1238.2,1234,1237.1,231
20130901|2013-09-16 13:00,16,1236.9,1237.5,1236,1236.6,34
20130901|2013-09-16 13:30,16,1235.9,1236.7,1234.9,1235.5,47
20130901|2013-09-16 14:00,16,1235.4,1237.1,1235.4,1235.5,66
20130901|2013-09-16 14:30,16,1235.8,1236.1,1233.8,1235.5,702
20130901|2013-09-16 15:00,16,1235.6,1236.4,1234.7,1235.6,112
20130901|2013-09-17 00:30,17,1233.6,1233.6,1233.6,1233.6,1
20130901|2013-09-17 02:00,17,1235.8,1235.8,1234.7,1234.7,2
20130901|2013-09-17 03:00,17,1233.2,1233.2,1233.2,1233.2,2
20130901|2013-09-17 03:30,17,1233.5,1233.5,1233.5,1233.5,1
20130901|2013-09-17 04:30,17,1233.5,1233.5,1233.1,1233.1,3
20130901|2013-09-17 07:00,17,1235.7,1235.8,1235.7,1235.8,2
20130901|2013-09-17 07:30,17,1235.8,1236.2,1234.5,1236,8
20130901|2013-09-17 08:00,17,1236.9,1236.9,1236,1236,26
20130901|2013-09-17 08:30,17,1236.3,1239.7,1235.7,1238.1,281
20130901|2013-09-17 09:00,17,1238.2,1241.7,1238.2,1241.1,239
20130901|2013-09-17 09:30,17,1241.2,1242.4,1240.7,1241.3,81
20130901|2013-09-17 10:00,17,1241.1,1241.8,1240.5,1241.2,40
20130901|2013-09-17 10:30,17,1240.7,1240.8,1239.6,1240.6,31
20130901|2013-09-17 11:00,17,1240.8,1241.1,1240.4,1241,26
20130901|2013-09-17 11:30,17,1240.9,1241.5,1240.4,1241.5,49
20130901|2013-09-17 12:00,17,1241.8,1242.1,1241.3,1241.9,59
20130901|2013-09-17 12:30,17,1242.2,1243.1,1242,1243,56
20130901|2013-09-17 13:00,17,1242.9,1243.9,1242.9,1243.9,31
20130901|2013-09-17 13:30,17,1243.5,1244.2,1243.2,1244.2,38
20130901|2013-09-17 14:00,17,1244.2,1244.4,1243.9,1244.4,21
20130901|2013-09-17 14:30,17,1243.7,1245.3,1243.5,1245.1,207
20130901|2013-09-17 15:00,17,1245.4,1246.7,1245.3,1246.7,48
20130901|2013-09-17 15:30,17,1247,1247,1247,1247,1
20130901|2013-09-18 02:00,18,1246.3,1247,1246.3,1247,11
20130901|2013-09-18 03:00,18,1246.7,1246.7,1246.7,1246.7,2
20130901|2013-09-18 03:30,18,1247.3,1247.3,1247.3,1247.3,2
20130901|2013-09-18 06:00,18,1246.4,1246.4,1246.1,1246.1,8
20130901|2013-09-18 07:30,18,1244.6,1244.6,1244.6,1244.6,1
20130901|2013-09-18 08:00,18,1245,1245,1245,1245,9
20130901|2013-09-18 08:30,18,1244.8,1245.4,1243.3,1244.7,130
20130901|2013-09-18 09:00,18,1243.7,1244.6,1240.6,1241,67
20130901|2013-09-18 09:30,18,1241.1,1241.9,1239.6,1241,135
20130901|2013-09-18 10:00,18,1240.6,1240.6,1238.9,1239.2,10
20130901|2013-09-18 10:30,18,1239,1239,1238,1238,3
20130901|2013-09-18 11:00,18,1237.8,1237.9,1237.8,1237.8,3
20130901|2013-09-18 11:30,18,1237.9,1238.5,1237.9,1238.4,5
20130901|2013-09-18 12:00,18,1239,1239.8,1238.4,1239.8,131
20130901|2013-09-18 12:30,18,1238.7,1238.7,1238.5,1238.5,2
20130901|2013-09-18 13:00,18,1242.7,1254,1242.7,1253.5,106
20130901|2013-09-18 13:30,18,1252.7,1258.2,1251.7,1258.2,18
20130901|2013-09-18 14:00,18,1259.3,1259.3,1256.8,1256.9,48
20130901|2013-09-18 14:30,18,1257,1257.9,1256.4,1257.4,92
20130901|2013-09-18 15:00,18,1258,1258.4,1256.8,1257,39
20130901|2013-09-18 18:30,19,1258.7,1258.7,1258.6,1258.6,3
20130901|2013-09-19 01:30,19,1260.1,1260.1,1260.1,1260.1,1
20130901|2013-09-19 04:30,19,1264,1264,1264,1264,2
20130901|2013-09-19 08:00,19,1260.8,1261.3,1260.8,1261.3,11
20130901|2013-09-19 08:30,19,1260.5,1261,1255.6,1257.5,96
20130901|2013-09-19 09:00,19,1258.8,1259.8,1257.2,1258.8,34
20130901|2013-09-19 09:30,19,1257.4,1259.3,1256.6,1256.9,62
20130901|2013-09-19 10:00,19,1257.8,1258.3,1257.7,1257.7,11
20130901|2013-09-19 10:30,19,1256.4,1256.7,1256,1256,12
20130901|2013-09-19 11:00,19,1256.2,1258.1,1256.2,1257.1,14
20130901|2013-09-19 11:30,19,1256.4,1256.5,1256.4,1256.5,3
20130901|2013-09-19 12:00,19,1255.2,1255.2,1254.1,1254.2,20
20130901|2013-09-19 12:30,19,1254.6,1254.8,1254.1,1254.1,30
20130901|2013-09-19 13:30,19,1253.7,1254.7,1253.7,1254.7,3
20130901|2013-09-19 14:00,19,1255.1,1255.8,1255.1,1255.2,3
20130901|2013-09-19 14:30,19,1255.8,1256,1254.2,1254.7,76
20130901|2013-09-19 15:00,19,1255.8,1256.4,1255.8,1256.4,5
20130901|2013-09-20 06:30,20,1255.4,1255.4,1255.4,1255.4,2
20131201|2012-12-05 14:00,5,986.9,986.9,986.4,986.4,2
20131201|2013-03-05 09:30,5,1107,1107,1107,1107,1
20131201|2013-05-31 13:30,31,1191.3,1191.3,1191.3,1191.3,2
20131201|2013-08-16 15:30,16,1200.3,1200.3,1200.3,1200.3,1
20131201|2013-08-21 13:00,21,1196.4,1196.4,1196.4,1196.4,1
20131201|2013-08-27 09:30,27,1197.2,1197.2,1197.2,1197.2,2
20131201|2013-08-27 11:00,27,1196.8,1196.8,1196.8,1196.8,1
20131201|2013-08-27 12:00,27,1193.3,1193.3,1193.3,1193.3,1
20131201|2013-08-27 13:00,27,1192.5,1192.5,1191.8,1191.8,2
20131201|2013-08-30 13:00,30,1181.5,1181.5,1177.6,1177.6,3
20131201|2013-09-03 08:30,3,1197.3,1200,1197.3,1200,3
20131201|2013-09-03 10:00,3,1188.6,1188.7,1188.6,1188.7,3
20131201|2013-09-03 12:00,3,1177.6,1177.6,1175.5,1176.4,7
20131201|2013-09-04 08:30,4,1176,1176,1176,1176,1
20131201|2013-09-04 14:30,4,1187.1,1189.4,1187.1,1189.4,8
20131201|2013-09-04 15:00,4,1191.1,1191.1,1191.1,1191.1,1
20131201|2013-09-05 04:30,5,1190.3,1190.3,1190.3,1190.3,1
20131201|2013-09-06 08:30,6,1192.2,1192.2,1189.6,1189.6,3
20131201|2013-09-06 09:30,6,1192.5,1195.8,1192.5,1195.8,3
20131201|2013-09-06 12:30,6,1200.4,1200.4,1200.4,1200.4,1
20131201|2013-09-06 14:30,6,1196.8,1196.8,1196.8,1196.8,1
20131201|2013-09-09 10:00,9,1205.7,1205.7,1205.7,1205.7,1
20131201|2013-09-09 10:30,9,1207.6,1207.6,1207.6,1207.6,1
20131201|2013-09-09 11:00,9,1209.4,1209.4,1209.4,1209.4,1
20131201|2013-09-09 11:30,9,1207.7,1207.7,1207.7,1207.7,1
20131201|2013-09-09 14:30,9,1213.6,1213.7,1213,1213.1,37
20131201|2013-09-09 15:00,9,1213.5,1213.9,1213.5,1213.9,10
20131201|2013-09-09 17:00,10,1214.5,1214.5,1214.5,1214.5,1
20131201|2013-09-10 08:30,10,1221,1221,1216.7,1220.6,36
20131201|2013-09-10 09:00,10,1222.2,1222.7,1222.2,1222.7,2
20131201|2013-09-10 11:30,10,1220.7,1220.7,1220.7,1220.7,1
20131201|2013-09-10 12:00,10,1221.5,1221.5,1221.5,1221.5,25
20131201|2013-09-10 13:30,10,1221,1222.1,1221,1222.1,2
20131201|2013-09-10 14:00,10,1222.8,1222.8,1222.8,1222.8,1
20131201|2013-09-10 14:30,10,1225.8,1226.4,1225.5,1225.7,26
20131201|2013-09-10 15:00,10,1225.2,1225.2,1223.9,1224.8,4
20131201|2013-09-11 06:00,11,1226.6,1226.6,1226.3,1226.3,6
20131201|2013-09-11 08:30,11,1224.7,1226.2,1224.2,1224.2,16
20131201|2013-09-11 09:00,11,1221.9,1223.6,1220.9,1221.5,29
20131201|2013-09-11 09:30,11,1222,1222,1219.9,1220.7,15
20131201|2013-09-11 10:00,11,1221,1221,1221,1221,1
20131201|2013-09-11 10:30,11,1223.5,1224.9,1223.5,1223.8,5
20131201|2013-09-11 11:00,11,1223.8,1224.2,1223.8,1224.2,2
20131201|2013-09-11 12:00,11,1225.8,1225.8,1225.4,1225.4,3
20131201|2013-09-11 12:30,11,1227.1,1227.1,1227,1227,21
20131201|2013-09-11 13:00,11,1226.6,1227.5,1226.5,1226.5,9
20131201|2013-09-11 13:30,11,1225.3,1225.3,1224.9,1224.9,2
20131201|2013-09-11 14:00,11,1225.4,1225.7,1224.6,1225.4,6
20131201|2013-09-11 14:30,11,1224.8,1227.5,1224.5,1227.5,376
20131201|2013-09-11 15:00,11,1227.7,1227.7,1226.8,1227.6,12
20131201|2013-09-11 16:00,11,1229.2,1229.2,1229.2,1229.2,1
20131201|2013-09-11 22:30,12,1227.6,1227.6,1227.6,1227.6,1
20131201|2013-09-12 00:30,12,1228,1228.3,1228,1228.3,4
20131201|2013-09-12 01:30,12,1227.8,1228.5,1227.8,1228.5,17
20131201|2013-09-12 02:00,12,1228.8,1228.8,1228.6,1228.8,14
20131201|2013-09-12 02:30,12,1228.8,1228.8,1228,1228,5
20131201|2013-09-12 03:00,12,1228.3,1228.8,1228.2,1228.2,4
20131201|2013-09-12 03:30,12,1228,1228,1228,1228,1
20131201|2013-09-12 04:30,12,1227.1,1227.5,1227.1,1227.5,3
20131201|2013-09-12 05:00,12,1227,1227.2,1227,1227.2,10
20131201|2013-09-12 05:30,12,1227.6,1228,1227.6,1228,4
20131201|2013-09-12 06:00,12,1227.7,1227.7,1227.7,1227.7,1
20131201|2013-09-12 06:30,12,1228.1,1229,1228.1,1229,3
20131201|2013-09-12 07:00,12,1229.4,1229.4,1229.4,1229.4,3
20131201|2013-09-12 07:30,12,1228.2,1228.8,1228.2,1228.2,7
20131201|2013-09-12 08:00,12,1228.7,1228.7,1228.5,1228.5,9
20131201|2013-09-12 08:30,12,1228.3,1230,1225.4,1228.7,316
20131201|2013-09-12 09:00,12,1228.8,1229.3,1227.8,1229,64
20131201|2013-09-12 09:30,12,1229.5,1229.9,1227.6,1227.7,64
20131201|2013-09-12 10:00,12,1227.8,1228.8,1225.3,1226,147
20131201|2013-09-12 10:30,12,1226.6,1226.6,1223.5,1224.8,123
20131201|2013-09-12 11:00,12,1224.9,1224.9,1221.5,1222.1,69
20131201|2013-09-12 11:30,12,1222.4,1223.7,1222.4,1223.5,117
20131201|2013-09-12 12:00,12,1223.8,1226,1223.8,1225.6,75
20131201|2013-09-12 12:30,12,1225.7,1225.7,1224.3,1225.3,54
20131201|2013-09-12 13:00,12,1225.2,1226.5,1225.1,1225.4,67
20131201|2013-09-12 13:30,12,1224.4,1226.2,1224.2,1225.9,43
20131201|2013-09-12 14:00,12,1225.6,1225.6,1223.2,1224.4,68
20131201|2013-09-12 14:30,12,1224.7,1224.9,1222.7,1224.1,386
20131201|2013-09-12 15:00,12,1224.2,1226.4,1224.2,1226.1,329
20131201|2013-09-12 15:30,12,1226.7,1226.7,1226.7,1226.7,2
20131201|2013-09-12 19:00,13,1226.9,1227.1,1226.9,1227.1,4
20131201|2013-09-12 19:30,13,1227.8,1227.8,1227.5,1227.5,2
20131201|2013-09-12 20:00,13,1227.5,1227.5,1226.9,1226.9,9
20131201|2013-09-12 20:30,13,1227.3,1227.3,1227.3,1227.3,1
20131201|2013-09-12 21:00,13,1227.2,1227.2,1227.2,1227.2,1
20131201|2013-09-12 22:00,13,1227.2,1227.2,1226.2,1226.6,3
20131201|2013-09-12 22:30,13,1226.2,1226.2,1226.2,1226.2,1
20131201|2013-09-13 00:00,13,1225.9,1225.9,1224,1224,8
20131201|2013-09-13 00:30,13,1224.6,1224.6,1223.4,1223.9,24
20131201|2013-09-13 01:00,13,1224.8,1225,1224.8,1225,7
20131201|2013-09-13 02:00,13,1224.5,1224.7,1224.5,1224.7,5
20131201|2013-09-13 02:30,13,1225.8,1226.3,1225.8,1226.2,12
20131201|2013-09-13 03:00,13,1226,1226,1224.3,1224.6,12
20131201|2013-09-13 03:30,13,1224.7,1224.9,1223.9,1223.9,9
20131201|2013-09-13 04:00,13,1224.6,1224.6,1224.4,1224.4,4
20131201|2013-09-13 04:30,13,1224.7,1224.8,1224.7,1224.7,6
20131201|2013-09-13 05:00,13,1225.1,1225.1,1225.1,1225.1,1
20131201|2013-09-13 05:30,13,1224.4,1225.1,1224.4,1225.1,9
20131201|2013-09-13 06:00,13,1225.2,1225.6,1224.7,1225.6,11
20131201|2013-09-13 06:30,13,1226,1226.7,1226,1226.3,9
20131201|2013-09-13 07:00,13,1226.5,1228,1226.5,1227.7,17
20131201|2013-09-13 07:30,13,1226.7,1227.6,1226.3,1227.6,29
20131201|2013-09-13 08:00,13,1227.4,1227.7,1226.3,1226.8,107
20131201|2013-09-13 08:30,13,1226.8,1227.6,1223.6,1226,1938
20131201|2013-09-13 09:00,13,1226.1,1226.1,1220.2,1221.3,999
20131201|2013-09-13 09:30,13,1221.7,1225.1,1221.7,1224.4,1100
20131201|2013-09-13 10:00,13,1224.3,1225.4,1223.3,1224.6,800
20131201|2013-09-13 10:30,13,1224.8,1225,1223.8,1224.4,560
20131201|2013-09-13 11:00,13,1224.4,1225.7,1223.7,1224.4,376
20131201|2013-09-13 11:30,13,1224.6,1225,1223.2,1224.4,305
20131201|2013-09-13 12:00,13,1224.5,1225.3,1224.1,1224.9,254
20131201|2013-09-13 12:30,13,1224.9,1225.7,1224.4,1225.7,255
20131201|2013-09-13 13:00,13,1225.8,1226.6,1225.6,1226.4,572
20131201|2013-09-13 13:30,13,1226.4,1226.8,1226.2,1226.4,518
20131201|2013-09-13 14:00,13,1226.4,1227,1225.8,1226.3,339
20131201|2013-09-13 14:30,13,1226.2,1226.7,1225.5,1226.4,1598
20131201|2013-09-13 15:00,13,1226.4,1226.7,1225.9,1226.4,524
20131201|2013-09-13 15:30,13,1226.7,1227.6,1226.7,1227.6,20
20131201|2013-09-15 17:00,16,1234,1240.5,1234,1239.5,110
20131201|2013-09-15 17:30,16,1240.5,1243.1,1240.5,1242.7,42
20131201|2013-09-15 18:00,16,1242.1,1242.8,1242.1,1242.7,25
20131201|2013-09-15 18:30,16,1242.6,1242.6,1241.7,1241.7,3
20131201|2013-09-15 19:00,16,1241,1241.1,1240.5,1240.5,12
20131201|2013-09-15 19:30,16,1240.4,1240.7,1240.3,1240.4,8
20131201|2013-09-15 20:00,16,1240.6,1240.6,1240.6,1240.6,1
20131201|2013-09-15 20:30,16,1240.3,1240.8,1240.3,1240.8,33
20131201|2013-09-15 22:00,16,1241.1,1241.8,1241,1241.8,7
20131201|2013-09-15 23:00,16,1241.8,1241.8,1241.8,1241.8,1
20131201|2013-09-16 00:30,16,1241,1241,1241,1241,2
20131201|2013-09-16 01:00,16,1241.3,1241.4,1240.7,1240.7,15
20131201|2013-09-16 01:30,16,1240.8,1241.5,1240.8,1241.5,26
20131201|2013-09-16 02:00,16,1241.5,1241.5,1239.9,1240,67
20131201|2013-09-16 02:30,16,1240.2,1241.6,1240.2,1241.6,26
20131201|2013-09-16 03:00,16,1241.7,1244.4,1241.7,1243.9,30
20131201|2013-09-16 03:30,16,1244.4,1244.4,1242.9,1242.9,8
20131201|2013-09-16 04:00,16,1243.1,1243.1,1243.1,1243.1,2
20131201|2013-09-16 04:30,16,1242.8,1242.8,1242,1242,2
20131201|2013-09-16 05:00,16,1242.2,1243,1242.1,1242.1,24
20131201|2013-09-16 05:30,16,1242.2,1242.2,1241.5,1241.5,63
20131201|2013-09-16 06:00,16,1241.1,1241.7,1240.8,1241.5,110
20131201|2013-09-16 06:30,16,1241.1,1242,1241.1,1241.6,41
20131201|2013-09-16 07:00,16,1241.9,1242,1240.9,1240.9,105
20131201|2013-09-16 07:30,16,1240.8,1241.1,1240.2,1240.2,103
20131201|2013-09-16 08:00,16,1240.4,1242.1,1240.4,1241.9,156
20131201|2013-09-16 08:30,16,1241.9,1242.8,1236.9,1237.5,3598
20131201|2013-09-16 09:00,16,1237.6,1239.4,1234.8,1237.1,1697
20131201|2013-09-16 09:30,16,1236.9,1238.7,1234.6,1235.1,1134
20131201|2013-09-16 10:00,16,1235.1,1237,1234.7,1236.7,932
20131201|2013-09-16 10:30,16,1236.5,1237.4,1235.5,1237.4,630
20131201|2013-09-16 11:00,16,1237.4,1237.7,1236.3,1237.2,665
20131201|2013-09-16 11:30,16,1237,1237.3,1235.4,1235.5,334
20131201|2013-09-16 12:00,16,1235.5,1236.2,1234.8,1235.1,328
20131201|2013-09-16 12:30,16,1235,1235.3,1230.7,1233.6,890
20131201|2013-09-16 13:00,16,1233.8,1234.5,1232.4,1232.8,324
20131201|2013-09-16 13:30,16,1232.6,1233.6,1231.7,1232.3,549
20131201|2013-09-16 14:00,16,1232.2,1234,1232.1,1232.4,494
20131201|2013-09-16 14:30,16,1232.5,1233,1230.7,1232.4,2638
20131201|2013-09-16 15:00,16,1232.5,1233.4,1230.8,1231.8,862
20131201|2013-09-16 15:30,16,1231.8,1232.5,1231.8,1231.8,13
20131201|2013-09-16 16:00,16,1231.7,1231.7,1230.7,1230.8,10
20131201|2013-09-16 17:00,17,1230.8,1230.8,1230.7,1230.7,2
20131201|2013-09-16 18:30,17,1230.1,1230.1,1230.1,1230.1,1
20131201|2013-09-16 19:00,17,1229.8,1230.3,1229.8,1230.3,6
20131201|2013-09-16 19:30,17,1230.5,1231.2,1230.5,1230.6,6
20131201|2013-09-16 20:00,17,1230.7,1230.7,1230.7,1230.7,1
20131201|2013-09-16 20:30,17,1231.1,1231.1,1231.1,1231.1,1
20131201|2013-09-16 21:00,17,1230.8,1230.8,1230.8,1230.8,1
20131201|2013-09-16 21:30,17,1231.2,1231.2,1231.2,1231.2,1
20131201|2013-09-16 22:00,17,1231.7,1231.8,1231.7,1231.8,6
20131201|2013-09-16 22:30,17,1231.2,1231.5,1231,1231.1,10
20131201|2013-09-16 23:00,17,1231.1,1231.1,1231.1,1231.1,1
20131201|2013-09-17 00:00,17,1230.7,1230.7,1230.2,1230.2,5
20131201|2013-09-17 00:30,17,1230.2,1230.9,1230.2,1230.5,4
20131201|2013-09-17 01:00,17,1230.2,1231,1230.2,1230.5,6
20131201|2013-09-17 01:30,17,1230.8,1230.8,1230.4,1230.5,3
20131201|2013-09-17 02:00,17,1231.4,1232.3,1230.8,1230.9,26
20131201|2013-09-17 02:30,17,1230.3,1230.3,1230,1230,2
20131201|2013-09-17 03:00,17,1230.4,1230.4,1229.9,1229.9,5
20131201|2013-09-17 03:30,17,1230.2,1230.7,1230.2,1230.6,8
20131201|2013-09-17 04:00,17,1231.2,1231.2,1229.4,1229.5,27
20131201|2013-09-17 04:30,17,1229.6,1230.2,1229.2,1229.8,15
20131201|2013-09-17 05:00,17,1230.4,1230.4,1229.7,1230.2,8
20131201|2013-09-17 05:30,17,1230.2,1230.6,1230.2,1230.6,8
20131201|2013-09-17 06:00,17,1230.4,1232.3,1230.2,1232,30
20131201|2013-09-17 06:30,17,1232,1232.3,1231.1,1232.3,20
20131201|2013-09-17 07:00,17,1232.4,1232.5,1231.9,1232.4,35
20131201|2013-09-17 07:30,17,1232.4,1233.2,1232.3,1232.7,112
20131201|2013-09-17 08:00,17,1233,1233.5,1232.4,1232.9,151
20131201|2013-09-17 08:30,17,1233.1,1236.6,1232.4,1235.1,2149
20131201|2013-09-17 09:00,17,1235,1238.6,1235,1238,1435
20131201|2013-09-17 09:30,17,1237.9,1239.3,1237.3,1238.2,792
20131201|2013-09-17 10:00,17,1238.2,1238.7,1237.3,1237.9,655
20131201|2013-09-17 10:30,17,1238,1238.1,1236.3,1237.2,303
20131201|2013-09-17 11:00,17,1237.3,1237.9,1236.8,1237.8,293
20131201|2013-09-17 11:30,17,1237.8,1238.3,1236.8,1238.1,377
20131201|2013-09-17 12:00,17,1238.2,1238.9,1237.9,1238.8,440
20131201|2013-09-17 12:30,17,1238.7,1239.8,1238.7,1239.6,517
20131201|2013-09-17 13:00,17,1239.6,1240.9,1239.4,1240.4,637
20131201|2013-09-17 13:30,17,1240.4,1241.1,1240.1,1240.6,407
20131201|2013-09-17 14:00,17,1240.7,1241.2,1240.5,1240.9,384
20131201|2013-09-17 14:30,17,1240.8,1242,1240.1,1241.9,1376
20131201|2013-09-17 15:00,17,1242.1,1243.6,1241.9,1243.5,693
20131201|2013-09-17 15:30,17,1243.7,1243.9,1243.5,1243.7,49
20131201|2013-09-17 16:00,17,1243.9,1244.2,1243.9,1244.2,6
20131201|2013-09-17 17:00,18,1243.5,1243.5,1243.3,1243.3,11
20131201|2013-09-17 17:30,18,1243.1,1243.4,1243.1,1243.4,2
20131201|2013-09-17 18:00,18,1243.3,1243.3,1243.3,1243.3,1
20131201|2013-09-17 18:30,18,1243.3,1243.3,1243.3,1243.3,10
20131201|2013-09-17 19:00,18,1243.5,1244,1243.3,1244,12
20131201|2013-09-17 21:00,18,1245.2,1245.2,1245.2,1245.2,3
20131201|2013-09-17 22:00,18,1244.4,1244.4,1244,1244,2
20131201|2013-09-17 22:30,18,1244.4,1244.4,1244.4,1244.4,3
20131201|2013-09-18 02:00,18,1244.4,1244.5,1243.1,1243.2,32
20131201|2013-09-18 02:30,18,1243.1,1243.7,1243.1,1243.5,14
20131201|2013-09-18 03:00,18,1243.5,1244.7,1243.5,1244.7,19
20131201|2013-09-18 03:30,18,1244.6,1244.6,1243.8,1244.3,63
20131201|2013-09-18 04:00,18,1244.2,1244.8,1243.8,1244.5,44
20131201|2013-09-18 04:30,18,1244.6,1244.6,1244.5,1244.5,3
20131201|2013-09-18 05:00,18,1243.6,1244.4,1243.6,1244,16
20131201|2013-09-18 05:30,18,1243.3,1244,1243.1,1244,14
20131201|2013-09-18 06:00,18,1243.7,1243.7,1243.1,1243.2,24
20131201|2013-09-18 06:30,18,1243.3,1243.9,1243.3,1243.9,8
20131201|2013-09-18 07:00,18,1243.7,1243.7,1242.5,1242.5,38
20131201|2013-09-18 07:30,18,1243,1243.1,1241.3,1241.7,115
20131201|2013-09-18 08:00,18,1241.9,1241.9,1241.1,1241.5,160
20131201|2013-09-18 08:30,18,1241.5,1242.2,1240,1240,1840
20131201|2013-09-18 09:00,18,1240.1,1241.6,1237.3,1237.5,734
20131201|2013-09-18 09:30,18,1237.6,1238.6,1236.2,1237.5,692
20131201|2013-09-18 10:00,18,1237.2,1237.3,1235.4,1236,498
20131201|2013-09-18 10:30,18,1236,1236.3,1233.7,1233.7,544
20131201|2013-09-18 11:00,18,1233.6,1234.6,1233.2,1233.9,484
20131201|2013-09-18 11:30,18,1233.8,1235.8,1233.7,1235.6,177
20131201|2013-09-18 12:00,18,1235.7,1236.5,1235,1235.8,524
20131201|2013-09-18 12:30,18,1235.9,1236.2,1234.8,1235.2,355
20131201|2013-09-18 13:00,18,1235.2,1251.1,1235,1249.1,2506
20131201|2013-09-18 13:30,18,1249.2,1255.6,1248,1255.5,1712
20131201|2013-09-18 14:00,18,1255.4,1256.6,1252.7,1253,1176
20131201|2013-09-18 14:30,18,1253.1,1254.6,1252.8,1254.4,2408
20131201|2013-09-18 15:00,18,1254.4,1255.1,1252.7,1254.6,934
20131201|2013-09-18 15:30,18,1254.1,1254.9,1254,1254.7,51
20131201|2013-09-18 16:00,18,1254.7,1255.1,1254.7,1255.1,5
20131201|2013-09-18 17:30,19,1255,1255,1255,1255,1
20131201|2013-09-18 18:00,19,1255.1,1255.1,1255.1,1255.1,1
20131201|2013-09-18 18:30,19,1255.8,1256,1255.4,1255.4,4
20131201|2013-09-18 19:00,19,1254.9,1254.9,1254.7,1254.7,5
20131201|2013-09-18 19:30,19,1254.9,1255.5,1254.9,1255.5,25
20131201|2013-09-18 20:30,19,1255.7,1255.8,1255.5,1255.8,7
20131201|2013-09-18 21:00,19,1256.4,1256.7,1256.3,1256.3,9
20131201|2013-09-18 21:30,19,1256.7,1257.2,1256.7,1256.8,7
20131201|2013-09-18 22:00,19,1256.8,1256.8,1256.7,1256.7,13
20131201|2013-09-18 22:30,19,1255.3,1255.3,1255.3,1255.3,1
20131201|2013-09-18 23:00,19,1256,1256,1256,1256,2
20131201|2013-09-19 00:30,19,1256.7,1256.7,1256.7,1256.7,3
20131201|2013-09-19 01:00,19,1256.8,1256.8,1256.8,1256.8,6
20131201|2013-09-19 01:30,19,1256.8,1256.9,1256.6,1256.8,10
20131201|2013-09-19 02:00,19,1256.9,1257.7,1256.6,1257.4,33
20131201|2013-09-19 02:30,19,1258.5,1259.2,1258.3,1259.1,22
20131201|2013-09-19 03:00,19,1258.8,1259.2,1258.4,1258.7,24
20131201|2013-09-19 03:30,19,1258.6,1258.8,1258,1258.7,19
20131201|2013-09-19 04:00,19,1258.9,1259.8,1258.7,1259.8,14
20131201|2013-09-19 04:30,19,1260.2,1260.8,1260,1260.4,40
20131201|2013-09-19 05:00,19,1260.5,1260.9,1260.5,1260.7,9
20131201|2013-09-19 05:30,19,1260.8,1260.8,1260.8,1260.8,2
20131201|2013-09-19 06:00,19,1260.3,1260.3,1258.9,1259,28
20131201|2013-09-19 06:30,19,1259.1,1259.1,1257.5,1257.9,23
20131201|2013-09-19 07:00,19,1257.9,1258.1,1257.2,1257.7,84
20131201|2013-09-19 07:30,19,1257.7,1258.1,1255.9,1256.1,89
20131201|2013-09-19 08:00,19,1256.3,1257.9,1256.3,1257.4,86
20131201|2013-09-19 08:30,19,1257.4,1257.9,1251.9,1254.7,1670
20131201|2013-09-19 09:00,19,1255,1256.3,1253.6,1254.7,1490
20131201|2013-09-19 09:30,19,1254.8,1256.3,1253.2,1254.2,916
20131201|2013-09-19 10:00,19,1254.4,1255,1253.3,1254.5,525
20131201|2013-09-19 10:30,19,1254.5,1254.6,1252.2,1252.7,362
20131201|2013-09-19 11:00,19,1252.7,1255,1252.6,1253.8,482
20131201|2013-09-19 11:30,19,1253.9,1253.9,1252,1252.2,770
20131201|2013-09-19 12:00,19,1252.2,1253.1,1250.6,1251.7,575
20131201|2013-09-19 12:30,19,1251.5,1252,1250,1250.3,486
20131201|2013-09-19 13:00,19,1250.2,1251.8,1250,1250.8,446
20131201|2013-09-19 13:30,19,1250.8,1251.5,1250.3,1251.5,573
20131201|2013-09-19 14:00,19,1251.6,1253.2,1251.6,1252.9,660
20131201|2013-09-19 14:30,19,1252.9,1253.2,1251.1,1252.2,1374
20131201|2013-09-19 15:00,19,1252.2,1254.8,1252,1254.4,909
20131201|2013-09-19 15:30,19,1254,1254,1253.9,1253.9,9
20131201|2013-09-19 16:00,19,1253.6,1254.2,1253.3,1254.2,50
20131201|2013-09-19 17:00,20,1253.5,1253.5,1253.2,1253.2,2
20131201|2013-09-19 19:00,20,1252.7,1252.8,1252.7,1252.8,4
20131201|2013-09-19 19:30,20,1252.4,1252.7,1252.4,1252.6,8
20131201|2013-09-19 20:00,20,1251.9,1252,1251.8,1252,5
20131201|2013-09-19 20:30,20,1251.7,1252.1,1251.7,1252,7
20131201|2013-09-20 00:00,20,1252.8,1252.8,1252.7,1252.7,2
20131201|2013-09-20 00:30,20,1252.6,1253,1252.6,1253,3
20131201|2013-09-20 01:00,20,1252.8,1252.8,1252.7,1252.8,8
20131201|2013-09-20 01:30,20,1252.1,1252.4,1252.1,1252.1,4
20131201|2013-09-20 02:00,20,1252.8,1252.8,1252.3,1252.6,8
20131201|2013-09-20 02:30,20,1252.6,1253.8,1252.5,1253.6,8
20131201|2013-09-20 03:00,20,1253.6,1253.9,1253.6,1253.9,9
20131201|2013-09-20 03:30,20,1253.9,1253.9,1253.5,1253.6,17
20131201|2013-09-20 04:00,20,1253.5,1253.8,1253.1,1253.4,10
20131201|2013-09-20 04:30,20,1254,1254.1,1254,1254.1,6
20131201|2013-09-20 05:00,20,1253.4,1253.8,1253.4,1253.8,2
20131201|2013-09-20 05:30,20,1253.5,1253.7,1253.5,1253.7,4
20131201|2013-09-20 06:00,20,1254.1,1254.8,1254.1,1254.8,3
20131201|2013-09-20 06:30,20,1254.4,1254.4,1252.9,1253.1,18
20131201|2013-09-20 07:00,20,1252.6,1252.6,1251.2,1251.4,47
20131201|2013-09-20 07:30,20,1251.9,1252.5,1250.9,1252.1,282
20131201|2013-09-20 08:00,20,1252.1,1255,1252,1255,198
20131201|2013-09-20 08:30,20,1255,1255.2,1249.2,1250.6,2749
20131201|2013-09-20 09:00,20,1250.4,1251.5,1247.9,1250.2,1162
20131201|2013-09-20 09:30,20,1250.1,1251,1248.6,1249.5,1042
20131201|2013-09-20 10:00,20,1249.4,1249.8,1246.1,1247,914
20131201|2013-09-20 10:30,20,1246.8,1247.6,1244.6,1245,718
20131201|2013-09-20 11:00,20,1245,1246.6,1244.1,1244.9,359
20131201|2013-09-20 11:30,20,1244.8,1246.8,1244.1,1246.4,395
20131201|2013-09-20 12:00,20,1246.4,1246.8,1244.3,1245.3,323
20131201|2013-09-20 12:30,20,1245.3,1245.9,1243.5,1243.6,222
20131201|2013-09-20 13:00,20,1243.6,1245,1242.9,1244.5,373
20131201|2013-09-20 13:30,20,1244.8,1244.9,1242.4,1244.2,569
20131201|2013-09-20 14:00,20,1244,1244.8,1242.6,1242.7,943
20131201|2013-09-20 14:30,20,1242.7,1245.7,1241.4,1242,14427
20131201|2013-09-20 15:00,20,1241.8,1242.8,1240.7,1241.9,1693
20131201|2013-09-20 15:30,20,1242,1243,1242,1243,21
20131201|2013-09-20 16:00,20,1243.3,1243.4,1243.2,1243.2,8
20131201|2013-09-22 17:00,23,1245.5,1245.7,1244.4,1245,236
20131201|2013-09-22 17:30,23,1243.1,1243.8,1242.6,1243.6,17
20131201|2013-09-22 18:30,23,1243.2,1243.2,1242.3,1242.3,5
20131201|2013-09-22 19:00,23,1241.9,1242.8,1241.8,1242.8,10
20131201|2013-09-22 19:30,23,1242.1,1242.1,1242.1,1242.1,1
20131201|2013-09-22 20:00,23,1242.1,1242.4,1242,1242,3
20131201|2013-09-22 20:30,23,1242.5,1243.5,1242.5,1243.3,4
20131201|2013-09-22 21:00,23,1243.8,1243.8,1243.8,1243.8,1
20131201|2013-09-22 21:30,23,1244.5,1244.5,1244.5,1244.5,1
20131201|2013-09-22 22:00,23,1244.3,1244.3,1244.3,1244.3,1
20131201|2013-09-23 00:30,23,1245.5,1245.7,1245.5,1245.7,4
20131201|2013-09-23 01:00,23,1245.3,1245.3,1245.1,1245.2,6
20131201|2013-09-23 01:30,23,1245.2,1245.2,1245.2,1245.2,1
20131201|2013-09-23 02:00,23,1245.9,1245.9,1243.7,1243.7,7
20131201|2013-09-23 02:30,23,1244.4,1244.5,1244.1,1244.5,5
20131201|2013-09-23 03:00,23,1246.4,1246.8,1246.2,1246.3,19
20131201|2013-09-23 04:00,23,1244.6,1245.2,1244.6,1244.8,5
20131201|2013-09-23 04:30,23,1244.7,1245,1244.7,1244.9,6
20131201|2013-09-23 05:00,23,1245,1245.4,1245,1245.3,6
20131201|2013-09-23 05:30,23,1244.9,1245.1,1244.9,1244.9,17
20131201|2013-09-23 06:00,23,1244.4,1244.5,1242,1242.3,45
20131201|2013-09-23 06:30,23,1242.6,1242.7,1239.9,1239.9,87
20131201|2013-09-23 07:00,23,1240,1240.8,1239.7,1240.5,48
20131201|2013-09-23 07:30,23,1240.5,1241.2,1238.8,1240.4,259
20131201|2013-09-23 08:00,23,1240.4,1241.8,1238.5,1241.4,241
20131201|2013-09-23 08:30,23,1241.3,1241.6,1235.6,1237.1,4138
20131201|2013-09-23 09:00,23,1237.3,1238.9,1235.6,1236.2,1265
20131201|2013-09-23 09:30,23,1236,1237.8,1231.9,1232.4,1437
20131201|2013-09-23 10:00,23,1232.4,1234.1,1230.7,1232.6,865
20131201|2013-09-23 10:30,23,1232.6,1234.6,1232.6,1233.6,643
20131201|2013-09-23 11:00,23,1233.9,1236.3,1233.8,1235.9,540
20131201|2013-09-23 11:30,23,1235.9,1236.6,1235,1236.6,390
20131201|2013-09-23 12:00,23,1236.3,1236.8,1234.9,1236.6,368
20131201|2013-09-23 12:30,23,1236.6,1239,1235.5,1238.9,617
20131201|2013-09-23 13:00,23,1239,1239.6,1237.3,1237.6,719
20131201|2013-09-23 13:30,23,1237.7,1239.6,1237.5,1239.1,617
20131201|2013-09-23 14:00,23,1239,1239,1236.9,1237.2,851
20131201|2013-09-23 14:30,23,1237.1,1238.9,1235.9,1236.8,4341
20131201|2013-09-23 15:00,23,1236.7,1237,1235.1,1235.6,806
20131201|2013-09-23 15:30,23,1235.6,1236.2,1235.6,1235.9,17
20131201|2013-09-23 16:00,23,1236.1,1236.1,1235.2,1236,16
20131201|2013-09-23 17:00,24,1236.4,1236.4,1236.4,1236.4,1
20131201|2013-09-23 19:00,24,1235.1,1235.1,1235.1,1235.1,1
20131201|2013-09-23 19:30,24,1234.4,1234.6,1234.4,1234.5,3
20131201|2013-09-23 20:00,24,1234.1,1234.1,1234.1,1234.1,6
20131201|2013-09-23 22:30,24,1233.7,1234.1,1233.7,1234.1,31
20131201|2013-09-24 00:00,24,1234.7,1234.7,1234.5,1234.5,3
20131201|2013-09-24 00:30,24,1234.6,1235.1,1234.6,1235.1,17
20131201|2013-09-24 01:00,24,1235.1,1236.7,1235.1,1236,127
20131201|2013-09-24 01:30,24,1236.1,1236.5,1236.1,1236.4,30
20131201|2013-09-24 02:00,24,1236.5,1237.7,1236.1,1237.1,101
20131201|2013-09-24 02:30,24,1237.2,1237.6,1236.6,1237.3,140
20131201|2013-09-24 03:00,24,1236.9,1237.3,1236.2,1236.9,107
20131201|2013-09-24 03:30,24,1237.4,1237.4,1237.1,1237.4,6
20131201|2013-09-24 04:00,24,1237.8,1237.8,1236.5,1236.5,10
20131201|2013-09-24 04:30,24,1236.2,1236.2,1236,1236.1,15
20131201|2013-09-24 05:00,24,1235.9,1237.1,1235.5,1237.1,10
20131201|2013-09-24 05:30,24,1236.9,1237,1236.8,1237,19
20131201|2013-09-24 06:00,24,1236.5,1237,1236.3,1237,30
20131201|2013-09-24 06:30,24,1237.2,1237.2,1235.4,1235.4,22
20131201|2013-09-24 07:00,24,1236.3,1236.9,1236.2,1236.9,40
20131201|2013-09-24 07:30,24,1236.8,1237.7,1236.3,1237.6,61
20131201|2013-09-24 08:00,24,1237.5,1238.9,1237.5,1238.6,184
20131201|2013-09-24 08:30,24,1238.7,1238.7,1233.4,1234.6,2706
20131201|2013-09-24 09:00,24,1234.4,1235.4,1232,1235.4,1570
20131201|2013-09-24 09:30,24,1235.3,1239.6,1234.4,1238.2,2136
20131201|2013-09-24 10:00,24,1238.2,1241.8,1238.2,1240.1,989
20131201|2013-09-24 10:30,24,1240.2,1241.9,1239.8,1241.8,507
20131201|2013-09-24 11:00,24,1241.9,1243.9,1241.1,1243.8,511
20131201|2013-09-24 11:30,24,1243.9,1245,1242.9,1243.9,631
20131201|2013-09-24 12:00,24,1244.1,1245.8,1243.9,1245.7,442
20131201|2013-09-24 12:30,24,1245.8,1246,1244.6,1244.6,384
20131201|2013-09-24 13:00,24,1244.6,1245.6,1243.2,1243.6,459
20131201|2013-09-24 13:30,24,1243.6,1244.6,1243,1243.3,489
20131201|2013-09-24 14:00,24,1243.3,1244.6,1242,1242.8,507
20131201|2013-09-24 14:30,24,1242.8,1242.9,1236.6,1238.9,4220
20131201|2013-09-24 15:00,24,1238.9,1239.4,1238.2,1239,715
20131201|2013-09-24 15:30,24,1238.7,1239,1238.7,1239,7
20131201|2013-09-24 17:00,25,1238.5,1239,1238.4,1238.4,15
20131201|2013-09-24 19:30,25,1238.2,1238.4,1238.2,1238.4,5
20131201|2013-09-24 20:00,25,1238.3,1238.6,1238.3,1238.6,10
20131201|2013-09-24 20:30,25,1238.6,1239.3,1238.6,1239.3,3
20131201|2013-09-24 21:00,25,1239.1,1239.1,1238.7,1238.7,4
20131201|2013-09-24 22:00,25,1239,1239.3,1239,1239.3,7
20131201|2013-09-24 22:30,25,1239.5,1239.5,1239.5,1239.5,4
20131201|2013-09-24 23:00,25,1238.9,1239.3,1238.9,1239.2,19
20131201|2013-09-24 23:30,25,1239.3,1239.3,1239.3,1239.3,2
20131201|2013-09-25 00:00,25,1239.5,1239.6,1239.1,1239.6,7
20131201|2013-09-25 00:30,25,1239.2,1239.6,1239.2,1239.6,15
20131201|2013-09-25 01:00,25,1239.2,1239.7,1239.1,1239.7,39
20131201|2013-09-25 01:30,25,1239.6,1239.6,1239.1,1239.1,20
20131201|2013-09-25 02:00,25,1239.3,1239.3,1237.2,1237.6,29
20131201|2013-09-25 02:30,25,1237.7,1237.7,1237,1237,2
20131201|2013-09-25 03:00,25,1236.8,1237.1,1236.5,1236.8,12
20131201|2013-09-25 03:30,25,1237.7,1239.2,1237.7,1238.7,8
20131201|2013-09-25 04:00,25,1239,1240.1,1238.7,1239.9,16
20131201|2013-09-25 04:30,25,1240.1,1240.1,1239.8,1239.8,4
20131201|2013-09-25 05:00,25,1239.2,1239.2,1238.3,1238.5,13
20131201|2013-09-25 05:30,25,1238.2,1238.5,1237.2,1237.2,12
20131201|2013-09-25 06:00,25,1237.3,1237.3,1236.8,1236.8,31
20131201|2013-09-25 06:30,25,1237,1237.3,1237,1237.3,4
20131201|2013-09-25 07:00,25,1238.9,1238.9,1237.9,1237.9,22
20131201|2013-09-25 07:30,25,1238.2,1240.9,1237.5,1240.2,111
20131201|2013-09-25 08:00,25,1240.1,1241.3,1238.4,1238.9,202
20131201|2013-09-25 08:30,25,1239,1240.7,1234,1237.8,2590
20131201|2013-09-25 09:00,25,1237.9,1240.9,1235.7,1239,1854
20131201|2013-09-25 09:30,25,1238.9,1240.8,1237.7,1238.6,1099
20131201|2013-09-25 10:00,25,1239,1243.9,1237,1243.8,1024
20131201|2013-09-25 10:30,25,1243.8,1246.1,1243.4,1245.4,844
20131201|2013-09-25 11:00,25,1245.5,1245.8,1241.5,1243.4,1165
20131201|2013-09-25 11:30,25,1243.3,1245,1242.8,1244.3,471
20131201|2013-09-25 12:00,25,1244.5,1245.5,1242.6,1242.8,550
20131201|2013-09-25 12:30,25,1242.5,1242.5,1237.6,1240.4,1326
20131201|2013-09-25 13:00,25,1240.4,1242.2,1239.1,1240.9,831
20131201|2013-09-25 13:30,25,1240.8,1241.6,1239.2,1239.8,690
20131201|2013-09-25 14:00,25,1239.9,1242.4,1239.4,1239.9,1063
20131201|2013-09-25 14:30,25,1239.7,1241.5,1238.7,1239,2487
20131201|2013-09-25 15:00,25,1239.2,1240.7,1238.1,1238.9,554
20131201|2013-09-25 15:30,25,1239.3,1239.9,1239.3,1239.7,5
20131201|2013-09-25 16:00,25,1239.6,1239.6,1239.6,1239.6,1
20131201|2013-09-25 17:00,26,1239.6,1239.6,1238.8,1238.8,10
20131201|2013-09-25 18:00,26,1239.7,1240.5,1239.7,1240.5,13
20131201|2013-09-25 21:00,26,1240.2,1240.2,1240.2,1240.2,1
20131201|2013-09-25 21:30,26,1240.5,1240.5,1240.5,1240.5,5
20131201|2013-09-25 22:00,26,1240.6,1240.6,1240.6,1240.6,1
20131201|2013-09-25 22:30,26,1240.6,1240.6,1240.6,1240.6,13
20131201|2013-09-26 00:00,26,1240.5,1240.5,1240.5,1240.5,1
20131201|2013-09-26 00:30,26,1241.8,1241.8,1241.8,1241.8,2
20131201|2013-09-26 01:00,26,1242.8,1243.2,1242.8,1243.2,6
20131201|2013-09-26 01:30,26,1243.4,1244.3,1243.4,1243.8,11
20131201|2013-09-26 02:00,26,1244.1,1244.1,1242.5,1242.9,9
20131201|2013-09-26 02:30,26,1242.6,1242.6,1242,1242.1,5
20131201|2013-09-26 03:00,26,1242.1,1242.2,1241.1,1241.1,6
20131201|2013-09-26 03:30,26,1240.7,1241.2,1240.7,1241.2,7
20131201|2013-09-26 04:00,26,1240.6,1240.6,1240.6,1240.6,1
20131201|2013-09-26 04:30,26,1241.5,1241.5,1241,1241,2
20131201|2013-09-26 05:00,26,1240.8,1240.8,1240,1240,19
20131201|2013-09-26 05:30,26,1240,1240.6,1240,1240.6,4
20131201|2013-09-26 06:00,26,1240.7,1241.6,1240.7,1241.6,14
20131201|2013-09-26 06:30,26,1241.6,1241.7,1240.9,1241.1,27
20131201|2013-09-26 07:00,26,1241.1,1242.1,1240.6,1241.9,25
20131201|2013-09-26 07:30,26,1241.1,1242.9,1241.1,1242.8,66
20131201|2013-09-26 08:00,26,1242.6,1242.6,1239.7,1240.1,297
20131201|2013-09-26 08:30,26,1240.2,1248.8,1239.6,1247.3,2669
20131201|2013-09-26 09:00,26,1247.6,1249.3,1244.9,1245.5,1334
20131201|2013-09-26 09:30,26,1245.5,1246.1,1240.3,1242.1,1819
20131201|2013-09-26 10:00,26,1242,1243.3,1239,1242.9,1454
20131201|2013-09-26 10:30,26,1242.9,1244.3,1242.1,1243.5,795
20131201|2013-09-26 11:00,26,1243.6,1243.9,1241.8,1243.7,580
20131201|2013-09-26 11:30,26,1243.7,1245.1,1243.5,1244.4,428
20131201|2013-09-26 12:00,26,1244.3,1246.3,1244.3,1246.2,566
20131201|2013-09-26 12:30,26,1246.4,1246.6,1242.9,1244.1,680
20131201|2013-09-26 13:00,26,1243.8,1244.4,1241.8,1244.1,764
20131201|2013-09-26 13:30,26,1244.2,1244.4,1241.9,1242.2,531
20131201|2013-09-26 14:00,26,1242.1,1243.2,1241.2,1242,605
20131201|2013-09-26 14:30,26,1242,1247,1241.7,1246.7,4715
20131201|2013-09-26 15:00,26,1246.8,1247.3,1246.4,1246.6,689
20131201|2013-09-26 15:30,26,1247.4,1247.9,1247.4,1247.6,8
20131201|2013-09-26 16:00,26,1247.8,1248.1,1247.8,1248.1,2
20131201|2013-09-26 17:00,27,1247.2,1248.2,1246.7,1248.2,11
20131201|2013-09-26 17:30,27,1248,1248,1248,1248,6
20131201|2013-09-26 18:30,27,1248.1,1248.1,1247.9,1247.9,3
20131201|2013-09-26 19:00,27,1247.7,1247.7,1247.2,1247.2,5
20131201|2013-09-26 19:30,27,1246.8,1246.8,1246.8,1246.8,2
20131201|2013-09-26 20:00,27,1246.9,1247.5,1246.9,1247.5,13
20131201|2013-09-26 20:30,27,1247.1,1247.1,1247.1,1247.1,3
20131201|2013-09-26 21:00,27,1247.1,1247.4,1246.8,1246.8,27
20131201|2013-09-26 21:30,27,1247.3,1247.3,1247.3,1247.3,9
20131201|2013-09-26 22:00,27,1247.3,1247.3,1247.2,1247.2,14
20131201|2013-09-26 22:30,27,1247.3,1247.3,1247.3,1247.3,8
20131201|2013-09-26 23:00,27,1247.2,1247.2,1246.6,1246.6,5
20131201|2013-09-26 23:30,27,1246.6,1247.3,1246.6,1247.2,4
20131201|2013-09-27 00:30,27,1246.8,1246.8,1246.8,1246.8,2
20131201|2013-09-27 01:00,27,1246.3,1246.3,1246.3,1246.3,8
20131201|2013-09-27 01:30,27,1246.5,1246.6,1246.5,1246.6,5
20131201|2013-09-27 02:00,27,1247,1247,1246.1,1246.1,2
20131201|2013-09-27 02:30,27,1244.9,1244.9,1243.6,1243.6,6
20131201|2013-09-27 03:00,27,1244.2,1244.3,1244.2,1244.3,3
20131201|2013-09-27 03:30,27,1243.9,1243.9,1243.9,1243.9,1
20131201|2013-09-27 04:00,27,1243.2,1243.7,1241.8,1241.9,18
20131201|2013-09-27 04:30,27,1241.8,1241.9,1241.8,1241.8,3
20131201|2013-09-27 05:00,27,1241.6,1242.7,1241.6,1242,15
20131201|2013-09-27 05:30,27,1241.6,1241.6,1240.4,1241.3,37
20131201|2013-09-27 06:00,27,1241,1241.5,1241,1241.5,9
20131201|2013-09-27 06:30,27,1241.5,1241.7,1240.9,1241.5,20
20131201|2013-09-27 07:00,27,1240.4,1240.9,1239.7,1239.7,55
20131201|2013-09-27 07:30,27,1239.9,1240.9,1239.7,1240.9,130
20131201|2013-09-27 08:00,27,1241.1,1241.2,1238,1238.3,186
20131201|2013-09-27 08:30,27,1238.9,1242.4,1238,1239.6,3473
20131201|2013-09-27 09:00,27,1239.5,1242.2,1237.3,1240.8,1960
20131201|2013-09-27 09:30,27,1240.9,1245.1,1240.5,1243.6,1382
20131201|2013-09-27 10:00,27,1243.6,1244,1240.7,1242.2,888
20131201|2013-09-27 10:30,27,1242.3,1244.7,1241.1,1241.7,901
20131201|2013-09-27 11:00,27,1241.6,1244.6,1241.4,1243.6,782
20131201|2013-09-27 11:30,27,1243.5,1244.4,1241.9,1242.6,435
20131201|2013-09-27 12:00,27,1242.8,1244.2,1242.5,1242.8,306
20131201|2013-09-27 12:30,27,1242.6,1243.6,1242,1242.4,286
20131201|2013-09-27 13:00,27,1242.5,1243.6,1241.1,1242.3,983
20131201|2013-09-27 13:30,27,1242.2,1243.2,1240.8,1242.3,597
20131201|2013-09-27 14:00,27,1242.1,1242.3,1240.8,1242,569
20131201|2013-09-27 14:30,27,1242,1243.1,1240.9,1241.4,3715
20131201|2013-09-27 15:00,27,1241.4,1243.5,1241.3,1242.7,819
20131201|2013-09-27 15:30,27,1242.1,1242.4,1242.1,1242.4,4
20131201|2013-09-29 17:00,30,1235.3,1235.3,1231.1,1232.4,54
20131201|2013-09-29 17:30,30,1232.6,1233.8,1232.4,1233.8,13
20131201|2013-09-29 18:00,30,1233.3,1233.3,1232.7,1232.7,6
20131201|2013-09-29 18:30,30,1233.1,1233.1,1233.1,1233.1,17
20131201|2013-09-29 19:00,30,1232.7,1232.7,1231.8,1231.8,7
20131201|2013-09-29 19:30,30,1231.7,1232,1231.1,1232,7
20131201|2013-09-29 20:00,30,1231.5,1231.5,1231.5,1231.5,1
20131201|2013-09-29 20:30,30,1231.9,1231.9,1230.4,1230.4,9
20131201|2013-09-29 21:00,30,1232.1,1232.1,1232,1232,2
20131201|2013-09-29 21:30,30,1232.4,1232.9,1232.4,1232.9,6
20131201|2013-09-30 00:30,30,1233.4,1233.6,1233.4,1233.6,2
20131201|2013-09-30 01:00,30,1233,1233.2,1232,1232.2,13
20131201|2013-09-30 01:30,30,1231.2,1231.2,1230.8,1231.1,8
20131201|2013-09-30 02:00,30,1230.9,1233.1,1230.9,1233.1,17
20131201|2013-09-30 02:30,30,1232.2,1232.4,1230.9,1230.9,6
20131201|2013-09-30 03:00,30,1231.2,1232.7,1230.9,1232.7,26
20131201|2013-09-30 03:30,30,1232.8,1232.8,1232.1,1232.1,9
20131201|2013-09-30 04:00,30,1232.3,1233.1,1231.8,1231.8,17
20131201|2013-09-30 04:30,30,1232,1232.3,1231.7,1231.8,18
20131201|2013-09-30 05:00,30,1231.4,1231.4,1231.4,1231.4,6
20131201|2013-09-30 05:30,30,1229.8,1230.4,1229.8,1230.4,7
20131201|2013-09-30 06:00,30,1230.3,1231.7,1230.1,1231.3,22
20131201|2013-09-30 06:30,30,1231.6,1232,1229.8,1229.8,28
20131201|2013-09-30 07:00,30,1229.8,1230.6,1229.7,1230.4,38
20131201|2013-09-30 07:30,30,1230.3,1230.4,1228.5,1229.7,213
20131201|2013-09-30 08:00,30,1229.7,1230.3,1228.5,1229.1,103
20131201|2013-09-30 08:30,30,1228.9,1234.8,1227.6,1230.3,4576
20131201|2013-09-30 09:00,30,1230.5,1234.5,1229.7,1233.3,2366
20131201|2013-09-30 09:30,30,1233.3,1238.6,1232.1,1236.4,1852
20131201|2013-09-30 10:00,30,1236.4,1238,1233.4,1237.4,1471
20131201|2013-09-30 10:30,30,1237.6,1239.3,1236.9,1239,1087
20131201|2013-09-30 11:00,30,1239.1,1239.1,1235.3,1236.4,1703
20131201|2013-09-30 11:30,30,1236.3,1238,1236.2,1237.1,531
20131201|2013-09-30 12:00,30,1237.2,1241.8,1237.2,1240.3,1482
20131201|2013-09-30 12:30,30,1240.4,1242.8,1238.6,1240.2,1809
20131201|2013-09-30 13:00,30,1240.3,1244,1239.6,1243.1,1645
20131201|2013-09-30 13:30,30,1243.2,1244.9,1242.5,1243.2,1829
20131201|2013-09-30 14:00,30,1243.1,1243.1,1239.3,1240.7,1961
20131201|2013-09-30 14:30,30,1240.7,1242.3,1239.1,1241.2,9288
20131201|2013-09-30 15:00,30,1241.1,1243,1240.8,1242,1238
20131201|2013-09-30 15:30,30,1242,1242.2,1241,1241,21
20131201|2013-09-30 16:00,30,1241.6,1242.4,1241.5,1242.4,8
20131201|2013-09-30 17:00,1,1241.6,1242.1,1241.6,1242,3
20131201|2013-09-30 17:30,1,1242.1,1242.7,1242.1,1242.7,7
20131201|2013-09-30 18:00,1,1242.2,1242.2,1242.2,1242.2,1
20131201|2013-09-30 18:30,1,1241.9,1241.9,1241.9,1241.9,2
20131201|2013-09-30 19:00,1,1241.7,1242.3,1241.7,1242.3,5
20131201|2013-09-30 19:30,1,1242.3,1242.6,1241.6,1242.6,9
20131201|2013-09-30 20:00,1,1243.1,1243.1,1242.4,1242.5,25
20131201|2013-09-30 20:30,1,1244.2,1244.2,1244.2,1244.2,1
20131201|2013-09-30 21:00,1,1244.4,1245.9,1244.4,1245.3,23
20131201|2013-09-30 22:00,1,1240.9,1241.4,1240.9,1241.4,2
20131201|2013-09-30 22:30,1,1241.2,1241.2,1241.2,1241.2,2
20131201|2013-09-30 23:00,1,1240.6,1242.4,1240.6,1242.4,4
20131201|2013-10-01 00:00,1,1242.3,1243,1242,1242,6
20131201|2013-10-01 00:30,1,1241.3,1242.5,1241.3,1242.2,9
20131201|2013-10-01 01:00,1,1242.3,1242.8,1242.3,1242.8,7
20131201|2013-10-01 01:30,1,1242.1,1242.1,1242.1,1242.1,1
20131201|2013-10-01 02:00,1,1242.9,1244.9,1242.8,1244.4,14
20131201|2013-10-01 02:30,1,1244.5,1246.3,1243.9,1246.2,27
20131201|2013-10-01 03:00,1,1246.3,1246.9,1245.6,1245.6,16
20131201|2013-10-01 03:30,1,1245.9,1246,1245.4,1245.4,11
20131201|2013-10-01 04:00,1,1245.7,1245.9,1243.7,1243.7,5
20131201|2013-10-01 04:30,1,1245.7,1245.7,1245.6,1245.6,2
20131201|2013-10-01 05:00,1,1244.5,1245.2,1244.5,1245.2,4
20131201|2013-10-01 05:30,1,1244.9,1245.1,1244.5,1244.5,4
20131201|2013-10-01 06:00,1,1244.5,1244.6,1242.2,1242.2,10
20131201|2013-10-01 06:30,1,1242,1242.3,1241.9,1242.3,79
20131201|2013-10-01 07:00,1,1242.5,1242.6,1239.9,1242,70
20131201|2013-10-01 07:30,1,1242.8,1242.9,1240.5,1242.6,124
20131201|2013-10-01 08:00,1,1242.1,1242.1,1239.2,1239.5,310
20131201|2013-10-01 08:30,1,1239.8,1257.7,1239.1,1255,9260
20131201|2013-10-01 09:00,1,1255,1259.7,1253.1,1256.9,4867
20131201|2013-10-01 09:30,1,1256.8,1259.9,1256.8,1258.3,2476
20131201|2013-10-01 10:00,1,1258.3,1261,1258.3,1260,2062
20131201|2013-10-01 10:30,1,1260,1262.6,1259.9,1261.6,1975
20131201|2013-10-01 11:00,1,1261.6,1263.4,1261.3,1262.8,1669
20131201|2013-10-01 11:30,1,1262.7,1262.7,1258.3,1259,1629
20131201|2013-10-01 12:00,1,1259,1260.7,1258.3,1258.5,1239
20131201|2013-10-01 12:30,1,1258.5,1260.5,1257.2,1260.3,2146
20131201|2013-10-01 13:00,1,1260.4,1260.5,1253.7,1254.1,2097
20131201|2013-10-01 13:30,1,1254.1,1258.5,1253.3,1257.7,2511
20131201|2013-10-01 14:00,1,1257.6,1259,1256.8,1257.6,3186
20131201|2013-10-01 14:30,1,1257.5,1260.3,1257.2,1259,9203
20131201|2013-10-01 15:00,1,1259.1,1261.6,1256.6,1260.1,2162
20131201|2013-10-01 15:30,1,1260.1,1261.5,1259.9,1261.2,32
20131201|2013-10-01 16:00,1,1261.7,1262.4,1261.7,1262.4,13
20131201|2013-10-01 17:00,2,1261.2,1262.2,1261.2,1262.2,6
20131201|2013-10-01 18:30,2,1260.8,1260.8,1260.8,1260.8,2
20131201|2013-10-01 19:00,2,1260.2,1260.6,1260,1260.5,14
20131201|2013-10-01 20:00,2,1259.9,1259.9,1259.9,1259.9,1
20131201|2013-10-01 21:30,2,1259.3,1259.4,1259.3,1259.4,3
20131201|2013-10-01 22:30,2,1259,1259,1259,1259,1
20131201|2013-10-01 23:00,2,1259.3,1259.3,1259,1259.1,9
20131201|2013-10-01 23:30,2,1259.2,1259.4,1259,1259.3,6
20131201|2013-10-02 00:00,2,1258.2,1258.2,1258,1258,5
20131201|2013-10-02 00:30,2,1257.7,1258,1257.5,1258,12
20131201|2013-10-02 01:00,2,1257.5,1258,1256.8,1256.9,13
20131201|2013-10-02 01:30,2,1257.3,1257.3,1256.5,1257,19
20131201|2013-10-02 02:00,2,1256.4,1256.4,1252,1252.1,85
20131201|2013-10-02 02:30,2,1252.2,1252.2,1250.3,1251.5,44
20131201|2013-10-02 03:00,2,1251.5,1251.6,1249.9,1250.1,21
20131201|2013-10-02 03:30,2,1249.8,1250.5,1249.7,1250.5,8
20131201|2013-10-02 04:00,2,1250.5,1252.6,1250.5,1251.9,13
20131201|2013-10-02 04:30,2,1252.5,1252.5,1250.1,1251.3,14
20131201|2013-10-02 05:00,2,1251.3,1251.9,1250.8,1251.8,17
20131201|2013-10-02 05:30,2,1251.6,1251.6,1250.5,1250.8,21
20131201|2013-10-02 06:00,2,1250.7,1252.7,1250.6,1252.7,30
20131201|2013-10-02 06:30,2,1252.9,1254.3,1252.9,1253.7,14
20131201|2013-10-02 07:00,2,1253.4,1254,1250.3,1250.3,79
20131201|2013-10-02 07:30,2,1250.6,1251.1,1248.7,1249.5,130
20131201|2013-10-02 08:00,2,1249.8,1252,1249.7,1251.8,187
20131201|2013-10-02 08:30,2,1251.8,1253.4,1249.2,1250.4,5171
20131201|2013-10-02 09:00,2,1250.3,1250.7,1245.5,1248.6,2232
20131201|2013-10-02 09:30,2,1248.5,1250.5,1246.8,1249.3,883
20131201|2013-10-02 10:00,2,1249.1,1252.8,1249.1,1250.9,1149
20131201|2013-10-02 10:30,2,1251,1252.4,1249.1,1251.8,1724
20131201|2013-10-02 11:00,2,1251.6,1254.1,1251.1,1252.5,1102
20131201|2013-10-02 11:30,2,1252.8,1255,1252.8,1254.5,902
20131201|2013-10-02 12:00,2,1254.5,1257.2,1254.5,1257.1,1003
20131201|2013-10-02 12:30,2,1256.9,1257.6,1255.8,1256.4,855
20131201|2013-10-02 13:00,2,1256.2,1256.5,1254.7,1255.7,509
20131201|2013-10-02 13:30,2,1255.5,1255.8,1252.7,1253.7,897
20131201|2013-10-02 14:00,2,1253.7,1254.5,1253,1253.5,859
20131201|2013-10-02 14:30,2,1253.6,1255.9,1253.5,1255.6,3727
20131201|2013-10-02 15:00,2,1255.6,1255.7,1252,1252,791
20131201|2013-10-02 15:30,2,1251.8,1251.8,1251,1251.4,4
20131201|2013-10-02 17:30,3,1251.2,1251.8,1249.8,1250.1,37
20131201|2013-10-02 18:00,3,1249.2,1249.5,1249.2,1249.4,8
20131201|2013-10-02 18:30,3,1247.6,1247.6,1244.3,1246.2,19
20131201|2013-10-02 19:00,3,1246.5,1246.7,1245.6,1246.7,17
20131201|2013-10-02 19:30,3,1246.4,1246.4,1246.4,1246.4,1
20131201|2013-10-02 20:00,3,1247.2,1248.2,1247.2,1248.1,9
20131201|2013-10-02 20:30,3,1248.2,1248.6,1248.1,1248.1,5
20131201|2013-10-02 21:00,3,1248.7,1248.7,1248.7,1248.7,1
20131201|2013-10-02 22:00,3,1250.5,1250.5,1249.8,1249.8,5
20131201|2013-10-03 00:00,3,1249.8,1249.8,1249.8,1249.8,1
20131201|2013-10-03 00:30,3,1249.5,1250,1249.5,1249.8,9
20131201|2013-10-03 01:00,3,1249.4,1249.4,1248.2,1248.2,5
20131201|2013-10-03 01:30,3,1249,1249.3,1249,1249.3,4
20131201|2013-10-03 02:00,3,1249.3,1250.5,1249.3,1249.8,29
20131201|2013-10-03 02:30,3,1249.9,1249.9,1248.8,1249,7
20131201|2013-10-03 03:00,3,1249.8,1249.8,1249.6,1249.6,8
20131201|2013-10-03 03:30,3,1248.9,1249,1248,1249,10
20131201|2013-10-03 04:00,3,1250.1,1250.2,1249.1,1250,11
20131201|2013-10-03 04:30,3,1248.3,1248.6,1247.1,1247.1,15
20131201|2013-10-03 05:00,3,1247.2,1247.3,1247,1247.1,24
20131201|2013-10-03 05:30,3,1247.2,1247.4,1246.6,1247.3,56
20131201|2013-10-03 06:00,3,1247.3,1247.6,1247.2,1247.4,10
20131201|2013-10-03 06:30,3,1248.2,1249.7,1248.2,1249.2,25
20131201|2013-10-03 07:00,3,1249,1249,1248.2,1248.9,19
20131201|2013-10-03 07:30,3,1248.7,1252.1,1248.7,1251.5,81
20131201|2013-10-03 08:00,3,1251.4,1253.1,1251.4,1252.9,145
20131201|2013-10-03 08:30,3,1253,1254.2,1248.1,1248.5,3115
20131201|2013-10-03 09:00,3,1248.3,1248.5,1241.1,1243.6,2587
20131201|2013-10-03 09:30,3,1243.6,1244.3,1240,1243.2,1887
20131201|2013-10-03 10:00,3,1243.1,1244.8,1241.6,1241.8,1962
20131201|2013-10-03 10:30,3,1241.7,1243.3,1236.8,1237.5,2377
20131201|2013-10-03 11:00,3,1237.5,1238.5,1235.8,1238.3,2581
20131201|2013-10-03 11:30,3,1238.4,1241.5,1238,1241.2,2146
20131201|2013-10-03 12:00,3,1241.1,1247.3,1240.4,1247,1771
20131201|2013-10-03 12:30,3,1247.2,1249,1245.2,1247.5,2397
20131201|2013-10-03 13:00,3,1247.6,1247.6,1241.1,1245.3,1984
20131201|2013-10-03 13:30,3,1245.4,1246.9,1242.8,1245.7,1787
20131201|2013-10-03 14:00,3,1245.6,1246.2,1244,1246,1130
20131201|2013-10-03 14:30,3,1245.8,1246.5,1244.3,1245.1,4504
20131201|2013-10-03 15:00,3,1245,1245.1,1242.8,1243.4,638
20131201|2013-10-03 15:30,3,1242.8,1243,1242.1,1242.1,26
20131201|2013-10-03 16:00,3,1242.3,1242.4,1242.3,1242.4,3
20131201|2013-10-03 17:00,4,1241.6,1242.9,1241.6,1242.9,2
20131201|2013-10-03 21:00,4,1244.4,1244.7,1244.4,1244.7,3
20131201|2013-10-03 21:30,4,1245,1245,1245,1245,1
20131201|2013-10-03 22:30,4,1244,1244.7,1244,1244.7,6
20131201|2013-10-03 23:00,4,1243.6,1243.9,1243.6,1243.9,2
20131201|2013-10-03 23:30,4,1243.8,1243.8,1243,1243,3
20131201|2013-10-04 00:00,4,1242.4,1242.4,1242.4,1242.4,1
20131201|2013-10-04 00:30,4,1242,1242.2,1242,1242.2,5
20131201|2013-10-04 01:00,4,1243.5,1244.1,1243.5,1244.1,2
20131201|2013-10-04 01:30,4,1243.9,1245.3,1243.1,1244.9,9
20131201|2013-10-04 02:00,4,1244.9,1246,1244.2,1244.5,49
20131201|2013-10-04 02:30,4,1244.4,1245.6,1244.4,1245.6,4
20131201|2013-10-04 03:00,4,1245.1,1245.2,1244.6,1245.1,11
20131201|2013-10-04 03:30,4,1244.8,1247.6,1244.8,1247,25
20131201|2013-10-04 04:00,4,1247.1,1247.1,1246.8,1247,7
20131201|2013-10-04 04:30,4,1246.9,1247.4,1246.3,1247.2,18
20131201|2013-10-04 05:00,4,1247.2,1247.4,1247.2,1247.4,5
20131201|2013-10-04 05:30,4,1247.3,1247.5,1247.1,1247.5,33
20131201|2013-10-04 06:00,4,1247.4,1247.7,1247.3,1247.3,10
20131201|2013-10-04 06:30,4,1246.7,1246.8,1246.3,1246.7,10
20131201|2013-10-04 07:00,4,1245.4,1247.2,1245.4,1246.6,18
20131201|2013-10-04 07:30,4,1246.8,1247.1,1245.5,1247,154
20131201|2013-10-04 08:00,4,1247.2,1247.4,1245.6,1245.8,83
20131201|2013-10-04 08:30,4,1245.6,1251.3,1244.1,1250.1,3197
20131201|2013-10-04 09:00,4,1250.3,1251.2,1248.8,1249.9,1377
20131201|2013-10-04 09:30,4,1250.1,1252.7,1249.5,1250.1,1459
20131201|2013-10-04 10:00,4,1250,1250.7,1247.4,1248.9,1098
20131201|2013-10-04 10:30,4,1249,1251.8,1248.9,1251.1,590
20131201|2013-10-04 11:00,4,1251.2,1254.1,1250.3,1254,1137
20131201|2013-10-04 11:30,4,1253.9,1254.6,1252.8,1253.3,786
20131201|2013-10-04 12:00,4,1253.4,1253.9,1252,1252.3,480
20131201|2013-10-04 12:30,4,1252.3,1252.9,1251.1,1251.3,410
20131201|2013-10-04 13:00,4,1251.3,1253,1251.3,1253,378
20131201|2013-10-04 13:30,4,1253.1,1255.2,1252.7,1254.2,584
20131201|2013-10-04 14:00,4,1254.3,1255,1253.6,1253.9,683
20131201|2013-10-04 14:30,4,1253.9,1254.2,1251.9,1252.1,2836
20131201|2013-10-04 15:00,4,1252.2,1253.7,1251.1,1252.8,633
20131201|2013-10-04 15:30,4,1253.2,1253.3,1252.3,1252.3,9
20131201|2013-10-04 16:00,4,1251.5,1251.5,1250.8,1250.8,3
20131201|2013-10-06 17:00,7,1247.5,1247.5,1243,1246.6,23
20131201|2013-10-06 17:30,7,1247,1247,1247,1247,2
20131201|2013-10-06 18:00,7,1246.6,1246.6,1246.6,1246.6,4
20131201|2013-10-06 18:30,7,1246.7,1246.7,1246.4,1246.4,4
20131201|2013-10-06 19:00,7,1246.3,1246.7,1246.3,1246.7,6
20131201|2013-10-06 19:30,7,1247.6,1247.6,1246.8,1247.5,12
20131201|2013-10-06 20:00,7,1247.2,1247.2,1247.2,1247.2,1
20131201|2013-10-06 20:30,7,1246.7,1246.7,1246.7,1246.7,2
20131201|2013-10-06 21:00,7,1245.7,1245.7,1245.3,1245.3,3
20131201|2013-10-06 21:30,7,1245.3,1245.4,1245.3,1245.4,2
20131201|2013-10-06 22:00,7,1245.3,1245.3,1245.3,1245.3,1
20131201|2013-10-06 22:30,7,1244.7,1245.3,1244.7,1245.3,5
20131201|2013-10-07 00:00,7,1245.5,1245.5,1245.4,1245.4,2
20131201|2013-10-07 01:00,7,1244.8,1245,1244.4,1244.4,17
20131201|2013-10-07 01:30,7,1244.2,1244.2,1244.2,1244.2,8
20131201|2013-10-07 02:00,7,1244.1,1244.1,1238.8,1239.2,68
20131201|2013-10-07 02:30,7,1239.5,1239.9,1239.4,1239.8,13
20131201|2013-10-07 03:00,7,1239.6,1239.6,1239.1,1239.4,23
20131201|2013-10-07 03:30,7,1239,1239.8,1238.6,1239.8,26
20131201|2013-10-07 04:00,7,1239.7,1239.7,1238.8,1238.9,11
20131201|2013-10-07 04:30,7,1239.9,1240.4,1239.9,1240.4,22
20131201|2013-10-07 05:00,7,1240.3,1240.3,1240,1240,4
20131201|2013-10-07 05:30,7,1239.8,1240.3,1239.8,1240.3,12
20131201|2013-10-07 06:00,7,1240.5,1240.5,1240.1,1240.2,10
20131201|2013-10-07 06:30,7,1241,1241.9,1240.8,1241.7,73
20131201|2013-10-07 07:00,7,1240.8,1241.8,1240.7,1241.4,33
20131201|2013-10-07 07:30,7,1241.5,1242.4,1241.3,1242,46
20131201|2013-10-07 08:00,7,1242.2,1242.4,1240.5,1241.1,136
20131201|2013-10-07 08:30,7,1241,1244.5,1238,1241.7,3912
20131201|2013-10-07 09:00,7,1241.9,1247.8,1240.1,1246.8,1894
20131201|2013-10-07 09:30,7,1246.8,1248.2,1245.6,1246,691
20131201|2013-10-07 10:00,7,1246.1,1246.3,1244,1244.9,714
20131201|2013-10-07 10:30,7,1244.8,1246.7,1244.3,1245.6,575
20131201|2013-10-07 11:00,7,1245.6,1245.9,1243.2,1243.3,337
20131201|2013-10-07 11:30,7,1243.2,1244.1,1241.9,1242.2,576
20131201|2013-10-07 12:00,7,1242.3,1245.2,1242.2,1243.9,464
20131201|2013-10-07 12:30,7,1244.2,1246,1243,1245.9,388
20131201|2013-10-07 13:00,7,1246.1,1247.1,1244,1246,988
20131201|2013-10-07 13:30,7,1246,1246.2,1244.5,1245.6,521
20131201|2013-10-07 14:00,7,1245.6,1245.7,1243.4,1243.6,677
20131201|2013-10-07 14:30,7,1243.5,1243.7,1238.5,1238.5,3879
20131201|2013-10-07 15:00,7,1238.6,1239,1237.5,1238.5,780
20131201|2013-10-07 15:30,7,1238.4,1239.5,1238.3,1239.1,74
20131201|2013-10-07 18:00,8,1238.7,1238.7,1238.7,1238.7,2
20131201|2013-10-07 19:00,8,1238.8,1238.9,1238.2,1238.2,10
20131201|2013-10-07 19:30,8,1238.1,1238.1,1237.2,1237.2,3
20131201|2013-10-07 20:00,8,1236.2,1236.2,1235,1235.9,15
20131201|2013-10-07 20:30,8,1237,1237,1237,1237,1
20131201|2013-10-07 21:00,8,1237.1,1237.6,1237.1,1237.6,5
20131201|2013-10-07 21:30,8,1237.6,1237.6,1237.6,1237.6,1
20131201|2013-10-07 22:00,8,1237.6,1237.8,1236.7,1236.7,5
20131201|2013-10-07 22:30,8,1237.5,1237.9,1237.5,1237.9,2
20131201|2013-10-07 23:00,8,1237.9,1237.9,1237.9,1237.9,1
20131201|2013-10-08 00:00,8,1238.1,1238.6,1238.1,1238.6,3
20131201|2013-10-08 00:30,8,1238.4,1239.3,1238.2,1239.3,10
20131201|2013-10-08 01:00,8,1239.2,1239.2,1238.9,1238.9,6
20131201|2013-10-08 01:30,8,1239,1239.9,1239,1239.9,3
20131201|2013-10-08 02:00,8,1239.9,1240.7,1239.7,1240.7,10
20131201|2013-10-08 02:30,8,1239.5,1240.1,1238.9,1240.1,5
20131201|2013-10-08 03:00,8,1239.3,1239.5,1237.8,1239.1,20
20131201|2013-10-08 03:30,8,1239.2,1239.8,1238.5,1238.5,10
20131201|2013-10-08 04:00,8,1238,1238,1237.6,1237.6,15
20131201|2013-10-08 04:30,8,1237.2,1237.4,1236.2,1236.8,59
20131201|2013-10-08 05:00,8,1237,1237.3,1236.6,1236.6,38
20131201|2013-10-08 05:30,8,1236.8,1238,1236.8,1237.7,8
20131201|2013-10-08 06:00,8,1237.5,1238.1,1236.8,1237.9,19
20131201|2013-10-08 06:30,8,1238.5,1238.5,1237.8,1238.1,14
20131201|2013-10-08 07:00,8,1238.6,1240.2,1238.6,1239.4,88
20131201|2013-10-08 07:30,8,1239.6,1239.6,1238.7,1239.1,35
20131201|2013-10-08 08:00,8,1239.1,1239.2,1238.1,1238.9,91
20131201|2013-10-08 08:30,8,1238.9,1242,1236.1,1241.3,3220
20131201|2013-10-08 09:00,8,1241.4,1241.6,1237.8,1240.3,2132
20131201|2013-10-08 09:30,8,1240.5,1240.5,1232.6,1233.7,1832
20131201|2013-10-08 10:00,8,1233.7,1233.9,1230.4,1232.1,1806
20131201|2013-10-08 10:30,8,1232,1232,1226.3,1228.5,2385
20131201|2013-10-08 11:00,8,1228.5,1228.6,1224.2,1225.7,2003
20131201|2013-10-08 11:30,8,1225.4,1227.3,1222.9,1226.7,1315
20131201|2013-10-08 12:00,8,1226.7,1227.8,1224.7,1226.9,1535
20131201|2013-10-08 12:30,8,1226.8,1228.1,1224.6,1225.3,1460
20131201|2013-10-08 13:00,8,1225.4,1226.1,1222.4,1225.6,2895
20131201|2013-10-08 13:30,8,1225.5,1226.3,1223,1224.9,1730
20131201|2013-10-08 14:00,8,1224.9,1227.5,1223.7,1227.1,1561
20131201|2013-10-08 14:30,8,1227.3,1228.1,1222.2,1222.8,5115
20131201|2013-10-08 15:00,8,1222.9,1224.9,1222.7,1223.9,1210
20131201|2013-10-08 15:30,8,1223.5,1223.5,1221.4,1221.9,36
20131201|2013-10-08 16:00,8,1221.9,1221.9,1221.3,1221.3,2
20131201|2013-10-08 17:00,9,1222.7,1224.7,1222.7,1224.7,8
20131201|2013-10-08 17:30,9,1225.2,1225.2,1225.2,1225.2,1
20131201|2013-10-08 18:00,9,1227.5,1229,1227.5,1229,4
20131201|2013-10-08 18:30,9,1229.1,1229.2,1229.1,1229.2,2
20131201|2013-10-08 19:00,9,1228,1228,1227.2,1228,7
20131201|2013-10-08 19:30,9,1227.1,1227.1,1227.1,1227.1,4
20131201|2013-10-08 20:00,9,1227.2,1228.2,1227.2,1228.2,3
20131201|2013-10-08 21:30,9,1228.5,1228.5,1228.5,1228.5,1
20131201|2013-10-08 22:30,9,1227.9,1228.3,1227.7,1227.7,11
20131201|2013-10-08 23:00,9,1227.7,1227.9,1227.5,1227.7,14
20131201|2013-10-08 23:30,9,1227.8,1227.9,1227.4,1227.5,81
20131201|2013-10-09 00:00,9,1227.8,1228.4,1227.6,1227.6,18
20131201|2013-10-09 00:30,9,1227.5,1227.5,1227.5,1227.5,1
20131201|2013-10-09 01:00,9,1227.4,1228,1227.3,1227.4,110
20131201|2013-10-09 01:30,9,1227.3,1227.3,1227,1227,4
20131201|2013-10-09 02:00,9,1226.8,1226.8,1225.9,1225.9,255
20131201|2013-10-09 02:30,9,1226,1226.3,1225.3,1225.6,95
20131201|2013-10-09 03:00,9,1225.6,1226.8,1225.1,1225.5,62
20131201|2013-10-09 03:30,9,1225.3,1227,1225.1,1226.5,91
20131201|2013-10-09 04:00,9,1227,1228.3,1226.7,1228.3,36
20131201|2013-10-09 04:30,9,1228.2,1228.4,1227.2,1227.2,41
20131201|2013-10-09 05:00,9,1227,1228,1227,1227.3,18
20131201|2013-10-09 05:30,9,1227.2,1227.9,1226.5,1227.9,35
20131201|2013-10-09 06:00,9,1227.8,1228.8,1227.4,1227.6,50
20131201|2013-10-09 06:30,9,1227.3,1227.4,1226.1,1226.3,45
20131201|2013-10-09 07:00,9,1225.9,1226.7,1224.4,1226.6,119
20131201|2013-10-09 07:30,9,1226.3,1226.6,1224.8,1225.2,47
20131201|2013-10-09 08:00,9,1225.4,1226.5,1224.9,1225,141
20131201|2013-10-09 08:30,9,1224.9,1225.3,1216.8,1221.8,4443
20131201|2013-10-09 09:00,9,1221.9,1222.2,1217.3,1221.1,2509
20131201|2013-10-09 09:30,9,1221.2,1222.8,1216.5,1217,1918
20131201|2013-10-09 10:00,9,1216.8,1218.8,1213.1,1215.3,1555
20131201|2013-10-09 10:30,9,1215,1218.1,1215,1216.7,2387
20131201|2013-10-09 11:00,9,1216.9,1219.6,1216.2,1218.2,1203
20131201|2013-10-09 11:30,9,1218.4,1220,1216.1,1217.1,650
20131201|2013-10-09 12:00,9,1217.2,1225.9,1217.1,1224.7,1201
20131201|2013-10-09 12:30,9,1224.7,1225.9,1222.3,1224.3,968
20131201|2013-10-09 13:00,9,1224.2,1224.9,1220.8,1223.3,1819
20131201|2013-10-09 13:30,9,1223.3,1225.2,1222.4,1224.3,1060
20131201|2013-10-09 14:00,9,1224.5,1224.7,1222,1223,1024
20131201|2013-10-09 14:30,9,1223.1,1224.5,1216.8,1220.2,4781
20131201|2013-10-09 15:00,9,1220.2,1220.6,1218.5,1219.2,1081
20131201|2013-10-09 15:30,9,1218.4,1219,1218,1219,24
20131201|2013-10-09 17:00,10,1219.3,1220.7,1219.3,1220.7,8
20131201|2013-10-09 17:30,10,1222.2,1222.2,1221.7,1222.2,4
20131201|2013-10-09 18:00,10,1222.8,1222.8,1222.1,1222.7,33
20131201|2013-10-09 18:30,10,1221.8,1221.8,1221.4,1221.4,3
20131201|2013-10-09 19:00,10,1221.4,1221.6,1221.2,1221.4,8
20131201|2013-10-09 19:30,10,1222.1,1222.2,1222.1,1222.1,3
20131201|2013-10-09 20:30,10,1222.6,1223.1,1222.2,1223.1,5
20131201|2013-10-09 21:00,10,1223.1,1223.2,1223.1,1223.1,3
20131201|2013-10-09 21:30,10,1223,1223.2,1222.4,1222.4,3
20131201|2013-10-09 22:00,10,1222.2,1223.8,1222.2,1223.8,17
20131201|2013-10-09 22:30,10,1222.9,1223.7,1222.9,1223.6,19
20131201|2013-10-09 23:00,10,1223.6,1223.6,1223,1223.2,141
20131201|2013-10-09 23:30,10,1223.1,1224.2,1223,1223.7,123
20131201|2013-10-10 00:00,10,1223.7,1223.7,1223.6,1223.6,3
20131201|2013-10-10 00:30,10,1223.3,1223.5,1223.3,1223.4,13
20131201|2013-10-10 01:00,10,1223.9,1224.4,1223.9,1224.3,14
20131201|2013-10-10 01:30,10,1224.2,1224.7,1224.2,1224.7,7
20131201|2013-10-10 02:00,10,1223.8,1225.2,1223,1224.8,30
20131201|2013-10-10 02:30,10,1225,1227.5,1225,1227,54
20131201|2013-10-10 03:00,10,1226.8,1229.2,1226.5,1228.3,25
20131201|2013-10-10 03:30,10,1228.3,1228.6,1228.1,1228.1,29
20131201|2013-10-10 04:00,10,1229.1,1229.5,1228.9,1228.9,27
20131201|2013-10-10 04:30,10,1228.9,1230,1228.6,1230,18
20131201|2013-10-10 05:00,10,1229.1,1230.5,1229.1,1229.6,26
20131201|2013-10-10 05:30,10,1229.8,1231.9,1229.8,1231.7,81
20131201|2013-10-10 06:00,10,1231.9,1232.4,1231.1,1232.1,94
20131201|2013-10-10 06:30,10,1232,1232,1230.4,1230.6,24
20131201|2013-10-10 07:00,10,1230.7,1231.6,1229.2,1229.2,48
20131201|2013-10-10 07:30,10,1229.2,1231.7,1228.4,1231.7,101
20131201|2013-10-10 08:00,10,1232.2,1234.4,1232.2,1233.7,510
20131201|2013-10-10 08:30,10,1234,1240.4,1231.7,1239.9,5196
20131201|2013-10-10 09:00,10,1239.9,1241,1237.3,1238.9,1844
20131201|2013-10-10 09:30,10,1239.4,1242.4,1238,1239.1,1673
20131201|2013-10-10 10:00,10,1239.1,1240.1,1237.4,1239.6,2283
20131201|2013-10-10 10:30,10,1239.5,1243.3,1238.5,1241.9,2157
20131201|2013-10-10 11:00,10,1241.9,1242.3,1241,1241.7,1172
20131201|2013-10-10 11:30,10,1241.8,1243.2,1241.7,1242.9,442
20131201|2013-10-10 12:00,10,1242.8,1243,1241.4,1242,537
20131201|2013-10-10 12:30,10,1242,1243.5,1241,1242.8,649
20131201|2013-10-10 13:00,10,1242.9,1243,1240.9,1241.5,929
20131201|2013-10-10 13:30,10,1241.6,1242.7,1241,1242.5,588
20131201|2013-10-10 14:00,10,1242.7,1247.8,1242.4,1246.3,2263
20131201|2013-10-10 14:30,10,1246.3,1247.7,1244.3,1247.3,4027
20131201|2013-10-10 15:00,10,1247.3,1247.4,1244.5,1246.8,1127
20131201|2013-10-10 15:30,10,1246.2,1246.4,1244.5,1244.7,31
20131201|2013-10-10 17:00,11,1243.3,1243.3,1236.7,1239.8,74
20131201|2013-10-10 17:30,11,1240.7,1243.6,1240.7,1243,12
20131201|2013-10-10 18:00,11,1245,1245,1245,1245,1
20131201|2013-10-10 18:30,11,1244.4,1245,1242.8,1243.6,12
20131201|2013-10-10 19:00,11,1245,1245.4,1245,1245.4,4
20131201|2013-10-10 19:30,11,1246,1246,1246,1246,2
20131201|2013-10-10 21:00,11,1247,1247,1246.9,1246.9,2
20131201|2013-10-10 22:00,11,1248.3,1248.3,1248.3,1248.3,3
20131201|2013-10-11 01:00,11,1246.5,1246.5,1246.5,1246.5,1
20131201|2013-10-11 01:30,11,1247,1247,1246.5,1246.8,4
20131201|2013-10-11 02:00,11,1246.4,1246.4,1244.8,1245,24
20131201|2013-10-11 02:30,11,1244.6,1245.9,1244,1245.7,15
20131201|2013-10-11 03:00,11,1245.6,1246,1245.4,1246,13
20131201|2013-10-11 03:30,11,1246.9,1247.4,1246.5,1247.4,12
20131201|2013-10-11 04:00,11,1247.4,1247.8,1246.5,1246.5,20
20131201|2013-10-11 04:30,11,1246.5,1246.9,1246.2,1246.8,4
20131201|2013-10-11 05:00,11,1246.6,1246.6,1245.7,1246.2,21
20131201|2013-10-11 05:30,11,1246.1,1246.5,1245.4,1246.3,20
20131201|2013-10-11 06:00,11,1246.6,1246.6,1246.3,1246.5,7
20131201|2013-10-11 06:30,11,1246.5,1247,1245.6,1245.7,40
20131201|2013-10-11 07:00,11,1246.1,1246.1,1243.8,1243.9,54
20131201|2013-10-11 07:30,11,1243.8,1244,1242.9,1243.5,165
20131201|2013-10-11 08:00,11,1244,1244.6,1242.3,1243.7,445
20131201|2013-10-11 08:30,11,1244,1247.7,1242.9,1247.6,2613
20131201|2013-10-11 09:00,11,1247.7,1249,1246.6,1248.1,1458
20131201|2013-10-11 09:30,11,1248,1249.2,1246,1249.1,1459
20131201|2013-10-11 10:00,11,1249,1249.4,1247.1,1247.6,798
20131201|2013-10-11 10:30,11,1247.4,1253.4,1247.4,1253.3,1603
20131201|2013-10-11 11:00,11,1253.4,1255.9,1253.2,1254.9,1361
20131201|2013-10-11 11:30,11,1254.6,1256.8,1254.6,1256.4,879
20131201|2013-10-11 12:00,11,1256.4,1257.8,1254.7,1255.5,1092
20131201|2013-10-11 12:30,11,1255.6,1256.1,1254.3,1255.7,617
20131201|2013-10-11 13:00,11,1255.7,1256.5,1255.1,1255.8,580
20131201|2013-10-11 13:30,11,1255.9,1256.4,1255.2,1255.6,479
20131201|2013-10-11 14:00,11,1255.5,1255.9,1253.9,1255.4,676
20131201|2013-10-11 14:30,11,1255.5,1259.1,1254.5,1259,3585
20131201|2013-10-11 15:00,11,1258.9,1260.5,1258.3,1260.4,708
20131201|2013-10-11 15:30,11,1259.9,1260.3,1259.7,1260.2,20
20131201|2013-10-13 17:00,14,1251.1,1251.1,1248.2,1249,111
20131201|2013-10-13 17:30,14,1249,1249,1246.7,1246.7,41
20131201|2013-10-13 18:00,14,1247.6,1249.1,1247.6,1249.1,4
20131201|2013-10-13 18:30,14,1249.6,1251.7,1249.6,1251.7,12
20131201|2013-10-13 19:00,14,1252,1252,1250.7,1250.7,11
20131201|2013-10-13 19:30,14,1249.8,1250.8,1249.1,1249.8,18
20131201|2013-10-13 20:00,14,1249.7,1250.8,1249.7,1250.5,6
20131201|2013-10-13 20:30,14,1252,1252.3,1252,1252,7
20131201|2013-10-13 21:00,14,1252.1,1252.1,1252.1,1252.1,8
20131201|2013-10-13 21:30,14,1250.3,1250.8,1250.3,1250.7,5
20131201|2013-10-13 22:30,14,1250.9,1251.7,1250.9,1251.7,2
20131201|2013-10-14 00:00,14,1251.2,1251.2,1251.2,1251.2,1
20131201|2013-10-14 00:30,14,1250.8,1250.9,1250.6,1250.9,5
20131201|2013-10-14 01:00,14,1250.3,1251,1250.2,1250.9,8
20131201|2013-10-14 01:30,14,1250.4,1250.4,1250.3,1250.3,8
20131201|2013-10-14 02:00,14,1250.5,1251.5,1248.9,1251.5,61
20131201|2013-10-14 02:30,14,1251.1,1252.8,1251.1,1252.8,9
20131201|2013-10-14 03:00,14,1252.8,1252.8,1251.8,1251.8,3
20131201|2013-10-14 03:30,14,1251.5,1251.7,1251,1251.7,5
20131201|2013-10-14 04:00,14,1251,1251.2,1250.7,1251.2,10
20131201|2013-10-14 04:30,14,1251.6,1251.6,1250.6,1250.6,5
20131201|2013-10-14 05:00,14,1251,1252.5,1251,1252.5,11
20131201|2013-10-14 05:30,14,1251.7,1252,1251.6,1251.8,13
20131201|2013-10-14 06:00,14,1251.8,1251.9,1251.3,1251.6,6
20131201|2013-10-14 06:30,14,1251.3,1251.3,1250.6,1251,16
20131201|2013-10-14 07:00,14,1250.4,1250.9,1249.2,1249.2,22
20131201|2013-10-14 07:30,14,1249.4,1250.6,1249.4,1249.9,216
20131201|2013-10-14 08:00,14,1249.9,1251.1,1249.9,1250.8,137
20131201|2013-10-14 08:30,14,1250.7,1255.2,1250,1252.5,3288
20131201|2013-10-14 09:00,14,1252.5,1252.8,1249.7,1252,1845
20131201|2013-10-14 09:30,14,1251.9,1254,1250.7,1252.7,1463
20131201|2013-10-14 10:00,14,1252.6,1253.7,1251.9,1253.1,934
20131201|2013-10-14 10:30,14,1253.2,1258.4,1253.1,1257.8,1513
20131201|2013-10-14 11:00,14,1257.8,1258.9,1255.4,1255.7,1324
20131201|2013-10-14 11:30,14,1255.8,1257.9,1255.7,1257.5,633
20131201|2013-10-14 12:00,14,1257.6,1260.8,1256.7,1259.4,809
20131201|2013-10-14 12:30,14,1259.3,1260.7,1258.7,1259.6,384
20131201|2013-10-14 13:00,14,1259.4,1262.4,1259.3,1262.1,1009
20131201|2013-10-14 13:30,14,1261.8,1263,1259.9,1261,918
20131201|2013-10-14 14:00,14,1261.3,1263.8,1260,1262.9,716
20131201|2013-10-14 14:30,14,1263,1264.1,1261.3,1263.7,2383
20131201|2013-10-14 15:00,14,1263.8,1264.2,1261.7,1263.3,790
20131201|2013-10-14 15:30,14,1263.3,1264.9,1263.3,1264.9,9
20131201|2013-10-14 16:00,14,1264.6,1264.6,1264.6,1264.6,1
20131201|2013-10-14 17:30,15,1264,1264,1264,1264,2
20131201|2013-10-14 18:30,15,1264.3,1266.3,1264.3,1266.3,6
20131201|2013-10-14 19:00,15,1266.3,1266.7,1265.4,1265.4,8
20131201|2013-10-14 19:30,15,1265.7,1265.7,1265.5,1265.5,2
20131201|2013-10-14 20:00,15,1265.1,1265.1,1265.1,1265.1,1
20131201|2013-10-14 20:30,15,1264.8,1264.8,1264.3,1264.3,2
20131201|2013-10-14 22:00,15,1264.2,1264.2,1263.7,1264.1,4
20131201|2013-10-14 22:30,15,1264.7,1264.7,1264.7,1264.7,1
20131201|2013-10-14 23:00,15,1263.8,1263.8,1263.8,1263.8,2
20131201|2013-10-14 23:30,15,1263.8,1263.8,1263.7,1263.7,5
20131201|2013-10-15 00:00,15,1263.2,1263.2,1263.1,1263.1,7
20131201|2013-10-15 00:30,15,1263.2,1263.2,1262.7,1262.7,8
20131201|2013-10-15 01:00,15,1262.7,1263.6,1262.7,1263.3,99
20131201|2013-10-15 01:30,15,1263.3,1263.3,1262.8,1262.8,2
20131201|2013-10-15 02:00,15,1262.7,1263.6,1262.3,1263.6,25
20131201|2013-10-15 02:30,15,1262.6,1263.8,1262.2,1262.4,36
20131201|2013-10-15 03:00,15,1261.9,1263.4,1261.9,1262.8,24
20131201|2013-10-15 03:30,15,1263.1,1263.7,1263,1263.3,28
20131201|2013-10-15 04:00,15,1263.1,1265.5,1263.1,1265.4,25
20131201|2013-10-15 04:30,15,1264.6,1264.7,1264.6,1264.7,3
20131201|2013-10-15 05:00,15,1264.3,1264.5,1264,1264.3,46
20131201|2013-10-15 05:30,15,1264.2,1264.8,1263.9,1264.8,53
20131201|2013-10-15 06:00,15,1264,1264.3,1263.8,1264.3,35
20131201|2013-10-15 06:30,15,1263.9,1263.9,1261.3,1261.3,70
20131201|2013-10-15 07:00,15,1261.3,1262.4,1260.2,1260.5,48
20131201|2013-10-15 07:30,15,1260.7,1262.5,1260.7,1262.5,63
20131201|2013-10-15 08:00,15,1262.4,1263.3,1257.5,1259.7,447
20131201|2013-10-15 08:30,15,1259.7,1262.9,1254.9,1258.1,3351
20131201|2013-10-15 09:00,15,1258.3,1260.6,1256.5,1259.5,1534
20131201|2013-10-15 09:30,15,1259.5,1260.3,1256.2,1257,1467
20131201|2013-10-15 10:00,15,1256.7,1260.8,1254.6,1259.3,1926
20131201|2013-10-15 10:30,15,1259.2,1259.8,1256.1,1257.6,1105
20131201|2013-10-15 11:00,15,1257.6,1257.7,1254.2,1254.8,1028
20131201|2013-10-15 11:30,15,1254.9,1256.5,1254.4,1255.9,574
20131201|2013-10-15 12:00,15,1255.8,1256.8,1253.7,1253.8,569
20131201|2013-10-15 12:30,15,1253.7,1256,1253.3,1255.3,588
20131201|2013-10-15 13:00,15,1255.3,1256.2,1251.8,1252.2,1106
20131201|2013-10-15 13:30,15,1252.3,1252.4,1247.7,1252.4,2144
20131201|2013-10-15 14:00,15,1252.2,1255.8,1251.2,1254.3,1292
20131201|2013-10-15 14:30,15,1254.2,1254.2,1250.3,1250.6,2147
20131201|2013-10-15 15:00,15,1250.4,1252.1,1250.3,1251,635
20131201|2013-10-15 15:30,15,1253.2,1255.2,1251.4,1252.9,48
20131201|2013-10-15 16:00,15,1253.4,1253.4,1253.4,1253.4,1
20131201|2013-10-15 17:00,16,1254.1,1254.1,1253.4,1253.4,2
20131201|2013-10-15 17:30,16,1254.9,1256.2,1252.1,1252.1,11
20131201|2013-10-15 18:00,16,1251.9,1254.7,1251.9,1254.7,6
20131201|2013-10-15 18:30,16,1257,1259,1257,1259,10
20131201|2013-10-15 19:00,16,1260.7,1261.9,1259.1,1260.2,48
20131201|2013-10-15 19:30,16,1260.2,1260.9,1260.1,1260.3,8
20131201|2013-10-15 20:00,16,1260.5,1260.5,1259.2,1259.2,4
20131201|2013-10-15 20:30,16,1258.7,1258.7,1258,1258,2
20131201|2013-10-15 21:00,16,1258.2,1258.9,1256.6,1256.6,9
20131201|2013-10-15 21:30,16,1256.7,1257.8,1256.7,1257.3,5
20131201|2013-10-15 22:00,16,1258.6,1259.8,1258.6,1259.8,16
20131201|2013-10-15 22:30,16,1259.3,1259.3,1258.5,1258.5,3
20131201|2013-10-15 23:00,16,1258.1,1258.1,1258,1258,3
20131201|2013-10-15 23:30,16,1257.6,1257.6,1257.6,1257.6,1
20131201|2013-10-16 00:30,16,1256.4,1256.5,1256.4,1256.5,4
20131201|2013-10-16 01:00,16,1257.2,1257.7,1257.2,1257.7,6
20131201|2013-10-16 01:30,16,1257.9,1258,1257.4,1257.7,18
20131201|2013-10-16 02:00,16,1256.8,1257.4,1255.5,1257.2,15
20131201|2013-10-16 02:30,16,1258,1258.1,1256.9,1256.9,15
20131201|2013-10-16 03:00,16,1256.3,1256.3,1256.3,1256.3,1
20131201|2013-10-16 03:30,16,1257.1,1257.6,1257,1257.6,5
20131201|2013-10-16 04:00,16,1257.3,1257.4,1256.8,1257,18
20131201|2013-10-16 04:30,16,1256.6,1256.6,1255.2,1255.2,54
20131201|2013-10-16 05:00,16,1255.6,1255.8,1254.8,1255,18
20131201|2013-10-16 05:30,16,1255.1,1255.1,1254.4,1254.5,10
20131201|2013-10-16 06:00,16,1255.2,1255.9,1255.2,1255.9,20
20131201|2013-10-16 06:30,16,1256.3,1256.3,1255,1255.3,20
20131201|2013-10-16 07:00,16,1255.2,1258.2,1255.2,1258.1,38
20131201|2013-10-16 07:30,16,1258.1,1260.2,1257.7,1259.8,78
20131201|2013-10-16 08:00,16,1259.7,1260.5,1258.8,1258.8,163
20131201|2013-10-16 08:30,16,1258.8,1265.9,1256.5,1265.1,2838
20131201|2013-10-16 09:00,16,1264.9,1265.4,1262,1263.1,1997
20131201|2013-10-16 09:30,16,1263.3,1265.5,1262,1265.1,767
20131201|2013-10-16 10:00,16,1265,1267,1263.3,1263.6,1425
20131201|2013-10-16 10:30,16,1263.5,1265.6,1263.4,1265.2,645
20131201|2013-10-16 11:00,16,1265,1266.3,1264.6,1265,811
20131201|2013-10-16 11:30,16,1265.2,1265.4,1263.2,1263.6,639
20131201|2013-10-16 12:00,16,1263.7,1264.7,1263.1,1264.7,843
20131201|2013-10-16 12:30,16,1264.7,1266.5,1264.5,1265.5,469
20131201|2013-10-16 13:00,16,1265.5,1265.8,1263.6,1263.8,262
20131201|2013-10-16 13:30,16,1263.8,1264.6,1263.3,1264.1,256
20131201|2013-10-16 14:00,16,1264.1,1265.7,1263.3,1264.7,467
20131201|2013-10-16 14:30,16,1264.4,1267,1264.2,1266.7,1834
20131201|2013-10-16 15:00,16,1266.8,1267.2,1263.6,1266.1,904
20131201|2013-10-16 15:30,16,1265.6,1265.8,1265,1265.1,31
20131201|2013-10-16 17:00,17,1263.3,1265.2,1263.3,1264.2,5
20131201|2013-10-16 17:30,17,1264,1264,1263.3,1263.3,26
20131201|2013-10-16 18:00,17,1266.1,1266.1,1266.1,1266.1,1
20131201|2013-10-16 19:00,17,1266,1266,1266,1266,1
20131201|2013-10-16 19:30,17,1266.6,1266.6,1266.6,1266.6,1
20131201|2013-10-16 21:00,17,1265.4,1265.4,1263.6,1263.6,4
20131201|2013-10-16 22:00,17,1264,1264.9,1264,1264.9,7
20131201|2013-10-16 22:30,17,1264.8,1264.8,1264.7,1264.7,10
20131201|2013-10-16 23:00,17,1264.8,1264.8,1264.8,1264.8,1
20131201|2013-10-16 23:30,17,1264.5,1264.5,1264.5,1264.5,2
20131201|2013-10-17 00:00,17,1264.2,1264.2,1264.2,1264.2,1
20131201|2013-10-17 00:30,17,1263.2,1263.2,1263.2,1263.2,3
20131201|2013-10-17 01:00,17,1263.2,1263.9,1263.2,1263.4,16
20131201|2013-10-17 01:30,17,1263,1263,1263,1263,1
20131201|2013-10-17 02:00,17,1262.9,1264.1,1262.2,1263.6,46
20131201|2013-10-17 02:30,17,1263.4,1263.4,1261.7,1262,13
20131201|2013-10-17 03:00,17,1260.8,1261.3,1259.1,1260.6,50
20131201|2013-10-17 03:30,17,1260.9,1261.8,1260.9,1261.4,12
20131201|2013-10-17 04:00,17,1262.3,1262.3,1261.5,1261.5,7
20131201|2013-10-17 04:30,17,1261.1,1261.5,1261.1,1261.3,3
20131201|2013-10-17 05:00,17,1261.7,1262.2,1261.7,1261.8,10
20131201|2013-10-17 05:30,17,1263.6,1264.2,1263.4,1264.1,13
20131201|2013-10-17 06:00,17,1264.2,1264.4,1264,1264,11
20131201|2013-10-17 06:30,17,1263.6,1264.6,1263.3,1263.5,40
20131201|2013-10-17 07:00,17,1263.7,1263.8,1262.2,1263.2,16
20131201|2013-10-17 07:30,17,1262.9,1262.9,1260.8,1260.9,139
20131201|2013-10-17 08:00,17,1261.1,1261.1,1258.7,1260.2,233
20131201|2013-10-17 08:30,17,1260.5,1264.6,1260.1,1264.1,2196
20131201|2013-10-17 09:00,17,1264.2,1267.9,1263.3,1267.2,1355
20131201|2013-10-17 09:30,17,1267.1,1268.5,1266.9,1267.9,739
20131201|2013-10-17 10:00,17,1268.2,1272.2,1268.1,1271.9,968
20131201|2013-10-17 10:30,17,1271.9,1273.9,1271.9,1272.7,973
20131201|2013-10-17 11:00,17,1272.7,1274.9,1272,1274.6,743
20131201|2013-10-17 11:30,17,1274.4,1275.8,1274.1,1275.8,479
20131201|2013-10-17 12:00,17,1276,1276.3,1274,1274.4,342
20131201|2013-10-17 12:30,17,1274.5,1275.3,1272,1272.2,324
20131201|2013-10-17 13:00,17,1272.3,1273.2,1271.7,1272.3,253
20131201|2013-10-17 13:30,17,1272.3,1272.8,1271.2,1272.1,313
20131201|2013-10-17 14:00,17,1272.3,1274.4,1271.6,1273.7,584
20131201|2013-10-17 14:30,17,1273.6,1277.8,1273.4,1276.7,3491
20131201|2013-10-17 15:00,17,1276.9,1277,1275.9,1276.8,1125
20131201|2013-10-17 15:30,17,1276.8,1277.1,1276.1,1276.7,36
20131201|2013-10-17 16:00,17,1276.8,1276.9,1276.8,1276.9,2
20131201|2013-10-17 17:00,18,1276.1,1276.1,1276.1,1276.1,1
20131201|2013-10-17 17:30,18,1277.5,1277.5,1277.5,1277.5,1
20131201|2013-10-17 18:00,18,1278.1,1280.7,1278.1,1279.7,17
20131201|2013-10-17 18:30,18,1278.4,1278.4,1278.4,1278.4,1
20131201|2013-10-17 19:00,18,1279.6,1279.7,1279,1279.3,16
20131201|2013-10-17 19:30,18,1279.3,1279.3,1278.6,1279.1,9
20131201|2013-10-17 20:00,18,1279.3,1279.3,1278.8,1278.8,9
20131201|2013-10-17 20:30,18,1279.1,1279.1,1279.1,1279.1,1
20131201|2013-10-17 21:00,18,1279,1279.3,1278.5,1279.2,22
20131201|2013-10-17 22:00,18,1278.7,1278.7,1278.7,1278.7,1
20131201|2013-10-17 22:30,18,1278.7,1278.7,1278.7,1278.7,1
20131201|2013-10-18 00:00,18,1279.4,1280,1279.2,1279.9,11
20131201|2013-10-18 00:30,18,1280.1,1280.1,1279.6,1279.7,15
20131201|2013-10-18 01:00,18,1279.6,1280.2,1279.5,1280.2,37
20131201|2013-10-18 01:30,18,1280.3,1280.3,1279.7,1279.7,12
20131201|2013-10-18 02:00,18,1278.5,1279.9,1278,1279.7,70
20131201|2013-10-18 02:30,18,1280.1,1281.1,1279.8,1279.8,71
20131201|2013-10-18 03:00,18,1280.3,1280.4,1279.1,1279.1,16
20131201|2013-10-18 03:30,18,1279.1,1279.6,1279.1,1279.6,9
20131201|2013-10-18 04:00,18,1279.5,1279.5,1279.5,1279.5,5
20131201|2013-10-18 04:30,18,1279.8,1279.8,1279.1,1279.8,14
20131201|2013-10-18 05:00,18,1279.5,1279.6,1278.9,1278.9,8
20131201|2013-10-18 05:30,18,1279.6,1279.9,1278.9,1279.2,185
20131201|2013-10-18 06:00,18,1279.1,1279.7,1278.9,1279.5,38
20131201|2013-10-18 06:30,18,1279.8,1281.4,1279.2,1281.1,156
20131201|2013-10-18 07:00,18,1281.2,1282.1,1280.4,1281.3,73
20131201|2013-10-18 07:30,18,1281.2,1281.6,1280.4,1280.9,78
20131201|2013-10-18 08:00,18,1281.1,1282.8,1279.9,1282.4,309
20131201|2013-10-18 08:30,18,1282.4,1282.9,1278.2,1281.8,3252
20131201|2013-10-18 09:00,18,1281.7,1283.2,1279.1,1279.1,1401
20131201|2013-10-18 09:30,18,1279.2,1280.6,1277.8,1279.8,1097
20131201|2013-10-18 10:00,18,1279.8,1282.2,1279.2,1282.1,544
20131201|2013-10-18 10:30,18,1282,1283.5,1281.2,1281.3,744
20131201|2013-10-18 11:00,18,1281.5,1283.2,1280.8,1282.3,571
20131201|2013-10-18 11:30,18,1282.5,1283.6,1282.2,1282.7,493
20131201|2013-10-18 12:00,18,1282.9,1285,1282.8,1284.5,556
20131201|2013-10-18 12:30,18,1284.6,1286.1,1283.6,1285.9,506
20131201|2013-10-18 13:00,18,1285.9,1286.1,1285.1,1285.9,316
20131201|2013-10-18 13:30,18,1285.8,1287,1285.7,1286.1,431
20131201|2013-10-18 14:00,18,1286.2,1286.4,1284.9,1285.4,434
20131201|2013-10-18 14:30,18,1285.3,1288.6,1284.5,1288.1,3912
20131201|2013-10-18 15:00,18,1288.2,1288.4,1286.7,1287.1,1239
20131201|2013-10-18 15:30,18,1287.1,1288.2,1287.1,1288.2,18
20131201|2013-10-18 16:00,18,1287.8,1287.8,1287.6,1287.6,4
20131201|2013-10-20 17:00,21,1288.1,1288.7,1287.3,1288.4,41
20131201|2013-10-20 17:30,21,1287.8,1287.8,1287.8,1287.8,1
20131201|2013-10-20 18:00,21,1287.8,1287.9,1287.8,1287.9,6
20131201|2013-10-20 18:30,21,1288.6,1288.7,1288.6,1288.7,5
20131201|2013-10-20 19:00,21,1289.3,1289.5,1288.9,1289,15
20131201|2013-10-20 20:30,21,1288.5,1288.5,1288.3,1288.3,3
20131201|2013-10-20 21:00,21,1288.1,1288.2,1288.1,1288.2,3
20131201|2013-10-20 22:30,21,1288.2,1288.6,1288.2,1288.3,3
20131201|2013-10-20 23:00,21,1288.4,1288.7,1288.4,1288.7,3
20131201|2013-10-21 00:30,21,1289,1289,1289,1289,1
20131201|2013-10-21 01:00,21,1289.1,1290.1,1289.1,1290.1,10
20131201|2013-10-21 01:30,21,1289.4,1289.4,1289.3,1289.3,2
20131201|2013-10-21 02:00,21,1288.8,1289.1,1287.3,1287.3,24
20131201|2013-10-21 02:30,21,1287.6,1287.7,1287.5,1287.5,5
20131201|2013-10-21 03:00,21,1288,1288.5,1288,1288.5,6
20131201|2013-10-21 03:30,21,1288.3,1288.7,1288,1288,8
20131201|2013-10-21 04:00,21,1287.9,1287.9,1287.5,1287.9,9
20131201|2013-10-21 04:30,21,1287.8,1288,1287.4,1287.9,13
20131201|2013-10-21 05:00,21,1287.7,1287.7,1287.6,1287.7,5
20131201|2013-10-21 05:30,21,1287.4,1287.4,1287.4,1287.4,1
20131201|2013-10-21 06:00,21,1287,1287.8,1286.3,1287.8,13
20131201|2013-10-21 06:30,21,1287.7,1288.1,1287.5,1287.5,18
20131201|2013-10-21 07:00,21,1287.5,1288.7,1287.5,1288.5,10
20131201|2013-10-21 07:30,21,1288.4,1288.6,1288.1,1288.5,26
20131201|2013-10-21 08:00,21,1288.8,1289.5,1288.6,1289.5,104
20131201|2013-10-21 08:30,21,1289.5,1291,1285.9,1288.9,1998
20131201|2013-10-21 09:00,21,1289.3,1289.8,1286.5,1287.2,1216
20131201|2013-10-21 09:30,21,1287.3,1287.7,1284.6,1285.4,813
20131201|2013-10-21 10:00,21,1285.4,1286.5,1284.9,1286.5,772
20131201|2013-10-21 10:30,21,1286.7,1286.8,1285,1286.8,615
20131201|2013-10-21 11:00,21,1286.9,1288.1,1286.6,1287.7,652
20131201|2013-10-21 11:30,21,1287.7,1288.9,1287.4,1288.7,622
20131201|2013-10-21 12:00,21,1288.8,1289,1287.8,1288.1,603
20131201|2013-10-21 12:30,21,1288.1,1288.8,1287.4,1287.6,808
20131201|2013-10-21 13:00,21,1287.6,1287.7,1284.8,1285.7,1052
20131201|2013-10-21 13:30,21,1285.9,1286.3,1285,1285.2,467
20131201|2013-10-21 14:00,21,1285.1,1286.9,1285.1,1285.8,518
20131201|2013-10-21 14:30,21,1285.7,1288.1,1285.2,1288,2955
20131201|2013-10-21 15:00,21,1288,1288.5,1286.6,1286.8,541
20131201|2013-10-21 15:30,21,1286.9,1286.9,1286.3,1286.9,18
20131201|2013-10-21 16:00,21,1286.8,1286.8,1286.8,1286.8,1
20131201|2013-10-21 17:00,22,1286.8,1286.8,1286.8,1286.8,2
20131201|2013-10-21 17:30,22,1287.1,1287.1,1287.1,1287.1,3
20131201|2013-10-21 19:00,22,1286.7,1286.8,1286.6,1286.6,3
20131201|2013-10-21 19:30,22,1286.4,1286.4,1286.3,1286.4,4
20131201|2013-10-21 20:00,22,1286.3,1286.3,1286.3,1286.3,4
20131201|2013-10-21 20:30,22,1286.4,1286.4,1286.4,1286.4,1
20131201|2013-10-21 21:00,22,1285.9,1286.1,1285.9,1286.1,3
20131201|2013-10-21 21:30,22,1286.2,1286.6,1286.2,1286.6,3
20131201|2013-10-21 22:00,22,1286,1286,1286,1286,3
20131201|2013-10-22 00:30,22,1287.4,1287.5,1287.4,1287.5,7
20131201|2013-10-22 01:00,22,1287.2,1287.2,1286.5,1286.5,12
20131201|2013-10-22 01:30,22,1286.6,1286.6,1286.6,1286.6,1
20131201|2013-10-22 02:00,22,1286.3,1287.1,1286,1286.8,16
20131201|2013-10-22 02:30,22,1286.8,1286.8,1286.3,1286.3,7
20131201|2013-10-22 03:00,22,1286.7,1287,1286.7,1287,3
20131201|2013-10-22 03:30,22,1286.7,1286.7,1286.4,1286.5,6
20131201|2013-10-22 04:00,22,1286.5,1286.5,1286.2,1286.3,15
20131201|2013-10-22 04:30,22,1286.2,1286.5,1286.1,1286.4,16
20131201|2013-10-22 05:00,22,1286.5,1286.6,1286.2,1286.5,24
20131201|2013-10-22 05:30,22,1286.6,1286.6,1286.2,1286.3,13
20131201|2013-10-22 06:00,22,1286.4,1286.6,1285.7,1286.6,122
20131201|2013-10-22 06:30,22,1286.7,1287,1286.5,1286.5,14
20131201|2013-10-22 07:00,22,1286.7,1289.5,1286.6,1288.2,66
20131201|2013-10-22 07:30,22,1287.5,1291.8,1287,1290.8,231
20131201|2013-10-22 08:00,22,1291.3,1292.8,1291.3,1292.7,173
20131201|2013-10-22 08:30,22,1292.7,1298.5,1291.6,1297.4,2512
20131201|2013-10-22 09:00,22,1297.6,1300.2,1297.1,1297.7,1953
20131201|2013-10-22 09:30,22,1297.6,1297.8,1288.7,1291.6,2582
20131201|2013-10-22 10:00,22,1291.4,1293.5,1289.8,1291.9,1497
20131201|2013-10-22 10:30,22,1291.8,1294.4,1290.7,1294.4,960
20131201|2013-10-22 11:00,22,1294.5,1294.7,1291.6,1292.1,1008
20131201|2013-10-22 11:30,22,1292,1292.1,1289.6,1290.8,1332
20131201|2013-10-22 12:00,22,1290.7,1292.4,1290.3,1291.6,551
20131201|2013-10-22 12:30,22,1291.6,1293.8,1290.9,1293.4,1260
20131201|2013-10-22 13:00,22,1293.3,1294.1,1291.5,1291.9,795
20131201|2013-10-22 13:30,22,1291.8,1294.9,1291.5,1294,915
20131201|2013-10-22 14:00,22,1293.9,1296.9,1293.9,1295.6,1118
20131201|2013-10-22 14:30,22,1295.5,1295.9,1293.2,1294.8,3754
20131201|2013-10-22 15:00,22,1294.8,1294.8,1293.5,1294,771
20131201|2013-10-22 15:30,22,1293.6,1294.7,1293.6,1294.7,10
20131201|2013-10-22 16:00,22,1294.6,1294.6,1294.6,1294.6,2
20131201|2013-10-22 17:00,23,1293.5,1293.5,1292.7,1292.9,10
20131201|2013-10-22 17:30,23,1292.9,1293,1292.9,1293,5
20131201|2013-10-22 18:00,23,1293,1293,1293,1293,2
20131201|2013-10-22 19:00,23,1293.5,1293.5,1292.7,1292.7,10
20131201|2013-10-22 19:30,23,1292.8,1292.8,1292.7,1292.7,6
20131201|2013-10-22 20:00,23,1292,1292,1292,1292,1
20131201|2013-10-22 21:30,23,1292.8,1292.8,1292.6,1292.7,6
20131201|2013-10-22 22:00,23,1292.3,1292.3,1291.8,1291.8,10
20131201|2013-10-22 23:30,23,1290,1290,1289.3,1289.7,6
20131201|2013-10-23 00:00,23,1289.9,1289.9,1289.5,1289.5,2
20131201|2013-10-23 00:30,23,1289,1289,1289,1289,2
20131201|2013-10-23 01:00,23,1288.6,1289.2,1288.5,1288.8,13
20131201|2013-10-23 01:30,23,1288.6,1288.6,1287.5,1287.5,16
20131201|2013-10-23 02:00,23,1287.6,1288.3,1286.6,1287.6,42
20131201|2013-10-23 02:30,23,1287.8,1288,1285.6,1286.1,40
20131201|2013-10-23 03:00,23,1286.2,1286.3,1285.3,1286.2,41
20131201|2013-10-23 03:30,23,1286.4,1287.4,1286.4,1287,26
20131201|2013-10-23 04:00,23,1287.2,1287.6,1286.8,1286.8,23
20131201|2013-10-23 04:30,23,1286.5,1286.9,1286.1,1286.2,20
20131201|2013-10-23 05:00,23,1286.3,1286.3,1285.2,1285.2,13
20131201|2013-10-23 05:30,23,1285.4,1286.8,1285.2,1286.7,52
20131201|2013-10-23 06:00,23,1286.5,1286.7,1285.6,1285.7,65
20131201|2013-10-23 06:30,23,1285.8,1286.8,1285.1,1286.1,44
20131201|2013-10-23 07:00,23,1285.8,1286.7,1285.6,1285.9,56
20131201|2013-10-23 07:30,23,1286.4,1288.1,1286.1,1288.1,37
20131201|2013-10-23 08:00,23,1287.9,1288.5,1286.9,1288.5,174
20131201|2013-10-23 08:30,23,1288.7,1290.2,1280.9,1281.4,3140
20131201|2013-10-23 09:00,23,1281,1286,1280.2,1281.6,1829
20131201|2013-10-23 09:30,23,1281.5,1284.6,1279.7,1283,1390
20131201|2013-10-23 10:00,23,1283.1,1286.2,1282.2,1283.9,991
20131201|2013-10-23 10:30,23,1284.2,1286.2,1283.9,1285,647
20131201|2013-10-23 11:00,23,1285.2,1285.5,1283.3,1284,639
20131201|2013-10-23 11:30,23,1284.1,1286.8,1283.8,1286,649
20131201|2013-10-23 12:00,23,1286,1286.5,1284.3,1286.3,449
20131201|2013-10-23 12:30,23,1286.3,1286.7,1283.9,1285.4,647
20131201|2013-10-23 13:00,23,1285.4,1286.2,1284.7,1285.2,451
20131201|2013-10-23 13:30,23,1285.4,1287.3,1285.1,1286.3,630
20131201|2013-10-23 14:00,23,1286.2,1286.8,1283.9,1284.1,782
20131201|2013-10-23 14:30,23,1284.2,1286.6,1284.2,1286.2,3002
20131201|2013-10-23 15:00,23,1286.1,1287.4,1285.8,1287.2,525
20131201|2013-10-23 15:30,23,1288.2,1288.2,1287.9,1287.9,18
20131201|2013-10-23 16:00,23,1288.1,1288.6,1288.1,1288.6,24
20131201|2013-10-23 17:30,24,1287.4,1287.6,1287.4,1287.6,8
20131201|2013-10-23 18:30,24,1288.2,1288.2,1288.2,1288.2,5
20131201|2013-10-23 19:00,24,1288.3,1289.9,1288.3,1289.9,4
20131201|2013-10-23 20:00,24,1289,1290,1289,1289,4
20131201|2013-10-23 20:30,24,1289.8,1290.7,1289.5,1290.7,7
20131201|2013-10-23 21:00,24,1290.5,1290.9,1290.5,1290.7,8
20131201|2013-10-23 21:30,24,1289.9,1289.9,1289.8,1289.8,3
20131201|2013-10-23 23:00,24,1290.4,1290.4,1290.4,1290.4,1
20131201|2013-10-24 00:30,24,1291.4,1292.9,1291.4,1292.7,9
20131201|2013-10-24 01:00,24,1292.8,1294.2,1292.8,1293.1,24
20131201|2013-10-24 01:30,24,1292.9,1293.2,1292.5,1292.8,6
20131201|2013-10-24 02:00,24,1292.2,1293.1,1291.2,1292.6,41
20131201|2013-10-24 02:30,24,1293.1,1293.7,1292.6,1292.7,20
20131201|2013-10-24 03:00,24,1292.1,1292.1,1290.8,1291.7,25
20131201|2013-10-24 03:30,24,1291.7,1291.7,1291.3,1291.7,7
20131201|2013-10-24 04:00,24,1290.8,1291.1,1290.8,1291.1,4
20131201|2013-10-24 04:30,24,1291.2,1291.4,1290.9,1291.4,9
20131201|2013-10-24 05:00,24,1291.9,1292.8,1291.9,1292.8,9
20131201|2013-10-24 05:30,24,1292.7,1294,1292.7,1293.5,31
20131201|2013-10-24 06:00,24,1292.8,1293.3,1292.3,1292.3,17
20131201|2013-10-24 06:30,24,1292.5,1292.5,1291.5,1291.5,22
20131201|2013-10-24 07:00,24,1291.6,1291.7,1290.8,1290.8,22
20131201|2013-10-24 07:30,24,1291.2,1291.3,1289.2,1289.4,53
20131201|2013-10-24 08:00,24,1289.5,1290.6,1288.2,1288.5,95
20131201|2013-10-24 08:30,24,1288.5,1289.8,1283.9,1286,2833
20131201|2013-10-24 09:00,24,1285.9,1287.5,1284.3,1285.7,1070
20131201|2013-10-24 09:30,24,1285.8,1287,1284.5,1287,864
20131201|2013-10-24 10:00,24,1286.9,1288.7,1285.8,1288.2,770
20131201|2013-10-24 10:30,24,1288.1,1288.1,1286.7,1287.3,529
20131201|2013-10-24 11:00,24,1287.3,1288.5,1286.9,1287.5,560
20131201|2013-10-24 11:30,24,1287.7,1288.9,1286,1288.9,738
20131201|2013-10-24 12:00,24,1288.9,1289.2,1287,1288.8,565
20131201|2013-10-24 12:30,24,1289,1289,1287.4,1287.9,502
20131201|2013-10-24 13:00,24,1287.8,1290,1287.6,1289,498
20131201|2013-10-24 13:30,24,1289.2,1290,1288.7,1289.7,457
20131201|2013-10-24 14:00,24,1289.7,1290.4,1289.2,1289.4,487
20131201|2013-10-24 14:30,24,1289.5,1290.5,1287.7,1288,4958
20131201|2013-10-24 15:00,24,1288,1290.2,1288,1288.8,691
20131201|2013-10-24 15:30,24,1289.3,1289.6,1288.7,1288.9,57
20131201|2013-10-24 16:00,24,1288.9,1288.9,1288.8,1288.8,9
20131201|2013-10-24 17:00,25,1288.6,1289,1288.6,1289,11
20131201|2013-10-24 17:30,25,1289,1289.1,1288.9,1288.9,10
20131201|2013-10-24 18:30,25,1288.7,1288.7,1288.7,1288.7,1
20131201|2013-10-24 19:00,25,1288.7,1288.7,1288.7,1288.7,1
20131201|2013-10-24 19:30,25,1288.1,1288.2,1288.1,1288.2,2
20131201|2013-10-24 20:00,25,1289.2,1289.2,1288.8,1288.8,2
20131201|2013-10-24 20:30,25,1288.8,1288.8,1288.4,1288.5,4
20131201|2013-10-24 21:00,25,1288.7,1288.7,1288.5,1288.5,6
20131201|2013-10-24 21:30,25,1288.3,1289.1,1288.3,1288.8,17
20131201|2013-10-24 22:00,25,1288.8,1289.5,1288.8,1289.3,10
20131201|2013-10-24 22:30,25,1288.9,1289,1288.1,1288.3,5
20131201|2013-10-24 23:00,25,1287.7,1287.7,1286.2,1286.4,12
20131201|2013-10-24 23:30,25,1286.5,1286.5,1286.4,1286.4,3
20131201|2013-10-25 00:00,25,1286.9,1286.9,1286.4,1286.4,11
20131201|2013-10-25 00:30,25,1286.2,1286.2,1286.2,1286.2,1
20131201|2013-10-25 01:00,25,1285.7,1285.8,1285.2,1285.6,30
20131201|2013-10-25 01:30,25,1285.3,1285.7,1284.9,1285.2,8
20131201|2013-10-25 02:00,25,1285.1,1286.3,1285.1,1285.2,25
20131201|2013-10-25 02:30,25,1285.5,1286.4,1285.1,1285.1,14
20131201|2013-10-25 03:00,25,1285.3,1285.7,1284.7,1285.7,11
20131201|2013-10-25 03:30,25,1286.1,1287.5,1286.1,1287.1,22
20131201|2013-10-25 04:00,25,1287.2,1287.5,1286.6,1287.4,21
20131201|2013-10-25 04:30,25,1287.6,1288.5,1287.5,1288.5,21
20131201|2013-10-25 05:00,25,1288.5,1288.5,1288.1,1288.1,3
20131201|2013-10-25 05:30,25,1287.6,1288.2,1287.3,1288.2,23
20131201|2013-10-25 06:00,25,1288.1,1289.3,1288,1289.3,24
20131201|2013-10-25 06:30,25,1289.3,1289.5,1289.1,1289.1,21
20131201|2013-10-25 07:00,25,1289.1,1289.4,1289,1289.3,23
20131201|2013-10-25 07:30,25,1288.7,1289,1287.1,1289,114
20131201|2013-10-25 08:00,25,1289.2,1290.2,1288.6,1289.8,219
20131201|2013-10-25 08:30,25,1290.1,1291.4,1288.1,1290.1,2020
20131201|2013-10-25 09:00,25,1290.2,1291.5,1286.4,1286.6,1041
20131201|2013-10-25 09:30,25,1286.6,1288.3,1286,1287.4,627
20131201|2013-10-25 10:00,25,1287.5,1288.1,1286.3,1287.4,619
20131201|2013-10-25 10:30,25,1287.6,1288.5,1286.1,1286.8,707
20131201|2013-10-25 11:00,25,1286.6,1287.7,1285,1287.4,595
20131201|2013-10-25 11:30,25,1287.6,1289.3,1287.2,1288.5,544
20131201|2013-10-25 12:00,25,1288.4,1289,1287.3,1287.9,365
20131201|2013-10-25 12:30,25,1287.8,1288,1286.9,1287.4,267
20131201|2013-10-25 13:00,25,1287.5,1290.2,1287.3,1289.7,1074
20131201|2013-10-25 13:30,25,1289.6,1290.1,1289,1290,448
20131201|2013-10-25 14:00,25,1289.9,1290.4,1288.6,1290.2,1307
20131201|2013-10-25 14:30,25,1290.3,1292.9,1290.1,1292.5,3380
20131201|2013-10-25 15:00,25,1292.5,1292.8,1291.1,1291.8,686
20131201|2013-10-25 15:30,25,1292.2,1292.3,1291.8,1291.9,6
20131201|2013-10-27 17:00,28,1291.8,1291.9,1291.8,1291.9,7
20131201|2013-10-27 17:30,28,1291.9,1291.9,1291.9,1291.9,3
20131201|2013-10-27 18:30,28,1291.8,1295.4,1291.8,1295.3,18
20131201|2013-10-27 19:00,28,1295.1,1295.1,1295.1,1295.1,1
20131201|2013-10-27 19:30,28,1295.3,1295.3,1295.3,1295.3,1
20131201|2013-10-27 20:30,28,1295.9,1298.4,1295.9,1298.4,2
20131201|2013-10-27 21:00,28,1297.5,1297.5,1296.7,1296.7,2
20131201|2013-10-27 23:30,28,1296.7,1296.7,1296.7,1296.7,2
20131201|2013-10-28 01:00,28,1297.1,1297.1,1297.1,1297.1,1
20131201|2013-10-28 01:30,28,1296.8,1296.8,1296.8,1296.8,7
20131201|2013-10-28 02:00,28,1296.7,1296.7,1296.7,1296.7,2
20131201|2013-10-28 03:00,28,1296.1,1296.5,1295.4,1296.3,34
20131201|2013-10-28 03:30,28,1296,1296,1295.6,1295.6,7
20131201|2013-10-28 04:00,28,1296.3,1296.3,1295.9,1295.9,7
20131201|2013-10-28 04:30,28,1296.1,1296.1,1295.3,1295.7,20
20131201|2013-10-28 05:00,28,1295.7,1296.5,1295.2,1295.4,18
20131201|2013-10-28 05:30,28,1295.2,1295.2,1294.3,1294.4,7
20131201|2013-10-28 06:00,28,1294.5,1294.5,1294.1,1294.1,4
20131201|2013-10-28 06:30,28,1294,1294.5,1293.6,1294.5,24
20131201|2013-10-28 07:00,28,1294.2,1294.3,1291.5,1291.7,119
20131201|2013-10-28 07:30,28,1291.8,1292.5,1291.8,1292.5,47
20131201|2013-10-28 08:00,28,1292.6,1293.1,1292.4,1293.1,81
20131201|2013-10-28 08:30,28,1293.1,1294,1290.2,1291.6,1246
20131201|2013-10-28 09:00,28,1291.9,1294.1,1290,1292.2,1007
20131201|2013-10-28 09:30,28,1291.9,1292.3,1286.6,1287.4,805
20131201|2013-10-28 10:00,28,1287.5,1288.3,1286.3,1288.2,711
20131201|2013-10-28 10:30,28,1288.1,1288.9,1287,1288.5,710
20131201|2013-10-28 11:00,28,1288.5,1290.7,1288.1,1289.9,526
20131201|2013-10-28 11:30,28,1289.8,1291.3,1289,1290.6,650
20131201|2013-10-28 12:00,28,1290.7,1291.6,1289.5,1289.7,538
20131201|2013-10-28 12:30,28,1289.7,1290.2,1288.8,1289.3,337
20131201|2013-10-28 13:00,28,1289.4,1290.7,1289.1,1290.7,481
20131201|2013-10-28 13:30,28,1290.6,1291.2,1290.4,1291.1,399
20131201|2013-10-28 14:00,28,1291,1291,1289.4,1289.8,635
20131201|2013-10-28 14:30,28,1289.7,1292.1,1288.4,1291.9,3941
20131201|2013-10-28 15:00,28,1292,1292.8,1291.5,1292.1,618
20131201|2013-10-28 15:30,28,1292.7,1293.1,1291,1292,289
20131201|2013-10-28 16:00,28,1292,1292.1,1292,1292.1,3
20131201|2013-10-28 18:30,29,1290.9,1290.9,1290.9,1290.9,1
20131201|2013-10-28 19:00,29,1290.9,1290.9,1289.7,1289.7,5
20131201|2013-10-28 19:30,29,1290.5,1290.5,1290.3,1290.3,7
20131201|2013-10-28 20:00,29,1290.2,1291.6,1290.2,1291.5,7
20131201|2013-10-28 20:30,29,1291.6,1291.6,1291.6,1291.6,1
20131201|2013-10-28 21:30,29,1291.9,1291.9,1291.6,1291.6,2
20131201|2013-10-28 22:00,29,1290.6,1290.6,1290.6,1290.6,1
20131201|2013-10-29 02:00,29,1292.3,1292.3,1291.2,1291.2,11
20131201|2013-10-29 02:30,29,1291.2,1291.2,1291.1,1291.1,3
20131201|2013-10-29 03:00,29,1290.6,1293.5,1290.6,1293.3,26
20131201|2013-10-29 03:30,29,1293.8,1294.6,1293.8,1294.5,20
20131201|2013-10-29 04:00,29,1294.2,1294.2,1293.7,1293.7,7
20131201|2013-10-29 04:30,29,1292.8,1292.9,1292.5,1292.8,12
20131201|2013-10-29 05:00,29,1293.2,1293.9,1293,1293,19
20131201|2013-10-29 05:30,29,1293.1,1293.2,1292.8,1293.2,13
20131201|2013-10-29 06:00,29,1292.7,1294.3,1292.7,1294,29
20131201|2013-10-29 06:30,29,1294.5,1295.2,1294.5,1294.8,28
20131201|2013-10-29 07:00,29,1294.8,1294.8,1292.8,1292.9,82
20131201|2013-10-29 07:30,29,1292.8,1294.5,1292.8,1293.9,118
20131201|2013-10-29 08:00,29,1293.6,1294.5,1292.8,1293.6,287
20131201|2013-10-29 08:30,29,1293.7,1296.3,1292.9,1293.8,2570
20131201|2013-10-29 09:00,29,1293.5,1294.8,1292,1293.3,937
20131201|2013-10-29 09:30,29,1293.4,1294.5,1289.7,1289.8,744
20131201|2013-10-29 10:00,29,1289.8,1291.7,1289.6,1290.5,499
20131201|2013-10-29 10:30,29,1290.4,1291.3,1289,1290.3,483
20131201|2013-10-29 11:00,29,1290.5,1292,1290,1291.7,497
20131201|2013-10-29 11:30,29,1291.6,1293,1291.1,1291.9,471
20131201|2013-10-29 12:00,29,1291.9,1292.5,1289.8,1290.1,368
20131201|2013-10-29 12:30,29,1290.1,1291.2,1289.9,1290.8,366
20131201|2013-10-29 13:00,29,1290.8,1292.2,1290.7,1291.9,366
20131201|2013-10-29 13:30,29,1292,1293.5,1292,1292.9,358
20131201|2013-10-29 14:00,29,1292.8,1294.7,1292.6,1294.3,821
20131201|2013-10-29 14:30,29,1294.3,1298.7,1293.7,1298.6,5398
20131201|2013-10-29 15:00,29,1298.5,1298.9,1296.8,1297.5,845
20131201|2013-10-29 15:30,29,1297.8,1297.8,1297.2,1297.4,27
20131201|2013-10-29 16:00,29,1297.5,1298,1297.5,1298,2
20131201|2013-10-29 19:00,30,1296.7,1296.7,1296.7,1296.7,2
20131201|2013-10-29 20:00,30,1296.9,1297.6,1296.9,1297.3,5
20131201|2013-10-29 20:30,30,1297.3,1298,1297.3,1298,11
20131201|2013-10-29 21:00,30,1298.1,1298.1,1297.7,1297.9,5
20131201|2013-10-29 21:30,30,1297,1297.2,1297,1297.2,2
20131201|2013-10-29 22:00,30,1297.5,1297.5,1297.3,1297.3,2
20131201|2013-10-30 00:00,30,1297.3,1297.3,1297.3,1297.3,2
20131201|2013-10-30 01:30,30,1298.7,1299.1,1298.7,1299.1,8
20131201|2013-10-30 02:00,30,1299,1299.2,1298.8,1299.2,4
20131201|2013-10-30 03:00,30,1299.3,1300.6,1298.6,1300.5,53
20131201|2013-10-30 03:30,30,1300.5,1301.3,1300.3,1301.1,31
20131201|2013-10-30 04:00,30,1301.1,1301.9,1301,1301.4,34
20131201|2013-10-30 04:30,30,1301.9,1302.5,1301.8,1302.3,50
20131201|2013-10-30 05:00,30,1301.8,1301.8,1301.5,1301.8,12
20131201|2013-10-30 05:30,30,1301.8,1302,1301.6,1301.6,17
20131201|2013-10-30 06:00,30,1301.7,1302,1301.4,1301.5,18
20131201|2013-10-30 06:30,30,1301.6,1301.8,1300.8,1301.5,33
20131201|2013-10-30 07:00,30,1301.5,1301.5,1300.1,1300.8,57
20131201|2013-10-30 07:30,30,1300.8,1300.9,1299.7,1300.1,65
20131201|2013-10-30 08:00,30,1300,1300.3,1298.8,1299.3,199
20131201|2013-10-30 08:30,30,1299.3,1300.4,1296.4,1297.1,1391
20131201|2013-10-30 09:00,30,1296.9,1297.8,1295.1,1297.3,907
20131201|2013-10-30 09:30,30,1297.2,1298,1295.8,1296.9,401
20131201|2013-10-30 10:00,30,1297,1297.8,1294.1,1294.2,461
20131201|2013-10-30 10:30,30,1294.1,1294.2,1290.9,1291.3,952
20131201|2013-10-30 11:00,30,1291.3,1292.5,1289.9,1290.8,898
20131201|2013-10-30 11:30,30,1290.8,1293.1,1290.7,1293,462
20131201|2013-10-30 12:00,30,1293,1293.3,1291.5,1291.6,285
20131201|2013-10-30 12:30,30,1291.5,1292.3,1290.6,1291.3,441
20131201|2013-10-30 13:00,30,1291.8,1294.6,1284.3,1286.1,4078
20131201|2013-10-30 13:30,30,1286,1288.3,1284.6,1287.4,1247
20131201|2013-10-30 14:00,30,1287.3,1289.6,1286.7,1288.7,1115
20131201|2013-10-30 14:30,30,1288.8,1291.1,1288,1288.6,2868
20131201|2013-10-30 15:00,30,1288.7,1291.1,1288,1291,974
20131201|2013-10-30 15:30,30,1290.5,1290.8,1290.3,1290.3,19
20131201|2013-10-30 16:00,30,1290.1,1290.1,1290.1,1290.1,10
20131201|2013-10-30 17:00,31,1288.1,1289.5,1287.5,1287.5,71
20131201|2013-10-30 17:30,31,1286.3,1286.3,1286.1,1286.1,4
20131201|2013-10-30 18:00,31,1286.1,1286.7,1285.8,1286.2,9
20131201|2013-10-30 18:30,31,1285.9,1285.9,1285.9,1285.9,1
20131201|2013-10-30 19:00,31,1286.6,1287,1286.1,1287,7
20131201|2013-10-30 20:00,31,1285.9,1285.9,1285.5,1285.5,5
20131201|2013-10-30 20:30,31,1285.7,1285.7,1285.7,1285.7,4
20131201|2013-10-30 22:00,31,1285.9,1285.9,1285.5,1285.8,4
20131201|2013-10-30 22:30,31,1286.2,1286.7,1286.2,1286.7,2
20131201|2013-10-30 23:00,31,1286.6,1286.6,1286.6,1286.6,1
20131201|2013-10-30 23:30,31,1286,1286,1285.6,1285.6,2
20131201|2013-10-31 00:30,31,1285.2,1285.2,1284.5,1284.5,8
20131201|2013-10-31 01:00,31,1285.4,1285.4,1284.9,1284.9,5
20131201|2013-10-31 01:30,31,1284.9,1286.3,1284.9,1286.3,24
20131201|2013-10-31 02:00,31,1286.5,1286.8,1285.7,1285.8,24
20131201|2013-10-31 02:30,31,1285.6,1285.6,1285.6,1285.6,1
20131201|2013-10-31 03:00,31,1285.6,1287.6,1285.6,1287,36
20131201|2013-10-31 03:30,31,1286.4,1286.4,1286.4,1286.4,1
20131201|2013-10-31 04:00,31,1286,1286.2,1285.8,1286.2,15
20131201|2013-10-31 04:30,31,1287,1287.5,1287,1287.5,4
20131201|2013-10-31 05:00,31,1287,1287.7,1286.9,1287.2,27
20131201|2013-10-31 05:30,31,1286.9,1287.1,1286.8,1287,10
20131201|2013-10-31 06:00,31,1286.5,1287.9,1286.2,1287.9,12
20131201|2013-10-31 06:30,31,1288,1288.8,1287.6,1288.6,19
20131201|2013-10-31 07:00,31,1288.4,1290.3,1288.3,1290.2,78
20131201|2013-10-31 07:30,31,1290.2,1290.3,1289.2,1289.2,176
20131201|2013-10-31 08:00,31,1289.5,1289.5,1287.8,1288.3,167
20131201|2013-10-31 08:30,31,1288.3,1292.8,1284.6,1285.7,2693
20131201|2013-10-31 09:00,31,1285.6,1287.3,1283.2,1285.3,1926
20131201|2013-10-31 09:30,31,1285.2,1288,1282.5,1287.2,1208
20131201|2013-10-31 10:00,31,1287.4,1291.1,1286.9,1291,897
20131201|2013-10-31 10:30,31,1291.2,1292.6,1290.4,1290.7,882
20131201|2013-10-31 11:00,31,1290.9,1292.1,1290.2,1290.5,780
20131201|2013-10-31 11:30,31,1290.4,1292.9,1290.3,1291.1,580
20131201|2013-10-31 12:00,31,1291.2,1293.6,1291.1,1293.4,499
20131201|2013-10-31 12:30,31,1293.5,1294.6,1292.4,1293.5,538
20131201|2013-10-31 13:00,31,1293.6,1296.7,1293,1296.1,913
20131201|2013-10-31 13:30,31,1296.2,1296.8,1293.2,1293.2,898
20131201|2013-10-31 14:00,31,1293.2,1293.2,1289.5,1289.6,793
20131201|2013-10-31 14:30,31,1289.5,1291.1,1285.4,1286,9220
20131201|2013-10-31 15:00,31,1286.4,1288.8,1286.1,1288.6,1090
20131201|2013-10-31 15:30,31,1288.3,1288.9,1288,1288.8,29
20131201|2013-10-31 16:00,31,1289.3,1289.4,1288.9,1288.9,4
20131201|2013-10-31 17:00,1,1288.7,1289.7,1287.4,1287.4,19
20131201|2013-10-31 17:30,1,1288,1288,1288,1288,1
20131201|2013-10-31 18:00,1,1288.7,1288.7,1287.7,1287.9,8
20131201|2013-10-31 18:30,1,1288.1,1288.4,1288.1,1288.4,3
20131201|2013-10-31 19:00,1,1288.2,1288.2,1288.2,1288.2,6
20131201|2013-10-31 19:30,1,1288.3,1288.3,1288.3,1288.3,6
20131201|2013-10-31 20:30,1,1288.2,1288.2,1287.5,1287.6,10
20131201|2013-10-31 21:00,1,1287.6,1287.6,1287.6,1287.6,3
20131201|2013-10-31 21:30,1,1287.4,1287.4,1287.4,1287.4,1
20131201|2013-10-31 22:30,1,1287.9,1287.9,1286.7,1286.7,8
20131201|2013-10-31 23:00,1,1286.4,1286.7,1286.3,1286.7,6
20131201|2013-10-31 23:30,1,1286.7,1286.8,1286.3,1286.3,9
20131201|2013-11-01 00:00,1,1286.4,1286.5,1286.1,1286.1,10
20131201|2013-11-01 00:30,1,1286.8,1286.8,1286.8,1286.8,2
20131201|2013-11-01 01:00,1,1286.7,1286.7,1286.7,1286.7,1
20131201|2013-11-01 01:30,1,1286.7,1286.9,1286.6,1286.9,6
20131201|2013-11-01 02:00,1,1286.6,1287.7,1286.6,1287.3,23
20131201|2013-11-01 02:30,1,1287.8,1288.3,1287.8,1288.1,9
20131201|2013-11-01 03:00,1,1287.9,1288,1285.7,1286.3,27
20131201|2013-11-01 03:30,1,1287.5,1287.5,1286.1,1286.1,13
20131201|2013-11-01 04:00,1,1285.8,1286.4,1285.5,1285.5,6
20131201|2013-11-01 04:30,1,1286.4,1286.9,1286.3,1286.5,11
20131201|2013-11-01 05:00,1,1286.3,1286.8,1286.1,1286.8,16
20131201|2013-11-01 05:30,1,1285.8,1286.4,1285.5,1286.4,38
20131201|2013-11-01 06:00,1,1286.9,1287.6,1286.7,1287.6,36
20131201|2013-11-01 06:30,1,1288.1,1288.2,1287.2,1287.6,42
20131201|2013-11-01 07:00,1,1287.3,1289.1,1287.3,1288.6,33
20131201|2013-11-01 07:30,1,1288.7,1289.6,1288.3,1288.9,122
20131201|2013-11-01 08:00,1,1289.1,1289.5,1288.5,1288.7,216
20131201|2013-11-01 08:30,1,1288.6,1291.7,1288.2,1289.7,3639
20131201|2013-11-01 09:00,1,1290.1,1293.4,1285.7,1287,2858
20131201|2013-11-01 09:30,1,1286.9,1288,1285.6,1286.9,1608
20131201|2013-11-01 10:00,1,1287,1287,1279.4,1282.6,2730
20131201|2013-11-01 10:30,1,1282.6,1283.3,1279.8,1279.9,1700
20131201|2013-11-01 11:00,1,1280,1281.5,1278.2,1280.9,1390
20131201|2013-11-01 11:30,1,1280.9,1282.6,1280.8,1281.3,1118
20131201|2013-11-01 12:00,1,1281.3,1282.8,1280.7,1282.5,869
20131201|2013-11-01 12:30,1,1282.4,1284.7,1281.2,1284.3,1252
20131201|2013-11-01 13:00,1,1284.3,1286,1284.2,1285.3,1407
20131201|2013-11-01 13:30,1,1285.2,1287.4,1284.5,1284.5,1866
20131201|2013-11-01 14:00,1,1284.6,1287.9,1284.5,1286.1,2081
20131201|2013-11-01 14:30,1,1286.1,1289.8,1285.6,1288.2,5811
20131201|2013-11-01 15:00,1,1288.3,1288.7,1285.5,1285.7,1081
20131201|2013-11-01 15:30,1,1285.6,1285.8,1285.3,1285.8,33
20131201|2013-11-01 16:00,1,1286,1286.1,1286,1286,6
20131201|2013-11-03 17:00,4,1286,1286.8,1285.5,1286.8,26
20131201|2013-11-03 18:00,4,1286.8,1287.2,1286.8,1286.9,10
20131201|2013-11-03 18:30,4,1287.5,1287.5,1287.5,1287.5,3
20131201|2013-11-03 19:00,4,1288.8,1288.9,1288.4,1288.4,4
20131201|2013-11-03 20:00,4,1290.3,1290.5,1290.3,1290.5,3
20131201|2013-11-03 20:30,4,1290.6,1290.7,1290.6,1290.7,3
20131201|2013-11-03 21:00,4,1289.2,1289.3,1288.9,1289.3,4
20131201|2013-11-03 23:30,4,1289.5,1289.5,1289.5,1289.5,1
20131201|2013-11-04 00:00,4,1289.4,1289.4,1289.3,1289.4,5
20131201|2013-11-04 01:00,4,1289.3,1289.4,1289,1289.3,27
20131201|2013-11-04 01:30,4,1289.5,1289.5,1289.2,1289.5,5
20131201|2013-11-04 02:00,4,1290.2,1290.7,1288.1,1289.2,60
20131201|2013-11-04 02:30,4,1289.8,1290.4,1289.5,1290.4,4
20131201|2013-11-04 03:00,4,1289.9,1290.8,1289.9,1290.4,17
20131201|2013-11-04 03:30,4,1290,1290.3,1289.2,1289.2,5
20131201|2013-11-04 04:00,4,1289.5,1289.9,1289.1,1289.4,17
20131201|2013-11-04 04:30,4,1289.3,1289.3,1289.3,1289.3,2
20131201|2013-11-04 05:00,4,1289.6,1290.6,1289.6,1290.6,8
20131201|2013-11-04 05:30,4,1290.6,1290.8,1290.3,1290.5,12
20131201|2013-11-04 06:00,4,1290.4,1291,1290.4,1290.8,14
20131201|2013-11-04 06:30,4,1290.7,1291.8,1290.4,1290.7,77
20131201|2013-11-04 07:00,4,1290.7,1290.7,1289.9,1290.7,74
20131201|2013-11-04 07:30,4,1290.9,1292.1,1290.2,1291.9,147
20131201|2013-11-04 08:00,4,1291.9,1292.8,1291.4,1292.1,246
20131201|2013-11-04 08:30,4,1292.2,1293.4,1288.3,1289.7,1694
20131201|2013-11-04 09:00,4,1289.5,1292,1288.9,1291.8,523
20131201|2013-11-04 09:30,4,1291.8,1295.1,1291.5,1291.5,937
20131201|2013-11-04 10:00,4,1291.5,1293,1290.8,1293,463
20131201|2013-11-04 10:30,4,1292.9,1295.2,1292.4,1294.5,577
20131201|2013-11-04 11:00,4,1294.5,1295,1293.7,1295,437
20131201|2013-11-04 11:30,4,1294.9,1295.8,1294.2,1294.6,347
20131201|2013-11-04 12:00,4,1294.5,1296.5,1294.5,1296.3,204
20131201|2013-11-04 12:30,4,1296.2,1296.9,1295.8,1296.7,315
20131201|2013-11-04 13:00,4,1296.8,1297.8,1296.6,1297.5,492
20131201|2013-11-04 13:30,4,1297.6,1298.1,1296.8,1297.1,422
20131201|2013-11-04 14:00,4,1297.2,1297.3,1295.8,1296.6,350
20131201|2013-11-04 14:30,4,1296.5,1298.8,1296.2,1297.3,3632
20131201|2013-11-04 15:00,4,1297.4,1297.9,1296.3,1296.9,978
20131201|2013-11-04 15:30,4,1296.9,1297.7,1296.7,1296.8,47
20131201|2013-11-04 16:00,4,1296.7,1297.2,1296.5,1297,9
20131201|2013-11-04 17:00,5,1296.3,1296.4,1296.3,1296.4,6
20131201|2013-11-04 17:30,5,1296.6,1297,1296.6,1296.6,3
20131201|2013-11-04 18:30,5,1296.7,1296.7,1296.7,1296.7,4
20131201|2013-11-04 19:00,5,1296.7,1297,1296.5,1296.5,3
20131201|2013-11-04 19:30,5,1296.1,1296.1,1296.1,1296.1,1
20131201|2013-11-04 20:00,5,1295.5,1296.1,1295.5,1296.1,3
20131201|2013-11-04 21:00,5,1296.7,1296.7,1296.4,1296.4,4
20131201|2013-11-04 22:30,5,1296,1296,1296,1296,1
20131201|2013-11-05 00:30,5,1297.3,1297.4,1297.3,1297.4,3
20131201|2013-11-05 01:00,5,1297.7,1298.2,1297.7,1298.2,3
20131201|2013-11-05 02:00,5,1296.4,1296.6,1295.7,1295.9,36
20131201|2013-11-05 02:30,5,1295.8,1295.9,1294.6,1295.6,32
20131201|2013-11-05 03:00,5,1294.6,1295.2,1294.5,1294.9,37
20131201|2013-11-05 03:30,5,1294.6,1294.6,1292.6,1293,39
20131201|2013-11-05 04:00,5,1292.7,1293.7,1292.7,1293.7,10
20131201|2013-11-05 04:30,5,1293.5,1293.5,1293.4,1293.4,4
20131201|2013-11-05 05:00,5,1294.1,1294.1,1294.1,1294.1,1
20131201|2013-11-05 05:30,5,1294,1294.1,1292.9,1293.1,23
20131201|2013-11-05 06:00,5,1293.2,1293.2,1292.8,1292.8,3
20131201|2013-11-05 06:30,5,1293.1,1293.2,1293.1,1293.2,2
20131201|2013-11-05 07:00,5,1293.3,1293.8,1293,1293.5,43
20131201|2013-11-05 07:30,5,1293.3,1293.6,1291.1,1291.7,134
20131201|2013-11-05 08:00,5,1291.6,1292.8,1291.5,1292.6,147
20131201|2013-11-05 08:30,5,1292.7,1294.8,1285.9,1287.1,2833
20131201|2013-11-05 09:00,5,1287.3,1289.2,1284.6,1288.7,1860
20131201|2013-11-05 09:30,5,1288.7,1292.3,1288.3,1289.7,1318
20131201|2013-11-05 10:00,5,1289.7,1290.7,1286.6,1288,1736
20131201|2013-11-05 10:30,5,1288.1,1290.9,1288,1290.5,651
20131201|2013-11-05 11:00,5,1290.5,1293.8,1290.1,1293.5,680
20131201|2013-11-05 11:30,5,1293.7,1293.7,1292.2,1292.2,405
20131201|2013-11-05 12:00,5,1292.3,1293.4,1292.3,1293.2,311
20131201|2013-11-05 12:30,5,1293.3,1293.9,1290.1,1290.3,453
20131201|2013-11-05 13:00,5,1290.1,1293.4,1289.9,1293.1,382
20131201|2013-11-05 13:30,5,1293.1,1294,1291.9,1291.9,316
20131201|2013-11-05 14:00,5,1291.9,1292.9,1290.3,1291,497
20131201|2013-11-05 14:30,5,1291,1291.7,1288.3,1288.8,2285
20131201|2013-11-05 15:00,5,1288.8,1289.8,1286.9,1287.9,788
20131201|2013-11-05 15:30,5,1287.4,1287.9,1287.3,1287.9,28
20131201|2013-11-05 16:00,5,1288.2,1288.2,1288.2,1288.2,1
20131201|2013-11-05 17:00,6,1288.4,1288.4,1287.2,1287.2,9
20131201|2013-11-05 18:00,6,1289.1,1289.1,1289.1,1289.1,1
20131201|2013-11-05 18:30,6,1289.3,1289.3,1289.3,1289.3,1
20131201|2013-11-05 19:00,6,1289.3,1290.5,1289.1,1290.2,5
20131201|2013-11-05 19:30,6,1289.9,1289.9,1289.9,1289.9,1
20131201|2013-11-05 20:30,6,1290.5,1290.5,1290.5,1290.5,2
20131201|2013-11-05 21:30,6,1291.8,1293.3,1291.8,1293.1,13
20131201|2013-11-05 22:00,6,1292.6,1292.6,1292.6,1292.6,1
20131201|2013-11-05 22:30,6,1293.5,1295.4,1293.5,1295,84
20131201|2013-11-06 00:00,6,1293.2,1293.3,1293.2,1293.3,2
20131201|2013-11-06 01:00,6,1294.5,1294.5,1294.1,1294.1,11
20131201|2013-11-06 01:30,6,1293.9,1293.9,1293.8,1293.9,3
20131201|2013-11-06 02:00,6,1294.1,1295.7,1293.9,1294.9,38
20131201|2013-11-06 02:30,6,1294.6,1295,1294.2,1294.6,36
20131201|2013-11-06 03:00,6,1294.5,1294.6,1293.5,1294.1,56
20131201|2013-11-06 03:30,6,1294.3,1295.1,1294.3,1294.9,51
20131201|2013-11-06 04:00,6,1294.8,1295.8,1294.4,1295.8,20
20131201|2013-11-06 04:30,6,1295.6,1296.7,1295.6,1296.5,27
20131201|2013-11-06 05:00,6,1296.5,1296.7,1295.9,1296.3,22
20131201|2013-11-06 05:30,6,1295.9,1296.1,1295.4,1295.5,27
20131201|2013-11-06 06:00,6,1295.7,1295.8,1294.8,1295.8,28
20131201|2013-11-06 06:30,6,1296.1,1296.1,1295.4,1295.5,4
20131201|2013-11-06 07:00,6,1295.3,1295.4,1294.3,1294.6,77
20131201|2013-11-06 07:30,6,1294.7,1295.3,1294.4,1294.4,51
20131201|2013-11-06 08:00,6,1294.4,1295.4,1294.4,1295.4,104
20131201|2013-11-06 08:30,6,1295.3,1297.8,1292.3,1296.1,2157
20131201|2013-11-06 09:00,6,1295.6,1295.9,1291,1291.2,1063
20131201|2013-11-06 09:30,6,1291.2,1292,1287,1288.6,1265
20131201|2013-11-06 10:00,6,1288.5,1289.3,1285.3,1288.2,1080
20131201|2013-11-06 10:30,6,1288.2,1289.5,1286.6,1288.3,822
20131201|2013-11-06 11:00,6,1288.3,1289.6,1288.2,1289.2,450
20131201|2013-11-06 11:30,6,1289.4,1290.9,1289.1,1289.5,647
20131201|2013-11-06 12:00,6,1289.3,1289.6,1287.1,1289.1,508
20131201|2013-11-06 12:30,6,1289.2,1289.7,1287.6,1288,265
20131201|2013-11-06 13:00,6,1288,1288.6,1286.9,1287.3,260
20131201|2013-11-06 13:30,6,1287.2,1288.6,1287,1287.5,366
20131201|2013-11-06 14:00,6,1287.5,1288.7,1287.2,1287.4,532
20131201|2013-11-06 14:30,6,1287.5,1288.7,1286.4,1288.1,2330
20131201|2013-11-06 15:00,6,1288.1,1289,1287.7,1288.6,554
20131201|2013-11-06 15:30,6,1288.7,1288.7,1288.1,1288.3,23
20131201|2013-11-06 16:00,6,1288.3,1288.3,1288.1,1288.1,5
20131201|2013-11-06 17:30,7,1285.9,1285.9,1285.4,1285.4,22
20131201|2013-11-06 18:30,7,1285.7,1285.7,1285.7,1285.7,1
20131201|2013-11-06 19:00,7,1286.3,1287.3,1286.2,1287.2,10
20131201|2013-11-06 19:30,7,1286.2,1286.2,1286.2,1286.2,1
20131201|2013-11-06 20:30,7,1286.6,1286.6,1286.6,1286.6,2
20131201|2013-11-07 00:30,7,1287.4,1287.4,1287.4,1287.4,2
20131201|2013-11-07 01:00,7,1287.3,1287.3,1286.9,1287,17
20131201|2013-11-07 02:00,7,1286.9,1287.2,1286.2,1287,17
20131201|2013-11-07 02:30,7,1287.5,1287.7,1287.3,1287.3,4
20131201|2013-11-07 03:00,7,1287.2,1287.3,1286.3,1286.6,7
20131201|2013-11-07 03:30,7,1286.5,1287.1,1286.4,1287,7
20131201|2013-11-07 04:00,7,1287,1287,1287,1287,1
20131201|2013-11-07 04:30,7,1286.7,1286.7,1286.3,1286.3,3
20131201|2013-11-07 05:30,7,1286.1,1286.1,1286.1,1286.1,1
20131201|2013-11-07 06:00,7,1286.6,1288.1,1286.6,1287.8,18
20131201|2013-11-07 06:30,7,1288.3,1296,1287.4,1294.7,367
20131201|2013-11-07 07:00,7,1294.6,1295.6,1294.3,1294.7,138
20131201|2013-11-07 07:30,7,1294.3,1295.6,1292.4,1292.9,498
20131201|2013-11-07 08:00,7,1292.8,1293.3,1291.8,1292,141
20131201|2013-11-07 08:30,7,1292.1,1293.8,1286.5,1287.4,2413
20131201|2013-11-07 09:00,7,1287.4,1288.7,1278.1,1280.3,2263
20131201|2013-11-07 09:30,7,1280.3,1280.3,1275.6,1276.7,2019
20131201|2013-11-07 10:00,7,1276.8,1277.9,1271.8,1273.2,2229
20131201|2013-11-07 10:30,7,1273.2,1276.9,1272.4,1276.6,1094
20131201|2013-11-07 11:00,7,1276.7,1279.9,1276.3,1279.3,1194
20131201|2013-11-07 11:30,7,1279.2,1280.1,1276.2,1276.4,727
20131201|2013-11-07 12:00,7,1276.3,1277,1272.5,1272.8,471
20131201|2013-11-07 12:30,7,1272.8,1274.1,1270.8,1271.9,787
20131201|2013-11-07 13:00,7,1271.8,1271.9,1267.7,1268.7,1324
20131201|2013-11-07 13:30,7,1268.5,1271.1,1266.9,1270.4,841
20131201|2013-11-07 14:00,7,1270.4,1271.6,1266.6,1266.6,543
20131201|2013-11-07 14:30,7,1266.7,1268.1,1264.5,1265.3,7237
20131201|2013-11-07 15:00,7,1265.3,1267.7,1264.9,1266.3,1530
20131201|2013-11-07 15:30,7,1266,1267.3,1266,1266.6,62
20131201|2013-11-07 16:00,7,1266.6,1266.6,1265.8,1266.1,10
20131201|2013-11-07 17:00,8,1266.4,1266.7,1265.6,1265.6,10
20131201|2013-11-07 18:00,8,1267.7,1268.8,1267.7,1268.8,12
20131201|2013-11-07 19:00,8,1268.8,1268.8,1268.2,1268.8,8
20131201|2013-11-07 19:30,8,1268.8,1268.8,1268.8,1268.8,1
20131201|2013-11-07 20:00,8,1267.8,1267.8,1267.8,1267.8,4
20131201|2013-11-07 20:30,8,1268.7,1269.3,1267.7,1267.7,16
20131201|2013-11-07 22:00,8,1268.1,1268.1,1268.1,1268.1,1
20131201|2013-11-07 22:30,8,1269,1269,1268.6,1268.7,7
20131201|2013-11-07 23:30,8,1268.6,1268.6,1268.6,1268.6,1
20131201|2013-11-08 00:00,8,1268.9,1268.9,1268.6,1268.7,27
20131201|2013-11-08 00:30,8,1268.7,1268.7,1268.7,1268.7,2
20131201|2013-11-08 01:00,8,1269.4,1269.4,1268.8,1268.9,45
20131201|2013-11-08 01:30,8,1269.1,1269.7,1269.1,1269.7,2
20131201|2013-11-08 02:00,8,1269.6,1270.6,1269.3,1270.5,41
20131201|2013-11-08 02:30,8,1270.4,1271,1269.7,1271,39
20131201|2013-11-08 03:00,8,1271,1271.7,1270.5,1270.8,42
20131201|2013-11-08 03:30,8,1270.7,1271.2,1270.7,1271.2,44
20131201|2013-11-08 04:00,8,1270.9,1271.3,1270.6,1271.1,56
20131201|2013-11-08 04:30,8,1271,1271.2,1270.5,1270.8,84
20131201|2013-11-08 05:00,8,1270.5,1271.1,1270.5,1271.1,119
20131201|2013-11-08 05:30,8,1270.3,1270.3,1269,1269.5,88
20131201|2013-11-08 06:00,8,1269.9,1270.3,1269.4,1269.7,45
20131201|2013-11-08 06:30,8,1269.5,1269.5,1267,1267.4,85
20131201|2013-11-08 07:00,8,1267.3,1269.6,1266.8,1268.7,115
20131201|2013-11-08 07:30,8,1267.8,1268.5,1260.8,1264.6,700
20131201|2013-11-08 08:00,8,1264.4,1269.6,1264.1,1265.7,420
20131201|2013-11-08 08:30,8,1265.9,1273.5,1265.6,1268.5,4515
20131201|2013-11-08 09:00,8,1268.3,1275,1268.3,1274.7,2773
20131201|2013-11-08 09:30,8,1274.8,1277.7,1274.1,1276.4,2182
20131201|2013-11-08 10:00,8,1276.5,1278.5,1275.9,1278.4,1291
20131201|2013-11-08 10:30,8,1278.4,1280.9,1277.6,1279.8,1234
20131201|2013-11-08 11:00,8,1279.9,1281.6,1279.9,1280.5,1166
20131201|2013-11-08 11:30,8,1280.6,1282.2,1280.1,1282.1,677
20131201|2013-11-08 12:00,8,1282.2,1284.3,1281,1283.9,805
20131201|2013-11-08 12:30,8,1284,1284.2,1281.3,1281.6,762
20131201|2013-11-08 13:00,8,1281.6,1282.3,1281,1281.9,829
20131201|2013-11-08 13:30,8,1281.8,1282.2,1280.8,1280.9,912
20131201|2013-11-08 14:00,8,1280.8,1281.1,1278.6,1280.1,942
20131201|2013-11-08 14:30,8,1280.2,1284.5,1280.1,1284.4,3605
20131201|2013-11-08 15:00,8,1284.6,1284.7,1282.6,1283.1,985
20131201|2013-11-08 15:30,8,1283.8,1283.9,1282.5,1282.5,49
20131201|2013-11-08 16:00,8,1282.7,1282.7,1282.7,1282.7,2
20131201|2013-11-10 17:00,11,1284.7,1284.7,1281.5,1281.5,6
20131201|2013-11-10 18:00,11,1282,1282,1281.7,1281.7,5
20131201|2013-11-10 18:30,11,1282.6,1283.4,1282.4,1282.8,27
20131201|2013-11-10 19:00,11,1282.8,1282.8,1281.8,1281.8,7
20131201|2013-11-10 19:30,11,1281.8,1281.8,1281.8,1281.8,1
20131201|2013-11-10 20:00,11,1281.7,1282.3,1281.7,1282.1,10
20131201|2013-11-10 20:30,11,1282.4,1282.4,1281.3,1281.8,26
20131201|2013-11-10 21:00,11,1282.1,1282.3,1281.9,1281.9,11
20131201|2013-11-10 21:30,11,1281.1,1281.7,1281.1,1281.7,3
20131201|2013-11-10 22:00,11,1280.9,1280.9,1280.9,1280.9,1
20131201|2013-11-10 22:30,11,1281.2,1281.2,1281.2,1281.2,1
20131201|2013-11-10 23:00,11,1281.2,1281.2,1281.1,1281.1,2
20131201|2013-11-10 23:30,11,1281.5,1281.5,1281.5,1281.5,2
20131201|2013-11-11 00:00,11,1282.3,1282.9,1282.3,1282.6,4
20131201|2013-11-11 00:30,11,1282.8,1282.8,1281.9,1281.9,10
20131201|2013-11-11 01:00,11,1282,1282.7,1282,1282.6,13
20131201|2013-11-11 01:30,11,1282.9,1282.9,1281.7,1281.7,17
20131201|2013-11-11 02:00,11,1281,1281,1280.3,1280.6,32
20131201|2013-11-11 02:30,11,1281,1281.2,1280.6,1280.6,3
20131201|2013-11-11 03:00,11,1281.5,1282,1281.5,1282,5
20131201|2013-11-11 03:30,11,1282.3,1282.7,1282.3,1282.3,4
20131201|2013-11-11 04:00,11,1282.3,1284.3,1282.3,1284.1,12
20131201|2013-11-11 04:30,11,1284.1,1284.5,1283.9,1284.4,11
20131201|2013-11-11 05:00,11,1283.9,1284.1,1283.7,1283.8,8
20131201|2013-11-11 05:30,11,1283.9,1283.9,1283.2,1283.6,19
20131201|2013-11-11 06:00,11,1283.4,1283.9,1283.1,1283.7,22
20131201|2013-11-11 06:30,11,1284.1,1285.2,1284,1285,32
20131201|2013-11-11 07:00,11,1285.2,1285.3,1284.3,1284.3,57
20131201|2013-11-11 07:30,11,1284,1284.3,1283.2,1283.8,43
20131201|2013-11-11 08:00,11,1283.6,1283.6,1282.1,1283.3,163
20131201|2013-11-11 08:30,11,1283.2,1289.6,1280.8,1288.2,3758
20131201|2013-11-11 09:00,11,1288.4,1288.5,1285.3,1285.3,1516
20131201|2013-11-11 09:30,11,1285.1,1288.2,1284.6,1288.2,862
20131201|2013-11-11 10:00,11,1288.3,1289.1,1285.7,1289,546
20131201|2013-11-11 10:30,11,1289.1,1290.3,1287.9,1289.1,338
20131201|2013-11-11 11:00,11,1289,1289,1287.4,1288,724
20131201|2013-11-11 11:30,11,1287.9,1288.3,1286.8,1287.9,412
20131201|2013-11-11 12:00,11,1287.8,1289.3,1287.7,1288.1,326
20131201|2013-11-11 12:30,11,1288,1289.1,1287.8,1288.5,187
20131201|2013-11-11 13:00,11,1288.6,1288.9,1288.1,1288.7,270
20131201|2013-11-11 13:30,11,1288.6,1289.7,1288.4,1289.4,262
20131201|2013-11-11 14:00,11,1289.4,1289.8,1288.9,1289.4,275
20131201|2013-11-11 14:30,11,1289.4,1290.1,1288.7,1288.8,1124
20131201|2013-11-11 15:00,11,1288.7,1289.5,1288.4,1289.2,582
20131201|2013-11-11 15:30,11,1289.1,1289.1,1288.5,1288.5,65
20131201|2013-11-11 16:00,11,1288.4,1288.4,1288.2,1288.4,20
20131201|2013-11-11 17:00,12,1288.6,1288.8,1288.4,1288.6,6
20131201|2013-11-11 18:00,12,1288.8,1288.8,1288.8,1288.8,1
20131201|2013-11-11 18:30,12,1289.4,1289.4,1289.4,1289.4,3
20131201|2013-11-11 19:00,12,1289.5,1289.5,1288.9,1289.5,7
20131201|2013-11-11 19:30,12,1289.1,1289.2,1288.9,1289.2,7
20131201|2013-11-11 20:30,12,1288.5,1288.5,1288.5,1288.5,2
20131201|2013-11-11 21:00,12,1288.7,1288.7,1288.7,1288.7,1
20131201|2013-11-11 21:30,12,1288.7,1288.9,1288.7,1288.8,5
20131201|2013-11-11 22:00,12,1288.7,1288.7,1288.6,1288.6,2
20131201|2013-11-11 22:30,12,1288.5,1289.3,1288.5,1289.3,2
20131201|2013-11-11 23:00,12,1289.1,1289.6,1289.1,1289.6,3
20131201|2013-11-12 00:30,12,1289.5,1289.5,1289.5,1289.5,1
20131201|2013-11-12 01:30,12,1288,1288.1,1288,1288,15
20131201|2013-11-12 02:00,12,1287.7,1289.1,1287.2,1288.8,46
20131201|2013-11-12 02:30,12,1288,1288,1286.5,1287.1,23
20131201|2013-11-12 03:00,12,1286.3,1286.8,1284.9,1284.9,79
20131201|2013-11-12 03:30,12,1285,1285.6,1284.7,1285.5,31
20131201|2013-11-12 04:00,12,1285.4,1285.9,1285.1,1285.7,10
20131201|2013-11-12 04:30,12,1285.7,1285.7,1285.6,1285.6,2
20131201|2013-11-12 05:00,12,1285.7,1286.2,1285.2,1286.1,10
20131201|2013-11-12 05:30,12,1286.3,1286.3,1285.3,1285.9,22
20131201|2013-11-12 06:00,12,1286.1,1286.7,1286.1,1286.7,36
20131201|2013-11-12 06:30,12,1286.7,1287.3,1286.1,1286.4,40
20131201|2013-11-12 07:00,12,1286.5,1286.9,1284.4,1285.3,56
20131201|2013-11-12 07:30,12,1285,1285.7,1284.7,1284.9,42
20131201|2013-11-12 08:00,12,1284.6,1286.6,1284.6,1286.3,126
20131201|2013-11-12 08:30,12,1286.2,1287.2,1283.6,1285.9,1903
20131201|2013-11-12 09:00,12,1286,1287.1,1282.9,1286.5,1196
20131201|2013-11-12 09:30,12,1286.5,1287.1,1284.7,1285.3,763
20131201|2013-11-12 10:00,12,1285.4,1287.6,1284.4,1287.1,1134
20131201|2013-11-12 10:30,12,1287.2,1288.2,1284.3,1284.5,1087
20131201|2013-11-12 11:00,12,1284.6,1284.8,1281,1281.9,978
20131201|2013-11-12 11:30,12,1281.6,1283.7,1280.9,1282.7,552
20131201|2013-11-12 12:00,12,1282.6,1284,1282.1,1282.5,487
20131201|2013-11-12 12:30,12,1282.6,1282.9,1280.3,1282.2,755
20131201|2013-11-12 13:00,12,1282.3,1283.6,1281.5,1281.5,556
20131201|2013-11-12 13:30,12,1281.5,1286.6,1281.3,1285.9,1325
20131201|2013-11-12 14:00,12,1286,1287.1,1285.3,1285.6,1051
20131201|2013-11-12 14:30,12,1285.5,1288,1284.7,1287.8,3358
20131201|2013-11-12 15:00,12,1287.8,1288.4,1287,1288.4,540
20131201|2013-11-12 15:30,12,1288.4,1288.4,1287.9,1287.9,11
20131201|2013-11-12 16:00,12,1287.8,1287.8,1287.7,1287.7,10
20131201|2013-11-12 17:00,13,1287.9,1287.9,1287.9,1287.9,1
20131201|2013-11-12 17:30,13,1287.1,1287.1,1287.1,1287.1,1
20131201|2013-11-12 18:30,13,1287.8,1287.8,1287.8,1287.8,1
20131201|2013-11-12 19:30,13,1286.4,1286.5,1285.9,1285.9,5
20131201|2013-11-12 20:00,13,1286.2,1286.2,1286.2,1286.2,1
20131201|2013-11-12 20:30,13,1285.9,1285.9,1285.9,1285.9,1
20131201|2013-11-12 21:00,13,1285.9,1285.9,1285,1285,12
20131201|2013-11-12 21:30,13,1284.9,1284.9,1284.6,1284.6,3
20131201|2013-11-12 22:00,13,1284.2,1284.2,1282.1,1282.1,33
20131201|2013-11-12 22:30,13,1282.1,1282.5,1282,1282.3,15
20131201|2013-11-12 23:00,13,1282.4,1283,1282.1,1282.9,16
20131201|2013-11-12 23:30,13,1282.6,1282.6,1282.6,1282.6,2
20131201|2013-11-13 00:30,13,1283.6,1284.1,1283.6,1283.6,3
20131201|2013-11-13 01:00,13,1283.6,1283.6,1283.3,1283.3,7
20131201|2013-11-13 01:30,13,1283.6,1283.6,1283.2,1283.6,5
20131201|2013-11-13 02:00,13,1284.1,1287.4,1283.8,1287.3,88
20131201|2013-11-13 02:30,13,1287.4,1287.4,1286.3,1286.4,18
20131201|2013-11-13 03:00,13,1285.9,1286.8,1284.9,1286.8,41
20131201|2013-11-13 03:30,13,1286.5,1286.5,1285,1285.8,22
20131201|2013-11-13 04:00,13,1286.4,1286.8,1286.4,1286.5,7
20131201|2013-11-13 04:30,13,1286.1,1286.1,1284.6,1285.3,29
20131201|2013-11-13 05:00,13,1284.3,1285.5,1284.3,1285.2,24
20131201|2013-11-13 05:30,13,1284.5,1285,1283.5,1283.8,21
20131201|2013-11-13 06:00,13,1284.2,1284.2,1283.4,1283.7,8
20131201|2013-11-13 06:30,13,1282.8,1282.8,1281.9,1282.2,39
20131201|2013-11-13 07:00,13,1282.4,1282.4,1279.8,1280.2,160
20131201|2013-11-13 07:30,13,1280,1280.1,1278.4,1279.5,175
20131201|2013-11-13 08:00,13,1279.4,1280.5,1279.1,1279.6,95
20131201|2013-11-13 08:30,13,1279.6,1286.6,1279.4,1286.3,2752
20131201|2013-11-13 09:00,13,1286.4,1291,1285.4,1290.1,2174
20131201|2013-11-13 09:30,13,1289.9,1291.4,1288.7,1290.1,973
20131201|2013-11-13 10:00,13,1290.2,1290.8,1288.5,1288.9,675
20131201|2013-11-13 10:30,13,1288.9,1290.3,1288.1,1290.3,742
20131201|2013-11-13 11:00,13,1290.3,1293.8,1289.1,1293.3,1196
20131201|2013-11-13 11:30,13,1293.4,1295.7,1292.9,1295.3,1094
20131201|2013-11-13 12:00,13,1295.4,1296.7,1294.5,1296.7,521
20131201|2013-11-13 12:30,13,1296.6,1297.8,1296.2,1296.9,808
20131201|2013-11-13 13:00,13,1296.8,1298.1,1296.6,1297.4,876
20131201|2013-11-13 13:30,13,1297.5,1297.8,1295.5,1295.6,380
20131201|2013-11-13 14:00,13,1295.6,1297.2,1295.2,1296.6,454
20131201|2013-11-13 14:30,13,1296.6,1301.2,1296.2,1300.7,2956
20131201|2013-11-13 15:00,13,1300.6,1300.9,1298.9,1299.6,1049
20131201|2013-11-13 15:30,13,1300.4,1302.3,1300.4,1301.2,42
20131201|2013-11-13 16:00,13,1301.2,1301.7,1300.6,1300.7,22
20131201|2013-11-13 17:00,14,1300.9,1302.7,1300.6,1302.3,27
20131201|2013-11-13 17:30,14,1302.7,1303.4,1302.6,1302.7,49
20131201|2013-11-13 18:00,14,1302.8,1302.8,1302.6,1302.6,7
20131201|2013-11-13 18:30,14,1302.5,1302.5,1302.5,1302.5,2
20131201|2013-11-13 19:00,14,1302.8,1303.4,1302.8,1303.1,7
20131201|2013-11-13 19:30,14,1302.4,1302.5,1301.6,1301.6,20
20131201|2013-11-13 20:00,14,1301.6,1301.9,1301.6,1301.9,4
20131201|2013-11-13 20:30,14,1302.7,1302.7,1302.7,1302.7,1
20131201|2013-11-13 21:00,14,1302.9,1302.9,1302.8,1302.8,2
20131201|2013-11-13 21:30,14,1303.1,1303.1,1303.1,1303.1,1
20131201|2013-11-13 22:00,14,1302.5,1302.5,1302.5,1302.5,1
20131201|2013-11-13 23:00,14,1302.8,1302.9,1302.5,1302.7,43
20131201|2013-11-13 23:30,14,1302.9,1303.4,1302.6,1302.6,30
20131201|2013-11-14 00:00,14,1302.9,1302.9,1302.7,1302.7,8
20131201|2013-11-14 00:30,14,1303.4,1303.4,1303.3,1303.3,15
20131201|2013-11-14 01:00,14,1303.3,1303.7,1303,1303.4,14
20131201|2013-11-14 01:30,14,1303.7,1304.1,1303.7,1304.1,7
20131201|2013-11-14 02:00,14,1303.8,1303.9,1302.6,1303.2,52
20131201|2013-11-14 02:30,14,1303.4,1304.1,1302.9,1304.1,25
20131201|2013-11-14 03:00,14,1304.1,1304.1,1303,1303.5,17
20131201|2013-11-14 03:30,14,1303.4,1303.8,1303.3,1303.8,12
20131201|2013-11-14 04:00,14,1303.5,1303.5,1302.6,1303.2,13
20131201|2013-11-14 04:30,14,1302.4,1303.2,1302.4,1302.9,9
20131201|2013-11-14 05:00,14,1303,1303,1301.8,1302.3,48
20131201|2013-11-14 05:30,14,1302.1,1302.9,1301.5,1301.9,113
20131201|2013-11-14 06:00,14,1301.9,1302.9,1301.8,1301.8,66
20131201|2013-11-14 06:30,14,1301.9,1302.4,1301.6,1302.2,42
20131201|2013-11-14 07:00,14,1302.2,1303.2,1302,1302.5,79
20131201|2013-11-14 07:30,14,1303.1,1303.4,1301.4,1301.6,130
20131201|2013-11-14 08:00,14,1301.5,1302,1300.1,1300.4,316
20131201|2013-11-14 08:30,14,1300.7,1303.7,1298.6,1299.8,2994
20131201|2013-11-14 09:00,14,1299.9,1301.7,1297.2,1299.2,2182
20131201|2013-11-14 09:30,14,1299.2,1303.9,1298.9,1302.4,1149
20131201|2013-11-14 10:00,14,1302.3,1306.5,1301.5,1304.2,1456
20131201|2013-11-14 10:30,14,1304.3,1304.8,1302,1303.4,1303
20131201|2013-11-14 11:00,14,1303.5,1304.3,1303.2,1303.5,580
20131201|2013-11-14 11:30,14,1303.5,1304.3,1302.9,1303.3,821
20131201|2013-11-14 12:00,14,1303.4,1304.6,1303.1,1303.8,397
20131201|2013-11-14 12:30,14,1303.9,1304.7,1303.3,1304.5,306
20131201|2013-11-14 13:00,14,1304.5,1306,1304,1305.7,497
20131201|2013-11-14 13:30,14,1305.7,1306.1,1305,1305.6,470
20131201|2013-11-14 14:00,14,1305.5,1306.8,1305.1,1305.9,385
20131201|2013-11-14 14:30,14,1305.9,1306.7,1305.6,1305.7,1379
20131201|2013-11-14 15:00,14,1305.7,1306.2,1305.4,1305.9,475
20131201|2013-11-14 15:30,14,1305.8,1305.9,1305.3,1305.4,17
20131201|2013-11-14 17:00,15,1304.9,1304.9,1304.9,1304.9,1
20131201|2013-11-14 17:30,15,1304.8,1304.8,1304.8,1304.8,2
20131201|2013-11-14 19:00,15,1305.4,1305.4,1305.4,1305.4,1
20131201|2013-11-14 19:30,15,1306.3,1306.3,1306,1306.3,3
20131201|2013-11-14 20:30,15,1306.3,1307.2,1306.3,1306.8,9
20131201|2013-11-14 21:00,15,1306.8,1306.9,1306.8,1306.9,6
20131201|2013-11-14 21:30,15,1306.7,1307.3,1306.5,1307.3,6
20131201|2013-11-14 23:30,15,1307.7,1307.7,1307.7,1307.7,2
20131201|2013-11-15 00:00,15,1306.8,1306.8,1306.8,1306.8,1
20131201|2013-11-15 00:30,15,1306.7,1306.7,1306.7,1306.7,5
20131201|2013-11-15 01:30,15,1306.5,1306.8,1306.5,1306.7,7
20131201|2013-11-15 02:00,15,1306.6,1307.3,1306.1,1306.8,36
20131201|2013-11-15 02:30,15,1306.6,1307,1306.2,1306.9,30
20131201|2013-11-15 03:00,15,1307.2,1307.6,1307.2,1307.5,12
20131201|2013-11-15 03:30,15,1307.3,1307.3,1306.7,1306.7,14
20131201|2013-11-15 04:00,15,1307.5,1307.5,1307.3,1307.4,6
20131201|2013-11-15 04:30,15,1307.8,1308.1,1307.5,1307.7,95
20131201|2013-11-15 05:00,15,1307.7,1308.5,1307.5,1308.2,73
20131201|2013-11-15 05:30,15,1308.4,1308.8,1308.1,1308.1,10
20131201|2013-11-15 06:00,15,1308.3,1309.3,1308.1,1308.3,45
20131201|2013-11-15 06:30,15,1308.3,1308.3,1308.3,1308.3,2
20131201|2013-11-15 07:00,15,1308.6,1308.8,1307.9,1308.3,54
20131201|2013-11-15 07:30,15,1308.1,1308.2,1307.4,1307.9,89
20131201|2013-11-15 08:00,15,1307.9,1308.5,1306.6,1307.4,170
20131201|2013-11-15 08:30,15,1307.5,1308.5,1304.3,1305.4,2132
20131201|2013-11-15 09:00,15,1305.5,1306.7,1303.9,1305.8,895
20131201|2013-11-15 09:30,15,1305.9,1307.4,1304.5,1306.7,533
20131201|2013-11-15 10:00,15,1306.8,1308.1,1306.5,1307.4,561
20131201|2013-11-15 10:30,15,1307.4,1307.8,1305.4,1305.9,684
20131201|2013-11-15 11:00,15,1305.7,1307,1305.7,1306.1,356
20131201|2013-11-15 11:30,15,1306.1,1306.4,1305.4,1305.7,549
20131201|2013-11-15 12:00,15,1306,1307,1305.8,1306.9,251
20131201|2013-11-15 12:30,15,1307,1307.5,1306.4,1306.7,294
20131201|2013-11-15 13:00,15,1306.6,1308.1,1306.6,1307.6,341
20131201|2013-11-15 13:30,15,1307.5,1308.4,1307.5,1308.3,429
20131201|2013-11-15 14:00,15,1308.2,1309.8,1308,1309.5,845
20131201|2013-11-15 14:30,15,1309.5,1310.2,1308.9,1309.8,1954
20131201|2013-11-15 15:00,15,1309.8,1310,1308.2,1308.3,741
20131201|2013-11-15 15:30,15,1308.5,1308.7,1308.4,1308.6,13
20131201|2013-11-15 16:00,15,1308.6,1308.6,1308.6,1308.6,2
20131201|2013-11-17 17:00,18,1308.8,1309,1308.3,1308.8,9
20131201|2013-11-17 17:30,18,1308.3,1308.3,1308,1308,2
20131201|2013-11-17 18:00,18,1307.8,1307.9,1307.5,1307.5,12
20131201|2013-11-17 18:30,18,1307.4,1307.4,1307.2,1307.2,8
20131201|2013-11-17 19:00,18,1307.2,1307.2,1307.2,1307.2,1
20131201|2013-11-17 21:00,18,1307.2,1307.5,1307.2,1307.5,2
20131201|2013-11-18 00:30,18,1307.5,1307.5,1307.4,1307.4,6
20131201|2013-11-18 01:00,18,1306.7,1306.8,1306.4,1306.4,15
20131201|2013-11-18 01:30,18,1306.4,1306.8,1306.4,1306.5,5
20131201|2013-11-18 02:00,18,1306.3,1307.7,1305.9,1307.4,37
20131201|2013-11-18 02:30,18,1307.6,1307.6,1306.1,1306.2,9
20131201|2013-11-18 03:00,18,1306.4,1307.6,1306.4,1307.6,10
20131201|2013-11-18 03:30,18,1307.7,1308.5,1307.7,1308.3,27
20131201|2013-11-18 04:00,18,1308.9,1310.4,1308.9,1309.8,56
20131201|2013-11-18 04:30,18,1310,1310.6,1309.7,1309.8,18
20131201|2013-11-18 05:00,18,1309.8,1310.9,1309.8,1310.4,14
20131201|2013-11-18 05:30,18,1310.9,1311.8,1310.7,1311.8,20
20131201|2013-11-18 06:00,18,1311.7,1311.9,1311.3,1311.7,22
20131201|2013-11-18 06:30,18,1311.7,1311.8,1310.9,1310.9,20
20131201|2013-11-18 07:00,18,1311,1311.7,1310.3,1311.2,58
20131201|2013-11-18 07:30,18,1311.1,1311.7,1310.9,1311.5,57
20131201|2013-11-18 08:00,18,1311.7,1313.4,1311.7,1312.8,193
20131201|2013-11-18 08:30,18,1312.8,1313.9,1307.5,1307.8,2398
20131201|2013-11-18 09:00,18,1307.8,1311.2,1305.6,1309.7,1542
20131201|2013-11-18 09:30,18,1309.8,1310.8,1308.8,1310.5,1039
20131201|2013-11-18 10:00,18,1310.8,1312.6,1310.7,1312.4,931
20131201|2013-11-18 10:30,18,1312.5,1312.8,1309.3,1310,634
20131201|2013-11-18 11:00,18,1309.9,1310.5,1309,1310.1,555
20131201|2013-11-18 11:30,18,1309.9,1310.2,1307.7,1308.6,715
20131201|2013-11-18 12:00,18,1308.4,1309.5,1308.1,1309.5,369
20131201|2013-11-18 12:30,18,1309.5,1309.8,1307.8,1308.6,529
20131201|2013-11-18 13:00,18,1308.6,1309.1,1308.2,1309.1,405
20131201|2013-11-18 13:30,18,1309,1309,1303.9,1304.2,1071
20131201|2013-11-18 14:00,18,1304.2,1304.2,1297.7,1299.7,1837
20131201|2013-11-18 14:30,18,1299.3,1301.1,1297.4,1300.9,3838
20131201|2013-11-18 15:00,18,1301,1301.3,1299.5,1300,913
20131201|2013-11-18 15:30,18,1299.9,1300.3,1299.9,1300.3,28
20131201|2013-11-18 16:00,18,1300.4,1300.6,1300.4,1300.6,5
20131201|2013-11-18 17:00,19,1301,1301,1299.2,1300,4
20131201|2013-11-18 18:00,19,1300.5,1301.1,1300.5,1301.1,9
20131201|2013-11-18 19:00,19,1300.8,1300.8,1300.2,1300.4,3
20131201|2013-11-18 19:30,19,1299.6,1299.6,1298.4,1298.5,24
20131201|2013-11-18 20:30,19,1299.9,1299.9,1299.9,1299.9,1
20131201|2013-11-18 21:30,19,1301,1301,1300.9,1300.9,5
20131201|2013-11-18 22:00,19,1300.7,1300.7,1300.7,1300.7,2
20131201|2013-11-18 23:00,19,1301,1301.6,1301,1301.6,11
20131201|2013-11-18 23:30,19,1301.4,1302.2,1301.4,1302.2,3
20131201|2013-11-19 00:00,19,1301.2,1301.2,1301.2,1301.2,2
20131201|2013-11-19 00:30,19,1301.6,1301.6,1301.6,1301.6,3
20131201|2013-11-19 01:00,19,1300.9,1301,1300.8,1300.9,4
20131201|2013-11-19 01:30,19,1300.4,1301.1,1300.3,1301,18
20131201|2013-11-19 02:00,19,1300.8,1301.4,1299.3,1299.3,66
20131201|2013-11-19 02:30,19,1299,1299,1297.6,1297.8,26
20131201|2013-11-19 03:00,19,1297.7,1298.9,1297.5,1298.9,11
20131201|2013-11-19 03:30,19,1298.8,1298.8,1297.9,1298.3,50
20131201|2013-11-19 04:00,19,1297.9,1298.1,1296.8,1297.2,35
20131201|2013-11-19 04:30,19,1297.5,1298.3,1297.5,1298.2,29
20131201|2013-11-19 05:00,19,1298,1298.8,1298,1298.6,27
20131201|2013-11-19 05:30,19,1299.2,1299.3,1297.8,1297.9,43
20131201|2013-11-19 06:00,19,1297.7,1297.9,1296.2,1296.5,95
20131201|2013-11-19 06:30,19,1296.6,1297.4,1296.6,1297,30
20131201|2013-11-19 07:00,19,1297.1,1298.1,1297.1,1298,26
20131201|2013-11-19 07:30,19,1298.1,1299,1297.6,1298.8,235
20131201|2013-11-19 08:00,19,1298.6,1301,1298.4,1299.5,319
20131201|2013-11-19 08:30,19,1299.4,1301.4,1293.8,1298.6,3200
20131201|2013-11-19 09:00,19,1298.7,1301.4,1298.7,1299.4,1797
20131201|2013-11-19 09:30,19,1299.2,1302.1,1298.6,1301.2,1239
20131201|2013-11-19 10:00,19,1301.2,1301.9,1297.5,1297.8,1025
20131201|2013-11-19 10:30,19,1297.8,1299.2,1296,1298,934
20131201|2013-11-19 11:00,19,1298.1,1299.7,1297.4,1299.3,931
20131201|2013-11-19 11:30,19,1299.2,1299.2,1295.8,1295.9,616
20131201|2013-11-19 12:00,19,1295.8,1296.5,1291,1291.1,1339
20131201|2013-11-19 12:30,19,1291,1292.6,1289.2,1289.8,1053
20131201|2013-11-19 13:00,19,1289.7,1291.7,1287.9,1288.1,1830
20131201|2013-11-19 13:30,19,1288.2,1293.1,1288.2,1290.9,1300
20131201|2013-11-19 14:00,19,1291,1294.5,1290.8,1292.7,844
20131201|2013-11-19 14:30,19,1292.8,1292.8,1289.3,1291.2,2745
20131201|2013-11-19 15:00,19,1291,1291.9,1290.9,1291.6,547
20131201|2013-11-19 15:30,19,1291.2,1291.8,1291.2,1291.8,3
20131201|2013-11-19 16:00,19,1292,1292.2,1292,1292.2,5
20131201|2013-11-19 17:00,20,1292.5,1293.6,1292.5,1293.6,2
20131201|2013-11-19 17:30,20,1293.7,1293.9,1293.6,1293.9,9
20131201|2013-11-19 18:00,20,1293.7,1293.7,1292.4,1292.4,3
20131201|2013-11-19 19:00,20,1291.3,1291.3,1291.3,1291.3,3
20131201|2013-11-19 19:30,20,1291.4,1291.4,1291.4,1291.4,1
20131201|2013-11-19 20:00,20,1291.3,1291.3,1290.7,1291.3,4
20131201|2013-11-19 20:30,20,1291.3,1291.3,1291.3,1291.3,1
20131201|2013-11-19 21:30,20,1290.7,1290.7,1290.5,1290.5,3
20131201|2013-11-19 22:00,20,1291.5,1291.5,1291.5,1291.5,1
20131201|2013-11-19 22:30,20,1291.3,1291.3,1291.3,1291.3,2
20131201|2013-11-20 00:30,20,1291.3,1291.3,1291.3,1291.3,1
20131201|2013-11-20 01:00,20,1291.3,1291.5,1290.8,1291.4,15
20131201|2013-11-20 01:30,20,1291.2,1291.4,1290.9,1290.9,4
20131201|2013-11-20 02:00,20,1290.7,1292.4,1290.5,1291.9,45
20131201|2013-11-20 02:30,20,1291.3,1293,1291.3,1291.8,21
20131201|2013-11-20 03:00,20,1290.9,1290.9,1290.9,1290.9,1
20131201|2013-11-20 03:30,20,1290.7,1291.4,1290.1,1290.6,76
20131201|2013-11-20 04:00,20,1290.6,1290.6,1290.3,1290.4,7
20131201|2013-11-20 04:30,20,1290.3,1290.3,1290,1290,2
20131201|2013-11-20 05:00,20,1288.3,1288.7,1287.6,1288.3,58
20131201|2013-11-20 05:30,20,1288.2,1289.1,1288.1,1289.1,9
20131201|2013-11-20 06:00,20,1289.7,1289.7,1289.4,1289.6,7
20131201|2013-11-20 06:30,20,1289.6,1290.2,1289.6,1289.8,24
20131201|2013-11-20 07:00,20,1289.4,1291,1289,1290.9,180
20131201|2013-11-20 07:30,20,1291,1295,1290.6,1295,216
20131201|2013-11-20 08:00,20,1294.9,1295.3,1294.2,1294.5,432
20131201|2013-11-20 08:30,20,1294.3,1295.7,1289.7,1292.6,3228
20131201|2013-11-20 09:00,20,1292.9,1299.2,1290.6,1296.1,2557
20131201|2013-11-20 09:30,20,1296.2,1296.7,1292.6,1295,1985
20131201|2013-11-20 10:00,20,1295.2,1296.5,1293.2,1295.9,1035
20131201|2013-11-20 10:30,20,1295.9,1296.3,1294.3,1295.4,617
20131201|2013-11-20 11:00,20,1295.5,1297,1295.4,1295.9,439
20131201|2013-11-20 11:30,20,1295.9,1296.2,1294.6,1294.7,480
20131201|2013-11-20 12:00,20,1294.6,1296.1,1294.5,1295,478
20131201|2013-11-20 12:30,20,1295.1,1296.2,1295,1295.7,283
20131201|2013-11-20 13:00,20,1295.4,1296,1288.5,1292.3,3539
20131201|2013-11-20 13:30,20,1292.2,1292.7,1287.9,1288.9,1273
20131201|2013-11-20 14:00,20,1288.8,1288.9,1283.9,1286.3,1692
20131201|2013-11-20 14:30,20,1286.2,1289.2,1284.7,1288.4,3454
20131201|2013-11-20 15:00,20,1288.6,1290.4,1288.1,1288.2,887
20131201|2013-11-20 15:30,20,1288.2,1288.8,1288.2,1288.8,30
20131201|2013-11-20 16:00,20,1288.9,1288.9,1288.9,1288.9,1
20131201|2013-11-20 17:00,21,1288,1288.1,1287.9,1287.9,4
20131201|2013-11-20 17:30,21,1288.8,1289.3,1288.8,1289.3,25
20131201|2013-11-20 18:00,21,1289.3,1289.3,1288.5,1288.5,10
20131201|2013-11-20 18:30,21,1288.9,1289.9,1288.9,1289.9,2
20131201|2013-11-20 19:00,21,1289.3,1289.9,1289.3,1289.4,7
20131201|2013-11-20 19:30,21,1289.4,1289.4,1288.6,1288.6,8
20131201|2013-11-20 20:00,21,1288.5,1288.5,1288.4,1288.5,4
20131201|2013-11-20 20:30,21,1288.5,1288.5,1288.5,1288.5,1
20131201|2013-11-20 21:00,21,1288.2,1288.2,1288.2,1288.2,1
20131201|2013-11-20 21:30,21,1288.2,1288.2,1288.2,1288.2,2
20131201|2013-11-20 22:00,21,1287.9,1287.9,1287.4,1287.4,6
20131201|2013-11-20 22:30,21,1287.5,1287.5,1287.2,1287.3,7
20131201|2013-11-20 23:00,21,1287.1,1287.2,1287.1,1287.2,5
20131201|2013-11-20 23:30,21,1287.4,1287.4,1287.2,1287.2,12
20131201|2013-11-21 00:00,21,1286.9,1288.4,1286.9,1288,14
20131201|2013-11-21 00:30,21,1288.1,1288.1,1288.1,1288.1,1
20131201|2013-11-21 01:00,21,1287.7,1288,1287.6,1288,21
20131201|2013-11-21 01:30,21,1288.1,1289,1288.1,1288.5,17
20131201|2013-11-21 02:00,21,1288.4,1288.4,1285.9,1286.9,101
20131201|2013-11-21 02:30,21,1286.6,1288.7,1286.6,1288.3,26
20131201|2013-11-21 03:00,21,1288.1,1290.1,1287.8,1290,56
20131201|2013-11-21 03:30,21,1290,1291.5,1290,1291.5,30
20131201|2013-11-21 04:00,21,1290.9,1292.2,1290.9,1292.2,6
20131201|2013-11-21 04:30,21,1292.2,1292.7,1292.2,1292.7,13
20131201|2013-11-21 05:00,21,1292.4,1292.6,1292.2,1292.3,7
20131201|2013-11-21 05:30,21,1292.3,1292.4,1291.1,1291.4,25
20131201|2013-11-21 06:00,21,1291.5,1291.5,1291.2,1291.2,5
20131201|2013-11-21 06:30,21,1291.4,1293,1291.2,1292.7,14
20131201|2013-11-21 07:00,21,1292.7,1294.3,1292.6,1293.2,74
20131201|2013-11-21 07:30,21,1293,1293.1,1292,1292.1,85
20131201|2013-11-21 08:00,21,1291.8,1293.4,1291.8,1293.4,196
20131201|2013-11-21 08:30,21,1293.1,1297.8,1293.1,1297.3,2456
20131201|2013-11-21 09:00,21,1297.3,1300.4,1296.4,1299.7,1851
20131201|2013-11-21 09:30,21,1299.7,1303.8,1299.7,1302.9,1423
20131201|2013-11-21 10:00,21,1302.9,1303.5,1301.5,1302.6,713
20131201|2013-11-21 10:30,21,1302.8,1303.1,1300.9,1302.9,650
20131201|2013-11-21 11:00,21,1303,1303.2,1301,1302.2,694
20131201|2013-11-21 11:30,21,1302.3,1302.3,1300.5,1301,377
20131201|2013-11-21 12:00,21,1301,1302.4,1300.7,1301.6,299
20131201|2013-11-21 12:30,21,1301.7,1304.7,1301.7,1304.2,596
20131201|2013-11-21 13:00,21,1304.4,1304.5,1303.4,1303.5,361
20131201|2013-11-21 13:30,21,1303.5,1304.5,1302.7,1303.6,591
20131201|2013-11-21 14:00,21,1303.7,1305,1303.7,1304.8,622
20131201|2013-11-21 14:30,21,1304.8,1305.3,1302.6,1305.1,4205
20131201|2013-11-21 15:00,21,1305.1,1305.3,1302.9,1304.1,704
20131201|2013-11-21 15:30,21,1304.3,1304.3,1304.1,1304.3,3
20131201|2013-11-21 16:00,21,1304.2,1304.2,1304.1,1304.1,2
20131201|2013-11-21 17:00,22,1304.1,1304.7,1304,1304.7,6
20131201|2013-11-21 17:30,22,1304.6,1304.6,1304.6,1304.6,5
20131201|2013-11-21 18:00,22,1304.4,1304.4,1304.4,1304.4,1
20131201|2013-11-21 18:30,22,1304.8,1304.8,1304.8,1304.8,1
20131201|2013-11-21 19:00,22,1304.4,1304.4,1304.4,1304.4,1
20131201|2013-11-21 19:30,22,1304.7,1304.7,1304,1304.2,11
20131201|2013-11-21 21:30,22,1304.3,1304.3,1304.3,1304.3,1
20131201|2013-11-21 22:00,22,1304.2,1304.3,1304.2,1304.3,2
20131201|2013-11-21 22:30,22,1303.6,1303.6,1303.6,1303.6,4
20131201|2013-11-21 23:30,22,1303.4,1303.4,1303.4,1303.4,2
20131201|2013-11-22 00:00,22,1303.6,1303.8,1303.6,1303.8,7
20131201|2013-11-22 00:30,22,1304,1304,1304,1304,2
20131201|2013-11-22 01:00,22,1304.5,1305,1304.5,1305,6
20131201|2013-11-22 01:30,22,1304.3,1304.3,1304.3,1304.3,3
20131201|2013-11-22 02:00,22,1303.9,1306.1,1303.9,1305.9,37
20131201|2013-11-22 02:30,22,1305.9,1305.9,1304.7,1304.7,15
20131201|2013-11-22 03:00,22,1305.2,1305.5,1304.3,1304.6,19
20131201|2013-11-22 03:30,22,1305.1,1305.1,1303.2,1303.5,41
20131201|2013-11-22 04:00,22,1303.2,1304.3,1303.2,1304.2,16
20131201|2013-11-22 04:30,22,1304.3,1304.3,1302.7,1302.8,28
20131201|2013-11-22 05:00,22,1303.2,1303.5,1303.1,1303.5,18
20131201|2013-11-22 05:30,22,1303.5,1303.5,1303.4,1303.4,10
20131201|2013-11-22 06:00,22,1303,1304.1,1303,1304.1,22
20131201|2013-11-22 06:30,22,1304.4,1304.4,1303.8,1303.8,2
20131201|2013-11-22 07:00,22,1303.6,1306.1,1303.5,1305.7,74
20131201|2013-11-22 07:30,22,1306,1306,1304.1,1304.3,109
20131201|2013-11-22 08:00,22,1304.1,1305,1303.4,1304.1,355
20131201|2013-11-22 08:30,22,1304.2,1305.5,1302.3,1303.3,1995
20131201|2013-11-22 09:00,22,1303.3,1303.9,1301.2,1303.1,1137
20131201|2013-11-22 09:30,22,1303.1,1305.4,1302.9,1303.6,942
20131201|2013-11-22 10:00,22,1303.5,1304.7,1302.4,1302.8,627
20131201|2013-11-22 10:30,22,1302.8,1305.6,1302,1305.2,891
20131201|2013-11-22 11:00,22,1305.2,1305.6,1303.4,1304.4,865
20131201|2013-11-22 11:30,22,1304.2,1304.9,1304.2,1304.7,436
20131201|2013-11-22 12:00,22,1304.8,1305.9,1304.5,1305.6,584
20131201|2013-11-22 12:30,22,1305.6,1305.7,1303.3,1303.6,631
20131201|2013-11-22 13:00,22,1303.5,1305.5,1303.5,1305.5,464
20131201|2013-11-22 13:30,22,1305.6,1306.4,1305.3,1306.4,619
20131201|2013-11-22 14:00,22,1306.2,1307.7,1306.1,1306.8,816
20131201|2013-11-22 14:30,22,1306.7,1308.3,1306.5,1306.7,2000
20131201|2013-11-22 15:00,22,1306.7,1307.4,1305.9,1306.5,866
20131201|2013-11-22 15:30,22,1306.3,1306.3,1306.2,1306.2,7
20131201|2013-11-22 16:00,22,1305.9,1305.9,1305.9,1305.9,2
20131201|2013-11-24 17:00,25,1307.5,1309.8,1306.5,1309.4,92
20131201|2013-11-24 17:30,25,1309.4,1310.9,1309.3,1309.9,27
20131201|2013-11-24 18:30,25,1310.9,1311.1,1310.9,1311.1,4
20131201|2013-11-24 19:00,25,1311.1,1311.3,1310.3,1310.5,15
20131201|2013-11-24 19:30,25,1309.9,1309.9,1309.7,1309.7,5
20131201|2013-11-24 20:00,25,1309.6,1309.6,1309.6,1309.6,1
20131201|2013-11-24 20:30,25,1309.5,1309.5,1309.3,1309.3,10
20131201|2013-11-24 21:30,25,1309.3,1309.3,1309.3,1309.3,1
20131201|2013-11-24 22:30,25,1308.5,1308.5,1308.5,1308.5,2
20131201|2013-11-24 23:00,25,1308.7,1308.7,1308.7,1308.7,1
20131201|2013-11-24 23:30,25,1308.8,1308.9,1308.8,1308.9,2
20131201|2013-11-25 01:00,25,1309.7,1310.4,1309.7,1310.2,14
20131201|2013-11-25 01:30,25,1309.7,1309.8,1309.6,1309.8,5
20131201|2013-11-25 02:00,25,1309.2,1310.2,1308.9,1310,30
20131201|2013-11-25 02:30,25,1310,1310.7,1309.5,1310,53
20131201|2013-11-25 03:00,25,1309.8,1309.9,1309.4,1309.8,7
20131201|2013-11-25 03:30,25,1310.3,1310.6,1309.9,1309.9,17
20131201|2013-11-25 04:00,25,1309.5,1309.6,1309.5,1309.5,5
20131201|2013-11-25 04:30,25,1309.8,1310.4,1309.8,1310.3,7
20131201|2013-11-25 05:00,25,1310,1310.2,1310,1310.2,5
20131201|2013-11-25 05:30,25,1310.5,1310.5,1310.4,1310.4,3
20131201|2013-11-25 06:00,25,1310.3,1310.3,1310,1310.3,15
20131201|2013-11-25 06:30,25,1309.7,1310.1,1309.7,1310.1,20
20131201|2013-11-25 07:00,25,1309.9,1310.6,1309.9,1310.4,46
20131201|2013-11-25 07:30,25,1310.4,1310.7,1309.7,1309.7,100
20131201|2013-11-25 08:00,25,1309.7,1310.4,1309,1309.4,177
20131201|2013-11-25 08:30,25,1309.4,1309.8,1305.3,1305.9,2635
20131201|2013-11-25 09:00,25,1305.6,1305.8,1303.7,1303.9,1174
20131201|2013-11-25 09:30,25,1303.8,1306,1303.4,1304.2,682
20131201|2013-11-25 10:00,25,1304.1,1306,1303.8,1305.4,521
20131201|2013-11-25 10:30,25,1305.4,1306.4,1304.5,1305.8,546
20131201|2013-11-25 11:00,25,1305.8,1306.7,1305.3,1306.7,724
20131201|2013-11-25 11:30,25,1306.6,1307,1306,1306.4,654
20131201|2013-11-25 12:00,25,1306.5,1306.9,1305.6,1306.3,445
20131201|2013-11-25 12:30,25,1306.2,1307.7,1306.1,1307.1,476
20131201|2013-11-25 13:00,25,1307.1,1308.3,1307,1307.3,695
20131201|2013-11-25 13:30,25,1307.3,1307.7,1305.9,1306.1,466
20131201|2013-11-25 14:00,25,1306,1306,1302,1303.5,1038
20131201|2013-11-25 14:30,25,1303.3,1305.2,1301.9,1305.1,2745
20131201|2013-11-25 15:00,25,1305.1,1306.3,1305.1,1305.5,677
20131201|2013-11-25 15:30,25,1305.7,1305.9,1305.6,1305.8,9
20131201|2013-11-25 19:00,26,1306.7,1307.1,1306.3,1307,13
20131201|2013-11-25 19:30,26,1307.6,1308.3,1307.6,1307.7,13
20131201|2013-11-25 20:00,26,1307.4,1307.5,1307.1,1307.3,10
20131201|2013-11-25 20:30,26,1307.4,1307.6,1307.2,1307.2,6
20131201|2013-11-25 22:30,26,1307.4,1307.4,1307.4,1307.4,1
20131201|2013-11-26 00:30,26,1307.6,1307.6,1307.6,1307.6,1
20131201|2013-11-26 01:00,26,1307.7,1307.8,1307.1,1307.1,14
20131201|2013-11-26 01:30,26,1306.9,1307,1306.7,1307,8
20131201|2013-11-26 02:00,26,1306.7,1308,1306.7,1307.8,15
20131201|2013-11-26 02:30,26,1307.4,1307.4,1306.3,1306.6,11
20131201|2013-11-26 03:00,26,1306.5,1306.5,1306.3,1306.4,12
20131201|2013-11-26 03:30,26,1306.1,1306.3,1305.4,1305.4,37
20131201|2013-11-26 04:00,26,1305.6,1306.2,1305.6,1305.9,10
20131201|2013-11-26 04:30,26,1306,1306,1306,1306,1
20131201|2013-11-26 05:00,26,1306,1306,1305.6,1305.7,11
20131201|2013-11-26 05:30,26,1305.6,1305.6,1305.3,1305.6,8
20131201|2013-11-26 06:00,26,1305.6,1307.3,1305.6,1307.3,27
20131201|2013-11-26 06:30,26,1307.5,1307.7,1307,1307.2,21
20131201|2013-11-26 07:00,26,1307.2,1307.3,1306.7,1307.1,67
20131201|2013-11-26 07:30,26,1307.1,1307.3,1305.7,1305.9,35
20131201|2013-11-26 08:00,26,1305.8,1306.2,1304.4,1304.8,145
20131201|2013-11-26 08:30,26,1304.8,1305.8,1301.5,1302.6,2187
20131201|2013-11-26 09:00,26,1302.2,1304.5,1301.1,1304.1,1853
20131201|2013-11-26 09:30,26,1303.9,1304.1,1301.9,1303,720
20131201|2013-11-26 10:00,26,1303,1304.2,1302.4,1302.8,570
20131201|2013-11-26 10:30,26,1302.6,1304.2,1302.5,1303.2,683
20131201|2013-11-26 11:00,26,1303.2,1305.9,1303.1,1305.3,717
20131201|2013-11-26 11:30,26,1305.3,1306.5,1305.1,1305.9,800
20131201|2013-11-26 12:00,26,1306,1306.1,1304.8,1305.5,448
20131201|2013-11-26 12:30,26,1305.4,1307.3,1305.4,1306.8,611
20131201|2013-11-26 13:00,26,1306.8,1307.4,1306.5,1307.4,660
20131201|2013-11-26 13:30,26,1307.4,1308.3,1307.3,1307.7,549
20131201|2013-11-26 14:00,26,1307.7,1308.4,1307,1307.7,449
20131201|2013-11-26 14:30,26,1307.8,1308.4,1305.1,1305.4,3146
20131201|2013-11-26 15:00,26,1305.4,1306,1304.3,1305.2,1140
20131201|2013-11-26 15:30,26,1305,1305.3,1304.7,1305.2,60
20131201|2013-11-26 16:00,26,1305.1,1305.2,1305.1,1305.2,27
20131201|2013-11-26 17:30,27,1304.2,1304.2,1303.8,1304,40
20131201|2013-11-26 18:00,27,1304.2,1304.4,1304.2,1304.3,12
20131201|2013-11-26 18:30,27,1304.9,1304.9,1304.7,1304.7,2
20131201|2013-11-26 19:00,27,1304.9,1305.6,1304.9,1305.5,11
20131201|2013-11-26 19:30,27,1305.4,1305.4,1305,1305.2,10
20131201|2013-11-26 20:00,27,1304.7,1304.7,1304.6,1304.6,5
20131201|2013-11-26 21:00,27,1304.5,1304.5,1304.5,1304.5,4
20131201|2013-11-26 21:30,27,1304.7,1305,1304.7,1304.9,9
20131201|2013-11-26 23:30,27,1304.9,1304.9,1304.7,1304.8,6
20131201|2013-11-27 00:00,27,1304.8,1304.8,1304.8,1304.8,1
20131201|2013-11-27 00:30,27,1304.7,1304.7,1304.7,1304.7,5
20131201|2013-11-27 01:00,27,1305.1,1305.4,1305,1305.4,17
20131201|2013-11-27 01:30,27,1305.1,1305.1,1305,1305,3
20131201|2013-11-27 02:00,27,1304.9,1305.7,1304.9,1305.3,21
20131201|2013-11-27 02:30,27,1305.3,1305.3,1304.6,1304.9,4
20131201|2013-11-27 03:00,27,1305.5,1306.5,1305.5,1306,16
20131201|2013-11-27 03:30,27,1306,1306.2,1306,1306,6
20131201|2013-11-27 04:00,27,1306.3,1306.4,1306.2,1306.4,6
20131201|2013-11-27 04:30,27,1306.2,1306.3,1306.2,1306.3,6
20131201|2013-11-27 05:00,27,1305.8,1305.8,1305.8,1305.8,2
20131201|2013-11-27 05:30,27,1306,1306.5,1306,1306.3,12
20131201|2013-11-27 06:00,27,1306.5,1306.8,1306.4,1306.4,15
20131201|2013-11-27 06:30,27,1306.3,1306.4,1305.5,1305.9,31
20131201|2013-11-27 07:00,27,1306,1306.3,1305.7,1306.3,29
20131201|2013-11-27 07:30,27,1305.7,1306.4,1305.2,1306.1,115
20131201|2013-11-27 08:00,27,1306.3,1306.9,1306,1306.5,223
20131201|2013-11-27 08:30,27,1306.5,1308.9,1305,1307.5,1813
20131201|2013-11-27 09:00,27,1307.7,1308,1306.1,1307,770
20131201|2013-11-27 09:30,27,1307.1,1308.3,1306.9,1307.5,720
20131201|2013-11-27 10:00,27,1307.5,1307.5,1306.5,1306.8,709
20131201|2013-11-27 10:30,27,1306.7,1307.7,1306.2,1306.2,545
20131201|2013-11-27 11:00,27,1306.2,1306.2,1304.3,1305.2,572
20131201|2013-11-27 11:30,27,1305.1,1305.5,1303,1303,639
20131201|2013-11-27 12:00,27,1303.1,1304.3,1302.8,1304.2,516
20131201|2013-11-27 12:30,27,1304.3,1305.5,1303.8,1305.3,405
20131201|2013-11-27 13:00,27,1305.3,1305.5,1304.5,1305.3,381
20131201|2013-11-27 13:30,27,1305.4,1308.5,1305.4,1307.6,751
20131201|2013-11-27 14:00,27,1307.7,1308,1306.6,1307.3,558
20131201|2013-11-27 14:30,27,1307.3,1308.8,1307.1,1308.5,2136
20131201|2013-11-27 15:00,27,1308.5,1308.7,1307.2,1307.6,391
20131201|2013-11-27 15:30,27,1307.4,1307.6,1307.4,1307.6,6
20131201|2013-11-27 16:00,27,1307.3,1307.4,1307.3,1307.4,2
20131201|2013-11-27 19:30,29,1308.9,1308.9,1308.9,1308.9,1
20131201|2013-11-27 20:30,29,1308.3,1309.3,1308.3,1309.1,7
20131201|2013-11-27 21:00,29,1309.1,1309.1,1309.1,1309.1,4
20131201|2013-11-27 22:00,29,1308.7,1308.7,1308.7,1308.7,5
20131201|2013-11-27 23:00,29,1309,1309,1309,1309,2
20131201|2013-11-28 01:00,29,1309.3,1309.3,1308.6,1308.7,10
20131201|2013-11-28 01:30,29,1308.6,1308.6,1308.5,1308.5,3
20131201|2013-11-28 02:00,29,1308.3,1308.8,1308.3,1308.4,11
20131201|2013-11-28 02:30,29,1308.8,1309.5,1308.8,1309.3,13
20131201|2013-11-28 03:00,29,1309.4,1311.3,1309.1,1310.7,58
20131201|2013-11-28 03:30,29,1310.7,1311.9,1310.7,1311.6,114
20131201|2013-11-28 04:00,29,1311.8,1311.8,1311.5,1311.5,15
20131201|2013-11-28 04:30,29,1311.4,1311.5,1311.2,1311.2,19
20131201|2013-11-28 05:00,29,1311.2,1311.3,1311,1311.2,12
20131201|2013-11-28 05:30,29,1311,1311,1311,1311,1
20131201|2013-11-28 06:00,29,1310.9,1311,1310.7,1310.7,9
20131201|2013-11-28 06:30,29,1310.9,1310.9,1310.7,1310.7,7
20131201|2013-11-28 07:00,29,1310.9,1311.6,1310.8,1311.6,12
20131201|2013-11-28 07:30,29,1311.6,1312.1,1311.6,1311.8,31
20131201|2013-11-28 08:00,29,1311.8,1311.8,1311.4,1311.4,3
20131201|2013-11-28 08:30,29,1311.4,1311.5,1310.7,1310.7,57
20131201|2013-11-28 09:00,29,1310.7,1311.2,1310.7,1310.8,28
20131201|2013-11-28 09:30,29,1310.8,1311.1,1310.8,1310.8,14
20131201|2013-11-28 10:00,29,1311,1311.3,1310.8,1310.9,119
20131201|2013-11-28 20:00,29,1310.9,1310.9,1310.9,1310.9,1
20131201|2013-11-28 22:00,29,1310.7,1310.7,1309.7,1309.7,11
20131201|2013-11-29 01:00,29,1310.9,1310.9,1310.9,1310.9,1
20131201|2013-11-29 02:00,29,1310.1,1311.1,1310.1,1310.9,27
20131201|2013-11-29 02:30,29,1310.8,1310.8,1310.1,1310.1,13
20131201|2013-11-29 03:00,29,1310.1,1310.9,1309.9,1310.7,15
20131201|2013-11-29 03:30,29,1310.7,1311,1310.6,1310.7,9
20131201|2013-11-29 04:00,29,1310.7,1311.1,1310.6,1310.9,22
20131201|2013-11-29 04:30,29,1310.8,1310.9,1310.6,1310.6,7
20131201|2013-11-29 05:00,29,1310.6,1310.8,1310.6,1310.7,20
20131201|2013-11-29 05:30,29,1310.6,1311.3,1310.6,1311.3,32
20131201|2013-11-29 06:00,29,1310.7,1311.6,1310.7,1310.8,39
20131201|2013-11-29 06:30,29,1310.8,1311.2,1310.8,1311.1,5
20131201|2013-11-29 07:00,29,1311,1311,1310.7,1310.8,24
20131201|2013-11-29 07:30,29,1310.8,1311,1310.3,1310.4,40
20131201|2013-11-29 08:00,29,1310.4,1311,1310.4,1310.8,117
20131201|2013-11-29 08:30,29,1310.9,1311,1306.1,1308.4,2341
20131201|2013-11-29 09:00,29,1308.5,1309,1307.6,1308.3,920
20131201|2013-11-29 09:30,29,1308.3,1308.9,1306.7,1307.3,651
20131201|2013-11-29 10:00,29,1307.4,1307.4,1305.2,1306,1185
20131201|2013-11-29 10:30,29,1305.9,1309.9,1305.9,1309.5,862
20131201|2013-11-29 11:00,29,1309.5,1310,1308.7,1309.3,551
20131201|2013-11-29 11:30,29,1309.3,1309.7,1302.6,1303.4,4194
20131201|2013-11-29 12:00,29,1303.3,1303.8,1301.7,1303,1160
20131201|2013-12-01 17:00,2,1303.9,1305.2,1303.9,1304.8,23
20131201|2013-12-01 17:30,2,1306,1306,1304.8,1305,19
20131201|2013-12-01 18:00,2,1305,1305.6,1304.9,1305.6,42
20131201|2013-12-01 19:00,2,1305.2,1305.2,1305,1305,2
20131201|2013-12-01 19:30,2,1305.1,1305.1,1304.8,1304.8,11
20131201|2013-12-01 20:00,2,1304.9,1305.1,1304.7,1304.9,20
20131201|2013-12-01 20:30,2,1304.5,1304.5,1304.5,1304.5,12
20131201|2013-12-01 21:00,2,1304.5,1304.5,1304.4,1304.4,2
20131201|2013-12-01 21:30,2,1304.1,1304.1,1304.1,1304.1,1
20131201|2013-12-01 22:00,2,1304.2,1304.2,1304.2,1304.2,1
20131201|2013-12-01 22:30,2,1303.9,1303.9,1303.9,1303.9,2
20131201|2013-12-01 23:00,2,1304.1,1304.1,1304.1,1304.1,2
20131201|2013-12-02 00:00,2,1303.6,1303.6,1303.6,1303.6,1
20131201|2013-12-02 00:30,2,1303.7,1303.8,1303.7,1303.8,2
20131201|2013-12-02 01:00,2,1304.1,1304.1,1304.1,1304.1,1
20131201|2013-12-02 01:30,2,1304.5,1304.7,1304.4,1304.5,5
20131201|2013-12-02 02:00,2,1304.5,1305.7,1302.7,1302.9,43
20131201|2013-12-02 02:30,2,1302.6,1303,1302.1,1302.3,29
20131201|2013-12-02 03:00,2,1302.5,1303.1,1302.5,1302.7,28
20131201|2013-12-02 03:30,2,1302.7,1302.7,1302.5,1302.5,5
20131201|2013-12-02 04:00,2,1302.5,1302.6,1301,1301.5,61
20131201|2013-12-02 04:30,2,1301,1301.4,1301,1301.4,3
20131201|2013-12-02 05:00,2,1301.5,1302.6,1301.2,1302.2,31
20131201|2013-12-02 05:30,2,1302.2,1302.8,1302.2,1302.6,23
20131201|2013-12-02 06:00,2,1302.2,1302.2,1301.5,1301.6,24
20131201|2013-12-02 06:30,2,1301.8,1302.8,1301.6,1302.7,22
20131201|2013-12-02 07:00,2,1303.3,1303.3,1302.8,1303,34
20131201|2013-12-02 07:30,2,1302.9,1303.1,1302.5,1302.6,110
20131201|2013-12-02 08:00,2,1302.6,1303.7,1302.4,1303.5,185
20131201|2013-12-02 08:30,2,1303.5,1304.7,1294.9,1301,5401
20131201|2013-12-02 09:00,2,1301.4,1311,1300.6,1306.9,5110
20131201|2013-12-02 09:30,2,1306.8,1310,1305.3,1310,1915
20131201|2013-12-02 10:00,2,1310,1310.9,1308.7,1308.9,1620
20131201|2013-12-02 10:30,2,1309,1313.3,1308.2,1312.4,2032
20131201|2013-12-02 11:00,2,1312.5,1314.5,1311.5,1314.4,1217
20131201|2013-12-02 11:30,2,1314.5,1314.7,1312.5,1313.2,640
20131201|2013-12-02 12:00,2,1313.1,1313.1,1309.9,1310.5,842
20131201|2013-12-02 12:30,2,1310.5,1311.2,1309.6,1311,957
20131201|2013-12-02 13:00,2,1311,1311.6,1307.1,1307.6,1602
20131201|2013-12-02 13:30,2,1307.7,1308,1305.7,1307.3,1933
20131201|2013-12-02 14:00,2,1307.3,1307.9,1304,1304,2912
20131201|2013-12-02 14:30,2,1304,1304.5,1301.5,1303.2,5746
20131201|2013-12-02 15:00,2,1303.3,1303.6,1302.2,1303.3,592
20131201|2013-12-02 15:30,2,1303.1,1303.1,1302.7,1302.7,7
20131201|2013-12-02 16:00,2,1302.9,1302.9,1302.8,1302.8,3
20131201|2013-12-02 17:00,3,1304,1304,1304,1304,1
20131201|2013-12-02 18:30,3,1304,1304,1304,1304,1
20131201|2013-12-02 19:00,3,1304.1,1304.1,1303.8,1303.8,5
20131201|2013-12-02 19:30,3,1304.1,1304.1,1304.1,1304.1,1
20131201|2013-12-02 20:00,3,1303.7,1303.7,1303.7,1303.7,1
20131201|2013-12-02 22:00,3,1303.3,1303.3,1303.3,1303.3,1
20131201|2013-12-02 23:00,3,1303.1,1303.1,1303.1,1303.1,1
20131201|2013-12-03 00:00,3,1303.1,1303.1,1303.1,1303.1,1
20131201|2013-12-03 00:30,3,1303.3,1303.3,1303.3,1303.3,1
20131201|2013-12-03 01:00,3,1303.8,1303.8,1303.8,1303.8,2
20131201|2013-12-03 01:30,3,1303.5,1303.6,1303.5,1303.6,4
20131201|2013-12-03 02:00,3,1303.4,1303.5,1302.8,1302.8,9
20131201|2013-12-03 02:30,3,1303.1,1303.1,1303.1,1303.1,1
20131201|2013-12-03 03:00,3,1302.5,1302.5,1300.3,1300.3,74
20131201|2013-12-03 03:30,3,1300.3,1300.4,1300.2,1300.2,4
20131201|2013-12-03 04:00,3,1299.8,1299.9,1299.3,1299.6,18
20131201|2013-12-03 04:30,3,1299.1,1299.1,1298.5,1298.5,6
20131201|2013-12-03 05:00,3,1299,1299,1297.7,1298.2,19
20131201|2013-12-03 05:30,3,1298.1,1298.1,1297.7,1297.9,16
20131201|2013-12-03 06:00,3,1298.6,1298.6,1298.4,1298.5,3
20131201|2013-12-03 06:30,3,1297.6,1298.7,1297.2,1298.7,8
20131201|2013-12-03 07:00,3,1298.5,1298.7,1298,1298.6,95
20131201|2013-12-03 07:30,3,1298.7,1298.7,1297.8,1297.9,125
20131201|2013-12-03 08:00,3,1297.9,1298.6,1296.9,1298.4,308
20131201|2013-12-03 08:30,3,1298.4,1301.4,1297.8,1301.3,2631
20131201|2013-12-03 09:00,3,1301.4,1303.4,1300.3,1301.8,1333
20131201|2013-12-03 09:30,3,1301.8,1305.4,1301.4,1303.1,1796
20131201|2013-12-03 10:00,3,1303.1,1303.2,1299.4,1300.2,725
20131201|2013-12-03 10:30,3,1300.3,1300.8,1296.5,1298,1168
20131201|2013-12-03 11:00,3,1298,1300.1,1297.1,1298.5,523
20131201|2013-12-03 11:30,3,1298.3,1299.1,1297.7,1298.3,290
20131201|2013-12-03 12:00,3,1298.5,1298.5,1294.1,1294.6,909
20131201|2013-12-03 12:30,3,1294.7,1296.1,1294,1295.2,864
20131201|2013-12-03 13:00,3,1295.2,1295.3,1292.9,1293.6,1367
20131201|2013-12-03 13:30,3,1293.5,1298.1,1293.3,1297.9,655
20131201|2013-12-03 14:00,3,1297.9,1297.9,1295.4,1295.8,564
20131201|2013-12-03 14:30,3,1295.8,1298.7,1295.5,1298.2,2123
20131201|2013-12-03 15:00,3,1298.2,1298.4,1296.6,1297,634
20131201|2013-12-03 15:30,3,1296.5,1296.5,1296.5,1296.5,1
20131201|2013-12-03 16:00,3,1296.9,1296.9,1296.5,1296.5,9
20131201|2013-12-03 18:00,4,1296.8,1296.8,1296.8,1296.8,1
20131201|2013-12-03 19:00,4,1296.9,1296.9,1296.8,1296.8,2
20131201|2013-12-03 19:30,4,1296.2,1296.2,1296.2,1296.2,1
20131201|2013-12-03 20:00,4,1297.3,1297.3,1297.3,1297.3,2
20131201|2013-12-03 21:00,4,1297.9,1297.9,1297.9,1297.9,2
20131201|2013-12-03 22:30,4,1297.6,1297.6,1297.6,1297.6,1
20131201|2013-12-04 00:30,4,1297.4,1297.4,1297.4,1297.4,1
20131201|2013-12-04 01:00,4,1298.3,1299,1298.3,1298.8,12
20131201|2013-12-04 01:30,4,1299.3,1299.3,1299.3,1299.3,2
20131201|2013-12-04 02:00,4,1298.6,1298.6,1297.1,1298,15
20131201|2013-12-04 02:30,4,1298,1298,1297.5,1297.9,7
20131201|2013-12-04 03:00,4,1299.4,1299.6,1299,1299.3,24
20131201|2013-12-04 03:30,4,1299,1299.3,1299,1299,10
20131201|2013-12-04 04:00,4,1299,1299.1,1297.9,1297.9,10
20131201|2013-12-04 04:30,4,1297.1,1297.1,1296.5,1296.8,17
20131201|2013-12-04 05:00,4,1297.4,1297.4,1296.7,1296.9,8
20131201|2013-12-04 05:30,4,1296.3,1296.5,1295.9,1296.4,16
20131201|2013-12-04 06:00,4,1296.1,1296.5,1296,1296.4,6
20131201|2013-12-04 06:30,4,1296,1296,1293.5,1293.8,29
20131201|2013-12-04 07:00,4,1293.8,1294.2,1291.6,1293.9,125
20131201|2013-12-04 07:30,4,1294,1295.1,1293.5,1293.6,78
20131201|2013-12-04 08:00,4,1293.5,1293.6,1292.1,1292.5,193
20131201|2013-12-04 08:30,4,1292.5,1296.1,1292.1,1294.3,2154
20131201|2013-12-04 09:00,4,1294.3,1303.3,1294.3,1302.2,2091
20131201|2013-12-04 09:30,4,1302.1,1303,1300.8,1301.9,1335
20131201|2013-12-04 10:00,4,1301.8,1303,1300.2,1300.4,1074
20131201|2013-12-04 10:30,4,1300.4,1301.9,1299.8,1300.4,723
20131201|2013-12-04 11:00,4,1300.3,1300.4,1294.3,1294.6,1878
20131201|2013-12-04 11:30,4,1294.6,1296.6,1294.5,1294.7,1018
20131201|2013-12-04 12:00,4,1294.9,1296.3,1288.5,1288.5,1702
20131201|2013-12-04 12:30,4,1288.5,1289.7,1285.2,1289,1977
20131201|2013-12-04 13:00,4,1289.2,1293.5,1288.9,1292.8,1351
20131201|2013-12-04 13:30,4,1292.8,1296.8,1292.7,1296.1,1125
20131201|2013-12-04 14:00,4,1296.1,1298.1,1294.7,1297.7,1286
20131201|2013-12-04 14:30,4,1297.7,1300.1,1296.3,1296.3,3580
20131201|2013-12-04 15:00,4,1296.2,1297.9,1296.2,1297.9,724
20131201|2013-12-04 15:30,4,1297.8,1298.2,1297.8,1298.2,5
20131201|2013-12-04 16:00,4,1297.9,1297.9,1297.9,1297.9,7
20131201|2013-12-04 17:00,5,1298.4,1298.4,1298.4,1298.4,1
20131201|2013-12-04 18:00,5,1298.3,1298.5,1297.8,1297.8,9
20131201|2013-12-04 18:30,5,1298.1,1298.1,1297.9,1297.9,22
20131201|2013-12-04 19:00,5,1298.5,1298.5,1298.1,1298.1,28
20131201|2013-12-04 19:30,5,1298.1,1298.3,1298.1,1298.3,10
20131201|2013-12-04 20:00,5,1298.3,1298.5,1298.3,1298.5,2
20131201|2013-12-04 20:30,5,1298.2,1298.2,1298.2,1298.2,1
20131201|2013-12-04 21:30,5,1298.5,1298.5,1298.5,1298.5,2
20131201|2013-12-04 22:00,5,1298.5,1298.5,1298.5,1298.5,1
20131201|2013-12-04 22:30,5,1298,1298.1,1297.7,1297.8,24
20131201|2013-12-04 23:00,5,1297.5,1297.7,1297.1,1297.7,5
20131201|2013-12-04 23:30,5,1297.1,1297.1,1297.1,1297.1,2
20131201|2013-12-05 01:00,5,1296.6,1296.6,1296.2,1296.2,11
20131201|2013-12-05 01:30,5,1296.8,1296.8,1296.3,1296.4,4
20131201|2013-12-05 02:00,5,1296.1,1297.1,1295.5,1297,37
20131201|2013-12-05 02:30,5,1297.3,1297.3,1296.8,1297.3,10
20131201|2013-12-05 03:00,5,1298,1298.5,1298,1298.1,9
20131201|2013-12-05 03:30,5,1298.7,1298.7,1298.7,1298.7,1
20131201|2013-12-05 04:00,5,1298.4,1298.4,1298.4,1298.4,1
20131201|2013-12-05 04:30,5,1297.6,1297.9,1297.4,1297.4,7
20131201|2013-12-05 05:00,5,1297.3,1298.3,1297.3,1297.5,13
20131201|2013-12-05 05:30,5,1297.3,1297.8,1296.9,1297.8,35
20131201|2013-12-05 06:00,5,1298.1,1298.4,1297.3,1297.7,44
20131201|2013-12-05 06:30,5,1297.6,1298.1,1297.6,1298,36
20131201|2013-12-05 07:00,5,1297.8,1299.6,1297.8,1299.4,65
20131201|2013-12-05 07:30,5,1299.4,1299.5,1295.7,1295.9,168
20131201|2013-12-05 08:00,5,1296,1296.6,1293.9,1295.6,297
20131201|2013-12-05 08:30,5,1295.6,1296.6,1291.1,1293.6,2759
20131201|2013-12-05 09:00,5,1293.9,1297,1292.2,1294.2,1565
20131201|2013-12-05 09:30,5,1294.3,1295.7,1291.6,1292.4,1216
20131201|2013-12-05 10:00,5,1292.5,1294.9,1290.5,1293.2,1378
20131201|2013-12-05 10:30,5,1293.1,1294,1292.3,1294,750
20131201|2013-12-05 11:00,5,1294.1,1296.8,1294,1296.2,723
20131201|2013-12-05 11:30,5,1296.4,1298.7,1295.8,1298.1,865
20131201|2013-12-05 12:00,5,1298.2,1298.4,1295.3,1296.3,790
20131201|2013-12-05 12:30,5,1296.2,1297.6,1295.5,1297.1,1093
20131201|2013-12-05 13:00,5,1297.1,1298.9,1295.8,1297.6,1187
20131201|2013-12-05 13:30,5,1297.6,1299,1295,1295.9,1170
20131201|2013-12-05 14:00,5,1295.9,1297.5,1295.3,1296.8,1332
20131201|2013-12-05 14:30,5,1296.8,1298.8,1296.3,1298.8,3976
20131201|2013-12-05 15:00,5,1298.8,1299.1,1297.8,1299.1,555
20131201|2013-12-05 15:30,5,1298.3,1298.6,1297.9,1297.9,24
20131201|2013-12-05 16:00,5,1298,1298,1298,1298,10
20131201|2013-12-05 17:00,6,1298.2,1300.1,1298.2,1299,36
20131201|2013-12-05 19:00,6,1299.4,1299.4,1299.4,1299.4,1
20131201|2013-12-05 19:30,6,1300.1,1300.1,1300.1,1300.1,2
20131201|2013-12-05 20:00,6,1300.1,1300.1,1300.1,1300.1,1
20131201|2013-12-05 21:00,6,1300,1300.8,1300,1300.8,12
20131201|2013-12-05 21:30,6,1301.1,1301.6,1301.1,1301.6,4
20131201|2013-12-05 22:00,6,1300.4,1300.4,1300.3,1300.3,4
20131201|2013-12-06 00:00,6,1300.8,1300.8,1300.7,1300.7,2
20131201|2013-12-06 01:00,6,1302.4,1302.4,1302.4,1302.4,2
20131201|2013-12-06 01:30,6,1302.6,1302.6,1302.6,1302.6,4
20131201|2013-12-06 02:00,6,1302,1302.4,1301.9,1302.1,17
20131201|2013-12-06 02:30,6,1302.3,1302.4,1301.7,1301.9,8
20131201|2013-12-06 03:00,6,1302.2,1303.5,1302.2,1303.4,14
20131201|2013-12-06 03:30,6,1303.6,1305,1303.4,1304.9,19
20131201|2013-12-06 04:00,6,1304.3,1304.3,1303.3,1303.7,9
20131201|2013-12-06 04:30,6,1304.1,1304.1,1303.6,1303.6,4
20131201|2013-12-06 05:00,6,1303,1303.7,1303,1303.7,3
20131201|2013-12-06 05:30,6,1303.1,1304.7,1302.9,1304.7,22
20131201|2013-12-06 06:00,6,1305.1,1305.7,1304.5,1304.6,36
20131201|2013-12-06 06:30,6,1304,1304.3,1303.6,1304.1,20
20131201|2013-12-06 07:00,6,1304.5,1305.2,1302.3,1305.2,113
20131201|2013-12-06 07:30,6,1306.3,1313.6,1300.1,1311.9,1069
20131201|2013-12-06 08:00,6,1312.2,1313.1,1309.6,1310.4,477
20131201|2013-12-06 08:30,6,1310.4,1314.1,1307.8,1309.6,3505
20131201|2013-12-06 09:00,6,1309.7,1311.2,1307.9,1308.1,1445
20131201|2013-12-06 09:30,6,1308.1,1308.7,1305.3,1306.3,1207
20131201|2013-12-06 10:00,6,1306.1,1309.1,1305.7,1308.3,860
20131201|2013-12-06 10:30,6,1308.4,1311.4,1308.4,1310.7,1193
20131201|2013-12-06 11:00,6,1310.6,1310.8,1309.9,1310.1,708
20131201|2013-12-06 11:30,6,1310,1312.1,1310,1311.9,659
20131201|2013-12-06 12:00,6,1311.9,1312,1309.6,1309.7,598
20131201|2013-12-06 12:30,6,1309.7,1311.7,1309.7,1310.2,702
20131201|2013-12-06 13:00,6,1310.2,1311.4,1310.2,1310.8,544
20131201|2013-12-06 13:30,6,1310.6,1310.8,1309.4,1309.8,336
20131201|2013-12-06 14:00,6,1309.9,1310.2,1308.3,1308.5,588
20131201|2013-12-06 14:30,6,1308.4,1309.9,1307.7,1308.7,3588
20131201|2013-12-06 15:00,6,1308.7,1308.9,1307,1308.4,1097
20131201|2013-12-06 15:30,6,1307.8,1307.8,1307.6,1307.8,17
20131201|2013-12-06 16:00,6,1307.8,1308,1307.8,1308,5
20131201|2013-12-08 17:00,9,1308.8,1310.9,1308.8,1310.5,32
20131201|2013-12-08 19:00,9,1309,1309,1309,1309,1
20131201|2013-12-08 19:30,9,1309.1,1309.9,1308.9,1309.9,3
20131201|2013-12-08 20:30,9,1309.6,1309.6,1309.4,1309.4,3
20131201|2013-12-08 22:00,9,1309.5,1309.7,1309.5,1309.7,6
20131201|2013-12-08 23:30,9,1309.9,1309.9,1309.9,1309.9,1
20131201|2013-12-09 01:00,9,1309.7,1310.1,1309.2,1309.5,18
20131201|2013-12-09 01:30,9,1309.4,1310.5,1309.4,1310.5,33
20131201|2013-12-09 02:00,9,1309.9,1309.9,1308.7,1308.8,33
20131201|2013-12-09 02:30,9,1308.7,1310,1308.7,1309.5,31
20131201|2013-12-09 03:00,9,1310,1310.1,1309,1309.4,23
20131201|2013-12-09 04:00,9,1309.2,1309.7,1308.6,1308.6,7
20131201|2013-12-09 04:30,9,1308.3,1308.5,1308,1308,18
20131201|2013-12-09 05:00,9,1308.2,1308.8,1307.6,1308,18
20131201|2013-12-09 05:30,9,1307.5,1308,1307.2,1307.8,35
20131201|2013-12-09 06:00,9,1307.5,1308.9,1307.4,1308.9,31
20131201|2013-12-09 06:30,9,1308.8,1308.8,1308.3,1308.4,15
20131201|2013-12-09 07:00,9,1308.4,1309.9,1308.3,1309.7,73
20131201|2013-12-09 07:30,9,1310,1310.1,1309.2,1309.3,71
20131201|2013-12-09 08:00,9,1309.2,1311.1,1309.1,1310.7,242
20131201|2013-12-09 08:30,9,1310.6,1315.6,1310.1,1315.4,3392
20131201|2013-12-09 09:00,9,1315.5,1316,1308.8,1309.7,1406
20131201|2013-12-09 09:30,9,1309.5,1311.2,1308.3,1310.4,1052
20131201|2013-12-09 10:00,9,1310.3,1312.1,1310.3,1310.8,637
20131201|2013-12-09 10:30,9,1310.9,1312.1,1310.5,1311.7,504
20131201|2013-12-09 11:00,9,1311.7,1312.3,1310.5,1310.5,512
20131201|2013-12-09 11:30,9,1310.3,1312.8,1310.2,1312.1,589
20131201|2013-12-09 12:00,9,1312.1,1313.2,1311.2,1312.8,544
20131201|2013-12-09 12:30,9,1312.8,1312.9,1310.5,1310.9,386
20131201|2013-12-09 13:00,9,1310.9,1311.6,1310,1310.5,546
20131201|2013-12-09 13:30,9,1310.4,1311.3,1309.8,1310.3,459
20131201|2013-12-09 14:00,9,1310.4,1310.6,1308.6,1308.7,476
20131201|2013-12-09 14:30,9,1308.7,1311.3,1308.7,1310.3,4064
20131201|2013-12-09 15:00,9,1310.4,1311.1,1309.8,1310.8,801
20131201|2013-12-09 15:30,9,1310.8,1311.4,1310.7,1311.4,19
20131201|2013-12-09 17:00,10,1311.9,1311.9,1311.9,1311.9,1
20131201|2013-12-09 17:30,10,1311.9,1311.9,1311.2,1311.2,5
20131201|2013-12-09 18:30,10,1311.8,1311.8,1311.8,1311.8,1
20131201|2013-12-09 19:00,10,1311.9,1312.3,1311.9,1312.3,3
20131201|2013-12-09 19:30,10,1312,1312,1312,1312,1
20131201|2013-12-09 20:00,10,1312.2,1312.2,1312.2,1312.2,1
20131201|2013-12-09 22:30,10,1312.4,1312.4,1311.9,1312,27
20131201|2013-12-09 23:00,10,1312,1312.2,1311.9,1311.9,49
20131201|2013-12-10 00:30,10,1311.8,1311.8,1311.8,1311.8,4
20131201|2013-12-10 01:00,10,1311.9,1311.9,1311.2,1311.2,14
20131201|2013-12-10 01:30,10,1311.2,1311.4,1310.8,1310.9,33
20131201|2013-12-10 02:00,10,1310.9,1312.4,1310.2,1312.2,63
20131201|2013-12-10 02:30,10,1312.4,1313.1,1312.4,1313,20
20131201|2013-12-10 03:00,10,1312.2,1312.2,1312,1312,5
20131201|2013-12-10 03:30,10,1312.3,1313,1312.1,1313,8
20131201|2013-12-10 04:00,10,1312.7,1312.7,1312.7,1312.7,1
20131201|2013-12-10 05:00,10,1312.3,1312.9,1312.3,1312.9,4
20131201|2013-12-10 05:30,10,1312.9,1312.9,1312.5,1312.5,3
20131201|2013-12-10 06:00,10,1312.4,1312.4,1310.9,1310.9,7
20131201|2013-12-10 06:30,10,1310.8,1310.8,1309.8,1309.9,20
20131201|2013-12-10 07:00,10,1309.8,1309.8,1307.8,1307.8,82
20131201|2013-12-10 07:30,10,1307.5,1307.5,1305.6,1306.1,121
20131201|2013-12-10 08:00,10,1306.1,1307.7,1306,1307.7,202
20131201|2013-12-10 08:30,10,1307.8,1312.1,1306.9,1310.5,2332
20131201|2013-12-10 09:00,10,1311,1314.5,1310.8,1314.1,1270
20131201|2013-12-10 09:30,10,1314.3,1316.6,1313.6,1313.6,1176
20131201|2013-12-10 10:00,10,1313.6,1314.1,1310.5,1310.7,1142
20131201|2013-12-10 10:30,10,1310.7,1310.7,1307.9,1308.6,937
20131201|2013-12-10 11:00,10,1308.5,1309.9,1306.2,1309.1,1015
20131201|2013-12-10 11:30,10,1309.2,1309.7,1308,1309.3,519
20131201|2013-12-10 12:00,10,1309,1309.9,1307.7,1308,372
20131201|2013-12-10 12:30,10,1307.9,1308.8,1306.4,1306.9,536
20131201|2013-12-10 13:00,10,1306.9,1308.1,1306.6,1307.4,548
20131201|2013-12-10 13:30,10,1307.4,1308.2,1306.9,1308,364
20131201|2013-12-10 14:00,10,1308.2,1309.3,1307.7,1308.6,591
20131201|2013-12-10 14:30,10,1308.7,1309.1,1306,1306.2,2311
20131201|2013-12-10 15:00,10,1306.3,1308.1,1306.2,1308.1,418
20131201|2013-12-10 15:30,10,1308,1308.1,1307.9,1307.9,11
20131201|2013-12-10 17:00,11,1308.2,1309.5,1308.2,1309.5,8
20131201|2013-12-10 17:30,11,1309.7,1309.7,1308.9,1308.9,6
20131201|2013-12-10 18:00,11,1310.3,1311,1310.3,1310.5,3
20131201|2013-12-10 19:30,11,1310.2,1310.2,1310.2,1310.2,1
20131201|2013-12-10 22:00,11,1308.3,1308.3,1308.3,1308.3,1
20131201|2013-12-10 22:30,11,1307.7,1307.7,1307.7,1307.7,1
20131201|2013-12-10 23:00,11,1307.8,1307.8,1307.6,1307.6,2
20131201|2013-12-11 00:30,11,1307.5,1307.5,1307.1,1307.3,13
20131201|2013-12-11 01:30,11,1307.1,1307.1,1305.1,1305.1,19
20131201|2013-12-11 02:00,11,1305.1,1306.7,1305.1,1306.7,9
20131201|2013-12-11 02:30,11,1306.9,1307.1,1306.9,1307.1,4
20131201|2013-12-11 03:00,11,1306.4,1306.8,1305.2,1306.1,17
20131201|2013-12-11 03:30,11,1306.6,1307.1,1306,1307,17
20131201|2013-12-11 04:00,11,1306.9,1307.8,1306.9,1307.6,3
20131201|2013-12-11 05:00,11,1308,1308,1307.9,1307.9,7
20131201|2013-12-11 05:30,11,1307.2,1307.2,1306.7,1307,10
20131201|2013-12-11 06:00,11,1306.9,1307.5,1306.9,1307.5,7
20131201|2013-12-11 06:30,11,1308.3,1308.8,1308.3,1308.5,21
20131201|2013-12-11 07:00,11,1308.4,1309.1,1308,1308.2,215
20131201|2013-12-11 07:30,11,1308.1,1308.4,1307.6,1307.9,102
20131201|2013-12-11 08:00,11,1307.8,1308.5,1306.8,1307.3,262
20131201|2013-12-11 08:30,11,1307.5,1307.7,1296.9,1299.9,2922
20131201|2013-12-11 09:00,11,1299.7,1299.9,1294.2,1294.2,2165
20131201|2013-12-11 09:30,11,1294.2,1296.2,1293.1,1295,1734
20131201|2013-12-11 10:00,11,1295.1,1296.2,1291.7,1292.1,1485
20131201|2013-12-11 10:30,11,1292.1,1292.7,1289.6,1291.3,1673
20131201|2013-12-11 11:00,11,1291.2,1291.3,1286.7,1287,1680
20131201|2013-12-11 11:30,11,1287,1288,1286.6,1287.7,1223
20131201|2013-12-11 12:00,11,1287.7,1289.7,1287.5,1287.5,718
20131201|2013-12-11 12:30,11,1287.4,1291.3,1287.2,1290.8,844
20131201|2013-12-11 13:00,11,1290.9,1291.1,1287.2,1288.7,1154
20131201|2013-12-11 13:30,11,1288.7,1289.1,1286.8,1287.3,909
20131201|2013-12-11 14:00,11,1287.3,1287.9,1284.6,1285.1,1635
20131201|2013-12-11 14:30,11,1285,1285.9,1282.9,1284,4234
20131201|2013-12-11 15:00,11,1284.1,1286.4,1284,1285.5,1126
20131201|2013-12-11 15:30,11,1285,1285.5,1285,1285.5,13
20131201|2013-12-11 16:00,11,1285,1285,1285,1285,1
20131201|2013-12-11 17:00,12,1285.3,1286.4,1285.3,1285.8,8
20131201|2013-12-11 18:00,12,1286.5,1286.5,1286.5,1286.5,1
20131201|2013-12-11 19:00,12,1286.5,1286.5,1285.6,1285.6,3
20131201|2013-12-11 19:30,12,1285.8,1286.2,1285.5,1286.2,20
20131201|2013-12-11 20:00,12,1285.2,1285.2,1284,1284,3
20131201|2013-12-11 20:30,12,1283.3,1283.3,1282.3,1282.5,6
20131201|2013-12-11 21:00,12,1282.3,1282.3,1282,1282.3,8
20131201|2013-12-11 21:30,12,1281.9,1281.9,1281.9,1281.9,1
20131201|2013-12-11 22:30,12,1281.8,1282.3,1281.5,1282.3,86
20131201|2013-12-11 23:00,12,1283.5,1283.5,1283.5,1283.5,3
20131201|2013-12-11 23:30,12,1283.4,1283.4,1283.4,1283.4,5
20131201|2013-12-12 00:00,12,1283.6,1283.8,1283.6,1283.8,6
20131201|2013-12-12 00:30,12,1283.8,1283.8,1283.1,1283.7,44
20131201|2013-12-12 01:00,12,1283.3,1284.2,1283.3,1284.2,9
20131201|2013-12-12 02:00,12,1285.9,1286.3,1285.7,1285.8,16
20131201|2013-12-12 02:30,12,1286,1286.6,1285.2,1286.6,9
20131201|2013-12-12 03:00,12,1287.1,1287.5,1286.8,1287.2,17
20131201|2013-12-12 03:30,12,1287.2,1287.2,1286.5,1286.9,8
20131201|2013-12-12 04:00,12,1287.3,1287.3,1286.5,1286.5,2
20131201|2013-12-12 04:30,12,1285.6,1285.6,1283.8,1284.3,27
20131201|2013-12-12 05:00,12,1284.5,1284.7,1283.7,1283.7,9
20131201|2013-12-12 05:30,12,1283.2,1283.4,1282.9,1283.3,21
20131201|2013-12-12 06:00,12,1283.2,1284.8,1283.2,1284.8,26
20131201|2013-12-12 06:30,12,1284.8,1285.2,1283.6,1284.4,79
20131201|2013-12-12 07:00,12,1284.4,1285.1,1282.9,1283.3,249
20131201|2013-12-12 07:30,12,1283.2,1286.9,1282.4,1286.4,262
20131201|2013-12-12 08:00,12,1286.6,1286.6,1283.1,1283.1,370
20131201|2013-12-12 08:30,12,1283.3,1286.4,1282.3,1284.2,3155
20131201|2013-12-12 09:00,12,1283.9,1286.1,1281.9,1282.9,1451
20131201|2013-12-12 09:30,12,1283,1285.9,1282.3,1284.6,1129
20131201|2013-12-12 10:00,12,1284.6,1286.2,1283.2,1283.8,817
20131201|2013-12-12 10:30,12,1283.7,1286,1283.7,1285.5,572
20131201|2013-12-12 11:00,12,1285.5,1285.5,1280.8,1282.1,1077
20131201|2013-12-12 11:30,12,1282,1282.7,1281.1,1282.4,536
20131201|2013-12-12 12:00,12,1282.4,1284.1,1282.3,1283.5,501
20131201|2013-12-12 12:30,12,1283.7,1284.9,1282.9,1284.7,387
20131201|2013-12-12 13:00,12,1284.6,1287.7,1284.5,1287.3,894
20131201|2013-12-12 13:30,12,1287.2,1289.1,1286.1,1288.5,1022
20131201|2013-12-12 14:00,12,1288.5,1288.6,1286.9,1288.2,973
20131201|2013-12-12 14:30,12,1288.3,1288.7,1283.7,1285.6,2832
20131201|2013-12-12 15:00,12,1285.6,1286,1284.4,1285.1,1338
20131201|2013-12-12 15:30,12,1284.8,1284.8,1283.5,1283.5,40
20131201|2013-12-12 16:00,12,1284.4,1284.4,1284.4,1284.4,1
20131201|2013-12-12 17:00,13,1284.1,1284.1,1283.4,1283.4,29
20131201|2013-12-12 17:30,13,1284.5,1284.5,1284.5,1284.5,1
20131201|2013-12-12 18:00,13,1283.7,1283.7,1283.5,1283.5,3
20131201|2013-12-12 21:00,13,1286.9,1287.5,1286.9,1287.5,3
20131201|2013-12-12 22:30,13,1287.7,1287.7,1287.7,1287.7,1
20131201|2013-12-12 23:00,13,1287.9,1288.2,1287.6,1288.2,5
20131201|2013-12-12 23:30,13,1287.6,1288,1287.2,1288,18
20131201|2013-12-13 00:00,13,1287.8,1287.8,1287.8,1287.8,1
20131201|2013-12-13 01:00,13,1288.1,1288.1,1288.1,1288.1,3
20131201|2013-12-13 01:30,13,1288.4,1288.4,1288.4,1288.4,4
20131201|2013-12-13 02:00,13,1288.4,1289.2,1287.8,1289.2,21
20131201|2013-12-13 02:30,13,1290.1,1290.1,1290.1,1290.1,1
20131201|2013-12-13 03:00,13,1289.7,1290.3,1289.7,1289.8,6
20131201|2013-12-13 03:30,13,1291,1291,1291,1291,7
20131201|2013-12-13 06:00,13,1290.7,1290.7,1290.7,1290.7,5
20131201|2013-12-13 06:30,13,1290,1290,1290,1290,6
20131201|2013-12-13 07:00,13,1290.1,1290.7,1289.5,1289.5,8
20131201|2013-12-13 07:30,13,1289.5,1290.1,1287.2,1287.7,151
20131201|2013-12-13 08:00,13,1287.8,1288.9,1287.5,1288.5,161
20131201|2013-12-13 08:30,13,1288.3,1294.2,1286.2,1286.6,1011
20131201|2013-12-13 09:00,13,1286.7,1288.8,1284.3,1285.5,507
20131201|2013-12-13 09:30,13,1285.4,1287.4,1285.3,1285.6,276
20131201|2013-12-13 10:00,13,1286.1,1287.1,1283.1,1284.4,341
20131201|2013-12-13 10:30,13,1284,1286.3,1283.3,1285.6,321
20131201|2013-12-13 11:00,13,1285.7,1288.8,1285.6,1288.8,324
20131201|2013-12-13 11:30,13,1288.9,1289.1,1288,1288.9,331
20131201|2013-12-13 12:00,13,1289,1290,1288.2,1288.7,196
20131201|2013-12-13 12:30,13,1288.7,1289.5,1288.1,1288.4,307
20131201|2013-12-13 13:00,13,1288.4,1288.4,1284,1285.1,360
20131201|2013-12-13 13:30,13,1285.1,1288.9,1285,1288.4,314
20131201|2013-12-13 14:00,13,1288.6,1291,1288.5,1290.7,239
20131201|2013-12-13 14:30,13,1290.3,1290.8,1288.5,1289.8,1922
20131201|2013-12-13 15:00,13,1290,1290.1,1287.2,1288.8,305
20131201|2013-12-13 15:30,13,1288.8,1288.8,1287.4,1287.4,4
20131201|2013-12-13 16:00,13,1288.3,1288.3,1288.3,1288.3,1
20131201|2013-12-15 17:00,16,1287.8,1289.2,1287.8,1289,9
20131201|2013-12-15 18:30,16,1290,1290,1290,1290,2
20131201|2013-12-15 19:00,16,1289.5,1289.8,1289.5,1289.8,2
20131201|2013-12-15 19:30,16,1289.3,1289.3,1289.3,1289.3,3
20131201|2013-12-15 20:30,16,1288,1288.3,1288,1288.3,8
20131201|2013-12-15 21:00,16,1285.5,1285.5,1283.8,1283.8,14
20131201|2013-12-16 01:30,16,1284.8,1284.8,1284.8,1284.8,5
20131201|2013-12-16 02:00,16,1285.3,1285.3,1285.3,1285.3,1
20131201|2013-12-16 02:30,16,1286.9,1286.9,1286.9,1286.9,1
20131201|2013-12-16 03:00,16,1288.3,1290,1288.3,1290,2
20131201|2013-12-16 03:30,16,1291.2,1291.7,1291.2,1291.4,9
20131201|2013-12-16 04:00,16,1293,1293.7,1293,1293.7,2
20131201|2013-12-16 04:30,16,1294.7,1294.7,1294.7,1294.7,1
20131201|2013-12-16 05:00,16,1295.5,1295.5,1295.1,1295.1,2
20131201|2013-12-16 05:30,16,1295.1,1295.9,1295,1295,27
20131201|2013-12-16 06:00,16,1295.6,1296.2,1295.2,1296.2,7
20131201|2013-12-16 06:30,16,1296.2,1297.1,1296.2,1297.1,3
20131201|2013-12-16 07:00,16,1296.6,1296.7,1296.6,1296.7,3
20131201|2013-12-16 07:30,16,1296.8,1297.7,1296.8,1297,7
20131201|2013-12-16 08:00,16,1296.8,1296.8,1295.6,1295.6,11
20131201|2013-12-16 08:30,16,1295.5,1301.8,1295,1299.6,722
20131201|2013-12-16 09:00,16,1300,1300.4,1296.8,1297.6,397
20131201|2013-12-16 09:30,16,1298,1298.1,1295.2,1297.7,390
20131201|2013-12-16 10:00,16,1297.8,1298,1295.7,1297.1,183
20131201|2013-12-16 10:30,16,1297.4,1298.6,1296.5,1298.3,235
20131201|2013-12-16 11:00,16,1298.3,1299,1297.3,1298.7,124
20131201|2013-12-16 11:30,16,1298.6,1299.4,1298.2,1298.4,60
20131201|2013-12-16 12:00,16,1298.2,1298.6,1296.8,1298.5,110
20131201|2013-12-16 12:30,16,1298.3,1300.2,1297.6,1299.7,105
20131201|2013-12-16 13:00,16,1300.2,1301.5,1300.2,1300.6,107
20131201|2013-12-16 13:30,16,1301.1,1301.3,1299.9,1301.3,75
20131201|2013-12-16 14:00,16,1301.2,1301.4,1300.1,1300.6,84
20131201|2013-12-16 14:30,16,1300.1,1301.4,1298.9,1299.5,496
20131201|2013-12-16 15:00,16,1299.5,1300.2,1298.3,1299.4,214
20131201|2013-12-16 15:30,16,1298.5,1298.5,1298.5,1298.5,1
20131201|2013-12-16 17:00,17,1298.5,1298.5,1298.5,1298.5,5
20131201|2013-12-16 18:30,17,1298.5,1298.5,1298.5,1298.5,3
20131201|2013-12-16 19:00,17,1298.6,1298.6,1298.6,1298.6,1
20131201|2013-12-16 22:00,17,1299.4,1299.4,1299.4,1299.4,1
20131201|2013-12-17 01:30,17,1299.5,1299.5,1299.5,1299.5,1
20131201|2013-12-17 02:00,17,1298.6,1298.8,1298.6,1298.8,7
20131201|2013-12-17 04:30,17,1299.4,1299.4,1299.4,1299.4,2
20131201|2013-12-17 07:00,17,1300.8,1301,1300.1,1300.1,9
20131201|2013-12-17 07:30,17,1300.4,1300.4,1300.4,1300.4,1
20131201|2013-12-17 08:00,17,1300.5,1300.5,1299.9,1300.1,43
20131201|2013-12-17 08:30,17,1299.9,1299.9,1294.2,1297.8,325
20131201|2013-12-17 09:00,17,1298.4,1299.5,1296.1,1296.1,203
20131201|2013-12-17 09:30,17,1295.7,1298.1,1293.2,1294,112
20131201|2013-12-17 10:00,17,1294.1,1294.5,1291.4,1291.7,135
20131201|2013-12-17 10:30,17,1291.8,1294.1,1291.8,1293.7,81
20131201|2013-12-17 11:00,17,1293.7,1295.4,1293.6,1294.9,40
20131201|2013-12-17 11:30,17,1295,1297.1,1294.7,1297,33
20131201|2013-12-17 12:00,17,1297,1298.8,1296.9,1298.3,68
20131201|2013-12-17 12:30,17,1298.4,1298.7,1297.6,1298.2,44
20131201|2013-12-17 13:00,17,1298,1301.3,1298,1300.7,172
20131201|2013-12-17 13:30,17,1300.7,1300.9,1298.6,1299.5,63
20131201|2013-12-17 14:00,17,1299.8,1300.6,1299.2,1300.6,72
20131201|2013-12-17 14:30,17,1300.6,1300.9,1298.7,1298.8,548
20131201|2013-12-17 15:00,17,1299,1299.2,1297.9,1297.9,16
20131201|2013-12-17 15:30,17,1297.5,1298.1,1297.2,1298.1,4
20131201|2013-12-17 20:00,18,1300.1,1300.4,1300.1,1300.4,5
20131201|2013-12-18 02:30,18,1301.3,1301.3,1301.3,1301.3,1
20131201|2013-12-18 07:00,18,1300,1300.5,1300,1300.5,3
20131201|2013-12-18 08:00,18,1300.9,1301.5,1300.9,1301.5,4
20131201|2013-12-18 08:30,18,1301.8,1303.4,1300.3,1301,164
20131201|2013-12-18 09:00,18,1302,1302,1300.8,1300.8,7
20131201|2013-12-18 09:30,18,1301.4,1302.2,1298.2,1299.6,15
20131201|2013-12-18 10:00,18,1299.8,1299.8,1299,1299.6,21
20131201|2013-12-18 10:30,18,1298.7,1298.7,1295,1296,41
20131201|2013-12-18 11:00,18,1296.2,1297.7,1295.8,1297.7,26
20131201|2013-12-18 11:30,18,1297.8,1297.8,1296.4,1296.4,15
20131201|2013-12-18 12:00,18,1295.2,1295.2,1292.7,1294.2,64
20131201|2013-12-18 12:30,18,1294.1,1297,1293.5,1295.3,56
20131201|2013-12-18 13:00,18,1294.5,1308.3,1287.5,1305.8,197
20131201|2013-12-18 13:30,18,1306,1311.1,1305.9,1309.6,79
20131201|2013-12-18 14:00,18,1309.6,1313.2,1308.9,1311.5,102
20131201|2013-12-18 14:30,18,1311.5,1315.4,1311.1,1315.1,434
20131201|2013-12-18 15:00,18,1315.1,1315.5,1314.5,1314.8,5
20131201|2013-12-18 16:00,18,1315.4,1315.4,1315.4,1315.4,1
20131201|2013-12-18 17:30,19,1315.9,1315.9,1315.7,1315.7,5
20131201|2013-12-19 07:00,19,1314.8,1314.8,1314.7,1314.7,6
20131201|2013-12-19 07:30,19,1314.5,1314.5,1309.8,1309.8,26
20131201|2013-12-19 08:00,19,1309.4,1311.9,1309.4,1311.9,2
20131201|2013-12-19 08:30,19,1312.6,1312.8,1306.4,1308.4,297
20131201|2013-12-19 09:00,19,1308.3,1308.3,1304,1306.3,104
20131201|2013-12-19 09:30,19,1306.7,1307.2,1306,1306.1,40
20131201|2013-12-19 10:00,19,1306.1,1306.5,1304.5,1304.7,96
20131201|2013-12-19 10:30,19,1305.3,1305.6,1304.6,1304.9,78
20131201|2013-12-19 11:00,19,1304.9,1304.9,1302.5,1304.2,133
20131201|2013-12-19 11:30,19,1304,1304.7,1303.9,1304.3,118
20131201|2013-12-19 12:00,19,1304.3,1306.2,1303.6,1306.2,97
20131201|2013-12-19 12:30,19,1306.1,1306.4,1305.3,1305.6,98
20131201|2013-12-19 13:00,19,1305.5,1305.8,1304,1304,109
20131201|2013-12-19 13:30,19,1304.1,1304.5,1303,1303.1,208
20131201|2013-12-19 14:30,19,1305.5,1305.8,1303.4,1303.8,166
20131201|2013-12-19 15:00,19,1304.2,1304.2,1304,1304,7
20140301|2013-11-20 08:30,20,1290.4,1290.4,1287.3,1287.3,2
20140301|2013-11-20 09:00,20,1289.9,1289.9,1289.9,1289.9,1
20140301|2013-11-20 13:00,20,1288.2,1288.2,1288.2,1288.2,1
20140301|2013-12-19 18:00,20,1302.3,1302.3,1302.3,1302.3,5
20140301|2013-12-19 19:00,20,1303,1303,1303,1303,3
20140301|2013-12-19 19:30,20,1303.1,1303.3,1303.1,1303.3,5
20140301|2013-12-19 20:00,20,1303.2,1304.2,1303.1,1304,18
20140301|2013-12-19 20:30,20,1303.9,1303.9,1303.1,1303.3,17
20140301|2013-12-19 21:00,20,1303.5,1303.7,1303.4,1303.4,4
20140301|2013-12-19 21:30,20,1303.1,1303.1,1303.1,1303.1,1
20140301|2013-12-19 22:30,20,1303.1,1303.1,1303.1,1303.1,1
20140301|2013-12-19 23:00,20,1303.3,1303.3,1303.3,1303.3,1
20140301|2013-12-19 23:30,20,1303.3,1303.4,1303.3,1303.4,2
20140301|2013-12-20 01:00,20,1303,1303,1303,1303,2
20140301|2013-12-20 01:30,20,1303.1,1303.1,1303.1,1303.1,1
20140301|2013-12-20 02:00,20,1303.3,1303.4,1302,1302,19
20140301|2013-12-20 03:00,20,1303.4,1304.4,1303.1,1304.3,59
20140301|2013-12-20 03:30,20,1304.6,1304.6,1304.1,1304.1,9
20140301|2013-12-20 04:00,20,1304.1,1304.1,1304.1,1304.1,1
20140301|2013-12-20 04:30,20,1303.4,1303.8,1303.4,1303.8,3
20140301|2013-12-20 05:00,20,1303.2,1304,1303.2,1304,5
20140301|2013-12-20 05:30,20,1304.4,1304.4,1303,1303,13
20140301|2013-12-20 06:00,20,1302.9,1303.1,1302,1302.1,13
20140301|2013-12-20 06:30,20,1302.1,1302.6,1302.1,1302.5,15
20140301|2013-12-20 07:00,20,1302.7,1303.3,1302.5,1303.3,39
20140301|2013-12-20 07:30,20,1303,1304.5,1303,1303.3,116
20140301|2013-12-20 08:00,20,1303.4,1303.9,1300.5,1300.9,189
20140301|2013-12-20 08:30,20,1300.9,1307.5,1300.4,1306.3,2018
20140301|2013-12-20 09:00,20,1306.4,1308.1,1305.7,1307.6,954
20140301|2013-12-20 09:30,20,1307.7,1309.8,1307.7,1308,1065
20140301|2013-12-20 10:00,20,1307.9,1310.7,1307.4,1309.9,913
20140301|2013-12-20 10:30,20,1310,1313.2,1310,1313.2,871
20140301|2013-12-20 11:00,20,1313.1,1314.4,1312.5,1314.1,856
20140301|2013-12-20 11:30,20,1314.2,1314.6,1313.1,1313.9,667
20140301|2013-12-20 12:00,20,1313.9,1315.1,1313.8,1314.4,366
20140301|2013-12-20 12:30,20,1314.5,1316.3,1313.8,1316,629
20140301|2013-12-20 13:00,20,1316.2,1317.2,1315.5,1316.9,601
20140301|2013-12-20 13:30,20,1317,1317.4,1316.3,1316.5,441
20140301|2013-12-20 14:00,20,1316.4,1317.1,1315.6,1315.9,754
20140301|2013-12-20 14:30,20,1315.9,1316.8,1315.2,1315.3,4053
20140301|2013-12-20 15:00,20,1315.2,1316.3,1313.4,1315.5,1719
20140301|2013-12-20 15:30,20,1314.9,1316.1,1314.9,1316.1,59
20140301|2013-12-20 16:00,20,1316.4,1317,1316.4,1316.9,20
20140301|2013-12-22 17:00,23,1317.5,1318,1317.2,1318,147
20140301|2013-12-22 17:30,23,1318.5,1318.5,1318.5,1318.5,1
20140301|2013-12-22 19:00,23,1319,1319.8,1319,1319.1,7
20140301|2013-12-22 21:00,23,1318.7,1319,1318.7,1318.9,34
20140301|2013-12-22 21:30,23,1318.9,1318.9,1318.9,1318.9,4
20140301|2013-12-22 22:30,23,1319.5,1319.5,1319.5,1319.5,1
20140301|2013-12-23 00:30,23,1318.9,1318.9,1318.7,1318.7,2
20140301|2013-12-23 01:00,23,1318.9,1318.9,1318.9,1318.9,1
20140301|2013-12-23 01:30,23,1319,1319,1319,1319,5
20140301|2013-12-23 02:00,23,1319,1319.3,1319,1319.3,13
20140301|2013-12-23 02:30,23,1319.2,1319.6,1319.2,1319.6,3
20140301|2013-12-23 03:30,23,1319.9,1320.5,1319.9,1320.4,15
20140301|2013-12-23 04:00,23,1320.5,1320.5,1320.4,1320.5,5
20140301|2013-12-23 04:30,23,1320.6,1320.6,1320.1,1320.1,10
20140301|2013-12-23 05:00,23,1320.4,1320.4,1320.4,1320.4,6
20140301|2013-12-23 05:30,23,1320.4,1320.4,1319.5,1319.5,9
20140301|2013-12-23 06:00,23,1319.9,1320.4,1319.9,1320.1,23
20140301|2013-12-23 06:30,23,1320.3,1320.4,1320.3,1320.3,4
20140301|2013-12-23 07:00,23,1320.9,1321.8,1320.5,1321.8,59
20140301|2013-12-23 07:30,23,1321.4,1321.8,1320.7,1321.5,45
20140301|2013-12-23 08:00,23,1321.6,1322.3,1321,1321.9,241
20140301|2013-12-23 08:30,23,1322,1325,1321.6,1322,1602
20140301|2013-12-23 09:00,23,1322,1325.2,1320.9,1324.1,714
20140301|2013-12-23 09:30,23,1324.4,1324.7,1323,1323.6,376
20140301|2013-12-23 10:00,23,1323.5,1324.7,1323.5,1324.3,358
20140301|2013-12-23 10:30,23,1324.4,1326.4,1324.2,1325.4,734
20140301|2013-12-23 11:00,23,1325.5,1326.4,1324.9,1326.1,297
20140301|2013-12-23 11:30,23,1326.3,1326.9,1325.6,1325.9,388
20140301|2013-12-23 12:00,23,1325.9,1326.2,1325,1325.7,396
20140301|2013-12-23 12:30,23,1325.7,1326.3,1323.7,1324.7,413
20140301|2013-12-23 13:00,23,1324.5,1325.8,1324.3,1324.6,355
20140301|2013-12-23 13:30,23,1324.4,1325.2,1324.2,1324.6,337
20140301|2013-12-23 14:00,23,1324.7,1326,1324.7,1326,350
20140301|2013-12-23 14:30,23,1326,1327.9,1325.1,1327.2,3557
20140301|2013-12-23 15:00,23,1327.1,1327.5,1326.3,1327.5,750
20140301|2013-12-23 15:30,23,1327.4,1327.4,1326.2,1326.7,19
20140301|2013-12-23 17:00,24,1326.6,1326.6,1326.6,1326.6,1
20140301|2013-12-23 18:00,24,1325.2,1325.8,1325.2,1325.8,3
20140301|2013-12-23 19:00,24,1325.8,1325.8,1325.8,1325.8,1
20140301|2013-12-23 21:00,24,1326.3,1326.3,1326.3,1326.3,1
20140301|2013-12-23 22:30,24,1326.6,1326.9,1326.4,1326.4,21
20140301|2013-12-23 23:00,24,1326.6,1326.6,1326.6,1326.6,1
20140301|2013-12-24 00:30,24,1326.7,1326.7,1326.7,1326.7,2
20140301|2013-12-24 01:00,24,1326.6,1326.6,1326.6,1326.6,1
20140301|2013-12-24 01:30,24,1326.8,1326.8,1326.8,1326.8,1
20140301|2013-12-24 02:00,24,1326.5,1327,1326.5,1327,3
20140301|2013-12-24 02:30,24,1327.3,1327.3,1327.3,1327.3,1
20140301|2013-12-24 03:30,24,1327.7,1327.7,1327.7,1327.7,1
20140301|2013-12-24 05:00,24,1327.3,1327.3,1327.3,1327.3,1
20140301|2013-12-24 06:30,24,1326.3,1326.3,1326.3,1326.3,1
20140301|2013-12-24 07:00,24,1326.7,1326.7,1326.7,1326.7,1
20140301|2013-12-24 07:30,24,1327.6,1327.9,1327.6,1327.8,9
20140301|2013-12-24 08:00,24,1328,1328.3,1327.5,1328.3,92
20140301|2013-12-24 08:30,24,1328.3,1331.6,1327.8,1330.4,1695
20140301|2013-12-24 09:00,24,1330.6,1333.2,1329.9,1332.9,582
20140301|2013-12-24 09:30,24,1332.9,1333.6,1331.6,1333.3,595
20140301|2013-12-24 10:00,24,1333.2,1333.5,1331.9,1333.1,532
20140301|2013-12-24 10:30,24,1333.2,1333.5,1332.4,1333,332
20140301|2013-12-24 11:00,24,1333.2,1333.4,1331.5,1331.9,338
20140301|2013-12-24 11:30,24,1331.8,1332.9,1331.2,1332.8,730
20140301|2013-12-24 12:00,24,1332.7,1335.4,1332.6,1335.1,806
20140301|2013-12-26 05:00,26,1334.6,1338.2,1334.6,1337.8,36
20140301|2013-12-26 05:30,26,1337.8,1338,1337.5,1337.6,13
20140301|2013-12-26 06:00,26,1337.4,1337.6,1337.3,1337.6,3
20140301|2013-12-26 06:30,26,1337.5,1337.5,1336.8,1337.1,9
20140301|2013-12-26 07:00,26,1337.6,1337.6,1337.2,1337.2,19
20140301|2013-12-26 07:30,26,1337.4,1338.6,1337.2,1338.2,18
20140301|2013-12-26 08:00,26,1338.4,1338.9,1337.5,1337.5,139
20140301|2013-12-26 08:30,26,1337.5,1340.1,1336.1,1336.2,1782
20140301|2013-12-26 09:00,26,1336.3,1338.6,1336.1,1337.7,589
20140301|2013-12-26 09:30,26,1337.8,1337.8,1334,1335,556
20140301|2013-12-26 10:00,26,1335.2,1335.7,1334.6,1335.2,243
20140301|2013-12-26 10:30,26,1335.2,1335.7,1333.7,1333.8,258
20140301|2013-12-26 11:00,26,1333.8,1333.9,1332.4,1333.5,432
20140301|2013-12-26 11:30,26,1333.3,1334.9,1333.2,1334.3,273
20140301|2013-12-26 12:00,26,1334.4,1335,1334.1,1334.7,338
20140301|2013-12-26 12:30,26,1334.7,1335.3,1334.1,1335.1,364
20140301|2013-12-26 13:00,26,1335.2,1335.4,1334.3,1334.8,167
20140301|2013-12-26 13:30,26,1334.7,1335.1,1333.5,1334.3,292
20140301|2013-12-26 14:00,26,1334.2,1335.5,1334.2,1335.3,384
20140301|2013-12-26 14:30,26,1335.3,1335.4,1332.9,1333.4,1505
20140301|2013-12-26 15:00,26,1333.6,1334.9,1332.7,1334.5,396
20140301|2013-12-26 15:30,26,1334.4,1334.5,1334.3,1334.3,20
20140301|2013-12-26 16:00,26,1334.2,1334.2,1334.2,1334.2,9
20140301|2013-12-26 17:00,27,1333.5,1333.5,1333.4,1333.4,6
20140301|2013-12-26 18:30,27,1332.8,1333.1,1332.8,1333.1,2
20140301|2013-12-26 19:00,27,1333.1,1333.1,1332.6,1332.6,8
20140301|2013-12-26 19:30,27,1332.6,1332.8,1332.6,1332.7,6
20140301|2013-12-26 20:00,27,1332.9,1333.2,1332.9,1333.2,4
20140301|2013-12-26 20:30,27,1333.3,1333.3,1332.9,1332.9,9
20140301|2013-12-26 21:30,27,1333.4,1333.4,1333.2,1333.4,3
20140301|2013-12-26 22:00,27,1333.7,1333.7,1333.7,1333.7,1
20140301|2013-12-26 23:30,27,1333.5,1333.5,1333.5,1333.5,2
20140301|2013-12-27 00:00,27,1333.7,1334.1,1333.7,1334.1,5
20140301|2013-12-27 00:30,27,1334.2,1334.2,1334.2,1334.2,1
20140301|2013-12-27 01:00,27,1334.4,1334.6,1334.2,1334.2,10
20140301|2013-12-27 01:30,27,1333.8,1333.8,1333.8,1333.8,1
20140301|2013-12-27 02:00,27,1333.8,1333.8,1332.8,1332.8,18
20140301|2013-12-27 02:30,27,1332.5,1332.5,1332,1332.3,34
20140301|2013-12-27 03:00,27,1333.2,1333.2,1333,1333,4
20140301|2013-12-27 04:00,27,1332.8,1332.8,1332.8,1332.8,2
20140301|2013-12-27 04:30,27,1332.2,1332.3,1332.2,1332.2,8
20140301|2013-12-27 05:00,27,1332.9,1333.1,1332.9,1333.1,3
20140301|2013-12-27 06:00,27,1334,1334.6,1333.7,1333.9,41
20140301|2013-12-27 06:30,27,1334.3,1335,1334.3,1335,3
20140301|2013-12-27 07:00,27,1335.4,1335.4,1334.6,1334.7,26
20140301|2013-12-27 07:30,27,1334.5,1334.7,1334,1334.7,64
20140301|2013-12-27 08:00,27,1335.1,1336.1,1335.1,1335.6,94
20140301|2013-12-27 08:30,27,1335.5,1338.7,1334.9,1336.8,1978
20140301|2013-12-27 09:00,27,1336.8,1337.3,1333.7,1334.1,733
20140301|2013-12-27 09:30,27,1334.2,1334.7,1332.8,1333.9,994
20140301|2013-12-27 10:00,27,1334,1336,1333.7,1335.1,605
20140301|2013-12-27 10:30,27,1335.2,1336.2,1334.1,1335.3,371
20140301|2013-12-27 11:00,27,1335.3,1335.9,1334.3,1335.2,213
20140301|2013-12-27 11:30,27,1334.9,1335.2,1333.4,1334,221
20140301|2013-12-27 12:00,27,1334,1334.7,1333.9,1334,152
20140301|2013-12-27 12:30,27,1334,1334.3,1333.3,1334.1,169
20140301|2013-12-27 13:00,27,1334.2,1335.5,1333.8,1335.2,182
20140301|2013-12-27 13:30,27,1335.2,1335.5,1334.1,1334.4,207
20140301|2013-12-27 14:00,27,1334.3,1335.8,1334.2,1335.6,187
20140301|2013-12-27 14:30,27,1335.5,1336,1333.8,1334.3,1882
20140301|2013-12-27 15:00,27,1334.4,1334.7,1333.3,1333.3,517
20140301|2013-12-27 15:30,27,1333.7,1333.8,1333.4,1333.5,22
20140301|2013-12-29 17:00,30,1333.5,1333.6,1332.7,1333.6,26
20140301|2013-12-29 19:00,30,1332.7,1333,1332.7,1333,5
20140301|2013-12-29 19:30,30,1332.8,1333.4,1332.8,1333.4,3
20140301|2013-12-29 20:00,30,1333,1333,1332.8,1332.9,4
20140301|2013-12-29 23:00,30,1333.5,1333.5,1333.5,1333.5,1
20140301|2013-12-29 23:30,30,1333.4,1333.4,1333.4,1333.4,2
20140301|2013-12-30 01:00,30,1333.8,1333.8,1333.8,1333.8,1
20140301|2013-12-30 01:30,30,1333.8,1333.8,1333.8,1333.8,2
20140301|2013-12-30 02:00,30,1333.2,1334.1,1333.2,1334.1,5
20140301|2013-12-30 03:00,30,1333.3,1333.4,1333.3,1333.4,3
20140301|2013-12-30 03:30,30,1333.7,1333.9,1333.7,1333.9,3
20140301|2013-12-30 04:00,30,1333.7,1333.9,1333.7,1333.8,5
20140301|2013-12-30 04:30,30,1333.7,1334.3,1333.3,1334.3,9
20140301|2013-12-30 05:00,30,1334.7,1334.9,1334.7,1334.9,3
20140301|2013-12-30 05:30,30,1335.1,1335.5,1335.1,1335.4,4
20140301|2013-12-30 06:00,30,1334.4,1334.4,1334.3,1334.3,4
20140301|2013-12-30 06:30,30,1334.5,1334.7,1334.4,1334.6,7
20140301|2013-12-30 07:00,30,1333.6,1333.6,1333.5,1333.5,4
20140301|2013-12-30 07:30,30,1333.8,1334.1,1333.6,1333.6,7
20140301|2013-12-30 08:00,30,1333.7,1334,1333.2,1333.5,71
20140301|2013-12-30 08:30,30,1333.7,1336.7,1333.4,1334.6,1630
20140301|2013-12-30 09:00,30,1334.6,1335.8,1333.4,1333.7,956
20140301|2013-12-30 09:30,30,1333.8,1335.2,1333.4,1334.8,490
20140301|2013-12-30 10:00,30,1334.7,1336.2,1334.7,1335.6,576
20140301|2013-12-30 10:30,30,1335.7,1338.4,1335.1,1338,867
20140301|2013-12-30 11:00,30,1338.1,1338.4,1336.9,1337.1,560
20140301|2013-12-30 11:30,30,1337.1,1337.3,1336.4,1336.7,674
20140301|2013-12-30 12:00,30,1336.6,1337.6,1336.6,1337.1,440
20140301|2013-12-30 12:30,30,1337.1,1337.6,1336.8,1337.3,333
20140301|2013-12-30 13:00,30,1337.3,1338.1,1337.2,1337.7,297
20140301|2013-12-30 13:30,30,1337.6,1338.9,1337.5,1338.2,402
20140301|2013-12-30 14:00,30,1338.2,1338.6,1337.7,1337.7,662
20140301|2013-12-30 14:30,30,1337.6,1337.8,1336.2,1336.6,2176
20140301|2013-12-30 15:00,30,1336.6,1336.9,1335.4,1335.9,421
20140301|2013-12-30 15:30,30,1335.3,1336.2,1335.3,1336.2,16
20140301|2013-12-30 16:00,30,1336.3,1336.3,1335.8,1336.2,10
20140301|2013-12-30 17:00,31,1336.5,1338.5,1336.5,1336.6,13
20140301|2013-12-30 18:00,31,1337,1337,1337,1337,1
20140301|2013-12-30 19:00,31,1336,1336,1335.8,1335.8,2
20140301|2013-12-31 00:30,31,1336.4,1336.4,1336.4,1336.4,1
20140301|2013-12-31 02:00,31,1336.2,1336.2,1336.2,1336.2,1
20140301|2013-12-31 02:30,31,1336.1,1336.1,1336.1,1336.1,1
20140301|2013-12-31 03:00,31,1336.1,1336.1,1336.1,1336.1,2
20140301|2013-12-31 04:00,31,1337.1,1337.1,1337.1,1337.1,1
20140301|2013-12-31 04:30,31,1337.1,1337.1,1337.1,1337.1,2
20140301|2013-12-31 05:00,31,1336.5,1336.5,1336.4,1336.4,8
20140301|2013-12-31 05:30,31,1337,1337,1337,1337,1
20140301|2013-12-31 06:00,31,1336.8,1336.8,1336.8,1336.8,1
20140301|2013-12-31 06:30,31,1337,1337.1,1337,1337.1,2
20140301|2013-12-31 07:00,31,1338.3,1338.6,1338.3,1338.6,9
20140301|2013-12-31 07:30,31,1338.6,1339.6,1338.5,1339.6,18
20140301|2013-12-31 08:00,31,1339.2,1340.2,1339,1339.6,91
20140301|2013-12-31 08:30,31,1339.5,1342,1338.3,1341.4,1231
20140301|2013-12-31 09:00,31,1341.5,1343.1,1339,1340.4,827
20140301|2013-12-31 09:30,31,1340.6,1342.4,1340.1,1342.4,563
20140301|2013-12-31 10:00,31,1342.3,1343.4,1342.2,1342.8,613
20140301|2013-12-31 10:30,31,1342.9,1343,1341.8,1342.1,242
20140301|2013-12-31 11:00,31,1342.2,1343.1,1342.1,1342.5,257
20140301|2013-12-31 11:30,31,1342.6,1343.2,1341.9,1342.4,208
20140301|2013-12-31 12:00,31,1342.3,1342.3,1341.2,1342.1,324
20140301|2013-12-31 12:30,31,1342,1342.4,1341.8,1342.1,281
20140301|2013-12-31 13:00,31,1342.2,1342.3,1340.9,1341,407
20140301|2013-12-31 13:30,31,1341.2,1341.4,1339.1,1339.7,471
20140301|2013-12-31 14:00,31,1339.9,1341.1,1339.1,1340.7,241
20140301|2013-12-31 14:30,31,1340.8,1342.6,1339.5,1340.7,4205
20140301|2013-12-31 15:00,31,1340.6,1342.9,1340.2,1342.6,1170
20140301|2013-12-31 15:30,31,1342.5,1342.5,1341.5,1342.1,71
20140301|2013-12-31 16:00,31,1342,1342,1342,1342,6
20140301|2014-01-02 05:00,2,1336.7,1337.7,1333.9,1337.7,107
20140301|2014-01-02 05:30,2,1338.1,1338.1,1337.5,1337.7,8
20140301|2014-01-02 06:00,2,1337.1,1337.1,1336.4,1336.5,19
20140301|2014-01-02 06:30,2,1337,1337,1334.9,1335.2,14
20140301|2014-01-02 07:00,2,1335.3,1337.6,1335.3,1337.2,145
20140301|2014-01-02 07:30,2,1337.2,1337.6,1335.3,1335.5,206
20140301|2014-01-02 08:00,2,1335.9,1337,1335.2,1336.7,227
20140301|2014-01-02 08:30,2,1336.6,1337.8,1329.4,1333.7,4752
20140301|2014-01-02 09:00,2,1334.2,1336,1330,1333.4,2335
20140301|2014-01-02 09:30,2,1333.3,1335.4,1332.4,1333,1180
20140301|2014-01-02 10:00,2,1333.1,1333.2,1330.3,1330.4,788
20140301|2014-01-02 10:30,2,1330.5,1330.7,1323.1,1324,1475
20140301|2014-01-02 11:00,2,1324,1326.3,1324,1324.6,684
20140301|2014-01-02 11:30,2,1324.6,1325.3,1322.8,1324.8,554
20140301|2014-01-02 12:00,2,1324.9,1325.6,1322.4,1322.9,725
20140301|2014-01-02 12:30,2,1323,1324.2,1321.8,1323.7,669
20140301|2014-01-02 13:00,2,1324.2,1326,1321.6,1322.8,758
20140301|2014-01-02 13:30,2,1322.9,1324.5,1322.7,1323.1,503
20140301|2014-01-02 14:00,2,1323,1325.8,1323,1324,723
20140301|2014-01-02 14:30,2,1324,1326.7,1323.1,1325.6,3598
20140301|2014-01-02 15:00,2,1325.6,1327.6,1325.2,1327.2,944
20140301|2014-01-02 15:30,2,1327.2,1327.4,1327.2,1327.4,20
20140301|2014-01-02 17:00,3,1327.4,1327.4,1327.1,1327.1,13
20140301|2014-01-02 19:00,3,1328.7,1329,1328.7,1329,9
20140301|2014-01-02 19:30,3,1328.3,1328.3,1327.6,1327.6,4
20140301|2014-01-02 20:00,3,1327.6,1327.8,1327.1,1327.1,13
20140301|2014-01-02 20:30,3,1327.1,1327.2,1327.1,1327.1,5
20140301|2014-01-02 21:00,3,1327.3,1327.8,1327.2,1327.2,13
20140301|2014-01-02 21:30,3,1327.1,1327.5,1327.1,1327.5,3
20140301|2014-01-02 22:30,3,1327,1327,1326.6,1326.6,2
20140301|2014-01-02 23:00,3,1326.4,1326.4,1326.3,1326.3,2
20140301|2014-01-02 23:30,3,1325.2,1325.2,1324.7,1324.7,7
20140301|2014-01-03 00:00,3,1324.1,1324.1,1323.8,1323.8,13
20140301|2014-01-03 00:30,3,1323.5,1323.5,1322.9,1323.2,12
20140301|2014-01-03 01:00,3,1325.2,1325.2,1325.2,1325.2,1
20140301|2014-01-03 01:30,3,1325.9,1325.9,1325.8,1325.8,3
20140301|2014-01-03 02:00,3,1326.5,1326.5,1324,1324.4,30
20140301|2014-01-03 02:30,3,1324.8,1326.2,1324.8,1325.9,12
20140301|2014-01-03 03:00,3,1326.8,1327.6,1326.8,1326.8,21
20140301|2014-01-03 03:30,3,1327.3,1327.8,1327.1,1327.8,12
20140301|2014-01-03 04:00,3,1328,1328.2,1327.3,1328.2,12
20140301|2014-01-03 04:30,3,1328.5,1328.5,1327.7,1327.8,19
20140301|2014-01-03 05:00,3,1328.2,1328.3,1327.8,1327.9,5
20140301|2014-01-03 05:30,3,1327.6,1328.4,1327.4,1327.5,9
20140301|2014-01-03 06:00,3,1327.6,1328.1,1327.5,1327.9,9
20140301|2014-01-03 06:30,3,1328.4,1329.9,1328.4,1329.3,46
20140301|2014-01-03 07:00,3,1329.2,1330.9,1329,1330.1,116
20140301|2014-01-03 07:30,3,1330,1330.2,1329.3,1329.6,94
20140301|2014-01-03 08:00,3,1330.2,1330.3,1328.6,1328.7,85
20140301|2014-01-03 08:30,3,1328.8,1333.8,1328.5,1332.4,2660
20140301|2014-01-03 09:00,3,1332.6,1333.8,1330.8,1332.6,1094
20140301|2014-01-03 09:30,3,1332.6,1333.4,1331.2,1332.4,780
20140301|2014-01-03 10:00,3,1332.4,1333.3,1329.3,1329.6,818
20140301|2014-01-03 10:30,3,1329.4,1330.1,1326.9,1327.5,767
20140301|2014-01-03 11:00,3,1327.4,1329.6,1327,1329.5,662
20140301|2014-01-03 11:30,3,1329.6,1330.5,1329.3,1329.4,299
20140301|2014-01-03 12:00,3,1329.6,1330.2,1329.3,1330.1,169
20140301|2014-01-03 12:30,3,1330.2,1330.2,1328.4,1329,201
20140301|2014-01-03 13:00,3,1329.1,1329.8,1328.7,1329.3,348
20140301|2014-01-03 13:30,3,1329.4,1332.5,1329,1332.1,414
20140301|2014-01-03 14:00,3,1332,1334,1331.7,1333.7,525
20140301|2014-01-03 14:30,3,1333.8,1334.5,1330.5,1330.8,3275
20140301|2014-01-03 15:00,3,1330.9,1331.6,1330.1,1331.6,776
20140301|2014-01-03 15:30,3,1331.2,1331.2,1330.5,1330.5,4
20140301|2014-01-03 16:00,3,1330.2,1330.4,1330.2,1330.4,3
20140301|2014-01-05 17:00,6,1330.7,1333.2,1330.7,1333.2,20
20140301|2014-01-05 17:30,6,1333.4,1333.4,1333,1333.2,3
20140301|2014-01-05 19:00,6,1332.8,1332.8,1332.1,1332.2,15
20140301|2014-01-05 19:30,6,1332.1,1332.2,1331.2,1331.2,8
20140301|2014-01-05 21:00,6,1329.4,1330,1329.3,1330,3
20140301|2014-01-05 22:00,6,1330.2,1330.2,1330.2,1330.2,1
20140301|2014-01-06 01:00,6,1330.3,1330.9,1330.3,1330.9,5
20140301|2014-01-06 01:30,6,1330.4,1330.6,1330.4,1330.6,3
20140301|2014-01-06 02:00,6,1330.6,1332.5,1330.3,1332.5,13
20140301|2014-01-06 02:30,6,1331,1331,1329.4,1329.6,8
20140301|2014-01-06 03:00,6,1329.3,1330.5,1329.2,1330.5,16
20140301|2014-01-06 03:30,6,1330.8,1331.1,1330.7,1330.7,9
20140301|2014-01-06 04:30,6,1331.6,1332.2,1331.6,1332.2,5
20140301|2014-01-06 05:00,6,1332.4,1332.4,1332.4,1332.4,1
20140301|2014-01-06 05:30,6,1332.9,1333.1,1332.7,1332.7,15
20140301|2014-01-06 06:00,6,1332.6,1333.1,1332.1,1333.1,11
20140301|2014-01-06 06:30,6,1333.6,1333.8,1333.3,1333.3,14
20140301|2014-01-06 07:00,6,1333,1333.7,1332.8,1333.6,29
20140301|2014-01-06 07:30,6,1332.9,1334.1,1332.7,1333.7,57
20140301|2014-01-06 08:00,6,1333.8,1337.1,1333.8,1336,389
20140301|2014-01-06 08:30,6,1335.9,1337.7,1326.6,1328.6,3144
20140301|2014-01-06 09:00,6,1329,1331,1325.7,1329.6,1518
20140301|2014-01-06 09:30,6,1329.6,1330.1,1325,1325.6,882
20140301|2014-01-06 10:00,6,1325.6,1326.4,1322.3,1323.3,1213
20140301|2014-01-06 10:30,6,1323.3,1324.4,1322.3,1323.9,797
20140301|2014-01-06 11:00,6,1323.9,1324.6,1322.8,1323,524
20140301|2014-01-06 11:30,6,1322.9,1324.8,1322,1324,604
20140301|2014-01-06 12:00,6,1324.1,1324.3,1322.3,1323.2,599
20140301|2014-01-06 12:30,6,1323.1,1326.5,1322.2,1325.4,775
20140301|2014-01-06 13:00,6,1325.7,1326,1323.6,1324.2,813
20140301|2014-01-06 13:30,6,1324.2,1326.6,1323.9,1325.5,570
20140301|2014-01-06 14:00,6,1325.6,1325.9,1324.4,1324.8,652
20140301|2014-01-06 14:30,6,1324.8,1325.2,1322.1,1322.8,3367
20140301|2014-01-06 15:00,6,1322.8,1324.3,1322.6,1323.1,915
20140301|2014-01-06 15:30,6,1323,1323.5,1322.8,1322.8,59
20140301|2014-01-06 16:00,6,1322.8,1322.9,1322.8,1322.9,3
20140301|2014-01-06 17:00,7,1323.1,1323.2,1323.1,1323.2,2
20140301|2014-01-06 17:30,7,1323.5,1323.5,1323.5,1323.5,2
20140301|2014-01-06 18:30,7,1323,1323,1323,1323,1
20140301|2014-01-06 19:00,7,1323.5,1323.5,1323.5,1323.5,2
20140301|2014-01-06 19:30,7,1323.8,1324.5,1323.8,1324.5,4
20140301|2014-01-06 22:00,7,1325.7,1325.7,1325.7,1325.7,2
20140301|2014-01-06 22:30,7,1325.8,1325.8,1325.8,1325.8,1
20140301|2014-01-06 23:00,7,1325.1,1326.1,1325.1,1326.1,2
20140301|2014-01-07 02:00,7,1324.8,1324.8,1324.1,1324.4,18
20140301|2014-01-07 02:30,7,1325.1,1326.2,1325,1326.2,10
20140301|2014-01-07 03:00,7,1326.6,1326.7,1326.3,1326.6,24
20140301|2014-01-07 03:30,7,1326.6,1326.6,1326.4,1326.5,7
20140301|2014-01-07 04:00,7,1326.7,1328.2,1326.6,1328.2,36
20140301|2014-01-07 04:30,7,1328.8,1328.8,1327.7,1328.1,16
20140301|2014-01-07 05:00,7,1327.9,1328.1,1327.1,1327.2,22
20140301|2014-01-07 05:30,7,1326.9,1327,1326.8,1327,14
20140301|2014-01-07 06:00,7,1326.4,1328.3,1326.4,1328.2,51
20140301|2014-01-07 06:30,7,1328.3,1328.4,1327.8,1327.8,49
20140301|2014-01-07 07:00,7,1327.8,1328.2,1327.5,1327.9,109
20140301|2014-01-07 07:30,7,1327.9,1328.1,1326.9,1327.1,132
20140301|2014-01-07 08:00,7,1327.1,1327.6,1326.5,1327.1,310
20140301|2014-01-07 08:30,7,1327.1,1332.3,1326.3,1332,2482
20140301|2014-01-07 09:00,7,1332,1336.3,1331.9,1335,1318
20140301|2014-01-07 09:30,7,1335.1,1337.5,1335.1,1335.9,1059
20140301|2014-01-07 10:00,7,1336,1336.2,1334.5,1334.5,711
20140301|2014-01-07 10:30,7,1334.5,1335.7,1334.1,1334.4,725
20140301|2014-01-07 11:00,7,1334.3,1334.6,1333.3,1334,482
20140301|2014-01-07 11:30,7,1334.1,1334.7,1333.4,1334.4,406
20140301|2014-01-07 12:00,7,1334.5,1334.8,1333.7,1333.9,211
20140301|2014-01-07 12:30,7,1334,1334.2,1331.2,1331.2,604
20140301|2014-01-07 13:00,7,1331.3,1331.7,1328.4,1331.7,1308
20140301|2014-01-07 13:30,7,1331.7,1333.3,1331.7,1333.2,493
20140301|2014-01-07 14:00,7,1333.3,1335,1333.3,1334.4,681
20140301|2014-01-07 14:30,7,1334.4,1335.9,1333.2,1333.2,3174
20140301|2014-01-07 15:00,7,1333.3,1333.5,1332.1,1332.4,572
20140301|2014-01-07 15:30,7,1332.2,1332.2,1331.5,1331.7,28
20140301|2014-01-07 16:00,7,1332,1332,1331.7,1331.7,7
20140301|2014-01-07 17:00,8,1332.3,1332.3,1331.5,1331.9,8
20140301|2014-01-07 18:00,8,1331.5,1331.5,1331.5,1331.5,2
20140301|2014-01-07 18:30,8,1331.4,1331.4,1331.4,1331.4,1
20140301|2014-01-07 19:00,8,1331.4,1331.6,1331.4,1331.6,3
20140301|2014-01-07 19:30,8,1331.7,1331.8,1331.7,1331.8,3
20140301|2014-01-07 20:00,8,1331.8,1332,1331.8,1332,7
20140301|2014-01-07 23:00,8,1333.3,1333.5,1333.3,1333.5,2
20140301|2014-01-07 23:30,8,1333.7,1333.7,1333.7,1333.7,1
20140301|2014-01-08 00:30,8,1333.5,1333.5,1333.3,1333.3,2
20140301|2014-01-08 01:00,8,1333.9,1333.9,1333.7,1333.9,5
20140301|2014-01-08 01:30,8,1333.6,1333.6,1333.6,1333.6,1
20140301|2014-01-08 02:00,8,1333.7,1333.7,1331,1331.9,13
20140301|2014-01-08 02:30,8,1331.9,1332.1,1331.9,1332.1,3
20140301|2014-01-08 03:00,8,1332.9,1333,1332.9,1332.9,4
20140301|2014-01-08 04:00,8,1331.2,1331.2,1331.2,1331.2,1
20140301|2014-01-08 04:30,8,1330.4,1330.7,1330.2,1330.3,8
20140301|2014-01-08 05:00,8,1330.8,1331.2,1330.8,1331.2,3
20140301|2014-01-08 05:30,8,1330.6,1330.6,1330.6,1330.6,2
20140301|2014-01-08 06:00,8,1330.2,1330.9,1330.2,1330.7,10
20140301|2014-01-08 06:30,8,1330.6,1331.1,1330.6,1330.9,5
20140301|2014-01-08 07:00,8,1331.1,1331.7,1329.7,1330.1,79
20140301|2014-01-08 07:30,8,1330.1,1332.4,1330.1,1332,175
20140301|2014-01-08 08:00,8,1332,1333.8,1331.9,1333.8,187
20140301|2014-01-08 08:30,8,1333.6,1333.9,1327.2,1330.4,2824
20140301|2014-01-08 09:00,8,1330.3,1336.2,1329.1,1335.1,1151
20140301|2014-01-08 09:30,8,1335.1,1337.3,1334.7,1335.5,919
20140301|2014-01-08 10:00,8,1335.5,1335.8,1333,1334.2,699
20140301|2014-01-08 10:30,8,1334.2,1338,1334.1,1337.8,997
20140301|2014-01-08 11:00,8,1337.8,1338.6,1336.1,1336.3,654
20140301|2014-01-08 11:30,8,1336.3,1336.7,1334.3,1335.1,561
20140301|2014-01-08 12:00,8,1335.1,1336.5,1334,1335.5,751
20140301|2014-01-08 12:30,8,1335.4,1336.4,1334.7,1335.5,498
20140301|2014-01-08 13:00,8,1335.5,1337,1332.1,1334.5,1506
20140301|2014-01-08 13:30,8,1334.1,1335.4,1333.3,1334.4,592
20140301|2014-01-08 14:00,8,1334.4,1334.6,1331.6,1331.8,563
20140301|2014-01-08 14:30,8,1331.8,1336.7,1331.4,1336.6,2401
20140301|2014-01-08 15:00,8,1336.8,1337.7,1336.1,1337,670
20140301|2014-01-08 15:30,8,1337,1337.2,1337,1337.1,7
20140301|2014-01-08 16:00,8,1336.9,1337,1336.9,1337,2
20140301|2014-01-08 17:00,9,1336.7,1336.7,1336.6,1336.6,2
20140301|2014-01-08 17:30,9,1336.6,1336.6,1335.6,1335.6,6
20140301|2014-01-08 19:30,9,1336.3,1337.1,1336.3,1336.7,12
20140301|2014-01-08 21:00,9,1336.9,1336.9,1336.9,1336.9,2
20140301|2014-01-08 21:30,9,1336.7,1336.7,1336.7,1336.7,2
20140301|2014-01-08 22:30,9,1337.3,1337.7,1337.3,1337.7,3
20140301|2014-01-09 00:00,9,1337.6,1337.6,1337.6,1337.6,2
20140301|2014-01-09 01:00,9,1337.1,1337.1,1337,1337,6
20140301|2014-01-09 01:30,9,1336.6,1336.6,1336.1,1336.4,4
20140301|2014-01-09 02:00,9,1337.1,1337.1,1335.5,1335.5,19
20140301|2014-01-09 02:30,9,1334.9,1334.9,1334.6,1334.6,7
20140301|2014-01-09 03:00,9,1335.5,1340.5,1335.5,1340.3,69
20140301|2014-01-09 03:30,9,1340.1,1341.4,1340.1,1341.4,9
20140301|2014-01-09 04:00,9,1341.2,1342.1,1341,1341.8,21
20140301|2014-01-09 04:30,9,1342,1342,1342,1342,2
20140301|2014-01-09 05:00,9,1341.3,1341.3,1341.3,1341.3,2
20140301|2014-01-09 05:30,9,1341.5,1341.6,1341,1341.1,15
20140301|2014-01-09 06:00,9,1341.1,1341.6,1341,1341.6,13
20140301|2014-01-09 07:00,9,1341,1341,1339.7,1340.1,35
20140301|2014-01-09 07:30,9,1340.1,1341.5,1339.6,1340.6,125
20140301|2014-01-09 08:00,9,1339.8,1340.8,1339.5,1340.5,107
20140301|2014-01-09 08:30,9,1340.6,1342.6,1338.4,1339.6,1527
20140301|2014-01-09 09:00,9,1339.8,1340.2,1335,1336.4,1081
20140301|2014-01-09 09:30,9,1336.6,1337.3,1331.6,1332.7,1322
20140301|2014-01-09 10:00,9,1332.6,1332.6,1329.9,1331.8,1116
20140301|2014-01-09 10:30,9,1333.8,1334.7,1332.6,1334,562
20140301|2014-01-09 11:00,9,1334,1335.8,1333,1335.6,593
20140301|2014-01-09 11:30,9,1335.7,1338.4,1335.7,1338.2,936
20140301|2014-01-09 12:00,9,1338.2,1338.3,1336,1336.9,413
20140301|2014-01-09 12:30,9,1336.8,1337.4,1334.3,1334.7,438
20140301|2014-01-09 13:00,9,1334.6,1334.6,1331.9,1333.3,652
20140301|2014-01-09 13:30,9,1333,1336.6,1331.9,1335.6,852
20140301|2014-01-09 14:00,9,1335.7,1337.8,1335.2,1337.5,854
20140301|2014-01-09 14:30,9,1337.6,1338.4,1336.3,1337.4,2392
20140301|2014-01-09 15:00,9,1337.4,1338.1,1336.6,1337.1,452
20140301|2014-01-09 15:30,9,1337.2,1337.5,1337.2,1337.5,12
20140301|2014-01-09 16:00,9,1337.5,1337.7,1337.5,1337.7,6
20140301|2014-01-09 17:00,10,1336.8,1337.4,1336.8,1337.2,4
20140301|2014-01-09 18:00,10,1337.7,1337.7,1337.7,1337.7,2
20140301|2014-01-09 18:30,10,1337.8,1337.8,1337.8,1337.8,1
20140301|2014-01-09 21:30,10,1339,1339.2,1338.6,1338.6,4
20140301|2014-01-09 22:30,10,1339,1339,1339,1339,2
20140301|2014-01-09 23:00,10,1339.1,1339.6,1339.1,1339.6,2
20140301|2014-01-10 01:00,10,1339.6,1340.1,1339.5,1339.5,25
20140301|2014-01-10 01:30,10,1339.2,1339.4,1339.1,1339.4,3
20140301|2014-01-10 02:00,10,1340.5,1340.9,1339.9,1340.6,13
20140301|2014-01-10 02:30,10,1340.7,1340.8,1340.5,1340.5,18
20140301|2014-01-10 03:00,10,1340.2,1340.9,1339.9,1340.7,9
20140301|2014-01-10 03:30,10,1341.3,1341.4,1340.8,1341,8
20140301|2014-01-10 04:00,10,1341.1,1341.5,1341.1,1341.3,8
20140301|2014-01-10 04:30,10,1342.1,1342.5,1342,1342.4,21
20140301|2014-01-10 05:00,10,1342.5,1342.6,1342.3,1342.4,12
20140301|2014-01-10 05:30,10,1342.7,1342.9,1342.2,1342.2,12
20140301|2014-01-10 06:00,10,1341.9,1342.9,1341.9,1342.8,14
20140301|2014-01-10 06:30,10,1342.8,1343.8,1342.2,1343.6,35
20140301|2014-01-10 07:00,10,1343.5,1344.3,1343.2,1343.7,146
20140301|2014-01-10 07:30,10,1341.3,1342.7,1334.3,1341,628
20140301|2014-01-10 08:00,10,1340.8,1340.8,1338.3,1339.4,287
20140301|2014-01-10 08:30,10,1339.5,1344.1,1339,1342,2480
20140301|2014-01-10 09:00,10,1341.7,1343.7,1337.2,1343,1247
20140301|2014-01-10 09:30,10,1342.8,1344.7,1341.1,1344.2,974
20140301|2014-01-10 10:00,10,1344.3,1344.6,1340.9,1341.6,770
20140301|2014-01-10 10:30,10,1341.6,1342.1,1339.9,1341.6,1064
20140301|2014-01-10 11:00,10,1341.5,1344.1,1340.3,1343.5,696
20140301|2014-01-10 11:30,10,1343.6,1346.3,1343.5,1343.9,1355
20140301|2014-01-10 12:00,10,1344,1345.3,1343.8,1344.7,399
20140301|2014-01-10 12:30,10,1344.7,1345.7,1343.3,1343.8,400
20140301|2014-01-10 13:00,10,1343.9,1344.7,1343,1343.2,428
20140301|2014-01-10 13:30,10,1343.2,1344.5,1343.2,1343.4,398
20140301|2014-01-10 14:00,10,1343.4,1346.3,1343.4,1345.9,773
20140301|2014-01-10 14:30,10,1346,1346.9,1346,1346.4,396
20140301|2014-01-10 16:00,10,1347,1347,1347,1347,1
20140301|2014-01-12 17:00,13,1346.3,1347.6,1346.3,1346.9,12
20140301|2014-01-12 17:30,13,1346.7,1346.7,1346.6,1346.7,4
20140301|2014-01-12 19:00,13,1346.2,1346.3,1346.2,1346.3,3
20140301|2014-01-12 19:30,13,1345.8,1345.8,1345.8,1345.8,1
20140301|2014-01-12 20:00,13,1344.7,1345,1343,1343,20
20140301|2014-01-12 20:30,13,1342.9,1343.4,1342.8,1343.4,4
20140301|2014-01-12 21:00,13,1343.9,1343.9,1343.8,1343.8,4
20140301|2014-01-12 21:30,13,1344.2,1344.2,1343.9,1343.9,7
20140301|2014-01-12 22:00,13,1344,1344,1344,1344,1
20140301|2014-01-13 01:00,13,1343.7,1344.4,1343.7,1344.4,4
20140301|2014-01-13 01:30,13,1344.3,1344.3,1344.3,1344.3,1
20140301|2014-01-13 02:00,13,1345.2,1345.2,1343.4,1343.4,41
20140301|2014-01-13 02:30,13,1343.8,1344.2,1343.4,1343.4,5
20140301|2014-01-13 03:00,13,1343,1344.4,1343,1344.3,15
20140301|2014-01-13 03:30,13,1344.7,1344.7,1344.7,1344.7,2
20140301|2014-01-13 04:00,13,1344.7,1344.8,1344,1344,3
20140301|2014-01-13 04:30,13,1343.2,1344,1343.1,1344,6
20140301|2014-01-13 05:00,13,1343.6,1343.6,1342.3,1342.8,15
20140301|2014-01-13 05:30,13,1342.7,1342.7,1341.7,1342.5,13
20140301|2014-01-13 06:00,13,1342.5,1343.3,1342.5,1343.2,15
20140301|2014-01-13 06:30,13,1343.6,1344.3,1343.6,1343.7,13
20140301|2014-01-13 07:00,13,1343.8,1344.1,1343.4,1343.4,39
20140301|2014-01-13 07:30,13,1343.6,1344.3,1342.9,1343,66
20140301|2014-01-13 08:00,13,1342.9,1343.8,1342.1,1343.7,181
20140301|2014-01-13 08:30,13,1343.8,1346.1,1341,1341.6,2832
20140301|2014-01-13 09:00,13,1341.7,1344.8,1341.6,1344.2,835
20140301|2014-01-13 09:30,13,1344.4,1345.1,1343.7,1344,426
20140301|2014-01-13 10:00,13,1343.9,1343.9,1342.2,1343.7,621
20140301|2014-01-13 10:30,13,1343.6,1345.3,1343,1343.4,490
20140301|2014-01-13 11:00,13,1343.4,1343.6,1338.9,1339.4,1236
20140301|2014-01-13 11:30,13,1339.1,1339.5,1336.4,1336.5,875
20140301|2014-01-13 12:00,13,1336.5,1336.8,1333.7,1335.6,1130
20140301|2014-01-13 12:30,13,1335.6,1335.7,1333.5,1334.7,856
20140301|2014-01-13 13:00,13,1334.6,1334.9,1331.2,1331.6,1157
20140301|2014-01-13 13:30,13,1331.5,1332.1,1328.7,1329.4,1683
20140301|2014-01-13 14:00,13,1329.4,1329.4,1325.4,1326.5,1695
20140301|2014-01-13 14:30,13,1326.5,1328,1323.7,1327.9,3496
20140301|2014-01-13 15:00,13,1327.8,1329.3,1327.4,1328.7,1117
20140301|2014-01-13 15:30,13,1328.5,1328.8,1328.3,1328.8,33
20140301|2014-01-13 16:00,13,1328.7,1329.2,1328.7,1329.2,4
20140301|2014-01-13 17:00,14,1330.3,1330.3,1328.3,1328.3,14
20140301|2014-01-13 17:30,14,1328.7,1328.7,1328.7,1328.7,1
20140301|2014-01-13 18:00,14,1329.1,1329.1,1329.1,1329.1,1
20140301|2014-01-13 19:30,14,1329.4,1329.4,1329.1,1329.1,2
20140301|2014-01-13 20:30,14,1329.6,1329.6,1329.6,1329.6,1
20140301|2014-01-13 21:00,14,1329.7,1329.7,1329.7,1329.7,1
20140301|2014-01-13 21:30,14,1329.8,1329.8,1329.8,1329.8,1
20140301|2014-01-13 22:00,14,1329.9,1329.9,1329.9,1329.9,1
20140301|2014-01-13 23:00,14,1328.6,1328.6,1327.6,1327.6,18
20140301|2014-01-13 23:30,14,1328.2,1328.2,1328.2,1328.2,2
20140301|2014-01-14 01:00,14,1328.4,1328.4,1327.5,1327.5,6
20140301|2014-01-14 01:30,14,1328.3,1328.5,1327.9,1328.2,18
20140301|2014-01-14 02:00,14,1327.9,1329.2,1326.9,1328.7,53
20140301|2014-01-14 02:30,14,1329.2,1330,1329.2,1330,9
20140301|2014-01-14 03:00,14,1330.2,1330.3,1330.1,1330.2,7
20140301|2014-01-14 03:30,14,1330.8,1330.8,1329.4,1329.4,17
20140301|2014-01-14 04:00,14,1329.1,1329.5,1328.9,1328.9,20
20140301|2014-01-14 04:30,14,1329.2,1329.6,1329.1,1329.1,8
20140301|2014-01-14 05:00,14,1330.1,1330.8,1330,1330.8,13
20140301|2014-01-14 05:30,14,1330,1330.6,1330,1330.6,8
20140301|2014-01-14 06:00,14,1329.4,1331.1,1329.4,1331.1,9
20140301|2014-01-14 06:30,14,1330.7,1331.4,1330.7,1331.2,13
20140301|2014-01-14 07:00,14,1331.5,1331.6,1330.1,1330.1,37
20140301|2014-01-14 07:30,14,1330.1,1332.4,1330.1,1332.4,62
20140301|2014-01-14 08:00,14,1332.2,1332.8,1331.8,1332.4,87
20140301|2014-01-14 08:30,14,1332.4,1335.3,1329,1331.4,2399
20140301|2014-01-14 09:00,14,1331.6,1336.9,1331.6,1335.5,1173
20140301|2014-01-14 09:30,14,1335.5,1339.4,1335.5,1339,1010
20140301|2014-01-14 10:00,14,1339,1341.3,1337.9,1340.1,1351
20140301|2014-01-14 10:30,14,1340.3,1341.6,1338.6,1339.6,707
20140301|2014-01-14 11:00,14,1339.7,1342.1,1339.3,1341.4,713
20140301|2014-01-14 11:30,14,1341.6,1342.6,1340.5,1341.2,940
20140301|2014-01-14 12:00,14,1341.4,1342.5,1340.7,1341.4,632
20140301|2014-01-14 12:30,14,1341.6,1343.2,1340.6,1341.5,587
20140301|2014-01-14 13:00,14,1341.4,1342.6,1339.9,1342.4,638
20140301|2014-01-14 13:30,14,1342.6,1343,1341.5,1341.9,461
20140301|2014-01-14 14:00,14,1342,1344.4,1341.7,1344.4,610
20140301|2014-01-14 14:30,14,1344.2,1345.1,1342.6,1344.2,2711
20140301|2014-01-14 15:00,14,1344.2,1344.3,1341.9,1342.9,1087
20140301|2014-01-14 15:30,14,1342.9,1343.2,1342.5,1342.5,96
20140301|2014-01-14 16:00,14,1343.3,1343.7,1343.1,1343.1,3
20140301|2014-01-14 18:30,15,1342.7,1342.7,1342.7,1342.7,1
20140301|2014-01-14 21:00,15,1342.8,1342.8,1342.8,1342.8,1
20140301|2014-01-14 23:00,15,1343.3,1343.5,1343.3,1343.5,2
20140301|2014-01-15 01:00,15,1342.8,1343.3,1342.3,1343.3,25
20140301|2014-01-15 01:30,15,1342.9,1343,1342.9,1343,2
20140301|2014-01-15 02:00,15,1343.1,1345.9,1342.9,1345.9,38
20140301|2014-01-15 02:30,15,1346,1346.4,1346,1346.2,13
20140301|2014-01-15 03:00,15,1345.7,1346,1345.7,1346,9
20140301|2014-01-15 03:30,15,1346.3,1346.3,1345.6,1345.6,5
20140301|2014-01-15 04:00,15,1345.8,1345.8,1345.7,1345.8,7
20140301|2014-01-15 04:30,15,1346.1,1346.4,1345.9,1345.9,3
20140301|2014-01-15 05:00,15,1346.2,1346.3,1346.2,1346.3,9
20140301|2014-01-15 05:30,15,1346.3,1346.9,1345.6,1345.8,32
20140301|2014-01-15 06:00,15,1346,1346.5,1345.3,1346.5,26
20140301|2014-01-15 06:30,15,1346.5,1346.5,1345.4,1345.5,34
20140301|2014-01-15 07:00,15,1345.5,1345.7,1345,1345.5,32
20140301|2014-01-15 07:30,15,1345.6,1345.8,1344.6,1345.8,107
20140301|2014-01-15 08:00,15,1345.8,1346.7,1345.4,1345.6,240
20140301|2014-01-15 08:30,15,1345.5,1350.3,1345,1349,2079
20140301|2014-01-15 09:00,15,1349,1351,1349,1350.6,1219
20140301|2014-01-15 09:30,15,1350.7,1351.3,1348.4,1349.8,733
20140301|2014-01-15 10:00,15,1349.7,1352.6,1349.6,1350.6,674
20140301|2014-01-15 10:30,15,1350.5,1351.5,1349.7,1350.6,498
20140301|2014-01-15 11:00,15,1350.7,1352,1350.4,1350.9,349
20140301|2014-01-15 11:30,15,1351.1,1351.2,1348.6,1350,331
20140301|2014-01-15 12:00,15,1350.2,1350.8,1349,1349.8,241
20140301|2014-01-15 12:30,15,1349.8,1350.6,1348.9,1350.1,458
20140301|2014-01-15 13:00,15,1350.3,1352.5,1349.3,1351.5,457
20140301|2014-01-15 13:30,15,1351.6,1352.7,1351.2,1352.5,317
20140301|2014-01-15 14:00,15,1352.6,1352.8,1350.7,1351.6,395
20140301|2014-01-15 14:30,15,1351.8,1352.4,1350.9,1352,1602
20140301|2014-01-15 15:00,15,1352,1352.2,1349.6,1351.4,900
20140301|2014-01-15 15:30,15,1351.4,1351.8,1351.4,1351.4,28
20140301|2014-01-15 16:00,15,1351.8,1351.9,1351.8,1351.9,4
20140301|2014-01-15 17:00,16,1351,1352.2,1351,1351.1,4
20140301|2014-01-15 18:00,16,1352.8,1353.3,1352.8,1353.1,14
20140301|2014-01-15 18:30,16,1352.7,1352.7,1352.7,1352.7,1
20140301|2014-01-15 19:00,16,1353,1353.1,1353,1353.1,4
20140301|2014-01-15 19:30,16,1352.9,1352.9,1352.3,1352.3,4
20140301|2014-01-15 20:00,16,1352.5,1352.7,1352.5,1352.7,2
20140301|2014-01-15 21:30,16,1352.8,1352.8,1352.8,1352.8,1
20140301|2014-01-15 22:00,16,1353,1353,1353,1353,2
20140301|2014-01-15 22:30,16,1352.9,1352.9,1352.8,1352.8,2
20140301|2014-01-15 23:00,16,1352.7,1352.7,1352.2,1352.2,6
20140301|2014-01-15 23:30,16,1351.9,1351.9,1351.9,1351.9,1
20140301|2014-01-16 00:00,16,1352.2,1352.2,1352.2,1352.2,1
20140301|2014-01-16 01:00,16,1350.9,1350.9,1350.4,1350.4,7
20140301|2014-01-16 01:30,16,1351,1351,1350.8,1350.8,6
20140301|2014-01-16 02:00,16,1350.7,1350.8,1349.3,1349.3,25
20140301|2014-01-16 02:30,16,1349.2,1350,1349.2,1349.6,12
20140301|2014-01-16 03:00,16,1349.6,1350.1,1349.6,1350.1,3
20140301|2014-01-16 03:30,16,1349.3,1350.1,1349.3,1350.1,5
20140301|2014-01-16 04:00,16,1349.8,1350,1349.8,1350,2
20140301|2014-01-16 04:30,16,1349.2,1350.4,1349.2,1350.4,2
20140301|2014-01-16 05:00,16,1350.3,1350.3,1349.8,1349.8,4
20140301|2014-01-16 06:00,16,1350.4,1350.8,1350,1350,7
20140301|2014-01-16 06:30,16,1349.1,1349.9,1348.4,1349.2,25
20140301|2014-01-16 07:00,16,1349,1349.1,1348.6,1348.7,52
20140301|2014-01-16 07:30,16,1348.5,1349.4,1348.2,1348.7,81
20140301|2014-01-16 08:00,16,1348.7,1349.8,1347.8,1348.5,249
20140301|2014-01-16 08:30,16,1348.5,1352,1347.9,1350.6,2134
20140301|2014-01-16 09:00,16,1350.3,1351.3,1348.7,1350.2,732
20140301|2014-01-16 09:30,16,1350.1,1350.3,1346.9,1347.9,865
20140301|2014-01-16 10:00,16,1347.8,1349,1346.3,1348.2,510
20140301|2014-01-16 10:30,16,1348.3,1350.2,1348.1,1349.7,649
20140301|2014-01-16 11:00,16,1349.6,1350.4,1348.1,1349.6,450
20140301|2014-01-16 11:30,16,1349.6,1350,1349.1,1349.2,393
20140301|2014-01-16 12:00,16,1349.3,1349.9,1348,1349.5,381
20140301|2014-01-16 12:30,16,1349.2,1349.3,1348.2,1348.6,158
20140301|2014-01-16 13:00,16,1348.6,1349.5,1348.1,1349.2,303
20140301|2014-01-16 13:30,16,1349.1,1350,1348.5,1349.8,172
20140301|2014-01-16 14:00,16,1349.7,1350,1349.1,1349.5,196
20140301|2014-01-16 14:30,16,1349.5,1350.3,1348.3,1349.3,2348
20140301|2014-01-16 15:00,16,1349.2,1350,1346.6,1347.1,719
20140301|2014-01-16 15:30,16,1347.1,1347.3,1347.1,1347.3,3
20140301|2014-01-16 20:00,17,1347,1347,1347,1347,1
20140301|2014-01-16 20:30,17,1347.1,1347.1,1346.7,1346.7,2
20140301|2014-01-16 21:30,17,1347.8,1347.8,1347.8,1347.8,1
20140301|2014-01-16 22:30,17,1348.3,1348.3,1348.3,1348.3,2
20140301|2014-01-16 23:00,17,1348.4,1348.4,1348.4,1348.4,2
20140301|2014-01-17 01:00,17,1349.2,1349.2,1347.3,1347.3,5
20140301|2014-01-17 02:00,17,1347.4,1348.5,1347.4,1347.6,16
20140301|2014-01-17 02:30,17,1347.3,1347.3,1347.3,1347.3,1
20140301|2014-01-17 03:00,17,1348.1,1348.2,1348.1,1348.2,2
20140301|2014-01-17 03:30,17,1349,1349,1348.6,1348.6,5
20140301|2014-01-17 04:00,17,1349.6,1350.9,1349.5,1350.9,12
20140301|2014-01-17 04:30,17,1351.8,1351.8,1351.3,1351.3,3
20140301|2014-01-17 05:00,17,1351.2,1351.6,1351.2,1351.3,4
20140301|2014-01-17 05:30,17,1351.3,1351.4,1351.3,1351.4,10
20140301|2014-01-17 06:00,17,1351.4,1351.4,1350.3,1350.3,16
20140301|2014-01-17 06:30,17,1350.6,1350.6,1350.1,1350.1,3
20140301|2014-01-17 07:00,17,1349.7,1349.7,1347.8,1348.3,32
20140301|2014-01-17 07:30,17,1348.6,1348.8,1347,1348,44
20140301|2014-01-17 08:00,17,1348,1348.5,1347.4,1348,123
20140301|2014-01-17 08:30,17,1348.1,1350.2,1345.7,1347.7,1592
20140301|2014-01-17 09:00,17,1347.9,1349.6,1346.3,1348.1,987
20140301|2014-01-17 09:30,17,1348.2,1349.5,1348.2,1349,497
20140301|2014-01-17 10:00,17,1349.4,1350.3,1348.8,1349.1,442
20140301|2014-01-17 10:30,17,1349.2,1350,1348.7,1348.8,206
20140301|2014-01-17 11:00,17,1348.9,1350.9,1348.9,1350.4,457
20140301|2014-01-17 11:30,17,1350.4,1350.9,1349.2,1349.2,425
20140301|2014-01-17 12:00,17,1349.2,1349.5,1346.7,1347.5,453
20140301|2014-01-17 12:30,17,1347.6,1349,1347.1,1348.8,193
20140301|2014-01-17 13:00,17,1349,1349.4,1348.3,1348.6,270
20140301|2014-01-17 13:30,17,1348.7,1348.8,1347.4,1347.8,229
20140301|2014-01-17 14:00,17,1347.9,1348.5,1345.4,1345.7,615
20140301|2014-01-17 14:30,17,1345.6,1346.7,1344.1,1344.8,2131
20140301|2014-01-17 15:00,17,1344.9,1347.1,1344.8,1347,524
20140301|2014-01-17 15:30,17,1346.3,1346.3,1346.1,1346.1,26
20140301|2014-01-17 16:00,17,1346,1346,1346,1346,1
20140301|2014-01-19 17:00,21,1346.1,1346.5,1346.1,1346.1,5
20140301|2014-01-19 18:00,21,1344.6,1344.6,1344.6,1344.6,1
20140301|2014-01-19 19:00,21,1343.5,1343.5,1343.5,1343.5,2
20140301|2014-01-19 20:00,21,1345.9,1346.6,1345.9,1346.1,5
20140301|2014-01-19 21:30,21,1346,1346,1346,1346,1
20140301|2014-01-19 23:00,21,1346.5,1346.5,1346.5,1346.5,1
20140301|2014-01-20 01:00,21,1345.2,1345.9,1345,1345.9,3
20140301|2014-01-20 02:00,21,1345,1345.3,1344.3,1344.5,9
20140301|2014-01-20 02:30,21,1346.2,1346.2,1346.2,1346.2,2
20140301|2014-01-20 03:00,21,1345.3,1345.3,1345.3,1345.3,3
20140301|2014-01-20 03:30,21,1345.9,1345.9,1345.9,1345.9,1
20140301|2014-01-20 04:00,21,1346.2,1346.2,1346.2,1346.2,1
20140301|2014-01-20 04:30,21,1346.9,1346.9,1346.7,1346.7,2
20140301|2014-01-20 05:00,21,1346.7,1346.7,1346.7,1346.7,2
20140301|2014-01-20 05:30,21,1346.1,1346.1,1346.1,1346.1,1
20140301|2014-01-20 06:00,21,1346.5,1346.5,1345.8,1345.8,4
20140301|2014-01-20 06:30,21,1345.9,1345.9,1345.9,1345.9,1
20140301|2014-01-20 07:00,21,1346.3,1346.5,1346.1,1346.1,5
20140301|2014-01-20 07:30,21,1346,1346.7,1346,1346.7,10
20140301|2014-01-20 08:00,21,1346.5,1346.9,1346.4,1346.9,16
20140301|2014-01-20 08:30,21,1346.9,1346.9,1346.5,1346.7,13
20140301|2014-01-20 09:00,21,1347,1347.1,1346.8,1346.8,10
20140301|2014-01-20 09:30,21,1346.9,1346.9,1346.6,1346.7,21
20140301|2014-01-20 10:00,21,1346.7,1347.5,1346.7,1347.5,37
20140301|2014-01-20 17:00,21,1347.5,1347.5,1346.8,1346.8,3
20140301|2014-01-20 18:00,21,1347.3,1349.1,1347.3,1349.1,11
20140301|2014-01-20 19:00,21,1349.3,1351.2,1349.3,1351.2,11
20140301|2014-01-20 19:30,21,1351.2,1353.4,1351.2,1353.4,15
20140301|2014-01-20 20:00,21,1352.9,1353.1,1352.9,1353.1,7
20140301|2014-01-20 20:30,21,1352.8,1352.8,1352.8,1352.8,2
20140301|2014-01-20 21:00,21,1353,1353,1353,1353,1
20140301|2014-01-20 21:30,21,1352.8,1352.8,1352.8,1352.8,1
20140301|2014-01-20 23:00,21,1352.9,1352.9,1352.9,1352.9,3
20140301|2014-01-20 23:30,21,1353.3,1353.3,1353.3,1353.3,1
20140301|2014-01-21 00:00,21,1352.5,1352.5,1352.5,1352.5,1
20140301|2014-01-21 00:30,21,1352.4,1352.7,1352.3,1352.5,5
20140301|2014-01-21 01:00,21,1352.2,1352.3,1351.9,1352.3,16
20140301|2014-01-21 01:30,21,1351.9,1351.9,1351.6,1351.6,4
20140301|2014-01-21 02:00,21,1350.9,1351.6,1350.7,1351.1,9
20140301|2014-01-21 02:30,21,1352,1352,1351,1351,3
20140301|2014-01-21 03:00,21,1351.2,1351.7,1351.2,1351.7,11
20140301|2014-01-21 03:30,21,1351.3,1351.4,1350.2,1350.2,9
20140301|2014-01-21 04:00,21,1350.7,1350.7,1350.7,1350.7,2
20140301|2014-01-21 05:00,21,1351.6,1352,1351.6,1352,2
20140301|2014-01-21 05:30,21,1352.3,1352.3,1352.1,1352.1,11
20140301|2014-01-21 06:00,21,1352,1352.1,1351.1,1351.7,15
20140301|2014-01-21 06:30,21,1351.7,1351.7,1351.7,1351.7,3
20140301|2014-01-21 07:00,21,1352.4,1352.9,1352.2,1352.8,34
20140301|2014-01-21 07:30,21,1352.7,1353.8,1352.5,1353.4,122
20140301|2014-01-21 08:00,21,1353.6,1354.5,1353.3,1354.2,250
20140301|2014-01-21 08:30,21,1354,1356.1,1353.1,1354.1,1928
20140301|2014-01-21 09:00,21,1354,1354.7,1350.1,1351.1,1274
20140301|2014-01-21 09:30,21,1350.8,1350.8,1347.6,1349.1,837
20140301|2014-01-21 10:00,21,1349.1,1349.5,1343.5,1345.3,1063
20140301|2014-01-21 10:30,21,1345.1,1346.1,1343.8,1345.3,1405
20140301|2014-01-21 11:00,21,1345.3,1347.8,1343.2,1346.8,742
20140301|2014-01-21 11:30,21,1347,1347.8,1346.7,1347.6,210
20140301|2014-01-21 12:00,21,1347.6,1349.5,1347.6,1348.5,423
20140301|2014-01-21 12:30,21,1348.5,1350.2,1348.5,1349.5,568
20140301|2014-01-21 13:00,21,1349.7,1350.6,1349.1,1349.4,284
20140301|2014-01-21 13:30,21,1349.3,1350.6,1348.5,1349.4,364
20140301|2014-01-21 14:00,21,1349.4,1349.9,1348.5,1348.9,558
20140301|2014-01-21 14:30,21,1348.8,1351.1,1348.6,1350.6,2119
20140301|2014-01-21 15:00,21,1350.5,1352.1,1350,1351,923
20140301|2014-01-21 15:30,21,1350.3,1350.3,1349.7,1350.3,18
20140301|2014-01-21 16:00,21,1349.9,1350.7,1349.9,1350.7,3
20140301|2014-01-21 17:00,22,1350.8,1351,1350.2,1350.3,16
20140301|2014-01-21 17:30,22,1350.3,1350.3,1349.9,1349.9,5
20140301|2014-01-21 19:00,22,1350.5,1351,1350.3,1350.7,11
20140301|2014-01-21 20:00,22,1351.1,1351.1,1351.1,1351.1,1
20140301|2014-01-21 21:00,22,1350.2,1350.5,1350.2,1350.4,4
20140301|2014-01-21 22:30,22,1351.9,1352,1351.9,1352,3
20140301|2014-01-21 23:00,22,1352.9,1354.1,1352.9,1353.6,28
20140301|2014-01-22 00:30,22,1352.7,1352.7,1352.1,1352.1,12
20140301|2014-01-22 01:00,22,1351.9,1352.3,1351.5,1352.3,8
20140301|2014-01-22 01:30,22,1351.7,1352.1,1351.7,1352.1,3
20140301|2014-01-22 02:00,22,1351.7,1353,1351.6,1352,13
20140301|2014-01-22 02:30,22,1352.1,1352.1,1351.2,1351.4,9
20140301|2014-01-22 03:00,22,1351.2,1351.2,1350.9,1350.9,3
20140301|2014-01-22 03:30,22,1350.1,1350.7,1349.3,1349.6,16
20140301|2014-01-22 04:00,22,1349.5,1350.4,1349.4,1349.4,8
20140301|2014-01-22 04:30,22,1349.4,1349.4,1348.2,1348.9,20
20140301|2014-01-22 05:00,22,1348.7,1348.7,1348,1348.6,6
20140301|2014-01-22 05:30,22,1349.4,1349.4,1349.1,1349.1,6
20140301|2014-01-22 06:00,22,1349.8,1349.8,1349.5,1349.7,5
20140301|2014-01-22 06:30,22,1350.1,1350.1,1349.1,1349.1,4
20140301|2014-01-22 07:00,22,1349.1,1349.5,1348.6,1349.4,124
20140301|2014-01-22 07:30,22,1349.3,1351.5,1349.3,1351,80
20140301|2014-01-22 08:00,22,1351.1,1353,1350.9,1351.9,126
20140301|2014-01-22 08:30,22,1352.1,1354.2,1351.7,1352.8,1701
20140301|2014-01-22 09:00,22,1353.1,1354.2,1350.7,1353.9,1007
20140301|2014-01-22 09:30,22,1353.9,1353.9,1350.4,1350.6,615
20140301|2014-01-22 10:00,22,1350.4,1353.1,1350,1352.6,608
20140301|2014-01-22 10:30,22,1352.5,1353.8,1352.1,1352.9,431
20140301|2014-01-22 11:00,22,1352.8,1356.2,1352.5,1355.2,646
20140301|2014-01-22 11:30,22,1355.3,1355.8,1354.8,1355.1,433
20140301|2014-01-22 12:00,22,1355.2,1356,1354.3,1355.5,268
20140301|2014-01-22 12:30,22,1355.5,1355.5,1353.7,1355,407
20140301|2014-01-22 13:00,22,1355.1,1355.9,1355,1355.1,341
20140301|2014-01-22 13:30,22,1355.1,1356.2,1354.9,1356.1,428
20140301|2014-01-22 14:00,22,1356.1,1357.6,1356.1,1357.1,481
20140301|2014-01-22 14:30,22,1357,1358.3,1356.8,1357.2,2311
20140301|2014-01-22 15:00,22,1357.1,1357.9,1356.3,1357.3,750
20140301|2014-01-22 15:30,22,1357.4,1358.1,1356.9,1356.9,49
20140301|2014-01-22 17:00,23,1358.3,1358.3,1358.3,1358.3,6
20140301|2014-01-22 17:30,23,1359,1359.3,1359,1359.2,5
20140301|2014-01-22 19:00,23,1358.6,1358.7,1358.6,1358.7,2
20140301|2014-01-22 19:30,23,1359.3,1359.3,1354.9,1354.9,23
20140301|2014-01-22 20:00,23,1355.6,1355.6,1354.6,1354.6,2
20140301|2014-01-22 20:30,23,1355.5,1355.5,1354.9,1354.9,5
20140301|2014-01-22 21:00,23,1354.2,1354.4,1350.8,1350.8,14
20140301|2014-01-22 21:30,23,1350,1350.9,1349.7,1350.7,14
20140301|2014-01-22 22:00,23,1351.7,1351.9,1351.7,1351.9,4
20140301|2014-01-22 23:00,23,1352.7,1352.8,1352.7,1352.8,3
20140301|2014-01-22 23:30,23,1353.4,1353.4,1352.3,1352.3,3
20140301|2014-01-23 00:30,23,1352,1352.3,1352,1352.3,6
20140301|2014-01-23 01:30,23,1352.3,1352.3,1351.7,1351.7,3
20140301|2014-01-23 02:00,23,1352.6,1354.8,1352.5,1354.4,27
20140301|2014-01-23 02:30,23,1355,1355.8,1354.6,1354.6,19
20140301|2014-01-23 03:00,23,1354.3,1354.3,1352.7,1353.3,20
20140301|2014-01-23 03:30,23,1353.8,1354.6,1353.3,1353.3,11
20140301|2014-01-23 04:00,23,1353.8,1354,1353.7,1354,5
20140301|2014-01-23 04:30,23,1353.9,1354.2,1353.4,1354,6
20140301|2014-01-23 05:00,23,1352.5,1353.2,1351.9,1353.1,13
20140301|2014-01-23 05:30,23,1352.3,1352.6,1350.5,1351.1,64
20140301|2014-01-23 06:00,23,1350.8,1351.8,1350.3,1351.7,23
20140301|2014-01-23 06:30,23,1352.4,1352.9,1352.4,1352.9,14
20140301|2014-01-23 07:00,23,1352.9,1353.1,1352.6,1352.8,44
20140301|2014-01-23 07:30,23,1352.9,1352.9,1348.1,1348.1,166
20140301|2014-01-23 08:00,23,1347.8,1350.6,1347,1349.4,246
20140301|2014-01-23 08:30,23,1349.4,1351.2,1346,1347.7,2885
20140301|2014-01-23 09:00,23,1346.8,1348.5,1343.8,1345.8,1916
20140301|2014-01-23 09:30,23,1345.8,1347.6,1344.8,1345.6,874
20140301|2014-01-23 10:00,23,1345.7,1346.4,1344.1,1345.5,862
20140301|2014-01-23 10:30,23,1345.5,1345.9,1344.3,1345.3,387
20140301|2014-01-23 11:00,23,1345.4,1345.8,1343,1343.9,804
20140301|2014-01-23 11:30,23,1343.7,1345.6,1342.5,1344,807
20140301|2014-01-23 12:00,23,1343.7,1344.2,1342.2,1342.7,621
20140301|2014-01-23 12:30,23,1342.5,1343.4,1339.4,1339.9,1022
20140301|2014-01-23 13:00,23,1340,1342.5,1339.9,1341.4,521
20140301|2014-01-23 13:30,23,1341.6,1343.7,1341.4,1343.3,551
20140301|2014-01-23 14:00,23,1343.3,1343.9,1342.5,1343.8,526
20140301|2014-01-23 14:30,23,1343.7,1346.3,1343.1,1346.3,6820
20140301|2014-01-23 15:00,23,1346.3,1348.9,1346.3,1347,1601
20140301|2014-01-23 15:30,23,1347.4,1348.1,1346.8,1348.1,23
20140301|2014-01-23 16:00,23,1348.2,1348.2,1348.2,1348.2,2
20140301|2014-01-23 17:00,24,1348.1,1348.1,1347,1347.5,32
20140301|2014-01-23 18:00,24,1348.3,1348.3,1348.3,1348.3,2
20140301|2014-01-23 19:00,24,1347.3,1348.5,1347.3,1348.1,8
20140301|2014-01-23 20:00,24,1349.3,1349.4,1349.3,1349.3,4
20140301|2014-01-23 20:30,24,1349.9,1349.9,1349.9,1349.9,1
20140301|2014-01-23 22:30,24,1348.1,1348.1,1347.1,1347.1,6
20140301|2014-01-23 23:00,24,1346.1,1346.1,1344.7,1345.5,12
20140301|2014-01-23 23:30,24,1345.5,1346.2,1345.5,1346.2,2
20140301|2014-01-24 00:30,24,1347.2,1347.9,1347.2,1347.9,3
20140301|2014-01-24 01:00,24,1348,1348.2,1347.4,1347.5,6
20140301|2014-01-24 01:30,24,1347.6,1347.9,1347.5,1347.6,6
20140301|2014-01-24 02:00,24,1347,1347.9,1346.5,1346.5,33
20140301|2014-01-24 02:30,24,1345.3,1345.4,1343.6,1343.6,31
20140301|2014-01-24 03:00,24,1343.8,1344.2,1342.2,1342.4,47
20140301|2014-01-24 03:30,24,1342.5,1343.9,1342,1343.6,43
20140301|2014-01-24 04:00,24,1342.9,1342.9,1340,1340.3,19
20140301|2014-01-24 04:30,24,1340.3,1340.9,1338.4,1338.4,24
20140301|2014-01-24 05:00,24,1338.5,1339.1,1335.5,1336.1,65
20140301|2014-01-24 05:30,24,1335.8,1339.1,1335.7,1338.9,79
20140301|2014-01-24 06:00,24,1339.1,1339.2,1336.4,1337.1,53
20140301|2014-01-24 06:30,24,1337.3,1339,1337,1338,62
20140301|2014-01-24 07:00,24,1337.6,1340.1,1336.7,1339.6,138
20140301|2014-01-24 07:30,24,1339.6,1340.4,1338.4,1338.6,77
20140301|2014-01-24 08:00,24,1338.5,1338.5,1336.5,1336.9,315
20140301|2014-01-24 08:30,24,1336.8,1338.3,1326.8,1328.6,3403
20140301|2014-01-24 09:00,24,1328.6,1330,1325.5,1327.4,1941
20140301|2014-01-24 09:30,24,1327.3,1327.3,1321.3,1321.9,2565
20140301|2014-01-24 10:00,24,1321.8,1322.6,1316.3,1316.3,2664
20140301|2014-01-24 10:30,24,1316.4,1319.9,1315.4,1319.9,1747
20140301|2014-01-24 11:00,24,1319.8,1320.1,1317.4,1318.2,1482
20140301|2014-01-24 11:30,24,1318.1,1318.6,1315.8,1317.4,821
20140301|2014-01-24 12:00,24,1317.3,1318.4,1315.7,1316.3,716
20140301|2014-01-24 12:30,24,1316.2,1317.5,1315.1,1315.3,1040
20140301|2014-01-24 13:00,24,1315.2,1315.3,1312.4,1313,1671
20140301|2014-01-24 13:30,24,1313,1314.8,1312.7,1313.4,1129
20140301|2014-01-24 14:00,24,1313.4,1314.3,1311,1312.4,1189
20140301|2014-01-24 14:30,24,1312.3,1314,1310.9,1311.2,4199
20140301|2014-01-24 15:00,24,1311.3,1313.2,1307.8,1307.8,1644
20140301|2014-01-24 15:30,24,1307.8,1308.6,1307.6,1307.6,101
20140301|2014-01-24 16:00,24,1307.4,1307.4,1306.8,1306.9,7
20140301|2014-01-26 17:00,27,1308.4,1309.4,1305.8,1306.6,165
20140301|2014-01-26 17:30,27,1306.6,1308,1306.6,1307.8,5
20140301|2014-01-26 18:00,27,1307.5,1308.3,1307.5,1308.3,4
20140301|2014-01-26 18:30,27,1308.6,1310.4,1308.6,1310.4,4
20140301|2014-01-26 19:00,27,1311.1,1311.1,1309.3,1309.3,8
20140301|2014-01-26 19:30,27,1311.1,1311.1,1310.4,1310.7,8
20140301|2014-01-26 20:00,27,1311.8,1312.1,1311.8,1311.9,10
20140301|2014-01-26 20:30,27,1312.5,1313,1312.5,1313,5
20140301|2014-01-26 21:00,27,1312.9,1312.9,1311.9,1311.9,4
20140301|2014-01-26 22:00,27,1313.7,1313.7,1313.7,1313.7,1
20140301|2014-01-27 00:00,27,1311.8,1311.8,1311.8,1311.8,1
20140301|2014-01-27 01:00,27,1311.5,1314.5,1311.5,1314.5,15
20140301|2014-01-27 01:30,27,1313.3,1315.6,1313.1,1315.6,22
20140301|2014-01-27 02:00,27,1315.5,1315.6,1312.4,1312.6,32
20140301|2014-01-27 02:30,27,1313.7,1315,1313.5,1315,13
20140301|2014-01-27 03:00,27,1314.6,1314.6,1312.3,1312.3,6
20140301|2014-01-27 03:30,27,1313.3,1313.3,1312.7,1313,6
20140301|2014-01-27 04:00,27,1312.9,1312.9,1310.8,1311.6,12
20140301|2014-01-27 04:30,27,1310.4,1313.9,1310.4,1313.9,7
20140301|2014-01-27 05:00,27,1313.1,1313.7,1311.8,1312.4,13
20140301|2014-01-27 05:30,27,1313.7,1316.1,1313.7,1316,26
20140301|2014-01-27 06:00,27,1316,1316.4,1315.5,1316.3,16
20140301|2014-01-27 06:30,27,1316.4,1317.3,1314.9,1315,25
20140301|2014-01-27 07:00,27,1315.1,1316.2,1314.9,1314.9,53
20140301|2014-01-27 07:30,27,1315.1,1315.7,1313.9,1315.2,83
20140301|2014-01-27 08:00,27,1315.2,1315.2,1312.6,1312.6,169
20140301|2014-01-27 08:30,27,1312.6,1315.4,1309.1,1312.6,4655
20140301|2014-01-27 09:00,27,1312.6,1314.3,1303.6,1303.8,1975
20140301|2014-01-27 09:30,27,1304.1,1306.3,1301.2,1303,2730
20140301|2014-01-27 10:00,27,1303,1304.8,1300.7,1302.9,1511
20140301|2014-01-27 10:30,27,1302.8,1303,1297.2,1297.8,1239
20140301|2014-01-27 11:00,27,1297.7,1297.9,1291.9,1293.4,1928
20140301|2014-01-27 11:30,27,1293.4,1296.4,1292.2,1294.3,1321
20140301|2014-01-27 12:00,27,1294.3,1299.6,1293.5,1298.5,861
20140301|2014-01-27 12:30,27,1298.6,1303.4,1297.3,1301.1,1002
20140301|2014-01-27 13:00,27,1301.3,1305.7,1301.2,1305.6,1091
20140301|2014-01-27 13:30,27,1305.6,1308.9,1305.2,1308.5,1048
20140301|2014-01-27 14:00,27,1308.2,1308.6,1305.7,1305.8,873
20140301|2014-01-27 14:30,27,1305.8,1306.8,1298.7,1298.8,4821
20140301|2014-01-27 15:00,27,1298.8,1301.9,1298.3,1300.6,1709
20140301|2014-01-27 15:30,27,1300.7,1300.7,1298.2,1299.4,30
20140301|2014-01-27 16:00,27,1298.9,1299.2,1298.8,1299.2,7
20140301|2014-01-27 17:00,28,1298.2,1301.2,1298.2,1301.2,2
20140301|2014-01-27 17:30,28,1301.2,1301.2,1300.1,1300.1,3
20140301|2014-01-27 18:00,28,1300.7,1300.7,1300.7,1300.7,2
20140301|2014-01-27 18:30,28,1301.1,1301.4,1301.1,1301.4,2
20140301|2014-01-27 19:00,28,1301.4,1301.9,1300.5,1301.9,21
20140301|2014-01-27 20:00,28,1302.6,1302.6,1302.6,1302.6,1
20140301|2014-01-27 20:30,28,1301.9,1302.2,1301.9,1302.2,2
20140301|2014-01-27 21:00,28,1302.8,1305,1302.8,1304.9,21
20140301|2014-01-27 21:30,28,1303.9,1304.5,1303.9,1304.4,4
20140301|2014-01-27 22:00,28,1304.6,1304.6,1304.6,1304.6,2
20140301|2014-01-27 22:30,28,1303.9,1304.3,1303.9,1304.1,14
20140301|2014-01-27 23:00,28,1304.1,1304.3,1303.8,1304.3,37
20140301|2014-01-27 23:30,28,1304,1304.9,1303.6,1304.7,23
20140301|2014-01-28 00:00,28,1304.9,1304.9,1304.1,1304.1,6
20140301|2014-01-28 00:30,28,1303.5,1303.5,1303.4,1303.5,5
20140301|2014-01-28 01:00,28,1304.1,1306.3,1304.1,1306,31
20140301|2014-01-28 01:30,28,1306.3,1306.9,1306.3,1306.9,10
20140301|2014-01-28 02:00,28,1306.5,1307.1,1306,1306.2,42
20140301|2014-01-28 02:30,28,1306.5,1307.2,1306.1,1306.1,15
20140301|2014-01-28 03:00,28,1307.2,1307.9,1307.1,1307.6,10
20140301|2014-01-28 03:30,28,1307.3,1308.3,1306.9,1307.4,8
20140301|2014-01-28 04:00,28,1307.2,1307.2,1307.2,1307.2,1
20140301|2014-01-28 05:00,28,1306.5,1306.5,1306.5,1306.5,2
20140301|2014-01-28 05:30,28,1305.7,1306.4,1305.7,1306.1,11
20140301|2014-01-28 06:00,28,1306.6,1306.6,1305.9,1305.9,11
20140301|2014-01-28 06:30,28,1305.4,1306.2,1304.5,1304.5,26
20140301|2014-01-28 07:00,28,1304.6,1306.5,1304.6,1306.5,41
20140301|2014-01-28 07:30,28,1306.9,1306.9,1301.2,1306,273
20140301|2014-01-28 08:00,28,1305.7,1305.7,1300.5,1300.7,296
20140301|2014-01-28 08:30,28,1300.7,1308.1,1299.6,1307.2,3618
20140301|2014-01-28 09:00,28,1307.6,1311,1307.6,1309,1545
20140301|2014-01-28 09:30,28,1309.1,1312.1,1308.6,1311.2,1283
20140301|2014-01-28 10:00,28,1311.4,1313.2,1307.6,1308.2,887
20140301|2014-01-28 10:30,28,1308.3,1309,1304.8,1307.1,1246
20140301|2014-01-28 11:00,28,1307,1308.3,1305.7,1307.3,726
20140301|2014-01-28 11:30,28,1307.5,1308.5,1305.2,1307.5,935
20140301|2014-01-28 12:00,28,1307.6,1308.7,1305.9,1308.3,410
20140301|2014-01-28 12:30,28,1308.3,1308.7,1306.4,1307.3,455
20140301|2014-01-28 13:00,28,1307.3,1309.4,1306.5,1309,484
20140301|2014-01-28 13:30,28,1308.9,1310.9,1308.8,1309.8,635
20140301|2014-01-28 14:00,28,1309.8,1310.7,1309,1310.4,423
20140301|2014-01-28 14:30,28,1310.4,1312.1,1309.4,1311.5,4250
20140301|2014-01-28 15:00,28,1311.6,1313.9,1310.2,1313.3,1285
20140301|2014-01-28 15:30,28,1313.1,1313.2,1312.6,1312.7,58
20140301|2014-01-28 16:00,28,1313,1319.1,1313,1318.7,41
20140301|2014-01-28 17:00,29,1319.4,1320.9,1317.9,1318.4,41
20140301|2014-01-28 17:30,29,1318.1,1318.1,1317.6,1317.6,3
20140301|2014-01-28 18:00,29,1318.7,1318.7,1318.7,1318.7,1
20140301|2014-01-28 18:30,29,1319.1,1319.4,1318.9,1319.4,5
20140301|2014-01-28 19:00,29,1319.4,1319.4,1319.3,1319.3,5
20140301|2014-01-28 20:00,29,1320.1,1320.1,1319.8,1319.9,6
20140301|2014-01-28 20:30,29,1319.3,1319.3,1319.3,1319.3,3
20140301|2014-01-28 21:00,29,1319.9,1320,1319.7,1319.7,3
20140301|2014-01-28 21:30,29,1320.3,1321.1,1320.3,1320.3,16
20140301|2014-01-28 22:00,29,1319.8,1319.8,1319.3,1319.3,2
20140301|2014-01-29 00:00,29,1319.4,1319.4,1319.4,1319.4,1
20140301|2014-01-29 01:00,29,1318.7,1319.3,1317.7,1319.3,25
20140301|2014-01-29 01:30,29,1318.3,1318.3,1318.1,1318.1,2
20140301|2014-01-29 02:00,29,1318.6,1321.3,1317.9,1321,25
20140301|2014-01-29 02:30,29,1320.4,1320.4,1319.5,1319.5,22
20140301|2014-01-29 03:00,29,1317.5,1317.5,1314.3,1316,49
20140301|2014-01-29 03:30,29,1315.9,1317,1315.8,1316,18
20140301|2014-01-29 04:30,29,1314.1,1314.4,1312.7,1313.3,26
20140301|2014-01-29 05:00,29,1313.2,1313.3,1312.3,1313.3,20
20140301|2014-01-29 05:30,29,1313.4,1313.4,1309.9,1311.8,62
20140301|2014-01-29 06:00,29,1311.6,1314.3,1309.8,1309.9,59
20140301|2014-01-29 06:30,29,1309.9,1311.3,1306.2,1308.8,88
20140301|2014-01-29 07:00,29,1308.5,1310,1305.5,1305.8,137
20140301|2014-01-29 07:30,29,1305.8,1306.6,1299.8,1301.6,212
20140301|2014-01-29 08:00,29,1301.5,1301.9,1296.9,1298.6,433
20140301|2014-01-29 08:30,29,1298.8,1306.8,1297.9,1304.8,3819
20140301|2014-01-29 09:00,29,1304.9,1307.4,1302,1303.7,1953
20140301|2014-01-29 09:30,29,1303.6,1308,1303.2,1306.9,1517
20140301|2014-01-29 10:00,29,1307.1,1310.6,1306.6,1310.1,1413
20140301|2014-01-29 10:30,29,1310.4,1310.6,1306.9,1309,824
20140301|2014-01-29 11:00,29,1309.1,1309.4,1304.8,1304.9,559
20140301|2014-01-29 11:30,29,1304.9,1305.3,1302.5,1304.7,543
20140301|2014-01-29 12:00,29,1304.5,1304.5,1301.3,1302.1,747
20140301|2014-01-29 12:30,29,1302.2,1303.6,1300.7,1302.4,737
20140301|2014-01-29 13:00,29,1302.1,1305.4,1296.7,1302.1,2685
20140301|2014-01-29 13:30,29,1302.1,1305.7,1299.2,1299.7,2114
20140301|2014-01-29 14:00,29,1299.4,1299.8,1296,1297.7,2118
20140301|2014-01-29 14:30,29,1297.7,1300.3,1296.8,1297.5,4638
20140301|2014-01-29 15:00,29,1297.6,1301.4,1297.2,1298.6,1610
20140301|2014-01-29 15:30,29,1298.3,1298.3,1297,1297.2,45
20140301|2014-01-29 16:00,29,1297.3,1298.3,1297.3,1298.2,38
20140301|2014-01-29 17:00,30,1297.8,1299.7,1297.8,1299.7,22
20140301|2014-01-29 17:30,30,1299.7,1301.3,1299.7,1301,11
20140301|2014-01-29 18:00,30,1300.8,1300.8,1300.8,1300.8,3
20140301|2014-01-29 18:30,30,1299.8,1300.9,1299.2,1300.6,13
20140301|2014-01-29 19:00,30,1300.9,1301,1300.8,1301,5
20140301|2014-01-29 19:30,30,1300.8,1300.8,1296.3,1298,15
20140301|2014-01-29 20:00,30,1297.8,1297.9,1295.8,1296.1,8
20140301|2014-01-29 20:30,30,1296.2,1297.1,1296.1,1297.1,11
20140301|2014-01-29 21:00,30,1298.2,1300,1298.2,1300,9
20140301|2014-01-29 21:30,30,1300.5,1300.8,1300.4,1300.4,5
20140301|2014-01-29 22:00,30,1301.4,1301.7,1301.1,1301.1,3
20140301|2014-01-29 23:30,30,1299.5,1299.5,1299.5,1299.5,1
20140301|2014-01-30 01:00,30,1301.4,1302.9,1301.2,1302.9,17
20140301|2014-01-30 01:30,30,1301.7,1302,1301.7,1302,7
20140301|2014-01-30 02:00,30,1301.7,1302.3,1300.5,1300.5,27
20140301|2014-01-30 02:30,30,1300.4,1301.5,1300.4,1300.5,6
20140301|2014-01-30 03:00,30,1299.7,1300.4,1298.2,1299.2,24
20140301|2014-01-30 03:30,30,1301.2,1301.7,1301.2,1301.7,24
20140301|2014-01-30 04:00,30,1301.4,1301.8,1301.4,1301.8,2
20140301|2014-01-30 04:30,30,1301.3,1301.3,1300.9,1301.1,4
20140301|2014-01-30 05:00,30,1301.5,1304,1301,1302.2,18
20140301|2014-01-30 05:30,30,1303.4,1303.4,1302.1,1302.1,3
20140301|2014-01-30 06:00,30,1301.3,1302.7,1301.3,1302.7,3
20140301|2014-01-30 06:30,30,1301.3,1302.8,1301.2,1302.5,43
20140301|2014-01-30 07:00,30,1302.8,1303.3,1300.7,1301.4,65
20140301|2014-01-30 07:30,30,1300.5,1306.1,1300,1306.1,224
20140301|2014-01-30 08:00,30,1305.9,1308.8,1305.9,1307.6,279
20140301|2014-01-30 08:30,30,1307.4,1312.1,1306.4,1310.4,4791
20140301|2014-01-30 09:00,30,1309.5,1312.9,1307.1,1310.6,1695
20140301|2014-01-30 09:30,30,1310.5,1312.3,1309.6,1310.8,658
20140301|2014-01-30 10:00,30,1310.8,1314.6,1310.7,1313.2,1124
20140301|2014-01-30 10:30,30,1313.4,1318.7,1313.3,1317.9,1503
20140301|2014-01-30 11:00,30,1318.1,1318.8,1317,1317.4,728
20140301|2014-01-30 11:30,30,1317.5,1319.4,1317.4,1318.7,515
20140301|2014-01-30 12:00,30,1318.6,1318.6,1317.1,1317.2,461
20140301|2014-01-30 12:30,30,1317.4,1318.6,1316.2,1317.8,555
20140301|2014-01-30 13:00,30,1317.5,1317.6,1314.8,1316.5,613
20140301|2014-01-30 13:30,30,1316.5,1318,1316,1317,734
20140301|2014-01-30 14:00,30,1316.9,1318.6,1316.9,1318,509
20140301|2014-01-30 14:30,30,1318.1,1318.2,1315.6,1316.3,3997
20140301|2014-01-30 15:00,30,1316.3,1316.4,1308.9,1309.6,1474
20140301|2014-01-30 15:30,30,1310.1,1311.9,1309.7,1311.5,31
20140301|2014-01-30 16:00,30,1311.8,1311.8,1311.5,1311.5,2
20140301|2014-01-30 17:00,31,1311.1,1311.1,1311,1311,3
20140301|2014-01-30 18:00,31,1310.8,1310.8,1310.7,1310.7,3
20140301|2014-01-30 19:00,31,1312,1312.2,1312,1312.2,3
20140301|2014-01-30 19:30,31,1311.9,1311.9,1311.9,1311.9,2
20140301|2014-01-30 21:00,31,1311.7,1311.7,1311.7,1311.7,1
20140301|2014-01-30 21:30,31,1311,1311,1310.4,1310.4,5
20140301|2014-01-30 22:00,31,1309.1,1309.1,1308,1308,4
20140301|2014-01-30 22:30,31,1308,1308,1306.8,1306.8,9
20140301|2014-01-30 23:00,31,1306.8,1307.9,1306.4,1307.9,11
20140301|2014-01-30 23:30,31,1308.7,1308.8,1308.7,1308.7,7
20140301|2014-01-31 00:00,31,1308.8,1308.8,1308.8,1308.8,1
20140301|2014-01-31 00:30,31,1309.8,1310.2,1309.8,1310.2,2
20140301|2014-01-31 01:00,31,1310,1310.1,1309,1309,12
20140301|2014-01-31 01:30,31,1309,1309,1309,1309,2
20140301|2014-01-31 02:00,31,1309,1309.1,1306.7,1306.8,33
20140301|2014-01-31 02:30,31,1306.7,1308.2,1306.1,1308.2,45
20140301|2014-01-31 03:00,31,1308.5,1308.9,1305.3,1305.3,34
20140301|2014-01-31 03:30,31,1306,1307.4,1304.2,1304.2,13
20140301|2014-01-31 04:00,31,1304,1304.7,1300,1302.5,54
20140301|2014-01-31 04:30,31,1302.5,1304.4,1302.4,1303.3,13
20140301|2014-01-31 05:00,31,1301.5,1303.9,1301.5,1301.8,46
20140301|2014-01-31 05:30,31,1301.8,1301.8,1296.4,1297.3,139
20140301|2014-01-31 06:00,31,1296.7,1301.9,1296.6,1300.5,62
20140301|2014-01-31 06:30,31,1300.2,1300.8,1298.7,1298.7,22
20140301|2014-01-31 07:00,31,1298.7,1299.6,1293.8,1294.9,201
20140301|2014-01-31 07:30,31,1294.9,1296.9,1293.6,1295.3,136
20140301|2014-01-31 08:00,31,1295.4,1298.2,1295.1,1298,285
20140301|2014-01-31 08:30,31,1297.7,1309,1295.9,1306.6,3679
20140301|2014-01-31 09:00,31,1306.7,1311.2,1306.5,1307.4,2583
20140301|2014-01-31 09:30,31,1307.5,1313.8,1307.4,1311.7,1677
20140301|2014-01-31 10:00,31,1311.8,1316.9,1310.7,1316.6,1332
20140301|2014-01-31 10:30,31,1316.5,1317.2,1313.9,1315.7,737
20140301|2014-01-31 11:00,31,1315.8,1317.6,1315.1,1315.7,1081
20140301|2014-01-31 11:30,31,1315.8,1315.8,1313.3,1314.1,1177
20140301|2014-01-31 12:00,31,1313.9,1314.6,1311.8,1312.6,678
20140301|2014-01-31 12:30,31,1312.7,1317.7,1312.7,1317.7,537
20140301|2014-01-31 13:00,31,1317.6,1318.8,1315.8,1316.8,590
20140301|2014-01-31 13:30,31,1316.9,1319.4,1316.1,1317.5,622
20140301|2014-01-31 14:00,31,1317.4,1317.4,1313.2,1314,1135
20140301|2014-01-31 14:30,31,1313.9,1315.1,1308.6,1309.3,7780
20140301|2014-01-31 15:00,31,1309.3,1313.1,1308.3,1311.7,1316
20140301|2014-01-31 15:30,31,1310.8,1310.8,1309.7,1309.7,5
20140301|2014-01-31 16:00,31,1310.1,1310.1,1310.1,1310.1,3
20140301|2014-02-02 17:00,3,1313.4,1314,1311.4,1314,19
20140301|2014-02-02 17:30,3,1314.7,1315.1,1314.7,1315.1,3
20140301|2014-02-02 18:00,3,1315.1,1315.3,1315.1,1315.3,2
20140301|2014-02-02 19:00,3,1313.6,1313.6,1313.6,1313.6,1
20140301|2014-02-02 19:30,3,1312,1312,1310.8,1310.8,3
20140301|2014-02-02 20:00,3,1309.5,1309.5,1309.5,1309.5,1
20140301|2014-02-02 20:30,3,1311.3,1311.3,1311.3,1311.3,1
20140301|2014-02-02 21:00,3,1312.7,1312.7,1312.7,1312.7,1
20140301|2014-02-02 21:30,3,1313.1,1313.1,1313.1,1313.1,3
20140301|2014-02-02 22:00,3,1312.1,1312.1,1312.1,1312.1,3
20140301|2014-02-03 00:00,3,1309.6,1309.6,1309.5,1309.5,8
20140301|2014-02-03 00:30,3,1309,1309,1309,1309,1
20140301|2014-02-03 01:00,3,1309.1,1310.2,1308.9,1310.2,28
20140301|2014-02-03 01:30,3,1310.6,1310.9,1309.3,1310.9,14
20140301|2014-02-03 02:00,3,1310.4,1314.7,1309.7,1310.6,95
20140301|2014-02-03 02:30,3,1311,1311.9,1309.7,1311.4,19
20140301|2014-02-03 03:00,3,1311.1,1311.2,1307.7,1308.6,46
20140301|2014-02-03 03:30,3,1308.8,1308.8,1307,1307,3
20140301|2014-02-03 04:00,3,1308.3,1309.8,1307.8,1308.6,8
20140301|2014-02-03 04:30,3,1306.6,1306.6,1306,1306,3
20140301|2014-02-03 05:00,3,1306.4,1306.4,1306.4,1306.4,1
20140301|2014-02-03 05:30,3,1308.6,1310.6,1308.6,1310.6,6
20140301|2014-02-03 06:00,3,1309.7,1310.9,1309.2,1309.2,8
20140301|2014-02-03 06:30,3,1310,1312.4,1310,1312.4,15
20140301|2014-02-03 07:00,3,1312.8,1313.8,1311.8,1312.1,71
20140301|2014-02-03 07:30,3,1311.9,1312.4,1310.1,1310.4,82
20140301|2014-02-03 08:00,3,1310.1,1310.3,1306.9,1306.9,196
20140301|2014-02-03 08:30,3,1307,1310.5,1301.5,1305.7,3757
20140301|2014-02-03 09:00,3,1305.4,1305.4,1285.4,1288.9,4256
20140301|2014-02-03 09:30,3,1288.8,1291,1284.6,1285.4,2673
20140301|2014-02-03 10:00,3,1285.3,1285.6,1277.7,1277.8,4227
20140301|2014-02-03 10:30,3,1277.9,1279.4,1274.1,1274.5,3469
20140301|2014-02-03 11:00,3,1274.4,1274.5,1270.4,1273.7,3611
20140301|2014-02-03 11:30,3,1273.6,1275.4,1272.4,1272.6,2325
20140301|2014-02-03 12:00,3,1272.7,1273.5,1264,1265.2,2692
20140301|2014-02-03 12:30,3,1264.9,1266.7,1263,1263.9,4121
20140301|2014-02-03 13:00,3,1263.7,1267.8,1263.6,1267.5,4206
20140301|2014-02-03 13:30,3,1267.6,1267.8,1262.8,1263.2,4717
20140301|2014-02-03 14:00,3,1263.1,1267.3,1262.8,1266.3,5600
20140301|2014-02-03 14:30,3,1266.4,1266.5,1261.2,1264.1,11405
20140301|2014-02-03 15:00,3,1264.1,1266.5,1258.6,1259.4,3088
20140301|2014-02-03 15:30,3,1258.9,1263.1,1258.9,1262.3,383
20140301|2014-02-03 16:00,3,1262.3,1262.9,1261.6,1262.4,85
20140301|2014-02-03 17:00,4,1263.4,1264.2,1262.8,1264.2,59
20140301|2014-02-03 17:30,4,1264.4,1264.4,1264.4,1264.4,12
20140301|2014-02-03 18:00,4,1264.7,1264.7,1263.7,1263.7,2
20140301|2014-02-03 18:30,4,1264.4,1265.5,1264.4,1265.5,8
20140301|2014-02-03 19:00,4,1265.4,1265.5,1264.6,1264.6,36
20140301|2014-02-03 19:30,4,1264,1265.6,1264,1265.1,13
20140301|2014-02-03 20:00,4,1266.1,1267,1265.8,1265.8,39
20140301|2014-02-03 20:30,4,1265.9,1265.9,1263.7,1264.3,14
20140301|2014-02-03 21:00,4,1264.5,1264.8,1263.9,1263.9,17
20140301|2014-02-03 21:30,4,1264,1264.1,1263.1,1263.1,8
20140301|2014-02-03 22:00,4,1263.9,1263.9,1263.9,1263.9,3
20140301|2014-02-03 22:30,4,1264.3,1264.6,1264.3,1264.6,5
20140301|2014-02-03 23:00,4,1265,1265.2,1264.7,1264.7,7
20140301|2014-02-03 23:30,4,1264.5,1264.5,1263.9,1263.9,23
20140301|2014-02-04 00:00,4,1261.7,1262,1260.5,1262,9
20140301|2014-02-04 00:30,4,1262.9,1262.9,1262.5,1262.5,4
20140301|2014-02-04 01:00,4,1263.7,1264.5,1263.4,1263.4,16
20140301|2014-02-04 01:30,4,1263.1,1264.7,1263.1,1264.7,4
20140301|2014-02-04 02:00,4,1265.3,1265.5,1263.9,1263.9,142
20140301|2014-02-04 02:30,4,1263.8,1265.2,1263.7,1264.6,229
20140301|2014-02-04 03:00,4,1264.5,1264.7,1263.8,1263.8,32
20140301|2014-02-04 03:30,4,1264.7,1265.9,1264.7,1265,11
20140301|2014-02-04 04:00,4,1265,1265.6,1263.5,1263.5,17
20140301|2014-02-04 04:30,4,1263.3,1263.6,1261.7,1262.2,46
20140301|2014-02-04 05:00,4,1262.3,1262.9,1261.6,1262.5,9
20140301|2014-02-04 05:30,4,1262.5,1264.2,1262.5,1263.2,34
20140301|2014-02-04 06:00,4,1263.2,1263.6,1262.7,1263.5,21
20140301|2014-02-04 06:30,4,1262.9,1264,1262.3,1263.8,39
20140301|2014-02-04 07:00,4,1263.7,1267.6,1263.3,1267.2,228
20140301|2014-02-04 07:30,4,1267.3,1269.1,1266.2,1269.1,245
20140301|2014-02-04 08:00,4,1268.9,1269.4,1267.1,1268.6,340
20140301|2014-02-04 08:30,4,1268.7,1270.4,1261.7,1268.6,5569
20140301|2014-02-04 09:00,4,1268.8,1271.4,1266.7,1269.4,2701
20140301|2014-02-04 09:30,4,1269.6,1273.2,1269,1270.3,1241
20140301|2014-02-04 10:00,4,1270.2,1274.1,1269.7,1272.4,1308
20140301|2014-02-04 10:30,4,1272.6,1278.6,1272,1278.4,1345
20140301|2014-02-04 11:00,4,1278.3,1279.5,1277.1,1277.5,1258
20140301|2014-02-04 11:30,4,1277.6,1279.1,1277.3,1278.8,796
20140301|2014-02-04 12:00,4,1279,1279.4,1276.1,1277.1,1131
20140301|2014-02-04 12:30,4,1277.2,1278.7,1274.2,1274.6,1174
20140301|2014-02-04 13:00,4,1274.5,1277.6,1272.8,1276.6,984
20140301|2014-02-04 13:30,4,1276.7,1279.3,1276.1,1279,712
20140301|2014-02-04 14:00,4,1278.9,1279.8,1275.4,1275.8,976
20140301|2014-02-04 14:30,4,1275.8,1279.7,1275.1,1279.5,7386
20140301|2014-02-04 15:00,4,1279.5,1280,1272.6,1274.1,2615
20140301|2014-02-04 15:30,4,1274.7,1275.6,1274.3,1274.5,38
20140301|2014-02-04 16:00,4,1274.6,1274.6,1273.9,1274.2,23
20140301|2014-02-04 17:30,5,1275.4,1275.4,1275.2,1275.2,4
20140301|2014-02-04 18:00,5,1273.8,1273.8,1273.8,1273.8,1
20140301|2014-02-04 18:30,5,1274.8,1274.8,1274.8,1274.8,1
20140301|2014-02-04 19:00,5,1273.3,1273.3,1273.3,1273.3,1
20140301|2014-02-04 19:30,5,1273.3,1273.9,1273.3,1273.3,12
20140301|2014-02-04 20:00,5,1273,1273,1270.6,1270.6,11
20140301|2014-02-04 20:30,5,1270.3,1270.3,1269.3,1270.2,10
20140301|2014-02-04 21:00,5,1269.5,1269.5,1269.5,1269.5,1
20140301|2014-02-04 21:30,5,1270.5,1271.3,1269.7,1271.1,16
20140301|2014-02-04 22:00,5,1271.7,1271.9,1270,1270.2,11
20140301|2014-02-04 23:00,5,1270.8,1270.9,1270.8,1270.8,8
20140301|2014-02-04 23:30,5,1271.3,1271.3,1270.7,1271.1,3
20140301|2014-02-05 00:30,5,1270.7,1270.9,1270.7,1270.9,3
20140301|2014-02-05 01:00,5,1271.6,1271.7,1270,1270.3,11
20140301|2014-02-05 01:30,5,1271.5,1271.5,1271.4,1271.4,2
20140301|2014-02-05 02:00,5,1271.3,1273.6,1270,1273.6,41
20140301|2014-02-05 02:30,5,1273.2,1274.3,1272.9,1273.3,12
20140301|2014-02-05 03:00,5,1272.7,1274.5,1272.7,1274.3,17
20140301|2014-02-05 03:30,5,1274.3,1274.3,1273.8,1273.8,6
20140301|2014-02-05 04:00,5,1271.9,1274.1,1271.9,1274.1,9
20140301|2014-02-05 04:30,5,1273.4,1273.4,1272.4,1272.4,5
20140301|2014-02-05 05:00,5,1272.2,1272.2,1271.1,1271.4,7
20140301|2014-02-05 05:30,5,1272,1273.2,1271.6,1271.7,23
20140301|2014-02-05 06:00,5,1269.7,1272.3,1269.7,1271.6,16
20140301|2014-02-05 06:30,5,1271.9,1272.2,1270,1270.1,32
20140301|2014-02-05 07:00,5,1270.2,1271.2,1266.1,1266.7,226
20140301|2014-02-05 07:30,5,1267.3,1273.8,1267,1273,269
20140301|2014-02-05 08:00,5,1273.3,1273.6,1271,1271.3,573
20140301|2014-02-05 08:30,5,1271.3,1273.9,1267.2,1268.6,3230
20140301|2014-02-05 09:00,5,1268.1,1274.2,1260.4,1263.8,2878
20140301|2014-02-05 09:30,5,1263.8,1267.9,1262.7,1266.8,1449
20140301|2014-02-05 10:00,5,1266.5,1269.8,1263.3,1269.8,1323
20140301|2014-02-05 10:30,5,1269.8,1273.7,1268.9,1272.7,888
20140301|2014-02-05 11:00,5,1273.1,1275.1,1271.5,1272.3,1179
20140301|2014-02-05 11:30,5,1272.2,1274.4,1272.1,1274.1,788
20140301|2014-02-05 12:00,5,1274.3,1278.1,1274.2,1275.5,1019
20140301|2014-02-05 12:30,5,1275.2,1277.3,1274.9,1276.1,589
20140301|2014-02-05 13:00,5,1276.1,1277.3,1273.2,1275.3,613
20140301|2014-02-05 13:30,5,1275.1,1275.9,1272,1272.7,715
20140301|2014-02-05 14:00,5,1272.7,1275.5,1272,1275.5,704
20140301|2014-02-05 14:30,5,1275.6,1276.4,1273.4,1274.1,3304
20140301|2014-02-05 15:00,5,1273.9,1275.1,1271.4,1272.8,1206
20140301|2014-02-05 15:30,5,1272.8,1274.3,1272.7,1274,61
20140301|2014-02-05 16:00,5,1274.4,1275.6,1274.4,1275.1,92
20140301|2014-02-05 17:00,6,1274.9,1276,1274.1,1276,59
20140301|2014-02-05 17:30,6,1275.3,1275.7,1275.1,1275.7,6
20140301|2014-02-05 18:30,6,1277.9,1277.9,1277.9,1277.9,1
20140301|2014-02-05 19:00,6,1277.3,1277.4,1275.9,1275.9,12
20140301|2014-02-05 19:30,6,1275.9,1275.9,1274.5,1275,5
20140301|2014-02-05 20:00,6,1275.7,1275.7,1275,1275,7
20140301|2014-02-05 20:30,6,1276.6,1276.6,1276.6,1276.6,1
20140301|2014-02-05 21:00,6,1276.4,1276.4,1275.6,1275.6,2
20140301|2014-02-05 22:00,6,1277,1277.4,1277,1277.4,2
20140301|2014-02-05 23:00,6,1276.8,1277.2,1276.6,1277.2,14
20140301|2014-02-05 23:30,6,1277.1,1277.1,1275.7,1275.7,29
20140301|2014-02-06 00:30,6,1275.2,1275.6,1275,1275.1,24
20140301|2014-02-06 01:00,6,1275.1,1276,1274.3,1276,62
20140301|2014-02-06 01:30,6,1276.3,1277,1276.3,1276.9,13
20140301|2014-02-06 02:00,6,1276.7,1276.7,1273.7,1273.9,50
20140301|2014-02-06 02:30,6,1273.8,1274.9,1273.6,1274.7,61
20140301|2014-02-06 03:00,6,1275.2,1277.2,1275.2,1277.2,54
20140301|2014-02-06 03:30,6,1276.9,1281.1,1276.9,1279.7,103
20140301|2014-02-06 04:00,6,1281,1281,1279.7,1279.7,3
20140301|2014-02-06 04:30,6,1280.2,1280.6,1280.2,1280.3,10
20140301|2014-02-06 05:00,6,1279.7,1280.6,1279.7,1280,19
20140301|2014-02-06 05:30,6,1279.9,1280,1279.6,1279.8,10
20140301|2014-02-06 06:00,6,1280.1,1280.3,1277.7,1277.7,21
20140301|2014-02-06 06:30,6,1277.5,1279.4,1274.2,1278.6,56
20140301|2014-02-06 07:00,6,1277.9,1281.7,1277.6,1280.8,322
20140301|2014-02-06 07:30,6,1281.7,1284.5,1275.3,1278.2,329
20140301|2014-02-06 08:00,6,1277.6,1280.3,1276.8,1279.8,333
20140301|2014-02-06 08:30,6,1279.9,1288.9,1279.8,1288,2857
20140301|2014-02-06 09:00,6,1287.9,1289.6,1286.2,1287.6,1395
20140301|2014-02-06 09:30,6,1287.6,1291.9,1287.5,1290.5,1216
20140301|2014-02-06 10:00,6,1290.4,1292.2,1287.7,1288,974
20140301|2014-02-06 10:30,6,1288.3,1290.7,1287.7,1288.6,807
20140301|2014-02-06 11:00,6,1288.7,1290.7,1288.7,1290,461
20140301|2014-02-06 11:30,6,1289.9,1290.1,1288.8,1289.5,604
20140301|2014-02-06 12:00,6,1289.2,1290.5,1286.7,1287.4,626
20140301|2014-02-06 12:30,6,1287.4,1289.3,1287.3,1288,370
20140301|2014-02-06 13:00,6,1288.1,1292.5,1288,1291.9,896
20140301|2014-02-06 13:30,6,1292.1,1292.3,1290.4,1291.9,487
20140301|2014-02-06 14:00,6,1292,1292.7,1290.9,1291.7,527
20140301|2014-02-06 14:30,6,1291.7,1292.9,1290.5,1292.5,2721
20140301|2014-02-06 15:00,6,1292.4,1292.6,1288.2,1289.6,1649
20140301|2014-02-06 15:30,6,1289.4,1290,1289.2,1290,25
20140301|2014-02-06 17:00,7,1290,1290.8,1289.8,1290,13
20140301|2014-02-06 17:30,7,1289.8,1289.8,1289.8,1289.8,1
20140301|2014-02-06 18:00,7,1289.7,1289.7,1289.7,1289.7,2
20140301|2014-02-06 19:00,7,1289,1289.1,1289,1289.1,3
20140301|2014-02-06 19:30,7,1289.8,1289.8,1289.8,1289.8,1
20140301|2014-02-06 20:00,7,1289.6,1289.6,1289.6,1289.6,1
20140301|2014-02-06 20:30,7,1289.5,1289.5,1289.5,1289.5,7
20140301|2014-02-06 21:00,7,1289.7,1290,1289.7,1290,2
20140301|2014-02-06 22:00,7,1289.5,1289.5,1289.5,1289.5,1
20140301|2014-02-06 22:30,7,1290,1290,1289.7,1289.7,3
20140301|2014-02-06 23:00,7,1290.5,1290.5,1290.5,1290.5,1
20140301|2014-02-06 23:30,7,1291,1291,1291,1291,3
20140301|2014-02-07 00:00,7,1291.2,1295.6,1291.2,1294.7,32
20140301|2014-02-07 00:30,7,1294.5,1294.5,1294.2,1294.2,3
20140301|2014-02-07 01:00,7,1294.8,1294.8,1293.6,1293.9,6
20140301|2014-02-07 01:30,7,1293.7,1293.7,1293.1,1293.1,2
20140301|2014-02-07 02:00,7,1292.5,1292.5,1291.5,1292,9
20140301|2014-02-07 02:30,7,1291.4,1291.5,1289.2,1290.4,26
20140301|2014-02-07 03:00,7,1292.1,1293.2,1292.1,1292.5,8
20140301|2014-02-07 03:30,7,1293.1,1293.3,1293.1,1293.3,3
20140301|2014-02-07 04:00,7,1293.2,1293.3,1293.2,1293.3,3
20140301|2014-02-07 04:30,7,1293,1293,1292.6,1292.6,5
20140301|2014-02-07 05:00,7,1292.2,1292.6,1292.2,1292.6,3
20140301|2014-02-07 05:30,7,1292.8,1293.1,1291.5,1293,13
20140301|2014-02-07 06:00,7,1292.7,1294.5,1292.7,1294.5,32
20140301|2014-02-07 06:30,7,1294.6,1294.8,1293.6,1294.4,51
20140301|2014-02-07 07:00,7,1294.5,1295.6,1293.3,1293.4,112
20140301|2014-02-07 07:30,7,1295.5,1299.3,1281.4,1298.5,1046
20140301|2014-02-07 08:00,7,1298.3,1299.2,1296.1,1298.6,687
20140301|2014-02-07 08:30,7,1298.7,1305.5,1295.4,1302.1,3416
20140301|2014-02-07 09:00,7,1302.5,1304.5,1294.8,1295.1,1845
20140301|2014-02-07 09:30,7,1295.4,1299.6,1295.2,1298.9,875
20140301|2014-02-07 10:00,7,1298.8,1300.3,1297.6,1298.5,946
20140301|2014-02-07 10:30,7,1298.5,1302.2,1298.4,1301.8,1015
20140301|2014-02-07 11:00,7,1301.9,1302,1300.2,1301.4,682
20140301|2014-02-07 11:30,7,1301.6,1302.2,1300,1301.3,451
20140301|2014-02-07 12:00,7,1301.4,1302.5,1300.7,1301.9,310
20140301|2014-02-07 12:30,7,1302,1305.3,1301.8,1304.8,755
20140301|2014-02-07 13:00,7,1304.9,1306.1,1303.8,1304.2,659
20140301|2014-02-07 13:30,7,1304.2,1304.9,1303.2,1304.2,586
20140301|2014-02-07 14:00,7,1304.4,1305.3,1303.7,1304.6,473
20140301|2014-02-07 14:30,7,1304.8,1306.5,1304.3,1306.3,2258
20140301|2014-02-07 15:00,7,1306.2,1306.3,1304.4,1305.6,781
20140301|2014-02-07 15:30,7,1304.8,1305.4,1304.4,1305,21
20140301|2014-02-09 17:00,10,1304.7,1306.7,1304.6,1306.4,46
20140301|2014-02-09 17:30,10,1306.4,1306.4,1305.7,1305.8,64
20140301|2014-02-09 18:00,10,1305.6,1305.6,1305.6,1305.6,1
20140301|2014-02-09 18:30,10,1305.6,1305.7,1305.5,1305.7,4
20140301|2014-02-09 19:00,10,1305.3,1305.3,1305.2,1305.2,3
20140301|2014-02-09 19:30,10,1305.3,1306,1305.3,1306,2
20140301|2014-02-09 20:00,10,1306.1,1306.1,1305.6,1305.6,3
20140301|2014-02-09 20:30,10,1305.1,1305.1,1305.1,1305.1,1
20140301|2014-02-09 22:30,10,1305.6,1305.6,1305.6,1305.6,1
20140301|2014-02-09 23:00,10,1306.7,1306.7,1306.7,1306.7,2
20140301|2014-02-09 23:30,10,1306.1,1306.2,1306.1,1306.2,4
20140301|2014-02-10 00:00,10,1306.1,1306.1,1306.1,1306.1,1
20140301|2014-02-10 00:30,10,1305.6,1305.6,1305.6,1305.6,1
20140301|2014-02-10 01:00,10,1304.7,1305.6,1304.7,1305.6,2
20140301|2014-02-10 01:30,10,1304.4,1304.4,1304.4,1304.4,1
20140301|2014-02-10 02:00,10,1304,1304.3,1302.6,1303.1,25
20140301|2014-02-10 02:30,10,1302.8,1303.3,1302.6,1303.3,11
20140301|2014-02-10 03:00,10,1303.8,1304.5,1303.8,1304.2,8
20140301|2014-02-10 03:30,10,1302.6,1304.2,1302.6,1304.1,5
20140301|2014-02-10 04:00,10,1304.1,1304.5,1303.8,1304,11
20140301|2014-02-10 04:30,10,1303.7,1303.7,1302.7,1302.7,7
20140301|2014-02-10 05:00,10,1302.9,1303,1302.4,1302.5,6
20140301|2014-02-10 05:30,10,1302,1302,1301.3,1301.6,11
20140301|2014-02-10 06:00,10,1301.8,1302.7,1301.5,1301.5,5
20140301|2014-02-10 06:30,10,1302.8,1303.2,1302.5,1303.2,11
20140301|2014-02-10 07:00,10,1303.4,1304,1302.4,1303.9,31
20140301|2014-02-10 07:30,10,1304.3,1304.6,1303.2,1303.9,124
20140301|2014-02-10 08:00,10,1303.9,1305.6,1303.7,1305.5,212
20140301|2014-02-10 08:30,10,1305.4,1306.8,1299.3,1305,2588
20140301|2014-02-10 09:00,10,1305.3,1306.7,1303.3,1305.7,820
20140301|2014-02-10 09:30,10,1305.8,1306,1301.2,1303.2,758
20140301|2014-02-10 10:00,10,1303,1303.7,1301.4,1303.3,676
20140301|2014-02-10 10:30,10,1303.4,1305.7,1302.4,1304.3,580
20140301|2014-02-10 11:00,10,1303.9,1304.7,1303,1303.3,233
20140301|2014-02-10 11:30,10,1303.6,1305.2,1303.6,1304.9,376
20140301|2014-02-10 12:00,10,1304.9,1306.2,1304.4,1305.9,247
20140301|2014-02-10 12:30,10,1305.9,1307.2,1305.5,1306.9,256
20140301|2014-02-10 13:00,10,1306.9,1308.8,1306.6,1308.4,297
20140301|2014-02-10 13:30,10,1308.4,1309.6,1308.2,1308.3,270
20140301|2014-02-10 14:00,10,1308.6,1308.9,1307.3,1308,455
20140301|2014-02-10 14:30,10,1307.7,1309.3,1307.4,1309.1,1982
20140301|2014-02-10 15:00,10,1309.2,1309.6,1307.5,1308.1,387
20140301|2014-02-10 15:30,10,1308.1,1309.5,1307.9,1309.4,94
20140301|2014-02-10 16:00,10,1309.5,1309.7,1309.2,1309.7,24
20140301|2014-02-10 17:00,11,1309.5,1309.5,1308.1,1308.8,17
20140301|2014-02-10 18:30,11,1309.3,1309.3,1309.3,1309.3,1
20140301|2014-02-10 19:00,11,1309.8,1310.4,1309.8,1310.4,5
20140301|2014-02-10 20:30,11,1311,1311,1311,1311,1
20140301|2014-02-10 21:30,11,1312.2,1312.6,1312.2,1312.6,4
20140301|2014-02-10 23:00,11,1313.1,1313.1,1313.1,1313.1,6
20140301|2014-02-10 23:30,11,1313.1,1313.1,1312.9,1312.9,17
20140301|2014-02-11 00:00,11,1312.9,1312.9,1312.6,1312.6,25
20140301|2014-02-11 00:30,11,1312.6,1312.6,1312.4,1312.5,26
20140301|2014-02-11 01:00,11,1314,1314.2,1313.5,1313.5,15
20140301|2014-02-11 01:30,11,1312.9,1313.5,1312.7,1313.3,78
20140301|2014-02-11 02:00,11,1313,1314.9,1312.6,1314.9,39
20140301|2014-02-11 02:30,11,1315,1316.3,1315,1316,11
20140301|2014-02-11 03:00,11,1315.3,1315.4,1315.1,1315.4,10
20140301|2014-02-11 03:30,11,1315.8,1316.1,1315.8,1316.1,5
20140301|2014-02-11 04:00,11,1315.6,1316.8,1315.6,1316.1,19
20140301|2014-02-11 04:30,11,1315.4,1315.4,1315.4,1315.4,1
20140301|2014-02-11 05:00,11,1315.4,1315.5,1314.5,1314.5,13
20140301|2014-02-11 05:30,11,1313.9,1314.4,1313.4,1313.4,6
20140301|2014-02-11 06:00,11,1313.4,1314,1313.4,1314,6
20140301|2014-02-11 06:30,11,1313.9,1314.5,1313.9,1314,36
20140301|2014-02-11 07:00,11,1313.9,1314.5,1313.3,1314,62
20140301|2014-02-11 07:30,11,1314,1315.4,1310.6,1310.9,794
20140301|2014-02-11 08:00,11,1310.6,1311.7,1309.5,1311,232
20140301|2014-02-11 08:30,11,1310.9,1314.4,1309.2,1310.7,2285
20140301|2014-02-11 09:00,11,1311,1315.2,1309.9,1313.2,947
20140301|2014-02-11 09:30,11,1313.4,1314.4,1311.4,1313.3,969
20140301|2014-02-11 10:00,11,1313.2,1317.5,1311.9,1317,1276
20140301|2014-02-11 10:30,11,1317.3,1320.8,1316.3,1320.7,1109
20140301|2014-02-11 11:00,11,1320.8,1321.2,1318.9,1320.7,531
20140301|2014-02-11 11:30,11,1320.8,1321.9,1320.1,1321.3,785
20140301|2014-02-11 12:00,11,1321.6,1324.7,1321.6,1324.4,1171
20140301|2014-02-11 12:30,11,1324.4,1325,1323.1,1323.2,474
20140301|2014-02-11 13:00,11,1323.6,1323.9,1322.7,1323.2,644
20140301|2014-02-11 13:30,11,1323.2,1324.3,1322.4,1324,483
20140301|2014-02-11 14:00,11,1324.1,1325.2,1323.5,1323.8,605
20140301|2014-02-11 14:30,11,1323.7,1324,1321.5,1322.7,2732
20140301|2014-02-11 15:00,11,1322.6,1322.8,1319.4,1322,1169
20140301|2014-02-11 15:30,11,1321.9,1321.9,1321.4,1321.4,30
20140301|2014-02-11 16:00,11,1321.4,1321.5,1321.4,1321.4,3
20140301|2014-02-11 17:00,12,1320.5,1321.5,1320.5,1321.5,7
20140301|2014-02-11 19:00,12,1321.3,1321.8,1321.1,1321.1,6
20140301|2014-02-11 19:30,12,1321,1322,1321,1322,5
20140301|2014-02-11 20:00,12,1321.4,1322.9,1321.2,1321.4,26
20140301|2014-02-11 20:30,12,1321.6,1321.7,1320.5,1320.5,4
20140301|2014-02-11 21:00,12,1321.8,1322.5,1321.8,1322.5,9
20140301|2014-02-11 21:30,12,1322.4,1322.7,1322.1,1322.7,5
20140301|2014-02-11 22:00,12,1322.7,1322.7,1322.7,1322.7,1
20140301|2014-02-11 22:30,12,1322.5,1322.5,1322.5,1322.5,1
20140301|2014-02-11 23:00,12,1323.3,1323.3,1323.3,1323.3,1
20140301|2014-02-11 23:30,12,1324.6,1325.2,1324.6,1325.2,3
20140301|2014-02-12 00:00,12,1324.8,1325.4,1324.8,1325.4,8
20140301|2014-02-12 00:30,12,1324.9,1324.9,1324.4,1324.7,95
20140301|2014-02-12 01:00,12,1324.5,1325,1324.5,1324.8,41
20140301|2014-02-12 01:30,12,1325.1,1325.4,1324.9,1325.3,9
20140301|2014-02-12 02:00,12,1325,1325.4,1325,1325,14
20140301|2014-02-12 02:30,12,1324.4,1325.2,1324.4,1325,9
20140301|2014-02-12 03:00,12,1325.1,1325.7,1325.1,1325.5,10
20140301|2014-02-12 03:30,12,1325.5,1326.1,1325.4,1326.1,19
20140301|2014-02-12 04:00,12,1326.2,1326.2,1325.6,1326,8
20140301|2014-02-12 04:30,12,1325.5,1325.7,1325.5,1325.7,6
20140301|2014-02-12 05:00,12,1324.5,1324.8,1323.1,1323.2,10
20140301|2014-02-12 05:30,12,1323.2,1323.6,1322.5,1322.5,13
20140301|2014-02-12 06:00,12,1322.5,1322.7,1322.5,1322.7,12
20140301|2014-02-12 06:30,12,1322.1,1322.2,1321.7,1322.1,19
20140301|2014-02-12 07:00,12,1322.1,1322.8,1320.8,1321,128
20140301|2014-02-12 07:30,12,1321.5,1322.9,1321.3,1322.9,146
20140301|2014-02-12 08:00,12,1322.9,1325.7,1322.8,1325.4,330
20140301|2014-02-12 08:30,12,1325.5,1333.7,1325.3,1332.8,3186
20140301|2014-02-12 09:00,12,1332.9,1333.7,1328,1329.9,1137
20140301|2014-02-12 09:30,12,1329.9,1330.7,1325.7,1326.6,1284
20140301|2014-02-12 10:00,12,1326.3,1328.9,1325.7,1326,611
20140301|2014-02-12 10:30,12,1325.7,1327.1,1324.7,1325.9,512
20140301|2014-02-12 11:00,12,1325.7,1327.8,1325.4,1327.7,424
20140301|2014-02-12 11:30,12,1327.7,1328.8,1326.8,1328.2,373
20140301|2014-02-12 12:00,12,1328.1,1329.9,1327.2,1329.3,365
20140301|2014-02-12 12:30,12,1329.2,1330.4,1328.8,1328.9,375
20140301|2014-02-12 13:00,12,1329,1329.7,1327.8,1328,480
20140301|2014-02-12 13:30,12,1327.8,1327.8,1325.6,1326.7,360
20140301|2014-02-12 14:00,12,1326.6,1328.1,1325.9,1327.5,528
20140301|2014-02-12 14:30,12,1327.5,1330.3,1327.1,1330.3,3564
20140301|2014-02-12 15:00,12,1329.9,1331.1,1329.1,1330.9,853
20140301|2014-02-12 15:30,12,1330.4,1330.4,1330.2,1330.2,8
20140301|2014-02-12 17:30,13,1328.8,1328.8,1328.6,1328.6,6
20140301|2014-02-12 18:30,13,1328.3,1328.3,1328.3,1328.3,1
20140301|2014-02-12 19:00,13,1328.8,1328.9,1328.8,1328.8,5
20140301|2014-02-12 19:30,13,1328.9,1328.9,1328.3,1328.3,21
20140301|2014-02-12 20:00,13,1328.2,1328.3,1327.9,1327.9,5
20140301|2014-02-12 21:00,13,1329.5,1329.5,1329.5,1329.5,1
20140301|2014-02-12 21:30,13,1328,1328,1328,1328,1
20140301|2014-02-12 23:00,13,1326,1326,1324.6,1324.7,15
20140301|2014-02-12 23:30,13,1324,1324,1324,1324,1
20140301|2014-02-13 00:00,13,1323,1323.6,1323,1323.6,4
20140301|2014-02-13 01:00,13,1324.3,1324.3,1324.3,1324.3,10
20140301|2014-02-13 01:30,13,1325.3,1325.3,1324.9,1324.9,3
20140301|2014-02-13 02:00,13,1325.7,1326.1,1324.5,1324.6,13
20140301|2014-02-13 02:30,13,1326.2,1326.2,1325.5,1326.1,5
20140301|2014-02-13 03:00,13,1324.3,1325,1323.3,1325,6
20140301|2014-02-13 04:00,13,1324.7,1325,1324.5,1324.7,6
20140301|2014-02-13 04:30,13,1325.7,1325.7,1324.2,1324.2,2
20140301|2014-02-13 05:00,13,1324.2,1324.3,1322.5,1322.7,16
20140301|2014-02-13 05:30,13,1322.8,1323.6,1322.6,1323.4,10
20140301|2014-02-13 06:00,13,1324.2,1324.3,1324.2,1324.3,2
20140301|2014-02-13 06:30,13,1324.7,1324.7,1324.2,1324.2,2
20140301|2014-02-13 07:00,13,1324,1324.1,1321.7,1322.3,79
20140301|2014-02-13 07:30,13,1322.6,1322.6,1319.3,1322.1,366
20140301|2014-02-13 08:00,13,1322.2,1322.9,1319.4,1319.8,310
20140301|2014-02-13 08:30,13,1319.8,1327.1,1319.6,1326.2,3387
20140301|2014-02-13 09:00,13,1326.3,1332.7,1326.2,1330.7,1392
20140301|2014-02-13 09:30,13,1330.8,1334,1329.7,1333.3,1001
20140301|2014-02-13 10:00,13,1333.4,1335.6,1332.4,1334.8,929
20140301|2014-02-13 10:30,13,1335,1336.3,1334.2,1334.9,603
20140301|2014-02-13 11:00,13,1335,1335.2,1333.6,1334.8,311
20140301|2014-02-13 11:30,13,1334.9,1336.7,1334.7,1336.3,699
20140301|2014-02-13 12:00,13,1336.5,1338.9,1336.1,1338.9,707
20140301|2014-02-13 12:30,13,1339.1,1340.5,1338.3,1340.4,505
20140301|2014-02-13 13:00,13,1340.4,1341.8,1338.3,1338.6,1025
20140301|2014-02-13 13:30,13,1338.6,1340.7,1338.4,1340.6,650
20140301|2014-02-13 14:00,13,1340.5,1340.8,1339.4,1339.5,365
20140301|2014-02-13 14:30,13,1339.7,1340.7,1338.9,1339.4,2390
20140301|2014-02-13 15:00,13,1339.2,1339.5,1336.9,1339.1,856
20140301|2014-02-13 15:30,13,1338.9,1339.9,1338.9,1339.7,44
20140301|2014-02-13 16:00,13,1339.5,1339.5,1338.7,1338.8,13
20140301|2014-02-13 18:00,14,1338.5,1339.6,1338.5,1339.6,6
20140301|2014-02-13 18:30,14,1339.2,1339.4,1339.2,1339.4,3
20140301|2014-02-13 19:00,14,1338.9,1340.5,1338.6,1340.1,29
20140301|2014-02-13 19:30,14,1340.2,1340.3,1339.4,1339.4,11
20140301|2014-02-13 20:00,14,1339.1,1339.1,1337.8,1337.8,2
20140301|2014-02-13 20:30,14,1337.7,1338,1337.4,1337.4,3
20140301|2014-02-13 21:00,14,1335.3,1335.3,1335.3,1335.3,1
20140301|2014-02-13 21:30,14,1335.1,1335.1,1334,1334.4,4
20140301|2014-02-13 22:00,14,1335.6,1335.6,1333.8,1333.8,12
20140301|2014-02-13 22:30,14,1334.3,1334.3,1333.6,1333.6,12
20140301|2014-02-13 23:00,14,1332,1332,1332,1332,2
20140301|2014-02-14 00:00,14,1334.7,1334.7,1334.7,1334.7,1
20140301|2014-02-14 00:30,14,1335.3,1335.4,1335.3,1335.4,2
20140301|2014-02-14 01:00,14,1335.8,1336.4,1335.8,1336.4,3
20140301|2014-02-14 02:00,14,1336.6,1336.7,1334.5,1335.8,18
20140301|2014-02-14 02:30,14,1336,1336,1335.1,1335.1,2
20140301|2014-02-14 03:00,14,1337,1339.8,1336.9,1339.6,24
20140301|2014-02-14 03:30,14,1339.7,1340,1339.1,1339.3,13
20140301|2014-02-14 04:00,14,1338.6,1338.6,1338.1,1338.1,5
20140301|2014-02-14 04:30,14,1338.9,1338.9,1338.9,1338.9,1
20140301|2014-02-14 05:00,14,1338.7,1338.7,1338.3,1338.6,4
20140301|2014-02-14 05:30,14,1339,1340.5,1339,1340.2,9
20140301|2014-02-14 06:00,14,1340.5,1340.6,1340.1,1340.1,8
20140301|2014-02-14 06:30,14,1339.8,1340.5,1339.8,1340,10
20140301|2014-02-14 07:00,14,1339.8,1339.8,1338.5,1339.1,29
20140301|2014-02-14 07:30,14,1340.2,1340.2,1338.1,1338.8,75
20140301|2014-02-14 08:00,14,1338.6,1338.7,1334.5,1337.7,298
20140301|2014-02-14 08:30,14,1337.8,1342.9,1335.7,1340.3,2920
20140301|2014-02-14 09:00,14,1340.7,1342.9,1337.4,1342.5,1142
20140301|2014-02-14 09:30,14,1342.6,1344.7,1340.3,1340.7,598
20140301|2014-02-14 10:00,14,1340.6,1341.8,1339.8,1341.4,479
20140301|2014-02-14 10:30,14,1341.4,1342.9,1341.1,1341.4,502
20140301|2014-02-14 11:00,14,1341.4,1342.4,1340.6,1341.4,253
20140301|2014-02-14 11:30,14,1341.3,1343.4,1341.2,1342.7,226
20140301|2014-02-14 12:00,14,1342.6,1343.7,1341.9,1343.6,416
20140301|2014-02-14 12:30,14,1343.5,1344.4,1343.2,1344.1,693
20140301|2014-02-14 13:00,14,1344.2,1345.5,1344,1344.8,820
20140301|2014-02-14 13:30,14,1344.8,1345.8,1344.6,1345.3,515
20140301|2014-02-14 14:00,14,1345,1345.6,1343.7,1344.6,510
20140301|2014-02-14 14:30,14,1344.7,1345.6,1344,1345.2,2188
20140301|2014-02-14 15:00,14,1345.3,1345.5,1343.8,1344.4,528
20140301|2014-02-14 15:30,14,1344.7,1345.1,1344.1,1344.2,22
20140301|2014-02-14 16:00,14,1344.8,1344.8,1344.1,1344.1,6
20140301|2014-02-16 17:00,18,1345.2,1345.2,1345.2,1345.2,2
20140301|2014-02-16 17:30,18,1346.4,1346.4,1346.4,1346.4,1
20140301|2014-02-16 18:00,18,1345.2,1345.2,1343.6,1343.6,11
20140301|2014-02-16 18:30,18,1343,1343,1343,1343,1
20140301|2014-02-16 19:00,18,1344,1344,1344,1344,2
20140301|2014-02-16 21:00,18,1343.8,1343.8,1343.8,1343.8,2
20140301|2014-02-16 22:30,18,1343.2,1343.2,1343.2,1343.2,1
20140301|2014-02-16 23:00,18,1344,1344,1344,1344,1
20140301|2014-02-17 00:30,18,1344.7,1344.7,1344.7,1344.7,1
20140301|2014-02-17 02:00,18,1345.4,1348.3,1345.4,1347.4,19
20140301|2014-02-17 03:00,18,1345,1345.7,1344.9,1345.7,9
20140301|2014-02-17 03:30,18,1346.3,1346.3,1346.3,1346.3,2
20140301|2014-02-17 04:00,18,1347.3,1347.3,1347.3,1347.3,2
20140301|2014-02-17 04:30,18,1348.5,1348.5,1348.5,1348.5,1
20140301|2014-02-17 05:00,18,1348.6,1348.6,1347.5,1348,11
20140301|2014-02-17 05:30,18,1347.9,1348.1,1347.5,1347.5,6
20140301|2014-02-17 06:00,18,1347.4,1347.8,1347.4,1347.8,3
20140301|2014-02-17 06:30,18,1348.5,1348.5,1348.5,1348.5,1
20140301|2014-02-17 07:00,18,1348.2,1348.2,1346.9,1347.1,21
20140301|2014-02-17 07:30,18,1347.1,1347.6,1347,1347.4,11
20140301|2014-02-17 08:00,18,1347.3,1348.2,1347.1,1347.9,18
20140301|2014-02-17 08:30,18,1348,1348,1345.9,1346.5,107
20140301|2014-02-17 09:00,18,1346.8,1346.9,1346.2,1346.2,9
20140301|2014-02-17 09:30,18,1345.8,1346.4,1345.7,1346.4,28
20140301|2014-02-17 10:00,18,1346.3,1346.4,1345.5,1345.7,36
20140301|2014-02-17 17:00,18,1345.8,1347.5,1345,1347.5,5
20140301|2014-02-17 18:00,18,1346.4,1346.4,1346.4,1346.4,1
20140301|2014-02-17 18:30,18,1346.8,1346.8,1346.3,1346.3,2
20140301|2014-02-17 19:00,18,1345.9,1345.9,1345.7,1345.7,5
20140301|2014-02-17 19:30,18,1345.6,1345.6,1345.2,1345.2,2
20140301|2014-02-17 21:30,18,1345.9,1345.9,1345.9,1345.9,3
20140301|2014-02-18 00:30,18,1347.3,1347.3,1347.3,1347.3,1
20140301|2014-02-18 01:00,18,1347.9,1347.9,1347.9,1347.9,1
20140301|2014-02-18 01:30,18,1347,1347,1347,1347,3
20140301|2014-02-18 02:00,18,1345.7,1345.7,1344.7,1345.5,12
20140301|2014-02-18 02:30,18,1344.7,1345.2,1344.7,1345.2,4
20140301|2014-02-18 03:00,18,1344,1344.6,1344,1344.6,4
20140301|2014-02-18 03:30,18,1343.6,1343.6,1342.3,1342.5,12
20140301|2014-02-18 04:00,18,1342.5,1343.9,1342.3,1343.2,10
20140301|2014-02-18 04:30,18,1343.1,1343.1,1343,1343,2
20140301|2014-02-18 05:00,18,1343.4,1343.4,1343.4,1343.4,1
20140301|2014-02-18 05:30,18,1343.7,1343.9,1343.2,1343.4,10
20140301|2014-02-18 06:00,18,1343.6,1346.2,1343.6,1346.2,11
20140301|2014-02-18 06:30,18,1345.7,1347.1,1345.7,1346.7,11
20140301|2014-02-18 07:00,18,1346.5,1346.6,1345.9,1346.1,70
20140301|2014-02-18 07:30,18,1345.7,1345.9,1344.1,1344.9,183
20140301|2014-02-18 08:00,18,1345.6,1348.3,1345.5,1347.8,167
20140301|2014-02-18 08:30,18,1347.8,1352,1346.5,1347.7,2947
20140301|2014-02-18 09:00,18,1347.5,1348.3,1342.8,1347.8,1419
20140301|2014-02-18 09:30,18,1347.8,1350.2,1346.8,1349.4,713
20140301|2014-02-18 10:00,18,1349.5,1353.7,1349,1353.6,1105
20140301|2014-02-18 10:30,18,1353.6,1354.6,1351.9,1352.1,613
20140301|2014-02-18 11:00,18,1352.1,1353.8,1352.1,1353.2,526
20140301|2014-02-18 11:30,18,1353.5,1353.6,1352.1,1352.8,364
20140301|2014-02-18 12:00,18,1353.2,1353.8,1352.6,1352.7,350
20140301|2014-02-18 12:30,18,1352.3,1352.5,1350.4,1352,591
20140301|2014-02-18 13:00,18,1352.3,1352.8,1351.8,1352,443
20140301|2014-02-18 13:30,18,1351.7,1353.5,1351.5,1352.5,442
20140301|2014-02-18 14:00,18,1352.7,1354.1,1352.1,1354,497
20140301|2014-02-18 14:30,18,1354,1354.3,1353,1353.5,1898
20140301|2014-02-18 15:00,18,1353.5,1353.6,1352.2,1353.5,746
20140301|2014-02-18 15:30,18,1353.4,1353.4,1353.2,1353.2,6
20140301|2014-02-18 17:00,19,1352.4,1352.4,1351.6,1352.1,15
20140301|2014-02-18 17:30,19,1351.5,1351.5,1351.2,1351.2,4
20140301|2014-02-18 18:00,19,1350.8,1350.8,1350.8,1350.8,2
20140301|2014-02-18 21:00,19,1352,1352,1352,1352,3
20140301|2014-02-18 22:30,19,1351.6,1351.6,1351.6,1351.6,2
20140301|2014-02-18 23:00,19,1351.9,1352.3,1351.9,1352.3,2
20140301|2014-02-19 00:30,19,1351.9,1352,1351.9,1352,4
20140301|2014-02-19 02:00,19,1351.3,1353,1351.2,1352.8,22
20140301|2014-02-19 02:30,19,1353.1,1353.2,1351.6,1351.6,10
20140301|2014-02-19 03:00,19,1352,1352.5,1352,1352.5,14
20140301|2014-02-19 03:30,19,1352.4,1352.5,1352.4,1352.5,3
20140301|2014-02-19 04:00,19,1352.1,1352.6,1351.3,1351.6,17
20140301|2014-02-19 04:30,19,1350.5,1351.1,1350,1350,6
20140301|2014-02-19 05:00,19,1349.9,1350.1,1349.9,1350.1,2
20140301|2014-02-19 05:30,19,1349.3,1349.3,1348.2,1349.2,18
20140301|2014-02-19 06:00,19,1348.6,1349.6,1348.3,1349.6,15
20140301|2014-02-19 06:30,19,1349.5,1349.7,1348.7,1349.5,16
20140301|2014-02-19 07:00,19,1349.5,1350.4,1348.8,1349.5,132
20140301|2014-02-19 07:30,19,1349.1,1351.4,1348.9,1350.3,213
20140301|2014-02-19 08:00,19,1350.2,1350.7,1349.2,1350.3,309
20140301|2014-02-19 08:30,19,1350.5,1354.5,1349.3,1353.1,2949
20140301|2014-02-19 09:00,19,1353.2,1356.5,1350.6,1356.2,1184
20140301|2014-02-19 09:30,19,1356.1,1356.5,1353.9,1354.9,796
20140301|2014-02-19 10:00,19,1354.9,1356.8,1354.4,1356.2,856
20140301|2014-02-19 10:30,19,1356.3,1358.1,1353.5,1353.5,905
20140301|2014-02-19 11:00,19,1353.4,1353.7,1348.7,1350,1378
20140301|2014-02-19 11:30,19,1350,1351.8,1350,1351.4,562
20140301|2014-02-19 12:00,19,1351.4,1355.1,1351,1354.3,886
20140301|2014-02-19 12:30,19,1354.3,1354.7,1353.1,1353.2,605
20140301|2014-02-19 13:00,19,1353.3,1355.3,1350.8,1353.5,1612
20140301|2014-02-19 13:30,19,1353.5,1353.5,1349.8,1351.3,617
20140301|2014-02-19 14:00,19,1351.2,1351.9,1345.4,1345.5,752
20140301|2014-02-19 14:30,19,1345.5,1346,1342.8,1344,2916
20140301|2014-02-19 15:00,19,1344,1345.1,1343.5,1343.9,414
20140301|2014-02-19 15:30,19,1344.1,1345.5,1343.9,1343.9,13
20140301|2014-02-19 16:00,19,1344.4,1344.5,1344.4,1344.5,3
20140301|2014-02-19 17:00,20,1344.7,1345.7,1344.7,1345.5,18
20140301|2014-02-19 17:30,20,1345.8,1345.8,1345.8,1345.8,1
20140301|2014-02-19 18:00,20,1344.7,1344.9,1344.5,1344.9,14
20140301|2014-02-19 18:30,20,1345.4,1345.4,1345.4,1345.4,1
20140301|2014-02-19 19:00,20,1345.8,1345.8,1345.7,1345.7,3
20140301|2014-02-19 19:30,20,1346.5,1346.5,1337.8,1339.3,72
20140301|2014-02-19 20:00,20,1339.8,1339.8,1339.7,1339.7,2
20140301|2014-02-19 21:00,20,1338.7,1338.7,1338.7,1338.7,1
20140301|2014-02-19 21:30,20,1338.8,1338.8,1338,1338,4
20140301|2014-02-19 23:00,20,1339,1339,1338.9,1338.9,4
20140301|2014-02-19 23:30,20,1339.3,1339.3,1339.3,1339.3,1
20140301|2014-02-20 00:00,20,1338,1338,1337.7,1337.7,3
20140301|2014-02-20 00:30,20,1337.9,1339.8,1337.8,1339.8,10
20140301|2014-02-20 01:00,20,1340,1340.5,1339.4,1340.5,4
20140301|2014-02-20 01:30,20,1339.2,1339.2,1337.7,1337.7,11
20140301|2014-02-20 02:00,20,1337.9,1340.3,1337.7,1340.3,22
20140301|2014-02-20 02:30,20,1340.8,1341.8,1340.8,1341.1,15
20140301|2014-02-20 03:00,20,1342.3,1342.3,1341.4,1341.4,6
20140301|2014-02-20 03:30,20,1341.5,1342.6,1341.2,1341.2,6
20140301|2014-02-20 04:00,20,1341.2,1342.4,1341.2,1342.1,17
20140301|2014-02-20 04:30,20,1342.5,1343.8,1342,1342.7,16
20140301|2014-02-20 05:00,20,1342.8,1342.9,1342,1342,6
20140301|2014-02-20 05:30,20,1342,1342.5,1341.7,1342.5,5
20140301|2014-02-20 06:00,20,1342.7,1343.5,1339.8,1339.8,10
20140301|2014-02-20 06:30,20,1339.7,1339.7,1339.7,1339.7,2
20140301|2014-02-20 07:00,20,1340,1340.8,1339.6,1339.9,56
20140301|2014-02-20 07:30,20,1340.5,1346.8,1340.5,1345.5,181
20140301|2014-02-20 08:00,20,1345.9,1347,1345.1,1346,286
20140301|2014-02-20 08:30,20,1346.2,1351.4,1344,1344.7,2542
20140301|2014-02-20 09:00,20,1344.2,1348.1,1341,1346.6,1332
20140301|2014-02-20 09:30,20,1346.7,1351.9,1346.7,1349.9,1078
20140301|2014-02-20 10:00,20,1350.1,1351.1,1347.2,1348.2,552
20140301|2014-02-20 10:30,20,1348.2,1349.7,1347,1348.1,564
20140301|2014-02-20 11:00,20,1348,1351.8,1347.5,1351.4,1383
20140301|2014-02-20 11:30,20,1351.5,1352,1349.6,1350.9,448
20140301|2014-02-20 12:00,20,1351.1,1352,1350.5,1350.9,426
20140301|2014-02-20 12:30,20,1351,1351.8,1349.2,1350,532
20140301|2014-02-20 13:00,20,1350,1351.7,1348.4,1350.8,569
20140301|2014-02-20 13:30,20,1350.8,1352.8,1350,1352.6,493
20140301|2014-02-20 14:00,20,1352.6,1354,1352.4,1353.3,403
20140301|2014-02-20 14:30,20,1353.5,1355.2,1352.7,1353.6,1673
20140301|2014-02-20 15:00,20,1353.4,1354.3,1351.9,1353.6,878
20140301|2014-02-20 15:30,20,1353.5,1353.8,1353.1,1353.1,16
20140301|2014-02-20 16:00,20,1353,1353,1352.7,1352.7,2
20140301|2014-02-20 17:00,21,1352.8,1353.3,1352.7,1353.3,8
20140301|2014-02-20 19:00,21,1355.1,1355.1,1355.1,1355.1,1
20140301|2014-02-20 19:30,21,1355.1,1355.1,1355.1,1355.1,2
20140301|2014-02-20 20:00,21,1355.9,1355.9,1355.9,1355.9,1
20140301|2014-02-20 20:30,21,1357.3,1357.3,1357.3,1357.3,1
20140301|2014-02-20 21:00,21,1357.1,1357.1,1357.1,1357.1,1
20140301|2014-02-20 21:30,21,1356.9,1356.9,1356.9,1356.9,1
20140301|2014-02-20 23:00,21,1357.3,1358.4,1357.3,1357.6,61
20140301|2014-02-20 23:30,21,1358.2,1358.2,1357.3,1357.5,4
20140301|2014-02-21 00:00,21,1357.5,1357.8,1357.5,1357.8,2
20140301|2014-02-21 01:00,21,1357.4,1357.5,1357.4,1357.5,3
20140301|2014-02-21 01:30,21,1357.9,1358,1357.9,1358,6
20140301|2014-02-21 02:00,21,1357.8,1357.8,1356.7,1356.7,2
20140301|2014-02-21 02:30,21,1356.7,1356.7,1354.7,1356.1,13
20140301|2014-02-21 03:00,21,1355.7,1355.7,1355.5,1355.5,3
20140301|2014-02-21 03:30,21,1356.3,1356.3,1356.3,1356.3,3
20140301|2014-02-21 04:00,21,1356.3,1356.6,1356,1356,6
20140301|2014-02-21 04:30,21,1355.8,1355.8,1355.8,1355.8,2
20140301|2014-02-21 05:00,21,1356,1356,1355.7,1355.7,3
20140301|2014-02-21 05:30,21,1356.2,1356.2,1356.2,1356.2,2
20140301|2014-02-21 06:00,21,1356.7,1356.8,1356.3,1356.8,7
20140301|2014-02-21 06:30,21,1356.7,1356.8,1356.7,1356.8,3
20140301|2014-02-21 07:00,21,1356.8,1356.8,1355.7,1355.7,84
20140301|2014-02-21 07:30,21,1355.9,1356.2,1354.7,1354.7,256
20140301|2014-02-21 08:00,21,1354.8,1357.7,1354.5,1356.1,720
20140301|2014-02-21 08:30,21,1356.1,1356.7,1351.5,1355.4,1877
20140301|2014-02-21 09:00,21,1355.3,1356.7,1353.3,1354.2,1469
20140301|2014-02-21 09:30,21,1354.6,1358.3,1354.6,1357.4,811
20140301|2014-02-21 10:00,21,1357.8,1359.1,1356.4,1358,627
20140301|2014-02-21 10:30,21,1358.2,1359.7,1358.1,1358.3,620
20140301|2014-02-21 11:00,21,1358.2,1359.7,1358.2,1359.4,501
20140301|2014-02-21 11:30,21,1359.5,1359.7,1357.8,1358.9,657
20140301|2014-02-21 12:00,21,1358.8,1359.9,1358,1359.3,270
20140301|2014-02-21 12:30,21,1359.5,1359.7,1357.9,1359.1,275
20140301|2014-02-21 13:00,21,1359.2,1359.5,1357,1357.5,433
20140301|2014-02-21 13:30,21,1357.5,1357.5,1355.9,1356.7,410
20140301|2014-02-21 14:00,21,1356.6,1358.4,1356.3,1358.2,1229
20140301|2014-02-21 14:30,21,1358.4,1358.7,1354.4,1355.1,1773
20140301|2014-02-21 15:00,21,1354.9,1355.2,1354.2,1354.8,719
20140301|2014-02-21 15:30,21,1354.8,1355.2,1354.7,1355.2,17
20140301|2014-02-21 16:00,21,1354.8,1354.8,1354.8,1354.8,2
20140301|2014-02-23 17:00,24,1356,1356.1,1355.6,1356,9
20140301|2014-02-23 17:30,24,1355.8,1356.1,1355.6,1355.6,3
20140301|2014-02-23 18:00,24,1355.6,1356.3,1355.6,1356.3,2
20140301|2014-02-23 18:30,24,1357.3,1357.3,1357.2,1357.3,31
20140301|2014-02-23 19:00,24,1357.3,1358.2,1356.6,1356.6,38
20140301|2014-02-23 19:30,24,1355.2,1355.5,1354.8,1354.8,4
20140301|2014-02-23 20:00,24,1355.1,1355.1,1354,1354,10
20140301|2014-02-23 20:30,24,1353.4,1354,1352.9,1353.4,18
20140301|2014-02-23 21:00,24,1353,1353.6,1353,1353.6,5
20140301|2014-02-23 21:30,24,1353.1,1353.3,1353.1,1353.1,3
20140301|2014-02-23 22:00,24,1352.9,1352.9,1351.9,1351.9,7
20140301|2014-02-23 22:30,24,1351.9,1351.9,1351.1,1351.2,4
20140301|2014-02-23 23:00,24,1352.1,1353.1,1352.1,1353.1,4
20140301|2014-02-23 23:30,24,1353.9,1353.9,1353.9,1353.9,1
20140301|2014-02-24 00:00,24,1354.2,1354.2,1354.2,1354.2,2
20140301|2014-02-24 00:30,24,1354.6,1354.6,1354.6,1354.6,1
20140301|2014-02-24 01:00,24,1354.9,1354.9,1354.6,1354.6,3
20140301|2014-02-24 02:00,24,1355.2,1355.8,1354.1,1355.4,18
20140301|2014-02-24 02:30,24,1355.9,1357.2,1355.9,1356.9,28
20140301|2014-02-24 03:00,24,1357.1,1359,1356.4,1358.5,33
20140301|2014-02-24 03:30,24,1358.3,1358.5,1356.7,1356.7,13
20140301|2014-02-24 04:00,24,1355.9,1355.9,1354.9,1354.9,28
20140301|2014-02-24 04:30,24,1355.7,1355.7,1355.7,1355.7,1
20140301|2014-02-24 05:00,24,1355.5,1355.9,1355.4,1355.9,4
20140301|2014-02-24 05:30,24,1356.3,1357.5,1356.3,1357.5,19
20140301|2014-02-24 06:00,24,1357.8,1358.5,1357.6,1358.3,31
20140301|2014-02-24 06:30,24,1358.5,1358.7,1358.3,1358.3,6
20140301|2014-02-24 07:00,24,1358.1,1359.7,1357.9,1359.2,74
20140301|2014-02-24 07:30,24,1358.7,1359.1,1357.4,1357.6,77
20140301|2014-02-24 08:00,24,1357.8,1357.8,1356.5,1356.6,120
20140301|2014-02-24 08:30,24,1356.8,1366.4,1356.8,1365.8,2660
20140301|2014-02-24 09:00,24,1366,1367,1363.4,1365.3,1137
20140301|2014-02-24 09:30,24,1365.6,1368.3,1365.3,1367.4,1258
20140301|2014-02-24 10:00,24,1367.6,1368.2,1366.5,1368,932
20140301|2014-02-24 10:30,24,1368.1,1370.6,1367.9,1370.1,626
20140301|2014-02-24 11:00,24,1370.3,1370.9,1369.8,1370.2,475
20140301|2014-02-24 11:30,24,1370.4,1370.6,1369.1,1369.4,598
20140301|2014-02-24 12:00,24,1369.2,1369.8,1368.6,1369.4,359
20140301|2014-02-24 12:30,24,1369.3,1369.8,1367,1367.7,780
20140301|2014-02-24 13:00,24,1367.6,1368.9,1367.5,1368.2,414
20140301|2014-02-24 13:30,24,1368.4,1368.5,1366.6,1366.7,903
20140301|2014-02-24 14:00,24,1366.7,1366.7,1363.3,1363.4,854
20140301|2014-02-24 14:30,24,1363.5,1364.8,1361.3,1361.4,2430
20140301|2014-02-24 15:00,24,1361.3,1361.4,1359,1361.4,1037
20140301|2014-02-24 15:30,24,1361.3,1361.3,1360.3,1360.5,25
20140301|2014-02-24 16:00,24,1360.5,1360.5,1360.5,1360.5,1
20140301|2014-02-24 17:00,25,1359.9,1359.9,1359.6,1359.6,2
20140301|2014-02-24 17:30,25,1360.2,1360.2,1360.2,1360.2,1
20140301|2014-02-24 18:00,25,1360.8,1361.2,1360.6,1361.2,4
20140301|2014-02-24 18:30,25,1361.1,1361.4,1361.1,1361.4,7
20140301|2014-02-24 19:00,25,1361.8,1361.8,1361.8,1361.8,1
20140301|2014-02-24 19:30,25,1360.3,1360.3,1360.3,1360.3,1
20140301|2014-02-24 20:00,25,1360.4,1360.5,1360.4,1360.5,2
20140301|2014-02-24 21:00,25,1360.6,1360.6,1360.5,1360.5,3
20140301|2014-02-24 22:00,25,1361.3,1361.3,1361.3,1361.3,2
20140301|2014-02-24 22:30,25,1361.4,1361.4,1361,1361,2
20140301|2014-02-24 23:30,25,1360.6,1360.6,1360.6,1360.6,1
20140301|2014-02-25 00:00,25,1359.8,1359.8,1359.8,1359.8,1
20140301|2014-02-25 01:00,25,1360.8,1361.3,1359.5,1359.8,19
20140301|2014-02-25 02:00,25,1360.6,1360.6,1359.2,1359.5,68
20140301|2014-02-25 02:30,25,1359.1,1360.2,1358.7,1360.2,25
20140301|2014-02-25 03:00,25,1359.6,1360.1,1359.3,1359.7,20
20140301|2014-02-25 03:30,25,1359.9,1360.3,1359,1359,42
20140301|2014-02-25 04:30,25,1359.4,1359.5,1358.8,1358.8,11
20140301|2014-02-25 05:00,25,1358.4,1358.9,1357.9,1358.9,11
20140301|2014-02-25 05:30,25,1358.6,1358.6,1358.3,1358.3,3
20140301|2014-02-25 06:00,25,1359.3,1359.4,1358.2,1358.2,17
20140301|2014-02-25 06:30,25,1357.9,1358.2,1357.9,1358.2,10
20140301|2014-02-25 07:00,25,1358.6,1359.3,1358.1,1359.2,52
20140301|2014-02-25 07:30,25,1359.3,1361.3,1359.1,1360.6,111
20140301|2014-02-25 08:00,25,1360.9,1361.5,1360.1,1360.9,146
20140301|2014-02-25 08:30,25,1361.3,1362.6,1356,1357.6,2430
20140301|2014-02-25 09:00,25,1357.2,1360.9,1354.9,1357.6,1548
20140301|2014-02-25 09:30,25,1357.6,1361.3,1357.4,1360.7,938
20140301|2014-02-25 10:00,25,1360.7,1366,1359.3,1365.9,2363
20140301|2014-02-25 10:30,25,1365.9,1366.2,1360.9,1360.9,1176
20140301|2014-02-25 11:00,25,1361,1361.4,1358.7,1360.2,603
20140301|2014-02-25 11:30,25,1360.2,1361.8,1359.6,1361,472
20140301|2014-02-25 12:00,25,1361.3,1362.8,1360.6,1361.7,403
20140301|2014-02-25 12:30,25,1361.6,1362.8,1360.5,1361.2,402
20140301|2014-02-25 13:00,25,1361.4,1362.2,1359.2,1361.4,573
20140301|2014-02-25 13:30,25,1361.4,1361.5,1359.5,1360.3,353
20140301|2014-02-25 14:00,25,1360.1,1360.2,1357.1,1357.5,570
20140301|2014-02-25 14:30,25,1357.4,1360.1,1357.4,1359.6,2690
20140301|2014-02-25 15:00,25,1359.4,1362.4,1359.2,1361.7,566
20140301|2014-02-25 15:30,25,1362,1362.1,1361.7,1362.1,24
20140301|2014-02-25 16:00,25,1362.4,1362.6,1362.4,1362.6,4
20140301|2014-02-25 17:00,26,1362.7,1362.7,1362.3,1362.3,4
20140301|2014-02-25 17:30,26,1362.9,1363.1,1362.5,1362.5,7
20140301|2014-02-25 18:00,26,1363.4,1363.4,1363.4,1363.4,2
20140301|2014-02-25 18:30,26,1363.7,1363.8,1363.1,1363.1,7
20140301|2014-02-25 19:00,26,1362.8,1363.4,1362.8,1363.4,6
20140301|2014-02-25 19:30,26,1364.5,1364.9,1363.8,1363.8,8
20140301|2014-02-25 20:00,26,1364.5,1364.6,1364.2,1364.2,3
20140301|2014-02-25 20:30,26,1364.2,1365.3,1364.2,1364.8,5
20140301|2014-02-25 21:00,26,1365,1365,1364.7,1364.8,4
20140301|2014-02-25 21:30,26,1365.8,1366.7,1365.6,1365.6,15
20140301|2014-02-25 22:00,26,1365,1365.2,1365,1365.2,2
20140301|2014-02-25 22:30,26,1365.5,1365.5,1365.5,1365.5,2
20140301|2014-02-26 00:30,26,1365.7,1366.4,1365.7,1366.2,10
20140301|2014-02-26 01:00,26,1366.8,1366.8,1366.3,1366.6,11
20140301|2014-02-26 01:30,26,1365.9,1366.9,1365.9,1366.9,3
20140301|2014-02-26 02:00,26,1366.2,1367.4,1364.8,1364.9,13
20140301|2014-02-26 02:30,26,1365.3,1365.5,1365.2,1365.2,7
20140301|2014-02-26 03:00,26,1364.9,1364.9,1364.7,1364.9,6
20140301|2014-02-26 03:30,26,1364.1,1364.4,1364.1,1364.1,28
20140301|2014-02-26 04:00,26,1365.5,1365.5,1365.5,1365.5,1
20140301|2014-02-26 04:30,26,1365.4,1365.5,1365.3,1365.3,10
20140301|2014-02-26 05:30,26,1365.3,1365.3,1365.2,1365.3,5
20140301|2014-02-26 06:00,26,1364.6,1364.9,1364.6,1364.9,4
20140301|2014-02-26 06:30,26,1363.2,1364.5,1362.8,1364.5,59
20140301|2014-02-26 07:00,26,1364.5,1364.5,1363.4,1363.6,69
20140301|2014-02-26 07:30,26,1363.7,1364.9,1363.2,1363.5,127
20140301|2014-02-26 08:00,26,1363.7,1363.8,1361.2,1361.7,141
20140301|2014-02-26 08:30,26,1361.5,1365.9,1358.8,1361.8,2087
20140301|2014-02-26 09:00,26,1361.9,1369.3,1361,1367.9,1265
20140301|2014-02-26 09:30,26,1368,1370.7,1367.8,1368.8,914
20140301|2014-02-26 10:00,26,1368.9,1370.5,1368.3,1370.3,1159
20140301|2014-02-26 10:30,26,1370.4,1371,1368.4,1369.7,848
20140301|2014-02-26 11:00,26,1369.7,1370.9,1369.4,1370.4,328
20140301|2014-02-26 11:30,26,1370.5,1372.8,1370.3,1370.9,524
20140301|2014-02-26 12:00,26,1370.6,1371.3,1368.9,1371.3,420
20140301|2014-02-26 12:30,26,1371.5,1372.5,1369.7,1370,525
20140301|2014-02-26 13:00,26,1370.3,1370.7,1363.3,1363.5,1107
20140301|2014-02-26 13:30,26,1363.5,1365.4,1362.6,1364.9,614
20140301|2014-02-26 14:00,26,1365,1365.5,1362.8,1364.5,622
20140301|2014-02-26 14:30,26,1364.5,1367.2,1364.5,1366,2605
20140301|2014-02-26 15:00,26,1365.8,1366.4,1364.5,1364.9,604
20140301|2014-02-26 15:30,26,1364.4,1365.7,1364.4,1365.7,20
20140301|2014-02-26 16:00,26,1365.7,1366.8,1365.7,1366.7,12
20140301|2014-02-26 17:00,27,1366.5,1366.8,1365.7,1366,20
20140301|2014-02-26 18:00,27,1365.7,1365.7,1365.7,1365.7,2
20140301|2014-02-26 19:00,27,1366.1,1366.4,1365.6,1366.4,19
20140301|2014-02-26 19:30,27,1366.3,1367.8,1366.2,1367.8,11
20140301|2014-02-26 20:00,27,1368.4,1368.4,1368.2,1368.2,4
20140301|2014-02-26 20:30,27,1367.7,1367.7,1367.7,1367.7,1
20140301|2014-02-26 21:00,27,1367.7,1367.8,1367.7,1367.7,4
20140301|2014-02-26 21:30,27,1368.5,1368.8,1368.5,1368.8,3
20140301|2014-02-27 00:30,27,1368.2,1368.2,1368.2,1368.2,1
20140301|2014-02-27 01:00,27,1368.2,1368.4,1368.1,1368.3,7
20140301|2014-02-27 01:30,27,1368,1368.2,1368,1368.2,6
20140301|2014-02-27 02:00,27,1368.4,1368.4,1366.5,1367.4,49
20140301|2014-02-27 02:30,27,1367.8,1368.2,1367.8,1367.8,10
20140301|2014-02-27 03:00,27,1367.3,1367.3,1363.4,1363.7,51
20140301|2014-02-27 03:30,27,1364.9,1365,1360.7,1361.3,38
20140301|2014-02-27 04:00,27,1360.5,1361.9,1360.5,1361.2,44
20140301|2014-02-27 04:30,27,1360.2,1360.2,1358.1,1359,23
20140301|2014-02-27 05:00,27,1359.1,1359.6,1358.4,1358.5,43
20140301|2014-02-27 05:30,27,1358.8,1361.2,1358.8,1360.9,10
20140301|2014-02-27 06:00,27,1360.4,1361.8,1360.4,1361.8,9
20140301|2014-02-27 06:30,27,1361.5,1362.3,1360.3,1362.3,15
20140301|2014-02-27 07:00,27,1362.5,1362.6,1361.1,1362.4,88
20140301|2014-02-27 07:30,27,1362.6,1365,1361.9,1363.4,325
20140301|2014-02-27 08:00,27,1363.4,1364.6,1362.7,1364,277
20140301|2014-02-27 08:30,27,1363.9,1368.3,1362.2,1365.9,1949
20140301|2014-02-27 09:00,27,1366,1367.2,1361.4,1363.9,1306
20140301|2014-02-27 09:30,27,1363.6,1366.8,1363.4,1365.9,1007
20140301|2014-02-27 10:00,27,1365.7,1369.7,1365.3,1369.6,761
20140301|2014-02-27 10:30,27,1369.7,1369.8,1367.6,1368.1,446
20140301|2014-02-27 11:00,27,1368.4,1369.2,1366.9,1368.6,376
20140301|2014-02-27 11:30,27,1368.7,1368.9,1367.2,1368.3,392
20140301|2014-02-27 12:00,27,1368.3,1370.1,1368,1370,378
20140301|2014-02-27 12:30,27,1370,1371.4,1369.4,1369.8,688
20140301|2014-02-27 13:00,27,1369.9,1370.7,1368,1368.1,441
20140301|2014-02-27 13:30,27,1368,1369.8,1367.8,1369.5,366
20140301|2014-02-27 14:00,27,1369.4,1371,1368.7,1370.5,492
20140301|2014-02-27 14:30,27,1370.6,1371.5,1368.6,1371.5,2572
20140301|2014-02-27 15:00,27,1371.5,1372.5,1370.5,1372.5,925
20140301|2014-02-27 15:30,27,1372.3,1372.8,1372,1372.4,82
20140301|2014-02-27 16:00,27,1372.4,1373.2,1372.4,1372.8,20
20140301|2014-02-27 17:00,28,1371.3,1371.6,1371,1371,4
20140301|2014-02-27 17:30,28,1371.4,1371.4,1371.4,1371.4,1
20140301|2014-02-27 18:30,28,1371.3,1371.3,1371,1371,4
20140301|2014-02-27 19:00,28,1372,1372,1372,1372,2
20140301|2014-02-27 20:00,28,1372.2,1372.6,1372.2,1372.6,3
20140301|2014-02-27 21:00,28,1371.4,1371.4,1370.5,1370.5,5
20140301|2014-02-27 21:30,28,1370.5,1370.7,1370.2,1370.2,8
20140301|2014-02-27 22:00,28,1370,1370,1369.7,1369.7,2
20140301|2014-02-27 22:30,28,1369.4,1369.4,1369.3,1369.3,5
20140301|2014-02-27 23:00,28,1369,1369.6,1369,1369.6,30
20140301|2014-02-27 23:30,28,1370.2,1370.2,1370.2,1370.2,1
20140301|2014-02-28 00:00,28,1370.3,1370.3,1370.3,1370.3,1
20140301|2014-02-28 01:00,28,1371.3,1371.4,1370,1370.2,9
20140301|2014-02-28 02:00,28,1369.8,1371.1,1369.8,1370.6,18
20140301|2014-02-28 02:30,28,1370.1,1370.1,1369.8,1369.9,4
20140301|2014-02-28 03:00,28,1370.1,1370.3,1368,1368.2,34
20140301|2014-02-28 03:30,28,1367.9,1369.1,1367.9,1369.1,4
20140301|2014-02-28 04:00,28,1370.2,1370.2,1369.2,1369.3,17
20140301|2014-02-28 04:30,28,1369.6,1370.7,1369,1370.6,13
20140301|2014-02-28 05:00,28,1369.6,1369.9,1369,1369.8,12
20140301|2014-02-28 05:30,28,1369.2,1369.6,1369.1,1369.6,4
20140301|2014-02-28 06:00,28,1368.7,1369.9,1368.4,1369.8,30
20140301|2014-02-28 06:30,28,1370,1370.6,1369.6,1369.6,13
20140301|2014-02-28 07:00,28,1370,1370.7,1369.3,1370.7,137
20140301|2014-02-28 07:30,28,1370.1,1370.6,1369,1369.9,135
20140301|2014-02-28 08:00,28,1370.2,1371.1,1369.5,1370,181
20140301|2014-02-28 08:30,28,1370,1376.3,1369.4,1373.9,2657
20140301|2014-02-28 09:00,28,1373.8,1379.7,1373.8,1378.8,1925
20140301|2014-02-28 09:30,28,1378.8,1379.6,1377.5,1378.1,932
20140301|2014-02-28 10:00,28,1378.4,1378.5,1376.6,1378.2,795
20140301|2014-02-28 10:30,28,1378.2,1381.7,1378,1380.8,1506
20140301|2014-02-28 11:00,28,1380.8,1381.5,1379.5,1381.5,694
20140301|2014-02-28 11:30,28,1381.6,1381.9,1380.5,1381,643
20140301|2014-02-28 12:00,28,1381,1382.3,1380.5,1382,1031
20140301|2014-02-28 12:30,28,1382,1382.2,1380.1,1380.4,1065
20140301|2014-02-28 13:00,28,1380.3,1380.3,1378.9,1380.3,843
20140301|2014-02-28 13:30,28,1380.2,1380.4,1374.7,1375.4,1525
20140301|2014-02-28 14:00,28,1375.3,1375.3,1367.2,1372.7,2929
20140301|2014-02-28 14:30,28,1372.9,1377,1372.9,1374.1,6078
20140301|2014-02-28 15:00,28,1373.3,1377.4,1372.8,1376.3,1069
20140301|2014-02-28 15:30,28,1375.7,1375.7,1375.6,1375.6,9
20140301|2014-02-28 16:00,28,1375.7,1375.7,1375.2,1375.5,9
20140301|2014-03-02 17:00,3,1367.1,1367.1,1360.2,1361.3,100
20140301|2014-03-02 17:30,3,1362.2,1362.9,1361.5,1362.2,14
20140301|2014-03-02 18:00,3,1361.5,1361.9,1360,1360,16
20140301|2014-03-02 18:30,3,1359.8,1360,1357.2,1357.5,30
20140301|2014-03-02 19:00,3,1358.6,1359.8,1358.6,1359.5,24
20140301|2014-03-02 19:30,3,1360.6,1361.4,1360.1,1361.4,13
20140301|2014-03-02 20:00,3,1361,1362,1360.6,1362,13
20140301|2014-03-02 20:30,3,1362.4,1363.3,1361.8,1363.2,8
20140301|2014-03-02 21:00,3,1362.7,1362.7,1360.7,1360.7,6
20140301|2014-03-02 21:30,3,1360.9,1361.5,1360.9,1361.5,6
20140301|2014-03-02 22:00,3,1361.5,1361.5,1359.9,1359.9,11
20140301|2014-03-02 22:30,3,1361.2,1362.5,1361.1,1362.5,15
20140301|2014-03-02 23:00,3,1362.5,1364,1362.5,1364,14
20140301|2014-03-02 23:30,3,1363.7,1363.7,1363.3,1363.3,12
20140301|2014-03-03 00:00,3,1362.7,1363.3,1362.6,1362.6,4
20140301|2014-03-03 00:30,3,1362.6,1363,1361.6,1361.6,19
20140301|2014-03-03 01:00,3,1361.6,1361.8,1359.8,1361.4,61
20140301|2014-03-03 01:30,3,1361.1,1361.8,1359.7,1360.2,48
20140301|2014-03-03 02:00,3,1360.5,1361.7,1359.2,1360.3,85
20140301|2014-03-03 02:30,3,1360.4,1364,1360.4,1363.6,58
20140301|2014-03-03 03:00,3,1363.4,1363.4,1362.4,1362.6,9
20140301|2014-03-03 03:30,3,1361.3,1361.8,1361.2,1361.7,14
20140301|2014-03-03 04:00,3,1362.1,1362.9,1361.6,1362.6,14
20140301|2014-03-03 04:30,3,1361.6,1361.9,1359.9,1360.3,16
20140301|2014-03-03 05:00,3,1360,1360,1357.9,1359.1,31
20140301|2014-03-03 05:30,3,1358.5,1358.5,1356.9,1357.2,65
20140301|2014-03-03 06:00,3,1357,1358.4,1356.8,1357.8,42
20140301|2014-03-03 06:30,3,1357.6,1361.9,1357.6,1361.9,70
20140301|2014-03-03 07:00,3,1362,1363.4,1361.1,1361.3,154
20140301|2014-03-03 07:30,3,1361.1,1361.4,1359.1,1360.9,101
20140301|2014-03-03 08:00,3,1361.1,1363.1,1360.4,1362.9,333
20140301|2014-03-03 08:30,3,1362.7,1368.8,1360.8,1364.7,3346
20140301|2014-03-03 09:00,3,1365.3,1367.5,1360.7,1363.9,2152
20140301|2014-03-03 09:30,3,1363.7,1364.4,1361.2,1363.9,1213
20140301|2014-03-03 10:00,3,1364,1364.1,1358.6,1360.9,1743
20140301|2014-03-03 10:30,3,1361,1361.7,1357.4,1357.4,1392
20140301|2014-03-03 11:00,3,1357.3,1361.2,1355.6,1360.7,1768
20140301|2014-03-03 11:30,3,1360.7,1364.4,1360.6,1364.1,568
20140301|2014-03-03 12:00,3,1363.8,1367.9,1363.8,1366.8,970
20140301|2014-03-03 12:30,3,1366.9,1369.6,1365.5,1368.7,725
20140301|2014-03-03 13:00,3,1368.8,1370.1,1367.7,1367.7,967
20140301|2014-03-03 13:30,3,1367.8,1371,1366.4,1368.8,791
20140301|2014-03-03 14:00,3,1368.7,1369,1363.3,1365,1608
20140301|2014-03-03 14:30,3,1364.8,1365.7,1363.6,1364.9,3637
20140301|2014-03-03 15:00,3,1365.1,1367,1365.1,1366.1,918
20140301|2014-03-03 15:30,3,1366.2,1366.7,1366.2,1366.3,67
20140301|2014-03-03 16:00,3,1366.3,1366.4,1366.3,1366.4,17
20140301|2014-03-03 17:00,4,1366.3,1366.8,1366.3,1366.3,55
20140301|2014-03-03 17:30,4,1366.3,1366.3,1365.4,1365.9,18
20140301|2014-03-03 18:00,4,1366.2,1366.7,1366.1,1366.6,47
20140301|2014-03-03 18:30,4,1366.3,1366.4,1366.1,1366.4,13
20140301|2014-03-03 19:00,4,1366.4,1367,1366.1,1367,104
20140301|2014-03-03 19:30,4,1366.4,1367.4,1366.2,1366.4,63
20140301|2014-03-03 20:00,4,1366.3,1366.3,1366.3,1366.3,3
20140301|2014-03-03 20:30,4,1365.4,1365.4,1365.4,1365.4,4
20140301|2014-03-03 21:00,4,1365.1,1365.5,1365.1,1365.5,17
20140301|2014-03-03 21:30,4,1365.7,1366,1365,1365.8,5
20140301|2014-03-03 22:00,4,1366.3,1366.5,1366.3,1366.5,4
20140301|2014-03-03 22:30,4,1367.3,1367.9,1367.3,1367.3,17
20140301|2014-03-03 23:00,4,1367.1,1367.7,1367.1,1367.4,17
20140301|2014-03-03 23:30,4,1367.8,1369,1367.8,1368.4,19
20140301|2014-03-04 00:00,4,1369.3,1377.8,1369.3,1375.5,187
20140301|2014-03-04 00:30,4,1374.2,1374.8,1371.9,1373,19
20140301|2014-03-04 01:00,4,1374,1376.1,1373.9,1376.1,33
20140301|2014-03-04 01:30,4,1375.6,1375.7,1373.8,1374.4,14
20140301|2014-03-04 02:00,4,1373.7,1376.6,1373.6,1374.5,46
20140301|2014-03-04 02:30,4,1374.5,1375.1,1372.7,1374.6,20
20140301|2014-03-04 03:00,4,1374.9,1374.9,1373.2,1374.2,11
20140301|2014-03-04 03:30,4,1374.8,1375.1,1374.4,1374.4,8
20140301|2014-03-04 04:00,4,1373.8,1375.1,1373.8,1374.7,16
20140301|2014-03-04 04:30,4,1374.7,1380.6,1374.3,1379.5,136
20140301|2014-03-04 05:00,4,1380.1,1381.5,1379,1380.6,51
20140301|2014-03-04 05:30,4,1380.2,1381.7,1379.1,1379.1,53
20140301|2014-03-04 06:00,4,1380.6,1382.2,1380.6,1380.7,39
20140301|2014-03-04 06:30,4,1380.7,1381.2,1380,1380,22
20140301|2014-03-04 07:00,4,1380.2,1380.2,1378,1379.4,135
20140301|2014-03-04 07:30,4,1379.1,1379.9,1378.6,1378.7,247
20140301|2014-03-04 08:00,4,1378.8,1379.4,1377.3,1378.5,565
20140301|2014-03-04 08:30,4,1378.5,1386.9,1378.2,1386.5,4965
20140301|2014-03-04 09:00,4,1386.7,1388.2,1384.4,1386.7,1496
20140301|2014-03-04 09:30,4,1386.9,1389.1,1386.1,1388.6,1169
20140301|2014-03-04 10:00,4,1388.4,1388.8,1387.1,1387.6,730
20140301|2014-03-04 10:30,4,1387.6,1388.5,1386,1388.1,775
20140301|2014-03-04 11:00,4,1388,1390.9,1387.7,1389.5,1312
20140301|2014-03-04 11:30,4,1389.4,1389.9,1387.3,1388.5,653
20140301|2014-03-04 12:00,4,1388.4,1389.2,1387.6,1389.2,616
20140301|2014-03-04 12:30,4,1389,1389.7,1386,1386.7,822
20140301|2014-03-04 13:00,4,1386.7,1387.7,1384.8,1386.7,1608
20140301|2014-03-04 13:30,4,1386.8,1388.6,1384.9,1387.9,883
20140301|2014-03-04 14:00,4,1387.8,1389.9,1387.3,1388.9,832
20140301|2014-03-04 14:30,4,1388.9,1390,1387.5,1388.5,4060
20140301|2014-03-04 15:00,4,1388.7,1389.4,1386,1388.7,990
20140301|2014-03-04 15:30,4,1388.6,1389.4,1388.3,1388.3,50
20140301|2014-03-04 16:00,4,1388.4,1388.5,1388.3,1388.3,5
20140301|2014-03-04 17:00,5,1387,1388.9,1387,1388.2,9
20140301|2014-03-04 17:30,5,1387.8,1387.8,1387.8,1387.8,1
20140301|2014-03-04 18:00,5,1387.4,1387.4,1386.4,1386.5,11
20140301|2014-03-04 18:30,5,1386.9,1387.3,1386.7,1387.3,3
20140301|2014-03-04 19:00,5,1387.1,1387.4,1387.1,1387.4,4
20140301|2014-03-04 19:30,5,1387.1,1387.1,1386.6,1387,9
20140301|2014-03-04 20:00,5,1387.2,1387.3,1387.2,1387.3,3
20140301|2014-03-04 21:00,5,1387.5,1387.5,1387.5,1387.5,1
20140301|2014-03-04 21:30,5,1387.7,1387.7,1387.6,1387.6,4
20140301|2014-03-04 22:00,5,1387.8,1388,1387.8,1388,2
20140301|2014-03-04 22:30,5,1388.5,1388.5,1388.3,1388.3,3
20140301|2014-03-05 00:30,5,1386.6,1386.6,1386.1,1386.3,12
20140301|2014-03-05 01:00,5,1387,1387.5,1386.7,1387.5,10
20140301|2014-03-05 01:30,5,1387.4,1387.5,1387.4,1387.4,8
20140301|2014-03-05 02:00,5,1386.9,1389.5,1386.9,1389.3,56
20140301|2014-03-05 02:30,5,1389,1390.4,1388.9,1389.8,11
20140301|2014-03-05 03:00,5,1389.9,1389.9,1389.4,1389.5,20
20140301|2014-03-05 03:30,5,1388.9,1389.4,1388.7,1388.7,11
20140301|2014-03-05 04:00,5,1388.4,1388.6,1388.4,1388.6,2
20140301|2014-03-05 04:30,5,1388.1,1388.8,1388.1,1388.8,8
20140301|2014-03-05 05:00,5,1388.9,1388.9,1388,1388,4
20140301|2014-03-05 05:30,5,1388.1,1389.4,1388.1,1389.2,16
20140301|2014-03-05 06:00,5,1388.7,1389.2,1388.6,1389.1,11
20140301|2014-03-05 06:30,5,1389.6,1390.9,1389.6,1390.3,54
20140301|2014-03-05 07:00,5,1390.4,1391.3,1389.1,1389.3,216
20140301|2014-03-05 07:30,5,1389,1389.5,1387.1,1387.7,338
20140301|2014-03-05 08:00,5,1387.6,1388.7,1387,1388.3,267
20140301|2014-03-05 08:30,5,1388,1389,1384.3,1384.9,2961
20140301|2014-03-05 09:00,5,1384.9,1388.4,1384,1387.1,1774
20140301|2014-03-05 09:30,5,1387.2,1388.2,1385.1,1386.1,1007
20140301|2014-03-05 10:00,5,1386,1387.8,1383.7,1384.2,970
20140301|2014-03-05 10:30,5,1384.1,1385.5,1383.7,1384.6,514
20140301|2014-03-05 11:00,5,1384.4,1385.4,1383,1383.5,576
20140301|2014-03-05 11:30,5,1383.5,1385.1,1383.2,1384.3,440
20140301|2014-03-05 12:00,5,1384.2,1385.9,1384,1384.6,392
20140301|2014-03-05 12:30,5,1384.5,1385,1382.5,1383.1,596
20140301|2014-03-05 13:00,5,1383.2,1385,1382.7,1383.2,598
20140301|2014-03-05 13:30,5,1383.4,1384,1382.9,1383.4,433
20140301|2014-03-05 14:00,5,1383.3,1383.6,1382.1,1383.4,379
20140301|2014-03-05 14:30,5,1383.3,1385,1382.6,1384.5,2061
20140301|2014-03-05 15:00,5,1384.6,1385.8,1383.8,1384,831
20140301|2014-03-05 15:30,5,1384.2,1384.7,1384.2,1384.6,12
20140301|2014-03-05 16:00,5,1384.5,1384.9,1384.5,1384.9,7
20140301|2014-03-05 17:00,6,1384.9,1385.2,1384.1,1384.8,52
20140301|2014-03-05 17:30,6,1384.8,1385.1,1384.8,1385,14
20140301|2014-03-05 18:00,6,1384.9,1385.1,1384.8,1385.1,3
20140301|2014-03-05 19:00,6,1385.1,1385.4,1385.1,1385.1,8
20140301|2014-03-05 19:30,6,1384.5,1384.8,1384.5,1384.8,5
20140301|2014-03-05 20:00,6,1384.9,1384.9,1384.9,1384.9,1
20140301|2014-03-05 20:30,6,1385.2,1385.6,1385.2,1385.4,3
20140301|2014-03-05 21:00,6,1385.7,1386.2,1385.7,1386.2,2
20140301|2014-03-05 21:30,6,1386.6,1386.8,1386.3,1386.8,4
20140301|2014-03-05 22:30,6,1387.4,1387.9,1387.4,1387.8,7
20140301|2014-03-05 23:30,6,1386.5,1386.5,1386.5,1386.5,1
20140301|2014-03-06 00:00,6,1386.3,1386.3,1385.7,1385.7,2
20140301|2014-03-06 01:00,6,1386.6,1386.6,1386.6,1386.6,3
20140301|2014-03-06 01:30,6,1387.4,1387.8,1387.3,1387.8,4
20140301|2014-03-06 02:00,6,1387.8,1388.6,1387.8,1388.6,7
20140301|2014-03-06 02:30,6,1388.1,1388.9,1388.1,1388.4,15
20140301|2014-03-06 03:00,6,1388.7,1388.9,1388.1,1388.4,125
20140301|2014-03-06 03:30,6,1387.9,1388.2,1387.9,1388,11
20140301|2014-03-06 04:00,6,1387.7,1388.2,1387.6,1387.9,20
20140301|2014-03-06 04:30,6,1387.8,1388.2,1387.3,1388,15
20140301|2014-03-06 05:00,6,1388.1,1388.4,1388,1388,10
20140301|2014-03-06 05:30,6,1387.6,1388,1387.2,1388,8
20140301|2014-03-06 06:00,6,1387.5,1388.5,1387.4,1388,31
20140301|2014-03-06 06:30,6,1387.9,1388.6,1386.6,1387.2,54
20140301|2014-03-06 07:00,6,1387.4,1388.2,1387,1387.7,280
20140301|2014-03-06 07:30,6,1387.5,1390.5,1385.6,1387.2,605
20140301|2014-03-06 08:00,6,1387.2,1388.9,1386.9,1388.2,206
20140301|2014-03-06 08:30,6,1388.1,1389.3,1385.3,1388,2017
20140301|2014-03-06 09:00,6,1387.9,1388.3,1383.1,1386.4,1418
20140301|2014-03-06 09:30,6,1386.4,1387.7,1385.4,1387.6,932
20140301|2014-03-06 10:00,6,1387.5,1388.5,1386.8,1387.4,769
20140301|2014-03-06 10:30,6,1387.4,1389.9,1387.4,1389.6,726
20140301|2014-03-06 11:00,6,1389.5,1390.4,1388.9,1389.1,543
20140301|2014-03-06 11:30,6,1389.1,1389.3,1388.6,1389.1,193
20140301|2014-03-06 12:00,6,1389.3,1390.2,1387.2,1387.4,285
20140301|2014-03-06 12:30,6,1387.2,1388.1,1384.9,1385.5,857
20140301|2014-03-06 13:00,6,1385.3,1387.5,1385.1,1387.2,586
20140301|2014-03-06 13:30,6,1387.1,1388.1,1386.3,1387.7,496
20140301|2014-03-06 14:00,6,1388,1388.1,1387,1388.1,165
20140301|2014-03-06 14:30,6,1388.1,1388.8,1384.5,1386.5,2653
20140301|2014-03-06 15:00,6,1386.4,1386.7,1384.9,1386.5,695
20140301|2014-03-06 15:30,6,1386.8,1387.3,1386.7,1387.2,38
20140301|2014-03-06 16:00,6,1387.7,1387.7,1387.7,1387.7,1
20140301|2014-03-06 17:30,7,1388.9,1388.9,1388.3,1388.3,2
20140301|2014-03-06 19:00,7,1388,1388.3,1387.6,1388,14
20140301|2014-03-06 19:30,7,1388.5,1388.7,1388.5,1388.7,2
20140301|2014-03-06 20:00,7,1388.3,1388.4,1388.3,1388.4,2
20140301|2014-03-06 20:30,7,1388.1,1388.1,1388.1,1388.1,1
20140301|2014-03-06 22:30,7,1388,1388.1,1388,1388.1,4
20140301|2014-03-07 00:00,7,1389.3,1389.3,1388.9,1388.9,5
20140301|2014-03-07 00:30,7,1389.4,1389.8,1389.3,1389.3,9
20140301|2014-03-07 01:00,7,1389.5,1389.5,1389.5,1389.5,1
20140301|2014-03-07 02:00,7,1388.5,1388.5,1387.3,1387.4,26
20140301|2014-03-07 02:30,7,1387.3,1387.6,1386.3,1387.1,43
20140301|2014-03-07 03:00,7,1386.8,1387.3,1385.5,1386.5,58
20140301|2014-03-07 03:30,7,1386.4,1387.6,1386.4,1387.5,6
20140301|2014-03-07 04:00,7,1387.1,1387.1,1387,1387,2
20140301|2014-03-07 04:30,7,1387.2,1387.5,1387,1387.3,13
20140301|2014-03-07 05:00,7,1387.8,1388.9,1387.3,1388.9,23
20140301|2014-03-07 05:30,7,1388.9,1388.9,1387.6,1387.9,9
20140301|2014-03-07 06:00,7,1387.5,1387.5,1386.8,1387.5,4
20140301|2014-03-07 06:30,7,1387.7,1387.9,1387.4,1387.9,8
20140301|2014-03-07 07:00,7,1387.3,1388.2,1386.9,1388,44
20140301|2014-03-07 07:30,7,1388,1395.8,1388,1394.5,677
20140301|2014-03-07 08:00,7,1394.5,1394.5,1391.7,1393.5,227
20140301|2014-03-07 08:30,7,1393.7,1394.1,1383.7,1385.9,3456
20140301|2014-03-07 09:00,7,1385.9,1390.7,1383.8,1389.2,1814
20140301|2014-03-07 09:30,7,1389.3,1390.5,1386.2,1386.6,1271
20140301|2014-03-07 10:00,7,1386.4,1386.4,1381.7,1385,1595
20140301|2014-03-07 10:30,7,1384.8,1387.7,1383.9,1387.3,1486
20140301|2014-03-07 11:00,7,1387.4,1389.1,1385.8,1388.8,423
20140301|2014-03-07 11:30,7,1388.7,1388.9,1386.6,1386.9,356
20140301|2014-03-07 12:00,7,1386.7,1387,1384.8,1386,506
20140301|2014-03-07 12:30,7,1386.1,1386.7,1384.8,1386,246
20140301|2014-03-07 13:00,7,1385.9,1386.7,1383.5,1384.9,312
20140301|2014-03-07 13:30,7,1385,1388.2,1384.3,1387.4,471
20140301|2014-03-07 14:00,7,1387.6,1389.1,1387.1,1387.4,313
20140301|2014-03-07 14:30,7,1387.4,1388.9,1385.5,1388.8,1766
20140301|2014-03-07 15:00,7,1388.8,1390.1,1388,1389.7,693
20140301|2014-03-07 15:30,7,1389.3,1389.3,1388.8,1388.8,27
20140301|2014-03-07 16:00,7,1388.6,1388.6,1388.4,1388.4,3
20140301|2014-03-09 17:00,10,1386.7,1386.7,1386.6,1386.6,8
20140301|2014-03-09 18:00,10,1385.8,1386.7,1385.6,1386.7,23
20140301|2014-03-09 18:30,10,1386,1386,1386,1386,1
20140301|2014-03-09 19:00,10,1386.3,1386.3,1385.5,1385.5,5
20140301|2014-03-09 20:00,10,1385.3,1385.3,1385,1385,3
20140301|2014-03-09 20:30,10,1385.8,1385.8,1384.2,1384.9,5
20140301|2014-03-09 21:00,10,1385,1385,1385,1385,2
20140301|2014-03-09 22:00,10,1384.5,1384.5,1384.5,1384.5,1
20140301|2014-03-09 23:30,10,1384.5,1384.5,1384.5,1384.5,1
20140301|2014-03-10 00:00,10,1384.3,1384.3,1384.3,1384.3,1
20140301|2014-03-10 00:30,10,1383.5,1383.5,1383.5,1383.5,1
20140301|2014-03-10 01:30,10,1383.8,1383.8,1383.3,1383.3,5
20140301|2014-03-10 02:00,10,1382,1382.1,1381.1,1381.4,20
20140301|2014-03-10 02:30,10,1382.2,1383.3,1382.2,1383.3,5
20140301|2014-03-10 03:00,10,1383.5,1385.8,1383.5,1385.6,15
20140301|2014-03-10 03:30,10,1386.1,1388.1,1386,1388.1,18
20140301|2014-03-10 04:00,10,1387.9,1389.6,1387.8,1389.6,23
20140301|2014-03-10 04:30,10,1388.6,1388.7,1388.3,1388.3,7
20140301|2014-03-10 05:00,10,1388.3,1388.6,1387.9,1388,9
20140301|2014-03-10 05:30,10,1388.3,1388.3,1388.2,1388.2,2
20140301|2014-03-10 06:00,10,1387.6,1388.3,1387.1,1387.8,16
20140301|2014-03-10 06:30,10,1387.6,1388.7,1387,1387.3,13
20140301|2014-03-10 07:00,10,1387.6,1387.6,1386.3,1387.1,62
20140301|2014-03-10 07:30,10,1387.4,1387.4,1385.2,1386.5,124
20140301|2014-03-10 08:00,10,1387.2,1387.6,1386,1387,257
20140301|2014-03-10 08:30,10,1386.9,1387.7,1383.3,1386,2175
20140301|2014-03-10 09:00,10,1385.8,1386.2,1378.8,1379.5,1120
20140301|2014-03-10 09:30,10,1379.3,1379.3,1375.6,1377,927
20140301|2014-03-10 10:00,10,1377.1,1382.1,1375.8,1381.3,1026
20140301|2014-03-10 10:30,10,1381.2,1381.8,1377.6,1378,612
20140301|2014-03-10 11:00,10,1377.9,1380.2,1377.8,1379.5,452
20140301|2014-03-10 11:30,10,1379.5,1381.6,1379.2,1381.3,318
20140301|2014-03-10 12:00,10,1381.5,1381.6,1379.8,1380.3,331
20140301|2014-03-10 12:30,10,1380.3,1380.3,1377.6,1378.6,454
20140301|2014-03-10 13:00,10,1378.3,1380,1377.9,1379.7,230
20140301|2014-03-10 13:30,10,1379.6,1380.9,1379.2,1380.3,249
20140301|2014-03-10 14:00,10,1380.5,1380.5,1378.3,1379.4,372
20140301|2014-03-10 14:30,10,1379.5,1382.4,1379.2,1380.8,3629
20140301|2014-03-10 15:00,10,1381,1383.3,1380.7,1382.7,829
20140301|2014-03-10 15:30,10,1382.7,1383.9,1382.7,1383.5,39
20140301|2014-03-10 16:00,10,1383.3,1383.3,1381.9,1381.9,60
20140301|2014-03-10 17:00,11,1381.9,1381.9,1381.8,1381.8,2
20140301|2014-03-10 17:30,11,1381.9,1381.9,1381.9,1381.9,2
20140301|2014-03-10 18:00,11,1381.8,1381.8,1381.1,1381.1,2
20140301|2014-03-10 18:30,11,1381.5,1381.5,1381.5,1381.5,2
20140301|2014-03-10 19:00,11,1381.7,1382.1,1381.7,1382.1,11
20140301|2014-03-10 19:30,11,1381.6,1381.6,1381.5,1381.5,2
20140301|2014-03-10 20:00,11,1381.8,1382.3,1381.8,1382.3,5
20140301|2014-03-10 20:30,11,1382.6,1382.8,1382.5,1382.8,5
20140301|2014-03-10 21:30,11,1383,1383.3,1383,1383.3,2
20140301|2014-03-10 23:00,11,1381.7,1381.7,1381.7,1381.7,1
20140301|2014-03-10 23:30,11,1381.3,1381.3,1380.9,1381,5
20140301|2014-03-11 00:30,11,1381.1,1381.1,1381.1,1381.1,1
20140301|2014-03-11 01:30,11,1382,1382.1,1382,1382.1,2
20140301|2014-03-11 02:00,11,1382.2,1382.8,1382.2,1382.5,7
20140301|2014-03-11 03:00,11,1382.3,1382.7,1381.3,1381.3,9
20140301|2014-03-11 03:30,11,1380.8,1382.1,1380.8,1381.5,9
20140301|2014-03-11 04:00,11,1381.1,1381.1,1380.6,1381,3
20140301|2014-03-11 04:30,11,1381,1381,1379.5,1380,20
20140301|2014-03-11 05:00,11,1381,1381,1380,1380.6,13
20140301|2014-03-11 05:30,11,1380.6,1381.3,1379.8,1380.9,12
20140301|2014-03-11 06:00,11,1381,1381.7,1380.7,1381.5,19
20140301|2014-03-11 07:00,11,1381,1381.7,1380.5,1381.2,128
20140301|2014-03-11 07:30,11,1381.3,1383.3,1381.1,1382.4,101
20140301|2014-03-11 08:00,11,1382.6,1384.2,1382,1383.3,310
20140301|2014-03-11 08:30,11,1383.3,1384.5,1376.4,1379.2,1926
20140301|2014-03-11 09:00,11,1378.8,1382.4,1376.2,1382.4,941
20140301|2014-03-11 09:30,11,1382.6,1387.5,1382.5,1386.4,978
20140301|2014-03-11 10:00,11,1386.4,1386.8,1383.8,1384.9,533
20140301|2014-03-11 10:30,11,1384.9,1384.9,1379.5,1380.5,909
20140301|2014-03-11 11:00,11,1380.2,1380.2,1374.6,1377,1786
20140301|2014-03-11 11:30,11,1377,1378.3,1376.3,1377,606
20140301|2014-03-11 12:00,11,1376.9,1377.9,1374.1,1374.1,782
20140301|2014-03-11 12:30,11,1374.2,1377.3,1373.5,1377.2,697
20140301|2014-03-11 13:00,11,1377,1377.6,1372.9,1373.5,469
20140301|2014-03-11 13:30,11,1373.3,1373.6,1370.3,1371.1,752
20140301|2014-03-11 14:00,11,1370.8,1371,1368.3,1370.4,773
20140301|2014-03-11 14:30,11,1370.3,1372.8,1369.9,1372.8,2398
20140301|2014-03-11 15:00,11,1372.8,1373.5,1370.1,1370.3,1028
20140301|2014-03-11 15:30,11,1370.8,1371,1369.6,1369.9,46
20140301|2014-03-11 16:00,11,1369.5,1369.8,1369.5,1369.8,3
20140301|2014-03-11 17:00,12,1370.4,1370.5,1370.4,1370.4,5
20140301|2014-03-11 18:00,12,1370.6,1370.6,1370.6,1370.6,1
20140301|2014-03-11 18:30,12,1369.8,1369.8,1368.8,1368.8,4
20140301|2014-03-11 19:00,12,1369.6,1369.8,1369.6,1369.6,5
20140301|2014-03-11 19:30,12,1369.9,1370.1,1369.9,1369.9,3
20140301|2014-03-11 20:00,12,1369.5,1369.5,1367.7,1367.9,7
20140301|2014-03-11 20:30,12,1369.1,1369.1,1368.1,1368.1,4
20140301|2014-03-11 21:00,12,1368.3,1369.3,1368.3,1369.3,2
20140301|2014-03-11 21:30,12,1369.2,1370.1,1369.2,1370.1,5
20140301|2014-03-11 22:00,12,1369.4,1369.4,1369.4,1369.4,1
20140301|2014-03-11 22:30,12,1369.1,1369.1,1369.1,1369.1,1
20140301|2014-03-11 23:00,12,1369.4,1369.8,1369.4,1369.8,2
20140301|2014-03-12 00:00,12,1369.8,1369.8,1369.8,1369.8,1
20140301|2014-03-12 00:30,12,1369.4,1369.4,1369.4,1369.4,1
20140301|2014-03-12 01:00,12,1368.6,1368.6,1368.6,1368.6,1
20140301|2014-03-12 01:30,12,1368.9,1368.9,1368.9,1368.9,2
20140301|2014-03-12 02:00,12,1369.4,1369.4,1367.4,1368.3,40
20140301|2014-03-12 02:30,12,1369.1,1370.3,1369.1,1370.3,6
20140301|2014-03-12 03:00,12,1369.7,1371.6,1369.7,1370.6,30
20140301|2014-03-12 03:30,12,1370.6,1370.7,1369.4,1370.7,19
20140301|2014-03-12 04:00,12,1369.6,1369.6,1367.9,1367.9,20
20140301|2014-03-12 04:30,12,1368.3,1369.2,1367.9,1367.9,14
20140301|2014-03-12 05:00,12,1368,1368.1,1366.8,1366.8,43
20140301|2014-03-12 05:30,12,1367.6,1368,1365.9,1366,56
20140301|2014-03-12 06:00,12,1365.9,1367,1365.9,1366.9,17
20140301|2014-03-12 06:30,12,1367.7,1368,1367.4,1367.9,8
20140301|2014-03-12 07:00,12,1368.1,1368.4,1366.7,1366.9,46
20140301|2014-03-12 07:30,12,1366.7,1367.1,1364.1,1365.8,250
20140301|2014-03-12 08:00,12,1365.4,1366.3,1364.2,1364.9,140
20140301|2014-03-12 08:30,12,1365.2,1369,1361.6,1365.6,3200
20140301|2014-03-12 09:00,12,1365.5,1369.8,1364.5,1368.4,1423
20140301|2014-03-12 09:30,12,1368.5,1372.3,1367.4,1371.9,1595
20140301|2014-03-12 10:00,12,1371.9,1374,1370.5,1373.4,1461
20140301|2014-03-12 10:30,12,1373.4,1373.9,1371.1,1371.1,769
20140301|2014-03-12 11:00,12,1371,1373,1370.8,1371.3,701
20140301|2014-03-12 11:30,12,1371.6,1373,1370.5,1373,361
20140301|2014-03-12 12:00,12,1373,1373,1369.9,1371.1,420
20140301|2014-03-12 12:30,12,1371.1,1372.9,1370.9,1372.5,411
20140301|2014-03-12 13:00,12,1372.6,1374.1,1371.6,1373.3,327
20140301|2014-03-12 13:30,12,1373.3,1373.8,1372.4,1373.1,219
20140301|2014-03-12 14:00,12,1373.1,1374,1372.3,1372.8,409
20140301|2014-03-12 14:30,12,1372.8,1374.3,1372.4,1374.2,2763
20140301|2014-03-12 15:00,12,1374.3,1375.9,1373.9,1374.5,767
20140301|2014-03-12 15:30,12,1374.9,1374.9,1374.5,1374.9,64
20140301|2014-03-12 16:00,12,1375,1375,1374.7,1374.7,10
20140301|2014-03-12 17:00,13,1374.1,1374.3,1374.1,1374.3,4
20140301|2014-03-12 18:00,13,1374.5,1374.5,1374.5,1374.5,2
20140301|2014-03-12 18:30,13,1375.3,1375.6,1375.3,1375.6,14
20140301|2014-03-12 19:00,13,1375.5,1376,1375.5,1376,24
20140301|2014-03-12 19:30,13,1376.6,1376.9,1376.6,1376.7,8
20140301|2014-03-12 20:00,13,1376.4,1377,1376.4,1377,5
20140301|2014-03-12 21:30,13,1377.6,1379.4,1377.6,1379.4,21
20140301|2014-03-12 22:00,13,1379,1379.3,1378.8,1378.9,7
20140301|2014-03-12 22:30,13,1378.3,1378.3,1378.1,1378.1,4
20140301|2014-03-12 23:30,13,1378,1378,1378,1378,2
20140301|2014-03-13 00:00,13,1379.2,1379.2,1379.2,1379.2,3
20140301|2014-03-13 00:30,13,1378.3,1378.5,1375.8,1377.6,24
20140301|2014-03-13 01:00,13,1376.4,1376.4,1376.1,1376.1,2
20140301|2014-03-13 01:30,13,1377.2,1377.2,1377.1,1377.1,2
20140301|2014-03-13 02:00,13,1376.2,1376.3,1375,1375.7,11
20140301|2014-03-13 02:30,13,1376.9,1377.4,1376,1376.6,14
20140301|2014-03-13 03:00,13,1376.4,1376.7,1374.4,1375,56
20140301|2014-03-13 03:30,13,1374.8,1376.5,1374.8,1376.5,23
20140301|2014-03-13 04:00,13,1377,1378.2,1376.9,1377.7,16
20140301|2014-03-13 04:30,13,1378.5,1378.5,1378.3,1378.3,7
20140301|2014-03-13 05:00,13,1377.8,1378.6,1377.8,1378.5,9
20140301|2014-03-13 05:30,13,1376.8,1376.8,1376.8,1376.8,1
20140301|2014-03-13 06:00,13,1376.2,1377.1,1376.2,1376.7,10
20140301|2014-03-13 06:30,13,1376.8,1376.8,1376.8,1376.8,2
20140301|2014-03-13 07:00,13,1376.3,1376.8,1376.2,1376.7,8
20140301|2014-03-13 07:30,13,1377.2,1378.2,1376.8,1377.4,87
20140301|2014-03-13 08:00,13,1377.5,1378.6,1377.1,1378.2,127
20140301|2014-03-13 08:30,13,1378.4,1380.1,1373.6,1374.7,3020
20140301|2014-03-13 09:00,13,1374.5,1375.3,1371.2,1374.2,1265
20140301|2014-03-13 09:30,13,1374,1374.8,1368.7,1368.9,1310
20140301|2014-03-13 10:00,13,1369.1,1372.2,1368.6,1369.5,782
20140301|2014-03-13 10:30,13,1369.2,1371.9,1368.7,1369.6,766
20140301|2014-03-13 11:00,13,1369.8,1370.1,1363.8,1364,924
20140301|2014-03-13 11:30,13,1364.1,1364.1,1360.5,1360.9,843
20140301|2014-03-13 12:00,13,1360.9,1363.5,1356.5,1363.3,1188
20140301|2014-03-13 12:30,13,1363.3,1363.5,1360.7,1362.5,603
20140301|2014-03-13 13:00,13,1362.2,1362.8,1358.6,1359.7,782
20140301|2014-03-13 13:30,13,1359.8,1361.9,1357.6,1358.2,509
20140301|2014-03-13 14:00,13,1358.3,1359.7,1354.8,1357.8,938
20140301|2014-03-13 14:30,13,1357.9,1361,1357.4,1359.3,1777
20140301|2014-03-13 15:00,13,1360.4,1362.3,1358.9,1359.1,1095
20140301|2014-03-13 15:30,13,1359.4,1359.7,1359.1,1359.3,20
20140301|2014-03-13 16:00,13,1359.7,1359.9,1359.7,1359.9,5
20140301|2014-03-13 17:30,14,1359.4,1359.9,1359.4,1359.9,5
20140301|2014-03-13 18:00,14,1360.5,1360.5,1359.9,1360,11
20140301|2014-03-13 18:30,14,1359.9,1359.9,1358.7,1358.7,5
20140301|2014-03-13 19:00,14,1359.9,1359.9,1359.9,1359.9,1
20140301|2014-03-13 19:30,14,1360.2,1361,1360.2,1360.8,18
20140301|2014-03-13 20:00,14,1361.2,1361.2,1360.9,1361.1,5
20140301|2014-03-13 20:30,14,1361.2,1361.4,1361.2,1361.2,18
20140301|2014-03-13 21:30,14,1361.1,1361.1,1360.8,1360.8,4
20140301|2014-03-13 22:00,14,1360.1,1360.1,1358.9,1359.5,22
20140301|2014-03-13 22:30,14,1359.8,1361,1359.8,1361,14
20140301|2014-03-13 23:00,14,1360.9,1360.9,1360.9,1360.9,1
20140301|2014-03-13 23:30,14,1360.8,1360.8,1360.3,1360.3,3
20140301|2014-03-14 00:00,14,1359.2,1359.6,1358.5,1358.5,6
20140301|2014-03-14 00:30,14,1358.9,1358.9,1358.9,1358.9,2
20140301|2014-03-14 01:30,14,1358.2,1359.3,1358.2,1359.1,6
20140301|2014-03-14 02:00,14,1358.2,1358.7,1357.5,1358.7,6
20140301|2014-03-14 02:30,14,1358.5,1358.6,1357.5,1357.6,7
20140301|2014-03-14 03:00,14,1360.3,1361.6,1360.1,1361.6,17
20140301|2014-03-14 03:30,14,1360.7,1360.7,1359.5,1360.1,6
20140301|2014-03-14 04:00,14,1361,1361,1361,1361,1
20140301|2014-03-14 04:30,14,1361,1361.7,1361,1361.4,6
20140301|2014-03-14 05:00,14,1361.6,1361.9,1361.6,1361.7,10
20140301|2014-03-14 05:30,14,1360.5,1360.5,1360.5,1360.5,3
20140301|2014-03-14 06:00,14,1360.6,1360.6,1360.1,1360.1,5
20140301|2014-03-14 06:30,14,1359.9,1360,1358.2,1358.7,26
20140301|2014-03-14 07:00,14,1358.1,1358.1,1355.6,1356.5,56
20140301|2014-03-14 07:30,14,1355.7,1357.9,1353.6,1357.2,158
20140301|2014-03-14 08:00,14,1357.7,1358.6,1355.3,1356.5,198
20140301|2014-03-14 08:30,14,1356.9,1368.9,1356.9,1362.7,1092
20140301|2014-03-14 09:00,14,1362.8,1369.3,1362.8,1367.9,513
20140301|2014-03-14 09:30,14,1368.1,1369.6,1364.6,1364.6,451
20140301|2014-03-14 10:00,14,1365.1,1365.6,1360.5,1362.5,525
20140301|2014-03-14 10:30,14,1362.4,1368.6,1361.6,1367.3,582
20140301|2014-03-14 11:00,14,1367.4,1367.6,1364.7,1364.9,183
20140301|2014-03-14 11:30,14,1364.7,1366.8,1363.8,1366.6,206
20140301|2014-03-14 12:00,14,1366.8,1367.4,1364.7,1366.2,159
20140301|2014-03-14 12:30,14,1366.3,1367,1364.4,1366.9,326
20140301|2014-03-14 13:00,14,1366.8,1368.5,1366.2,1367.7,199
20140301|2014-03-14 13:30,14,1367.2,1367.3,1363.5,1363.5,326
20140301|2014-03-14 14:00,14,1363.3,1364.7,1362.5,1363.8,219
20140301|2014-03-14 14:30,14,1364.3,1364.7,1362.1,1363.9,508
20140301|2014-03-14 15:00,14,1364,1364.2,1362.7,1362.9,179
20140301|2014-03-14 15:30,14,1362.9,1362.9,1362.7,1362.7,15
20140301|2014-03-14 16:00,14,1362.7,1362.7,1362.7,1362.7,6
20140301|2014-03-16 17:00,17,1362.7,1362.7,1362.3,1362.3,3
20140301|2014-03-16 20:00,17,1362.1,1363.2,1362.1,1363.2,2
20140301|2014-03-16 20:30,17,1361.8,1361.8,1361.8,1361.8,1
20140301|2014-03-16 22:00,17,1363,1363,1363,1363,1
20140301|2014-03-17 02:00,17,1364.4,1365.2,1364.1,1365.2,8
20140301|2014-03-17 03:00,17,1366.1,1366.1,1366.1,1366.1,1
20140301|2014-03-17 03:30,17,1372.1,1372.1,1372.1,1372.1,1
20140301|2014-03-17 04:30,17,1370.5,1370.5,1370.5,1370.5,2
20140301|2014-03-17 05:00,17,1372.4,1372.6,1371.4,1372.6,7
20140301|2014-03-17 05:30,17,1372.2,1372.2,1372.1,1372.1,2
20140301|2014-03-17 06:00,17,1370.7,1371.2,1370.7,1371,3
20140301|2014-03-17 06:30,17,1370.8,1371.4,1370.8,1370.9,6
20140301|2014-03-17 07:00,17,1371.2,1371.3,1370.4,1370.4,6
20140301|2014-03-17 07:30,17,1370.8,1371.1,1369.7,1369.9,14
20140301|2014-03-17 08:00,17,1370.9,1372.5,1370.9,1371.5,112
20140301|2014-03-17 08:30,17,1371.9,1380.9,1371.5,1377.1,584
20140301|2014-03-17 09:00,17,1377.5,1380.3,1375.4,1375.4,208
20140301|2014-03-17 09:30,17,1376,1376.3,1372,1372.9,122
20140301|2014-03-17 10:00,17,1372.6,1374.3,1370.5,1370.7,108
20140301|2014-03-17 10:30,17,1370.9,1372.6,1369.6,1372.4,178
20140301|2014-03-17 11:00,17,1372.8,1375.2,1372.2,1373.9,106
20140301|2014-03-17 11:30,17,1374.1,1374.3,1372.7,1374,65
20140301|2014-03-17 12:00,17,1374.4,1374.9,1372,1372.9,139
20140301|2014-03-17 12:30,17,1373.5,1375.3,1373.1,1374.1,76
20140301|2014-03-17 13:00,17,1374,1376,1373.4,1375.7,123
20140301|2014-03-17 13:30,17,1375.6,1375.6,1373.6,1374.7,36
20140301|2014-03-17 14:00,17,1374.6,1375.2,1373.8,1374.1,38
20140301|2014-03-17 14:30,17,1374.5,1374.9,1372.6,1374.1,341
20140301|2014-03-17 15:00,17,1374,1374,1371.4,1372,165
20140301|2014-03-17 18:00,18,1373.4,1373.4,1373.4,1373.4,1
20140301|2014-03-17 21:00,18,1371.3,1371.3,1371.3,1371.3,1
20140301|2014-03-18 00:00,18,1373.8,1373.8,1373.8,1373.8,1
20140301|2014-03-18 02:00,18,1371,1371,1371,1371,11
20140301|2014-03-18 06:30,18,1376.8,1377.1,1376.8,1377.1,2
20140301|2014-03-18 07:00,18,1377.9,1377.9,1377.9,1377.9,1
20140301|2014-03-18 07:30,18,1376.7,1377.1,1376.7,1377.1,4
20140301|2014-03-18 08:00,18,1374.8,1374.8,1374.7,1374.7,2
20140301|2014-03-18 08:30,18,1374.7,1381,1374,1380.1,230
20140301|2014-03-18 09:00,18,1379.7,1383.5,1379.4,1383.4,56
20140301|2014-03-18 09:30,18,1383.7,1384.9,1380.7,1380.7,65
20140301|2014-03-18 10:00,18,1381.1,1383.5,1381.1,1383,24
20140301|2014-03-18 10:30,18,1383.5,1385.4,1382.3,1385.1,142
20140301|2014-03-18 11:00,18,1385.4,1386.7,1384.6,1385,46
20140301|2014-03-18 11:30,18,1385,1385,1383.9,1384.4,21
20140301|2014-03-18 12:00,18,1384.6,1386.7,1384.6,1386.7,23
20140301|2014-03-18 12:30,18,1386.8,1388.9,1386.6,1387.9,73
20140301|2014-03-18 13:00,18,1388,1388.3,1387.2,1387.7,47
20140301|2014-03-18 13:30,18,1387.5,1388.3,1387,1387.8,19
20140301|2014-03-18 14:00,18,1387.7,1388,1386.4,1386.4,34
20140301|2014-03-18 14:30,18,1386.4,1387.6,1384.9,1387.5,342
20140301|2014-03-18 15:00,18,1387.2,1387.5,1384.3,1384.8,108
20140301|2014-03-18 15:30,18,1385.9,1385.9,1385.9,1385.9,2
20140301|2014-03-18 19:00,19,1385.9,1385.9,1385.9,1385.9,2
20140301|2014-03-18 20:00,19,1384.5,1384.5,1384.4,1384.4,2
20140301|2014-03-19 04:00,19,1387.8,1387.8,1386.1,1386.1,3
20140301|2014-03-19 05:30,19,1386.2,1386.2,1386.2,1386.2,1
20140301|2014-03-19 06:00,19,1386.9,1386.9,1386.9,1386.9,1
20140301|2014-03-19 06:30,19,1386.1,1386.1,1385.2,1385.9,14
20140301|2014-03-19 07:00,19,1387,1387.1,1386.6,1386.7,8
20140301|2014-03-19 07:30,19,1387.1,1387.1,1387.1,1387.1,1
20140301|2014-03-19 08:00,19,1386.4,1386.4,1385.5,1385.5,29
20140301|2014-03-19 08:30,19,1385.3,1388.5,1383.7,1388,481
20140301|2014-03-19 09:00,19,1388.2,1388.5,1386.2,1388.3,115
20140301|2014-03-19 09:30,19,1388.5,1388.5,1385.9,1387.9,58
20140301|2014-03-19 10:00,19,1387.9,1388.9,1387.9,1387.9,54
20140301|2014-03-19 10:30,19,1386.9,1386.9,1386,1386,15
20140301|2014-03-19 11:00,19,1386.5,1386.7,1384.8,1384.8,105
20140301|2014-03-19 11:30,19,1384.7,1386,1384.2,1385.6,45
20140301|2014-03-19 12:00,19,1385.7,1385.7,1385.7,1385.7,1
20140301|2014-03-19 12:30,19,1385.2,1385.3,1385.2,1385.3,2
20140301|2014-03-19 13:00,19,1382.4,1384.7,1380.3,1383.9,72
20140301|2014-03-19 13:30,19,1384.6,1384.6,1381.1,1382.3,27
20140301|2014-03-19 14:00,19,1382.4,1382.4,1371,1374.2,133
20140301|2014-03-19 14:30,19,1374.7,1379.6,1374.2,1377,256
20140301|2014-03-19 15:00,19,1377.6,1378.1,1377.6,1377.6,16
20140301|2014-03-19 15:30,19,1375.8,1375.8,1375.8,1375.8,1
20140301|2014-03-19 20:30,20,1375,1375,1375,1375,1
20140301|2014-03-19 21:00,20,1374.3,1374.3,1374.3,1374.3,1
20140301|2014-03-20 02:00,20,1372.6,1372.6,1372.6,1372.6,1
20140301|2014-03-20 07:00,20,1372.9,1373,1372.2,1372.8,20
20140301|2014-03-20 07:30,20,1372.8,1372.8,1372.8,1372.8,1
20140301|2014-03-20 08:00,20,1371.8,1373.7,1371.2,1373.7,27
20140301|2014-03-20 08:30,20,1373.8,1376.1,1369.8,1372.4,90
20140301|2014-03-20 09:00,20,1372.2,1382,1371,1380.8,98
20140301|2014-03-20 09:30,20,1380.7,1381.7,1380.7,1381.7,16
20140301|2014-03-20 10:00,20,1379.7,1379.7,1376.9,1377.3,17
20140301|2014-03-20 10:30,20,1377.4,1377.4,1376.3,1376.6,22
20140301|2014-03-20 11:00,20,1379.7,1379.8,1379.4,1379.7,14
20140301|2014-03-20 11:30,20,1381.9,1382.1,1381.9,1382.1,2
20140301|2014-03-20 12:00,20,1382.5,1383,1382.1,1382.1,10
20140301|2014-03-20 12:30,20,1380.3,1381.1,1380.3,1381.1,3
20140301|2014-03-20 13:30,20,1382.8,1382.9,1382.8,1382.9,4
20140301|2014-03-20 14:00,20,1381,1381,1379.2,1379.2,8
20140301|2014-03-20 14:30,20,1379.4,1382,1379.3,1381.4,145
20140301|2014-03-20 15:00,20,1381.9,1381.9,1381.5,1381.5,4
20140601|2014-02-18 09:00,18,1342.6,1342.6,1342.6,1342.6,1
20140601|2014-02-24 10:30,24,1366,1366,1366,1366,1
20140601|2014-03-03 09:00,3,1360.7,1360.7,1360.7,1360.7,7
20140601|2014-03-06 13:00,6,1384,1384.6,1384,1384.6,7
20140601|2014-03-06 19:00,7,1385.7,1386.4,1385.7,1386.4,9
20140601|2014-03-07 14:30,7,1385.2,1385.2,1385.2,1385.2,1
20140601|2014-03-07 15:00,7,1386,1386,1386,1386,1
20140601|2014-03-10 11:00,10,1375.7,1375.7,1375.7,1375.7,1
20140601|2014-03-10 14:00,10,1375.3,1375.3,1375.3,1375.3,2
20140601|2014-03-10 14:30,10,1377.1,1377.8,1377.1,1377.8,11
20140601|2014-03-10 15:00,10,1379,1379,1379,1379,2
20140601|2014-03-11 04:30,11,1377,1377,1377,1377,1
20140601|2014-03-11 08:30,11,1380.9,1381.2,1375.8,1375.8,16
20140601|2014-03-11 09:00,11,1376.1,1376.1,1373,1376.1,3
20140601|2014-03-11 11:00,11,1375.4,1375.4,1374,1374,2
20140601|2014-03-11 11:30,11,1374.5,1374.5,1374.5,1374.5,22
20140601|2014-03-11 12:30,11,1373.5,1373.7,1373.5,1373.7,3
20140601|2014-03-11 13:00,11,1370.9,1370.9,1370.9,1370.9,2
20140601|2014-03-11 14:00,11,1365.3,1365.3,1364.7,1364.7,19
20140601|2014-03-11 14:30,11,1367.7,1369.6,1367.7,1369.6,11
20140601|2014-03-11 15:00,11,1369.4,1369.5,1367.4,1367.4,6
20140601|2014-03-12 03:00,12,1367.3,1368.4,1367.3,1368.4,2
20140601|2014-03-12 06:00,12,1363.3,1363.3,1363.3,1363.3,2
20140601|2014-03-12 07:30,12,1361.5,1361.5,1361.5,1361.5,1
20140601|2014-03-12 08:00,12,1361.7,1361.7,1361.7,1361.7,2
20140601|2014-03-12 08:30,12,1361.6,1364.6,1358.6,1361.7,72
20140601|2014-03-12 09:00,12,1362.8,1364.8,1362.8,1364.6,5
20140601|2014-03-12 09:30,12,1366.5,1368.7,1366.5,1368.7,2
20140601|2014-03-12 10:00,12,1370.3,1370.5,1369.8,1369.8,19
20140601|2014-03-12 10:30,12,1370.6,1370.6,1369.6,1369.6,6
20140601|2014-03-12 11:00,12,1368.3,1369.7,1367.9,1369.7,36
20140601|2014-03-12 11:30,12,1368,1368,1368,1368,2
20140601|2014-03-12 12:30,12,1368.5,1369,1368.5,1369,2
20140601|2014-03-12 13:00,12,1369.3,1370.1,1369.2,1370.1,6
20140601|2014-03-12 14:30,12,1369.5,1371.3,1369.5,1371.3,193
20140601|2014-03-12 15:00,12,1371.3,1372.2,1370.8,1372.2,45
20140601|2014-03-12 15:30,12,1371.4,1371.5,1371.4,1371.5,2
20140601|2014-03-12 19:00,13,1372.5,1372.5,1372.5,1372.5,1
20140601|2014-03-12 20:00,13,1373.5,1374.1,1373.5,1374.1,2
20140601|2014-03-13 00:30,13,1373.4,1373.4,1373.4,1373.4,3
20140601|2014-03-13 03:30,13,1372.9,1372.9,1372.9,1372.9,1
20140601|2014-03-13 07:30,13,1374.1,1374.3,1374.1,1374.3,3
20140601|2014-03-13 08:30,13,1375.4,1376.7,1370.4,1371.7,499
20140601|2014-03-13 09:00,13,1371.3,1371.4,1368.1,1370.9,119
20140601|2014-03-13 09:30,13,1370.8,1371.3,1365.6,1366,278
20140601|2014-03-13 10:00,13,1365.7,1369,1365.7,1366.2,125
20140601|2014-03-13 10:30,13,1366.1,1368.9,1365.6,1367.1,276
20140601|2014-03-13 11:00,13,1366.8,1366.9,1360.7,1361,158
20140601|2014-03-13 11:30,13,1361,1361,1357.4,1357.9,199
20140601|2014-03-13 12:00,13,1357.6,1360.2,1353.7,1360.2,313
20140601|2014-03-13 12:30,13,1360.2,1360.4,1357.7,1359.3,71
20140601|2014-03-13 13:00,13,1359.2,1359.7,1355.7,1356.8,83
20140601|2014-03-13 13:30,13,1356.7,1358.8,1354.8,1355.1,79
20140601|2014-03-13 14:00,13,1355.2,1356.8,1352,1354.7,155
20140601|2014-03-13 14:30,13,1354.8,1357.8,1354.4,1356.3,947
20140601|2014-03-13 15:00,13,1357.3,1359.3,1355.9,1355.9,599
20140601|2014-03-13 15:30,13,1356.3,1356.3,1356.3,1356.3,2
20140601|2014-03-13 17:00,14,1357.2,1357.2,1357.2,1357.2,1
20140601|2014-03-13 17:30,14,1356.7,1356.7,1356.7,1356.7,1
20140601|2014-03-13 18:00,14,1357.4,1357.4,1356.8,1357,16
20140601|2014-03-13 18:30,14,1357,1357,1355.8,1355.8,9
20140601|2014-03-13 19:00,14,1356.9,1357.3,1356.8,1357.3,6
20140601|2014-03-13 19:30,14,1357.2,1358,1357.2,1358,17
20140601|2014-03-13 20:00,14,1358,1358,1358,1358,1
20140601|2014-03-13 20:30,14,1358.3,1358.7,1358.3,1358.7,14
20140601|2014-03-13 21:30,14,1358.4,1358.4,1357.8,1357.8,15
20140601|2014-03-13 22:00,14,1357.3,1357.3,1356,1356,13
20140601|2014-03-13 22:30,14,1356.9,1357.9,1356.9,1357.7,5
20140601|2014-03-13 23:00,14,1358.1,1358.2,1358.1,1358.2,2
20140601|2014-03-13 23:30,14,1357.2,1357.2,1357.2,1357.2,1
20140601|2014-03-14 00:00,14,1356.6,1356.6,1355,1355.1,5
20140601|2014-03-14 00:30,14,1356.3,1356.3,1356.1,1356.1,3
20140601|2014-03-14 01:00,14,1355.2,1355.2,1354.9,1354.9,2
20140601|2014-03-14 01:30,14,1355.2,1356.2,1355.2,1356.2,5
20140601|2014-03-14 02:00,14,1355.6,1355.7,1354.4,1355.7,39
20140601|2014-03-14 02:30,14,1355.3,1355.4,1355.3,1355.4,4
20140601|2014-03-14 03:00,14,1356.4,1358.5,1356.3,1358.5,23
20140601|2014-03-14 03:30,14,1357.8,1357.8,1356,1356,4
20140601|2014-03-14 04:00,14,1358.5,1358.5,1358.5,1358.5,2
20140601|2014-03-14 04:30,14,1358.5,1358.5,1358,1358,4
20140601|2014-03-14 05:00,14,1358.7,1359.2,1358.6,1358.6,14
20140601|2014-03-14 05:30,14,1357.5,1358.2,1357.5,1358.2,3
20140601|2014-03-14 06:00,14,1358,1358,1357.2,1357.4,9
20140601|2014-03-14 06:30,14,1357.1,1357.1,1355,1355,37
20140601|2014-03-14 07:00,14,1355.1,1355.2,1352.4,1353.4,118
20140601|2014-03-14 07:30,14,1353.5,1354.7,1350.4,1354,355
20140601|2014-03-14 08:00,14,1354.4,1355.4,1352,1353.5,312
20140601|2014-03-14 08:30,14,1353.6,1365.7,1353.5,1359.7,2373
20140601|2014-03-14 09:00,14,1359.8,1366.3,1359.7,1364.8,1311
20140601|2014-03-14 09:30,14,1365,1366.6,1361.4,1362.1,1464
20140601|2014-03-14 10:00,14,1361.9,1363,1357.5,1359.3,1440
20140601|2014-03-14 10:30,14,1359.3,1365.6,1358.6,1364.3,1174
20140601|2014-03-14 11:00,14,1364.5,1364.8,1361.6,1361.7,539
20140601|2014-03-14 11:30,14,1361.5,1364,1360.6,1363.7,672
20140601|2014-03-14 12:00,14,1363.9,1364.3,1361.9,1363,439
20140601|2014-03-14 12:30,14,1363.1,1364,1361.3,1364,584
20140601|2014-03-14 13:00,14,1363.7,1365.5,1363.1,1364.6,538
20140601|2014-03-14 13:30,14,1364.6,1364.6,1360.2,1360.4,531
20140601|2014-03-14 14:00,14,1360.2,1361.8,1359.5,1360.8,541
20140601|2014-03-14 14:30,14,1360.9,1361.9,1359,1361.2,1724
20140601|2014-03-14 15:00,14,1361.2,1361.3,1359.6,1359.8,320
20140601|2014-03-14 15:30,14,1360.1,1360.1,1359.5,1359.5,15
20140601|2014-03-14 16:00,14,1359.5,1359.5,1359.4,1359.4,3
20140601|2014-03-16 17:00,17,1360.7,1360.7,1359,1359,4
20140601|2014-03-16 17:30,17,1356.9,1356.9,1353.1,1354.9,38
20140601|2014-03-16 18:00,17,1355.4,1356.1,1355.4,1356.1,3
20140601|2014-03-16 19:00,17,1357.3,1358,1357.3,1357.6,5
20140601|2014-03-16 20:00,17,1359.1,1360.7,1359.1,1360.7,7
20140601|2014-03-16 20:30,17,1358.8,1358.9,1358.8,1358.9,3
20140601|2014-03-16 22:00,17,1360.1,1360.1,1360.1,1360.1,2
20140601|2014-03-17 00:30,17,1359.1,1359.4,1359,1359.4,3
20140601|2014-03-17 02:00,17,1362,1362.6,1361.3,1362.6,16
20140601|2014-03-17 02:30,17,1363,1363.6,1362.9,1363.6,7
20140601|2014-03-17 03:00,17,1363.4,1365.6,1362.8,1365.6,14
20140601|2014-03-17 03:30,17,1366.7,1369.5,1366.6,1368.8,47
20140601|2014-03-17 04:00,17,1369.2,1370.7,1369.1,1369.8,59
20140601|2014-03-17 04:30,17,1369.6,1369.8,1367.7,1369.2,25
20140601|2014-03-17 05:00,17,1369.5,1369.5,1368.3,1369.2,19
20140601|2014-03-17 05:30,17,1369,1369.5,1367.9,1367.9,22
20140601|2014-03-17 06:00,17,1367.9,1368.4,1367.5,1367.8,22
20140601|2014-03-17 06:30,17,1368.1,1368.9,1367.9,1368.2,23
20140601|2014-03-17 07:00,17,1368.4,1368.7,1366.6,1367.2,78
20140601|2014-03-17 07:30,17,1366.7,1368.1,1366.7,1367.6,86
20140601|2014-03-17 08:00,17,1367.4,1369.7,1367.4,1368.8,211
20140601|2014-03-17 08:30,17,1368.9,1378,1368.6,1374.6,3227
20140601|2014-03-17 09:00,17,1374.4,1377.4,1372.5,1373,1263
20140601|2014-03-17 09:30,17,1373.2,1373.5,1369.2,1369.9,997
20140601|2014-03-17 10:00,17,1369.8,1371.7,1367.3,1368,755
20140601|2014-03-17 10:30,17,1368.1,1369.7,1366.8,1369.7,781
20140601|2014-03-17 11:00,17,1369.8,1372.4,1369,1371.1,768
20140601|2014-03-17 11:30,17,1371.3,1371.6,1369.8,1371.3,357
20140601|2014-03-17 12:00,17,1371.7,1372.2,1369.2,1370.3,301
20140601|2014-03-17 12:30,17,1370.3,1372.4,1370,1371.2,326
20140601|2014-03-17 13:00,17,1371.1,1373.2,1370.5,1372.8,444
20140601|2014-03-17 13:30,17,1372.8,1372.9,1370.8,1372,206
20140601|2014-03-17 14:00,17,1371.9,1372.7,1370.8,1371.5,305
20140601|2014-03-17 14:30,17,1371.6,1372.2,1369.7,1371.5,2331
20140601|2014-03-17 15:00,17,1371.3,1371.4,1368.7,1369.4,887
20140601|2014-03-17 15:30,17,1369.6,1370,1369.6,1370,40
20140601|2014-03-17 16:00,17,1370.1,1370.1,1369.9,1370,14
20140601|2014-03-17 17:00,18,1369.8,1369.9,1369.8,1369.9,4
20140601|2014-03-17 17:30,18,1370.5,1370.5,1370.5,1370.5,1
20140601|2014-03-17 18:00,18,1370.7,1371,1370.7,1370.7,12
20140601|2014-03-17 18:30,18,1371,1371,1371,1371,1
20140601|2014-03-17 19:00,18,1369.7,1369.7,1369,1369,3
20140601|2014-03-17 19:30,18,1368.2,1368.2,1368.1,1368.1,2
20140601|2014-03-17 20:00,18,1368.6,1368.6,1368.6,1368.6,8
20140601|2014-03-17 20:30,18,1368.5,1368.5,1368.2,1368.3,8
20140601|2014-03-17 21:00,18,1368.7,1370.6,1368.7,1370.6,8
20140601|2014-03-17 21:30,18,1370.6,1370.6,1370.3,1370.3,3
20140601|2014-03-17 22:00,18,1371.5,1371.5,1371.5,1371.5,1
20140601|2014-03-17 23:30,18,1370.9,1371,1370.9,1371,2
20140601|2014-03-18 00:00,18,1371,1371.2,1370.4,1370.4,5
20140601|2014-03-18 00:30,18,1370,1370,1370,1370,1
20140601|2014-03-18 01:00,18,1369.6,1369.6,1368.7,1368.7,4
20140601|2014-03-18 01:30,18,1369.1,1369.1,1369.1,1369.1,1
20140601|2014-03-18 02:00,18,1368.5,1368.6,1367.4,1367.5,29
20140601|2014-03-18 02:30,18,1368,1369,1368,1369,5
20140601|2014-03-18 03:00,18,1369,1369,1366.5,1366.6,34
20140601|2014-03-18 03:30,18,1366.7,1367.6,1366.1,1367.5,27
20140601|2014-03-18 04:00,18,1367.5,1367.5,1366,1366,11
20140601|2014-03-18 04:30,18,1366.2,1366.8,1366.2,1366.8,7
20140601|2014-03-18 05:00,18,1366.3,1367.9,1365.8,1367.9,27
20140601|2014-03-18 05:30,18,1368.4,1369.1,1366,1366,14
20140601|2014-03-18 06:00,18,1366,1367.7,1365,1367.7,41
20140601|2014-03-18 06:30,18,1368.7,1375.8,1368.7,1374.4,127
20140601|2014-03-18 07:00,18,1374.1,1375.2,1373.7,1373.7,28
20140601|2014-03-18 07:30,18,1373.6,1374.6,1373.1,1373.1,143
20140601|2014-03-18 08:00,18,1372.8,1372.8,1371.3,1371.9,89
20140601|2014-03-18 08:30,18,1372.1,1378.2,1371.1,1376.5,2504
20140601|2014-03-18 09:00,18,1376.8,1380.6,1376.3,1380.4,868
20140601|2014-03-18 09:30,18,1380.6,1382.2,1377.8,1378.1,1181
20140601|2014-03-18 10:00,18,1378.3,1380.8,1378.2,1380.5,449
20140601|2014-03-18 10:30,18,1380.5,1382.5,1379.3,1382.2,1018
20140601|2014-03-18 11:00,18,1382.2,1384,1381.4,1381.9,965
20140601|2014-03-18 11:30,18,1382,1382.4,1380.7,1381.5,526
20140601|2014-03-18 12:00,18,1381.6,1383.9,1381.4,1383.4,382
20140601|2014-03-18 12:30,18,1383.4,1386,1383.3,1385.1,763
20140601|2014-03-18 13:00,18,1385,1385.5,1383.9,1384.8,372
20140601|2014-03-18 13:30,18,1384.7,1385.4,1384.2,1384.8,270
20140601|2014-03-18 14:00,18,1384.9,1385.3,1383.3,1383.6,478
20140601|2014-03-18 14:30,18,1383.6,1384.8,1382,1384.4,2201
20140601|2014-03-18 15:00,18,1384.4,1384.6,1381.5,1381.8,1227
20140601|2014-03-18 15:30,18,1381.9,1382.8,1381.8,1382.2,23
20140601|2014-03-18 16:00,18,1382.4,1382.4,1382.1,1382.4,3
20140601|2014-03-18 17:00,19,1382.1,1382.4,1381.5,1381.5,6
20140601|2014-03-18 17:30,19,1381.2,1381.3,1381.2,1381.3,2
20140601|2014-03-18 18:00,19,1381.4,1381.4,1381.4,1381.4,1
20140601|2014-03-18 18:30,19,1382,1382,1382,1382,1
20140601|2014-03-18 19:00,19,1383.1,1383.1,1382.6,1382.6,5
20140601|2014-03-18 20:00,19,1381.8,1381.9,1381.7,1381.9,3
20140601|2014-03-18 20:30,19,1381.8,1381.9,1380.9,1380.9,6
20140601|2014-03-18 21:00,19,1380.9,1380.9,1380.5,1380.8,3
20140601|2014-03-18 21:30,19,1380.7,1380.7,1380.5,1380.5,5
20140601|2014-03-18 22:00,19,1380.7,1380.7,1380.7,1380.7,1
20140601|2014-03-18 22:30,19,1380.4,1380.5,1380.2,1380.3,10
20140601|2014-03-18 23:00,19,1380.6,1380.7,1380.6,1380.7,2
20140601|2014-03-18 23:30,19,1381.7,1383.1,1381.7,1383.1,10
20140601|2014-03-19 00:00,19,1383.1,1383.6,1382,1382,4
20140601|2014-03-19 00:30,19,1381.5,1381.5,1381.4,1381.4,2
20140601|2014-03-19 01:00,19,1382.5,1382.5,1382.5,1382.5,1
20140601|2014-03-19 02:30,19,1382.7,1383.7,1382.7,1383.7,4
20140601|2014-03-19 03:00,19,1383.4,1383.4,1381.6,1381.6,14
20140601|2014-03-19 03:30,19,1382.5,1383.2,1381.7,1383,19
20140601|2014-03-19 04:00,19,1383.3,1384.9,1383.3,1383.5,30
20140601|2014-03-19 04:30,19,1383.3,1383.3,1382.6,1382.6,2
20140601|2014-03-19 05:00,19,1383.3,1383.9,1382.7,1382.7,6
20140601|2014-03-19 05:30,19,1383.7,1384.2,1383.1,1383.5,11
20140601|2014-03-19 06:00,19,1383.9,1384.5,1382.6,1382.6,33
20140601|2014-03-19 06:30,19,1382.3,1384.4,1382.1,1383.8,186
20140601|2014-03-19 07:00,19,1383.6,1384.2,1383.6,1383.9,26
20140601|2014-03-19 07:30,19,1384.1,1384.1,1383.3,1383.3,29
20140601|2014-03-19 08:00,19,1383,1383.6,1382.5,1382.8,172
20140601|2014-03-19 08:30,19,1382.5,1385.8,1380.9,1385,2519
20140601|2014-03-19 09:00,19,1385.2,1385.6,1383.1,1385.4,1078
20140601|2014-03-19 09:30,19,1385.3,1385.6,1383,1384.1,1086
20140601|2014-03-19 10:00,19,1384.2,1385.8,1384.2,1384.4,872
20140601|2014-03-19 10:30,19,1384.3,1384.3,1382.3,1382.8,582
20140601|2014-03-19 11:00,19,1382.8,1383.8,1381.5,1381.6,625
20140601|2014-03-19 11:30,19,1381.5,1382.8,1380.8,1382.4,777
20140601|2014-03-19 12:00,19,1382.2,1382.6,1381.7,1382,484
20140601|2014-03-19 12:30,19,1381.9,1382.5,1381.7,1381.8,220
20140601|2014-03-19 13:00,19,1381.8,1382.1,1376.1,1380.1,1587
20140601|2014-03-19 13:30,19,1380.3,1381.5,1377.2,1379.3,1461
20140601|2014-03-19 14:00,19,1379.2,1379.3,1367.2,1371.7,3097
20140601|2014-03-19 14:30,19,1371.7,1376.2,1370.9,1374,3712
20140601|2014-03-19 15:00,19,1374.1,1375.1,1372.9,1372.9,482
20140601|2014-03-19 15:30,19,1373,1373.5,1371.6,1371.6,18
20140601|2014-03-19 16:00,19,1371.6,1372.9,1371.6,1372.9,4
20140601|2014-03-19 17:00,20,1373,1373,1373,1373,1
20140601|2014-03-19 18:00,20,1372.8,1373,1372.7,1373,5
20140601|2014-03-19 19:00,20,1373.9,1374.1,1372.7,1372.7,10
20140601|2014-03-19 19:30,20,1372.4,1372.4,1371.4,1371.4,8
20140601|2014-03-19 20:00,20,1370.7,1371,1370,1371,7
20140601|2014-03-19 20:30,20,1370,1371.5,1368.9,1370.6,24
20140601|2014-03-19 21:00,20,1369,1371.1,1369,1371,14
20140601|2014-03-19 21:30,20,1370.6,1370.6,1369.5,1369.7,3
20140601|2014-03-19 22:30,20,1368.9,1368.9,1368.1,1368.9,9
20140601|2014-03-19 23:00,20,1368.7,1369.4,1368.7,1369.4,2
20140601|2014-03-19 23:30,20,1368.4,1370.4,1368.4,1370,12
20140601|2014-03-20 00:00,20,1371,1371.4,1371,1371.2,5
20140601|2014-03-20 00:30,20,1370.3,1370.3,1369.9,1369.9,3
20140601|2014-03-20 01:00,20,1370.3,1370.3,1369.4,1369.4,7
20140601|2014-03-20 01:30,20,1368.9,1370,1368.9,1370,3
20140601|2014-03-20 02:00,20,1369.6,1370.5,1368.9,1370.5,6
20140601|2014-03-20 02:30,20,1371.3,1371.7,1371.2,1371.7,8
20140601|2014-03-20 03:00,20,1372.6,1373,1372.5,1372.9,12
20140601|2014-03-20 03:30,20,1373.5,1373.9,1373.3,1373.7,7
20140601|2014-03-20 04:00,20,1370.9,1372.1,1370.9,1371.8,5
20140601|2014-03-20 04:30,20,1371.6,1371.6,1371.6,1371.6,1
20140601|2014-03-20 05:00,20,1370.1,1370.1,1369.5,1369.5,5
20140601|2014-03-20 05:30,20,1369.7,1369.7,1367.6,1368.2,12
20140601|2014-03-20 06:00,20,1368.5,1370.5,1368.3,1370.5,14
20140601|2014-03-20 06:30,20,1370.4,1371.1,1370.4,1371.1,6
20140601|2014-03-20 07:00,20,1370.3,1370.7,1367,1369.7,218
20140601|2014-03-20 07:30,20,1369.4,1370,1368.6,1369,51
20140601|2014-03-20 08:00,20,1368.7,1371.2,1367.8,1370.2,196
20140601|2014-03-20 08:30,20,1370.3,1373.2,1366.1,1368.5,2531
20140601|2014-03-20 09:00,20,1368.7,1378.9,1366.8,1377.1,2014
20140601|2014-03-20 09:30,20,1377.1,1378.4,1375.4,1375.8,840
20140601|2014-03-20 10:00,20,1375.7,1376.4,1371.9,1373.6,1103
20140601|2014-03-20 10:30,20,1373.6,1374.6,1372,1373.5,1928
20140601|2014-03-20 11:00,20,1373.3,1377.7,1373.1,1377.6,702
20140601|2014-03-20 11:30,20,1377.6,1378.7,1376.8,1378.5,545
20140601|2014-03-20 12:00,20,1378.5,1379.5,1376.8,1376.8,405
20140601|2014-03-20 12:30,20,1376.9,1377.9,1376.2,1377.9,229
20140601|2014-03-20 13:00,20,1378,1379.2,1377.3,1379.2,225
20140601|2014-03-20 13:30,20,1379.3,1379.6,1377.5,1378.1,221
20140601|2014-03-20 14:00,20,1378,1378.2,1375.6,1375.8,458
20140601|2014-03-20 14:30,20,1375.8,1378.6,1375.7,1378.3,2736
20140601|2014-03-20 15:00,20,1378.4,1379.3,1377.6,1378.9,598
20140601|2014-03-20 15:30,20,1378.6,1378.6,1378.4,1378.5,14
20140601|2014-03-20 16:00,20,1378.1,1378.2,1377.8,1377.8,12
20140601|2014-03-20 17:00,21,1377.4,1377.4,1376.6,1376.6,3
20140601|2014-03-20 17:30,21,1376.6,1377.1,1376.2,1376.8,8
20140601|2014-03-20 18:00,21,1377.4,1377.4,1377.2,1377.2,2
20140601|2014-03-20 18:30,21,1377.2,1377.2,1377,1377,5
20140601|2014-03-20 19:00,21,1377.4,1377.7,1377.4,1377.7,14
20140601|2014-03-20 19:30,21,1377.9,1377.9,1377.4,1377.4,2
20140601|2014-03-20 20:30,21,1378.1,1378.1,1377,1377,6
20140601|2014-03-20 21:00,21,1378,1378,1378,1378,1
20140601|2014-03-20 21:30,21,1377.7,1378,1377.7,1378,5
20140601|2014-03-20 22:00,21,1378.3,1379.3,1378.3,1378.7,11
20140601|2014-03-21 00:00,21,1379.5,1379.6,1378.9,1379.1,74
20140601|2014-03-21 00:30,21,1379,1379.2,1378.7,1379.2,11
20140601|2014-03-21 01:00,21,1379.6,1381.7,1379.6,1381.4,18
20140601|2014-03-21 01:30,21,1381.1,1381.2,1380.5,1380.5,6
20140601|2014-03-21 02:00,21,1380.6,1381.3,1380.6,1380.9,6
20140601|2014-03-21 03:00,21,1381.5,1383.1,1381.5,1382.4,24
20140601|2014-03-21 03:30,21,1381.7,1383.9,1381.7,1383.9,38
20140601|2014-03-21 04:00,21,1383.5,1383.5,1382.3,1382.3,5
20140601|2014-03-21 04:30,21,1382.5,1383.2,1382,1383.2,25
20140601|2014-03-21 05:00,21,1383.4,1383.6,1383,1383,31
20140601|2014-03-21 05:30,21,1382.6,1382.6,1382.1,1382.2,5
20140601|2014-03-21 06:00,21,1382,1382.8,1381.8,1382.5,11
20140601|2014-03-21 06:30,21,1382.9,1382.9,1382.3,1382.3,7
20140601|2014-03-21 07:00,21,1381.5,1381.8,1381.3,1381.8,24
20140601|2014-03-21 07:30,21,1382,1382.2,1380.9,1381.9,194
20140601|2014-03-21 08:00,21,1382.1,1384.6,1381.4,1383.6,238
20140601|2014-03-21 08:30,21,1383.5,1384.8,1381.6,1383.3,2960
20140601|2014-03-21 09:00,21,1383.3,1384.5,1381.4,1382.4,1421
20140601|2014-03-21 09:30,21,1382.4,1387.3,1381.1,1386.9,1204
20140601|2014-03-21 10:00,21,1387,1389.8,1387,1389.3,1240
20140601|2014-03-21 10:30,21,1389.4,1390.8,1388.5,1389.2,668
20140601|2014-03-21 11:00,21,1389.3,1389.5,1388.2,1388.4,466
20140601|2014-03-21 11:30,21,1388.1,1388.7,1386.4,1386.6,272
20140601|2014-03-21 12:00,21,1386.3,1386.9,1380.9,1381.3,822
20140601|2014-03-21 12:30,21,1381.2,1382.2,1379.1,1379.8,880
20140601|2014-03-21 13:00,21,1379.9,1381.2,1376.6,1376.7,896
20140601|2014-03-21 13:30,21,1376.5,1379.4,1374.8,1379.2,1104
20140601|2014-03-21 14:00,21,1378.9,1379.1,1376.2,1378.7,758
20140601|2014-03-21 14:30,21,1378.4,1378.5,1374.7,1375.3,7032
20140601|2014-03-21 15:00,21,1375.3,1376.6,1374.9,1376.3,1160
20140601|2014-03-21 15:30,21,1376,1377,1376,1377,151
20140601|2014-03-21 16:00,21,1377.1,1377.1,1376.1,1376.5,12
20140601|2014-03-23 17:00,24,1375,1376.7,1374.2,1376,32
20140601|2014-03-23 18:00,24,1376.4,1377,1376.4,1377,4
20140601|2014-03-23 18:30,24,1377.8,1377.8,1376.8,1376.9,6
20140601|2014-03-23 19:00,24,1376.7,1376.7,1376.7,1376.7,4
20140601|2014-03-23 20:00,24,1377.1,1377.1,1377.1,1377.1,1
20140601|2014-03-23 20:30,24,1376.2,1378.4,1374.4,1377.9,65
20140601|2014-03-23 21:00,24,1377.9,1379.4,1377.9,1378.1,14
20140601|2014-03-23 22:00,24,1377.6,1377.6,1377.6,1377.6,5
20140601|2014-03-23 22:30,24,1377.4,1377.4,1376.8,1376.8,2
20140601|2014-03-23 23:00,24,1376.2,1376.2,1376.2,1376.2,2
20140601|2014-03-23 23:30,24,1375.9,1375.9,1375.8,1375.9,3
20140601|2014-03-24 00:00,24,1375.7,1375.8,1375.6,1375.6,8
20140601|2014-03-24 00:30,24,1376.1,1376.1,1376.1,1376.1,1
20140601|2014-03-24 01:00,24,1376.2,1377.3,1376.2,1377.3,4
20140601|2014-03-24 01:30,24,1378.5,1379.1,1378.3,1379.1,6
20140601|2014-03-24 02:00,24,1379.5,1379.9,1379.1,1379.1,9
20140601|2014-03-24 02:30,24,1380,1380.9,1380,1380.7,36
20140601|2014-03-24 03:00,24,1380.7,1381.8,1379.1,1380,40
20140601|2014-03-24 03:30,24,1379.9,1380.2,1378.6,1379.9,29
20140601|2014-03-24 04:00,24,1379.4,1379.6,1377.6,1378.4,45
20140601|2014-03-24 04:30,24,1378.2,1379.1,1378.2,1378.6,30
20140601|2014-03-24 05:00,24,1378.9,1380.2,1378.9,1379.9,8
20140601|2014-03-24 05:30,24,1379.2,1379.4,1377.5,1378.2,31
20140601|2014-03-24 06:00,24,1378.2,1379.3,1378.2,1379.3,18
20140601|2014-03-24 06:30,24,1379.1,1379.5,1378.8,1379.2,24
20140601|2014-03-24 07:00,24,1378.1,1378.4,1377.7,1378.4,40
20140601|2014-03-24 07:30,24,1378.5,1380,1378.5,1379.2,39
20140601|2014-03-24 08:00,24,1379.9,1381.6,1379,1381.3,127
20140601|2014-03-24 08:30,24,1381.3,1385.7,1374.8,1374.8,3629
20140601|2014-03-24 09:00,24,1374.8,1374.8,1364.7,1364.7,2391
20140601|2014-03-24 09:30,24,1364.8,1364.8,1360.3,1362.9,2277
20140601|2014-03-24 10:00,24,1362.9,1362.9,1357.3,1360.4,1958
20140601|2014-03-24 10:30,24,1360.2,1361.3,1357.7,1358.6,1285
20140601|2014-03-24 11:00,24,1358.6,1360.8,1358.2,1358.8,863
20140601|2014-03-24 11:30,24,1358.8,1359.9,1357.3,1358.8,987
20140601|2014-03-24 12:00,24,1358.9,1361.2,1358.9,1361,528
20140601|2014-03-24 12:30,24,1361.1,1364.5,1361.1,1364.3,1067
20140601|2014-03-24 13:00,24,1364.4,1365.5,1362.2,1364.6,839
20140601|2014-03-24 13:30,24,1364.9,1366,1363.2,1364.4,674
20140601|2014-03-24 14:00,24,1364.5,1366.5,1362.7,1366.5,812
20140601|2014-03-24 14:30,24,1366.6,1368.5,1365.5,1365.6,3643
20140601|2014-03-24 15:00,24,1365.3,1366.2,1364.3,1364.5,1321
20140601|2014-03-24 15:30,24,1364.8,1364.8,1364,1364.2,19
20140601|2014-03-24 16:00,24,1364.9,1365.2,1364.9,1365,14
20140601|2014-03-24 17:00,25,1365.4,1365.4,1365.1,1365.3,3
20140601|2014-03-24 18:00,25,1366.1,1366.1,1366.1,1366.1,1
20140601|2014-03-24 19:00,25,1365.8,1365.9,1365.6,1365.9,12
20140601|2014-03-24 19:30,25,1365.3,1365.3,1365.3,1365.3,2
20140601|2014-03-24 20:00,25,1366.3,1366.3,1365.7,1365.7,5
20140601|2014-03-24 20:30,25,1365.1,1365.1,1364.5,1364.5,6
20140601|2014-03-24 21:00,25,1364.8,1365,1364.8,1365,2
20140601|2014-03-24 22:00,25,1365.7,1366.1,1365.7,1366.1,5
20140601|2014-03-24 22:30,25,1366.6,1366.9,1366.4,1366.6,18
20140601|2014-03-24 23:00,25,1366.9,1367.4,1366.9,1367.3,5
20140601|2014-03-24 23:30,25,1367.1,1367.1,1366.3,1366.3,3
20140601|2014-03-25 00:00,25,1366.4,1366.4,1366.2,1366.2,3
20140601|2014-03-25 00:30,25,1365.6,1365.6,1365.6,1365.6,1
20140601|2014-03-25 01:00,25,1364.2,1364.2,1363.6,1363.6,12
20140601|2014-03-25 01:30,25,1364.9,1364.9,1364,1364.1,7
20140601|2014-03-25 02:00,25,1365.4,1365.4,1365.1,1365.1,2
20140601|2014-03-25 02:30,25,1363.8,1363.8,1363.4,1363.6,8
20140601|2014-03-25 03:00,25,1364.9,1367,1364.8,1366.3,34
20140601|2014-03-25 03:30,25,1366.4,1366.4,1364.5,1364.5,17
20140601|2014-03-25 04:00,25,1364.8,1366.2,1364.8,1366.2,11
20140601|2014-03-25 04:30,25,1367.4,1367.5,1366.8,1366.8,11
20140601|2014-03-25 05:00,25,1366.2,1366.7,1365.9,1366.7,5
20140601|2014-03-25 05:30,25,1366.7,1367.3,1366.2,1366.8,10
20140601|2014-03-25 06:00,25,1366.6,1368.1,1366.1,1368.1,18
20140601|2014-03-25 06:30,25,1368.5,1369,1368.5,1369,9
20140601|2014-03-25 07:00,25,1369.3,1370,1369.1,1369.6,33
20140601|2014-03-25 07:30,25,1370.3,1371.6,1370.2,1371.4,75
20140601|2014-03-25 08:00,25,1371.4,1372.8,1370.3,1372.6,215
20140601|2014-03-25 08:30,25,1372.9,1378.4,1371.9,1373.2,2895
20140601|2014-03-25 09:00,25,1373.3,1378.5,1371.1,1373.8,2285
20140601|2014-03-25 09:30,25,1374.1,1374.4,1366.7,1367.7,1334
20140601|2014-03-25 10:00,25,1367.4,1370.1,1366.7,1368.4,607
20140601|2014-03-25 10:30,25,1368.3,1368.9,1361.9,1364.4,1269
20140601|2014-03-25 11:00,25,1364.5,1365.7,1361.1,1362.1,706
20140601|2014-03-25 11:30,25,1362,1366.3,1361.7,1365.3,692
20140601|2014-03-25 12:00,25,1365.2,1369.2,1364.6,1368.6,812
20140601|2014-03-25 12:30,25,1368.9,1369.6,1366.9,1367.7,896
20140601|2014-03-25 13:00,25,1367.7,1369.8,1366.9,1367,993
20140601|2014-03-25 13:30,25,1367.2,1368,1366,1366.7,373
20140601|2014-03-25 14:00,25,1366.7,1369.6,1366.1,1368.4,699
20140601|2014-03-25 14:30,25,1368.5,1369.8,1367.5,1368.5,2823
20140601|2014-03-25 15:00,25,1368.5,1369.6,1368,1369.4,736
20140601|2014-03-25 15:30,25,1369.1,1369.4,1368.5,1368.5,12
20140601|2014-03-25 16:00,25,1368.8,1368.8,1368.8,1368.8,1
20140601|2014-03-25 17:00,26,1369.5,1370.2,1369.3,1369.9,5
20140601|2014-03-25 18:00,26,1370.5,1370.9,1370.5,1370.9,2
20140601|2014-03-25 19:00,26,1371.4,1371.9,1371.4,1371.5,6
20140601|2014-03-25 19:30,26,1371.3,1371.3,1370.7,1370.7,9
20140601|2014-03-25 20:00,26,1370.9,1370.9,1370.9,1370.9,2
20140601|2014-03-25 20:30,26,1371.6,1371.6,1371.6,1371.6,2
20140601|2014-03-25 21:00,26,1371.7,1371.7,1371.1,1371.1,4
20140601|2014-03-25 21:30,26,1371.2,1371.2,1370.7,1370.7,4
20140601|2014-03-25 22:30,26,1371.1,1371.1,1371.1,1371.1,4
20140601|2014-03-25 23:30,26,1371.2,1371.2,1371.2,1371.2,2
20140601|2014-03-26 01:00,26,1370.9,1370.9,1370.9,1370.9,1
20140601|2014-03-26 01:30,26,1371,1371.1,1371,1371.1,3
20140601|2014-03-26 02:00,26,1371.5,1371.5,1370,1370.2,7
20140601|2014-03-26 02:30,26,1370,1370,1370,1370,1
20140601|2014-03-26 03:00,26,1369.9,1371,1369.3,1370.9,38
20140601|2014-03-26 03:30,26,1370.3,1370.9,1370.3,1370.9,3
20140601|2014-03-26 04:00,26,1371.8,1371.8,1371.8,1371.8,1
20140601|2014-03-26 04:30,26,1372.5,1373,1372.5,1372.9,18
20140601|2014-03-26 05:00,26,1372.1,1373.3,1372.1,1373.3,13
20140601|2014-03-26 05:30,26,1373.2,1374.8,1373.2,1374.6,39
20140601|2014-03-26 06:00,26,1374.7,1375.2,1374.7,1375,10
20140601|2014-03-26 06:30,26,1374.9,1375.5,1374.4,1375.1,32
20140601|2014-03-26 07:00,26,1375.4,1377.1,1375.4,1375.8,115
20140601|2014-03-26 07:30,26,1375.8,1376.6,1374.9,1376.3,76
20140601|2014-03-26 08:00,26,1376.6,1377,1374.7,1374.8,160
20140601|2014-03-26 08:30,26,1374.9,1377.8,1369.6,1370,2874
20140601|2014-03-26 09:00,26,1369.9,1372.6,1367.9,1369.2,1058
20140601|2014-03-26 09:30,26,1369,1369.1,1363.4,1364,1181
20140601|2014-03-26 10:00,26,1364.2,1368.4,1363.7,1367.7,728
20140601|2014-03-26 10:30,26,1367.8,1367.8,1362.9,1364.2,551
20140601|2014-03-26 11:00,26,1364.3,1364.4,1362.3,1363.5,606
20140601|2014-03-26 11:30,26,1363.2,1365.2,1362.3,1364,604
20140601|2014-03-26 12:00,26,1364.2,1364.3,1358.4,1358.5,943
20140601|2014-03-26 12:30,26,1358.4,1358.9,1353.6,1356.1,1987
20140601|2014-03-26 13:00,26,1356,1356.8,1353.4,1356.5,1562
20140601|2014-03-26 13:30,26,1356.5,1359,1354.5,1358.5,717
20140601|2014-03-26 14:00,26,1358.9,1359.4,1354.8,1354.9,595
20140601|2014-03-26 14:30,26,1354.8,1356.3,1350.3,1350.7,3233
20140601|2014-03-26 15:00,26,1350.8,1352,1348.7,1350.5,1602
20140601|2014-03-26 15:30,26,1350.5,1351.6,1350.4,1351.6,67
20140601|2014-03-26 16:00,26,1351.6,1352.8,1351.6,1352.8,23
20140601|2014-03-26 17:00,27,1352.7,1352.7,1351.4,1352.1,8
20140601|2014-03-26 17:30,27,1351.6,1351.8,1351.3,1351.3,12
20140601|2014-03-26 18:30,27,1351.5,1351.5,1351.5,1351.5,1
20140601|2014-03-26 19:00,27,1352.8,1352.9,1351.7,1351.7,11
20140601|2014-03-26 19:30,27,1352.5,1352.8,1352.3,1352.4,11
20140601|2014-03-26 20:00,27,1352.5,1352.5,1352.3,1352.3,4
20140601|2014-03-26 20:30,27,1353,1353,1352.1,1352.9,9
20140601|2014-03-26 21:00,27,1353,1353,1351.8,1352,7
20140601|2014-03-26 21:30,27,1352.1,1352.1,1351.2,1351.2,2
20140601|2014-03-26 22:00,27,1351,1351.4,1350.6,1351.4,3
20140601|2014-03-26 22:30,27,1351.1,1352.9,1351,1352.9,11
20140601|2014-03-26 23:00,27,1353.2,1353.5,1353.2,1353.4,5
20140601|2014-03-27 00:00,27,1353.6,1353.6,1352.3,1352.3,8
20140601|2014-03-27 00:30,27,1353.3,1353.7,1353.3,1353.4,4
20140601|2014-03-27 01:30,27,1352.9,1352.9,1352.8,1352.9,3
20140601|2014-03-27 02:00,27,1353.5,1354,1353.4,1353.8,10
20140601|2014-03-27 02:30,27,1353.8,1354.3,1353.8,1354.1,7
20140601|2014-03-27 03:00,27,1353,1353.9,1351.7,1351.8,14
20140601|2014-03-27 03:30,27,1352.4,1353,1351.4,1352.3,28
20140601|2014-03-27 04:00,27,1353.7,1354.3,1353.2,1354.3,7
20140601|2014-03-27 04:30,27,1354.3,1355.1,1353.6,1355,66
20140601|2014-03-27 05:00,27,1354.3,1354.3,1353.2,1353.2,18
20140601|2014-03-27 05:30,27,1353.6,1354,1353,1354,13
20140601|2014-03-27 06:00,27,1354.3,1354.3,1352.2,1352.8,20
20140601|2014-03-27 06:30,27,1353.2,1353.6,1351.8,1352.1,29
20140601|2014-03-27 07:00,27,1352.1,1352.7,1351.5,1351.8,30
20140601|2014-03-27 07:30,27,1351.9,1352.4,1347.5,1349.9,108
20140601|2014-03-27 08:00,27,1349.7,1351.6,1349.5,1350.9,309
20140601|2014-03-27 08:30,27,1350.8,1351.8,1343.5,1348.4,4294
20140601|2014-03-27 09:00,27,1348.9,1355.1,1346.5,1353.9,2499
20140601|2014-03-27 09:30,27,1353.7,1354.7,1349.4,1350.2,1369
20140601|2014-03-27 10:00,27,1350.3,1351,1346.6,1347.2,1215
20140601|2014-03-27 10:30,27,1347.2,1347.2,1342.5,1345.6,1409
20140601|2014-03-27 11:00,27,1345.7,1347.7,1343.1,1347.6,946
20140601|2014-03-27 11:30,27,1347.8,1348.5,1345.4,1347,1151
20140601|2014-03-27 12:00,27,1347.2,1349.5,1346.9,1347.8,715
20140601|2014-03-27 12:30,27,1347.8,1348.3,1345.4,1346.3,616
20140601|2014-03-27 13:00,27,1346.3,1347.9,1344.1,1347.1,750
20140601|2014-03-27 13:30,27,1347.5,1347.7,1344.3,1345.8,651
20140601|2014-03-27 14:00,27,1345.8,1346.8,1344.4,1346.6,1078
20140601|2014-03-27 14:30,27,1346.8,1348.3,1346,1347.4,3223
20140601|2014-03-27 15:00,27,1347.5,1349.3,1346.1,1347.2,964
20140601|2014-03-27 15:30,27,1347.8,1348.1,1347.6,1348.1,5
20140601|2014-03-27 16:00,27,1348.5,1349,1348.5,1348.9,4
20140601|2014-03-27 17:00,28,1349.1,1349.1,1349.1,1349.1,1
20140601|2014-03-27 17:30,28,1348.8,1348.8,1348.8,1348.8,2
20140601|2014-03-27 18:30,28,1349,1349,1349,1349,1
20140601|2014-03-27 19:00,28,1348.9,1349.4,1348.8,1348.8,6
20140601|2014-03-27 19:30,28,1348.5,1348.5,1348.5,1348.5,1
20140601|2014-03-27 20:00,28,1348.3,1348.3,1348.3,1348.3,1
20140601|2014-03-27 20:30,28,1349.4,1349.6,1349.4,1349.5,5
20140601|2014-03-27 21:00,28,1349.2,1349.2,1349.1,1349.1,4
20140601|2014-03-27 22:00,28,1349.8,1350.2,1349.8,1350.2,5
20140601|2014-03-27 22:30,28,1350.4,1350.4,1349.7,1349.7,5
20140601|2014-03-27 23:00,28,1349.8,1349.9,1349.8,1349.9,4
20140601|2014-03-27 23:30,28,1350.3,1350.3,1350.3,1350.3,1
20140601|2014-03-28 00:00,28,1350.5,1350.5,1350.2,1350.2,2
20140601|2014-03-28 01:00,28,1349.8,1349.8,1349.8,1349.8,5
20140601|2014-03-28 01:30,28,1349.4,1349.4,1349.3,1349.3,3
20140601|2014-03-28 02:00,28,1349.4,1350.3,1349.4,1350,8
20140601|2014-03-28 02:30,28,1350,1350.9,1350,1350.6,48
20140601|2014-03-28 03:00,28,1351,1351.6,1349.9,1351.5,14
20140601|2014-03-28 03:30,28,1351.3,1352.4,1351.3,1352.4,7
20140601|2014-03-28 04:00,28,1351.9,1352.4,1351.6,1352,11
20140601|2014-03-28 04:30,28,1351.8,1352.7,1351.8,1352.5,19
20140601|2014-03-28 05:00,28,1352.1,1353,1352,1352,13
20140601|2014-03-28 05:30,28,1352.2,1352.2,1351.4,1351.4,14
20140601|2014-03-28 06:00,28,1351.7,1351.7,1350,1350.6,31
20140601|2014-03-28 06:30,28,1350.9,1351.7,1350.9,1351.7,30
20140601|2014-03-28 07:00,28,1351.8,1352.6,1351,1351,71
20140601|2014-03-28 07:30,28,1351.3,1351.3,1349.8,1350.6,24
20140601|2014-03-28 08:00,28,1350.7,1351.3,1349.6,1351.2,199
20140601|2014-03-28 08:30,28,1350.9,1358,1349.4,1357.2,3669
20140601|2014-03-28 09:00,28,1357.5,1362.6,1357.5,1359.7,2703
20140601|2014-03-28 09:30,28,1359.9,1365.3,1359.4,1364.3,1897
20140601|2014-03-28 10:00,28,1364.5,1365.2,1362.6,1362.8,952
20140601|2014-03-28 10:30,28,1362.6,1363.2,1360.3,1362.1,800
20140601|2014-03-28 11:00,28,1362.3,1363,1360.3,1360.5,409
20140601|2014-03-28 11:30,28,1360.5,1361.9,1359.8,1360.4,566
20140601|2014-03-28 12:00,28,1360.6,1360.7,1357.2,1359.2,748
20140601|2014-03-28 12:30,28,1359.1,1359.7,1357.8,1358.8,417
20140601|2014-03-28 13:00,28,1358.6,1358.6,1352.4,1355.3,1205
20140601|2014-03-28 13:30,28,1355.3,1356.1,1353.2,1355.8,521
20140601|2014-03-28 14:00,28,1355.8,1356.2,1353.4,1355,553
20140601|2014-03-28 14:30,28,1354.8,1355.9,1353.1,1353.8,3751
20140601|2014-03-28 15:00,28,1353.8,1356,1353,1354.2,1000
20140601|2014-03-28 15:30,28,1354.1,1354.6,1354.1,1354.6,5
20140601|2014-03-28 16:00,28,1354.4,1354.4,1354,1354,3
20140601|2014-03-30 17:00,31,1356,1360.8,1356,1359.4,14
20140601|2014-03-30 17:30,31,1360,1360,1359.5,1359.8,4
20140601|2014-03-30 18:30,31,1361.1,1361.1,1360.9,1360.9,2
20140601|2014-03-30 19:00,31,1360.9,1361.2,1360.9,1361.2,5
20140601|2014-03-30 19:30,31,1361.1,1361.7,1361.1,1361.7,6
20140601|2014-03-30 20:00,31,1361.2,1361.2,1360.7,1360.7,5
20140601|2014-03-30 20:30,31,1360.5,1360.5,1360.5,1360.5,1
20140601|2014-03-30 22:00,31,1360.1,1360.1,1360.1,1360.1,1
20140601|2014-03-30 22:30,31,1360.3,1360.7,1360.3,1360.7,3
20140601|2014-03-30 23:30,31,1360.7,1360.7,1360.7,1360.7,2
20140601|2014-03-31 00:00,31,1360.4,1360.4,1360.1,1360.1,2
20140601|2014-03-31 00:30,31,1360.7,1361.1,1360.7,1361.1,3
20140601|2014-03-31 01:00,31,1361,1361,1359.7,1359.7,2
20140601|2014-03-31 01:30,31,1359.5,1359.8,1359.5,1359.8,2
20140601|2014-03-31 02:00,31,1361.1,1361.6,1360.1,1361.6,12
20140601|2014-03-31 02:30,31,1361.4,1361.4,1360.3,1360.6,5
20140601|2014-03-31 03:00,31,1359.7,1359.7,1359.7,1359.7,2
20140601|2014-03-31 03:30,31,1361.4,1361.4,1361.4,1361.4,3
20140601|2014-03-31 04:00,31,1360.4,1361.1,1359.7,1359.7,10
20140601|2014-03-31 04:30,31,1360,1360.7,1359.8,1360.4,17
20140601|2014-03-31 05:00,31,1360,1360.3,1358.7,1359.4,34
20140601|2014-03-31 05:30,31,1359.2,1359.2,1359,1359.2,5
20140601|2014-03-31 06:00,31,1359.8,1360.2,1359.4,1359.5,7
20140601|2014-03-31 06:30,31,1360.7,1361.4,1360.7,1361.4,3
20140601|2014-03-31 07:00,31,1361.6,1361.9,1361.4,1361.4,16
20140601|2014-03-31 07:30,31,1361.9,1364.5,1361.9,1363.9,78
20140601|2014-03-31 08:00,31,1363.9,1364.4,1362.4,1364.1,193
20140601|2014-03-31 08:30,31,1364.1,1364.9,1358.2,1363.7,3279
20140601|2014-03-31 09:00,31,1363.7,1366.7,1362.8,1366.5,1909
20140601|2014-03-31 09:30,31,1366.7,1369.9,1366.6,1368.7,2005
20140601|2014-03-31 10:00,31,1368.7,1369,1366.2,1367.5,1136
20140601|2014-03-31 10:30,31,1367.6,1369.7,1366,1369.1,659
20140601|2014-03-31 11:00,31,1369.2,1374.5,1369.2,1373.6,1205
20140601|2014-03-31 11:30,31,1373.8,1375.3,1372.9,1375.2,1127
20140601|2014-03-31 12:00,31,1375.3,1375.9,1374.1,1375.4,850
20140601|2014-03-31 12:30,31,1375.6,1376.2,1372.7,1373.8,534
20140601|2014-03-31 13:00,31,1373.8,1375.9,1373.6,1374.5,871
20140601|2014-03-31 13:30,31,1374.7,1376,1374.2,1375.9,565
20140601|2014-03-31 14:00,31,1375.8,1376.5,1374.4,1376.1,576
20140601|2014-03-31 14:30,31,1376.1,1377,1374.5,1374.5,3768
20140601|2014-03-31 15:00,31,1374.5,1375.1,1371.6,1372.2,1575
20140601|2014-03-31 15:30,31,1372,1373,1371.6,1373,74
20140601|2014-03-31 16:00,31,1372.8,1372.8,1372.7,1372.8,3
20140601|2014-03-31 17:00,1,1373.4,1374.1,1372.8,1373.8,19
20140601|2014-03-31 17:30,1,1373.3,1373.4,1373.3,1373.3,4
20140601|2014-03-31 18:00,1,1373.1,1373.2,1373.1,1373.2,5
20140601|2014-03-31 18:30,1,1372.3,1372.5,1372.3,1372.5,2
20140601|2014-03-31 19:00,1,1373,1373,1372.8,1372.9,17
20140601|2014-03-31 19:30,1,1373,1373.3,1372.2,1372.9,12
20140601|2014-03-31 20:00,1,1373.6,1375.3,1373.6,1375.3,19
20140601|2014-03-31 20:30,1,1374.4,1374.4,1373.9,1374.2,11
20140601|2014-03-31 21:00,1,1374.4,1374.4,1374.4,1374.4,1
20140601|2014-03-31 21:30,1,1373.9,1373.9,1373.9,1373.9,1
20140601|2014-03-31 22:00,1,1374.2,1374.5,1373.7,1373.7,16
20140601|2014-03-31 22:30,1,1373.6,1374.3,1373.6,1374.3,2
20140601|2014-04-01 00:00,1,1374.9,1374.9,1374.9,1374.9,1
20140601|2014-04-01 00:30,1,1374.6,1375,1374.6,1374.9,9
20140601|2014-04-01 01:00,1,1375.1,1375.6,1375.1,1375.6,11
20140601|2014-04-01 01:30,1,1375.3,1375.3,1374.7,1375.3,9
20140601|2014-04-01 02:00,1,1375.2,1375.6,1373.9,1374.2,20
20140601|2014-04-01 02:30,1,1374.2,1375,1374.2,1375,5
20140601|2014-04-01 03:00,1,1376,1376.3,1376,1376.3,3
20140601|2014-04-01 03:30,1,1376.4,1376.4,1376.1,1376.2,4
20140601|2014-04-01 04:30,1,1375.5,1376.1,1375.5,1375.9,7
20140601|2014-04-01 05:00,1,1375,1375.9,1375,1375.7,8
20140601|2014-04-01 05:30,1,1376,1378,1376,1377.9,18
20140601|2014-04-01 06:00,1,1377.6,1377.6,1376.6,1377,19
20140601|2014-04-01 06:30,1,1377.2,1377.7,1377.2,1377.7,10
20140601|2014-04-01 07:00,1,1377.5,1377.9,1377.2,1377.3,53
20140601|2014-04-01 07:30,1,1377.1,1377.8,1376.4,1376.4,130
20140601|2014-04-01 08:00,1,1376.4,1378.3,1376.3,1378.3,331
20140601|2014-04-01 08:30,1,1378.1,1381.6,1376.6,1379.2,3373
20140601|2014-04-01 09:00,1,1379.3,1383.9,1379.2,1381.9,1422
20140601|2014-04-01 09:30,1,1381.9,1382.7,1379.5,1380.2,835
20140601|2014-04-01 10:00,1,1380.1,1381.2,1379.1,1380.6,630
20140601|2014-04-01 10:30,1,1380.6,1381.5,1378.9,1378.9,532
20140601|2014-04-01 11:00,1,1379,1379.7,1378,1379.3,655
20140601|2014-04-01 11:30,1,1379.3,1380.9,1378.9,1380,350
20140601|2014-04-01 12:00,1,1380.1,1380.3,1378.2,1379.6,594
20140601|2014-04-01 12:30,1,1379.6,1380.8,1378.7,1380.7,357
20140601|2014-04-01 13:00,1,1380.7,1382.8,1380.6,1382.7,434
20140601|2014-04-01 13:30,1,1382.8,1384.1,1382,1383.9,568
20140601|2014-04-01 14:00,1,1383.9,1385.3,1383,1385.2,305
20140601|2014-04-01 14:30,1,1385.3,1387.3,1384.1,1387,4873
20140601|2014-04-01 15:00,1,1387.2,1388.6,1385.6,1388.1,1373
20140601|2014-04-01 15:30,1,1387.8,1388.6,1387.8,1388.3,80
20140601|2014-04-01 16:00,1,1388.2,1388.2,1388.2,1388.2,4
20140601|2014-04-01 17:00,2,1387.7,1388.6,1387.7,1388.6,10
20140601|2014-04-01 17:30,2,1388.4,1388.8,1388.4,1388.6,10
20140601|2014-04-01 18:00,2,1388.1,1388.1,1387.8,1387.8,7
20140601|2014-04-01 18:30,2,1387.7,1388.2,1387.7,1388.2,5
20140601|2014-04-01 19:00,2,1388.2,1388.6,1388.2,1388.6,11
20140601|2014-04-01 19:30,2,1388.5,1389.3,1388.5,1389.3,3
20140601|2014-04-01 20:00,2,1389.2,1392.5,1389.2,1390.8,95
20140601|2014-04-01 20:30,2,1390.9,1391,1390.3,1390.3,10
20140601|2014-04-01 21:00,2,1389.9,1390,1389,1389.7,14
20140601|2014-04-01 21:30,2,1389.5,1389.5,1389.3,1389.5,3
20140601|2014-04-01 23:00,2,1389.9,1390.2,1389.9,1390,4
20140601|2014-04-01 23:30,2,1390.1,1390.2,1389.6,1389.6,8
20140601|2014-04-02 00:00,2,1389.9,1389.9,1389.1,1389.2,15
20140601|2014-04-02 00:30,2,1388.8,1388.8,1388.8,1388.8,3
20140601|2014-04-02 01:00,2,1389.5,1389.5,1389.5,1389.5,4
20140601|2014-04-02 01:30,2,1389.4,1389.4,1389.1,1389.1,4
20140601|2014-04-02 02:00,2,1389.5,1390,1388.3,1389.1,60
20140601|2014-04-02 02:30,2,1389.3,1390.2,1389.3,1389.7,10
20140601|2014-04-02 03:00,2,1389.8,1390.9,1389.8,1390.9,4
20140601|2014-04-02 03:30,2,1390.4,1390.6,1390.1,1390.1,9
20140601|2014-04-02 04:00,2,1389.8,1390.6,1389.8,1390.6,2
20140601|2014-04-02 04:30,2,1390.5,1390.5,1390.1,1390.1,2
20140601|2014-04-02 05:00,2,1390.5,1390.7,1389.9,1389.9,6
20140601|2014-04-02 05:30,2,1389.2,1389.8,1389.1,1389.5,13
20140601|2014-04-02 06:00,2,1389.3,1390.2,1389.3,1390.2,11
20140601|2014-04-02 06:30,2,1389.7,1389.9,1387.8,1388,33
20140601|2014-04-02 07:00,2,1388.4,1389.5,1388.2,1388.2,69
20140601|2014-04-02 07:30,2,1388.2,1388.9,1387.3,1388.2,78
20140601|2014-04-02 08:00,2,1388.2,1389.7,1387.9,1389.7,126
20140601|2014-04-02 08:30,2,1389.6,1390.6,1385.4,1386.6,3054
20140601|2014-04-02 09:00,2,1387.1,1390.6,1387.1,1390.5,1838
20140601|2014-04-02 09:30,2,1390.4,1392.5,1390.1,1392.3,1328
20140601|2014-04-02 10:00,2,1392.5,1393,1388.8,1390.6,725
20140601|2014-04-02 10:30,2,1390.5,1391.2,1388.7,1391.1,479
20140601|2014-04-02 11:00,2,1391.3,1391.9,1389.9,1390.8,562
20140601|2014-04-02 11:30,2,1390.8,1391.4,1390.4,1391,322
20140601|2014-04-02 12:00,2,1390.9,1391.1,1388.9,1389.8,287
20140601|2014-04-02 12:30,2,1389.6,1390,1387.9,1389.6,360
20140601|2014-04-02 13:00,2,1389.5,1390.5,1389.1,1389.3,377
20140601|2014-04-02 13:30,2,1389.2,1390.2,1388.8,1390.2,237
20140601|2014-04-02 14:00,2,1390.1,1392.7,1389.4,1392.7,402
20140601|2014-04-02 14:30,2,1392.8,1393,1390.8,1391.8,2270
20140601|2014-04-02 15:00,2,1391.7,1392.3,1390.5,1391.4,567
20140601|2014-04-02 15:30,2,1391.2,1391.9,1391.2,1391.9,9
20140601|2014-04-02 16:00,2,1391.7,1391.9,1391.6,1391.9,7
20140601|2014-04-02 17:00,3,1391.5,1391.5,1390.6,1390.6,6
20140601|2014-04-02 17:30,3,1390.4,1390.6,1390,1390.6,19
20140601|2014-04-02 18:00,3,1390.6,1390.6,1390.3,1390.6,5
20140601|2014-04-02 18:30,3,1390.7,1390.8,1390.6,1390.6,4
20140601|2014-04-02 19:00,3,1390.4,1390.9,1390.4,1390.9,4
20140601|2014-04-02 19:30,3,1390.8,1390.8,1390.8,1390.8,1
20140601|2014-04-02 20:00,3,1391,1391.5,1391,1391.5,2
20140601|2014-04-02 20:30,3,1391.5,1391.5,1391,1391,3
20140601|2014-04-02 21:00,3,1390.9,1391.1,1390.9,1391.1,2
20140601|2014-04-02 21:30,3,1391.3,1391.3,1391.3,1391.3,1
20140601|2014-04-02 22:30,3,1390.9,1390.9,1390.9,1390.9,1
20140601|2014-04-02 23:30,3,1391.1,1391.1,1391.1,1391.1,1
20140601|2014-04-03 00:00,3,1391.1,1391.1,1391.1,1391.1,2
20140601|2014-04-03 00:30,3,1390.8,1390.9,1390.5,1390.5,7
20140601|2014-04-03 01:00,3,1390.6,1390.6,1390.6,1390.6,1
20140601|2014-04-03 01:30,3,1391.2,1391.2,1391.2,1391.2,1
20140601|2014-04-03 02:00,3,1390.9,1391.5,1390.7,1391.5,6
20140601|2014-04-03 02:30,3,1391.5,1391.6,1391.1,1391.6,8
20140601|2014-04-03 03:00,3,1391.6,1393.6,1391.6,1393.4,20
20140601|2014-04-03 03:30,3,1392.9,1393.1,1392.4,1392.5,10
20140601|2014-04-03 04:30,3,1392.6,1392.6,1392.6,1392.6,3
20140601|2014-04-03 05:00,3,1393.2,1393.7,1392.9,1393.3,16
20140601|2014-04-03 05:30,3,1393.1,1394,1392.5,1392.7,42
20140601|2014-04-03 06:00,3,1392.7,1392.7,1391.8,1392.3,19
20140601|2014-04-03 06:30,3,1392.1,1392.1,1391.1,1391.8,11
20140601|2014-04-03 07:00,3,1391.4,1391.4,1389.8,1390,51
20140601|2014-04-03 07:30,3,1390.3,1391.5,1389.5,1390.2,61
20140601|2014-04-03 08:00,3,1390.2,1393.8,1390.1,1393.3,135
20140601|2014-04-03 08:30,3,1393.4,1394.2,1390.3,1393.8,1417
20140601|2014-04-03 09:00,3,1393.9,1394.4,1389.5,1389.9,735
20140601|2014-04-03 09:30,3,1389.7,1389.9,1385.8,1388.1,967
20140601|2014-04-03 10:00,3,1388.1,1388.3,1385.3,1385.4,467
20140601|2014-04-03 10:30,3,1385.6,1386.6,1384.1,1385.4,528
20140601|2014-04-03 11:00,3,1385.4,1387.9,1385.3,1387,334
20140601|2014-04-03 11:30,3,1386.9,1386.9,1383.4,1384.6,397
20140601|2014-04-03 12:00,3,1384.5,1386.8,1384.2,1386.5,338
20140601|2014-04-03 12:30,3,1386.5,1387,1384.7,1385.1,322
20140601|2014-04-03 13:00,3,1384.9,1386,1383.6,1383.9,417
20140601|2014-04-03 13:30,3,1383.7,1384.2,1380.7,1384.2,562
20140601|2014-04-03 14:00,3,1384.1,1386.5,1383.3,1386.4,593
20140601|2014-04-03 14:30,3,1386.3,1387.6,1385.3,1385.5,1969
20140601|2014-04-03 15:00,3,1385.6,1387.8,1385.4,1387.8,680
20140601|2014-04-03 15:30,3,1387.8,1388.5,1387.8,1388.5,36
20140601|2014-04-03 17:00,4,1389,1389,1389,1389,2
20140601|2014-04-03 17:30,4,1388.5,1388.5,1388.5,1388.5,2
20140601|2014-04-03 18:00,4,1388.5,1388.5,1388.2,1388.2,4
20140601|2014-04-03 18:30,4,1388.5,1388.5,1388.5,1388.5,2
20140601|2014-04-03 19:00,4,1388.8,1390.4,1388.8,1390.3,9
20140601|2014-04-03 19:30,4,1389.6,1389.6,1389.6,1389.6,1
20140601|2014-04-03 20:30,4,1390.4,1390.7,1390.4,1390.7,2
20140601|2014-04-03 21:00,4,1390.6,1390.7,1390.6,1390.7,3
20140601|2014-04-03 22:30,4,1389.7,1389.9,1389.7,1389.7,4
20140601|2014-04-03 23:00,4,1390,1390,1390,1390,1
20140601|2014-04-04 00:30,4,1390.1,1390.1,1390.1,1390.1,1
20140601|2014-04-04 01:00,4,1389.9,1389.9,1389,1389,5
20140601|2014-04-04 01:30,4,1388.5,1388.8,1388.5,1388.8,2
20140601|2014-04-04 02:00,4,1389.1,1389.7,1389.1,1389.3,18
20140601|2014-04-04 03:30,4,1390.6,1390.6,1390,1390.2,14
20140601|2014-04-04 04:00,4,1390.5,1390.5,1390.5,1390.5,5
20140601|2014-04-04 04:30,4,1390.6,1390.8,1390.2,1390.4,14
20140601|2014-04-04 05:00,4,1390.4,1390.4,1390.4,1390.4,1
20140601|2014-04-04 05:30,4,1390,1390.1,1389.7,1389.7,5
20140601|2014-04-04 06:00,4,1390.3,1390.5,1390.3,1390.5,6
20140601|2014-04-04 06:30,4,1390.4,1390.7,1390.4,1390.7,12
20140601|2014-04-04 07:00,4,1390.4,1390.7,1388.9,1389.7,84
20140601|2014-04-04 07:30,4,1390.1,1394.7,1389.8,1393,253
20140601|2014-04-04 08:00,4,1392.7,1394.7,1392.5,1394.2,205
20140601|2014-04-04 08:30,4,1394.2,1394.7,1387.6,1389.9,3492
20140601|2014-04-04 09:00,4,1389.9,1396,1389.5,1394.3,2102
20140601|2014-04-04 09:30,4,1394.3,1396.6,1392,1392.5,1557
20140601|2014-04-04 10:00,4,1392.6,1392.6,1382,1382.6,2228
20140601|2014-04-04 10:30,4,1382.7,1384.6,1373.8,1375.9,2220
20140601|2014-04-04 11:00,4,1375.9,1376.1,1368.6,1370.1,2386
20140601|2014-04-04 11:30,4,1370.1,1372.3,1365.5,1366.8,1412
20140601|2014-04-04 12:00,4,1366.7,1370.1,1364.6,1366.6,1660
20140601|2014-04-04 12:30,4,1366.4,1368.1,1364.5,1365.6,1406
20140601|2014-04-04 13:00,4,1365.2,1366.5,1362.1,1364,1844
20140601|2014-04-04 13:30,4,1363.8,1364.6,1360,1364,1442
20140601|2014-04-04 14:00,4,1363.9,1367.1,1361.6,1366.4,916
20140601|2014-04-04 14:30,4,1366.2,1366.4,1363,1364.2,3451
20140601|2014-04-04 15:00,4,1364.2,1366.3,1363,1364.3,1022
20140601|2014-04-04 15:30,4,1364.8,1365.9,1364.8,1365.8,22
20140601|2014-04-06 17:00,7,1364.9,1365,1363.4,1364,74
20140601|2014-04-06 17:30,7,1363.3,1363.5,1362.8,1363.1,9
20140601|2014-04-06 18:00,7,1363.7,1363.7,1363.6,1363.6,9
20140601|2014-04-06 18:30,7,1362.5,1362.5,1362.5,1362.5,1
20140601|2014-04-06 19:00,7,1363.2,1363.2,1363.2,1363.2,1
20140601|2014-04-06 19:30,7,1361.6,1361.6,1361.4,1361.4,2
20140601|2014-04-06 20:00,7,1362.7,1362.7,1362.3,1362.6,10
20140601|2014-04-06 20:30,7,1362.5,1363.9,1362.2,1363.9,25
20140601|2014-04-06 21:00,7,1363.9,1364.4,1363.5,1363.5,30
20140601|2014-04-06 21:30,7,1363,1363,1363,1363,2
20140601|2014-04-06 22:30,7,1362.9,1362.9,1362.5,1362.5,4
20140601|2014-04-06 23:00,7,1362.7,1362.7,1362.7,1362.7,2
20140601|2014-04-06 23:30,7,1362.7,1362.7,1361.7,1361.7,8
20140601|2014-04-07 00:00,7,1361.3,1361.4,1361,1361,8
20140601|2014-04-07 00:30,7,1360.8,1360.8,1360.8,1360.8,1
20140601|2014-04-07 01:00,7,1361,1361.2,1358.1,1359.2,79
20140601|2014-04-07 01:30,7,1359.3,1359.3,1357.3,1358.2,9
20140601|2014-04-07 02:00,7,1359.5,1359.8,1357.6,1357.7,19
20140601|2014-04-07 02:30,7,1357.1,1357.3,1356.6,1357.1,32
20140601|2014-04-07 03:00,7,1357.1,1358.7,1357.1,1358.6,17
20140601|2014-04-07 03:30,7,1358,1358,1357,1357.5,12
20140601|2014-04-07 04:00,7,1357.8,1359.6,1357.8,1359.2,26
20140601|2014-04-07 04:30,7,1359.1,1359.3,1359,1359,5
20140601|2014-04-07 05:00,7,1358.3,1359.5,1357.7,1357.7,18
20140601|2014-04-07 05:30,7,1357.9,1358.2,1357.7,1358.2,4
20140601|2014-04-07 06:00,7,1358.3,1358.3,1356.1,1356.9,31
20140601|2014-04-07 06:30,7,1357.3,1357.9,1356.5,1357.5,33
20140601|2014-04-07 07:00,7,1358.1,1358.6,1357.5,1358.3,103
20140601|2014-04-07 07:30,7,1358.6,1360.6,1358.6,1360.5,93
20140601|2014-04-07 08:00,7,1360,1360.5,1359.2,1359.8,197
20140601|2014-04-07 08:30,7,1359.8,1363,1349.8,1357.8,4140
20140601|2014-04-07 09:00,7,1357.9,1358.9,1353.2,1355.1,1625
20140601|2014-04-07 09:30,7,1354.9,1356.2,1348.3,1349.1,1290
20140601|2014-04-07 10:00,7,1349.1,1351.4,1346,1347,911
20140601|2014-04-07 10:30,7,1346.9,1349.5,1343.3,1343.9,1022
20140601|2014-04-07 11:00,7,1343.3,1344.7,1339.1,1341.5,1142
20140601|2014-04-07 11:30,7,1341.5,1345,1340.4,1344.1,559
20140601|2014-04-07 12:00,7,1344.2,1344.2,1339,1339.7,908
20140601|2014-04-07 12:30,7,1339.5,1340.5,1337.1,1337.9,618
20140601|2014-04-07 13:00,7,1337.8,1338.5,1335.3,1336.8,1016
20140601|2014-04-07 13:30,7,1336.9,1343.2,1335.7,1342.2,876
20140601|2014-04-07 14:00,7,1342.3,1346.5,1341.7,1346.1,995
20140601|2014-04-07 14:30,7,1346,1346.2,1339.6,1339.9,4004
20140601|2014-04-07 15:00,7,1339.9,1340.8,1339.3,1340.6,1268
20140601|2014-04-07 15:30,7,1340.9,1341.3,1340.9,1341.3,29
20140601|2014-04-07 16:00,7,1341.5,1342,1341.5,1342,3
20140601|2014-04-07 17:00,8,1342,1342,1342,1342,1
20140601|2014-04-07 18:00,8,1343.1,1343.1,1343.1,1343.1,1
20140601|2014-04-07 18:30,8,1343.1,1343.8,1343,1343.2,9
20140601|2014-04-07 19:00,8,1343.5,1343.5,1343.2,1343.2,3
20140601|2014-04-07 19:30,8,1342.5,1342.5,1342.2,1342.5,3
20140601|2014-04-07 20:30,8,1342.5,1343.2,1342.5,1343.2,3
20140601|2014-04-07 21:30,8,1343.9,1344,1343.7,1344,4
20140601|2014-04-07 22:00,8,1343.8,1344,1343.8,1344,4
20140601|2014-04-07 22:30,8,1344.6,1344.6,1344.6,1344.6,1
20140601|2014-04-07 23:00,8,1343.8,1343.8,1342.5,1342.5,59
20140601|2014-04-07 23:30,8,1342.6,1342.6,1342.1,1342.4,63
20140601|2014-04-08 00:00,8,1342.4,1342.6,1341.8,1342,245
20140601|2014-04-08 00:30,8,1342.2,1342.2,1341.8,1342,58
20140601|2014-04-08 01:00,8,1341.8,1341.9,1341.2,1341.6,22
20140601|2014-04-08 01:30,8,1342,1342.8,1341.6,1342,42
20140601|2014-04-08 02:00,8,1342.4,1342.7,1341.5,1341.5,43
20140601|2014-04-08 02:30,8,1341.2,1341.8,1340.9,1341.7,42
20140601|2014-04-08 03:00,8,1341.5,1341.5,1340.8,1341,11
20140601|2014-04-08 03:30,8,1341,1341,1340.1,1340.2,9
20140601|2014-04-08 04:00,8,1340,1340.5,1339.6,1339.9,24
20140601|2014-04-08 04:30,8,1340.1,1340.1,1338.4,1338.9,16
20140601|2014-04-08 05:00,8,1338.7,1338.9,1337.9,1338.1,26
20140601|2014-04-08 05:30,8,1337.9,1337.9,1336.2,1336.8,59
20140601|2014-04-08 06:00,8,1336.5,1337.6,1335.3,1337.6,39
20140601|2014-04-08 06:30,8,1337.5,1338.2,1336.7,1336.7,67
20140601|2014-04-08 07:00,8,1337.1,1339.6,1337.1,1339.1,90
20140601|2014-04-08 07:30,8,1339.6,1341.5,1339.2,1340.7,76
20140601|2014-04-08 08:00,8,1340.4,1340.7,1338.7,1339,273
20140601|2014-04-08 08:30,8,1339.2,1345.7,1337.1,1339.6,4421
20140601|2014-04-08 09:00,8,1339.6,1343.2,1332.8,1332.9,2616
20140601|2014-04-08 09:30,8,1332.9,1341.9,1332.9,1340.4,1653
20140601|2014-04-08 10:00,8,1340.5,1348.7,1340.5,1346.7,1435
20140601|2014-04-08 10:30,8,1346.7,1347.6,1342.9,1345.1,1082
20140601|2014-04-08 11:00,8,1345.2,1348.4,1343.5,1348.2,661
20140601|2014-04-08 11:30,8,1348.5,1348.7,1344.8,1345.4,514
20140601|2014-04-08 12:00,8,1345.4,1351.2,1345.1,1350.5,989
20140601|2014-04-08 12:30,8,1350.5,1350.9,1348.5,1350.6,545
20140601|2014-04-08 13:00,8,1350.7,1350.8,1345.2,1345.9,655
20140601|2014-04-08 13:30,8,1346,1347.5,1344.5,1346.5,365
20140601|2014-04-08 14:00,8,1346.4,1349.1,1345.4,1348.2,546
20140601|2014-04-08 14:30,8,1348.2,1349.5,1347.4,1348,2221
20140601|2014-04-08 15:00,8,1348,1348.3,1346.5,1346.8,517
20140601|2014-04-08 15:30,8,1346.8,1346.9,1346.7,1346.9,7
20140601|2014-04-08 16:00,8,1346.9,1346.9,1346.9,1346.9,1
20140601|2014-04-08 17:00,9,1347.6,1347.7,1347.6,1347.7,2
20140601|2014-04-08 17:30,9,1347.1,1347.2,1347.1,1347.2,8
20140601|2014-04-08 18:30,9,1347.6,1347.6,1347.6,1347.6,3
20140601|2014-04-08 19:00,9,1348,1348.4,1348,1348.3,3
20140601|2014-04-08 19:30,9,1347.9,1347.9,1347,1347,4
20140601|2014-04-08 20:00,9,1347.5,1347.8,1347.5,1347.7,4
20140601|2014-04-08 20:30,9,1348.3,1348.3,1347.6,1347.9,6
20140601|2014-04-08 21:30,9,1347.4,1347.4,1347.4,1347.4,1
20140601|2014-04-08 22:00,9,1347.6,1348.5,1347.6,1348,15
20140601|2014-04-08 22:30,9,1347.5,1347.5,1347,1347.2,5
20140601|2014-04-08 23:00,9,1347.6,1347.6,1347.6,1347.6,1
20140601|2014-04-08 23:30,9,1347.9,1348.7,1347.6,1348.7,18
20140601|2014-04-09 00:00,9,1348.4,1348.4,1347.5,1347.6,6
20140601|2014-04-09 00:30,9,1347.1,1347.1,1346.3,1346.3,3
20140601|2014-04-09 01:00,9,1346.7,1348.3,1346.7,1348.1,8
20140601|2014-04-09 02:00,9,1347.8,1347.8,1347.1,1347.8,7
20140601|2014-04-09 03:00,9,1347.5,1350.1,1347.5,1349.8,24
20140601|2014-04-09 03:30,9,1350.1,1350.8,1349.8,1350.5,12
20140601|2014-04-09 04:00,9,1350.3,1350.3,1349.5,1349.9,3
20140601|2014-04-09 04:30,9,1349.8,1349.9,1349.5,1349.9,17
20140601|2014-04-09 05:00,9,1349.6,1349.8,1348.1,1348.5,14
20140601|2014-04-09 05:30,9,1348.8,1348.8,1348.7,1348.7,6
20140601|2014-04-09 06:00,9,1348.9,1348.9,1348.2,1348.9,4
20140601|2014-04-09 06:30,9,1348.8,1350,1348.6,1349.7,25
20140601|2014-04-09 07:00,9,1349.9,1350.7,1349.5,1350.2,23
20140601|2014-04-09 07:30,9,1351,1352.6,1351,1352.6,42
20140601|2014-04-09 08:00,9,1352.3,1353,1352,1352.8,110
20140601|2014-04-09 08:30,9,1352.9,1354,1347.1,1349.4,3084
20140601|2014-04-09 09:00,9,1349.4,1351.9,1347.3,1350.1,1949
20140601|2014-04-09 09:30,9,1350.3,1352.5,1348.4,1348.4,1803
20140601|2014-04-09 10:00,9,1348.5,1350.5,1346.9,1348.8,730
20140601|2014-04-09 10:30,9,1348.3,1352.9,1348.3,1352.5,645
20140601|2014-04-09 11:00,9,1352.6,1355.6,1351.5,1355.3,714
20140601|2014-04-09 11:30,9,1355.4,1356.5,1354.4,1354.5,841
20140601|2014-04-09 12:00,9,1354.6,1355.7,1354.2,1354.4,267
20140601|2014-04-09 12:30,9,1354.3,1354.8,1353.4,1353.4,364
20140601|2014-04-09 13:00,9,1353.6,1362.8,1353.6,1361.7,1863
20140601|2014-04-09 13:30,9,1361.6,1362.6,1358,1358.5,883
20140601|2014-04-09 14:00,9,1358.3,1360.5,1357.3,1359.3,551
20140601|2014-04-09 14:30,9,1359.5,1362.5,1359.2,1362,3110
20140601|2014-04-09 15:00,9,1362.1,1362.1,1360.1,1360.4,843
20140601|2014-04-09 15:30,9,1360.5,1360.9,1360.5,1360.8,15
20140601|2014-04-09 16:00,9,1360.8,1361.3,1360.8,1361.3,2
20140601|2014-04-09 17:00,10,1361.4,1361.4,1361.4,1361.4,2
20140601|2014-04-09 18:30,10,1362.1,1362.5,1361.8,1362.1,21
20140601|2014-04-09 20:00,10,1361.1,1361.3,1361.1,1361.3,4
20140601|2014-04-09 20:30,10,1361.6,1361.6,1360.5,1360.5,3
20140601|2014-04-09 21:00,10,1360.8,1360.9,1359.1,1359.4,42
20140601|2014-04-09 21:30,10,1359.5,1359.6,1359.5,1359.6,2
20140601|2014-04-09 22:00,10,1359,1359,1359,1359,1
20140601|2014-04-09 22:30,10,1359,1359.3,1359,1359.3,2
20140601|2014-04-09 23:30,10,1359.4,1359.4,1359.4,1359.4,1
20140601|2014-04-10 00:00,10,1360.1,1360.3,1360.1,1360.3,5
20140601|2014-04-10 00:30,10,1360.4,1361,1360.4,1360.7,6
20140601|2014-04-10 01:00,10,1360.5,1360.5,1360.5,1360.5,3
20140601|2014-04-10 01:30,10,1360.9,1360.9,1360.9,1360.9,1
20140601|2014-04-10 02:00,10,1361.1,1362.7,1361.1,1361.9,23
20140601|2014-04-10 02:30,10,1362,1362.2,1361.8,1361.9,8
20140601|2014-04-10 03:00,10,1362,1362,1361.1,1361.1,2
20140601|2014-04-10 03:30,10,1360.7,1361.2,1359.5,1359.7,22
20140601|2014-04-10 04:00,10,1359.4,1359.7,1356.2,1356.5,140
20140601|2014-04-10 04:30,10,1356.3,1356.7,1354.3,1355.9,68
20140601|2014-04-10 05:00,10,1355.6,1357.1,1355.1,1357.1,26
20140601|2014-04-10 05:30,10,1357.3,1358.7,1357.3,1357.9,6
20140601|2014-04-10 06:00,10,1358.5,1359.8,1358.1,1359.5,47
20140601|2014-04-10 06:30,10,1360.3,1360.3,1358.3,1358.3,29
20140601|2014-04-10 07:00,10,1358.9,1359.5,1356.8,1357.5,45
20140601|2014-04-10 07:30,10,1357.8,1359.3,1357.7,1359.1,52
20140601|2014-04-10 08:00,10,1359.4,1360.9,1359,1360.9,130
20140601|2014-04-10 08:30,10,1360.6,1361.9,1356.1,1358,2169
20140601|2014-04-10 09:00,10,1358.1,1361.1,1355,1358.6,1490
20140601|2014-04-10 09:30,10,1358.7,1359.5,1348.9,1349,1549
20140601|2014-04-10 10:00,10,1349,1349.7,1343.6,1343.7,1872
20140601|2014-04-10 10:30,10,1343.6,1347,1342.8,1343.2,1743
20140601|2014-04-10 11:00,10,1343.2,1344.5,1337.9,1339.7,1328
20140601|2014-04-10 11:30,10,1339.6,1341.2,1336.7,1336.7,1011
20140601|2014-04-10 12:00,10,1336.7,1339.5,1332.2,1334.3,1066
20140601|2014-04-10 12:30,10,1334.2,1338.1,1333.9,1338,611
20140601|2014-04-10 13:00,10,1337.8,1340.1,1336.9,1337.3,990
20140601|2014-04-10 13:30,10,1337.3,1337.6,1332.1,1333.6,1558
20140601|2014-04-10 14:00,10,1333.5,1333.5,1327.9,1330.5,1485
20140601|2014-04-10 14:30,10,1330.4,1336.2,1330,1331.1,5356
20140601|2014-04-10 15:00,10,1331,1334.2,1331,1331.4,1062
20140601|2014-04-10 15:30,10,1331.3,1333.8,1331.3,1333.4,68
20140601|2014-04-10 17:00,11,1334.3,1334.3,1333.8,1333.8,8
20140601|2014-04-10 17:30,11,1332.4,1332.5,1332.4,1332.5,3
20140601|2014-04-10 18:00,11,1332.4,1332.4,1332.4,1332.4,1
20140601|2014-04-10 18:30,11,1331.8,1332.2,1331.8,1332.2,2
20140601|2014-04-10 19:00,11,1332.2,1333.7,1332,1333.7,26
20140601|2014-04-10 19:30,11,1333.2,1333.2,1332.6,1332.6,2
20140601|2014-04-10 20:00,11,1332.1,1332.9,1332.1,1332.9,6
20140601|2014-04-10 20:30,11,1332.7,1333.8,1332.5,1332.7,8
20140601|2014-04-10 21:00,11,1332.9,1333.7,1332.9,1333.7,11
20140601|2014-04-10 21:30,11,1333.2,1333.2,1333,1333,2
20140601|2014-04-10 22:00,11,1333.1,1333.3,1333,1333,3
20140601|2014-04-10 22:30,11,1332.8,1333.2,1332.8,1332.9,5
20140601|2014-04-10 23:30,11,1332.9,1332.9,1332.9,1332.9,1
20140601|2014-04-11 00:00,11,1332.5,1332.5,1332.1,1332.1,6
20140601|2014-04-11 00:30,11,1332.1,1332.3,1331.7,1331.7,17
20140601|2014-04-11 01:00,11,1332.5,1333.7,1332.5,1333.7,12
20140601|2014-04-11 01:30,11,1333.5,1333.5,1332.1,1333.1,8
20140601|2014-04-11 02:00,11,1332.6,1334.8,1332,1334.3,15
20140601|2014-04-11 02:30,11,1334.7,1334.7,1332.5,1332.8,19
20140601|2014-04-11 03:00,11,1333.2,1333.5,1331.8,1332.3,22
20140601|2014-04-11 03:30,11,1332.7,1332.9,1332.7,1332.9,3
20140601|2014-04-11 04:00,11,1331.6,1332,1330.8,1332,15
20140601|2014-04-11 04:30,11,1331.2,1331.6,1330.8,1331.6,13
20140601|2014-04-11 05:00,11,1331.9,1331.9,1331.5,1331.7,8
20140601|2014-04-11 05:30,11,1331.4,1331.4,1329.9,1330,32
20140601|2014-04-11 06:00,11,1328.8,1328.8,1323.8,1325.4,75
20140601|2014-04-11 06:30,11,1324.6,1326.5,1322.1,1324.7,57
20140601|2014-04-11 07:00,11,1325,1327.6,1323.5,1324,89
20140601|2014-04-11 07:30,11,1324.4,1327.9,1324.4,1326.9,66
20140601|2014-04-11 08:00,11,1326.1,1326.8,1323.1,1323.9,274
20140601|2014-04-11 08:30,11,1324,1331.6,1321.3,1329.7,3931
20140601|2014-04-11 09:00,11,1329.6,1330.2,1322.2,1324.8,2411
20140601|2014-04-11 09:30,11,1324.4,1332.4,1323.6,1330.6,2636
20140601|2014-04-11 10:00,11,1330.6,1332.6,1327,1328.6,1356
20140601|2014-04-11 10:30,11,1328.7,1328.7,1322.8,1324.3,1352
20140601|2014-04-11 11:00,11,1324.2,1326.3,1322.4,1323.4,814
20140601|2014-04-11 11:30,11,1323.8,1325.3,1322.3,1324.3,625
20140601|2014-04-11 12:00,11,1324.5,1324.5,1320.5,1320.9,816
20140601|2014-04-11 12:30,11,1321,1323.5,1319.6,1320.1,498
20140601|2014-04-11 13:00,11,1320,1321.7,1317.3,1318.1,1065
20140601|2014-04-11 13:30,11,1317.9,1317.9,1312.1,1316.2,1490
20140601|2014-04-11 14:00,11,1316.3,1319.7,1313.8,1318.3,1320
20140601|2014-04-11 14:30,11,1318.3,1318.5,1314.5,1315.1,4059
20140601|2014-04-11 15:00,11,1315.1,1316.2,1314.2,1315.6,1019
20140601|2014-04-11 15:30,11,1315.6,1315.6,1314.5,1314.9,68
20140601|2014-04-11 16:00,11,1314,1314.7,1314,1314.7,16
20140601|2014-04-13 17:00,14,1310.9,1312.4,1309.5,1309.5,55
20140601|2014-04-13 17:30,14,1310.3,1310.3,1310.3,1310.3,10
20140601|2014-04-13 18:00,14,1310.7,1311.2,1310.7,1311.2,11
20140601|2014-04-13 18:30,14,1311.7,1312.4,1311,1312.4,6
20140601|2014-04-13 19:00,14,1313.6,1314.5,1313.3,1314.5,16
20140601|2014-04-13 19:30,14,1314.5,1314.5,1314.5,1314.5,2
20140601|2014-04-13 20:00,14,1312.6,1313.5,1312.6,1313.5,6
20140601|2014-04-13 20:30,14,1313.1,1315,1313.1,1315,8
20140601|2014-04-13 21:00,14,1314.6,1314.6,1313.4,1313.4,14
20140601|2014-04-13 21:30,14,1314.2,1314.2,1313,1313,12
20140601|2014-04-13 22:00,14,1313.5,1313.5,1313.3,1313.3,2
20140601|2014-04-13 22:30,14,1313.1,1313.1,1313.1,1313.1,1
20140601|2014-04-13 23:00,14,1313.5,1313.5,1313.5,1313.5,2
20140601|2014-04-13 23:30,14,1313.2,1313.4,1313.2,1313.4,4
20140601|2014-04-14 01:00,14,1312.7,1313,1312.7,1313,7
20140601|2014-04-14 01:30,14,1312.7,1312.7,1312.7,1312.7,2
20140601|2014-04-14 02:00,14,1314.5,1316.3,1314.5,1316.3,23
20140601|2014-04-14 02:30,14,1316.5,1316.7,1315.4,1315.4,6
20140601|2014-04-14 03:00,14,1314.9,1314.9,1312.7,1313,13
20140601|2014-04-14 03:30,14,1313.9,1313.9,1313.1,1313.6,8
20140601|2014-04-14 04:00,14,1312.9,1312.9,1311.8,1312,15
20140601|2014-04-14 04:30,14,1311.9,1314,1311.9,1313.6,16
20140601|2014-04-14 05:00,14,1313.1,1314.9,1313.1,1314.9,9
20140601|2014-04-14 05:30,14,1314.7,1316.4,1314.7,1316.4,18
20140601|2014-04-14 06:00,14,1316.4,1316.9,1315.7,1315.8,21
20140601|2014-04-14 06:30,14,1315.7,1318.6,1315.6,1318.5,55
20140601|2014-04-14 07:00,14,1318.7,1321.7,1318.7,1321.5,121
20140601|2014-04-14 07:30,14,1321.7,1324.8,1321.7,1323.3,288
20140601|2014-04-14 08:00,14,1323.1,1326.1,1322.6,1325.9,201
20140601|2014-04-14 08:30,14,1326,1327,1318.4,1320.5,3739
20140601|2014-04-14 09:00,14,1320.6,1324.5,1318.8,1321.5,1836
20140601|2014-04-14 09:30,14,1321.6,1329.2,1321,1328.5,2093
20140601|2014-04-14 10:00,14,1328.4,1328.9,1324,1324.7,1205
20140601|2014-04-14 10:30,14,1324.8,1326.7,1322.8,1323.2,743
20140601|2014-04-14 11:00,14,1323.2,1325.9,1322.4,1325.3,488
20140601|2014-04-14 11:30,14,1325.5,1327.5,1324.8,1325.8,437
20140601|2014-04-14 12:00,14,1325.9,1325.9,1322.8,1323.1,453
20140601|2014-04-14 12:30,14,1323.2,1325.5,1322.1,1322.1,460
20140601|2014-04-14 13:00,14,1322.1,1322.9,1318.7,1319,841
20140601|2014-04-14 13:30,14,1318.8,1320.2,1317.5,1317.9,608
20140601|2014-04-14 14:00,14,1318,1318,1311.3,1314.8,1252
20140601|2014-04-14 14:30,14,1314.9,1321.7,1314.7,1320.7,4492
20140601|2014-04-14 15:00,14,1320.6,1322.1,1320.2,1321,574
20140601|2014-04-14 15:30,14,1321.2,1321.7,1321.2,1321.7,4
20140601|2014-04-14 17:00,15,1322.2,1322.2,1322,1322,6
20140601|2014-04-14 18:00,15,1322,1322,1322,1322,1
20140601|2014-04-14 19:00,15,1321.8,1321.8,1321.8,1321.8,1
20140601|2014-04-14 19:30,15,1321.5,1321.8,1321.5,1321.8,9
20140601|2014-04-14 20:00,15,1322,1322.9,1321.8,1322.2,18
20140601|2014-04-14 20:30,15,1321.4,1321.6,1321.4,1321.6,3
20140601|2014-04-14 21:00,15,1321.5,1321.5,1321.5,1321.5,1
20140601|2014-04-14 21:30,15,1322.1,1322.1,1321.9,1321.9,3
20140601|2014-04-14 22:00,15,1321.8,1321.8,1321.8,1321.8,2
20140601|2014-04-14 23:00,15,1321.9,1321.9,1321.9,1321.9,1
20140601|2014-04-14 23:30,15,1322.3,1322.3,1322.3,1322.3,1
20140601|2014-04-15 00:00,15,1322,1322,1321.8,1321.8,2
20140601|2014-04-15 00:30,15,1321.9,1321.9,1321.9,1321.9,2
20140601|2014-04-15 01:00,15,1322.1,1322.4,1322.1,1322.4,12
20140601|2014-04-15 01:30,15,1321.6,1321.6,1321.1,1321.1,2
20140601|2014-04-15 02:00,15,1321.1,1322.5,1319.8,1320.8,22
20140601|2014-04-15 02:30,15,1320.7,1321.7,1320.2,1321.7,10
20140601|2014-04-15 03:00,15,1321.1,1321.1,1319.6,1320.5,16
20140601|2014-04-15 03:30,15,1320.4,1320.8,1320.2,1320.3,6
20140601|2014-04-15 04:00,15,1320.3,1320.7,1320.3,1320.7,2
20140601|2014-04-15 04:30,15,1318.9,1320.4,1318.9,1320.4,3
20140601|2014-04-15 05:00,15,1320.8,1321.7,1320.7,1321.4,13
20140601|2014-04-15 05:30,15,1321.2,1322.9,1321.2,1322.4,21
20140601|2014-04-15 06:00,15,1322.4,1325.4,1321.6,1325.3,51
20140601|2014-04-15 06:30,15,1324.9,1325.7,1324,1325.2,33
20140601|2014-04-15 07:00,15,1326.3,1327.3,1326.1,1327.3,39
20140601|2014-04-15 07:30,15,1327.1,1327.5,1325,1326.1,51
20140601|2014-04-15 08:00,15,1325.9,1326.6,1325.1,1325.3,94
20140601|2014-04-15 08:30,15,1325.2,1332.2,1322.6,1331.7,2887
20140601|2014-04-15 09:00,15,1331.8,1333.3,1317.6,1318.8,3170
20140601|2014-04-15 09:30,15,1318.4,1322.9,1314.6,1317.5,2199
20140601|2014-04-15 10:00,15,1317.2,1318.6,1312.6,1316.9,1622
20140601|2014-04-15 10:30,15,1316.8,1320.5,1311.8,1313.8,1383
20140601|2014-04-15 11:00,15,1313.6,1313.7,1308.8,1311.7,1582
20140601|2014-04-15 11:30,15,1311.3,1312.4,1308.2,1308.6,834
20140601|2014-04-15 12:00,15,1308.4,1312.9,1307,1312.7,922
20140601|2014-04-15 12:30,15,1312.6,1320,1311.4,1319.2,1226
20140601|2014-04-15 13:00,15,1319.4,1322.8,1318.5,1320.5,1413
20140601|2014-04-15 13:30,15,1320.4,1329.2,1320.4,1326.7,1372
20140601|2014-04-15 14:00,15,1326.8,1332.4,1325.4,1332.1,1452
20140601|2014-04-15 14:30,15,1332.1,1332.4,1327.7,1329.9,3157
20140601|2014-04-15 15:00,15,1330.1,1333.3,1329.6,1333.1,919
20140601|2014-04-15 15:30,15,1333.2,1335.2,1333,1335.1,47
20140601|2014-04-15 16:00,15,1335.4,1335.7,1335.4,1335.6,8
20140601|2014-04-15 17:00,16,1335.7,1335.7,1335.7,1335.7,2
20140601|2014-04-15 19:00,16,1333.7,1333.8,1333.5,1333.8,9
20140601|2014-04-15 19:30,16,1334.3,1334.3,1334.3,1334.3,1
20140601|2014-04-15 20:00,16,1334.1,1334.1,1334.1,1334.1,2
20140601|2014-04-15 20:30,16,1335.2,1335.7,1335.2,1335.2,3
20140601|2014-04-15 21:00,16,1336.3,1336.8,1335.7,1335.8,11
20140601|2014-04-15 21:30,16,1336.6,1337.5,1336.6,1337.5,2
20140601|2014-04-15 23:00,16,1336.7,1336.7,1336.7,1336.7,1
20140601|2014-04-15 23:30,16,1337,1337,1337,1337,1
20140601|2014-04-16 00:00,16,1337.2,1337.2,1337.2,1337.2,1
20140601|2014-04-16 00:30,16,1337.4,1338.2,1337.4,1337.7,7
20140601|2014-04-16 01:00,16,1337.9,1339.7,1337.8,1339.5,24
20140601|2014-04-16 01:30,16,1338.6,1338.6,1337.9,1338.1,13
20140601|2014-04-16 02:00,16,1337.7,1339.3,1337.1,1338.6,72
20140601|2014-04-16 02:30,16,1338.6,1339.8,1338.3,1339.5,146
20140601|2014-04-16 03:00,16,1339.7,1339.9,1339.3,1339.5,92
20140601|2014-04-16 03:30,16,1340,1341.3,1340,1341.2,54
20140601|2014-04-16 04:00,16,1341.2,1341.7,1340.8,1341.4,34
20140601|2014-04-16 04:30,16,1341.5,1341.7,1341,1341,13
20140601|2014-04-16 05:00,16,1341.4,1341.5,1340.1,1340.2,35
20140601|2014-04-16 05:30,16,1340.2,1340.5,1339.9,1340.3,13
20140601|2014-04-16 06:00,16,1339.9,1341,1339.9,1340.6,24
20140601|2014-04-16 06:30,16,1340.7,1341.3,1339.2,1339.7,59
20140601|2014-04-16 07:00,16,1339.9,1340.6,1339.2,1340.5,47
20140601|2014-04-16 07:30,16,1340.7,1342,1338.6,1339.4,154
20140601|2014-04-16 08:00,16,1339.7,1340.9,1339.3,1340.3,282
20140601|2014-04-16 08:30,16,1340.4,1341.6,1335.3,1337.2,3909
20140601|2014-04-16 09:00,16,1337.4,1339.8,1335.5,1337,1390
20140601|2014-04-16 09:30,16,1337.3,1339,1335,1335.4,940
20140601|2014-04-16 10:00,16,1335.3,1339.4,1333.4,1339,1017
20140601|2014-04-16 10:30,16,1339.3,1340.4,1337.5,1339.8,1033
20140601|2014-04-16 11:00,16,1340,1343.8,1339.4,1342.4,1134
20140601|2014-04-16 11:30,16,1342.5,1343.3,1338.5,1338.7,848
20140601|2014-04-16 12:00,16,1338.7,1341.9,1336.7,1341,1163
20140601|2014-04-16 12:30,16,1341,1341.7,1337.7,1341.3,774
20140601|2014-04-16 13:00,16,1341.4,1341.5,1338.1,1340.3,470
20140601|2014-04-16 13:30,16,1340.5,1344.4,1340.2,1344.2,876
20140601|2014-04-16 14:00,16,1344.3,1344.8,1342.9,1344.6,748
20140601|2014-04-16 14:30,16,1344.6,1345.6,1343.5,1344.5,2137
20140601|2014-04-16 15:00,16,1344.7,1345.2,1341.3,1343,1351
20140601|2014-04-16 15:30,16,1341.6,1342.2,1340.8,1341.5,55
20140601|2014-04-16 16:00,16,1341.6,1341.9,1341.6,1341.9,12
20140601|2014-04-16 17:00,17,1340.8,1340.8,1339.6,1339.6,7
20140601|2014-04-16 17:30,17,1338.3,1338.4,1338.3,1338.4,2
20140601|2014-04-16 18:00,17,1338.5,1338.5,1338.4,1338.4,4
20140601|2014-04-16 19:00,17,1339.8,1339.9,1339.3,1339.4,10
20140601|2014-04-16 20:00,17,1340.1,1340.8,1340.1,1340.8,4
20140601|2014-04-16 20:30,17,1340.4,1340.4,1339.4,1339.9,23
20140601|2014-04-16 21:00,17,1339.9,1339.9,1339.6,1339.6,3
20140601|2014-04-16 21:30,17,1339.8,1339.9,1338.8,1338.8,12
20140601|2014-04-16 22:00,17,1338.8,1338.8,1338.7,1338.8,8
20140601|2014-04-16 22:30,17,1338.8,1338.8,1338.7,1338.7,2
20140601|2014-04-16 23:30,17,1339.4,1339.4,1339.3,1339.3,2
20140601|2014-04-17 00:00,17,1339.7,1340.6,1339.7,1340.6,2
20140601|2014-04-17 00:30,17,1340.5,1340.5,1340.5,1340.5,1
20140601|2014-04-17 01:00,17,1339.6,1339.6,1339,1339.4,4
20140601|2014-04-17 01:30,17,1340.1,1340.1,1340,1340.1,5
20140601|2014-04-17 02:00,17,1340,1340.4,1339.1,1340.4,7
20140601|2014-04-17 02:30,17,1339,1340.7,1338.6,1340.4,14
20140601|2014-04-17 03:00,17,1340.1,1340.1,1340.1,1340.1,1
20140601|2014-04-17 03:30,17,1340,1340,1339.4,1339.4,5
20140601|2014-04-17 04:00,17,1339.2,1339.2,1338.7,1339.2,9
20140601|2014-04-17 04:30,17,1339.1,1339.8,1339.1,1339.8,3
20140601|2014-04-17 05:00,17,1338.8,1338.9,1338.2,1338.8,14
20140601|2014-04-17 05:30,17,1338.7,1339.7,1338.6,1339.3,6
20140601|2014-04-17 06:00,17,1340.3,1340.5,1340.3,1340.5,2
20140601|2014-04-17 06:30,17,1340.7,1343.2,1340.7,1342.8,34
20140601|2014-04-17 07:00,17,1342.4,1344.5,1342.4,1343.8,22
20140601|2014-04-17 07:30,17,1344.4,1345.9,1344.2,1344.4,91
20140601|2014-04-17 08:00,17,1344.3,1344.7,1342.2,1342.5,195
20140601|2014-04-17 08:30,17,1342.2,1346.9,1341.5,1344.1,2702
20140601|2014-04-17 09:00,17,1344.5,1350.1,1342,1350,1883
20140601|2014-04-17 09:30,17,1350,1351.7,1348.9,1350.5,1507
20140601|2014-04-17 10:00,17,1350.5,1351.4,1347.7,1349.3,510
20140601|2014-04-17 10:30,17,1349.7,1349.8,1346.6,1347.2,360
20140601|2014-04-17 11:00,17,1346.8,1348.8,1344.6,1346,346
20140601|2014-04-17 11:30,17,1345.9,1347.6,1344.2,1346.8,332
20140601|2014-04-17 12:00,17,1346.7,1349.8,1346.5,1347.9,369
20140601|2014-04-17 12:30,17,1348.2,1350.1,1347.5,1349.9,436
20140601|2014-04-17 13:00,17,1349.9,1351.6,1348.9,1350.9,480
20140601|2014-04-17 13:30,17,1350.9,1351,1348.6,1349.2,428
20140601|2014-04-17 14:00,17,1349.3,1351.5,1348.3,1350.8,771
20140601|2014-04-17 14:30,17,1350.8,1350.8,1347.5,1347.8,2390
20140601|2014-04-17 15:00,17,1346.5,1347.7,1346,1347.3,733
20140601|2014-04-17 15:30,17,1347.2,1347.2,1346.7,1346.9,20
20140601|2014-04-17 16:00,17,1346.6,1346.6,1346.5,1346.6,6
20140601|2014-04-20 17:00,21,1346,1347.9,1345.1,1347.9,8
20140601|2014-04-20 17:30,21,1348.3,1349.3,1348.3,1349.3,3
20140601|2014-04-20 18:30,21,1349.4,1349.4,1349.4,1349.4,1
20140601|2014-04-20 19:00,21,1349.3,1349.5,1349.3,1349.5,5
20140601|2014-04-20 20:00,21,1349.4,1349.4,1349.2,1349.2,3
20140601|2014-04-20 20:30,21,1349.4,1349.4,1348.6,1348.6,6
20140601|2014-04-20 21:00,21,1348.9,1349.1,1348.9,1349.1,4
20140601|2014-04-20 21:30,21,1348.8,1348.8,1347.4,1347.6,19
20140601|2014-04-20 22:30,21,1348,1348,1348,1348,2
20140601|2014-04-21 00:00,21,1348.4,1348.5,1348.4,1348.5,3
20140601|2014-04-21 00:30,21,1348.5,1348.5,1348.5,1348.5,1
20140601|2014-04-21 01:00,21,1348.2,1348.3,1348.2,1348.3,4
20140601|2014-04-21 02:00,21,1348.3,1348.5,1348.3,1348.5,5
20140601|2014-04-21 04:30,21,1347.9,1347.9,1347.9,1347.9,4
20140601|2014-04-21 05:30,21,1347.8,1347.8,1347.6,1347.6,2
20140601|2014-04-21 06:00,21,1348.4,1348.5,1348.4,1348.5,2
20140601|2014-04-21 06:30,21,1348.9,1349.3,1348.9,1349,6
20140601|2014-04-21 07:00,21,1348.6,1348.6,1347.5,1347.5,16
20140601|2014-04-21 07:30,21,1347.6,1347.9,1346.6,1347.9,40
20140601|2014-04-21 08:00,21,1347.9,1348.9,1347.6,1348.4,113
20140601|2014-04-21 08:30,21,1348.3,1351.5,1345.5,1351.2,2677
20140601|2014-04-21 09:00,21,1351.5,1353.3,1348.8,1349.1,1021
20140601|2014-04-21 09:30,21,1349,1349,1344.1,1346.7,985
20140601|2014-04-21 10:00,21,1346.8,1351.8,1346.2,1350.2,630
20140601|2014-04-21 10:30,21,1350.2,1351.8,1349.6,1351.4,372
20140601|2014-04-21 11:00,21,1351.5,1352.1,1349.6,1350.8,251
20140601|2014-04-21 11:30,21,1350.6,1350.7,1348.4,1349.9,208
20140601|2014-04-21 12:00,21,1350,1350.3,1349.2,1349.8,195
20140601|2014-04-21 12:30,21,1349.8,1350.5,1349,1350.5,220
20140601|2014-04-21 13:00,21,1350.5,1351,1349.6,1350.6,379
20140601|2014-04-21 13:30,21,1350.7,1352.2,1350.5,1351.7,286
20140601|2014-04-21 14:00,21,1351.7,1351.8,1349.2,1350.1,444
20140601|2014-04-21 14:30,21,1349.8,1352.1,1349.6,1352,1074
20140601|2014-04-21 15:00,21,1352.1,1352.7,1350.8,1351.8,515
20140601|2014-04-21 15:30,21,1351.6,1351.8,1351.2,1351.8,18
20140601|2014-04-21 16:00,21,1351.6,1351.6,1351.6,1351.6,1
20140601|2014-04-21 17:00,22,1351.8,1351.9,1351.4,1351.8,8
20140601|2014-04-21 19:00,22,1351.6,1351.6,1350.7,1350.7,4
20140601|2014-04-21 20:30,22,1350.8,1350.8,1350.8,1350.8,1
20140601|2014-04-21 22:00,22,1351.7,1351.7,1351.7,1351.7,1
20140601|2014-04-22 00:00,22,1350.8,1350.8,1350.8,1350.8,2
20140601|2014-04-22 00:30,22,1350.8,1350.8,1350.7,1350.7,3
20140601|2014-04-22 01:00,22,1350.2,1350.2,1349,1349,13
20140601|2014-04-22 01:30,22,1350.4,1350.7,1350.3,1350.3,3
20140601|2014-04-22 02:00,22,1350.4,1352.2,1350.4,1352.1,12
20140601|2014-04-22 02:30,22,1351.6,1351.6,1351.2,1351.2,5
20140601|2014-04-22 03:00,22,1350.7,1351.3,1350.7,1351.3,3
20140601|2014-04-22 04:00,22,1351,1351.6,1351,1351.3,22
20140601|2014-04-22 04:30,22,1351.6,1351.8,1351.2,1351.8,5
20140601|2014-04-22 05:00,22,1351.2,1352.5,1351.1,1352.3,11
20140601|2014-04-22 05:30,22,1352.3,1352.9,1351.5,1351.5,16
20140601|2014-04-22 06:00,22,1351.7,1352.3,1351.5,1351.5,20
20140601|2014-04-22 06:30,22,1351.5,1351.5,1351,1351.2,33
20140601|2014-04-22 07:00,22,1350.6,1351.5,1350.5,1351.5,30
20140601|2014-04-22 07:30,22,1351.9,1353.1,1351.7,1353.1,44
20140601|2014-04-22 08:00,22,1353.1,1354.1,1352.5,1354,120
20140601|2014-04-22 08:30,22,1354,1357.3,1352.9,1356.4,2526
20140601|2014-04-22 09:00,22,1356.4,1359.5,1355.7,1357.9,1370
20140601|2014-04-22 09:30,22,1358,1358.9,1356.2,1358.3,691
20140601|2014-04-22 10:00,22,1358.2,1362,1358.2,1361.7,1043
20140601|2014-04-22 10:30,22,1361.8,1363,1361,1361.8,722
20140601|2014-04-22 11:00,22,1361.8,1364.2,1361.7,1364.1,683
20140601|2014-04-22 11:30,22,1364.1,1364.6,1362.9,1364.1,446
20140601|2014-04-22 12:00,22,1364,1364.9,1363.3,1364.5,393
20140601|2014-04-22 12:30,22,1364.4,1365.7,1364,1364.9,443
20140601|2014-04-22 13:00,22,1365,1365.1,1363.9,1364.1,474
20140601|2014-04-22 13:30,22,1364.3,1365.4,1363.6,1364.6,485
20140601|2014-04-22 14:00,22,1364.5,1364.7,1362.3,1362.7,556
20140601|2014-04-22 14:30,22,1362.6,1363.1,1361.5,1362,2030
20140601|2014-04-22 15:00,22,1362.2,1363.2,1361.3,1363,910
20140601|2014-04-22 15:30,22,1363.1,1363.1,1362,1362,41
20140601|2014-04-22 16:00,22,1362,1362,1362,1362,1
20140601|2014-04-22 17:30,23,1361.9,1361.9,1361.9,1361.9,1
20140601|2014-04-22 18:30,23,1362.1,1362.1,1362.1,1362.1,2
20140601|2014-04-22 19:00,23,1362.1,1362.1,1362.1,1362.1,1
20140601|2014-04-22 20:00,23,1363.2,1363.7,1363.2,1363.7,3
20140601|2014-04-22 20:30,23,1362.6,1362.6,1362.6,1362.6,1
20140601|2014-04-22 21:00,23,1362.6,1362.6,1362.2,1362.2,3
20140601|2014-04-22 22:00,23,1361.8,1361.8,1361.8,1361.8,1
20140601|2014-04-22 23:00,23,1362.4,1362.9,1362.2,1362.8,45
20140601|2014-04-22 23:30,23,1362.9,1363,1362.5,1362.9,28
20140601|2014-04-23 00:00,23,1363,1363.5,1362.9,1363.5,21
20140601|2014-04-23 00:30,23,1363.7,1363.9,1363.7,1363.8,26
20140601|2014-04-23 01:00,23,1363.8,1364,1363.8,1364,14
20140601|2014-04-23 01:30,23,1363.9,1363.9,1363.7,1363.9,3
20140601|2014-04-23 02:00,23,1363.7,1363.9,1363,1363.3,89
20140601|2014-04-23 02:30,23,1363.3,1364.1,1363.3,1364,7
20140601|2014-04-23 03:00,23,1363.8,1364.2,1363.5,1363.6,40
20140601|2014-04-23 03:30,23,1363.6,1363.6,1363.1,1363.3,27
20140601|2014-04-23 04:00,23,1363.3,1363.3,1362.3,1362.3,5
20140601|2014-04-23 04:30,23,1362.5,1362.5,1360.9,1361.3,13
20140601|2014-04-23 05:00,23,1361.1,1361.6,1361.1,1361.6,13
20140601|2014-04-23 05:30,23,1361.2,1361.2,1360.8,1361,4
20140601|2014-04-23 06:00,23,1361.1,1361.5,1361.1,1361.2,10
20140601|2014-04-23 06:30,23,1361.7,1361.7,1360.4,1361,44
20140601|2014-04-23 07:00,23,1361,1361.1,1359.5,1360.6,36
20140601|2014-04-23 07:30,23,1360.4,1361.7,1360.4,1361.2,68
20140601|2014-04-23 08:00,23,1361.4,1362.5,1361.1,1362.4,221
20140601|2014-04-23 08:30,23,1362.6,1366.1,1361.2,1362.6,2276
20140601|2014-04-23 09:00,23,1362.4,1364.2,1358.2,1364,2082
20140601|2014-04-23 09:30,23,1364.2,1366.2,1362.4,1363.2,1287
20140601|2014-04-23 10:00,23,1363.1,1364,1359.8,1361.6,761
20140601|2014-04-23 10:30,23,1361.7,1364.4,1361.4,1363.9,516
20140601|2014-04-23 11:00,23,1363.8,1363.9,1361.3,1361.9,316
20140601|2014-04-23 11:30,23,1362,1363.7,1361.8,1362.7,263
20140601|2014-04-23 12:00,23,1362.8,1363.7,1361.4,1363.4,343
20140601|2014-04-23 12:30,23,1363.4,1363.6,1360.6,1361.4,466
20140601|2014-04-23 13:00,23,1361.6,1361.6,1359.5,1361.2,375
20140601|2014-04-23 13:30,23,1361.1,1361.5,1359.6,1360.7,349
20140601|2014-04-23 14:00,23,1360.6,1362.2,1360.3,1361.1,363
20140601|2014-04-23 14:30,23,1361.2,1361.5,1359.2,1359.4,2307
20140601|2014-04-23 15:00,23,1359.6,1362.5,1359.1,1361.8,526
20140601|2014-04-23 15:30,23,1362.2,1366.9,1362.2,1366.1,76
20140601|2014-04-23 16:00,23,1367.1,1367.4,1366.7,1367.1,33
20140601|2014-04-23 17:00,24,1366.9,1366.9,1365.7,1366.2,3
20140601|2014-04-23 17:30,24,1365.9,1365.9,1365.6,1365.6,6
20140601|2014-04-23 18:00,24,1366,1366,1366,1366,2
20140601|2014-04-23 18:30,24,1366,1366,1366,1366,2
20140601|2014-04-23 19:00,24,1366.3,1366.3,1365.9,1366,7
20140601|2014-04-23 20:00,24,1365.7,1365.9,1365.6,1365.9,13
20140601|2014-04-23 20:30,24,1365.8,1365.8,1365.1,1365.1,7
20140601|2014-04-23 21:00,24,1365.5,1365.9,1365.5,1365.7,15
20140601|2014-04-23 23:30,24,1365.9,1366,1365.9,1366,2
20140601|2014-04-24 00:00,24,1365.7,1365.7,1365.7,1365.7,1
20140601|2014-04-24 00:30,24,1365.3,1365.3,1365.3,1365.3,3
20140601|2014-04-24 01:00,24,1365.2,1365.3,1365.2,1365.2,5
20140601|2014-04-24 01:30,24,1366.9,1366.9,1366.6,1366.7,5
20140601|2014-04-24 02:00,24,1366.5,1366.6,1366.2,1366.6,14
20140601|2014-04-24 02:30,24,1367.3,1367.9,1367.1,1367.9,18
20140601|2014-04-24 03:00,24,1367.5,1367.5,1367.3,1367.3,10
20140601|2014-04-24 03:30,24,1367,1367.3,1366.3,1367.1,18
20140601|2014-04-24 04:00,24,1367.4,1367.4,1367.1,1367.4,14
20140601|2014-04-24 04:30,24,1367.3,1367.3,1366.6,1366.8,5
20140601|2014-04-24 05:00,24,1367.9,1368.8,1367.9,1368.8,16
20140601|2014-04-24 05:30,24,1368.4,1368.4,1368,1368,4
20140601|2014-04-24 06:00,24,1368.1,1368.1,1365.7,1366.3,56
20140601|2014-04-24 06:30,24,1367.2,1367.5,1366.2,1366.2,39
20140601|2014-04-24 07:00,24,1366.3,1366.9,1365.6,1366.4,85
20140601|2014-04-24 07:30,24,1366.7,1368.7,1366.7,1367.1,55
20140601|2014-04-24 08:00,24,1366.5,1366.7,1364.2,1365,223
20140601|2014-04-24 08:30,24,1364.8,1365.6,1350.1,1353.8,2940
20140601|2014-04-24 09:00,24,1353.8,1358.1,1349.3,1357.8,2113
20140601|2014-04-24 09:30,24,1357.7,1359.6,1355.1,1356.9,1345
20140601|2014-04-24 10:00,24,1356.8,1364.1,1355.5,1363.4,1650
20140601|2014-04-24 10:30,24,1363.5,1365.6,1361.9,1363.4,1106
20140601|2014-04-24 11:00,24,1363.5,1364.6,1362.4,1363.3,751
20140601|2014-04-24 11:30,24,1363.4,1365.3,1362.5,1365.1,489
20140601|2014-04-24 12:00,24,1365.2,1365.5,1363.4,1363.4,516
20140601|2014-04-24 12:30,24,1363.3,1363.4,1357.6,1357.8,906
20140601|2014-04-24 13:00,24,1358,1360.7,1358,1359.3,601
20140601|2014-04-24 13:30,24,1359.4,1361.1,1358.5,1359.7,633
20140601|2014-04-24 14:00,24,1359.5,1361.3,1359.1,1359.8,722
20140601|2014-04-24 14:30,24,1360,1360.8,1358.7,1360.5,2324
20140601|2014-04-24 15:00,24,1360.5,1362.6,1360.1,1360.1,360
20140601|2014-04-24 15:30,24,1360.3,1361.6,1360.3,1361,20
20140601|2014-04-24 16:00,24,1360.5,1360.5,1360.5,1360.5,4
20140601|2014-04-24 17:00,25,1358.5,1358.5,1358.5,1358.5,2
20140601|2014-04-24 18:00,25,1359.9,1359.9,1359.9,1359.9,1
20140601|2014-04-24 19:00,25,1359.7,1359.7,1359.3,1359.5,3
20140601|2014-04-24 22:30,25,1359.9,1359.9,1359.9,1359.9,2
20140601|2014-04-24 23:00,25,1359.5,1359.8,1359.4,1359.5,9
20140601|2014-04-24 23:30,25,1359.5,1359.5,1359.3,1359.3,2
20140601|2014-04-25 00:00,25,1359.2,1359.2,1359.2,1359.2,1
20140601|2014-04-25 01:00,25,1360.5,1360.7,1360.1,1360.1,4
20140601|2014-04-25 01:30,25,1358.8,1358.8,1358.8,1358.8,1
20140601|2014-04-25 02:00,25,1359,1359.7,1357,1357,8
20140601|2014-04-25 02:30,25,1358,1358.2,1358,1358.2,3
20140601|2014-04-25 03:00,25,1358.1,1359.3,1358,1358.9,7
20140601|2014-04-25 03:30,25,1358.6,1359.1,1357.6,1358.2,15
20140601|2014-04-25 04:00,25,1358.6,1359,1358,1358,6
20140601|2014-04-25 04:30,25,1359.2,1359.2,1358.4,1358.4,4
20140601|2014-04-25 05:00,25,1358.8,1359.1,1358.8,1359.1,3
20140601|2014-04-25 05:30,25,1359,1359,1355.9,1355.9,22
20140601|2014-04-25 06:00,25,1355.7,1356.2,1355.4,1355.9,25
20140601|2014-04-25 06:30,25,1355,1356.9,1355,1356.9,23
20140601|2014-04-25 07:00,25,1356.4,1356.7,1355.6,1356.5,17
20140601|2014-04-25 07:30,25,1356.1,1357.3,1355.8,1357.3,29
20140601|2014-04-25 08:00,25,1355.9,1356.2,1354.7,1355.7,136
20140601|2014-04-25 08:30,25,1355.8,1357.5,1351.9,1353,2933
20140601|2014-04-25 09:00,25,1353.1,1356.1,1350.6,1353.1,1923
20140601|2014-04-25 09:30,25,1353.2,1353.2,1347.3,1347.6,1488
20140601|2014-04-25 10:00,25,1347.6,1350.1,1344.9,1349.8,1326
20140601|2014-04-25 10:30,25,1350,1351.1,1346.9,1348.7,767
20140601|2014-04-25 11:00,25,1348.8,1349.8,1347.4,1348.3,737
20140601|2014-04-25 11:30,25,1348,1348.8,1346.3,1346.6,286
20140601|2014-04-25 12:00,25,1346.7,1346.7,1343.9,1345.2,400
20140601|2014-04-25 12:30,25,1345.1,1346.8,1343,1345.2,544
20140601|2014-04-25 13:00,25,1345.1,1345.6,1342.4,1342.9,555
20140601|2014-04-25 13:30,25,1343,1345.7,1341.9,1343.3,706
20140601|2014-04-25 14:00,25,1343.3,1345.5,1342.8,1344.9,543
20140601|2014-04-25 14:30,25,1344.8,1346.1,1343.4,1344.5,2356
20140601|2014-04-25 15:00,25,1344.3,1346,1343.4,1345.9,854
20140601|2014-04-25 15:30,25,1346.2,1346.2,1345.6,1345.9,36
20140601|2014-04-25 16:00,25,1345.8,1345.8,1345.7,1345.7,8
20140601|2014-04-27 17:00,28,1347.8,1348.2,1346.4,1347.2,16
20140601|2014-04-27 17:30,28,1347.4,1347.4,1347.4,1347.4,1
20140601|2014-04-27 18:00,28,1347.2,1347.7,1347.2,1347.5,3
20140601|2014-04-27 19:00,28,1346.1,1346.1,1345.2,1345.2,2
20140601|2014-04-27 19:30,28,1344.3,1344.3,1344.1,1344.1,6
20140601|2014-04-27 20:00,28,1344.3,1345.1,1344.3,1345.1,5
20140601|2014-04-27 20:30,28,1345.2,1345.2,1344.7,1344.7,4
20140601|2014-04-27 21:00,28,1345.2,1346.8,1345.2,1346.8,23
20140601|2014-04-27 21:30,28,1346.8,1347.2,1346.7,1346.9,13
20140601|2014-04-27 23:30,28,1347.2,1347.2,1347.2,1347.2,2
20140601|2014-04-28 01:30,28,1348.7,1348.7,1348.7,1348.7,1
20140601|2014-04-28 02:00,28,1348.1,1349.3,1348.1,1348.3,7
20140601|2014-04-28 02:30,28,1348.3,1350.4,1348.3,1350.2,16
20140601|2014-04-28 03:00,28,1350.2,1351.7,1350,1351.2,15
20140601|2014-04-28 03:30,28,1351.6,1352.2,1351.5,1352.2,4
20140601|2014-04-28 04:00,28,1351.1,1352.3,1351.1,1352.3,2
20140601|2014-04-28 05:00,28,1352.4,1352.4,1350.1,1350.1,9
20140601|2014-04-28 05:30,28,1350.1,1350.1,1349.6,1349.6,5
20140601|2014-04-28 06:00,28,1350.6,1351.9,1350.4,1351.8,19
20140601|2014-04-28 06:30,28,1351.5,1351.6,1350.9,1351.6,22
20140601|2014-04-28 07:00,28,1351.8,1351.9,1350.7,1351.3,32
20140601|2014-04-28 07:30,28,1351.2,1351.2,1348.1,1348.1,83
20140601|2014-04-28 08:00,28,1348.2,1350.6,1348.2,1350.4,126
20140601|2014-04-28 08:30,28,1350.6,1351.9,1341,1346.9,3075
20140601|2014-04-28 09:00,28,1346.9,1354.1,1345.8,1351.3,1872
20140601|2014-04-28 09:30,28,1351.5,1353,1346.4,1346.6,1461
20140601|2014-04-28 10:00,28,1346.8,1348.3,1339,1339,1297
20140601|2014-04-28 10:30,28,1338.8,1342.1,1334.6,1335.2,2040
20140601|2014-04-28 11:00,28,1334.9,1337.6,1333.6,1336,1429
20140601|2014-04-28 11:30,28,1336,1336.8,1333.2,1333.8,768
20140601|2014-04-28 12:00,28,1333.6,1333.8,1324.1,1326.3,1781
20140601|2014-04-28 12:30,28,1326.4,1330.1,1324.6,1328.1,1552
20140601|2014-04-28 13:00,28,1328,1333.4,1325.4,1332.4,1282
20140601|2014-04-28 13:30,28,1332.4,1336,1331.2,1333,1063
20140601|2014-04-28 14:00,28,1333.5,1343.5,1332.9,1341.3,2303
20140601|2014-04-28 14:30,28,1341.2,1343.1,1339.3,1340.3,3167
20140601|2014-04-28 15:00,28,1340.2,1343.1,1339.4,1342.5,680
20140601|2014-04-28 15:30,28,1342.5,1342.8,1342.4,1342.4,19
20140601|2014-04-28 16:00,28,1342.4,1342.5,1342.4,1342.5,21
20140601|2014-04-28 17:00,29,1342.8,1342.8,1342.8,1342.8,1
20140601|2014-04-28 17:30,29,1343.2,1344.1,1343.2,1343.9,11
20140601|2014-04-28 18:30,29,1343.4,1343.4,1343.4,1343.4,1
20140601|2014-04-28 19:00,29,1343.5,1343.5,1343,1343,6
20140601|2014-04-28 19:30,29,1343.1,1343.3,1343.1,1343.3,2
20140601|2014-04-28 20:00,29,1343.4,1343.4,1343.2,1343.2,3
20140601|2014-04-28 20:30,29,1342.8,1342.8,1342.8,1342.8,1
20140601|2014-04-28 21:30,29,1343.7,1345,1343.7,1345,6
20140601|2014-04-28 23:30,29,1344.6,1344.6,1344.6,1344.6,1
20140601|2014-04-29 00:00,29,1344.3,1344.3,1343.8,1343.8,6
20140601|2014-04-29 00:30,29,1343.9,1343.9,1343.9,1343.9,1
20140601|2014-04-29 01:00,29,1344.7,1344.7,1344.7,1344.7,1
20140601|2014-04-29 01:30,29,1344.7,1344.8,1344.2,1344.8,7
20140601|2014-04-29 02:00,29,1345.1,1345.7,1344.9,1345.5,17
20140601|2014-04-29 02:30,29,1345.8,1346.1,1344.8,1344.8,14
20140601|2014-04-29 03:00,29,1344.7,1345.1,1344.7,1345.1,6
20140601|2014-04-29 03:30,29,1344.5,1345.4,1344.5,1345.4,4
20140601|2014-04-29 04:00,29,1345.1,1345.6,1344.7,1345.6,12
20140601|2014-04-29 04:30,29,1345.8,1345.8,1345.5,1345.8,13
20140601|2014-04-29 05:00,29,1346.4,1346.4,1346,1346.3,16
20140601|2014-04-29 05:30,29,1346.2,1346.4,1345.5,1346,17
20140601|2014-04-29 06:00,29,1346.3,1346.4,1345.6,1345.9,16
20140601|2014-04-29 06:30,29,1345.6,1345.7,1345.1,1345.2,19
20140601|2014-04-29 07:00,29,1345.5,1346.7,1345.5,1346.2,50
20140601|2014-04-29 07:30,29,1346.4,1346.9,1345.1,1345.4,95
20140601|2014-04-29 08:00,29,1345.4,1346.8,1344.6,1344.7,126
20140601|2014-04-29 08:30,29,1344.9,1349.9,1343.7,1347.3,2658
20140601|2014-04-29 09:00,29,1347.7,1349.6,1341.1,1341.4,1374
20140601|2014-04-29 09:30,29,1341.3,1346.7,1340.9,1345.1,1051
20140601|2014-04-29 10:00,29,1345,1347.2,1343.5,1347,929
20140601|2014-04-29 10:30,29,1347,1347.5,1344.9,1346.4,845
20140601|2014-04-29 11:00,29,1346.6,1347.9,1344.8,1346.5,511
20140601|2014-04-29 11:30,29,1346.7,1348.8,1346.3,1347.8,355
20140601|2014-04-29 12:00,29,1347.7,1348.3,1344.6,1345,1172
20140601|2014-04-29 12:30,29,1344.9,1347.2,1343.9,1346.9,1101
20140601|2014-04-29 13:00,29,1346.9,1347.3,1345.6,1346,1060
20140601|2014-04-29 13:30,29,1346.1,1346.7,1345.5,1346.1,1000
20140601|2014-04-29 14:00,29,1346,1347,1345.3,1346.7,1105
20140601|2014-04-29 14:30,29,1346.5,1346.7,1343.7,1345.1,4040
20140601|2014-04-29 15:00,29,1345.1,1345.5,1343.5,1345.3,527
20140601|2014-04-29 15:30,29,1344.4,1345,1344.2,1344.2,15
20140601|2014-04-29 16:00,29,1344.2,1344.2,1344.1,1344.2,3
20140601|2014-04-29 17:00,30,1344.7,1344.7,1344.7,1344.7,1
20140601|2014-04-29 19:00,30,1343.5,1343.5,1342.8,1342.8,5
20140601|2014-04-29 19:30,30,1343.7,1344.1,1343.6,1344,17
20140601|2014-04-29 20:00,30,1344,1344.1,1344,1344,10
20140601|2014-04-29 20:30,30,1343.9,1344,1343.7,1344,4
20140601|2014-04-29 21:00,30,1343.5,1343.5,1343.5,1343.5,1
20140601|2014-04-29 21:30,30,1343.7,1343.7,1343.7,1343.7,3
20140601|2014-04-29 22:30,30,1343.6,1343.6,1343.6,1343.6,1
20140601|2014-04-29 23:00,30,1342.9,1343.6,1342.9,1343.1,6
20140601|2014-04-29 23:30,30,1343,1343,1343,1343,1
20140601|2014-04-30 00:00,30,1343.5,1343.5,1343.5,1343.5,1
20140601|2014-04-30 00:30,30,1343.1,1343.1,1342,1342.1,9
20140601|2014-04-30 01:00,30,1341.7,1341.9,1341.2,1341.3,24
20140601|2014-04-30 01:30,30,1341.1,1342.5,1341.1,1342.5,9
20140601|2014-04-30 02:00,30,1341.9,1342.6,1341.8,1342.3,8
20140601|2014-04-30 02:30,30,1342.3,1342.3,1341.6,1341.6,2
20140601|2014-04-30 03:00,30,1342.3,1342.3,1342,1342,9
20140601|2014-04-30 03:30,30,1342,1342.4,1342,1342.4,5
20140601|2014-04-30 04:00,30,1342.5,1342.5,1342.2,1342.2,12
20140601|2014-04-30 04:30,30,1342.6,1343.8,1342.3,1343.7,12
20140601|2014-04-30 05:00,30,1343.1,1343.3,1343,1343.2,7
20140601|2014-04-30 05:30,30,1342.8,1342.8,1342.8,1342.8,1
20140601|2014-04-30 06:00,30,1343.1,1344.1,1343.1,1344.1,11
20140601|2014-04-30 06:30,30,1344.3,1344.7,1344.1,1344.3,29
20140601|2014-04-30 07:00,30,1344.5,1346.4,1344.1,1346.1,80
20140601|2014-04-30 07:30,30,1345.9,1345.9,1342.7,1344.1,133
20140601|2014-04-30 08:00,30,1343.8,1343.9,1342.5,1343.2,87
20140601|2014-04-30 08:30,30,1343.4,1343.9,1338.3,1341.3,2270
20140601|2014-04-30 09:00,30,1340.9,1344.5,1337.8,1343.8,798
20140601|2014-04-30 09:30,30,1343.9,1347.6,1342.4,1345.8,1120
20140601|2014-04-30 10:00,30,1345.6,1346,1340.7,1341.8,911
20140601|2014-04-30 10:30,30,1341.6,1344,1341.6,1343.3,328
20140601|2014-04-30 11:00,30,1343.2,1344.6,1343.1,1344,451
20140601|2014-04-30 11:30,30,1344.4,1345.8,1343.9,1345.6,454
20140601|2014-04-30 12:00,30,1345.5,1346.7,1344.8,1345.8,400
20140601|2014-04-30 12:30,30,1345.8,1346.2,1344.7,1345.6,265
20140601|2014-04-30 13:00,30,1345.1,1349.4,1342.9,1347.6,1086
20140601|2014-04-30 13:30,30,1347.9,1353.5,1347.2,1352.3,1425
20140601|2014-04-30 14:00,30,1352.3,1352.9,1348.3,1351.7,1107
20140601|2014-04-30 14:30,30,1351.8,1353.7,1350.4,1353.2,6977
20140601|2014-04-30 15:00,30,1353.2,1354.8,1352.4,1354.1,1098
20140601|2014-04-30 15:30,30,1353.7,1353.8,1353.6,1353.8,8
20140601|2014-04-30 16:00,30,1354.6,1354.6,1354.1,1354.1,6
20140601|2014-04-30 17:30,1,1354.1,1354.1,1354.1,1354.1,1
20140601|2014-04-30 18:00,1,1353.9,1353.9,1353.9,1353.9,1
20140601|2014-04-30 18:30,1,1354.6,1354.6,1354.6,1354.6,1
20140601|2014-04-30 19:00,1,1354.6,1355.1,1354.4,1354.4,11
20140601|2014-04-30 19:30,1,1353.9,1353.9,1353.6,1353.6,2
20140601|2014-04-30 20:00,1,1353.5,1353.5,1353.5,1353.5,1
20140601|2014-04-30 20:30,1,1353.4,1353.4,1353.4,1353.4,1
20140601|2014-04-30 21:00,1,1353.4,1353.4,1353.4,1353.4,3
20140601|2014-04-30 22:00,1,1353.7,1353.7,1353.7,1353.7,1
20140601|2014-04-30 22:30,1,1353.4,1353.4,1353.4,1353.4,1
20140601|2014-04-30 23:00,1,1353.4,1353.4,1351.9,1351.9,11
20140601|2014-04-30 23:30,1,1352.7,1352.7,1352.7,1352.7,1
20140601|2014-05-01 00:00,1,1352.7,1352.7,1352.7,1352.7,2
20140601|2014-05-01 01:00,1,1353.5,1353.7,1353.5,1353.5,7
20140601|2014-05-01 02:00,1,1353.6,1353.6,1353.6,1353.6,1
20140601|2014-05-01 02:30,1,1353.8,1354.5,1353.8,1354.5,2
20140601|2014-05-01 03:30,1,1355.3,1355.3,1355.3,1355.3,3
20140601|2014-05-01 04:00,1,1355.1,1355.1,1355.1,1355.1,3
20140601|2014-05-01 04:30,1,1354.7,1354.7,1354.5,1354.5,3
20140601|2014-05-01 05:00,1,1354.4,1354.6,1354.3,1354.3,9
20140601|2014-05-01 05:30,1,1354.3,1354.7,1354.3,1354.7,6
20140601|2014-05-01 06:00,1,1354.5,1354.7,1353.9,1354,24
20140601|2014-05-01 06:30,1,1354,1354.2,1353.4,1353.6,24
20140601|2014-05-01 07:00,1,1353.6,1353.6,1352.8,1352.8,49
20140601|2014-05-01 07:30,1,1352.9,1353.1,1351.2,1351.5,34
20140601|2014-05-01 08:00,1,1351.5,1351.7,1350.5,1350.7,196
20140601|2014-05-01 08:30,1,1350.7,1354.4,1348.1,1348.7,1994
20140601|2014-05-01 09:00,1,1348.7,1352.3,1346.9,1350.7,1102
20140601|2014-05-01 09:30,1,1351,1358.1,1350.8,1357,1519
20140601|2014-05-01 10:00,1,1357.3,1359.6,1356,1358.8,973
20140601|2014-05-01 10:30,1,1359,1363.3,1359,1361.3,1428
20140601|2014-05-01 11:00,1,1361.4,1363.6,1360.5,1363,692
20140601|2014-05-01 11:30,1,1363,1363.2,1358.7,1360,739
20140601|2014-05-01 12:00,1,1360,1360.8,1357,1357.1,517
20140601|2014-05-01 12:30,1,1356.9,1357.6,1350.8,1351.9,1111
20140601|2014-05-01 13:00,1,1351.8,1355.5,1351.4,1355.3,1072
20140601|2014-05-01 13:30,1,1355.2,1355.5,1350.8,1351.4,996
20140601|2014-05-01 14:00,1,1351.5,1353.8,1349.8,1351.9,1186
20140601|2014-05-01 14:30,1,1351.8,1355.8,1351.5,1355.2,4052
20140601|2014-05-01 15:00,1,1355.2,1356,1354.1,1354.2,647
20140601|2014-05-01 15:30,1,1354.6,1355.4,1354.6,1355.4,73
20140601|2014-05-01 16:00,1,1355.6,1355.6,1355.5,1355.5,4
20140601|2014-05-01 17:00,2,1355.4,1355.8,1355,1355.8,9
20140601|2014-05-01 18:00,2,1355.8,1355.8,1355.8,1355.8,1
20140601|2014-05-01 19:00,2,1355.1,1355.1,1355.1,1355.1,3
20140601|2014-05-01 19:30,2,1355.6,1355.6,1355.6,1355.6,2
20140601|2014-05-01 20:00,2,1355.4,1355.5,1355.2,1355.2,11
20140601|2014-05-01 20:30,2,1355.3,1355.5,1355.2,1355.5,3
20140601|2014-05-01 21:00,2,1355.5,1355.5,1355.5,1355.5,2
20140601|2014-05-01 22:30,2,1355.9,1355.9,1355.9,1355.9,2
20140601|2014-05-01 23:00,2,1355.3,1355.3,1355.2,1355.2,2
20140601|2014-05-01 23:30,2,1354.9,1354.9,1354.9,1354.9,1
20140601|2014-05-02 00:30,2,1355.5,1355.9,1355.3,1355.9,31
20140601|2014-05-02 01:00,2,1356,1356.4,1355.4,1355.7,27
20140601|2014-05-02 02:00,2,1356.1,1356.2,1355.4,1356,23
20140601|2014-05-02 02:30,2,1356.8,1356.9,1356.4,1356.9,9
20140601|2014-05-02 03:00,2,1356.9,1357.3,1356.9,1356.9,8
20140601|2014-05-02 03:30,2,1357,1357.2,1356.9,1357.2,6
20140601|2014-05-02 04:00,2,1357.3,1357.4,1357.3,1357.3,3
20140601|2014-05-02 04:30,2,1357.1,1357.4,1357.1,1357.1,10
20140601|2014-05-02 05:00,2,1357.4,1357.7,1357.4,1357.7,3
20140601|2014-05-02 05:30,2,1357.7,1357.7,1356.1,1356.1,20
20140601|2014-05-02 06:00,2,1356.1,1356.6,1356.1,1356.3,10
20140601|2014-05-02 06:30,2,1356,1356.2,1355.7,1356.2,17
20140601|2014-05-02 07:00,2,1356.4,1356.7,1354.8,1355.1,82
20140601|2014-05-02 07:30,2,1355.7,1361.6,1354.5,1355,446
20140601|2014-05-02 08:00,2,1354.5,1357.4,1354.5,1355.4,181
20140601|2014-05-02 08:30,2,1355.1,1361.9,1352.9,1360.4,2999
20140601|2014-05-02 09:00,2,1360.7,1367.8,1359.5,1365.6,2894
20140601|2014-05-02 09:30,2,1365.8,1369.3,1357.9,1361.1,2677
20140601|2014-05-02 10:00,2,1361.1,1363.9,1359.5,1359.9,1153
20140601|2014-05-02 10:30,2,1359.9,1363.3,1359.9,1362.5,556
20140601|2014-05-02 11:00,2,1362.7,1362.7,1360.8,1361.4,420
20140601|2014-05-02 11:30,2,1361.5,1363.2,1361.1,1362.4,334
20140601|2014-05-02 12:00,2,1362.7,1362.8,1357.8,1358.2,616
20140601|2014-05-02 12:30,2,1358.1,1360.2,1357.4,1358,722
20140601|2014-05-02 13:00,2,1357.9,1359.8,1356.5,1358.4,957
20140601|2014-05-02 13:30,2,1358.5,1360.4,1358.4,1359,533
20140601|2014-05-02 14:00,2,1358.9,1360.7,1357.7,1357.8,561
20140601|2014-05-02 14:30,2,1357.9,1359.5,1356.8,1358.3,1808
20140601|2014-05-02 15:00,2,1358.2,1358.7,1357.2,1357.3,512
20140601|2014-05-02 15:30,2,1357.3,1357.3,1357.1,1357.1,5
20140601|2014-05-02 16:00,2,1357.2,1357.2,1356.2,1356.5,9
20140601|2014-05-04 17:00,5,1358.2,1358.2,1357,1357,7
20140601|2014-05-04 18:00,5,1358.8,1358.8,1358.8,1358.8,3
20140601|2014-05-04 18:30,5,1358.5,1358.5,1358.2,1358.2,4
20140601|2014-05-04 19:00,5,1359.2,1359.6,1359.2,1359.6,3
20140601|2014-05-04 19:30,5,1358.7,1358.7,1358.6,1358.6,2
20140601|2014-05-04 20:30,5,1357,1357,1357,1357,1
20140601|2014-05-04 21:00,5,1356,1356.1,1355,1355.6,8
20140601|2014-05-04 22:00,5,1355.7,1355.7,1355.7,1355.7,1
20140601|2014-05-04 22:30,5,1356,1356.1,1355.8,1355.8,3
20140601|2014-05-04 23:00,5,1355.9,1355.9,1355.9,1355.9,1
20140601|2014-05-04 23:30,5,1355.7,1355.7,1355.4,1355.4,3
20140601|2014-05-05 00:00,5,1355.8,1355.8,1355.8,1355.8,1
20140601|2014-05-05 00:30,5,1356.4,1356.4,1356.4,1356.4,3
20140601|2014-05-05 01:00,5,1356.5,1356.7,1356.5,1356.7,5
20140601|2014-05-05 01:30,5,1357,1357,1357,1357,2
20140601|2014-05-05 02:00,5,1356.8,1357.5,1356.8,1357.5,5
20140601|2014-05-05 02:30,5,1357.7,1357.7,1357.2,1357.5,7
20140601|2014-05-05 03:00,5,1356.6,1356.6,1354,1354,25
20140601|2014-05-05 03:30,5,1354,1354,1351.7,1352.4,85
20140601|2014-05-05 04:00,5,1352,1352,1350.1,1351.1,34
20140601|2014-05-05 04:30,5,1351.1,1351.1,1350.9,1351.1,4
20140601|2014-05-05 05:00,5,1351,1351.7,1350.8,1351.6,19
20140601|2014-05-05 05:30,5,1351.9,1352.1,1351,1351.2,9
20140601|2014-05-05 06:00,5,1351,1351.4,1350.1,1350.6,25
20140601|2014-05-05 06:30,5,1350.8,1351.6,1350.8,1351.6,6
20140601|2014-05-05 07:00,5,1351.8,1351.8,1351.3,1351.3,17
20140601|2014-05-05 07:30,5,1350.4,1351.5,1350.2,1351,54
20140601|2014-05-05 08:00,5,1351.1,1351.1,1349.2,1350.4,197
20140601|2014-05-05 08:30,5,1350.4,1353.2,1342.9,1353,3837
20140601|2014-05-05 09:00,5,1353.2,1357.4,1350.7,1354.1,2153
20140601|2014-05-05 09:30,5,1353.9,1362.5,1353.9,1359.7,2521
20140601|2014-05-05 10:00,5,1359.7,1359.9,1356.9,1358.7,885
20140601|2014-05-05 10:30,5,1358.9,1361.2,1357.8,1360,820
20140601|2014-05-05 11:00,5,1360,1360.7,1358.5,1360.1,489
20140601|2014-05-05 11:30,5,1360,1360.1,1357.4,1357.6,383
20140601|2014-05-05 12:00,5,1357.4,1358,1355.3,1356.2,456
20140601|2014-05-05 12:30,5,1356.4,1358,1356.2,1357.6,246
20140601|2014-05-05 13:00,5,1357.4,1358.9,1357.4,1358.4,287
20140601|2014-05-05 13:30,5,1358.3,1361,1357.6,1360.5,616
20140601|2014-05-05 14:00,5,1360.4,1360.5,1358.3,1359.3,648
20140601|2014-05-05 14:30,5,1359.4,1359.8,1357.9,1358.4,2640
20140601|2014-05-05 15:00,5,1358.4,1358.9,1355.9,1356.5,508
20140601|2014-05-05 15:30,5,1356.8,1356.9,1356.7,1356.9,10
20140601|2014-05-05 16:00,5,1357.3,1358,1357.3,1358,14
20140601|2014-05-05 17:00,6,1357.5,1357.5,1357,1357,2
20140601|2014-05-05 18:00,6,1357.9,1357.9,1357.8,1357.8,3
20140601|2014-05-05 19:00,6,1357.7,1357.7,1357.3,1357.3,2
20140601|2014-05-05 19:30,6,1357.5,1358.1,1357.5,1358.1,5
20140601|2014-05-05 20:00,6,1358.1,1358.6,1358.1,1358.6,3
20140601|2014-05-05 20:30,6,1358.3,1358.7,1358.3,1358.7,2
20140601|2014-05-05 21:30,6,1358.3,1358.3,1358.3,1358.3,2
20140601|2014-05-05 23:00,6,1358.3,1358.3,1358.3,1358.3,1
20140601|2014-05-06 01:00,6,1359.1,1359.1,1359.1,1359.1,2
20140601|2014-05-06 01:30,6,1359.1,1359.2,1359.1,1359.2,2
20140601|2014-05-06 02:00,6,1359.9,1360.7,1358.9,1360.3,20
20140601|2014-05-06 02:30,6,1360,1360.4,1359.8,1360.3,12
20140601|2014-05-06 03:00,6,1359.5,1359.7,1357.5,1357.5,20
20140601|2014-05-06 03:30,6,1357,1357.9,1357,1357.7,10
20140601|2014-05-06 04:00,6,1358.3,1359.1,1358.3,1359.1,6
20140601|2014-05-06 04:30,6,1358.3,1358.3,1358.3,1358.3,4
20140601|2014-05-06 05:30,6,1357.8,1357.9,1356.9,1357.2,5
20140601|2014-05-06 06:00,6,1357.1,1357.2,1355.5,1356.7,42
20140601|2014-05-06 07:00,6,1356.5,1356.5,1354.7,1355.1,15
20140601|2014-05-06 07:30,6,1354.5,1354.8,1353.2,1354,57
20140601|2014-05-06 08:00,6,1354,1356,1353.8,1356,152
20140601|2014-05-06 08:30,6,1355.9,1356.1,1349.2,1354.9,2746
20140601|2014-05-06 09:00,6,1355.1,1357.9,1351.8,1357.4,1199
20140601|2014-05-06 09:30,6,1357.5,1359.5,1353.4,1353.7,1010
20140601|2014-05-06 10:00,6,1353.7,1356.2,1352.6,1355,667
20140601|2014-05-06 10:30,6,1355.1,1357,1354.1,1356.4,555
20140601|2014-05-06 11:00,6,1356.2,1356.9,1354,1354.9,416
20140601|2014-05-06 11:30,6,1354.9,1356.1,1354.6,1355,214
20140601|2014-05-06 12:00,6,1354.9,1355.5,1351.8,1352.3,454
20140601|2014-05-06 12:30,6,1352.2,1353.4,1347.9,1348.7,1434
20140601|2014-05-06 13:00,6,1348.7,1350.3,1346.7,1347.9,1266
20140601|2014-05-06 13:30,6,1347.9,1349.5,1347.2,1348.1,738
20140601|2014-05-06 14:00,6,1348,1350.9,1347,1349.7,649
20140601|2014-05-06 14:30,6,1349.8,1350.4,1347.7,1348.5,3116
20140601|2014-05-06 15:00,6,1348.6,1350,1348.3,1349.8,468
20140601|2014-05-06 15:30,6,1349.6,1350,1348.9,1350,15
20140601|2014-05-06 16:00,6,1349.6,1349.6,1349.4,1349.4,3
20140601|2014-05-06 17:00,7,1349.6,1350,1348.5,1350,8
20140601|2014-05-06 17:30,7,1348.9,1348.9,1348.7,1348.7,2
20140601|2014-05-06 18:30,7,1349,1349,1349,1349,1
20140601|2014-05-06 19:00,7,1349,1349.2,1348.2,1348.2,24
20140601|2014-05-06 19:30,7,1348.2,1348.6,1348.2,1348.6,7
20140601|2014-05-06 20:00,7,1348.9,1349.1,1347.6,1347.6,11
20140601|2014-05-06 20:30,7,1347.7,1347.8,1347.5,1347.5,8
20140601|2014-05-06 21:00,7,1348.6,1348.9,1348.5,1348.9,4
20140601|2014-05-06 21:30,7,1348.7,1348.8,1348.7,1348.8,5
20140601|2014-05-06 22:00,7,1349,1349.1,1349,1349.1,2
20140601|2014-05-06 22:30,7,1348.7,1348.9,1348.7,1348.8,4
20140601|2014-05-06 23:30,7,1348.6,1348.6,1348.6,1348.6,1
20140601|2014-05-07 00:30,7,1348.7,1348.7,1347.6,1348.1,7
20140601|2014-05-07 01:00,7,1347.1,1348.1,1347.1,1348.1,3
20140601|2014-05-07 01:30,7,1348,1348,1347.7,1347.7,7
20140601|2014-05-07 02:00,7,1347.4,1347.8,1346.9,1347.5,31
20140601|2014-05-07 02:30,7,1348.4,1350,1348,1350,23
20140601|2014-05-07 03:00,7,1349.7,1349.7,1348.7,1348.7,10
20140601|2014-05-07 03:30,7,1349.3,1350.1,1349.3,1349.9,11
20140601|2014-05-07 04:00,7,1350.1,1350.1,1349.9,1350,24
20140601|2014-05-07 04:30,7,1349.1,1349.4,1348.7,1348.9,20
20140601|2014-05-07 05:00,7,1348.7,1348.7,1348.5,1348.7,9
20140601|2014-05-07 05:30,7,1348.5,1349.8,1348.5,1349.8,5
20140601|2014-05-07 06:00,7,1349.7,1352.5,1349.7,1352.1,48
20140601|2014-05-07 06:30,7,1352.5,1352.9,1351.8,1351.8,27
20140601|2014-05-07 07:00,7,1351.8,1354.9,1351.8,1354,71
20140601|2014-05-07 07:30,7,1353.7,1353.7,1352.1,1352.8,47
20140601|2014-05-07 08:00,7,1352.8,1352.9,1350.5,1352.5,123
20140601|2014-05-07 08:30,7,1352.8,1354.5,1345.3,1345.7,2652
20140601|2014-05-07 09:00,7,1345.5,1347.9,1335.6,1339,3233
20140601|2014-05-07 09:30,7,1339,1345.5,1338.6,1342,2005
20140601|2014-05-07 10:00,7,1342.1,1344.3,1339.9,1341.2,1158
20140601|2014-05-07 10:30,7,1341.4,1349.9,1340.9,1348.1,1696
20140601|2014-05-07 11:00,7,1348.1,1348.8,1345.6,1347.2,744
20140601|2014-05-07 11:30,7,1347.4,1347.8,1344.1,1344.7,828
20140601|2014-05-07 12:00,7,1344.2,1347,1342.9,1345.7,747
20140601|2014-05-07 12:30,7,1345.9,1348.3,1343.3,1343.5,827
20140601|2014-05-07 13:00,7,1343.3,1349.3,1342.8,1348.9,976
20140601|2014-05-07 13:30,7,1348.9,1350.8,1348.1,1349.6,714
20140601|2014-05-07 14:00,7,1349.5,1349.9,1346.6,1348.2,734
20140601|2014-05-07 14:30,7,1348.1,1355.9,1348.1,1355.2,4060
20140601|2014-05-07 15:00,7,1355.1,1357.3,1355.1,1355.4,914
20140601|2014-05-07 15:30,7,1355.7,1356.4,1355.1,1356.4,35
20140601|2014-05-07 16:00,7,1356.5,1356.5,1356.3,1356.3,10
20140601|2014-05-07 18:00,8,1355.4,1355.5,1355.2,1355.5,5
20140601|2014-05-07 18:30,8,1355.3,1355.3,1355.3,1355.3,1
20140601|2014-05-07 19:00,8,1354.5,1354.5,1354.5,1354.5,3
20140601|2014-05-07 19:30,8,1354.3,1354.7,1354.3,1354.7,3
20140601|2014-05-07 20:00,8,1354.2,1354.2,1354.2,1354.2,1
20140601|2014-05-07 20:30,8,1353.8,1354,1353.6,1354,5
20140601|2014-05-07 21:00,8,1354,1354.9,1354,1354.7,17
20140601|2014-05-07 21:30,8,1354.9,1354.9,1354.3,1354.3,11
20140601|2014-05-07 22:00,8,1355.9,1356.8,1355.8,1356.8,7
20140601|2014-05-07 22:30,8,1357.3,1357.3,1356.4,1356.4,2
20140601|2014-05-07 23:30,8,1356.5,1356.5,1356.5,1356.5,1
20140601|2014-05-08 00:00,8,1356.2,1356.9,1356.2,1356.9,7
20140601|2014-05-08 00:30,8,1355.7,1355.8,1355.1,1355.4,8
20140601|2014-05-08 01:00,8,1355.4,1355.4,1355.4,1355.4,2
20140601|2014-05-08 01:30,8,1355.3,1355.6,1355.3,1355.6,3
20140601|2014-05-08 02:00,8,1355.8,1357.2,1355.5,1357.1,23
20140601|2014-05-08 02:30,8,1357.3,1358.3,1357.3,1357.6,60
20140601|2014-05-08 03:00,8,1356.6,1357.1,1356.5,1356.6,21
20140601|2014-05-08 03:30,8,1356.8,1357.4,1356.8,1357.1,6
20140601|2014-05-08 04:00,8,1356.6,1356.6,1356.3,1356.3,4
20140601|2014-05-08 04:30,8,1357.2,1357.2,1356.6,1356.6,3
20140601|2014-05-08 05:00,8,1356.4,1356.7,1356,1356.7,13
20140601|2014-05-08 05:30,8,1356.9,1356.9,1356.8,1356.8,6
20140601|2014-05-08 06:00,8,1357.2,1357.9,1356.9,1357.5,21
20140601|2014-05-08 06:30,8,1357.2,1357.5,1354.2,1355,78
20140601|2014-05-08 07:00,8,1354.4,1354.4,1353.1,1353.1,28
20140601|2014-05-08 07:30,8,1354.3,1355.1,1351.3,1352.7,201
20140601|2014-05-08 08:00,8,1352.9,1353.2,1350.9,1353.2,202
20140601|2014-05-08 08:30,8,1353.1,1364.4,1349.6,1362.4,3292
20140601|2014-05-08 09:00,8,1362.4,1368.1,1362.4,1363.9,2166
20140601|2014-05-08 09:30,8,1364.1,1365.6,1361.6,1363.3,1116
20140601|2014-05-08 10:00,8,1363.2,1366.4,1362.5,1364,1109
20140601|2014-05-08 10:30,8,1364.2,1366.9,1364.1,1364.9,788
20140601|2014-05-08 11:00,8,1365.1,1365.4,1363,1365,971
20140601|2014-05-08 11:30,8,1365,1365.4,1359,1360.7,749
20140601|2014-05-08 12:00,8,1360.6,1361.4,1356.4,1358.4,1085
20140601|2014-05-08 12:30,8,1358.3,1359.7,1355.1,1356.5,729
20140601|2014-05-08 13:00,8,1356.7,1356.8,1351.5,1355.2,1471
20140601|2014-05-08 13:30,8,1355.1,1355.5,1347.9,1348.6,1631
20140601|2014-05-08 14:00,8,1348.7,1350.3,1345,1349.6,1670
20140601|2014-05-08 14:30,8,1349.7,1350.4,1347.3,1348.3,3075
20140601|2014-05-08 15:00,8,1348.3,1349.7,1347.2,1348.4,728
20140601|2014-05-08 15:30,8,1348.1,1348.1,1347.2,1347.2,16
20140601|2014-05-08 16:00,8,1347,1347.3,1347,1347.1,10
20140601|2014-05-08 19:00,9,1346,1346,1345.4,1345.4,3
20140601|2014-05-08 19:30,9,1347,1347,1347,1347,1
20140601|2014-05-08 20:30,9,1347,1347,1347,1347,1
20140601|2014-05-08 21:00,9,1347.5,1347.8,1347.5,1347.8,2
20140601|2014-05-08 23:30,9,1347.7,1347.7,1347.7,1347.7,1
20140601|2014-05-09 00:00,9,1347.5,1347.5,1347.5,1347.5,1
20140601|2014-05-09 00:30,9,1347.8,1347.8,1347.8,1347.8,2
20140601|2014-05-09 01:00,9,1348.1,1348.1,1348.1,1348.1,2
20140601|2014-05-09 01:30,9,1348.1,1348.1,1348.1,1348.1,2
20140601|2014-05-09 02:00,9,1348.5,1348.5,1347,1347,3
20140601|2014-05-09 02:30,9,1347.2,1347.2,1347.2,1347.2,1
20140601|2014-05-09 03:00,9,1346.6,1346.6,1346.6,1346.6,2
20140601|2014-05-09 03:30,9,1346.5,1346.5,1345.5,1345.5,117
20140601|2014-05-09 04:00,9,1345.5,1345.5,1344.9,1344.9,9
20140601|2014-05-09 04:30,9,1345.1,1346.4,1344.9,1346.4,22
20140601|2014-05-09 05:00,9,1346,1346.3,1345.6,1345.7,11
20140601|2014-05-09 05:30,9,1346,1346.7,1346,1346.4,4
20140601|2014-05-09 06:00,9,1346,1346.1,1345.3,1345.3,8
20140601|2014-05-09 06:30,9,1345.6,1345.6,1343,1343.7,69
20140601|2014-05-09 07:00,9,1344,1344.7,1343.1,1344.6,134
20140601|2014-05-09 07:30,9,1344.3,1346,1343.7,1345.7,208
20140601|2014-05-09 08:00,9,1345.5,1346.3,1344.8,1345.5,189
20140601|2014-05-09 08:30,9,1345.7,1347.8,1339.7,1341.8,3324
20140601|2014-05-09 09:00,9,1341.8,1348.7,1340.6,1346,1386
20140601|2014-05-09 09:30,9,1345.8,1346.7,1342.9,1343.3,777
20140601|2014-05-09 10:00,9,1343.1,1343.5,1339.1,1343,1049
20140601|2014-05-09 10:30,9,1343,1346.2,1342.6,1344.7,672
20140601|2014-05-09 11:00,9,1344.7,1346,1342.9,1344.9,408
20140601|2014-05-09 11:30,9,1345,1350.9,1345,1349.4,1246
20140601|2014-05-09 12:00,9,1349.6,1350.3,1348.5,1348.9,721
20140601|2014-05-09 12:30,9,1348.9,1349.9,1346.5,1347.3,520
20140601|2014-05-09 13:00,9,1347.4,1348.6,1344.9,1346,434
20140601|2014-05-09 13:30,9,1345.9,1349.3,1345.9,1349,391
20140601|2014-05-09 14:00,9,1349.2,1350.9,1347.4,1348.6,822
20140601|2014-05-09 14:30,9,1348.3,1352.1,1348.1,1352,2456
20140601|2014-05-09 15:00,9,1352.1,1352.5,1351.2,1351.9,516
20140601|2014-05-09 15:30,9,1351.5,1353.3,1351.5,1352.5,27
20140601|2014-05-09 16:00,9,1352.7,1352.9,1352.7,1352.9,2
20140601|2014-05-11 17:00,12,1353.1,1353.6,1352.6,1353.1,11
20140601|2014-05-11 17:30,12,1354.3,1354.3,1354.3,1354.3,1
20140601|2014-05-11 18:00,12,1353.9,1353.9,1353.5,1353.7,15
20140601|2014-05-11 18:30,12,1353.9,1353.9,1353.6,1353.6,2
20140601|2014-05-11 19:00,12,1353.3,1353.7,1353.2,1353.7,6
20140601|2014-05-11 19:30,12,1354.2,1354.2,1354.2,1354.2,4
20140601|2014-05-11 20:00,12,1354.3,1354.3,1354.3,1354.3,1
20140601|2014-05-11 20:30,12,1354.3,1354.3,1353.3,1353.3,4
20140601|2014-05-11 21:30,12,1353.4,1353.7,1353.3,1353.7,4
20140601|2014-05-11 23:00,12,1354.1,1354.1,1354.1,1354.1,1
20140601|2014-05-11 23:30,12,1354,1354.3,1354,1354.3,3
20140601|2014-05-12 00:30,12,1354.7,1354.7,1354.3,1354.3,6
20140601|2014-05-12 01:00,12,1353.4,1353.4,1353.4,1353.4,1
20140601|2014-05-12 02:00,12,1353.3,1353.3,1353.3,1353.3,1
20140601|2014-05-12 02:30,12,1354.2,1354.2,1353.1,1353.1,19
20140601|2014-05-12 03:00,12,1353.2,1353.2,1352.8,1353.1,5
20140601|2014-05-12 03:30,12,1353.8,1353.8,1353.7,1353.7,3
20140601|2014-05-12 04:00,12,1353.5,1353.9,1353.5,1353.8,7
20140601|2014-05-12 04:30,12,1353.9,1354.9,1353.9,1354.9,10
20140601|2014-05-12 05:00,12,1354.5,1356.3,1354.3,1356.3,34
20140601|2014-05-12 05:30,12,1356.3,1357,1356.2,1356.9,34
20140601|2014-05-12 06:00,12,1357.1,1357.1,1356.2,1356.2,15
20140601|2014-05-12 06:30,12,1356.2,1356.5,1355.4,1355.4,9
20140601|2014-05-12 07:00,12,1355.5,1355.9,1355,1355.5,37
20140601|2014-05-12 07:30,12,1355.9,1357.1,1355.6,1356.4,93
20140601|2014-05-12 08:00,12,1356.4,1358.3,1355.9,1357.8,146
20140601|2014-05-12 08:30,12,1357.9,1367.6,1357.7,1367.4,3172
20140601|2014-05-12 09:00,12,1367.6,1372.7,1367.4,1370.4,2495
20140601|2014-05-12 09:30,12,1370.8,1373.4,1369.3,1370.5,1578
20140601|2014-05-12 10:00,12,1370.4,1372.2,1370.1,1371.2,922
20140601|2014-05-12 10:30,12,1371.3,1372.8,1369.8,1370.2,797
20140601|2014-05-12 11:00,12,1370.3,1372.3,1369.7,1370.8,625
20140601|2014-05-12 11:30,12,1370.9,1371,1368.9,1369.6,485
20140601|2014-05-12 12:00,12,1369.5,1371,1369,1370.9,383
20140601|2014-05-12 12:30,12,1370.8,1372.3,1370.4,1371.5,699
20140601|2014-05-12 13:00,12,1371.4,1373,1370.3,1371.9,509
20140601|2014-05-12 13:30,12,1372.1,1373.8,1371.6,1373.7,486
20140601|2014-05-12 14:00,12,1373.6,1374.2,1372.1,1372.5,846
20140601|2014-05-12 14:30,12,1372.4,1373.5,1371.9,1372.3,2798
20140601|2014-05-12 15:00,12,1372.3,1373,1371,1372.1,995
20140601|2014-05-12 15:30,12,1372.6,1372.8,1372.2,1372.8,17
20140601|2014-05-12 16:00,12,1373.2,1373.2,1373.2,1373.2,1
20140601|2014-05-12 17:00,13,1372.6,1372.6,1372.4,1372.5,8
20140601|2014-05-12 17:30,13,1372.6,1372.6,1372.2,1372.3,6
20140601|2014-05-12 18:30,13,1373.2,1373.2,1373.2,1373.2,2
20140601|2014-05-12 19:00,13,1373.1,1373.2,1372.8,1373.2,8
20140601|2014-05-12 19:30,13,1373.2,1373.5,1373.2,1373.5,5
20140601|2014-05-12 20:00,13,1373.7,1373.9,1373.7,1373.9,16
20140601|2014-05-12 20:30,13,1373.9,1374,1372.7,1373,37
20140601|2014-05-12 21:00,13,1372.7,1372.7,1372.6,1372.6,7
20140601|2014-05-12 22:30,13,1372.6,1373.1,1372.6,1373.1,5
20140601|2014-05-12 23:00,13,1373.2,1373.7,1373.2,1373.7,6
20140601|2014-05-12 23:30,13,1374,1374.5,1373.8,1374.5,25
20140601|2014-05-13 00:00,13,1374.4,1374.7,1374.1,1374.5,40
20140601|2014-05-13 00:30,13,1374.8,1374.8,1374.1,1374.6,65
20140601|2014-05-13 01:00,13,1374.4,1374.8,1374.2,1374.8,19
20140601|2014-05-13 01:30,13,1374.9,1375.3,1374.8,1375.1,13
20140601|2014-05-13 02:00,13,1374.8,1375.3,1374.6,1375,77
20140601|2014-05-13 02:30,13,1375,1375.6,1375,1375.6,19
20140601|2014-05-13 03:00,13,1375.6,1376.2,1375.6,1376,22
20140601|2014-05-13 03:30,13,1375.9,1376.4,1375.8,1376.4,11
20140601|2014-05-13 04:00,13,1375.9,1375.9,1374.9,1375.2,24
20140601|2014-05-13 04:30,13,1375,1375,1374.2,1374.2,4
20140601|2014-05-13 05:00,13,1374.5,1376.2,1374.5,1375.3,15
20140601|2014-05-13 05:30,13,1375.5,1375.5,1375.3,1375.3,3
20140601|2014-05-13 06:00,13,1375.7,1375.7,1375,1375.4,28
20140601|2014-05-13 06:30,13,1375.6,1375.8,1375.5,1375.5,8
20140601|2014-05-13 07:00,13,1375.7,1375.7,1374.5,1374.6,9
20140601|2014-05-13 07:30,13,1374.4,1374.4,1371.9,1372.3,178
20140601|2014-05-13 08:00,13,1372.2,1373.3,1372.2,1372.9,106
20140601|2014-05-13 08:30,13,1373.2,1377.1,1371,1372.1,2216
20140601|2014-05-13 09:00,13,1372.5,1374.6,1371.7,1373.7,1099
20140601|2014-05-13 09:30,13,1373.6,1376.7,1373,1373.5,836
20140601|2014-05-13 10:00,13,1373.6,1374.1,1370.3,1371.3,939
20140601|2014-05-13 10:30,13,1371.6,1371.7,1366.8,1367.8,966
20140601|2014-05-13 11:00,13,1367.7,1368.5,1366.5,1367.8,600
20140601|2014-05-13 11:30,13,1367.9,1369.2,1366.4,1368.3,465
20140601|2014-05-13 12:00,13,1368.4,1369,1367.2,1368.7,348
20140601|2014-05-13 12:30,13,1368.7,1368.7,1365.5,1366.6,609
20140601|2014-05-13 13:00,13,1366.7,1368.4,1366.5,1367.6,449
20140601|2014-05-13 13:30,13,1367.7,1369.5,1367.4,1368,483
20140601|2014-05-13 14:00,13,1368.1,1368.4,1365.9,1366.9,396
20140601|2014-05-13 14:30,13,1366.7,1367.3,1365.3,1366.4,2013
20140601|2014-05-13 15:00,13,1366.4,1367.2,1365.2,1365.2,515
20140601|2014-05-13 15:30,13,1365.1,1365.5,1364.9,1365.2,22
20140601|2014-05-13 16:00,13,1365.6,1365.6,1365.6,1365.6,2
20140601|2014-05-13 17:00,14,1365.4,1365.4,1365,1365,5
20140601|2014-05-13 17:30,14,1365.4,1365.4,1365.4,1365.4,1
20140601|2014-05-13 18:00,14,1365.5,1365.7,1365.2,1365.7,5
20140601|2014-05-13 19:00,14,1365.3,1365.6,1365.3,1365.3,11
20140601|2014-05-13 19:30,14,1365.4,1365.4,1365.4,1365.4,1
20140601|2014-05-13 20:00,14,1365.3,1365.8,1365.2,1365.8,4
20140601|2014-05-13 20:30,14,1366.1,1366.1,1366.1,1366.1,1
20140601|2014-05-13 21:00,14,1365.5,1365.5,1365.5,1365.5,1
20140601|2014-05-13 22:00,14,1367.1,1367.1,1367,1367,4
20140601|2014-05-13 22:30,14,1367.1,1367.1,1367.1,1367.1,5
20140601|2014-05-13 23:00,14,1367.5,1367.7,1367.5,1367.6,6
20140601|2014-05-13 23:30,14,1367.2,1367.2,1367.2,1367.2,5
20140601|2014-05-14 01:00,14,1367.4,1367.4,1367.1,1367.1,6
20140601|2014-05-14 01:30,14,1367,1367.1,1366.8,1366.9,8
20140601|2014-05-14 02:00,14,1366.7,1366.7,1365.6,1366,9
20140601|2014-05-14 02:30,14,1365.1,1365.2,1364.9,1365.2,28
20140601|2014-05-14 03:00,14,1364.8,1364.9,1364.7,1364.9,5
20140601|2014-05-14 03:30,14,1364.6,1364.7,1363.7,1364.3,25
20140601|2014-05-14 04:00,14,1364.7,1365.6,1364.7,1365.4,11
20140601|2014-05-14 04:30,14,1364,1364.5,1363.6,1363.8,9
20140601|2014-05-14 05:00,14,1363.3,1364.1,1363.3,1364.1,18
20140601|2014-05-14 05:30,14,1363.9,1364.3,1363.5,1363.9,8
20140601|2014-05-14 06:00,14,1363.9,1364.3,1362.7,1362.7,17
20140601|2014-05-14 06:30,14,1363.1,1363.3,1362.6,1362.8,13
20140601|2014-05-14 07:00,14,1363,1363.2,1362.6,1362.7,24
20140601|2014-05-14 07:30,14,1362.9,1363.6,1361.5,1361.5,173
20140601|2014-05-14 08:00,14,1361.5,1363.1,1361.4,1362.8,237
20140601|2014-05-14 08:30,14,1363,1364.1,1359.1,1363.3,2890
20140601|2014-05-14 09:00,14,1364,1365.9,1358.4,1362.3,1657
20140601|2014-05-14 09:30,14,1362.2,1364.2,1359.4,1360.3,1382
20140601|2014-05-14 10:00,14,1360.2,1361.5,1359.2,1361.1,1138
20140601|2014-05-14 10:30,14,1361.2,1362.7,1359.4,1359.4,754
20140601|2014-05-14 11:00,14,1359.5,1361.7,1359.5,1361,424
20140601|2014-05-14 11:30,14,1360.7,1362.6,1360.2,1361.1,357
20140601|2014-05-14 12:00,14,1361.2,1363.1,1361.2,1361.8,327
20140601|2014-05-14 12:30,14,1361.6,1361.9,1360.7,1361.7,268
20140601|2014-05-14 13:00,14,1361.7,1361.9,1360.4,1361.2,495
20140601|2014-05-14 13:30,14,1361.4,1361.6,1356.1,1356.7,1136
20140601|2014-05-14 14:00,14,1356.7,1357.4,1355.3,1356.7,952
20140601|2014-05-14 14:30,14,1356.9,1356.9,1353,1355.2,3479
20140601|2014-05-14 15:00,14,1355.1,1356.1,1354.6,1355.6,827
20140601|2014-05-14 15:30,14,1355.3,1356,1355.1,1355.2,25
20140601|2014-05-14 16:00,14,1355.3,1356.4,1355.3,1356.4,3
20140601|2014-05-14 17:00,15,1356.7,1356.7,1356.7,1356.7,1
20140601|2014-05-14 17:30,15,1355.7,1356.3,1355.7,1356.3,7
20140601|2014-05-14 18:30,15,1356.3,1356.9,1356.3,1356.9,6
20140601|2014-05-14 19:00,15,1355,1355.2,1354.6,1355.2,21
20140601|2014-05-14 20:00,15,1356.2,1357.6,1356.2,1357.6,4
20140601|2014-05-14 20:30,15,1356.8,1356.8,1356.8,1356.8,1
20140601|2014-05-14 21:00,15,1357,1357,1357,1357,1
20140601|2014-05-14 21:30,15,1356.2,1356.2,1355.7,1355.7,2
20140601|2014-05-14 22:00,15,1355.8,1355.8,1355.7,1355.7,2
20140601|2014-05-14 22:30,15,1356,1356,1356,1356,4
20140601|2014-05-15 00:00,15,1356.3,1356.4,1356.3,1356.4,3
20140601|2014-05-15 00:30,15,1356.2,1356.5,1356,1356.5,16
20140601|2014-05-15 01:00,15,1356.3,1356.3,1355.9,1356,41
20140601|2014-05-15 01:30,15,1355.7,1355.8,1355.7,1355.8,4
20140601|2014-05-15 02:00,15,1355.8,1356,1355.3,1355.5,199
20140601|2014-05-15 02:30,15,1355.6,1355.8,1355,1355.2,16
20140601|2014-05-15 03:00,15,1354.6,1354.6,1352,1352.5,35
20140601|2014-05-15 03:30,15,1352.4,1352.4,1351.4,1351.6,10
20140601|2014-05-15 04:00,15,1352.4,1353.8,1352.4,1353.2,57
20140601|2014-05-15 04:30,15,1353.1,1353.1,1352,1352,10
20140601|2014-05-15 05:00,15,1352.2,1353.1,1352.2,1352.4,3
20140601|2014-05-15 05:30,15,1352.4,1353.2,1352.2,1352.6,18
20140601|2014-05-15 06:00,15,1352.3,1352.4,1351.8,1351.8,17
20140601|2014-05-15 06:30,15,1351.8,1351.8,1350,1350.6,43
20140601|2014-05-15 07:00,15,1351,1351.2,1350,1351.2,98
20140601|2014-05-15 07:30,15,1351.5,1352.7,1349.5,1350.5,176
20140601|2014-05-15 08:00,15,1350.1,1350.2,1347.7,1348.8,248
20140601|2014-05-15 08:30,15,1348.8,1349.9,1335,1337.5,4472
20140601|2014-05-15 09:00,15,1337.5,1338,1329.2,1333,4297
20140601|2014-05-15 09:30,15,1333,1336.6,1330.4,1335,1916
20140601|2014-05-15 10:00,15,1335.1,1335.5,1329.3,1329.8,1403
20140601|2014-05-15 10:30,15,1329.7,1334.4,1328.3,1328.5,1274
20140601|2014-05-15 11:00,15,1328.4,1331.5,1328.3,1331.1,674
20140601|2014-05-15 11:30,15,1331.2,1336.1,1330.9,1335.3,801
20140601|2014-05-15 12:00,15,1335.3,1335.8,1334.1,1335.5,510
20140601|2014-05-15 12:30,15,1335.5,1338.4,1334,1338.3,655
20140601|2014-05-15 13:00,15,1338.4,1342.2,1337.2,1339.2,1724
20140601|2014-05-15 13:30,15,1339.2,1343.8,1339.2,1342.5,677
20140601|2014-05-15 14:00,15,1342.6,1343,1340,1341.1,635
20140601|2014-05-15 14:30,15,1341.2,1344.3,1340.9,1343.8,2350
20140601|2014-05-15 15:00,15,1343.9,1344.6,1342.4,1344.1,949
20140601|2014-05-15 15:30,15,1344.7,1345.1,1344,1344,84
20140601|2014-05-15 16:00,15,1343.9,1344.4,1343.8,1344.4,4
20140601|2014-05-15 17:00,16,1344,1344,1344,1344,2
20140601|2014-05-15 17:30,16,1344.7,1344.7,1344.7,1344.7,2
20140601|2014-05-15 18:30,16,1344.3,1344.3,1344.3,1344.3,1
20140601|2014-05-15 19:00,16,1344.9,1345,1344.9,1345,4
20140601|2014-05-15 19:30,16,1344.9,1344.9,1344.9,1344.9,1
20140601|2014-05-15 20:00,16,1345.2,1345.2,1345,1345.2,7
20140601|2014-05-15 20:30,16,1345.1,1345.1,1345.1,1345.1,2
20140601|2014-05-15 21:00,16,1344,1344.4,1344,1344.4,6
20140601|2014-05-15 21:30,16,1344.1,1344.1,1343.4,1343.5,8
20140601|2014-05-15 22:00,16,1343.5,1343.5,1343.2,1343.2,3
20140601|2014-05-15 23:00,16,1343.2,1343.2,1343.2,1343.2,3
20140601|2014-05-15 23:30,16,1343.4,1343.6,1343.2,1343.3,36
20140601|2014-05-16 00:30,16,1343,1343.3,1342.8,1342.9,20
20140601|2014-05-16 01:00,16,1343.3,1343.3,1342.8,1342.8,37
20140601|2014-05-16 01:30,16,1342.6,1342.6,1341.7,1342.2,14
20140601|2014-05-16 02:00,16,1342,1342.4,1341.2,1341.4,44
20140601|2014-05-16 02:30,16,1341.9,1342,1340,1340.5,44
20140601|2014-05-16 03:00,16,1341.1,1341.1,1340.6,1340.8,12
20140601|2014-05-16 03:30,16,1341,1342.6,1341,1342.6,11
20140601|2014-05-16 04:00,16,1343,1343,1342.8,1342.8,3
20140601|2014-05-16 04:30,16,1342,1342,1340.6,1340.6,9
20140601|2014-05-16 05:00,16,1340.1,1341.5,1339,1340.1,58
20140601|2014-05-16 05:30,16,1340.2,1341.1,1339.8,1341.1,15
20140601|2014-05-16 06:00,16,1341,1343.2,1340.8,1343.2,13
20140601|2014-05-16 06:30,16,1343.6,1344.1,1341.5,1342,18
20140601|2014-05-16 07:00,16,1341.9,1342.9,1340.7,1340.7,40
20140601|2014-05-16 07:30,16,1341.1,1344.4,1341.1,1343.7,76
20140601|2014-05-16 08:00,16,1343.6,1348.4,1343.6,1346.1,253
20140601|2014-05-16 08:30,16,1345.7,1346.7,1338.7,1344,2238
20140601|2014-05-16 09:00,16,1344.3,1345,1336.6,1337.9,1216
20140601|2014-05-16 09:30,16,1337.8,1343.6,1337.8,1342.2,735
20140601|2014-05-16 10:00,16,1342.1,1346.4,1341.6,1344.7,846
20140601|2014-05-16 10:30,16,1345,1346.3,1342.4,1343.7,758
20140601|2014-05-16 11:00,16,1343.6,1344.2,1341.9,1342.4,492
20140601|2014-05-16 11:30,16,1342.4,1342.9,1341.2,1341.7,303
20140601|2014-05-16 12:00,16,1341.7,1342.5,1340,1341.7,405
20140601|2014-05-16 12:30,16,1341.4,1343.2,1341.3,1342.2,536
20140601|2014-05-16 13:00,16,1342,1342.9,1340.7,1342.6,446
20140601|2014-05-16 13:30,16,1342.8,1347.3,1342.6,1347.2,578
20140601|2014-05-16 14:00,16,1347.4,1349.9,1347,1347.9,1063
20140601|2014-05-16 14:30,16,1347.9,1350.9,1347.9,1350.6,2177
20140601|2014-05-16 15:00,16,1350.6,1351.5,1349.6,1349.9,499
20140601|2014-05-16 15:30,16,1350.2,1350.8,1350.1,1350.8,13
20140601|2014-05-16 16:00,16,1350.8,1351.1,1350.8,1350.8,3
20140601|2014-05-18 17:00,19,1351.6,1351.6,1351.6,1351.6,2
20140601|2014-05-18 17:30,19,1351.9,1352.1,1351.7,1351.7,4
20140601|2014-05-18 19:00,19,1351.5,1351.5,1351.3,1351.4,3
20140601|2014-05-18 19:30,19,1351.4,1351.4,1351,1351,3
20140601|2014-05-18 20:30,19,1350.2,1350.2,1350.2,1350.2,2
20140601|2014-05-18 21:00,19,1351,1351.1,1350.3,1350.5,4
20140601|2014-05-18 21:30,19,1351,1351,1350.5,1350.5,2
20140601|2014-05-18 22:00,19,1350.9,1350.9,1350.9,1350.9,3
20140601|2014-05-18 23:00,19,1350.3,1350.3,1350.3,1350.3,1
20140601|2014-05-18 23:30,19,1350.5,1350.5,1350.5,1350.5,1
20140601|2014-05-19 00:00,19,1350.2,1350.3,1350.2,1350.3,9
20140601|2014-05-19 00:30,19,1350.3,1350.3,1349.2,1349.2,32
20140601|2014-05-19 01:00,19,1349.2,1349.6,1349.2,1349.3,27
20140601|2014-05-19 01:30,19,1349.2,1349.4,1349.2,1349.4,2
20140601|2014-05-19 02:00,19,1350.1,1350.3,1349,1349,17
20140601|2014-05-19 02:30,19,1348.8,1348.9,1347.6,1348.9,17
20140601|2014-05-19 03:00,19,1348.9,1348.9,1345.2,1345.2,31
20140601|2014-05-19 03:30,19,1345.1,1345.6,1343.9,1345.4,72
20140601|2014-05-19 04:00,19,1345.3,1345.4,1344.7,1345.3,8
20140601|2014-05-19 04:30,19,1345.2,1345.2,1343.7,1344.3,7
20140601|2014-05-19 05:00,19,1345,1346.4,1345,1346.4,8
20140601|2014-05-19 05:30,19,1346.4,1346.5,1345.2,1345.4,13
20140601|2014-05-19 06:00,19,1345.4,1346.6,1345.4,1346.5,14
20140601|2014-05-19 06:30,19,1346.5,1349.6,1346.5,1349.5,45
20140601|2014-05-19 07:00,19,1349.4,1349.5,1347.4,1347.6,8
20140601|2014-05-19 07:30,19,1347.5,1347.8,1346.5,1346.6,16
20140601|2014-05-19 08:00,19,1346.8,1348.1,1346.7,1347.3,87
20140601|2014-05-19 08:30,19,1347.2,1357.3,1346.6,1356.1,2422
20140601|2014-05-19 09:00,19,1356.1,1359.3,1353.8,1357.8,1560
20140601|2014-05-19 09:30,19,1358,1359.4,1356.7,1359.1,728
20140601|2014-05-19 10:00,19,1359.1,1362.8,1358.8,1360.7,929
20140601|2014-05-19 10:30,19,1360.8,1361.1,1359.6,1359.6,458
20140601|2014-05-19 11:00,19,1359.6,1360.7,1359.2,1359.6,451
20140601|2014-05-19 11:30,19,1359.5,1359.5,1356.3,1356.8,404
20140601|2014-05-19 12:00,19,1356.7,1358,1356.6,1356.8,217
20140601|2014-05-19 12:30,19,1356.7,1357.9,1355.6,1357.6,350
20140601|2014-05-19 13:00,19,1357.6,1359,1356.9,1358.2,447
20140601|2014-05-19 13:30,19,1358.2,1358.4,1357.1,1357.5,224
20140601|2014-05-19 14:00,19,1357.7,1357.8,1355.6,1357.3,378
20140601|2014-05-19 14:30,19,1357.6,1359.9,1357.6,1357.9,3055
20140601|2014-05-19 15:00,19,1357.8,1359.4,1357.4,1358.6,661
20140601|2014-05-19 15:30,19,1358.2,1358.3,1358.1,1358.3,11
20140601|2014-05-19 16:00,19,1358.2,1358.2,1358.2,1358.2,1
20140601|2014-05-19 19:00,20,1357,1357,1357,1357,2
20140601|2014-05-19 19:30,20,1356.6,1357.2,1356.6,1357.2,3
20140601|2014-05-19 20:00,20,1357.7,1357.7,1357.7,1357.7,1
20140601|2014-05-19 20:30,20,1358.1,1358.5,1358.1,1358.5,4
20140601|2014-05-19 21:00,20,1358.6,1358.6,1358.6,1358.6,1
20140601|2014-05-19 22:30,20,1358.8,1358.9,1358.8,1358.9,3
20140601|2014-05-20 00:30,20,1358.4,1358.4,1358.4,1358.4,1
20140601|2014-05-20 01:30,20,1357.5,1357.5,1357.3,1357.5,4
20140601|2014-05-20 02:00,20,1356.6,1358.5,1356.3,1358.5,35
20140601|2014-05-20 02:30,20,1358.6,1359.8,1358.6,1358.9,36
20140601|2014-05-20 03:00,20,1358.1,1358.6,1356.4,1356.4,45
20140601|2014-05-20 03:30,20,1356.8,1357,1355.6,1356.2,17
20140601|2014-05-20 04:00,20,1356.1,1357,1356.1,1357,6
20140601|2014-05-20 04:30,20,1356.1,1356.4,1356.1,1356.4,4
20140601|2014-05-20 05:00,20,1356.4,1357.7,1356.3,1356.8,31
20140601|2014-05-20 05:30,20,1356.9,1356.9,1355.6,1356.5,13
20140601|2014-05-20 06:00,20,1357.5,1358.2,1357.5,1358.2,12
20140601|2014-05-20 06:30,20,1357.5,1357.6,1357.5,1357.6,2
20140601|2014-05-20 07:00,20,1357.8,1359,1357.8,1358.3,50
20140601|2014-05-20 07:30,20,1358.2,1358.2,1356.6,1356.9,42
20140601|2014-05-20 08:00,20,1355.9,1356.3,1354.4,1355.3,123
20140601|2014-05-20 08:30,20,1355.2,1355.6,1345.3,1346.3,2708
20140601|2014-05-20 09:00,20,1346.2,1350.2,1343.7,1344.3,1613
20140601|2014-05-20 09:30,20,1344.3,1349.2,1343.8,1348.6,1140
20140601|2014-05-20 10:00,20,1348.9,1349.1,1346.1,1346.1,582
20140601|2014-05-20 10:30,20,1346,1349.9,1345.5,1346.8,780
20140601|2014-05-20 11:00,20,1346.5,1346.7,1341,1342.4,1845
20140601|2014-05-20 11:30,20,1342.4,1343.3,1340.6,1342.7,1078
20140601|2014-05-20 12:00,20,1342.6,1343.4,1339.5,1341.1,1211
20140601|2014-05-20 12:30,20,1340.8,1341.2,1337.6,1338.2,1065
20140601|2014-05-20 13:00,20,1338,1340.9,1337.9,1339.6,1581
20140601|2014-05-20 13:30,20,1339.6,1340.8,1338.3,1340.4,662
20140601|2014-05-20 14:00,20,1340.4,1343.6,1340.1,1342.7,660
20140601|2014-05-20 14:30,20,1342.7,1346.5,1342.7,1343.4,2941
20140601|2014-05-20 15:00,20,1343.2,1344.2,1340.8,1341,1076
20140601|2014-05-20 15:30,20,1341,1342.2,1341,1341.9,95
20140601|2014-05-20 16:00,20,1342.1,1342.1,1342.1,1342.1,1
20140601|2014-05-20 17:00,21,1342.6,1342.6,1341.1,1341.1,2
20140601|2014-05-20 17:30,21,1341.1,1341.1,1341.1,1341.1,1
20140601|2014-05-20 18:00,21,1341,1341,1341,1341,2
20140601|2014-05-20 18:30,21,1340.9,1341,1340.9,1341,3
20140601|2014-05-20 19:00,21,1341.1,1341.3,1341,1341.3,3
20140601|2014-05-20 19:30,21,1341.1,1341.1,1341.1,1341.1,1
20140601|2014-05-20 20:00,21,1341,1341,1341,1341,2
20140601|2014-05-20 20:30,21,1340.8,1340.8,1340.8,1340.8,1
20140601|2014-05-20 21:00,21,1341.5,1342.6,1341.5,1342.4,46
20140601|2014-05-20 21:30,21,1342.4,1342.7,1341.5,1341.5,7
20140601|2014-05-20 22:00,21,1341.3,1341.3,1341.3,1341.3,2
20140601|2014-05-20 22:30,21,1342.3,1342.3,1341.2,1341.2,4
20140601|2014-05-20 23:00,21,1341.1,1341.1,1341.1,1341.1,1
20140601|2014-05-20 23:30,21,1341.7,1341.7,1341.5,1341.5,3
20140601|2014-05-21 00:00,21,1342.2,1342.2,1342.1,1342.1,2
20140601|2014-05-21 01:00,21,1343.2,1343.8,1342.8,1343.8,23
20140601|2014-05-21 01:30,21,1342.6,1342.7,1341.8,1342.2,6
20140601|2014-05-21 02:00,21,1342.8,1343,1341,1341.5,37
20140601|2014-05-21 02:30,21,1342.2,1345.3,1342.2,1345.3,22
20140601|2014-05-21 03:00,21,1345,1345,1344.4,1344.4,4
20140601|2014-05-21 03:30,21,1343.6,1344.1,1343.6,1344.1,7
20140601|2014-05-21 04:00,21,1344.8,1346,1344.5,1345.7,18
20140601|2014-05-21 04:30,21,1346.2,1346.5,1344.9,1344.9,23
20140601|2014-05-21 05:00,21,1345.3,1345.9,1345.3,1345.4,12
20140601|2014-05-21 05:30,21,1344.6,1344.7,1343.3,1343.4,7
20140601|2014-05-21 06:00,21,1344.3,1345.1,1344.3,1345,9
20140601|2014-05-21 06:30,21,1344.9,1345.6,1344.9,1345.4,30
20140601|2014-05-21 07:00,21,1345.2,1345.3,1344.2,1345.1,42
20140601|2014-05-21 07:30,21,1345.2,1348.3,1344.5,1347.9,120
20140601|2014-05-21 08:00,21,1348,1348.8,1347.5,1348,124
20140601|2014-05-21 08:30,21,1348.3,1354.5,1347.2,1351.5,2296
20140601|2014-05-21 09:00,21,1351.6,1353.8,1350.6,1352.1,1098
20140601|2014-05-21 09:30,21,1352.4,1353.4,1349.4,1349.4,1033
20140601|2014-05-21 10:00,21,1349.5,1350.9,1345.5,1346.1,1020
20140601|2014-05-21 10:30,21,1346.1,1347.3,1342.1,1344.5,922
20140601|2014-05-21 11:00,21,1344.5,1346.5,1343.8,1346.3,405
20140601|2014-05-21 11:30,21,1346.4,1348.2,1345.9,1347.9,303
20140601|2014-05-21 12:00,21,1348.1,1350.3,1348.1,1349.2,662
20140601|2014-05-21 12:30,21,1349.3,1350,1348.6,1349.7,492
20140601|2014-05-21 13:00,21,1349.6,1352.1,1346.1,1350.2,1416
20140601|2014-05-21 13:30,21,1350.4,1351.7,1349.7,1350.6,559
20140601|2014-05-21 14:00,21,1350.6,1353.8,1350.2,1352.5,763
20140601|2014-05-21 14:30,21,1352.6,1352.9,1350.2,1350.8,2433
20140601|2014-05-21 15:00,21,1350.7,1351.8,1350.3,1351.7,494
20140601|2014-05-21 15:30,21,1351.7,1351.7,1350.7,1350.8,22
20140601|2014-05-21 16:00,21,1350.7,1350.7,1350.7,1350.7,1
20140601|2014-05-21 17:00,22,1351,1351.4,1350.6,1351.4,5
20140601|2014-05-21 18:00,22,1351,1351.1,1351,1351.1,7
20140601|2014-05-21 19:00,22,1351.1,1351.1,1350.2,1350.2,7
20140601|2014-05-21 19:30,22,1350.5,1350.7,1350.4,1350.7,5
20140601|2014-05-21 20:00,22,1350.8,1350.8,1349.7,1350.4,55
20140601|2014-05-21 20:30,22,1350.5,1354.5,1350.5,1352.1,39
20140601|2014-05-21 21:00,22,1352.8,1353,1352.7,1352.9,7
20140601|2014-05-21 21:30,22,1353.2,1353.9,1353.2,1353.9,5
20140601|2014-05-21 22:00,22,1353.7,1354.1,1353.5,1354,6
20140601|2014-05-21 22:30,22,1354,1354.9,1354,1354.4,26
20140601|2014-05-21 23:00,22,1354.8,1356.1,1354.8,1356.1,40
20140601|2014-05-21 23:30,22,1355.6,1355.9,1355.6,1355.9,2
20140601|2014-05-22 00:00,22,1355.5,1355.7,1355,1355.1,13
20140601|2014-05-22 00:30,22,1355.3,1355.5,1354.5,1354.5,11
20140601|2014-05-22 01:00,22,1355,1355,1354.5,1354.5,2
20140601|2014-05-22 01:30,22,1354.6,1354.6,1354.5,1354.5,2
20140601|2014-05-22 02:00,22,1354.4,1354.8,1353.9,1354.1,35
20140601|2014-05-22 02:30,22,1354.1,1354.2,1352.8,1353.7,16
20140601|2014-05-22 03:00,22,1353.3,1354,1353.3,1353.5,16
20140601|2014-05-22 03:30,22,1353.8,1354.1,1352.9,1352.9,22
20140601|2014-05-22 04:00,22,1352.3,1353.3,1352.2,1353.1,37
20140601|2014-05-22 04:30,22,1353.3,1353.3,1352.7,1352.8,10
20140601|2014-05-22 05:00,22,1352.1,1353.2,1352.1,1353.2,7
20140601|2014-05-22 05:30,22,1352.9,1353.3,1352.6,1352.7,10
20140601|2014-05-22 06:00,22,1351.9,1352.1,1351.9,1351.9,9
20140601|2014-05-22 06:30,22,1351.9,1352.2,1351.1,1351.9,45
20140601|2014-05-22 07:00,22,1351.9,1353,1351.7,1352.6,32
20140601|2014-05-22 07:30,22,1352.7,1353.1,1351.7,1353.1,53
20140601|2014-05-22 08:00,22,1353,1353.9,1352.2,1352.7,122
20140601|2014-05-22 08:30,22,1352.9,1359.9,1350.2,1357.1,1943
20140601|2014-05-22 09:00,22,1357.3,1358.9,1353.4,1356.7,1125
20140601|2014-05-22 09:30,22,1356.7,1361.9,1356.7,1361,906
20140601|2014-05-22 10:00,22,1361.2,1362.8,1359.8,1362.3,769
20140601|2014-05-22 10:30,22,1362.6,1363.9,1361.5,1362.2,747
20140601|2014-05-22 11:00,22,1362.1,1362.4,1360,1360.9,316
20140601|2014-05-22 11:30,22,1361,1361.2,1358.9,1359.2,455
20140601|2014-05-22 12:00,22,1359.3,1361,1359.3,1361,360
20140601|2014-05-22 12:30,22,1361,1361.6,1360.4,1360.7,366
20140601|2014-05-22 13:00,22,1360.7,1361.5,1360.2,1361.5,307
20140601|2014-05-22 13:30,22,1361.6,1362.2,1361.4,1362.1,323
20140601|2014-05-22 14:00,22,1362.1,1362.1,1359.9,1360.3,389
20140601|2014-05-22 14:30,22,1360.5,1361.3,1358.5,1359.1,2502
20140601|2014-05-22 15:00,22,1358.9,1359,1357.1,1358,680
20140601|2014-05-22 15:30,22,1358.1,1358.3,1358.1,1358.3,4
20140601|2014-05-22 16:00,22,1358.3,1358.3,1358.2,1358.2,4
20140601|2014-05-22 18:00,23,1358.1,1358.1,1358,1358,3
20140601|2014-05-22 18:30,23,1358.3,1358.3,1358.3,1358.3,3
20140601|2014-05-22 19:00,23,1358.1,1358.6,1358.1,1358.2,7
20140601|2014-05-22 19:30,23,1357.7,1357.7,1357.7,1357.7,3
20140601|2014-05-22 20:00,23,1358.6,1358.6,1358.6,1358.6,1
20140601|2014-05-22 20:30,23,1358.8,1358.8,1358.5,1358.5,2
20140601|2014-05-22 21:30,23,1359.6,1359.7,1359.6,1359.7,2
20140601|2014-05-22 22:00,23,1359.9,1359.9,1359,1359,2
20140601|2014-05-22 22:30,23,1358.9,1358.9,1358.9,1358.9,1
20140601|2014-05-23 00:30,23,1359.2,1359.2,1359.2,1359.2,1
20140601|2014-05-23 01:00,23,1358.6,1358.6,1358.6,1358.6,1
20140601|2014-05-23 01:30,23,1358.8,1359,1358.8,1359,3
20140601|2014-05-23 02:00,23,1358.8,1359.2,1358.2,1358.7,19
20140601|2014-05-23 02:30,23,1358.1,1359.2,1358.1,1359.2,20
20140601|2014-05-23 03:00,23,1358.8,1359.4,1358.8,1359,10
20140601|2014-05-23 03:30,23,1359,1359.9,1359,1359.7,8
20140601|2014-05-23 04:00,23,1359.2,1359.2,1359,1359,3
20140601|2014-05-23 04:30,23,1359.3,1360.4,1359.3,1360.3,10
20140601|2014-05-23 05:00,23,1360.2,1360.5,1359.9,1359.9,8
20140601|2014-05-23 05:30,23,1359.1,1359.2,1358.4,1359.2,15
20140601|2014-05-23 06:00,23,1359.2,1359.8,1359,1359.8,16
20140601|2014-05-23 06:30,23,1359.7,1359.7,1359.1,1359.1,6
20140601|2014-05-23 07:00,23,1359.3,1359.4,1358.6,1358.8,7
20140601|2014-05-23 07:30,23,1359,1359,1358.5,1358.7,19
20140601|2014-05-23 08:00,23,1358.4,1359.3,1357.6,1359.3,102
20140601|2014-05-23 08:30,23,1359.2,1361,1357.3,1360,1339
20140601|2014-05-23 09:00,23,1360.3,1364.8,1359.8,1364.8,881
20140601|2014-05-23 09:30,23,1364.9,1365.9,1363.7,1364.5,677
20140601|2014-05-23 10:00,23,1364.5,1366.3,1362.9,1364.3,1052
20140601|2014-05-23 10:30,23,1364.4,1366.1,1363.8,1365.5,273
20140601|2014-05-23 11:00,23,1365.6,1367,1365.3,1366.1,254
20140601|2014-05-23 11:30,23,1366.1,1367.9,1366.1,1367,317
20140601|2014-05-23 12:00,23,1367.2,1367.2,1364.9,1365.6,208
20140601|2014-05-23 12:30,23,1365.9,1366.7,1365.4,1366.3,257
20140601|2014-05-23 13:00,23,1366.5,1366.9,1365.8,1366.7,289
20140601|2014-05-23 13:30,23,1366.8,1367.6,1366.4,1367,291
20140601|2014-05-23 14:00,23,1367.1,1368.8,1366.8,1368.8,309
20140601|2014-05-23 14:30,23,1368.7,1369,1367.4,1367.9,1318
20140601|2014-05-23 15:00,23,1367.8,1368.1,1366.7,1367.1,332
20140601|2014-05-23 16:00,23,1367,1367,1367,1367,1
20140601|2014-05-25 17:00,27,1367.5,1369.2,1367.5,1367.7,5
20140601|2014-05-25 17:30,27,1369.4,1369.4,1369.4,1369.4,1
20140601|2014-05-25 18:00,27,1369,1369.1,1369,1369.1,2
20140601|2014-05-25 19:00,27,1368.5,1368.5,1368.5,1368.5,1
20140601|2014-05-25 19:30,27,1368.3,1368.3,1368.3,1368.3,1
20140601|2014-05-25 22:00,27,1368.4,1368.4,1368.4,1368.4,1
20140601|2014-05-26 00:30,27,1368.8,1368.8,1368.8,1368.8,8
20140601|2014-05-26 01:00,27,1369.2,1369.6,1369.2,1369.4,3
20140601|2014-05-26 01:30,27,1368.8,1369.9,1368.8,1369.9,4
20140601|2014-05-26 02:00,27,1369.2,1372.3,1369.2,1372.1,30
20140601|2014-05-26 02:30,27,1371.9,1373.1,1371.8,1373.1,33
20140601|2014-05-26 03:00,27,1372.4,1372.5,1372,1372.2,16
20140601|2014-05-26 03:30,27,1372.4,1372.6,1371.5,1372,19
20140601|2014-05-26 04:00,27,1371.7,1371.7,1371.7,1371.7,2
20140601|2014-05-26 04:30,27,1371.3,1371.3,1371.1,1371.1,2
20140601|2014-05-26 05:00,27,1371.2,1371.3,1371.2,1371.3,5
20140601|2014-05-26 05:30,27,1371.2,1371.2,1371.2,1371.2,1
20140601|2014-05-26 07:00,27,1371.6,1372.1,1371.6,1372.1,3
20140601|2014-05-26 07:30,27,1372.7,1373.4,1372.7,1372.8,17
20140601|2014-05-26 08:00,27,1372.9,1372.9,1372.4,1372.5,12
20140601|2014-05-26 08:30,27,1372.6,1372.7,1371.5,1372.4,43
20140601|2014-05-26 09:00,27,1372.2,1373.4,1372.2,1373.4,17
20140601|2014-05-26 09:30,27,1373,1373.8,1373,1373.7,11
20140601|2014-05-26 10:00,27,1373.5,1374.3,1373.5,1374.3,34
20140601|2014-05-26 10:30,27,1374.2,1374.2,1374.1,1374.1,5
20140601|2014-05-26 11:00,27,1374.3,1375.2,1374.3,1375,44
20140601|2014-05-26 11:30,27,1375,1375.6,1373.9,1373.9,52
20140601|2014-05-26 19:00,27,1373.6,1373.7,1373.4,1373.4,4
20140601|2014-05-26 19:30,27,1373.5,1373.5,1373.5,1373.5,2
20140601|2014-05-26 20:30,27,1373.3,1373.3,1372.9,1372.9,7
20140601|2014-05-27 00:00,27,1374,1374.4,1373.7,1373.7,12
20140601|2014-05-27 01:00,27,1373.8,1373.8,1373.5,1373.5,6
20140601|2014-05-27 01:30,27,1373,1373.6,1373,1373.6,4
20140601|2014-05-27 02:00,27,1373.3,1374.3,1373.3,1373.8,19
20140601|2014-05-27 02:30,27,1373.7,1374,1373.7,1374,2
20140601|2014-05-27 03:00,27,1374.3,1374.5,1374.3,1374.3,4
20140601|2014-05-27 03:30,27,1375,1376.2,1375,1376.2,8
20140601|2014-05-27 04:00,27,1376.1,1376.1,1375.3,1376,14
20140601|2014-05-27 04:30,27,1375.3,1375.3,1375.3,1375.3,1
20140601|2014-05-27 05:00,27,1375.6,1375.9,1375.6,1375.7,14
20140601|2014-05-27 05:30,27,1375.5,1375.5,1374.9,1375,10
20140601|2014-05-27 06:00,27,1375,1375.1,1374.3,1374.7,13
20140601|2014-05-27 06:30,27,1373.8,1374.2,1373.7,1374.2,13
20140601|2014-05-27 07:00,27,1373.9,1375,1373.3,1374.7,53
20140601|2014-05-27 07:30,27,1374.9,1375.9,1374.8,1375.9,42
20140601|2014-05-27 08:00,27,1375.7,1376.1,1374.1,1374.3,206
20140601|2014-05-27 08:30,27,1374.2,1376.7,1373.1,1374.6,1884
20140601|2014-05-27 09:00,27,1374.9,1378.4,1374.6,1377.6,1261
20140601|2014-05-27 09:30,27,1377.8,1380.4,1377.8,1379.3,1155
20140601|2014-05-27 10:00,27,1379.4,1379.9,1375.7,1375.7,579
20140601|2014-05-27 10:30,27,1375.8,1377,1374.7,1375.4,486
20140601|2014-05-27 11:00,27,1375.4,1376.4,1373.1,1373.5,503
20140601|2014-05-27 11:30,27,1373.5,1375.4,1373.5,1374.8,466
20140601|2014-05-27 12:00,27,1374.8,1375.4,1373.8,1373.8,238
20140601|2014-05-27 12:30,27,1373.8,1375.8,1372.7,1375.6,470
20140601|2014-05-27 13:00,27,1375.6,1376.3,1374.6,1375.6,257
20140601|2014-05-27 13:30,27,1375.7,1376.7,1374.6,1376.3,320
20140601|2014-05-27 14:00,27,1376.4,1377.4,1376.1,1376.9,240
20140601|2014-05-27 14:30,27,1376.9,1377.8,1375.8,1377,2307
20140601|2014-05-27 15:00,27,1377,1378,1375.8,1377.6,658
20140601|2014-05-27 15:30,27,1377.8,1378,1377.8,1378,25
20140601|2014-05-27 16:00,27,1378,1378.3,1378,1378.3,4
20140601|2014-05-27 17:00,28,1377.4,1377.4,1377.4,1377.4,1
20140601|2014-05-27 17:30,28,1377.1,1377.3,1377.1,1377.3,2
20140601|2014-05-27 18:00,28,1377.5,1377.5,1377.5,1377.5,2
20140601|2014-05-27 19:00,28,1377.2,1378,1377,1378,11
20140601|2014-05-27 19:30,28,1377.6,1378,1377.6,1378,2
20140601|2014-05-27 20:00,28,1378.6,1378.6,1378.5,1378.5,2
20140601|2014-05-27 20:30,28,1378.6,1378.6,1378.2,1378.5,22
20140601|2014-05-27 21:00,28,1378.3,1378.3,1378.3,1378.3,1
20140601|2014-05-27 21:30,28,1378.3,1378.3,1378.3,1378.3,1
20140601|2014-05-28 00:00,28,1379.4,1379.7,1379.4,1379.7,22
20140601|2014-05-28 00:30,28,1379.8,1380.2,1379.6,1380,44
20140601|2014-05-28 01:00,28,1380.3,1380.5,1379.6,1380.3,27
20140601|2014-05-28 01:30,28,1380.2,1380.2,1379.4,1379.8,101
20140601|2014-05-28 02:00,28,1379.9,1380,1379.1,1379.5,21
20140601|2014-05-28 02:30,28,1380.2,1380.3,1378.8,1379.2,40
20140601|2014-05-28 03:00,28,1379.6,1379.6,1379.6,1379.6,2
20140601|2014-05-28 03:30,28,1380,1380,1379.7,1379.9,6
20140601|2014-05-28 04:00,28,1379.8,1380.1,1379.8,1380,7
20140601|2014-05-28 04:30,28,1380.4,1381.3,1380.4,1381.2,41
20140601|2014-05-28 05:00,28,1381.3,1381.7,1380.9,1381.6,25
20140601|2014-05-28 05:30,28,1381.5,1381.7,1380.5,1380.7,83
20140601|2014-05-28 06:00,28,1380.7,1381,1379.8,1379.8,88
20140601|2014-05-28 06:30,28,1379.8,1380.3,1379.2,1379.3,124
20140601|2014-05-28 07:00,28,1379.2,1380.2,1379.2,1379.5,87
20140601|2014-05-28 07:30,28,1379.1,1379.1,1376.3,1376.8,658
20140601|2014-05-28 08:00,28,1377,1377.3,1376.2,1377.2,183
20140601|2014-05-28 08:30,28,1377.1,1377.1,1369.9,1370,2837
20140601|2014-05-28 09:00,28,1369.9,1371.4,1368.2,1370.8,1536
20140601|2014-05-28 09:30,28,1370.9,1371.5,1367.5,1369.5,983
20140601|2014-05-28 10:00,28,1369.4,1373.2,1369.3,1372.5,760
20140601|2014-05-28 10:30,28,1372.6,1374.2,1372.6,1373.5,459
20140601|2014-05-28 11:00,28,1373.5,1376,1373.5,1374.1,616
20140601|2014-05-28 11:30,28,1374.1,1375.5,1373.8,1374.9,288
20140601|2014-05-28 12:00,28,1375.1,1376.4,1374.6,1375.5,273
20140601|2014-05-28 12:30,28,1375.6,1376.6,1374.7,1376.1,382
20140601|2014-05-28 13:00,28,1375.9,1376.3,1374.6,1375.2,503
20140601|2014-05-28 13:30,28,1375.2,1376.2,1374,1375.6,415
20140601|2014-05-28 14:00,28,1375.6,1377.1,1375.6,1376,530
20140601|2014-05-28 14:30,28,1376,1376.7,1372.7,1373.2,2263
20140601|2014-05-28 15:00,28,1373,1374.1,1372.2,1374.1,702
20140601|2014-05-28 15:30,28,1373.9,1374.3,1373.6,1373.6,30
20140601|2014-05-28 16:00,28,1374.1,1374.1,1374.1,1374.1,1
20140601|2014-05-28 17:00,29,1373,1373,1372.8,1372.8,5
20140601|2014-05-28 20:30,29,1373.1,1373.3,1373.1,1373.1,3
20140601|2014-05-28 21:00,29,1373.3,1373.7,1373.3,1373.7,4
20140601|2014-05-28 21:30,29,1373.7,1373.7,1373.7,1373.7,2
20140601|2014-05-28 22:00,29,1374.3,1374.4,1374.3,1374.4,4
20140601|2014-05-28 22:30,29,1374.3,1374.8,1374.3,1374.8,3
20140601|2014-05-29 00:30,29,1375.3,1375.8,1375.3,1375.8,8
20140601|2014-05-29 01:00,29,1375.5,1375.6,1375.4,1375.6,13
20140601|2014-05-29 02:00,29,1375.8,1376.1,1375.4,1375.5,57
20140601|2014-05-29 03:00,29,1375.9,1375.9,1375.9,1375.9,2
20140601|2014-05-29 03:30,29,1375.6,1375.8,1375.6,1375.8,16
20140601|2014-05-29 04:30,29,1375.7,1375.7,1375.3,1375.3,3
20140601|2014-05-29 05:00,29,1375.4,1375.5,1375.3,1375.3,6
20140601|2014-05-29 05:30,29,1375.3,1375.7,1375.3,1375.7,6
20140601|2014-05-29 06:00,29,1375.2,1375.2,1375.1,1375.1,2
20140601|2014-05-29 06:30,29,1375.3,1375.5,1374.6,1374.6,13
20140601|2014-05-29 07:00,29,1374.7,1375.5,1374.6,1375.2,31
20140601|2014-05-29 07:30,29,1374.6,1377.4,1374.1,1377.4,181
20140601|2014-05-29 08:00,29,1377.4,1378.2,1376.5,1377.6,160
20140601|2014-05-29 08:30,29,1377.5,1379.2,1375.4,1377.1,2139
20140601|2014-05-29 09:00,29,1376.9,1377,1370.8,1373.4,1404
20140601|2014-05-29 09:30,29,1373,1377.3,1372.5,1376.7,1087
20140601|2014-05-29 10:00,29,1376.7,1377.8,1375.2,1377.3,748
20140601|2014-05-29 10:30,29,1377.4,1378.7,1375.7,1375.8,462
20140601|2014-05-29 11:00,29,1375.7,1377.9,1375.7,1376.5,565
20140601|2014-05-29 11:30,29,1376.5,1377.1,1376.3,1376.7,529
20140601|2014-05-29 12:00,29,1376.7,1376.9,1375.5,1375.5,243
20140601|2014-05-29 12:30,29,1375.5,1376.3,1374.9,1375.8,282
20140601|2014-05-29 13:00,29,1375.7,1376.8,1375.1,1376.1,301
20140601|2014-05-29 13:30,29,1376,1378.4,1376,1378,910
20140601|2014-05-29 14:00,29,1378,1380.2,1378,1380.1,940
20140601|2014-05-29 14:30,29,1380.2,1380.2,1378.6,1379.5,2111
20140601|2014-05-29 15:00,29,1379.6,1379.9,1378.8,1379.4,491
20140601|2014-05-29 15:30,29,1379.3,1379.8,1379.3,1379.4,5
20140601|2014-05-29 16:00,29,1379.3,1379.3,1379.3,1379.3,2
20140601|2014-05-29 19:30,30,1378.3,1378.3,1377.7,1377.7,8
20140601|2014-05-29 20:00,30,1378.2,1378.2,1378.2,1378.2,1
20140601|2014-05-29 20:30,30,1378.2,1378.2,1378.2,1378.2,1
20140601|2014-05-29 21:00,30,1377.8,1377.9,1377.3,1377.3,7
20140601|2014-05-29 22:00,30,1377.3,1377.3,1377.3,1377.3,5
20140601|2014-05-29 23:00,30,1378.1,1378.1,1377.9,1377.9,4
20140601|2014-05-29 23:30,30,1378,1378.5,1378,1378.5,23
20140601|2014-05-30 00:00,30,1378.4,1379.2,1378.3,1379.2,28
20140601|2014-05-30 00:30,30,1378.9,1379.1,1378.7,1379,96
20140601|2014-05-30 01:00,30,1378.8,1379,1378.8,1379,41
20140601|2014-05-30 01:30,30,1378.9,1379,1378.8,1378.9,25
20140601|2014-05-30 02:00,30,1378.9,1379.7,1378.5,1379.2,100
20140601|2014-05-30 02:30,30,1379.1,1379.5,1378.4,1378.7,42
20140601|2014-05-30 03:00,30,1378.9,1379.8,1378.9,1379.4,37
20140601|2014-05-30 03:30,30,1379.5,1379.7,1379.2,1379.6,11
20140601|2014-05-30 04:00,30,1379.9,1380.4,1379.7,1380.1,13
20140601|2014-05-30 04:30,30,1379.5,1379.6,1379,1379,12
20140601|2014-05-30 05:00,30,1379.4,1379.4,1378.8,1379.2,17
20140601|2014-05-30 05:30,30,1378.9,1380,1378.8,1379.7,19
20140601|2014-05-30 06:00,30,1379.7,1380.2,1379.7,1380.1,24
20140601|2014-05-30 06:30,30,1380.2,1380.6,1379.9,1379.9,21
20140601|2014-05-30 07:00,30,1379.8,1380,1379.6,1380,49
20140601|2014-05-30 07:30,30,1379.4,1380.4,1379,1379.6,97
20140601|2014-05-30 08:00,30,1379.6,1380,1378.6,1379.2,106
20140601|2014-05-30 08:30,30,1379.2,1380.1,1376.7,1378.6,1898
20140601|2014-05-30 09:00,30,1378.7,1381.6,1377.6,1379,1308
20140601|2014-05-30 09:30,30,1378.9,1379.6,1376.6,1378.1,750
20140601|2014-05-30 10:00,30,1378.2,1379.7,1377.7,1378,522
20140601|2014-05-30 10:30,30,1377.9,1378.8,1377,1377,459
20140601|2014-05-30 11:00,30,1377.1,1377.5,1375.5,1376.4,375
20140601|2014-05-30 11:30,30,1376.3,1376.5,1373.3,1374.4,701
20140601|2014-05-30 12:00,30,1374.4,1375.6,1373.7,1374.8,421
20140601|2014-05-30 12:30,30,1374.7,1375.5,1373.7,1375.3,420
20140601|2014-05-30 13:00,30,1375.2,1377.3,1375,1377,398
20140601|2014-05-30 13:30,30,1376.8,1377.5,1375.7,1375.7,435
20140601|2014-05-30 14:00,30,1375.6,1376.8,1375.2,1376,514
20140601|2014-05-30 14:30,30,1376,1378.3,1375.8,1376,4751
20140601|2014-05-30 15:00,30,1375.9,1376.5,1374.4,1375.5,1002
20140601|2014-05-30 15:30,30,1375.3,1375.5,1374.4,1374.7,29
20140601|2014-05-30 16:00,30,1374.7,1374.7,1374.2,1374.2,16
20140601|2014-06-01 17:00,2,1375.7,1376.8,1375.7,1376.8,48
20140601|2014-06-01 17:30,2,1376.4,1376.5,1376.4,1376.5,16
20140601|2014-06-01 18:00,2,1375.8,1375.8,1375.8,1375.8,1
20140601|2014-06-01 19:00,2,1375.6,1376.1,1375.6,1376.1,5
20140601|2014-06-01 20:00,2,1377.2,1377.2,1377.2,1377.2,1
20140601|2014-06-01 20:30,2,1377.2,1377.2,1377.2,1377.2,2
20140601|2014-06-01 21:00,2,1377.6,1377.6,1377.6,1377.6,1
20140601|2014-06-01 21:30,2,1378.1,1378.1,1378.1,1378.1,1
20140601|2014-06-01 22:00,2,1378.6,1378.6,1377.8,1377.8,24
20140601|2014-06-01 22:30,2,1377.8,1377.8,1377.5,1377.5,2
20140601|2014-06-01 23:00,2,1377.8,1377.8,1377.8,1377.8,1
20140601|2014-06-01 23:30,2,1377.6,1377.6,1377.6,1377.6,3
20140601|2014-06-02 00:00,2,1377.8,1377.8,1377.6,1377.6,3
20140601|2014-06-02 01:00,2,1377.7,1377.8,1377.6,1377.8,7
20140601|2014-06-02 01:30,2,1377.7,1377.7,1377.7,1377.7,2
20140601|2014-06-02 02:00,2,1377.7,1377.8,1376.7,1377.1,34
20140601|2014-06-02 02:30,2,1377.1,1377.8,1376.9,1377.8,19
20140601|2014-06-02 03:00,2,1377.5,1378.1,1377.5,1377.8,18
20140601|2014-06-02 03:30,2,1377.8,1378,1377.5,1377.5,7
20140601|2014-06-02 04:00,2,1377.7,1377.9,1377.7,1377.9,9
20140601|2014-06-02 04:30,2,1378.1,1378.1,1377.6,1377.6,12
20140601|2014-06-02 05:00,2,1378.1,1378.8,1378.1,1378.5,14
20140601|2014-06-02 05:30,2,1378.3,1378.3,1377.8,1377.8,4
20140601|2014-06-02 06:00,2,1377.2,1377.8,1376.4,1376.4,17
20140601|2014-06-02 06:30,2,1376.5,1377.7,1376.5,1377.7,28
20140601|2014-06-02 07:00,2,1377.7,1378,1377.3,1377.9,50
20140601|2014-06-02 07:30,2,1377.5,1378.1,1377.4,1377.7,63
20140601|2014-06-02 08:00,2,1377.8,1379.5,1377.8,1378.8,167
20140601|2014-06-02 08:30,2,1378.7,1379.4,1370.8,1373.7,2846
20140601|2014-06-02 09:00,2,1373.2,1373.4,1368.4,1372.1,2402
20140601|2014-06-02 09:30,2,1372,1374.8,1371.3,1373.8,873
20140601|2014-06-02 10:00,2,1373.7,1379.7,1373.5,1379.6,1468
20140601|2014-06-02 10:30,2,1379.7,1380.6,1378.3,1380,841
20140601|2014-06-02 11:00,2,1380,1380,1378.2,1378.9,369
20140601|2014-06-02 11:30,2,1379,1379.5,1378.5,1378.8,262
20140601|2014-06-02 12:00,2,1378.7,1380.2,1377.7,1380.2,358
20140601|2014-06-02 12:30,2,1380.3,1380.6,1379.1,1379.8,492
20140601|2014-06-02 13:00,2,1379.9,1381.4,1379.6,1381.1,626
20140601|2014-06-02 13:30,2,1381.1,1381.5,1380.3,1380.5,378
20140601|2014-06-02 14:00,2,1380.4,1380.6,1378.7,1380.1,479
20140601|2014-06-02 14:30,2,1380,1381.9,1380,1381.3,1388
20140601|2014-06-02 15:00,2,1381.4,1381.5,1379.6,1381,620
20140601|2014-06-02 15:30,2,1381,1381.2,1381,1381,18
20140601|2014-06-02 16:00,2,1381.2,1381.2,1381.2,1381.2,1
20140601|2014-06-02 17:00,3,1380.7,1380.7,1380.7,1380.7,2
20140601|2014-06-02 18:00,3,1380,1380,1380,1380,1
20140601|2014-06-02 18:30,3,1379.8,1379.8,1379.7,1379.7,3
20140601|2014-06-02 19:00,3,1379.8,1379.9,1379.7,1379.7,9
20140601|2014-06-02 19:30,3,1379.9,1380.6,1379.9,1380.5,8
20140601|2014-06-02 20:00,3,1380.6,1381.1,1380.5,1380.8,16
20140601|2014-06-02 20:30,3,1380.4,1380.4,1379.2,1379.6,9
20140601|2014-06-02 21:30,3,1379.7,1379.7,1379.7,1379.7,4
20140601|2014-06-02 22:30,3,1380.1,1380.4,1379.7,1380.1,18
20140601|2014-06-02 23:00,3,1380.2,1380.2,1380.1,1380.1,4
20140601|2014-06-02 23:30,3,1380.1,1380.5,1379.9,1380.2,45
20140601|2014-06-03 00:00,3,1380.2,1380.2,1380.2,1380.2,2
20140601|2014-06-03 00:30,3,1380.4,1380.4,1380,1380.4,8
20140601|2014-06-03 01:00,3,1379.9,1380,1379.9,1380,5
20140601|2014-06-03 01:30,3,1380.1,1380.2,1380.1,1380.2,4
20140601|2014-06-03 02:00,3,1380,1380,1379.3,1379.6,16
20140601|2014-06-03 02:30,3,1379.7,1380.1,1379.7,1379.8,7
20140601|2014-06-03 03:00,3,1379.8,1379.8,1379,1379.5,20
20140601|2014-06-03 03:30,3,1379.5,1379.5,1378.9,1379.2,11
20140601|2014-06-03 04:00,3,1379.4,1379.4,1378.9,1378.9,6
20140601|2014-06-03 04:30,3,1378.8,1378.9,1378.6,1378.9,6
20140601|2014-06-03 05:00,3,1378.8,1379,1378.8,1378.8,6
20140601|2014-06-03 05:30,3,1378.6,1379.2,1378.3,1378.7,15
20140601|2014-06-03 06:00,3,1378.2,1378.2,1376.8,1377.1,71
20140601|2014-06-03 06:30,3,1377.1,1377.2,1376.1,1376.1,35
20140601|2014-06-03 07:00,3,1376.5,1377.9,1376.5,1377.7,94
20140601|2014-06-03 07:30,3,1377.6,1377.6,1376.7,1377,60
20140601|2014-06-03 08:00,3,1377.1,1378.5,1376.8,1377.6,181
20140601|2014-06-03 08:30,3,1377.6,1381.7,1376.1,1381.7,2719
20140601|2014-06-03 09:00,3,1381.4,1383.8,1379.8,1380,1485
20140601|2014-06-03 09:30,3,1380.1,1382.1,1376.9,1379.1,1186
20140601|2014-06-03 10:00,3,1379.1,1379.1,1377,1377.1,674
20140601|2014-06-03 10:30,3,1377.1,1378,1375.1,1375.9,800
20140601|2014-06-03 11:00,3,1375.7,1379.4,1375.6,1378.8,503
20140601|2014-06-03 11:30,3,1378.8,1379.8,1378.5,1379.5,525
20140601|2014-06-03 12:00,3,1379.5,1381.1,1379,1381,395
20140601|2014-06-03 12:30,3,1381,1381.2,1379.5,1380.2,316
20140601|2014-06-03 13:00,3,1380.3,1382,1380,1381.6,472
20140601|2014-06-03 13:30,3,1381.7,1382,1380.3,1380.5,291
20140601|2014-06-03 14:00,3,1380.5,1381.1,1379.6,1380.9,371
20140601|2014-06-03 14:30,3,1380.9,1381.3,1380.2,1380.8,1038
20140601|2014-06-03 15:00,3,1380.9,1381.4,1379.9,1381.3,474
20140601|2014-06-03 15:30,3,1381.2,1381.7,1381.2,1381.7,18
20140601|2014-06-03 16:00,3,1381.8,1382.2,1381.8,1382.2,4
20140601|2014-06-03 17:00,4,1381.1,1381.5,1381.1,1381.5,4
20140601|2014-06-03 19:00,4,1381.5,1381.5,1380.6,1380.6,4
20140601|2014-06-03 19:30,4,1380.7,1380.7,1380.7,1380.7,1
20140601|2014-06-03 20:30,4,1380.7,1380.7,1380.7,1380.7,1
20140601|2014-06-03 21:00,4,1379.9,1380,1379.5,1380,7
20140601|2014-06-03 21:30,4,1379.7,1379.7,1378.9,1379.4,17
20140601|2014-06-03 22:00,4,1379.4,1379.4,1379.4,1379.4,1
20140601|2014-06-03 22:30,4,1379.1,1379.4,1378.8,1379.1,39
20140601|2014-06-03 23:00,4,1379.2,1379.2,1379.2,1379.2,4
20140601|2014-06-03 23:30,4,1379.7,1380,1379.7,1379.8,35
20140601|2014-06-04 00:00,4,1379,1379,1379,1379,1
20140601|2014-06-04 00:30,4,1379.2,1379.2,1379.2,1379.2,1
20140601|2014-06-04 01:00,4,1380,1380,1379.6,1379.6,2
20140601|2014-06-04 01:30,4,1379.7,1379.8,1379.7,1379.8,3
20140601|2014-06-04 02:00,4,1379.5,1381.4,1379.4,1381.4,55
20140601|2014-06-04 02:30,4,1381.2,1381.2,1380.6,1381,16
20140601|2014-06-04 03:00,4,1381,1381,1380.6,1380.9,8
20140601|2014-06-04 03:30,4,1380.4,1380.4,1377.8,1377.8,27
20140601|2014-06-04 04:00,4,1377.9,1377.9,1376.7,1376.9,28
20140601|2014-06-04 04:30,4,1377.4,1378,1377.3,1377.7,19
20140601|2014-06-04 05:00,4,1377.9,1379,1377.9,1378.8,10
20140601|2014-06-04 05:30,4,1378.9,1379.3,1378.5,1379.2,16
20140601|2014-06-04 06:00,4,1379.5,1379.5,1378.5,1378.6,11
20140601|2014-06-04 06:30,4,1378.5,1379.5,1378.5,1378.8,36
20140601|2014-06-04 07:00,4,1378.8,1378.9,1376.6,1377.9,99
20140601|2014-06-04 07:30,4,1377.3,1377.8,1375.7,1376.3,88
20140601|2014-06-04 08:00,4,1376.5,1378.9,1376.4,1378.8,198
20140601|2014-06-04 08:30,4,1378.7,1381.1,1376.1,1380.6,2223
20140601|2014-06-04 09:00,4,1380.6,1384.1,1380.4,1381.2,1220
20140601|2014-06-04 09:30,4,1381.1,1385.7,1380.8,1385.5,721
20140601|2014-06-04 10:00,4,1385.5,1387.2,1383.7,1386.5,786
20140601|2014-06-04 10:30,4,1386.6,1386.7,1385.1,1386.1,349
20140601|2014-06-04 11:00,4,1386.2,1386.9,1385.9,1386,311
20140601|2014-06-04 11:30,4,1385.9,1386.7,1384.9,1386.4,335
20140601|2014-06-04 12:00,4,1386.3,1386.7,1385.8,1386.1,197
20140601|2014-06-04 12:30,4,1385.9,1387.2,1385.8,1386.8,223
20140601|2014-06-04 13:00,4,1386.8,1387.1,1385.6,1386.5,373
20140601|2014-06-04 13:30,4,1386.3,1386.6,1384.5,1385.3,374
20140601|2014-06-04 14:00,4,1385.2,1386.4,1385.1,1386.1,290
20140601|2014-06-04 14:30,4,1386.2,1388.1,1385.9,1387.4,2243
20140601|2014-06-04 15:00,4,1387.4,1388.1,1386.8,1387,601
20140601|2014-06-04 15:30,4,1387.1,1387.6,1387,1387.6,14
20140601|2014-06-04 16:00,4,1387.9,1387.9,1387.9,1387.9,1
20140601|2014-06-04 17:00,5,1387.5,1387.5,1387.5,1387.5,2
20140601|2014-06-04 18:30,5,1387.2,1387.2,1387,1387,2
20140601|2014-06-04 19:00,5,1386.8,1386.8,1386.7,1386.7,3
20140601|2014-06-04 20:00,5,1386.7,1386.7,1386.7,1386.7,1
20140601|2014-06-04 20:30,5,1387.4,1387.5,1387.4,1387.5,2
20140601|2014-06-04 22:30,5,1387.1,1387.1,1387.1,1387.1,1
20140601|2014-06-05 00:00,5,1386.7,1386.7,1386.7,1386.7,2
20140601|2014-06-05 00:30,5,1386.9,1386.9,1386.9,1386.9,2
20140601|2014-06-05 01:00,5,1386.8,1387.2,1386.8,1387.2,2
20140601|2014-06-05 02:00,5,1386.8,1387.3,1386.5,1387.1,19
20140601|2014-06-05 02:30,5,1387.1,1388,1387.1,1388,11
20140601|2014-06-05 03:00,5,1387.7,1387.7,1387.1,1387.2,7
20140601|2014-06-05 03:30,5,1387.2,1387.5,1387.1,1387.2,15
20140601|2014-06-05 04:00,5,1386.9,1387.2,1386.9,1387.2,6
20140601|2014-06-05 04:30,5,1387.3,1387.3,1387.1,1387.1,7
20140601|2014-06-05 05:00,5,1387.1,1387.4,1387.1,1387.2,19
20140601|2014-06-05 05:30,5,1387.3,1387.4,1387.3,1387.3,3
20140601|2014-06-05 06:00,5,1387.1,1389.5,1387.1,1389.4,25
20140601|2014-06-05 06:30,5,1388.5,1391.2,1386,1389.2,164
20140601|2014-06-05 07:00,5,1389,1390.8,1388.9,1390.5,101
20140601|2014-06-05 07:30,5,1390.9,1395.4,1390.8,1391.4,608
20140601|2014-06-05 08:00,5,1391.1,1392.3,1389.9,1390.8,352
20140601|2014-06-05 08:30,5,1390.8,1391,1385.1,1387.1,2477
20140601|2014-06-05 09:00,5,1386.9,1388.7,1383,1388.6,1807
20140601|2014-06-05 09:30,5,1388.5,1389.6,1386.2,1387.5,1004
20140601|2014-06-05 10:00,5,1387.4,1393.3,1387.1,1392.9,988
20140601|2014-06-05 10:30,5,1392.9,1397.9,1392.9,1397.6,1232
20140601|2014-06-05 11:00,5,1397.8,1400.8,1397.8,1400.4,1045
20140601|2014-06-05 11:30,5,1400.4,1402.5,1399.9,1400.1,1038
20140601|2014-06-05 12:00,5,1400.2,1401.6,1399.8,1400,371
20140601|2014-06-05 12:30,5,1400,1401.1,1399.3,1401,409
20140601|2014-06-05 13:00,5,1401,1402.8,1400.4,1401.7,477
20140601|2014-06-05 13:30,5,1401.9,1402.9,1400.6,1400.7,412
20140601|2014-06-05 14:00,5,1400.7,1402.1,1399.8,1400.5,458
20140601|2014-06-05 14:30,5,1400.4,1401.8,1400,1401.6,2124
20140601|2014-06-05 15:00,5,1401.7,1402.1,1400.2,1401.8,650
20140601|2014-06-05 15:30,5,1401.8,1401.8,1401.6,1401.7,33
20140601|2014-06-05 16:00,5,1402,1402,1402,1402,4
20140601|2014-06-05 17:00,6,1401.7,1401.8,1401.7,1401.8,2
20140601|2014-06-05 17:30,6,1401.7,1401.7,1401.6,1401.6,8
20140601|2014-06-05 18:00,6,1401.7,1401.7,1401.7,1401.7,6
20140601|2014-06-05 18:30,6,1402.4,1402.4,1402.4,1402.4,2
20140601|2014-06-05 19:00,6,1402.4,1402.4,1402.1,1402.1,5
20140601|2014-06-05 19:30,6,1402.2,1402.2,1402.2,1402.2,1
20140601|2014-06-05 20:00,6,1401.9,1402.5,1401.7,1402.4,4
20140601|2014-06-05 20:30,6,1402.6,1402.7,1402.6,1402.7,3
20140601|2014-06-05 21:30,6,1403,1404,1403,1404,4
20140601|2014-06-05 23:30,6,1404.2,1404.4,1404.2,1404.4,2
20140601|2014-06-06 01:00,6,1403.3,1404.3,1403.1,1404.3,10
20140601|2014-06-06 01:30,6,1403.6,1403.9,1403.6,1403.9,3
20140601|2014-06-06 02:00,6,1403,1403.9,1402.9,1403.2,23
20140601|2014-06-06 02:30,6,1402.8,1403.2,1402.3,1402.4,30
20140601|2014-06-06 03:00,6,1402.2,1403.3,1401.9,1403.3,20
20140601|2014-06-06 03:30,6,1403,1403.1,1403,1403.1,3
20140601|2014-06-06 04:00,6,1403.5,1403.5,1403.5,1403.5,2
20140601|2014-06-06 04:30,6,1404,1404.1,1403.8,1404.1,7
20140601|2014-06-06 05:00,6,1403.8,1404.4,1403.7,1404,24
20140601|2014-06-06 05:30,6,1403.9,1403.9,1403.1,1403.8,16
20140601|2014-06-06 06:00,6,1403.7,1403.7,1403.2,1403.2,15
20140601|2014-06-06 06:30,6,1403.4,1403.4,1402.6,1403.1,31
20140601|2014-06-06 07:00,6,1403,1403.3,1402,1402,89
20140601|2014-06-06 07:30,6,1402.9,1406.6,1402.9,1405.8,367
20140601|2014-06-06 08:00,6,1405.8,1406.1,1404.8,1405,156
20140601|2014-06-06 08:30,6,1405.1,1408.5,1403.4,1408.5,2652
20140601|2014-06-06 09:00,6,1408.5,1410,1407.5,1409.8,1254
20140601|2014-06-06 09:30,6,1409.9,1410.9,1408.7,1410.7,888
20140601|2014-06-06 10:00,6,1410.7,1412.8,1410.1,1410.6,726
20140601|2014-06-06 10:30,6,1410.5,1411.6,1409.8,1409.9,882
20140601|2014-06-06 11:00,6,1409.9,1410.5,1409.2,1409.4,356
20140601|2014-06-06 11:30,6,1409.5,1411.3,1409.4,1410.4,419
20140601|2014-06-06 12:00,6,1410.4,1410.7,1409.1,1410,308
20140601|2014-06-06 12:30,6,1410,1410.3,1409.4,1409.9,311
20140601|2014-06-06 13:00,6,1409.9,1410.3,1409.1,1410.1,341
20140601|2014-06-06 13:30,6,1410,1410,1408.8,1409.4,270
20140601|2014-06-06 14:00,6,1409.5,1410,1408.9,1409.8,458
20140601|2014-06-06 14:30,6,1409.9,1409.9,1408.5,1409.1,2336
20140601|2014-06-06 15:00,6,1409.2,1411.7,1408.5,1411.1,862
20140601|2014-06-06 15:30,6,1410.9,1411.1,1410.7,1411.1,11
20140601|2014-06-06 16:00,6,1410.9,1411.2,1410.9,1411.2,6
20140601|2014-06-08 17:00,9,1411.3,1411.8,1410.9,1410.9,3
20140601|2014-06-08 17:30,9,1410.9,1410.9,1410.9,1410.9,1
20140601|2014-06-08 19:30,9,1410.5,1410.5,1410.5,1410.5,1
20140601|2014-06-08 20:00,9,1410.1,1410.5,1409.8,1410.4,22
20140601|2014-06-08 20:30,9,1410.1,1410.1,1410.1,1410.1,1
20140601|2014-06-08 21:00,9,1410.5,1410.5,1410.5,1410.5,2
20140601|2014-06-08 21:30,9,1410.6,1410.7,1410.6,1410.7,2
20140601|2014-06-08 22:30,9,1410.5,1410.5,1409.9,1409.9,2
20140601|2014-06-08 23:00,9,1410,1410.1,1409.7,1409.9,15
20140601|2014-06-08 23:30,9,1409.8,1409.8,1409.8,1409.8,1
20140601|2014-06-09 00:00,9,1409.5,1409.5,1409.2,1409.2,7
20140601|2014-06-09 00:30,9,1409.4,1409.4,1408.9,1408.9,2
20140601|2014-06-09 01:00,9,1408.8,1408.8,1408.8,1408.8,4
20140601|2014-06-09 01:30,9,1409.1,1409.1,1409,1409,2
20140601|2014-06-09 02:00,9,1408.2,1409.4,1408.2,1408.7,25
20140601|2014-06-09 02:30,9,1408.8,1409,1408.4,1408.4,5
20140601|2014-06-09 03:00,9,1408.5,1409,1408.5,1409,10
20140601|2014-06-09 04:00,9,1409.3,1409.3,1409.1,1409.2,7
20140601|2014-06-09 04:30,9,1409.3,1409.6,1409.3,1409.6,4
20140601|2014-06-09 05:00,9,1409.4,1409.6,1409.2,1409.6,9
20140601|2014-06-09 05:30,9,1409.4,1409.5,1409.3,1409.5,7
20140601|2014-06-09 06:00,9,1409.3,1409.3,1408.8,1409,10
20140601|2014-06-09 06:30,9,1409,1409.8,1408.9,1409.8,22
20140601|2014-06-09 07:00,9,1409.6,1409.6,1409.1,1409.3,9
20140601|2014-06-09 07:30,9,1409.2,1409.3,1408.6,1409.1,163
20140601|2014-06-09 08:00,9,1409.3,1409.5,1408.4,1409.3,88
20140601|2014-06-09 08:30,9,1409.2,1416.3,1407.5,1414.8,2873
20140601|2014-06-09 09:00,9,1415,1416.2,1413.3,1414.5,975
20140601|2014-06-09 09:30,9,1414.5,1415.8,1413.7,1415.1,1089
20140601|2014-06-09 10:00,9,1415.2,1417.6,1415,1417.5,689
20140601|2014-06-09 10:30,9,1417.4,1419.7,1417.4,1418.4,632
20140601|2014-06-09 11:00,9,1418.4,1418.5,1414.8,1415,458
20140601|2014-06-09 11:30,9,1414.9,1416,1414.4,1414.7,258
20140601|2014-06-09 12:00,9,1414.8,1415.5,1413.6,1413.8,345
20140601|2014-06-09 12:30,9,1413.8,1414.9,1413.1,1413.3,452
20140601|2014-06-09 13:00,9,1413.2,1413.4,1410.4,1410.7,644
20140601|2014-06-09 13:30,9,1410.9,1412.9,1409.5,1412.5,594
20140601|2014-06-09 14:00,9,1412.6,1414.6,1412.1,1414,597
20140601|2014-06-09 14:30,9,1414.1,1414.9,1412.9,1414.5,2167
20140601|2014-06-09 15:00,9,1414.5,1415.4,1413.9,1415.1,457
20140601|2014-06-09 15:30,9,1415.1,1415.1,1414,1414,12
20140601|2014-06-09 16:00,9,1414.3,1414.3,1414,1414,6
20140601|2014-06-09 18:30,10,1413.9,1413.9,1413.9,1413.9,1
20140601|2014-06-09 19:00,10,1414,1414,1414,1414,1
20140601|2014-06-09 20:00,10,1413.6,1413.6,1413.6,1413.6,1
20140601|2014-06-09 20:30,10,1413,1413,1413,1413,2
20140601|2014-06-09 22:30,10,1413.6,1413.6,1413.1,1413.1,3
20140601|2014-06-09 23:30,10,1413,1413,1412,1412,6
20140601|2014-06-10 00:00,10,1412.9,1412.9,1412.9,1412.9,2
20140601|2014-06-10 00:30,10,1412.2,1412.2,1412.1,1412.2,7
20140601|2014-06-10 01:00,10,1411.8,1411.9,1411.5,1411.6,7
20140601|2014-06-10 02:00,10,1412.4,1412.4,1410.8,1411.4,27
20140601|2014-06-10 02:30,10,1411.1,1411.1,1410.3,1410.6,20
20140601|2014-06-10 03:00,10,1410.7,1411.5,1410.4,1411.1,30
20140601|2014-06-10 03:30,10,1411.6,1411.9,1411.1,1411.6,19
20140601|2014-06-10 04:00,10,1411.4,1411.5,1410.5,1410.5,32
20140601|2014-06-10 04:30,10,1410.5,1410.9,1410.5,1410.6,14
20140601|2014-06-10 05:00,10,1410.6,1410.7,1410,1410.7,31
20140601|2014-06-10 05:30,10,1410.8,1411.6,1410.8,1411.4,13
20140601|2014-06-10 06:00,10,1411.5,1411.5,1410.3,1410.3,10
20140601|2014-06-10 06:30,10,1409.8,1410.3,1409.8,1409.8,18
20140601|2014-06-10 07:00,10,1409.8,1410.9,1409.6,1410.1,49
20140601|2014-06-10 07:30,10,1410.5,1411.1,1409.9,1410.1,91
20140601|2014-06-10 08:00,10,1410.1,1412.2,1410,1412.2,207
20140601|2014-06-10 08:30,10,1412.2,1413,1408.9,1410.2,1992
20140601|2014-06-10 09:00,10,1409.8,1410.4,1406.2,1409.5,1096
20140601|2014-06-10 09:30,10,1409.7,1411.1,1407.1,1410.4,666
20140601|2014-06-10 10:00,10,1410.4,1410.7,1408,1408.7,533
20140601|2014-06-10 10:30,10,1408.7,1409.4,1407.3,1407.9,495
20140601|2014-06-10 11:00,10,1407.7,1408.2,1406.1,1407.9,449
20140601|2014-06-10 11:30,10,1407.8,1408.3,1406.9,1407.9,208
20140601|2014-06-10 12:00,10,1407.8,1408.2,1406.4,1407.3,240
20140601|2014-06-10 12:30,10,1407.2,1409,1406.7,1408.6,286
20140601|2014-06-10 13:00,10,1408.4,1410.3,1408.3,1409.7,420
20140601|2014-06-10 13:30,10,1409.6,1409.7,1408.5,1408.7,246
20140601|2014-06-10 14:00,10,1408.6,1409.8,1408.2,1409.5,429
20140601|2014-06-10 14:30,10,1409.5,1410.5,1409,1410.5,1649
20140601|2014-06-10 15:00,10,1410.5,1412.3,1410.3,1411.5,598
20140601|2014-06-10 15:30,10,1412,1412.6,1412,1412.6,8
20140601|2014-06-10 16:00,10,1412.6,1412.7,1412.6,1412.6,3
20140601|2014-06-10 17:30,11,1411.1,1411.1,1411.1,1411.1,2
20140601|2014-06-10 18:00,11,1411.1,1411.1,1411.1,1411.1,1
20140601|2014-06-10 19:00,11,1410.9,1410.9,1410.9,1410.9,2
20140601|2014-06-10 19:30,11,1410.8,1410.8,1410.8,1410.8,1
20140601|2014-06-10 20:00,11,1410.7,1410.7,1410.7,1410.7,1
20140601|2014-06-10 22:00,11,1411,1411,1411,1411,1
20140601|2014-06-10 22:30,11,1411.1,1411.1,1411,1411,2
20140601|2014-06-11 00:00,11,1410.6,1410.6,1410.6,1410.6,1
20140601|2014-06-11 00:30,11,1410.6,1410.6,1410.6,1410.6,1
20140601|2014-06-11 01:00,11,1410.7,1410.9,1410.3,1410.5,12
20140601|2014-06-11 02:00,11,1411,1411,1409.9,1409.9,14
20140601|2014-06-11 02:30,11,1409.8,1409.8,1408.7,1409,29
20140601|2014-06-11 03:00,11,1409.1,1409.3,1409,1409.2,4
20140601|2014-06-11 03:30,11,1409.6,1409.6,1408.5,1408.8,11
20140601|2014-06-11 04:00,11,1408.8,1408.8,1406.4,1406.8,31
20140601|2014-06-11 04:30,11,1406.9,1406.9,1405.7,1405.7,14
20140601|2014-06-11 05:00,11,1405.7,1406.8,1405.7,1406.7,9
20140601|2014-06-11 05:30,11,1405.7,1405.7,1404.6,1404.6,15
20140601|2014-06-11 06:00,11,1404.5,1404.5,1402.9,1403.2,60
20140601|2014-06-11 06:30,11,1403.1,1404.2,1402.7,1403.8,59
20140601|2014-06-11 07:00,11,1404.1,1404.2,1403.6,1403.9,11
20140601|2014-06-11 07:30,11,1404.4,1404.5,1403.3,1403.4,57
20140601|2014-06-11 08:00,11,1403.9,1405.1,1403.8,1404.8,62
20140601|2014-06-11 08:30,11,1404.9,1406.5,1402.7,1404.4,1780
20140601|2014-06-11 09:00,11,1404.2,1404.5,1401.4,1402,1029
20140601|2014-06-11 09:30,11,1402,1403.6,1400.1,1402.6,844
20140601|2014-06-11 10:00,11,1402.4,1406.2,1402.1,1404,784
20140601|2014-06-11 10:30,11,1404,1406.5,1403.2,1406.2,470
20140601|2014-06-11 11:00,11,1406.4,1406.9,1405.7,1406.5,564
20140601|2014-06-11 11:30,11,1406.5,1407.3,1406.1,1407,289
20140601|2014-06-11 12:00,11,1407,1407.2,1404.6,1406.5,231
20140601|2014-06-11 12:30,11,1406.5,1406.5,1404.4,1404.6,285
20140601|2014-06-11 13:00,11,1404.5,1404.5,1401.4,1403.6,830
20140601|2014-06-11 13:30,11,1403.6,1405.3,1403.3,1404.7,345
20140601|2014-06-11 14:00,11,1404.7,1405.8,1404.4,1405.7,431
20140601|2014-06-11 14:30,11,1405.8,1407.3,1405.2,1405.6,2067
20140601|2014-06-11 15:00,11,1405.6,1406.8,1405.2,1406.1,494
20140601|2014-06-11 15:30,11,1405.9,1406.3,1405.9,1405.9,15
20140601|2014-06-11 16:00,11,1405.9,1406.3,1405.9,1406.3,3
20140601|2014-06-11 17:00,12,1405.4,1405.4,1405.4,1405.4,1
20140601|2014-06-11 19:30,12,1405.6,1405.6,1405.3,1405.5,9
20140601|2014-06-11 20:00,12,1405.4,1406.6,1405.4,1406.2,12
20140601|2014-06-11 20:30,12,1406.9,1408.8,1406.9,1407.9,24
20140601|2014-06-11 21:00,12,1407.9,1408.6,1407.9,1408.3,6
20140601|2014-06-11 21:30,12,1408.7,1408.7,1406.4,1406.7,23
20140601|2014-06-11 22:00,12,1407,1407,1406.9,1406.9,2
20140601|2014-06-11 22:30,12,1407,1407,1406.5,1406.5,4
20140601|2014-06-11 23:30,12,1407.2,1407.2,1406.4,1406.4,4
20140601|2014-06-12 00:00,12,1406.6,1406.6,1406.6,1406.6,2
20140601|2014-06-12 01:00,12,1407.5,1407.5,1407.4,1407.4,3
20140601|2014-06-12 02:00,12,1406.6,1406.8,1406.5,1406.6,13
20140601|2014-06-12 02:30,12,1406.7,1407.2,1406.3,1407.2,36
20140601|2014-06-12 03:00,12,1407,1407.6,1406.8,1406.8,11
20140601|2014-06-12 03:30,12,1407.3,1407.8,1407.2,1407.5,22
20140601|2014-06-12 04:00,12,1407.5,1407.6,1407.3,1407.6,5
20140601|2014-06-12 04:30,12,1407.6,1408.4,1407.5,1408.2,8
20140601|2014-06-12 05:00,12,1408.2,1408.2,1407,1407,22
20140601|2014-06-12 05:30,12,1406.9,1406.9,1406.4,1406.4,25
20140601|2014-06-12 06:00,12,1406.9,1406.9,1406.5,1406.7,10
20140601|2014-06-12 06:30,12,1406.6,1407.3,1406.4,1406.7,26
20140601|2014-06-12 07:00,12,1406.5,1406.7,1405.7,1405.9,22
20140601|2014-06-12 07:30,12,1405.8,1405.8,1403.4,1403.4,120
20140601|2014-06-12 08:00,12,1403.2,1403.6,1402,1403.6,227
20140601|2014-06-12 08:30,12,1403.4,1404.7,1400.2,1402.4,1701
20140601|2014-06-12 09:00,12,1402.4,1405.1,1399.3,1399.6,1197
20140601|2014-06-12 09:30,12,1399.6,1400.6,1397.6,1399.5,803
20140601|2014-06-12 10:00,12,1399.6,1404.1,1398.9,1403.9,649
20140601|2014-06-12 10:30,12,1403.9,1404.5,1402.6,1402.9,339
20140601|2014-06-12 11:00,12,1402.9,1404.4,1402,1404.1,276
20140601|2014-06-12 11:30,12,1404.2,1404.4,1400.4,1402.1,339
20140601|2014-06-12 12:00,12,1402.1,1402.3,1398.8,1399.9,405
20140601|2014-06-12 12:30,12,1399.7,1399.9,1395.4,1396.4,930
20140601|2014-06-12 13:00,12,1396.4,1398.9,1395.8,1398,490
20140601|2014-06-12 13:30,12,1398.1,1398.5,1396.8,1397.4,318
20140601|2014-06-12 14:00,12,1397.2,1398.7,1395.7,1397.1,580
20140601|2014-06-12 14:30,12,1397.1,1399.1,1395.1,1398.6,1895
20140601|2014-06-12 15:00,12,1398.5,1401.4,1398.5,1398.8,427
20140601|2014-06-12 15:30,12,1399,1400,1398.7,1399.8,75
20140601|2014-06-12 17:00,13,1399.8,1399.8,1399.8,1399.8,7
20140601|2014-06-12 17:30,13,1399.5,1399.5,1399.5,1399.5,1
20140601|2014-06-12 18:30,13,1399.2,1399.5,1399.2,1399.5,2
20140601|2014-06-12 19:00,13,1399.5,1399.5,1399.5,1399.5,2
20140601|2014-06-12 20:00,13,1397.9,1397.9,1397.8,1397.8,5
20140601|2014-06-12 20:30,13,1397.4,1397.4,1397.4,1397.4,1
20140601|2014-06-12 21:30,13,1398.8,1398.8,1398.8,1398.8,2
20140601|2014-06-12 22:30,13,1399,1399.3,1399,1399.3,6
20140601|2014-06-12 23:00,13,1399.3,1400.2,1399.2,1400.2,6
20140601|2014-06-12 23:30,13,1400.4,1401,1400.3,1401,16
20140601|2014-06-13 00:00,13,1401.2,1401.9,1401.2,1401.6,24
20140601|2014-06-13 00:30,13,1401,1403.1,1401,1402.9,89
20140601|2014-06-13 02:00,13,1401.8,1401.8,1400.6,1401.3,10
20140601|2014-06-13 02:30,13,1400.5,1400.5,1400.1,1400.1,5
20140601|2014-06-13 03:00,13,1399.5,1399.5,1399.5,1399.5,4
20140601|2014-06-13 04:00,13,1400.5,1400.8,1400.5,1400.6,6
20140601|2014-06-13 04:30,13,1398.7,1399.1,1398.3,1398.3,4
20140601|2014-06-13 05:00,13,1398.3,1398.3,1397.8,1397.9,9
20140601|2014-06-13 05:30,13,1397.8,1398,1397.8,1398,8
20140601|2014-06-13 06:00,13,1396.7,1397.3,1396.6,1397.3,5
20140601|2014-06-13 06:30,13,1397.3,1398.8,1397.3,1398.8,5
20140601|2014-06-13 07:00,13,1398.6,1398.6,1396.7,1396.8,21
20140601|2014-06-13 07:30,13,1396.7,1396.7,1396.4,1396.4,3
20140601|2014-06-13 08:00,13,1399.1,1400.8,1399.1,1400,83
20140601|2014-06-13 08:30,13,1400.4,1401.7,1395.3,1397,710
20140601|2014-06-13 09:00,13,1397,1401.7,1394.1,1401.1,294
20140601|2014-06-13 09:30,13,1401.5,1405.5,1401.5,1404.1,338
20140601|2014-06-13 10:00,13,1404.2,1404.8,1402.4,1402.5,170
20140601|2014-06-13 10:30,13,1402.5,1402.7,1400.6,1402.1,236
20140601|2014-06-13 11:00,13,1402.1,1403.8,1401.9,1403.4,139
20140601|2014-06-13 11:30,13,1403.3,1403.3,1401.5,1402.7,53
20140601|2014-06-13 12:00,13,1402.5,1403.2,1401.8,1402.9,41
20140601|2014-06-13 12:30,13,1402.8,1403.4,1402,1402.9,63
20140601|2014-06-13 13:00,13,1402.7,1403.9,1402.4,1403.4,92
20140601|2014-06-13 13:30,13,1403.2,1403.6,1402.2,1402.2,68
20140601|2014-06-13 14:00,13,1402.8,1404.4,1400.3,1400.7,88
20140601|2014-06-13 14:30,13,1400.6,1402.8,1399.8,1402.4,671
20140601|2014-06-13 15:00,13,1402.4,1403.3,1401.6,1402,189
20140601|2014-06-13 15:30,13,1401.8,1401.8,1401.8,1401.8,11
20140601|2014-06-13 16:00,13,1401.6,1401.6,1401.6,1401.6,1
20140601|2014-06-15 17:00,16,1402.3,1402.3,1402.3,1402.3,1
20140601|2014-06-15 17:30,16,1402,1402,1402,1402,1
20140601|2014-06-16 02:30,16,1399.6,1400.3,1399.6,1400.3,8
20140601|2014-06-16 03:00,16,1400,1400.1,1400,1400.1,5
20140601|2014-06-16 03:30,16,1399.5,1399.5,1399.5,1399.5,1
20140601|2014-06-16 04:00,16,1400.2,1400.2,1400.2,1400.2,1
20140601|2014-06-16 04:30,16,1397.6,1397.6,1397.5,1397.5,3
20140601|2014-06-16 05:00,16,1397.6,1398.4,1397.6,1398.4,3
20140601|2014-06-16 06:00,16,1399.2,1399.2,1398.7,1398.7,2
20140601|2014-06-16 06:30,16,1398.8,1399.7,1398.8,1399.7,3
20140601|2014-06-16 07:00,16,1399.2,1399.2,1398.8,1399,3
20140601|2014-06-16 07:30,16,1400.3,1400.3,1400,1400,6
20140601|2014-06-16 08:00,16,1399.8,1402.1,1399.7,1401.5,28
20140601|2014-06-16 08:30,16,1401.4,1405.1,1400.5,1402.3,219
20140601|2014-06-16 09:00,16,1402.5,1406.9,1401.9,1403.8,181
20140601|2014-06-16 09:30,16,1404.3,1404.9,1402.8,1403.4,164
20140601|2014-06-16 10:00,16,1403,1403.4,1398.6,1399.3,120
20140601|2014-06-16 10:30,16,1398.9,1399.2,1396.5,1399.2,192
20140601|2014-06-16 11:00,16,1399.4,1403.1,1399.2,1402.7,59
20140601|2014-06-16 11:30,16,1402.7,1404.1,1401.7,1403.7,63
20140601|2014-06-16 12:00,16,1403.9,1405,1403.1,1404.1,78
20140601|2014-06-16 12:30,16,1404.3,1405,1402.4,1403,56
20140601|2014-06-16 13:00,16,1403.5,1403.7,1402.7,1402.7,25
20140601|2014-06-16 13:30,16,1403.2,1403.2,1401.4,1401.4,23
20140601|2014-06-16 14:00,16,1400.9,1401.4,1400.1,1400.7,37
20140601|2014-06-16 14:30,16,1400.8,1402.9,1400.8,1402.4,393
20140601|2014-06-16 15:00,16,1402.1,1402.6,1401.6,1402.4,100
20140601|2014-06-16 20:30,17,1403.9,1404.8,1403.9,1404.6,4
20140601|2014-06-17 00:00,17,1404.8,1404.8,1404.8,1404.8,1
20140601|2014-06-17 02:00,17,1406.3,1407,1406,1406.1,14
20140601|2014-06-17 03:00,17,1406.5,1406.5,1406.5,1406.5,1
20140601|2014-06-17 04:00,17,1406.3,1406.7,1406.2,1406.7,9
20140601|2014-06-17 04:30,17,1407,1407,1405.5,1405.5,3
20140601|2014-06-17 05:00,17,1404.7,1405.5,1404.5,1404.5,4
20140601|2014-06-17 06:00,17,1405,1405,1405,1405,1
20140601|2014-06-17 06:30,17,1405.2,1405.2,1404.7,1404.8,13
20140601|2014-06-17 07:00,17,1405,1405,1404.5,1404.5,4
20140601|2014-06-17 07:30,17,1403.8,1403.8,1399.5,1400.8,26
20140601|2014-06-17 08:00,17,1401.5,1401.6,1401.4,1401.5,10
20140601|2014-06-17 08:30,17,1401.2,1413.9,1399.1,1413.8,311
20140601|2014-06-17 09:00,17,1413.7,1417.6,1413.1,1415.4,580
20140601|2014-06-17 09:30,17,1415.2,1415.2,1407.8,1413,344
20140601|2014-06-17 10:00,17,1412.9,1417.1,1410.7,1416.7,291
20140601|2014-06-17 10:30,17,1417,1419.9,1416.8,1419.3,156
20140601|2014-06-17 11:00,17,1419.4,1419.7,1418.2,1418.2,115
20140601|2014-06-17 11:30,17,1418,1420.9,1417.9,1419.8,88
20140601|2014-06-17 12:00,17,1420.3,1420.4,1418.4,1418.4,176
20140601|2014-06-17 12:30,17,1418.7,1419.5,1417.6,1418.3,138
20140601|2014-06-17 13:00,17,1418.2,1418.6,1416.1,1417.8,120
20140601|2014-06-17 13:30,17,1417.9,1419.2,1417.4,1419,224
20140601|2014-06-17 14:00,17,1418.6,1418.8,1413.4,1413.8,524
20140601|2014-06-17 14:30,17,1413.9,1415.4,1412.5,1414.4,657
20140601|2014-06-17 15:00,17,1414,1414.1,1412.5,1413,154
20140601|2014-06-17 17:00,18,1412.5,1412.5,1412.5,1412.5,2
20140601|2014-06-17 22:00,18,1414,1414,1414,1414,1
20140601|2014-06-18 01:00,18,1413.5,1413.5,1413.5,1413.5,1
20140601|2014-06-18 02:00,18,1412.8,1413.7,1412.8,1413.7,3
20140601|2014-06-18 03:00,18,1413.8,1413.8,1413.8,1413.8,1
20140601|2014-06-18 04:30,18,1413.1,1413.1,1413.1,1413.1,1
20140601|2014-06-18 05:30,18,1413.4,1413.4,1413.4,1413.4,1
20140601|2014-06-18 06:00,18,1414.1,1414.1,1414.1,1414.1,1
20140601|2014-06-18 08:00,18,1413,1413,1413,1413,1
20140601|2014-06-18 08:30,18,1414,1416,1411.7,1415.7,202
20140601|2014-06-18 09:00,18,1416,1416.5,1413.9,1414.9,148
20140601|2014-06-18 09:30,18,1414.8,1415,1411.4,1411.4,166
20140601|2014-06-18 10:00,18,1411.5,1413.6,1411.3,1413.5,25
20140601|2014-06-18 10:30,18,1413.5,1414.1,1413.4,1413.4,43
20140601|2014-06-18 11:00,18,1412.9,1412.9,1411.8,1411.8,58
20140601|2014-06-18 11:30,18,1412.8,1413,1412.7,1413,16
20140601|2014-06-18 12:00,18,1412.7,1412.9,1412.5,1412.9,9
20140601|2014-06-18 12:30,18,1412.6,1412.6,1410.5,1411.5,98
20140601|2014-06-18 13:00,18,1414.3,1416.2,1412.2,1416.2,95
20140601|2014-06-18 13:30,18,1416.3,1418.1,1415.3,1417.1,95
20140601|2014-06-18 14:00,18,1418.6,1420,1418.4,1419.3,19
20140601|2014-06-18 14:30,18,1419.6,1421.8,1419.6,1420.8,156
20140601|2014-06-18 15:00,18,1420.8,1422.5,1420.8,1422.5,16
20140601|2014-06-18 15:30,18,1421.2,1421.2,1421.2,1421.2,2
20140601|2014-06-18 17:00,19,1422.5,1422.5,1420.8,1420.8,4
20140601|2014-06-19 01:30,19,1423,1423,1423,1423,2
20140601|2014-06-19 02:00,19,1422.8,1422.8,1422,1422,4
20140601|2014-06-19 04:00,19,1423.4,1423.4,1423.4,1423.4,1
20140601|2014-06-19 06:00,19,1422.7,1422.9,1422.7,1422.8,13
20140601|2014-06-19 06:30,19,1422.8,1423.2,1422.8,1423.2,23
20140601|2014-06-19 07:00,19,1423.5,1423.5,1423.5,1423.5,1
20140601|2014-06-19 07:30,19,1424.5,1424.5,1424.5,1424.5,2
20140601|2014-06-19 08:00,19,1424.2,1424.2,1424,1424.2,12
20140601|2014-06-19 08:30,19,1423,1423,1419,1419.1,40
20140601|2014-06-19 09:00,19,1421.2,1421.2,1416.7,1416.7,79
20140601|2014-06-19 09:30,19,1417.4,1419.7,1417.1,1417.2,64
20140601|2014-06-19 10:00,19,1417.3,1418.1,1417,1418.1,33
20140601|2014-06-19 10:30,19,1418.6,1419.1,1418.6,1418.8,8
20140601|2014-06-19 11:00,19,1419.8,1419.8,1419,1419,55
20140601|2014-06-19 11:30,19,1418.7,1419.6,1418.3,1418.5,80
20140601|2014-06-19 12:00,19,1418.5,1418.5,1416.4,1417.9,59
20140601|2014-06-19 12:30,19,1418.4,1419.1,1417.8,1418.4,37
20140601|2014-06-19 13:00,19,1418.1,1419.5,1418,1418.5,4
20140601|2014-06-19 13:30,19,1418.7,1419.1,1418.7,1419.1,10
20140601|2014-06-19 14:00,19,1419.1,1420.2,1419.1,1420.2,5
20140601|2014-06-19 14:30,19,1421.4,1421.8,1420.9,1421.5,63
20140601|2014-06-19 15:00,19,1421.5,1421.6,1419.8,1420.6,98
20140601|2014-06-20 02:30,20,1420.8,1420.8,1420.7,1420.7,3
20140601|2014-06-20 04:30,20,1421.5,1421.5,1421.5,1421.5,10
20140901|2014-05-27 10:00,27,1375,1375,1375,1375,1
20140901|2014-05-30 15:00,30,1374.5,1374.5,1374.5,1374.5,1
20140901|2014-06-02 06:30,2,1373.5,1373.5,1373.5,1373.5,1
20140901|2014-06-02 07:00,2,1373.5,1373.5,1373.5,1373.5,8
20140901|2014-06-02 07:30,2,1373.5,1373.5,1373.5,1373.5,3
20140901|2014-06-02 08:00,2,1373.5,1373.5,1373.5,1373.5,11
20140901|2014-06-02 14:00,2,1376.9,1376.9,1376.9,1376.9,1
20140901|2014-06-03 09:00,3,1379.8,1379.8,1379.8,1379.8,1
20140901|2014-06-04 14:00,4,1382.8,1382.8,1382.4,1382.4,3
20140901|2014-06-05 10:30,5,1389.7,1392.1,1389.7,1392.1,2
20140901|2014-06-06 08:30,6,1401,1402,1401,1402,3
20140901|2014-06-06 09:00,6,1405.3,1405.3,1405.3,1405.3,1
20140901|2014-06-06 09:30,6,1405.4,1405.4,1405.4,1405.4,1
20140901|2014-06-06 11:00,6,1405.7,1405.7,1405.7,1405.7,1
20140901|2014-06-08 20:00,9,1407.1,1407.1,1407.1,1407.1,12
20140901|2014-06-08 23:00,9,1407.1,1407.1,1407.1,1407.1,10
20140901|2014-06-09 08:00,9,1405.7,1405.7,1405.7,1405.7,1
20140901|2014-06-09 08:30,9,1404.5,1412.3,1404.5,1412.3,2
20140901|2014-06-09 10:00,9,1413.3,1413.3,1413.3,1413.3,1
20140901|2014-06-09 10:30,9,1414,1415.9,1414,1415.9,5
20140901|2014-06-09 11:00,9,1415.1,1415.1,1414.1,1414.1,2
20140901|2014-06-09 11:30,9,1412.4,1412.4,1411.4,1411.4,3
20140901|2014-06-09 12:00,9,1411,1411,1411,1411,26
20140901|2014-06-09 12:30,9,1410.2,1411.2,1410.2,1411.2,2
20140901|2014-06-09 13:30,9,1409.2,1409.2,1409.2,1409.2,1
20140901|2014-06-10 08:30,10,1406,1406,1406,1406,1
20140901|2014-06-10 09:00,10,1406,1406,1406,1406,1
20140901|2014-06-10 09:30,10,1406.1,1406.1,1406.1,1406.1,1
20140901|2014-06-10 10:00,10,1404.8,1404.8,1404.8,1404.8,15
20140901|2014-06-10 10:30,10,1405.5,1405.5,1405.5,1405.5,1
20140901|2014-06-10 12:00,10,1404.1,1404.2,1404.1,1404.2,2
20140901|2014-06-10 12:30,10,1403.5,1403.5,1403.5,1403.5,1
20140901|2014-06-10 13:00,10,1406.2,1406.2,1406.2,1406.2,1
20140901|2014-06-10 14:30,10,1406,1407.2,1406,1407.2,20
20140901|2014-06-10 15:00,10,1407.3,1408.3,1407.3,1408.3,13
20140901|2014-06-11 07:30,11,1401.2,1401.2,1401.2,1401.2,1
20140901|2014-06-11 08:30,11,1400.9,1401.5,1400.6,1401.5,19
20140901|2014-06-11 09:00,11,1400.2,1400.3,1399.8,1400,4
20140901|2014-06-11 09:30,11,1399.8,1399.8,1399.8,1399.8,1
20140901|2014-06-11 10:30,11,1401.3,1401.3,1400,1400,3
20140901|2014-06-11 11:00,11,1403,1403.4,1403,1403.4,4
20140901|2014-06-11 11:30,11,1403.5,1403.5,1403.4,1403.4,3
20140901|2014-06-11 12:00,11,1403.7,1403.7,1403.3,1403.3,2
20140901|2014-06-11 13:00,11,1399.9,1399.9,1399.9,1399.9,1
20140901|2014-06-11 13:30,11,1400.3,1400.6,1400.3,1400.6,2
20140901|2014-06-11 14:00,11,1402,1402,1402,1402,1
20140901|2014-06-11 14:30,11,1403.7,1403.7,1402.1,1402.4,197
20140901|2014-06-11 15:00,11,1402.2,1402.8,1402,1402.8,10
20140901|2014-06-11 19:30,12,1402.2,1402.3,1402.2,1402.3,2
20140901|2014-06-11 21:30,12,1404.2,1404.2,1404.2,1404.2,2
20140901|2014-06-12 02:30,12,1403.2,1403.2,1403.2,1403.2,5
20140901|2014-06-12 07:30,12,1400.7,1401.1,1400.7,1400.8,5
20140901|2014-06-12 08:00,12,1399.2,1400.6,1399.2,1400.1,39
20140901|2014-06-12 08:30,12,1400.1,1400.8,1397.4,1399,163
20140901|2014-06-12 09:00,12,1399.8,1401.5,1396.1,1396.3,174
20140901|2014-06-12 09:30,12,1396,1396.5,1394,1395.8,104
20140901|2014-06-12 10:00,12,1396.1,1400.6,1395.5,1400.5,133
20140901|2014-06-12 10:30,12,1400.7,1401.1,1399.6,1399.7,81
20140901|2014-06-12 11:00,12,1398.7,1400.8,1398.7,1400.8,52
20140901|2014-06-12 11:30,12,1400.7,1400.7,1396.9,1398.5,73
20140901|2014-06-12 12:00,12,1399,1399,1396.2,1396.5,44
20140901|2014-06-12 12:30,12,1396.2,1396.4,1392.2,1392.2,260
20140901|2014-06-12 13:00,12,1393.6,1395.1,1393.4,1394.6,27
20140901|2014-06-12 13:30,12,1394.7,1395.1,1393.6,1394.6,36
20140901|2014-06-12 14:00,12,1393.9,1395.3,1392.7,1393.9,176
20140901|2014-06-12 14:30,12,1393.3,1395.8,1392.3,1395.4,745
20140901|2014-06-12 15:00,12,1395.3,1398.1,1394.9,1395,141
20140901|2014-06-12 15:30,12,1395.6,1396.5,1395.2,1396.2,77
20140901|2014-06-12 16:00,12,1395.9,1396,1395.9,1396,5
20140901|2014-06-12 17:00,13,1396.4,1396.4,1396.4,1396.4,5
20140901|2014-06-12 17:30,13,1396.4,1396.4,1396.4,1396.4,2
20140901|2014-06-12 19:00,13,1395,1396.5,1395,1395.9,6
20140901|2014-06-12 19:30,13,1395.9,1395.9,1395.9,1395.9,2
20140901|2014-06-12 20:00,13,1394.5,1394.5,1394.2,1394.3,5
20140901|2014-06-12 20:30,13,1394.5,1395,1393.7,1394.1,9
20140901|2014-06-12 21:30,13,1395,1395.2,1394.8,1394.8,4
20140901|2014-06-12 22:00,13,1395.3,1395.3,1395.3,1395.3,1
20140901|2014-06-12 22:30,13,1396.2,1396.2,1395.2,1396,20
20140901|2014-06-12 23:00,13,1395.9,1397,1395.9,1397,24
20140901|2014-06-12 23:30,13,1396.8,1397.7,1396.8,1397.7,24
20140901|2014-06-13 00:00,13,1397.9,1398.3,1397.9,1398.2,28
20140901|2014-06-13 00:30,13,1397.9,1399.4,1397.5,1399.4,77
20140901|2014-06-13 02:00,13,1398.2,1398.2,1397.1,1397.9,16
20140901|2014-06-13 02:30,13,1397.4,1397.4,1396,1396,27
20140901|2014-06-13 03:00,13,1396.1,1398.7,1396.1,1398.2,14
20140901|2014-06-13 03:30,13,1398.1,1398.1,1398.1,1398.1,2
20140901|2014-06-13 04:00,13,1397,1397.3,1396.3,1396.3,21
20140901|2014-06-13 04:30,13,1395.3,1395.5,1394.5,1394.5,9
20140901|2014-06-13 05:00,13,1394.5,1394.7,1394.3,1394.3,10
20140901|2014-06-13 05:30,13,1394.2,1394.4,1393.6,1394.4,9
20140901|2014-06-13 06:00,13,1393.9,1393.9,1392.9,1393.7,11
20140901|2014-06-13 06:30,13,1393.7,1395.7,1393.6,1395.3,21
20140901|2014-06-13 07:00,13,1395.5,1395.5,1393.3,1393.5,100
20140901|2014-06-13 07:30,13,1393.5,1394.8,1392.2,1394.7,86
20140901|2014-06-13 08:00,13,1395.5,1397.2,1395.5,1396.7,148
20140901|2014-06-13 08:30,13,1396.9,1398.4,1391.8,1393.7,1708
20140901|2014-06-13 09:00,13,1393.6,1398.4,1390.7,1397.7,1122
20140901|2014-06-13 09:30,13,1397.9,1402.2,1397.9,1400.7,966
20140901|2014-06-13 10:00,13,1400.9,1401.5,1398.7,1399.2,557
20140901|2014-06-13 10:30,13,1399.1,1399.5,1397.1,1398.7,554
20140901|2014-06-13 11:00,13,1398.5,1400.2,1398.4,1399.8,297
20140901|2014-06-13 11:30,13,1399.8,1399.8,1398,1398.8,178
20140901|2014-06-13 12:00,13,1398.7,1399.7,1398,1399.1,157
20140901|2014-06-13 12:30,13,1399.2,1400,1398.5,1399.4,317
20140901|2014-06-13 13:00,13,1399,1400.4,1398.8,1399.9,303
20140901|2014-06-13 13:30,13,1399.9,1399.9,1398.6,1398.7,278
20140901|2014-06-13 14:00,13,1399,1400.9,1396.6,1397,470
20140901|2014-06-13 14:30,13,1397.1,1399.3,1396.3,1399,1449
20140901|2014-06-13 15:00,13,1399,1399.8,1397.8,1398.5,446
20140901|2014-06-13 15:30,13,1398.1,1398.3,1398.1,1398.2,16
20140901|2014-06-13 16:00,13,1398,1398,1397.6,1397.6,4
20140901|2014-06-15 17:00,16,1397.7,1398.6,1397.6,1398.6,22
20140901|2014-06-15 17:30,16,1398.6,1398.7,1397.9,1398.1,43
20140901|2014-06-15 18:00,16,1398,1398,1398,1398,8
20140901|2014-06-15 18:30,16,1397.8,1397.9,1394.1,1394.8,21
20140901|2014-06-15 19:00,16,1395.1,1395.2,1392,1392.6,12
20140901|2014-06-15 19:30,16,1393.9,1394,1393.9,1394,4
20140901|2014-06-15 20:00,16,1394.3,1394.3,1392.7,1392.7,5
20140901|2014-06-15 20:30,16,1393.1,1394.1,1393.1,1394.1,5
20140901|2014-06-15 22:00,16,1395.3,1395.3,1395.3,1395.3,1
20140901|2014-06-16 00:00,16,1393.5,1395.2,1393.5,1395,3
20140901|2014-06-16 00:30,16,1395.1,1395.7,1395.1,1395.7,11
20140901|2014-06-16 01:00,16,1395.8,1396,1395.8,1396,2
20140901|2014-06-16 02:00,16,1394.9,1397,1394.9,1396.9,14
20140901|2014-06-16 02:30,16,1396.4,1396.8,1396.2,1396.5,17
20140901|2014-06-16 03:00,16,1396.7,1396.7,1395.5,1395.9,16
20140901|2014-06-16 03:30,16,1396.2,1396.6,1396.2,1396.6,10
20140901|2014-06-16 04:00,16,1397,1397.1,1395.3,1395.3,8
20140901|2014-06-16 04:30,16,1395.2,1395.2,1394.1,1394.1,20
20140901|2014-06-16 05:00,16,1394.3,1395.6,1394.3,1395.4,13
20140901|2014-06-16 05:30,16,1396,1396,1396,1396,1
20140901|2014-06-16 06:00,16,1395.8,1395.8,1395,1395,12
20140901|2014-06-16 06:30,16,1395.1,1396.1,1394.9,1395.9,35
20140901|2014-06-16 07:00,16,1395.5,1395.9,1394.8,1395.9,29
20140901|2014-06-16 07:30,16,1396.3,1397.1,1396.3,1396.4,25
20140901|2014-06-16 08:00,16,1396.3,1398.8,1396.1,1398,195
20140901|2014-06-16 08:30,16,1398.2,1401.6,1396.9,1398.6,2164
20140901|2014-06-16 09:00,16,1398.8,1403.5,1398.4,1400.3,1577
20140901|2014-06-16 09:30,16,1400.3,1401.6,1399,1399.8,667
20140901|2014-06-16 10:00,16,1399.8,1400,1394.9,1395.8,1105
20140901|2014-06-16 10:30,16,1395.5,1395.9,1392.7,1395.7,957
20140901|2014-06-16 11:00,16,1395.9,1399.6,1395.4,1399,948
20140901|2014-06-16 11:30,16,1399.2,1400.6,1398.1,1400.2,628
20140901|2014-06-16 12:00,16,1400.2,1401.5,1399.5,1400.5,914
20140901|2014-06-16 12:30,16,1400.6,1401.5,1398.6,1399.5,499
20140901|2014-06-16 13:00,16,1399.4,1400.5,1398.9,1399.3,386
20140901|2014-06-16 13:30,16,1399.6,1399.7,1397.7,1397.8,328
20140901|2014-06-16 14:00,16,1397.8,1397.9,1396.2,1397.5,673
20140901|2014-06-16 14:30,16,1397.6,1399.4,1397.1,1398.7,2064
20140901|2014-06-16 15:00,16,1398.8,1399.1,1398,1398.7,382
20140901|2014-06-16 15:30,16,1398.4,1398.9,1398.4,1398.9,8
20140901|2014-06-16 19:00,17,1399.3,1400.2,1399.3,1400.1,9
20140901|2014-06-16 19:30,17,1400,1400,1400,1400,1
20140901|2014-06-16 20:00,17,1400.1,1400.8,1400.1,1400.8,5
20140901|2014-06-16 20:30,17,1401,1401.5,1400.8,1401.5,6
20140901|2014-06-16 21:00,17,1401.4,1401.5,1401.4,1401.5,2
20140901|2014-06-16 22:30,17,1400.4,1400.4,1400.4,1400.4,1
20140901|2014-06-16 23:00,17,1401,1401.1,1401,1401,6
20140901|2014-06-16 23:30,17,1401,1401.3,1401,1401.3,5
20140901|2014-06-17 00:00,17,1401.7,1401.7,1401.3,1401.3,5
20140901|2014-06-17 00:30,17,1401.3,1401.4,1401.1,1401.2,35
20140901|2014-06-17 01:00,17,1401.3,1401.7,1401.1,1401.7,18
20140901|2014-06-17 01:30,17,1401.4,1401.4,1401.3,1401.3,3
20140901|2014-06-17 02:00,17,1401.2,1403.7,1401.1,1403.2,106
20140901|2014-06-17 02:30,17,1403.4,1403.7,1403.1,1403.2,16
20140901|2014-06-17 03:00,17,1403,1403.8,1403,1403.6,8
20140901|2014-06-17 03:30,17,1404.4,1404.5,1404.1,1404.1,7
20140901|2014-06-17 04:00,17,1402.5,1403.4,1402.4,1403.4,15
20140901|2014-06-17 04:30,17,1403.5,1403.5,1402,1402,8
20140901|2014-06-17 05:00,17,1401.7,1402,1400.2,1400.2,38
20140901|2014-06-17 05:30,17,1399.9,1400.5,1399.9,1400,13
20140901|2014-06-17 06:00,17,1400,1402.2,1400,1402,23
20140901|2014-06-17 06:30,17,1401.9,1402,1401.3,1401.3,33
20140901|2014-06-17 07:00,17,1401.2,1401.7,1401.2,1401.5,18
20140901|2014-06-17 07:30,17,1401.1,1401.1,1395.8,1397.6,257
20140901|2014-06-17 08:00,17,1397.6,1398.7,1397.1,1397.6,159
20140901|2014-06-17 08:30,17,1397.8,1410.5,1395.5,1410.2,2886
20140901|2014-06-17 09:00,17,1410.3,1414.2,1409.4,1412,2050
20140901|2014-06-17 09:30,17,1412,1412.1,1404,1409.4,1706
20140901|2014-06-17 10:00,17,1409.3,1413.7,1407.3,1413.3,1873
20140901|2014-06-17 10:30,17,1413.4,1416.2,1413.1,1415.5,1525
20140901|2014-06-17 11:00,17,1415.4,1416.1,1414.2,1414.2,859
20140901|2014-06-17 11:30,17,1414.1,1417.5,1414.1,1416,1130
20140901|2014-06-17 12:00,17,1416,1416.7,1414.6,1414.7,1412
20140901|2014-06-17 12:30,17,1414.7,1415.8,1413.7,1414.5,1112
20140901|2014-06-17 13:00,17,1414.3,1414.7,1412.2,1413.7,1061
20140901|2014-06-17 13:30,17,1413.8,1415.2,1413.2,1414.6,818
20140901|2014-06-17 14:00,17,1414.8,1414.9,1409.5,1409.9,1682
20140901|2014-06-17 14:30,17,1409.8,1411.7,1408.6,1410.3,3397
20140901|2014-06-17 15:00,17,1410.4,1410.5,1408.7,1408.8,1012
20140901|2014-06-17 15:30,17,1409.1,1409.2,1409.1,1409.2,18
20140901|2014-06-17 16:00,17,1409.4,1409.4,1408.8,1408.8,5
20140901|2014-06-17 17:00,18,1408.4,1409.8,1408.4,1409.2,30
20140901|2014-06-17 18:00,18,1409,1409,1409,1409,1
20140901|2014-06-17 19:00,18,1409,1409,1409,1409,2
20140901|2014-06-17 19:30,18,1409,1409,1409,1409,1
20140901|2014-06-17 20:00,18,1409.1,1409.1,1408.8,1408.8,7
20140901|2014-06-17 20:30,18,1408.9,1408.9,1408.9,1408.9,3
20140901|2014-06-17 21:30,18,1409.6,1409.6,1409.6,1409.6,1
20140901|2014-06-17 22:00,18,1409.8,1409.8,1409.8,1409.8,1
20140901|2014-06-17 23:30,18,1410.2,1410.2,1410.2,1410.2,1
20140901|2014-06-18 00:00,18,1410.2,1410.4,1410.2,1410.4,2
20140901|2014-06-18 00:30,18,1410,1410,1410,1410,1
20140901|2014-06-18 01:00,18,1409.2,1409.5,1409.2,1409.5,2
20140901|2014-06-18 02:00,18,1409.1,1409.5,1408.8,1409.5,22
20140901|2014-06-18 02:30,18,1409.5,1409.5,1408.7,1408.8,6
20140901|2014-06-18 03:00,18,1408.9,1409.9,1408.9,1409.8,25
20140901|2014-06-18 03:30,18,1410.2,1410.6,1409.9,1410.3,14
20140901|2014-06-18 04:00,18,1409.7,1409.9,1409.4,1409.6,4
20140901|2014-06-18 04:30,18,1409.8,1409.8,1408.9,1408.9,4
20140901|2014-06-18 05:00,18,1409.8,1410.1,1409.8,1410.1,6
20140901|2014-06-18 05:30,18,1409.4,1409.9,1409.4,1409.9,8
20140901|2014-06-18 06:00,18,1409.8,1410.1,1409.5,1410.1,12
20140901|2014-06-18 06:30,18,1410,1410,1408.9,1409.2,19
20140901|2014-06-18 07:00,18,1409,1409.4,1408.8,1408.8,21
20140901|2014-06-18 07:30,18,1408.8,1409.8,1408.6,1409.8,32
20140901|2014-06-18 08:00,18,1409.6,1410,1409,1409,94
20140901|2014-06-18 08:30,18,1409.1,1412.3,1407.6,1411.3,2320
20140901|2014-06-18 09:00,18,1411.5,1412.6,1409.2,1410.3,964
20140901|2014-06-18 09:30,18,1410.3,1410.6,1406.7,1406.8,969
20140901|2014-06-18 10:00,18,1406.6,1409.4,1406.4,1409,688
20140901|2014-06-18 10:30,18,1408.9,1409.8,1408.6,1408.7,415
20140901|2014-06-18 11:00,18,1408.7,1408.8,1407.5,1408,487
20140901|2014-06-18 11:30,18,1408,1409.4,1407.8,1409.3,651
20140901|2014-06-18 12:00,18,1409.3,1409.5,1408.3,1408.6,296
20140901|2014-06-18 12:30,18,1408.6,1408.6,1406.2,1406.9,909
20140901|2014-06-18 13:00,18,1406.8,1412.3,1404.7,1412.2,1526
20140901|2014-06-18 13:30,18,1412.3,1414.2,1410.5,1413.2,1120
20140901|2014-06-18 14:00,18,1413.1,1415.9,1413,1415.7,767
20140901|2014-06-18 14:30,18,1415.7,1417.8,1415.4,1416.7,2141
20140901|2014-06-18 15:00,18,1416.7,1418.8,1416.6,1417.9,639
20140901|2014-06-18 15:30,18,1417.8,1418.2,1417.8,1417.9,17
20140901|2014-06-18 16:00,18,1418,1418.3,1418,1418.3,9
20140901|2014-06-18 17:00,19,1417.7,1417.8,1417.4,1417.4,15
20140901|2014-06-18 17:30,19,1418,1418,1418,1418,1
20140901|2014-06-18 18:00,19,1417.7,1418,1417.7,1418,3
20140901|2014-06-18 18:30,19,1417.6,1417.6,1417.4,1417.4,5
20140901|2014-06-18 19:00,19,1417.7,1417.7,1417.7,1417.7,2
20140901|2014-06-18 19:30,19,1417.8,1418.2,1417.8,1418.2,2
20140901|2014-06-18 20:00,19,1418.2,1419.5,1418.2,1419.5,23
20140901|2014-06-18 20:30,19,1419.1,1419.1,1418.3,1418.3,5
20140901|2014-06-18 21:00,19,1418,1418,1418,1418,1
20140901|2014-06-18 21:30,19,1418.9,1418.9,1418.9,1418.9,1
20140901|2014-06-19 01:00,19,1418.8,1419.3,1418.3,1419.3,5
20140901|2014-06-19 01:30,19,1419.5,1419.5,1419.2,1419.4,10
20140901|2014-06-19 02:00,19,1419,1419,1417.7,1418.4,52
20140901|2014-06-19 02:30,19,1418.1,1418.6,1417.9,1418.5,22
20140901|2014-06-19 03:00,19,1418.4,1419.3,1418,1418.9,52
20140901|2014-06-19 03:30,19,1418.9,1419.1,1418.4,1418.4,21
20140901|2014-06-19 04:00,19,1419.1,1420,1418.9,1419.5,21
20140901|2014-06-19 04:30,19,1419.4,1419.4,1419,1419,5
20140901|2014-06-19 05:00,19,1419.2,1419.2,1418.6,1418.6,6
20140901|2014-06-19 05:30,19,1418.7,1418.7,1418,1418,7
20140901|2014-06-19 06:00,19,1418.2,1418.7,1418.2,1418.5,20
20140901|2014-06-19 06:30,19,1418.5,1418.8,1418.4,1418.6,33
20140901|2014-06-19 07:00,19,1418.7,1420.5,1418.7,1420.5,87
20140901|2014-06-19 07:30,19,1420.1,1420.3,1419.2,1419.7,99
20140901|2014-06-19 08:00,19,1419.8,1420.4,1419.6,1420.2,198
20140901|2014-06-19 08:30,19,1420.1,1420.2,1414.7,1415.6,2165
20140901|2014-06-19 09:00,19,1415.7,1417.5,1412.2,1413.5,1694
20140901|2014-06-19 09:30,19,1413.6,1415.7,1412.6,1412.9,1164
20140901|2014-06-19 10:00,19,1413,1414.8,1412.8,1413.9,724
20140901|2014-06-19 10:30,19,1413.8,1415.9,1413.4,1415.2,366
20140901|2014-06-19 11:00,19,1415.2,1416.2,1415,1415,477
20140901|2014-06-19 11:30,19,1415,1415.9,1414.3,1414.6,486
20140901|2014-06-19 12:00,19,1414.5,1414.9,1412.5,1414.8,620
20140901|2014-06-19 12:30,19,1414.8,1415.6,1413.9,1414.5,494
20140901|2014-06-19 13:00,19,1414.4,1415.8,1413.8,1414.5,340
20140901|2014-06-19 13:30,19,1414.4,1415.6,1414.1,1415.3,616
20140901|2014-06-19 14:00,19,1415.5,1416.9,1415.1,1416.6,517
20140901|2014-06-19 14:30,19,1416.8,1418.1,1416.1,1417.7,2390
20140901|2014-06-19 15:00,19,1417.7,1417.9,1416,1416.4,816
20140901|2014-06-19 15:30,19,1415.9,1415.9,1415.7,1415.7,7
20140901|2014-06-19 16:00,19,1415.8,1415.8,1415.6,1415.6,3
20140901|2014-06-19 20:00,20,1415.3,1415.5,1415.3,1415.5,4
20140901|2014-06-19 21:00,20,1416.1,1416.1,1416.1,1416.1,1
20140901|2014-06-19 23:00,20,1415.8,1415.8,1415.8,1415.8,1
20140901|2014-06-20 00:00,20,1416.1,1416.1,1415.9,1415.9,2
20140901|2014-06-20 01:30,20,1415.1,1415.1,1415.1,1415.1,1
20140901|2014-06-20 02:00,20,1415.5,1415.8,1415.5,1415.8,8
20140901|2014-06-20 02:30,20,1415.8,1416,1415.1,1415.5,36
20140901|2014-06-20 03:00,20,1415.4,1416.5,1415.3,1416.5,25
20140901|2014-06-20 03:30,20,1416.4,1416.6,1416.4,1416.6,6
20140901|2014-06-20 04:00,20,1417.1,1417.1,1416.1,1416.5,6
20140901|2014-06-20 04:30,20,1416.6,1418,1416.5,1418,41
20140901|2014-06-20 05:00,20,1417.7,1417.7,1417.3,1417.3,3
20140901|2014-06-20 05:30,20,1417,1417.1,1416.7,1417,14
20140901|2014-06-20 06:00,20,1416.8,1417.2,1416.6,1416.6,17
20140901|2014-06-20 06:30,20,1416.5,1417.1,1416.5,1417.1,4
20140901|2014-06-20 07:00,20,1417.3,1418.5,1417.3,1418.5,19
20140901|2014-06-20 07:30,20,1418.6,1420.4,1418.6,1418.6,139
20140901|2014-06-20 08:00,20,1418.8,1420.7,1418.2,1419.4,362
20140901|2014-06-20 08:30,20,1419.6,1420.8,1416.4,1417.4,2198
20140901|2014-06-20 09:00,20,1417.5,1419.6,1416.7,1418.1,1317
20140901|2014-06-20 09:30,20,1417.9,1421.4,1417.9,1421.1,811
20140901|2014-06-20 10:00,20,1421,1422.6,1420.9,1421.4,706
20140901|2014-06-20 10:30,20,1421.3,1422.2,1420.3,1421.3,883
20140901|2014-06-20 11:00,20,1421.4,1421.5,1419,1419.6,598
20140901|2014-06-20 11:30,20,1419.7,1420.2,1418.4,1419.6,622
20140901|2014-06-20 12:00,20,1419.6,1420.1,1418.8,1419.7,215
20140901|2014-06-20 12:30,20,1419.7,1420.1,1418.7,1419.5,251
20140901|2014-06-20 13:00,20,1419.4,1420.2,1418.9,1420,617
20140901|2014-06-20 13:30,20,1419.9,1420.3,1419.3,1419.7,896
20140901|2014-06-20 14:00,20,1419.8,1421.1,1419.4,1421,423
20140901|2014-06-20 14:30,20,1421,1422.1,1420.7,1421.3,2993
20140901|2014-06-20 15:00,20,1421.2,1422.1,1420.4,1420.6,980
20140901|2014-06-20 15:30,20,1420.5,1422.4,1420.1,1421.9,72
20140901|2014-06-20 16:00,20,1422,1422.3,1422,1422.3,6
20140901|2014-06-22 18:30,23,1421.4,1421.4,1421.4,1421.4,1
20140901|2014-06-22 19:00,23,1421.7,1422.1,1421.7,1422,5
20140901|2014-06-22 19:30,23,1422.2,1422.2,1421.9,1421.9,2
20140901|2014-06-22 20:00,23,1423,1423.2,1423,1423.2,4
20140901|2014-06-22 20:30,23,1423.2,1426.3,1423.2,1424.8,30
20140901|2014-06-22 21:00,23,1424.6,1424.7,1424.6,1424.7,2
20140901|2014-06-22 22:00,23,1424.1,1424.1,1424.1,1424.1,1
20140901|2014-06-22 22:30,23,1424.1,1424.5,1424.1,1424.5,10
20140901|2014-06-22 23:00,23,1424.5,1424.5,1424.3,1424.3,2
20140901|2014-06-23 01:00,23,1424.9,1424.9,1424.9,1424.9,1
20140901|2014-06-23 01:30,23,1424.6,1424.7,1424.3,1424.3,3
20140901|2014-06-23 02:00,23,1423.8,1424.2,1421.5,1422.1,93
20140901|2014-06-23 02:30,23,1421.7,1422.7,1421.3,1422.6,39
20140901|2014-06-23 03:00,23,1422,1422,1421,1421.5,16
20140901|2014-06-23 03:30,23,1422.2,1422.2,1422.2,1422.2,1
20140901|2014-06-23 04:00,23,1422.1,1422.1,1421.7,1422.1,5
20140901|2014-06-23 04:30,23,1422.9,1423.8,1422.6,1423.1,16
20140901|2014-06-23 05:00,23,1423.2,1423.2,1422.5,1422.5,10
20140901|2014-06-23 05:30,23,1422.5,1422.5,1420.8,1421.1,13
20140901|2014-06-23 06:00,23,1421.3,1422.3,1421.3,1422.2,6
20140901|2014-06-23 06:30,23,1422.4,1422.4,1421.6,1421.6,5
20140901|2014-06-23 07:00,23,1421.5,1422.5,1421.2,1422.5,20
20140901|2014-06-23 07:30,23,1422.4,1422.9,1421.8,1421.9,33
20140901|2014-06-23 08:00,23,1422,1423.2,1422,1422.3,113
20140901|2014-06-23 08:30,23,1422.1,1424.6,1419.9,1424.2,2109
20140901|2014-06-23 09:00,23,1424.7,1426,1422.4,1423.7,1263
20140901|2014-06-23 09:30,23,1423.7,1424.6,1421.5,1422.6,755
20140901|2014-06-23 10:00,23,1422.5,1422.8,1419.4,1419.5,810
20140901|2014-06-23 10:30,23,1419.7,1421.1,1419.1,1420.2,662
20140901|2014-06-23 11:00,23,1420.1,1420.9,1420,1420.8,444
20140901|2014-06-23 11:30,23,1420.9,1421.3,1420.4,1420.6,269
20140901|2014-06-23 12:00,23,1420.7,1420.8,1418,1418.6,383
20140901|2014-06-23 12:30,23,1418.4,1419.3,1417.8,1418.9,419
20140901|2014-06-23 13:00,23,1418.9,1420.5,1418.7,1420.1,331
20140901|2014-06-23 13:30,23,1420.1,1420.4,1418.9,1420,391
20140901|2014-06-23 14:00,23,1420,1420.2,1418.9,1419.2,238
20140901|2014-06-23 14:30,23,1419.2,1420.8,1419.2,1420.4,1333
20140901|2014-06-23 15:00,23,1420.5,1421.1,1419.9,1420.3,357
20140901|2014-06-23 15:30,23,1420.2,1420.2,1419.4,1419.5,21
20140901|2014-06-23 16:00,23,1419.4,1419.4,1419,1419,7
20140901|2014-06-23 17:00,24,1418.4,1418.4,1418.4,1418.4,2
20140901|2014-06-23 17:30,24,1418.4,1418.4,1418.4,1418.4,1
20140901|2014-06-23 18:00,24,1418.6,1418.7,1418.6,1418.7,2
20140901|2014-06-23 18:30,24,1418.7,1418.7,1418.2,1418.2,2
20140901|2014-06-23 19:00,24,1418.9,1418.9,1418,1418.6,11
20140901|2014-06-23 19:30,24,1418.5,1418.8,1418.5,1418.8,3
20140901|2014-06-23 20:00,24,1418,1418,1418,1418,2
20140901|2014-06-23 20:30,24,1417.7,1417.7,1417.2,1417.5,12
20140901|2014-06-23 22:30,24,1418.1,1418.1,1418.1,1418.1,1
20140901|2014-06-23 23:00,24,1418.3,1418.6,1418.3,1418.6,2
20140901|2014-06-24 00:00,24,1418.9,1418.9,1418.9,1418.9,1
20140901|2014-06-24 00:30,24,1418.2,1418.5,1418.2,1418.4,3
20140901|2014-06-24 01:00,24,1418.9,1419.6,1418.9,1419.6,3
20140901|2014-06-24 01:30,24,1420,1420.3,1420,1420,5
20140901|2014-06-24 02:00,24,1419.9,1420.3,1419.6,1419.8,26
20140901|2014-06-24 02:30,24,1419.2,1419.5,1418.7,1419.4,14
20140901|2014-06-24 03:00,24,1418.9,1419.9,1418.6,1419,18
20140901|2014-06-24 03:30,24,1418.7,1418.7,1417.7,1417.7,8
20140901|2014-06-24 04:00,24,1418.1,1418.1,1415.4,1415.9,51
20140901|2014-06-24 04:30,24,1416.1,1416.1,1416.1,1416.1,1
20140901|2014-06-24 05:00,24,1416.2,1416.5,1416,1416,6
20140901|2014-06-24 05:30,24,1416.2,1417,1416.2,1417,6
20140901|2014-06-24 06:00,24,1417.3,1417.3,1416.5,1416.9,27
20140901|2014-06-24 06:30,24,1416.9,1417,1415.8,1416.2,60
20140901|2014-06-24 07:00,24,1416.3,1417.5,1416.3,1417.2,39
20140901|2014-06-24 07:30,24,1417.3,1418.2,1417.3,1417.9,47
20140901|2014-06-24 08:00,24,1417.8,1418.4,1417.4,1418.2,163
20140901|2014-06-24 08:30,24,1418.3,1419.4,1415.8,1416.6,2059
20140901|2014-06-24 09:00,24,1416.6,1423.8,1416.4,1423.7,1644
20140901|2014-06-24 09:30,24,1423.9,1427,1423.9,1426.8,1635
20140901|2014-06-24 10:00,24,1427,1428.4,1426.6,1428.3,1990
20140901|2014-06-24 10:30,24,1428.3,1428.7,1427,1427.4,990
20140901|2014-06-24 11:00,24,1427.5,1427.6,1425.8,1426.7,576
20140901|2014-06-24 11:30,24,1426.5,1426.5,1423.5,1424.3,595
20140901|2014-06-24 12:00,24,1424.2,1424.2,1418.1,1420.4,1508
20140901|2014-06-24 12:30,24,1420.4,1421.7,1417.6,1417.8,690
20140901|2014-06-24 13:00,24,1417.7,1420,1416.5,1417.3,846
20140901|2014-06-24 13:30,24,1417.2,1417.7,1415,1416.8,993
20140901|2014-06-24 14:00,24,1416.9,1416.9,1410.2,1411.3,1838
20140901|2014-06-24 14:30,24,1411.2,1412.2,1408.9,1409.9,4254
20140901|2014-06-24 15:00,24,1409.8,1411.8,1409.2,1410.6,1138
20140901|2014-06-24 15:30,24,1410.3,1410.9,1410.2,1410.2,32
20140901|2014-06-24 16:00,24,1410.1,1410.6,1410.1,1410.4,4
20140901|2014-06-24 17:00,25,1411.1,1411.1,1411.1,1411.1,3
20140901|2014-06-24 17:30,25,1410.3,1410.3,1410.3,1410.3,4
20140901|2014-06-24 18:00,25,1409.9,1409.9,1409.9,1409.9,1
20140901|2014-06-24 19:00,25,1410.2,1410.8,1410.2,1410.8,11
20140901|2014-06-24 19:30,25,1410.6,1410.6,1410.6,1410.6,9
20140901|2014-06-24 20:00,25,1410.3,1410.6,1410.3,1410.4,5
20140901|2014-06-24 20:30,25,1410.8,1411.2,1410.8,1411.2,10
20140901|2014-06-24 21:00,25,1410.3,1410.3,1409.8,1409.8,2
20140901|2014-06-24 21:30,25,1410,1410,1410,1410,1
20140901|2014-06-24 22:00,25,1409.5,1409.5,1409,1409,6
20140901|2014-06-24 23:00,25,1409.1,1409.1,1409.1,1409.1,1
20140901|2014-06-24 23:30,25,1409.1,1409.1,1408.9,1408.9,6
20140901|2014-06-25 01:00,25,1409.1,1409.7,1409.1,1409.7,7
20140901|2014-06-25 01:30,25,1410.1,1410.7,1410.1,1410.7,7
20140901|2014-06-25 02:00,25,1409.6,1409.7,1409.2,1409.3,7
20140901|2014-06-25 02:30,25,1409.1,1409.8,1408.9,1409.8,26
20140901|2014-06-25 03:00,25,1409.9,1411,1409.9,1411,27
20140901|2014-06-25 03:30,25,1410.9,1411.5,1410.9,1411.1,21
20140901|2014-06-25 04:00,25,1411.2,1411.8,1410.8,1411.5,11
20140901|2014-06-25 04:30,25,1411.1,1411.3,1410.7,1410.7,16
20140901|2014-06-25 05:00,25,1410.8,1411.8,1410.8,1411.8,6
20140901|2014-06-25 05:30,25,1411.8,1412.3,1411.7,1412.3,9
20140901|2014-06-25 06:00,25,1412.5,1412.6,1411,1411.3,34
20140901|2014-06-25 06:30,25,1411.1,1411.1,1410.4,1410.6,23
20140901|2014-06-25 07:00,25,1410.9,1411.5,1410.5,1411.5,31
20140901|2014-06-25 07:30,25,1411.1,1411.1,1404.1,1407.1,492
20140901|2014-06-25 08:00,25,1406.8,1407.5,1404.9,1406.3,222
20140901|2014-06-25 08:30,25,1406.3,1416.2,1405.8,1413.7,3617
20140901|2014-06-25 09:00,25,1413.9,1415.7,1410.7,1412.1,2000
20140901|2014-06-25 09:30,25,1412,1417.5,1410.5,1416.9,1585
20140901|2014-06-25 10:00,25,1417.1,1417.3,1412.1,1413,1183
20140901|2014-06-25 10:30,25,1413.1,1413.3,1410,1412.8,885
20140901|2014-06-25 11:00,25,1412.7,1413.7,1411.8,1413.4,661
20140901|2014-06-25 11:30,25,1413.5,1414.2,1413.1,1413.3,655
20140901|2014-06-25 12:00,25,1413.4,1415.5,1413.4,1413.9,586
20140901|2014-06-25 12:30,25,1414.2,1416.6,1413.8,1416.1,597
20140901|2014-06-25 13:00,25,1416.3,1417.6,1415.3,1417.5,1018
20140901|2014-06-25 13:30,25,1417.5,1418.4,1416.6,1416.8,662
20140901|2014-06-25 14:00,25,1416.8,1417.8,1416.1,1417.2,664
20140901|2014-06-25 14:30,25,1417.3,1419.4,1417.1,1418.7,2568
20140901|2014-06-25 15:00,25,1418.8,1419,1416.9,1417,603
20140901|2014-06-25 15:30,25,1416.9,1416.9,1416.6,1416.8,22
20140901|2014-06-25 16:00,25,1416.8,1416.8,1416.8,1416.8,1
20140901|2014-06-25 17:00,26,1417.1,1417.1,1417.1,1417.1,3
20140901|2014-06-25 18:00,26,1417.2,1417.2,1417.2,1417.2,1
20140901|2014-06-25 19:00,26,1417.3,1417.3,1417.3,1417.3,2
20140901|2014-06-25 19:30,26,1416.9,1416.9,1416.4,1416.4,3
20140901|2014-06-25 20:00,26,1416.1,1417,1416.1,1417,3
20140901|2014-06-25 21:00,26,1417.9,1417.9,1417.9,1417.9,1
20140901|2014-06-25 21:30,26,1417.9,1417.9,1417.9,1417.9,2
20140901|2014-06-25 22:00,26,1417.8,1417.8,1417.8,1417.8,1
20140901|2014-06-25 23:00,26,1418.1,1418.1,1418.1,1418.1,1
20140901|2014-06-26 00:30,26,1418.4,1418.4,1418.4,1418.4,2
20140901|2014-06-26 01:00,26,1418.3,1418.3,1418.3,1418.3,1
20140901|2014-06-26 01:30,26,1418,1418,1417.5,1417.5,4
20140901|2014-06-26 02:00,26,1416.8,1417.1,1416.4,1417.1,17
20140901|2014-06-26 02:30,26,1416.5,1417.5,1416.3,1417.2,24
20140901|2014-06-26 03:00,26,1416.9,1416.9,1415.6,1416.4,37
20140901|2014-06-26 03:30,26,1416.3,1416.6,1415.4,1416.1,18
20140901|2014-06-26 04:00,26,1415.7,1416.5,1415.7,1416.3,3
20140901|2014-06-26 04:30,26,1416.7,1417.3,1416.7,1417.1,5
20140901|2014-06-26 05:00,26,1416.9,1417,1416.6,1416.6,21
20140901|2014-06-26 05:30,26,1416.7,1416.7,1415.5,1415.9,16
20140901|2014-06-26 06:00,26,1416.4,1416.4,1415.9,1416.1,9
20140901|2014-06-26 06:30,26,1416.4,1417.1,1416.3,1417.1,18
20140901|2014-06-26 07:00,26,1416.9,1417.6,1416.6,1417.3,39
20140901|2014-06-26 07:30,26,1417,1417.7,1416.3,1416.5,93
20140901|2014-06-26 08:00,26,1416.4,1418.9,1416,1418.5,182
20140901|2014-06-26 08:30,26,1418.5,1419.1,1405.7,1408.6,4287
20140901|2014-06-26 09:00,26,1408.4,1413.5,1406.9,1411.8,2280
20140901|2014-06-26 09:30,26,1411.7,1411.9,1408.9,1410.4,1245
20140901|2014-06-26 10:00,26,1410.6,1412.8,1408.9,1411.6,1211
20140901|2014-06-26 10:30,26,1411.6,1413.6,1410.3,1412.6,1049
20140901|2014-06-26 11:00,26,1412.8,1413,1411,1412.4,548
20140901|2014-06-26 11:30,26,1412.2,1413.1,1411.5,1411.7,533
20140901|2014-06-26 12:00,26,1411.6,1415.4,1411.4,1414.8,594
20140901|2014-06-26 12:30,26,1414.8,1415.6,1413.9,1414,706
20140901|2014-06-26 13:00,26,1414.1,1414.7,1412.7,1414.6,469
20140901|2014-06-26 13:30,26,1414.5,1415,1413.9,1414.2,396
20140901|2014-06-26 14:00,26,1414.3,1416.9,1414,1415.2,692
20140901|2014-06-26 14:30,26,1415.1,1416.3,1415,1416,1489
20140901|2014-06-26 15:00,26,1416.1,1417.2,1415,1415.2,649
20140901|2014-06-26 15:30,26,1415.3,1415.5,1415.2,1415.3,25
20140901|2014-06-26 16:00,26,1415.3,1415.4,1415.3,1415.3,7
20140901|2014-06-26 19:00,27,1414.8,1414.8,1414.8,1414.8,4
20140901|2014-06-26 20:00,27,1414.6,1415.3,1414.6,1415.3,4
20140901|2014-06-26 20:30,27,1415.8,1416,1415.7,1415.9,5
20140901|2014-06-26 21:00,27,1415.5,1415.5,1415.5,1415.5,2
20140901|2014-06-26 21:30,27,1414.5,1414.5,1413.9,1413.9,12
20140901|2014-06-26 22:00,27,1413.2,1413.4,1413.1,1413.1,5
20140901|2014-06-26 22:30,27,1412.2,1412.6,1411.5,1411.5,14
20140901|2014-06-26 23:30,27,1412.6,1413.1,1412.6,1412.7,3
20140901|2014-06-27 00:30,27,1411.9,1412.5,1411.9,1412.5,11
20140901|2014-06-27 01:00,27,1413.3,1413.6,1413.1,1413.6,4
20140901|2014-06-27 01:30,27,1413.8,1413.8,1412.3,1412.3,6
20140901|2014-06-27 02:00,27,1411.2,1413,1411.2,1412.8,58
20140901|2014-06-27 02:30,27,1413.1,1414.5,1413.1,1414,64
20140901|2014-06-27 03:00,27,1413.5,1413.6,1412.8,1413.3,36
20140901|2014-06-27 03:30,27,1413.6,1414.4,1413.5,1414.4,20
20140901|2014-06-27 04:00,27,1414.3,1414.5,1413,1413.2,24
20140901|2014-06-27 04:30,27,1413.3,1413.7,1411.9,1411.9,27
20140901|2014-06-27 05:00,27,1412,1412,1411.5,1411.6,5
20140901|2014-06-27 05:30,27,1411.2,1411.7,1409.9,1411.6,34
20140901|2014-06-27 06:00,27,1411.1,1411.8,1410.9,1411.1,27
20140901|2014-06-27 06:30,27,1411.2,1411.9,1411.2,1411.8,21
20140901|2014-06-27 07:00,27,1411.8,1412,1411.3,1411.4,59
20140901|2014-06-27 07:30,27,1411.1,1411.6,1410.8,1411,57
20140901|2014-06-27 08:00,27,1410.9,1412.3,1409.7,1412.1,183
20140901|2014-06-27 08:30,27,1412.1,1419,1412,1417,2100
20140901|2014-06-27 09:00,27,1417.2,1419.5,1414.6,1418.6,1030
20140901|2014-06-27 09:30,27,1418.7,1422.2,1418.2,1421.8,810
20140901|2014-06-27 10:00,27,1422.1,1424.1,1421.4,1422.8,867
20140901|2014-06-27 10:30,27,1422.9,1424.1,1421.8,1423.3,475
20140901|2014-06-27 11:00,27,1423.3,1423.5,1422.5,1422.6,388
20140901|2014-06-27 11:30,27,1422.4,1422.7,1421.1,1422.2,455
20140901|2014-06-27 12:00,27,1422.1,1422.1,1417.2,1418.3,1046
20140901|2014-06-27 12:30,27,1418.4,1419.9,1418,1419.6,436
20140901|2014-06-27 13:00,27,1419.5,1421.3,1419.5,1420,539
20140901|2014-06-27 13:30,27,1420.1,1422.2,1419.5,1419.6,420
20140901|2014-06-27 14:00,27,1419.5,1422,1419.3,1421.5,512
20140901|2014-06-27 14:30,27,1421.7,1424.2,1421.7,1423.7,2949
20140901|2014-06-27 15:00,27,1423.9,1424.9,1422,1422.6,1000
20140901|2014-06-27 15:30,27,1422.4,1422.4,1421.8,1422.2,41
20140901|2014-06-27 16:00,27,1422.2,1422.8,1422.2,1422.8,11
20140901|2014-06-29 17:00,30,1422.6,1422.6,1421.8,1422.6,6
20140901|2014-06-29 17:30,30,1423.2,1423.2,1423.2,1423.2,2
20140901|2014-06-29 18:30,30,1423,1423,1423,1423,1
20140901|2014-06-29 19:00,30,1423.3,1423.4,1423.3,1423.4,2
20140901|2014-06-29 19:30,30,1422.6,1422.6,1422.6,1422.6,1
20140901|2014-06-29 20:00,30,1421.9,1421.9,1421.9,1421.9,1
20140901|2014-06-29 20:30,30,1421.8,1422.2,1421.8,1422.2,6
20140901|2014-06-29 21:00,30,1422.5,1422.9,1422.5,1422.8,3
20140901|2014-06-29 22:30,30,1423.5,1423.5,1423.4,1423.4,2
20140901|2014-06-30 00:30,30,1423.2,1423.4,1423.2,1423.4,6
20140901|2014-06-30 01:00,30,1422.7,1422.7,1422.2,1422.2,2
20140901|2014-06-30 02:00,30,1422.4,1423.1,1421.8,1423.1,25
20140901|2014-06-30 02:30,30,1423.1,1423.1,1422.2,1422.5,5
20140901|2014-06-30 03:00,30,1421.9,1421.9,1421.3,1421.4,18
20140901|2014-06-30 03:30,30,1421.5,1421.8,1421.3,1421.8,8
20140901|2014-06-30 04:00,30,1421.8,1422.1,1420.9,1420.9,21
20140901|2014-06-30 04:30,30,1421,1421.4,1421,1421.4,4
20140901|2014-06-30 05:00,30,1421.9,1422.2,1420.3,1420.9,28
20140901|2014-06-30 05:30,30,1420.7,1420.7,1420.1,1420.2,6
20140901|2014-06-30 06:00,30,1419.6,1420.6,1418.7,1420.6,52
20140901|2014-06-30 06:30,30,1421.1,1421.5,1420.5,1420.9,38
20140901|2014-06-30 07:00,30,1421.5,1422.8,1421.5,1422.8,25
20140901|2014-06-30 07:30,30,1422.7,1422.7,1421.7,1421.8,31
20140901|2014-06-30 08:00,30,1421.8,1423.9,1421.7,1422.9,105
20140901|2014-06-30 08:30,30,1422.9,1424.5,1418.9,1422.8,2157
20140901|2014-06-30 09:00,30,1422.9,1425.8,1422.6,1424.1,1343
20140901|2014-06-30 09:30,30,1424.3,1425,1421.1,1421.6,655
20140901|2014-06-30 10:00,30,1421.5,1425.7,1420.5,1425.3,655
20140901|2014-06-30 10:30,30,1425.4,1425.5,1422.8,1423.8,438
20140901|2014-06-30 11:00,30,1423.7,1425.6,1423.6,1425.5,250
20140901|2014-06-30 11:30,30,1425.4,1426.4,1425.1,1425.7,279
20140901|2014-06-30 12:00,30,1425.6,1427.4,1425.3,1427.1,366
20140901|2014-06-30 12:30,30,1427.1,1427.5,1426.3,1427.3,226
20140901|2014-06-30 13:00,30,1427.3,1428.6,1427.3,1428,365
20140901|2014-06-30 13:30,30,1428,1428.3,1426.4,1426.5,449
20140901|2014-06-30 14:00,30,1426.4,1427.9,1426.2,1427.9,581
20140901|2014-06-30 14:30,30,1427.8,1431.1,1425.5,1430.9,8678
20140901|2014-06-30 15:00,30,1431,1432.6,1430.6,1432.6,1652
20140901|2014-06-30 15:30,30,1432.5,1433.1,1432.5,1433,116
20140901|2014-06-30 16:00,30,1433,1433.1,1432.9,1432.9,9
20140901|2014-06-30 17:00,1,1432.4,1432.4,1432.4,1432.4,1
20140901|2014-06-30 17:30,1,1432.4,1432.8,1432.4,1432.8,14
20140901|2014-06-30 18:30,1,1433.1,1433.1,1433.1,1433.1,3
20140901|2014-06-30 19:00,1,1433.1,1433.5,1432.9,1433,18
20140901|2014-06-30 19:30,1,1432.9,1432.9,1432.8,1432.8,3
20140901|2014-06-30 20:00,1,1432.5,1432.8,1432.4,1432.8,5
20140901|2014-06-30 20:30,1,1433.2,1433.2,1433,1433,3
20140901|2014-06-30 21:00,1,1433.5,1433.6,1433.4,1433.5,9
20140901|2014-06-30 21:30,1,1433.5,1433.7,1433.5,1433.7,9
20140901|2014-06-30 22:00,1,1433.8,1433.8,1433.6,1433.7,4
20140901|2014-06-30 22:30,1,1433.7,1433.7,1433.6,1433.7,4
20140901|2014-06-30 23:30,1,1433.7,1433.7,1433.7,1433.7,7
20140901|2014-07-01 00:00,1,1433.5,1433.5,1433.4,1433.5,7
20140901|2014-07-01 00:30,1,1433.4,1433.8,1433.4,1433.8,22
20140901|2014-07-01 01:00,1,1433.7,1434.1,1433.5,1434.1,47
20140901|2014-07-01 01:30,1,1434.1,1434.1,1434,1434,34
20140901|2014-07-01 02:00,1,1434,1435,1433.9,1434.1,105
20140901|2014-07-01 02:30,1,1434.1,1434.7,1433.7,1434.7,74
20140901|2014-07-01 03:00,1,1434.7,1434.7,1433.7,1434.4,30
20140901|2014-07-01 03:30,1,1434.7,1434.8,1434.1,1434.2,50
20140901|2014-07-01 04:00,1,1434.5,1434.9,1434.5,1434.9,41
20140901|2014-07-01 04:30,1,1434.5,1435.1,1434.5,1434.7,56
20140901|2014-07-01 05:00,1,1434.8,1436.5,1434.8,1436.5,141
20140901|2014-07-01 05:30,1,1436.3,1436.4,1435.9,1436.1,46
20140901|2014-07-01 06:00,1,1436,1436.3,1435.9,1436.2,48
20140901|2014-07-01 06:30,1,1436.4,1436.5,1436,1436,51
20140901|2014-07-01 07:00,1,1436.1,1436.1,1435.6,1435.8,59
20140901|2014-07-01 07:30,1,1435.8,1437,1435.8,1436.5,106
20140901|2014-07-01 08:00,1,1436.4,1437,1435.4,1435.4,203
20140901|2014-07-01 08:30,1,1435.6,1443.9,1434.3,1443.9,2963
20140901|2014-07-01 09:00,1,1443.8,1446.4,1442,1442.8,2225
20140901|2014-07-01 09:30,1,1442.9,1447.9,1442.9,1446.1,1744
20140901|2014-07-01 10:00,1,1446.2,1448.3,1445.7,1448.2,1072
20140901|2014-07-01 10:30,1,1448.2,1448.5,1445.9,1446,974
20140901|2014-07-01 11:00,1,1446.2,1447.1,1445.4,1445.6,878
20140901|2014-07-01 11:30,1,1445.7,1447.8,1445.6,1447,845
20140901|2014-07-01 12:00,1,1447,1449.4,1446.9,1448.2,1063
20140901|2014-07-01 12:30,1,1448.2,1448.5,1446.2,1447.8,918
20140901|2014-07-01 13:00,1,1447.8,1447.8,1442.9,1443,1237
20140901|2014-07-01 13:30,1,1443,1444.6,1441.1,1443.3,973
20140901|2014-07-01 14:00,1,1443.3,1444.6,1441.9,1444.1,1183
20140901|2014-07-01 14:30,1,1444,1445.2,1440.5,1440.8,6289
20140901|2014-07-01 15:00,1,1440.6,1441,1439.6,1439.9,1406
20140901|2014-07-01 15:30,1,1439.9,1439.9,1439.4,1439.9,85
20140901|2014-07-01 16:00,1,1440,1440.1,1439.9,1440.1,23
20140901|2014-07-01 17:00,2,1440.4,1440.4,1440.2,1440.2,9
20140901|2014-07-01 17:30,2,1440.2,1440.2,1440.2,1440.2,4
20140901|2014-07-01 18:00,2,1440.2,1440.2,1440.2,1440.2,1
20140901|2014-07-01 18:30,2,1440.1,1440.5,1440.1,1440.4,5
20140901|2014-07-01 19:00,2,1440.6,1440.6,1440.3,1440.4,16
20140901|2014-07-01 19:30,2,1440.6,1440.6,1440.6,1440.6,1
20140901|2014-07-01 20:00,2,1440.6,1441.1,1440.5,1441.1,9
20140901|2014-07-01 20:30,2,1441.1,1441.1,1441,1441,4
20140901|2014-07-01 21:00,2,1441,1441,1441,1441,2
20140901|2014-07-01 21:30,2,1441.2,1441.2,1441.1,1441.2,17
20140901|2014-07-01 22:00,2,1441.3,1441.3,1441.3,1441.3,8
20140901|2014-07-01 22:30,2,1441.2,1441.2,1441.2,1441.2,2
20140901|2014-07-01 23:00,2,1440.7,1440.7,1440.7,1440.7,1
20140901|2014-07-01 23:30,2,1440.5,1440.5,1440.5,1440.5,2
20140901|2014-07-02 00:00,2,1440.3,1440.3,1440.3,1440.3,2
20140901|2014-07-02 01:00,2,1440.4,1440.9,1440.4,1440.6,6
20140901|2014-07-02 01:30,2,1440.4,1440.5,1440.3,1440.3,5
20140901|2014-07-02 02:00,2,1440.5,1441.1,1440.4,1440.6,48
20140901|2014-07-02 02:30,2,1440.4,1440.6,1439.9,1440.5,36
20140901|2014-07-02 03:00,2,1440.6,1441.3,1440.4,1440.7,33
20140901|2014-07-02 03:30,2,1440.5,1440.9,1440.5,1440.9,9
20140901|2014-07-02 04:00,2,1441.1,1441.5,1441,1441.2,7
20140901|2014-07-02 04:30,2,1440.6,1440.9,1440.4,1440.4,4
20140901|2014-07-02 05:00,2,1440.9,1440.9,1440.9,1440.9,1
20140901|2014-07-02 05:30,2,1440.2,1440.4,1439.9,1440.3,13
20140901|2014-07-02 06:00,2,1440.3,1440.8,1440.3,1440.6,12
20140901|2014-07-02 06:30,2,1440.6,1440.9,1440.6,1440.8,15
20140901|2014-07-02 07:00,2,1440.8,1443.1,1440.2,1441.4,116
20140901|2014-07-02 07:30,2,1440.8,1442.4,1440.7,1441.1,146
20140901|2014-07-02 08:00,2,1440.9,1441.1,1439,1440.1,332
20140901|2014-07-02 08:30,2,1440,1443.3,1438,1438.9,2225
20140901|2014-07-02 09:00,2,1439.1,1440.6,1436.8,1438.1,1182
20140901|2014-07-02 09:30,2,1438.1,1439.3,1436.6,1437.1,917
20140901|2014-07-02 10:00,2,1437.1,1438.5,1434.6,1436.6,1127
20140901|2014-07-02 10:30,2,1436.5,1437.7,1435.5,1435.5,524
20140901|2014-07-02 11:00,2,1435.6,1437,1435.4,1436.2,432
20140901|2014-07-02 11:30,2,1435.9,1436,1433,1435.3,703
20140901|2014-07-02 12:00,2,1435.3,1435.3,1433.4,1434.9,250
20140901|2014-07-02 12:30,2,1434.8,1435.1,1433.4,1434.4,410
20140901|2014-07-02 13:00,2,1434.5,1434.5,1433.2,1433.8,385
20140901|2014-07-02 13:30,2,1434.1,1435.1,1433.2,1433.8,533
20140901|2014-07-02 14:00,2,1433.8,1434.2,1432.2,1432.2,524
20140901|2014-07-02 14:30,2,1432.2,1433.9,1431.7,1433.7,2296
20140901|2014-07-02 15:00,2,1433.9,1434.5,1432.7,1432.7,546
20140901|2014-07-02 15:30,2,1433.3,1433.6,1433,1433.6,20
20140901|2014-07-02 17:00,3,1434.5,1434.7,1433.7,1433.8,14
20140901|2014-07-02 17:30,3,1433.7,1433.7,1433.5,1433.5,2
20140901|2014-07-02 18:00,3,1433.3,1433.3,1433.2,1433.2,3
20140901|2014-07-02 19:00,3,1433.1,1433.2,1432.8,1432.8,9
20140901|2014-07-02 20:00,3,1433,1433,1432.8,1432.9,5
20140901|2014-07-03 00:30,3,1432.8,1432.8,1432.8,1432.8,1
20140901|2014-07-03 01:00,3,1432.8,1432.8,1432.8,1432.8,1
20140901|2014-07-03 01:30,3,1433,1433,1432.7,1432.7,4
20140901|2014-07-03 02:00,3,1432.4,1433.4,1432,1433.2,13
20140901|2014-07-03 02:30,3,1433,1433.5,1432.9,1433.5,9
20140901|2014-07-03 03:00,3,1433.8,1434.1,1433.5,1433.9,11
20140901|2014-07-03 03:30,3,1433.4,1433.7,1433.4,1433.7,3
20140901|2014-07-03 04:00,3,1434.1,1436,1434.1,1436,47
20140901|2014-07-03 04:30,3,1436.1,1436.3,1436.1,1436.3,3
20140901|2014-07-03 05:00,3,1436.1,1436.2,1436,1436.2,7
20140901|2014-07-03 05:30,3,1436.4,1436.4,1435.7,1435.7,14
20140901|2014-07-03 06:00,3,1435.6,1435.6,1435.2,1435.2,13
20140901|2014-07-03 06:30,3,1435.3,1435.3,1434.8,1434.8,12
20140901|2014-07-03 07:00,3,1434.7,1435.2,1434.3,1434.7,46
20140901|2014-07-03 07:30,3,1434.5,1439.2,1431.6,1437.7,387
20140901|2014-07-03 08:00,3,1437.9,1438.3,1437.5,1437.8,73
20140901|2014-07-03 08:30,3,1437.7,1441.1,1436,1437.9,1830
20140901|2014-07-03 09:00,3,1437.4,1439.4,1436.5,1438.3,738
20140901|2014-07-03 09:30,3,1438.3,1440.1,1437.7,1440,556
20140901|2014-07-03 10:00,3,1439.9,1440.3,1438.2,1440.2,463
20140901|2014-07-03 10:30,3,1440.1,1441.3,1439.5,1440.6,382
20140901|2014-07-03 11:00,3,1440.7,1441.4,1440.2,1441.1,506
20140901|2014-07-03 11:30,3,1441.2,1441.5,1439.9,1440.2,916
20140901|2014-07-03 12:00,3,1440.1,1442.6,1438.3,1442.4,955
20140901|2014-07-03 17:00,4,1442.7,1442.7,1441,1441,24
20140901|2014-07-03 18:30,4,1441.7,1441.7,1441.6,1441.6,5
20140901|2014-07-03 19:00,4,1441.1,1441.1,1441.1,1441.1,3
20140901|2014-07-03 19:30,4,1441,1441.4,1440.9,1441.1,12
20140901|2014-07-03 20:00,4,1440.8,1441.1,1440.8,1441.1,3
20140901|2014-07-03 20:30,4,1441.2,1441.2,1441.2,1441.2,2
20140901|2014-07-03 21:00,4,1441.5,1441.5,1441.4,1441.4,4
20140901|2014-07-03 21:30,4,1441.3,1441.4,1441.3,1441.4,7
20140901|2014-07-03 22:00,4,1441.4,1441.4,1441.4,1441.4,1
20140901|2014-07-03 22:30,4,1441.4,1441.4,1441.2,1441.2,2
20140901|2014-07-03 23:00,4,1441.1,1441.1,1441.1,1441.1,1
20140901|2014-07-04 00:00,4,1441,1441,1440.4,1440.5,12
20140901|2014-07-04 00:30,4,1440.4,1440.7,1440.4,1440.7,3
20140901|2014-07-04 01:00,4,1440.8,1440.8,1440.8,1440.8,1
20140901|2014-07-04 02:00,4,1439.9,1439.9,1439.3,1439.4,34
20140901|2014-07-04 02:30,4,1439.9,1440.4,1439.9,1440.4,4
20140901|2014-07-04 03:00,4,1440.5,1440.9,1440.4,1440.9,36
20140901|2014-07-04 03:30,4,1440.7,1440.7,1440.7,1440.7,1
20140901|2014-07-04 04:00,4,1441,1441,1440.9,1440.9,5
20140901|2014-07-04 04:30,4,1441,1441,1440.5,1440.6,6
20140901|2014-07-04 05:00,4,1440.6,1440.6,1440.4,1440.4,6
20140901|2014-07-04 05:30,4,1440.2,1440.2,1440.2,1440.2,2
20140901|2014-07-04 06:00,4,1440.8,1441,1440.8,1441,5
20140901|2014-07-04 06:30,4,1441.2,1441.6,1440.9,1441.6,6
20140901|2014-07-04 07:00,4,1441.6,1441.6,1441.4,1441.6,11
20140901|2014-07-04 07:30,4,1441,1441,1440.5,1440.5,10
20140901|2014-07-04 08:00,4,1441,1441.1,1440.3,1440.3,11
20140901|2014-07-04 08:30,4,1440.5,1441.1,1440.4,1441,49
20140901|2014-07-04 09:00,4,1441,1441.1,1440.4,1440.7,14
20140901|2014-07-04 09:30,4,1440.7,1440.7,1440.1,1440.2,10
20140901|2014-07-04 10:00,4,1440.4,1440.6,1439.8,1440,30
20140901|2014-07-04 10:30,4,1440.1,1440.6,1440.1,1440.6,8
20140901|2014-07-04 11:00,4,1440.7,1440.7,1439.8,1440.4,6
20140901|2014-07-04 11:30,4,1440,1440.2,1439.9,1440.2,10
20140901|2014-07-06 17:00,7,1441.3,1441.3,1440.6,1441,26
20140901|2014-07-06 19:00,7,1441.1,1441.2,1441.1,1441.2,3
20140901|2014-07-06 19:30,7,1441.3,1441.4,1441.3,1441.4,4
20140901|2014-07-06 20:00,7,1441.5,1441.6,1441.5,1441.6,4
20140901|2014-07-06 20:30,7,1441.3,1441.3,1441.3,1441.3,3
20140901|2014-07-06 21:00,7,1441.1,1441.1,1440.4,1440.6,5
20140901|2014-07-06 22:00,7,1440.5,1440.5,1440.5,1440.5,1
20140901|2014-07-07 00:00,7,1439.8,1439.8,1439.8,1439.8,3
20140901|2014-07-07 00:30,7,1439.6,1440.2,1439.5,1440.2,13
20140901|2014-07-07 01:00,7,1439.8,1439.8,1439.2,1439.6,7
20140901|2014-07-07 01:30,7,1439.3,1439.4,1439.3,1439.4,2
20140901|2014-07-07 02:00,7,1438.8,1440.2,1438.6,1439.7,15
20140901|2014-07-07 02:30,7,1439.1,1439.5,1439.1,1439.5,6
20140901|2014-07-07 03:00,7,1438.6,1439.3,1438.6,1439.1,5
20140901|2014-07-07 04:00,7,1439.1,1439.1,1439.1,1439.1,2
20140901|2014-07-07 04:30,7,1439.6,1439.6,1439.4,1439.4,2
20140901|2014-07-07 05:00,7,1440,1440,1440,1440,1
20140901|2014-07-07 05:30,7,1439.9,1439.9,1438.8,1438.8,8
20140901|2014-07-07 06:00,7,1439,1439.1,1438.9,1439.1,11
20140901|2014-07-07 06:30,7,1439.2,1439.2,1438.2,1438.3,15
20140901|2014-07-07 07:00,7,1438.3,1438.3,1436.6,1437.7,50
20140901|2014-07-07 07:30,7,1437.9,1437.9,1437.2,1437.4,60
20140901|2014-07-07 08:00,7,1437.3,1439.1,1437.3,1438.8,130
20140901|2014-07-07 08:30,7,1439,1439.6,1432.3,1433.9,2475
20140901|2014-07-07 09:00,7,1433.6,1435.8,1432.3,1434.8,1015
20140901|2014-07-07 09:30,7,1434.7,1434.7,1429.5,1430.1,987
20140901|2014-07-07 10:00,7,1429.9,1430.3,1428.4,1429.1,755
20140901|2014-07-07 10:30,7,1429.3,1429.9,1428.2,1428.9,1246
20140901|2014-07-07 11:00,7,1429,1432.1,1428.9,1431,936
20140901|2014-07-07 11:30,7,1430.9,1431.1,1429,1429.8,260
20140901|2014-07-07 12:00,7,1429.7,1430,1428.7,1429,240
20140901|2014-07-07 12:30,7,1428.9,1431.2,1428.8,1429.7,367
20140901|2014-07-07 13:00,7,1429.5,1429.9,1428.3,1428.5,335
20140901|2014-07-07 13:30,7,1428.5,1428.5,1426,1427,804
20140901|2014-07-07 14:00,7,1426.9,1428,1426.8,1427.3,381
20140901|2014-07-07 14:30,7,1427.3,1427.7,1426.7,1427.4,2088
20140901|2014-07-07 15:00,7,1427.4,1429.6,1427.4,1429.4,1285
20140901|2014-07-07 15:30,7,1429.3,1429.3,1428.8,1428.8,29
20140901|2014-07-07 16:00,7,1428.9,1428.9,1428.8,1428.8,4
20140901|2014-07-07 17:00,8,1429.1,1429.4,1427.6,1427.7,35
20140901|2014-07-07 18:30,8,1428,1428,1427.7,1427.7,4
20140901|2014-07-07 19:00,8,1428,1428,1427,1427,5
20140901|2014-07-07 19:30,8,1426.9,1427,1426.7,1427,6
20140901|2014-07-07 20:00,8,1427,1427,1427,1427,1
20140901|2014-07-07 20:30,8,1426.7,1426.9,1426.7,1426.9,3
20140901|2014-07-07 21:00,8,1426.7,1426.7,1426.5,1426.5,2
20140901|2014-07-07 21:30,8,1426.4,1426.4,1426.4,1426.4,1
20140901|2014-07-07 22:30,8,1427,1427.5,1427,1427.5,8
20140901|2014-07-07 23:30,8,1427.5,1427.5,1427.5,1427.5,1
20140901|2014-07-08 00:30,8,1427.5,1427.6,1427.5,1427.6,2
20140901|2014-07-08 01:00,8,1427.4,1427.4,1427.4,1427.4,2
20140901|2014-07-08 01:30,8,1427.8,1427.8,1427.4,1427.4,7
20140901|2014-07-08 02:00,8,1427.4,1427.4,1426.3,1426.3,22
20140901|2014-07-08 02:30,8,1427.2,1427.6,1427.1,1427.6,4
20140901|2014-07-08 03:00,8,1426.6,1426.9,1426.5,1426.5,7
20140901|2014-07-08 03:30,8,1426.6,1426.9,1426,1426,18
20140901|2014-07-08 04:00,8,1425.6,1426.5,1425.6,1425.7,17
20140901|2014-07-08 04:30,8,1426.2,1426.2,1425.8,1425.8,5
20140901|2014-07-08 05:00,8,1425.7,1425.7,1425,1425.4,17
20140901|2014-07-08 05:30,8,1426,1426.1,1425.9,1425.9,12
20140901|2014-07-08 06:00,8,1425.6,1426.3,1425.6,1426.1,16
20140901|2014-07-08 06:30,8,1426.1,1426.2,1425.5,1426.2,13
20140901|2014-07-08 07:00,8,1426.3,1426.3,1425.7,1425.9,14
20140901|2014-07-08 07:30,8,1425.5,1426.8,1425.3,1426.1,98
20140901|2014-07-08 08:00,8,1426.2,1426.2,1424.6,1425.9,193
20140901|2014-07-08 08:30,8,1426,1428.6,1417.9,1420.7,3554
20140901|2014-07-08 09:00,8,1420.6,1420.6,1415.6,1417.2,1544
20140901|2014-07-08 09:30,8,1417,1417,1414.1,1415.3,973
20140901|2014-07-08 10:00,8,1415.2,1415.3,1410.5,1410.7,1262
20140901|2014-07-08 10:30,8,1410.7,1414.1,1410.4,1412.9,888
20140901|2014-07-08 11:00,8,1413,1414,1410.9,1414,624
20140901|2014-07-08 11:30,8,1414.2,1416.8,1412.9,1415.6,827
20140901|2014-07-08 12:00,8,1415.6,1419.2,1414.8,1418,766
20140901|2014-07-08 12:30,8,1418,1420.5,1417.6,1419.5,1039
20140901|2014-07-08 13:00,8,1419.6,1419.6,1417.6,1418,573
20140901|2014-07-08 13:30,8,1418,1418.9,1416.6,1417,631
20140901|2014-07-08 14:00,8,1417.1,1417.7,1415.3,1416.5,668
20140901|2014-07-08 14:30,8,1416.4,1417.3,1415.3,1416,2844
20140901|2014-07-08 15:00,8,1416,1419.1,1415.5,1418.2,1021
20140901|2014-07-08 15:30,8,1418.4,1418.6,1418,1418,26
20140901|2014-07-08 16:00,8,1418,1418.1,1418,1418.1,8
20140901|2014-07-08 17:00,9,1418.4,1418.4,1417.8,1418.4,14
20140901|2014-07-08 19:00,9,1418.9,1418.9,1418.6,1418.6,3
20140901|2014-07-08 19:30,9,1418.9,1419.2,1418.9,1419.2,5
20140901|2014-07-08 20:00,9,1419,1419,1419,1419,1
20140901|2014-07-08 21:00,9,1418.6,1418.6,1418.3,1418.4,7
20140901|2014-07-08 21:30,9,1418.7,1419.2,1418.7,1418.9,15
20140901|2014-07-08 22:00,9,1418.5,1418.5,1418.5,1418.5,2
20140901|2014-07-08 22:30,9,1418.2,1418.3,1418.2,1418.3,2
20140901|2014-07-08 23:00,9,1418.3,1418.3,1418.3,1418.3,1
20140901|2014-07-09 00:00,9,1418.5,1418.5,1418.5,1418.5,2
20140901|2014-07-09 00:30,9,1419,1419.1,1418.9,1418.9,7
20140901|2014-07-09 01:00,9,1418.6,1419,1418.6,1419,3
20140901|2014-07-09 01:30,9,1418.5,1418.8,1418.2,1418.8,6
20140901|2014-07-09 02:00,9,1418.3,1418.6,1418.2,1418.6,6
20140901|2014-07-09 02:30,9,1418.2,1418.3,1417.6,1417.8,17
20140901|2014-07-09 03:00,9,1417.4,1417.8,1417.4,1417.8,4
20140901|2014-07-09 03:30,9,1418.4,1418.4,1418.1,1418.1,5
20140901|2014-07-09 04:00,9,1417.5,1417.6,1417.2,1417.3,5
20140901|2014-07-09 04:30,9,1417.9,1418.1,1417.7,1418.1,3
20140901|2014-07-09 05:00,9,1417.9,1418.9,1417.9,1418.9,4
20140901|2014-07-09 05:30,9,1419,1419,1418,1418.2,7
20140901|2014-07-09 06:00,9,1419.3,1419.3,1418.6,1418.6,22
20140901|2014-07-09 06:30,9,1419.2,1419.7,1419.2,1419.3,4
20140901|2014-07-09 07:00,9,1420.7,1421,1420.1,1420.5,23
20140901|2014-07-09 07:30,9,1419.9,1420.1,1419,1419,16
20140901|2014-07-09 08:00,9,1419.5,1420.6,1419.1,1419.4,88
20140901|2014-07-09 08:30,9,1419.4,1422,1416,1416.6,2572
20140901|2014-07-09 09:00,9,1416.8,1419.2,1415,1418.6,1363
20140901|2014-07-09 09:30,9,1418.6,1421.6,1418.1,1418.8,1031
20140901|2014-07-09 10:00,9,1418.9,1419.3,1415.9,1418.3,1070
20140901|2014-07-09 10:30,9,1418.2,1418.2,1415.7,1417,446
20140901|2014-07-09 11:00,9,1417.2,1418.1,1416,1416.6,489
20140901|2014-07-09 11:30,9,1416.8,1417.7,1415.6,1417.4,545
20140901|2014-07-09 12:00,9,1417.4,1418.7,1416.8,1417.1,444
20140901|2014-07-09 12:30,9,1417.2,1419.1,1417,1418.5,282
20140901|2014-07-09 13:00,9,1418.4,1421.2,1415.4,1420.2,1505
20140901|2014-07-09 13:30,9,1420.3,1420.5,1418.3,1419.3,733
20140901|2014-07-09 14:00,9,1419.2,1420.7,1418.6,1419.2,568
20140901|2014-07-09 14:30,9,1419.2,1420.6,1418.5,1420.2,2182
20140901|2014-07-09 15:00,9,1420.2,1421.9,1419.7,1421.2,347
20140901|2014-07-09 15:30,9,1420.9,1421,1420.9,1421,7
20140901|2014-07-09 16:00,9,1421.1,1421.3,1421.1,1421.3,2
20140901|2014-07-09 18:30,10,1421.2,1421.4,1421.2,1421.4,4
20140901|2014-07-09 19:30,10,1420.2,1420.9,1420.2,1420.9,2
20140901|2014-07-09 20:30,10,1421.2,1421.2,1420.1,1420.1,2
20140901|2014-07-09 22:00,10,1419.4,1419.4,1419.2,1419.2,2
20140901|2014-07-09 23:30,10,1419.1,1419.1,1419.1,1419.1,1
20140901|2014-07-10 01:00,10,1420.2,1420.2,1419.9,1419.9,2
20140901|2014-07-10 01:30,10,1418.9,1418.9,1418.9,1418.9,1
20140901|2014-07-10 02:00,10,1418.9,1418.9,1416.9,1416.9,39
20140901|2014-07-10 02:30,10,1417,1417.6,1417,1417.4,11
20140901|2014-07-10 03:00,10,1416,1416,1415.2,1415.5,9
20140901|2014-07-10 03:30,10,1415.8,1415.8,1410.8,1411.2,71
20140901|2014-07-10 04:00,10,1410.7,1411.1,1408.5,1409.5,51
20140901|2014-07-10 04:30,10,1409.4,1409.5,1405,1405.6,113
20140901|2014-07-10 05:00,10,1405.5,1405.5,1404.3,1405,59
20140901|2014-07-10 05:30,10,1405.1,1405.2,1401.2,1402,179
20140901|2014-07-10 06:00,10,1402,1402.2,1398.7,1400.8,182
20140901|2014-07-10 06:30,10,1401.3,1402,1400.5,1401.3,75
20140901|2014-07-10 07:00,10,1401.2,1403.2,1401.1,1403.1,98
20140901|2014-07-10 07:30,10,1403.1,1403.1,1397.9,1397.9,254
20140901|2014-07-10 08:00,10,1397.8,1399.5,1396.4,1398.5,350
20140901|2014-07-10 08:30,10,1398.5,1405.3,1397,1403.4,3414
20140901|2014-07-10 09:00,10,1403.2,1408.6,1402.7,1407.7,1936
20140901|2014-07-10 09:30,10,1407.6,1410.6,1406.3,1410.4,1232
20140901|2014-07-10 10:00,10,1410.4,1412.4,1409.6,1410.3,1188
20140901|2014-07-10 10:30,10,1410.3,1410.8,1408.2,1410.6,1119
20140901|2014-07-10 11:00,10,1410.4,1413.9,1409.6,1413.3,729
20140901|2014-07-10 11:30,10,1413.7,1414.3,1412.2,1413.4,510
20140901|2014-07-10 12:00,10,1413.5,1416.6,1413.2,1416.2,698
20140901|2014-07-10 12:30,10,1416.2,1417.6,1414.3,1414.8,671
20140901|2014-07-10 13:00,10,1414.9,1415.7,1414.4,1415.3,329
20140901|2014-07-10 13:30,10,1415.6,1415.6,1410.5,1410.5,947
20140901|2014-07-10 14:00,10,1410.4,1413.2,1409.4,1412.8,913
20140901|2014-07-10 14:30,10,1412.6,1413.7,1410.3,1410.4,1891
20140901|2014-07-10 15:00,10,1410.4,1411.3,1408.7,1410.3,809
20140901|2014-07-10 15:30,10,1410,1410,1409.2,1409.5,13
20140901|2014-07-10 16:00,10,1409.5,1409.5,1409.5,1409.5,2
20140901|2014-07-10 17:00,11,1410.2,1410.2,1410.2,1410.2,2
20140901|2014-07-10 18:30,11,1409.3,1409.3,1409.3,1409.3,1
20140901|2014-07-10 19:00,11,1409.7,1410.1,1409.2,1409.2,12
20140901|2014-07-10 19:30,11,1410.2,1410.2,1410.2,1410.2,4
20140901|2014-07-10 20:00,11,1409.5,1409.5,1409.5,1409.5,2
20140901|2014-07-10 20:30,11,1409.4,1409.4,1409.3,1409.3,2
20140901|2014-07-10 21:00,11,1410.2,1410.5,1410.2,1410.5,4
20140901|2014-07-10 21:30,11,1411.1,1411.1,1411.1,1411.1,1
20140901|2014-07-10 22:00,11,1411,1411,1410.7,1410.8,8
20140901|2014-07-10 22:30,11,1410.8,1410.8,1409.7,1409.7,13
20140901|2014-07-10 23:00,11,1409.5,1409.5,1408.9,1409,4
20140901|2014-07-11 00:00,11,1409.1,1409.6,1409.1,1409.6,2
20140901|2014-07-11 01:00,11,1409.4,1410.2,1409.4,1410.2,3
20140901|2014-07-11 01:30,11,1410.2,1410.2,1410.2,1410.2,2
20140901|2014-07-11 02:00,11,1410.6,1411.8,1410.4,1411.6,31
20140901|2014-07-11 02:30,11,1411.9,1413.1,1411.5,1413.1,37
20140901|2014-07-11 03:00,11,1413.8,1414.4,1413.7,1414,15
20140901|2014-07-11 03:30,11,1413.8,1414.2,1413.8,1414.2,4
20140901|2014-07-11 04:00,11,1413.9,1413.9,1413.9,1413.9,1
20140901|2014-07-11 04:30,11,1413.5,1413.5,1412.9,1412.9,5
20140901|2014-07-11 05:00,11,1413,1413.2,1412.4,1412.9,22
20140901|2014-07-11 05:30,11,1412.3,1412.4,1409.7,1410,23
20140901|2014-07-11 06:00,11,1411.4,1411.4,1410.9,1411.3,15
20140901|2014-07-11 06:30,11,1411.4,1411.6,1410.8,1411.2,29
20140901|2014-07-11 07:00,11,1411.4,1411.5,1409.8,1410.2,44
20140901|2014-07-11 07:30,11,1410,1410.2,1408.3,1408.7,53
20140901|2014-07-11 08:00,11,1409,1409.8,1408.5,1409.7,64
20140901|2014-07-11 08:30,11,1409.8,1411.5,1404.3,1407.4,2262
20140901|2014-07-11 09:00,11,1407.4,1412.3,1406,1410.7,868
20140901|2014-07-11 09:30,11,1411,1411.1,1405.5,1406.5,946
20140901|2014-07-11 10:00,11,1406.5,1407.6,1403.8,1405,1087
20140901|2014-07-11 10:30,11,1405.1,1406.9,1403.8,1404.7,1089
20140901|2014-07-11 11:00,11,1404.7,1406.1,1404.2,1405.2,443
20140901|2014-07-11 11:30,11,1405.2,1406.4,1404.8,1405.8,312
20140901|2014-07-11 12:00,11,1406,1407.9,1405.8,1407.6,334
20140901|2014-07-11 12:30,11,1407.9,1408.3,1406.5,1406.8,293
20140901|2014-07-11 13:00,11,1407,1408.7,1406.9,1408.2,359
20140901|2014-07-11 13:30,11,1408.3,1409,1407.6,1408,283
20140901|2014-07-11 14:00,11,1407.9,1409.5,1407.7,1409.4,338
20140901|2014-07-11 14:30,11,1409.5,1409.9,1407.3,1408.7,3072
20140901|2014-07-11 15:00,11,1408.7,1410.2,1408.2,1409.4,945
20140901|2014-07-11 15:30,11,1409.3,1409.5,1409.3,1409.5,4
20140901|2014-07-11 16:00,11,1409.9,1409.9,1409.6,1409.6,9
20140901|2014-07-13 17:00,14,1410.7,1411.6,1409.3,1411.6,33
20140901|2014-07-13 17:30,14,1411.5,1411.5,1410.8,1410.8,2
20140901|2014-07-13 18:00,14,1410.2,1410.2,1409.8,1409.8,3
20140901|2014-07-13 19:00,14,1411,1411,1411,1411,1
20140901|2014-07-13 19:30,14,1411.7,1411.8,1411.7,1411.8,5
20140901|2014-07-13 21:00,14,1412.3,1412.3,1412.3,1412.3,1
20140901|2014-07-13 22:00,14,1411.3,1411.5,1411.3,1411.5,2
20140901|2014-07-13 22:30,14,1411.6,1411.6,1411.6,1411.6,1
20140901|2014-07-13 23:00,14,1412,1412.2,1411.9,1411.9,3
20140901|2014-07-13 23:30,14,1411.9,1411.9,1411.9,1411.9,1
20140901|2014-07-14 00:00,14,1411.8,1412.3,1411.8,1412.3,3
20140901|2014-07-14 00:30,14,1412.5,1412.6,1412.4,1412.4,8
20140901|2014-07-14 01:00,14,1412.8,1413.4,1412.8,1413.3,25
20140901|2014-07-14 01:30,14,1412.9,1412.9,1412.4,1412.4,7
20140901|2014-07-14 02:00,14,1412.8,1413.8,1412.8,1413.8,24
20140901|2014-07-14 02:30,14,1413.5,1413.6,1413.2,1413.5,14
20140901|2014-07-14 03:00,14,1414.7,1417,1414.7,1417,37
20140901|2014-07-14 04:00,14,1416.7,1417.4,1416.3,1416.8,23
20140901|2014-07-14 04:30,14,1416.2,1416.7,1416.1,1416.4,19
20140901|2014-07-14 05:00,14,1416.2,1416.4,1416.1,1416.1,11
20140901|2014-07-14 05:30,14,1416.5,1416.5,1416.2,1416.2,2
20140901|2014-07-14 06:00,14,1416.4,1416.5,1416.1,1416.5,8
20140901|2014-07-14 06:30,14,1416.2,1417.8,1416.2,1417.8,40
20140901|2014-07-14 07:00,14,1417.8,1418.9,1417.8,1418.1,65
20140901|2014-07-14 07:30,14,1418.2,1418.7,1417.7,1418.1,70
20140901|2014-07-14 08:00,14,1418,1419.3,1417.6,1418,194
20140901|2014-07-14 08:30,14,1417.8,1419.1,1413.5,1415,2457
20140901|2014-07-14 09:00,14,1415,1416,1412.7,1413,843
20140901|2014-07-14 09:30,14,1413.2,1417,1413,1416.4,882
20140901|2014-07-14 10:00,14,1416.6,1418.2,1416.1,1417.2,562
20140901|2014-07-14 10:30,14,1417.3,1418.2,1415.6,1415.7,511
20140901|2014-07-14 11:00,14,1415.6,1416.1,1414.6,1415.3,419
20140901|2014-07-14 11:30,14,1415.4,1415.6,1411.9,1413,494
20140901|2014-07-14 12:00,14,1413,1414.7,1412.6,1414.4,289
20140901|2014-07-14 12:30,14,1414.2,1414.9,1413.5,1414,295
20140901|2014-07-14 13:00,14,1414,1415,1413.7,1414.2,293
20140901|2014-07-14 13:30,14,1414.2,1415.1,1414,1414.9,208
20140901|2014-07-14 14:00,14,1414.9,1415,1413.3,1413.6,241
20140901|2014-07-14 14:30,14,1413.6,1414.8,1413.2,1414.7,1534
20140901|2014-07-14 15:00,14,1414.8,1415,1412.7,1412.8,778
20140901|2014-07-14 15:30,14,1412.8,1413.1,1412.8,1412.9,30
20140901|2014-07-14 16:00,14,1412.9,1413.1,1412.9,1413.1,8
20140901|2014-07-14 17:00,15,1412.9,1413,1412.9,1413,4
20140901|2014-07-14 18:00,15,1412.9,1412.9,1412.9,1412.9,1
20140901|2014-07-14 19:00,15,1413.1,1413.6,1413.1,1413.6,3
20140901|2014-07-14 19:30,15,1413.7,1413.7,1413.6,1413.6,2
20140901|2014-07-14 20:00,15,1413.6,1413.9,1413.2,1413.8,17
20140901|2014-07-14 21:00,15,1413.7,1413.7,1413.5,1413.6,8
20140901|2014-07-14 21:30,15,1413.7,1413.7,1413.3,1413.3,4
20140901|2014-07-14 22:00,15,1413.6,1413.6,1413.4,1413.4,2
20140901|2014-07-14 22:30,15,1413.4,1413.4,1413.3,1413.3,4
20140901|2014-07-14 23:00,15,1413.6,1413.6,1413.6,1413.6,4
20140901|2014-07-15 00:00,15,1413.6,1413.6,1413.6,1413.6,2
20140901|2014-07-15 00:30,15,1413.3,1413.3,1413.2,1413.2,2
20140901|2014-07-15 01:00,15,1412.7,1412.7,1411.5,1411.7,13
20140901|2014-07-15 01:30,15,1412.2,1412.2,1412.2,1412.2,1
20140901|2014-07-15 02:00,15,1411.8,1412.7,1411.8,1412.7,11
20140901|2014-07-15 02:30,15,1411.5,1411.5,1411.5,1411.5,2
20140901|2014-07-15 03:00,15,1411.8,1412,1411.5,1412,5
20140901|2014-07-15 03:30,15,1412.4,1412.4,1412.4,1412.4,1
20140901|2014-07-15 04:00,15,1411.7,1411.7,1408.9,1409,64
20140901|2014-07-15 04:30,15,1409.2,1410.4,1409.2,1410.1,16
20140901|2014-07-15 05:00,15,1410.1,1410.4,1409.9,1410.4,14
20140901|2014-07-15 05:30,15,1409.3,1409.9,1408.7,1409.9,26
20140901|2014-07-15 06:00,15,1410.1,1411.7,1410.1,1411.7,10
20140901|2014-07-15 06:30,15,1412.8,1414,1412.6,1413.1,43
20140901|2014-07-15 07:00,15,1413.1,1413.5,1412.6,1413.2,33
20140901|2014-07-15 07:30,15,1414.1,1414.7,1413.7,1413.7,55
20140901|2014-07-15 08:00,15,1414,1414,1412.2,1412.7,88
20140901|2014-07-15 08:30,15,1412.4,1419.4,1412.3,1414.6,2044
20140901|2014-07-15 09:00,15,1414.6,1417,1409.5,1411.1,1913
20140901|2014-07-15 09:30,15,1411.1,1412.3,1403.6,1407.2,1872
20140901|2014-07-15 10:00,15,1407,1410.9,1404.9,1408.7,1054
20140901|2014-07-15 10:30,15,1408.7,1408.7,1402.5,1403,916
20140901|2014-07-15 11:00,15,1403.1,1406.5,1401.4,1406,1312
20140901|2014-07-15 11:30,15,1406,1408.9,1405.9,1406.4,790
20140901|2014-07-15 12:00,15,1406.7,1412.3,1406.2,1410.9,1108
20140901|2014-07-15 12:30,15,1410.9,1411.7,1409.4,1410.1,466
20140901|2014-07-15 13:00,15,1410.2,1412.2,1409.3,1411.4,752
20140901|2014-07-15 13:30,15,1411.4,1411.7,1409.7,1410.9,368
20140901|2014-07-15 14:00,15,1410.7,1411.1,1408.3,1409.3,671
20140901|2014-07-15 14:30,15,1409.1,1409.9,1408.4,1409.9,1419
20140901|2014-07-15 15:00,15,1409.9,1411,1409.7,1411,326
20140901|2014-07-15 15:30,15,1411.1,1411.5,1411,1411.1,10
20140901|2014-07-15 16:00,15,1411.3,1411.3,1411.3,1411.3,2
20140901|2014-07-15 17:00,16,1411.2,1411.2,1410,1410,14
20140901|2014-07-15 17:30,16,1410.1,1410.2,1410.1,1410.2,9
20140901|2014-07-15 18:00,16,1410.6,1410.8,1410.6,1410.8,5
20140901|2014-07-15 18:30,16,1410.7,1410.7,1410.7,1410.7,2
20140901|2014-07-15 19:00,16,1410.5,1410.5,1410.5,1410.5,2
20140901|2014-07-15 21:00,16,1411.2,1411.2,1410.2,1410.2,4
20140901|2014-07-15 21:30,16,1409.6,1409.6,1409.6,1409.6,1
20140901|2014-07-15 22:00,16,1409.1,1409.1,1409.1,1409.1,1
20140901|2014-07-15 22:30,16,1409.4,1409.4,1409.2,1409.4,11
20140901|2014-07-15 23:00,16,1409.4,1409.4,1409,1409,4
20140901|2014-07-15 23:30,16,1409,1409,1409,1409,1
20140901|2014-07-16 00:00,16,1409.1,1409.3,1409.1,1409.3,2
20140901|2014-07-16 00:30,16,1409.6,1409.6,1409.6,1409.6,1
20140901|2014-07-16 01:00,16,1409.6,1409.6,1409.5,1409.5,2
20140901|2014-07-16 01:30,16,1410.4,1410.5,1410.4,1410.5,2
20140901|2014-07-16 02:00,16,1410.9,1410.9,1409.8,1410.5,10
20140901|2014-07-16 02:30,16,1410.1,1410.1,1409.6,1409.7,13
20140901|2014-07-16 03:00,16,1410.9,1412.9,1410.9,1412.9,16
20140901|2014-07-16 03:30,16,1413,1413.5,1412.9,1413.1,14
20140901|2014-07-16 04:00,16,1413.1,1413.2,1413.1,1413.2,2
20140901|2014-07-16 04:30,16,1413.4,1413.8,1413.1,1413.6,12
20140901|2014-07-16 05:00,16,1413.5,1414.2,1413.4,1413.9,14
20140901|2014-07-16 05:30,16,1413.9,1414,1413.4,1413.8,15
20140901|2014-07-16 06:00,16,1414.5,1415.2,1414.1,1414.2,34
20140901|2014-07-16 06:30,16,1414.4,1415.3,1414.4,1414.7,27
20140901|2014-07-16 07:00,16,1415.1,1416.3,1414.7,1416.2,38
20140901|2014-07-16 07:30,16,1416.2,1418.6,1416.1,1417.6,141
20140901|2014-07-16 08:00,16,1417.7,1417.9,1416.2,1416.4,202
20140901|2014-07-16 08:30,16,1416.5,1417.8,1404.2,1406.2,2904
20140901|2014-07-16 09:00,16,1406.3,1412,1404.3,1404.8,1588
20140901|2014-07-16 09:30,16,1404.9,1405.8,1401.8,1403.4,1495
20140901|2014-07-16 10:00,16,1403.4,1408.1,1403,1404,1342
20140901|2014-07-16 10:30,16,1403.9,1405,1401.8,1404.9,1150
20140901|2014-07-16 11:00,16,1404.9,1408.5,1403.9,1408.3,932
20140901|2014-07-16 11:30,16,1408.3,1411.4,1408.3,1411.2,1302
20140901|2014-07-16 12:00,16,1411.2,1411.6,1408.4,1409.4,1227
20140901|2014-07-16 12:30,16,1409.3,1411.9,1408.4,1411.9,988
20140901|2014-07-16 13:00,16,1411.9,1413.7,1410.4,1410.7,980
20140901|2014-07-16 13:30,16,1410.7,1411.1,1406.3,1406.4,1552
20140901|2014-07-16 14:00,16,1406.3,1408.3,1406.2,1408.1,1502
20140901|2014-07-16 14:30,16,1408.1,1408.6,1406.6,1408.5,3701
20140901|2014-07-16 15:00,16,1408.5,1409.6,1408.2,1409,963
20140901|2014-07-16 15:30,16,1409.1,1409.2,1407.7,1407.7,77
20140901|2014-07-16 16:00,16,1407.5,1407.6,1407.1,1407.1,11
20140901|2014-07-16 17:00,17,1407.1,1407.1,1407.1,1407.1,6
20140901|2014-07-16 17:30,17,1407.1,1407.1,1407.1,1407.1,1
20140901|2014-07-16 18:30,17,1406.8,1406.8,1406.8,1406.8,1
20140901|2014-07-16 19:00,17,1407.3,1407.6,1407.3,1407.6,7
20140901|2014-07-16 19:30,17,1407.6,1407.6,1407.6,1407.6,2
20140901|2014-07-16 20:30,17,1407,1407.2,1407,1407.2,10
20140901|2014-07-16 21:00,17,1406.9,1406.9,1406.7,1406.7,3
20140901|2014-07-16 21:30,17,1406.5,1406.5,1406,1406,10
20140901|2014-07-16 22:00,17,1406.3,1406.5,1406,1406,5
20140901|2014-07-16 22:30,17,1406,1406,1405.2,1405.3,9
20140901|2014-07-16 23:30,17,1405.5,1405.5,1405.5,1405.5,1
20140901|2014-07-17 00:00,17,1405.2,1405.2,1405.1,1405.1,9
20140901|2014-07-17 00:30,17,1405.1,1405.2,1405.1,1405.1,14
20140901|2014-07-17 01:00,17,1404.7,1405,1403.6,1405,22
20140901|2014-07-17 01:30,17,1404.7,1404.7,1404.7,1404.7,1
20140901|2014-07-17 02:00,17,1404.3,1404.6,1404,1404.6,9
20140901|2014-07-17 02:30,17,1405.4,1406.8,1405.4,1406.8,13
20140901|2014-07-17 03:00,17,1406.8,1406.8,1406.6,1406.6,3
20140901|2014-07-17 03:30,17,1405.2,1405.3,1404.2,1404.2,6
20140901|2014-07-17 04:00,17,1404.2,1404.7,1404.2,1404.5,7
20140901|2014-07-17 04:30,17,1403.3,1403.3,1402.7,1402.9,12
20140901|2014-07-17 05:00,17,1402.9,1402.9,1401,1401.8,63
20140901|2014-07-17 05:30,17,1401.7,1401.7,1397.4,1398.4,63
20140901|2014-07-17 06:00,17,1398,1399.3,1397.6,1399.3,48
20140901|2014-07-17 06:30,17,1399,1400.4,1398.7,1398.7,111
20140901|2014-07-17 07:00,17,1398.8,1401.3,1398.8,1400.9,98
20140901|2014-07-17 07:30,17,1400,1401.1,1399.7,1400.9,68
20140901|2014-07-17 08:00,17,1401.2,1402.5,1400.2,1402.2,278
20140901|2014-07-17 08:30,17,1402.1,1407.9,1401.8,1406.5,2303
20140901|2014-07-17 09:00,17,1407.3,1410.3,1405.3,1410.1,1350
20140901|2014-07-17 09:30,17,1410,1410.5,1406.1,1406.4,1060
20140901|2014-07-17 10:00,17,1406.4,1407,1399,1399.1,2261
20140901|2014-07-17 10:30,17,1399.3,1401.9,1397,1398.9,1624
20140901|2014-07-17 11:00,17,1399,1400.5,1396.1,1400.2,1316
20140901|2014-07-17 11:30,17,1400.3,1401.5,1399.2,1401.1,782
20140901|2014-07-17 12:00,17,1401.1,1404.9,1401,1402.5,740
20140901|2014-07-17 12:30,17,1402.7,1404,1400.2,1401.1,544
20140901|2014-07-17 13:00,17,1401.2,1401.2,1398.8,1399.7,817
20140901|2014-07-17 13:30,17,1399.6,1401,1399.5,1399.6,593
20140901|2014-07-17 14:00,17,1399.7,1399.7,1392.8,1393.2,2193
20140901|2014-07-17 14:30,17,1393.3,1394.1,1390,1392.6,4247
20140901|2014-07-17 15:00,17,1392.6,1393.9,1392.3,1392.5,978
20140901|2014-07-17 15:30,17,1392.5,1392.9,1387.9,1388.6,83
20140901|2014-07-17 16:00,17,1388.4,1388.4,1388.4,1388.4,1
20140901|2014-07-17 17:00,18,1389.3,1389.4,1384.4,1384.4,11
20140901|2014-07-17 17:30,18,1385.9,1387.3,1385.9,1387.1,21
20140901|2014-07-17 18:00,18,1386.9,1388.2,1386.9,1388.2,3
20140901|2014-07-17 18:30,18,1388.2,1388.5,1387.9,1388.5,4
20140901|2014-07-17 19:00,18,1389.2,1389.6,1388.9,1388.9,20
20140901|2014-07-17 19:30,18,1390,1391.5,1390,1390.1,10
20140901|2014-07-17 20:00,18,1390.5,1391,1390.5,1390.7,5
20140901|2014-07-17 20:30,18,1391.4,1392.2,1391.1,1392.2,14
20140901|2014-07-17 21:00,18,1392,1392.2,1392,1392.2,6
20140901|2014-07-17 21:30,18,1391.6,1391.6,1391.6,1391.6,1
20140901|2014-07-17 22:00,18,1391.5,1391.5,1391,1391,4
20140901|2014-07-17 22:30,18,1391.2,1391.2,1390.4,1390.4,7
20140901|2014-07-17 23:00,18,1390.7,1390.7,1390.4,1390.4,11
20140901|2014-07-17 23:30,18,1390.3,1390.4,1390.2,1390.2,13
20140901|2014-07-18 00:00,18,1389.9,1390.2,1389.8,1389.8,20
20140901|2014-07-18 00:30,18,1389.7,1389.7,1389.2,1389.3,35
20140901|2014-07-18 01:00,18,1389.3,1390.7,1389.3,1390.5,17
20140901|2014-07-18 01:30,18,1390.3,1390.4,1390.3,1390.3,4
20140901|2014-07-18 02:00,18,1390.6,1390.6,1389,1390.4,28
20140901|2014-07-18 02:30,18,1390.5,1392.4,1390.5,1392,82
20140901|2014-07-18 03:00,18,1392,1392,1391.2,1391.2,7
20140901|2014-07-18 03:30,18,1391.3,1391.3,1391.3,1391.3,1
20140901|2014-07-18 04:00,18,1391.3,1391.3,1391.1,1391.1,13
20140901|2014-07-18 04:30,18,1391.4,1391.6,1390.4,1390.9,47
20140901|2014-07-18 05:00,18,1391.9,1392.2,1391.8,1392.1,29
20140901|2014-07-18 05:30,18,1392.2,1395.1,1392.2,1395.1,15
20140901|2014-07-18 06:00,18,1395.1,1395.7,1394.6,1395.2,24
20140901|2014-07-18 06:30,18,1394.9,1394.9,1392.7,1393.4,24
20140901|2014-07-18 07:00,18,1393.2,1394.2,1393.2,1393.9,22
20140901|2014-07-18 07:30,18,1394.5,1394.8,1393.5,1394.1,52
20140901|2014-07-18 08:00,18,1394.1,1395.7,1394.1,1395.1,118
20140901|2014-07-18 08:30,18,1394.9,1400.8,1394.3,1400.3,2350
20140901|2014-07-18 09:00,18,1400.5,1402.8,1398.7,1402.6,1861
20140901|2014-07-18 09:30,18,1402.6,1407.1,1401.1,1406.6,2321
20140901|2014-07-18 10:00,18,1406.8,1407,1404.3,1406,1596
20140901|2014-07-18 10:30,18,1405.9,1408.3,1405.8,1407.2,1114
20140901|2014-07-18 11:00,18,1407.4,1410.5,1407.1,1410.2,960
20140901|2014-07-18 11:30,18,1410.3,1410.4,1408.6,1409,455
20140901|2014-07-18 12:00,18,1409,1409.2,1406.6,1407.2,352
20140901|2014-07-18 12:30,18,1406.8,1408,1406.2,1407.6,595
20140901|2014-07-18 13:00,18,1407.6,1409.4,1406.5,1409.1,561
20140901|2014-07-18 13:30,18,1409.3,1409.4,1408.1,1408.4,678
20140901|2014-07-18 14:00,18,1408.3,1410.4,1407.8,1409,581
20140901|2014-07-18 14:30,18,1409,1410.2,1408.2,1409.7,1955
20140901|2014-07-18 15:00,18,1409.7,1409.9,1407.3,1408.4,795
20140901|2014-07-18 15:30,18,1407.9,1408.5,1407.8,1408.1,94
20140901|2014-07-18 16:00,18,1407.9,1407.9,1407.9,1407.9,1
20140901|2014-07-20 17:00,21,1407.2,1407.5,1406.1,1407,42
20140901|2014-07-20 17:30,21,1407,1407,1407,1407,1
20140901|2014-07-20 18:00,21,1406.9,1406.9,1406.9,1406.9,1
20140901|2014-07-20 18:30,21,1407.3,1407.3,1407.3,1407.3,2
20140901|2014-07-20 19:00,21,1407.4,1407.4,1407.4,1407.4,2
20140901|2014-07-20 19:30,21,1407.2,1407.5,1407.2,1407.5,2
20140901|2014-07-20 20:00,21,1407.9,1407.9,1406.6,1406.6,41
20140901|2014-07-20 20:30,21,1406.8,1406.8,1406.2,1406.2,8
20140901|2014-07-20 21:30,21,1406.6,1406.6,1406.5,1406.5,3
20140901|2014-07-20 22:00,21,1406.4,1406.4,1406.4,1406.4,2
20140901|2014-07-21 00:00,21,1406.1,1406.1,1405.8,1405.8,3
20140901|2014-07-21 00:30,21,1405.9,1405.9,1405.9,1405.9,4
20140901|2014-07-21 01:00,21,1406,1406.5,1406,1406.5,10
20140901|2014-07-21 01:30,21,1406.5,1406.5,1406.5,1406.5,5
20140901|2014-07-21 02:00,21,1406.3,1406.5,1404.8,1405.7,17
20140901|2014-07-21 02:30,21,1405.9,1406,1404,1404.2,22
20140901|2014-07-21 03:00,21,1403.7,1404.1,1402.7,1403.3,20
20140901|2014-07-21 03:30,21,1403.8,1404.7,1403.8,1404.7,9
20140901|2014-07-21 04:00,21,1404.5,1405.1,1404.5,1405,8
20140901|2014-07-21 04:30,21,1406.2,1406.6,1406.2,1406.2,6
20140901|2014-07-21 05:00,21,1405,1405,1405,1405,1
20140901|2014-07-21 05:30,21,1405.2,1405.6,1403.9,1403.9,8
20140901|2014-07-21 06:00,21,1403.9,1404.4,1403.5,1404.2,17
20140901|2014-07-21 06:30,21,1404.6,1404.8,1404.4,1404.4,16
20140901|2014-07-21 07:00,21,1404.1,1404.7,1403.7,1404.2,28
20140901|2014-07-21 07:30,21,1404.1,1404.8,1403.2,1403.7,39
20140901|2014-07-21 08:00,21,1403.6,1403.6,1401.5,1403.1,203
20140901|2014-07-21 08:30,21,1403,1407.6,1400.1,1405.5,2891
20140901|2014-07-21 09:00,21,1405.6,1405.9,1402.1,1403.3,1251
20140901|2014-07-21 09:30,21,1403.2,1403.2,1398.5,1399.6,1114
20140901|2014-07-21 10:00,21,1399.4,1403,1398.2,1402.3,541
20140901|2014-07-21 10:30,21,1402.4,1402.6,1399.6,1402.1,693
20140901|2014-07-21 11:00,21,1402.1,1402.5,1400.3,1400.8,380
20140901|2014-07-21 11:30,21,1400.6,1402.2,1400.6,1401.1,322
20140901|2014-07-21 12:00,21,1400.9,1405.3,1400.8,1405.1,919
20140901|2014-07-21 12:30,21,1405,1407.2,1404.6,1406.2,783
20140901|2014-07-21 13:00,21,1406.2,1407.2,1404.6,1405,479
20140901|2014-07-21 13:30,21,1405,1406.1,1404.2,1405.4,564
20140901|2014-07-21 14:00,21,1405.3,1406.3,1404.5,1405.9,661
20140901|2014-07-21 14:30,21,1405.8,1406.2,1403.6,1405,2305
20140901|2014-07-21 15:00,21,1405,1405.9,1404.5,1404.6,782
20140901|2014-07-21 15:30,21,1404.9,1405,1404.4,1404.7,23
20140901|2014-07-21 16:00,21,1404.1,1404.3,1403.6,1404.1,37
20140901|2014-07-21 17:30,22,1404,1404,1404,1404,1
20140901|2014-07-21 18:30,22,1403.7,1403.7,1403.7,1403.7,1
20140901|2014-07-21 20:30,22,1406.1,1406.1,1406.1,1406.1,7
20140901|2014-07-21 21:00,22,1406.3,1406.3,1406.1,1406.1,6
20140901|2014-07-21 21:30,22,1406,1406,1406,1406,1
20140901|2014-07-21 22:00,22,1406.3,1406.3,1406.3,1406.3,1
20140901|2014-07-21 23:30,22,1406,1406,1406,1406,1
20140901|2014-07-22 00:00,22,1406.4,1406.4,1406.4,1406.4,3
20140901|2014-07-22 00:30,22,1406,1406.1,1406,1406.1,6
20140901|2014-07-22 01:00,22,1406.2,1406.3,1405.6,1405.6,5
20140901|2014-07-22 01:30,22,1405.6,1405.6,1405.6,1405.6,1
20140901|2014-07-22 02:00,22,1406.5,1407,1406,1406.9,16
20140901|2014-07-22 03:00,22,1405.5,1405.5,1405.4,1405.5,3
20140901|2014-07-22 03:30,22,1405.7,1406.8,1405.4,1406.8,6
20140901|2014-07-22 04:00,22,1407.8,1409,1407.7,1409,25
20140901|2014-07-22 04:30,22,1409.5,1410.2,1409.1,1409.1,15
20140901|2014-07-22 05:00,22,1408.6,1409.1,1408.6,1408.6,9
20140901|2014-07-22 05:30,22,1408.6,1408.6,1408.3,1408.4,7
20140901|2014-07-22 06:00,22,1408.7,1409.5,1408.2,1409.5,9
20140901|2014-07-22 06:30,22,1409.3,1411.3,1409.3,1410,27
20140901|2014-07-22 07:00,22,1409.5,1411.6,1409.5,1410.1,64
20140901|2014-07-22 07:30,22,1410.4,1412.4,1410.4,1411,104
20140901|2014-07-22 08:00,22,1410.9,1413.1,1410.5,1411.7,157
20140901|2014-07-22 08:30,22,1411.7,1414.9,1410.2,1413.8,2249
20140901|2014-07-22 09:00,22,1414.3,1416.6,1414.3,1414.8,1475
20140901|2014-07-22 09:30,22,1415,1415.6,1413.1,1415.4,831
20140901|2014-07-22 10:00,22,1415.7,1416.8,1414.6,1414.7,748
20140901|2014-07-22 10:30,22,1414.7,1415.9,1414.1,1415.5,392
20140901|2014-07-22 11:00,22,1415.4,1416.5,1414.9,1415.8,470
20140901|2014-07-22 11:30,22,1415.8,1416.1,1414.4,1414.7,491
20140901|2014-07-22 12:00,22,1414.6,1415.3,1414.2,1414.5,168
20140901|2014-07-22 12:30,22,1414.6,1414.6,1413,1414.5,325
20140901|2014-07-22 13:00,22,1414.4,1414.8,1413.7,1413.9,242
20140901|2014-07-22 13:30,22,1413.8,1414.3,1410.4,1412,989
20140901|2014-07-22 14:00,22,1411.9,1412.4,1411.2,1412.3,689
20140901|2014-07-22 14:30,22,1412.4,1413.1,1411.3,1411.6,2174
20140901|2014-07-22 15:00,22,1411.5,1411.9,1407.5,1409.3,1084
20140901|2014-07-22 15:30,22,1408.6,1409.4,1407.8,1407.8,16
20140901|2014-07-22 16:00,22,1408.3,1409.4,1408.3,1409.4,4
20140901|2014-07-22 18:30,23,1409.4,1409.4,1409.4,1409.4,1
20140901|2014-07-22 20:00,23,1409.4,1409.4,1409.4,1409.4,3
20140901|2014-07-22 20:30,23,1409.4,1409.4,1409,1409,3
20140901|2014-07-22 21:00,23,1409.6,1409.6,1409.2,1409.2,6
20140901|2014-07-22 21:30,23,1409.2,1409.4,1409.2,1409.4,2
20140901|2014-07-22 22:00,23,1409.4,1409.4,1409.4,1409.4,5
20140901|2014-07-22 22:30,23,1409.4,1410,1409.4,1410,4
20140901|2014-07-22 23:00,23,1409.7,1409.7,1409.7,1409.7,1
20140901|2014-07-22 23:30,23,1409.7,1409.7,1409.7,1409.7,2
20140901|2014-07-23 00:30,23,1409,1409,1409,1409,7
20140901|2014-07-23 01:00,23,1409.2,1409.6,1409.2,1409.6,3
20140901|2014-07-23 01:30,23,1409.8,1409.8,1409.1,1409.1,4
20140901|2014-07-23 02:00,23,1409.3,1411.8,1409.3,1411.8,40
20140901|2014-07-23 02:30,23,1411.7,1411.7,1410.3,1410.3,13
20140901|2014-07-23 03:00,23,1410.4,1411.4,1410.1,1411.4,16
20140901|2014-07-23 03:30,23,1411.2,1411.2,1411.2,1411.2,3
20140901|2014-07-23 04:00,23,1410.7,1411,1410.7,1411,3
20140901|2014-07-23 04:30,23,1411.5,1411.5,1411.5,1411.5,1
20140901|2014-07-23 05:00,23,1411.6,1412.8,1411.6,1412.5,30
20140901|2014-07-23 05:30,23,1412.5,1412.5,1412.2,1412.2,2
20140901|2014-07-23 06:00,23,1411.4,1412.5,1411.3,1412.2,22
20140901|2014-07-23 06:30,23,1412.5,1412.8,1411.4,1411.4,26
20140901|2014-07-23 07:00,23,1411.4,1412.4,1411.4,1412.4,24
20140901|2014-07-23 07:30,23,1412.1,1412.6,1412.1,1412.6,18
20140901|2014-07-23 08:00,23,1412.8,1414,1412.5,1413.8,116
20140901|2014-07-23 08:30,23,1413.8,1414,1405.7,1407.4,2069
20140901|2014-07-23 09:00,23,1407.6,1410.2,1406.7,1410.1,1007
20140901|2014-07-23 09:30,23,1410.3,1412.9,1410,1411.3,921
20140901|2014-07-23 10:00,23,1411.4,1412.5,1410.7,1411.2,496
20140901|2014-07-23 10:30,23,1411.2,1413.4,1411.2,1413,593
20140901|2014-07-23 11:00,23,1413.1,1413.2,1410.4,1410.4,831
20140901|2014-07-23 11:30,23,1410.4,1410.5,1407.4,1408.9,881
20140901|2014-07-23 12:00,23,1408.8,1409.6,1408.4,1409.1,314
20140901|2014-07-23 12:30,23,1409,1411,1408.9,1410,414
20140901|2014-07-23 13:00,23,1410.1,1410.2,1408.8,1409,385
20140901|2014-07-23 13:30,23,1408.9,1410,1408.7,1409.8,315
20140901|2014-07-23 14:00,23,1409.7,1410.4,1409.1,1410.1,301
20140901|2014-07-23 14:30,23,1410.1,1410.8,1409.6,1410.8,869
20140901|2014-07-23 15:00,23,1410.8,1411.3,1409.1,1409.2,420
20140901|2014-07-23 15:30,23,1409.3,1410,1409.3,1409.9,10
20140901|2014-07-23 17:00,24,1409.6,1409.9,1409.6,1409.9,19
20140901|2014-07-23 17:30,24,1409.5,1409.8,1409.5,1409.8,5
20140901|2014-07-23 18:00,24,1410,1410,1410,1410,2
20140901|2014-07-23 19:00,24,1410.2,1410.2,1410.2,1410.2,1
20140901|2014-07-23 19:30,24,1410.1,1410.3,1410.1,1410.3,2
20140901|2014-07-23 20:30,24,1410.2,1412,1410.2,1410.4,27
20140901|2014-07-23 21:00,24,1410.4,1410.5,1409.1,1409.1,22
20140901|2014-07-23 21:30,24,1408.9,1409,1408.9,1409,4
20140901|2014-07-23 22:00,24,1409,1409,1408.6,1408.6,11
20140901|2014-07-23 22:30,24,1408.5,1408.5,1408.5,1408.5,2
20140901|2014-07-23 23:30,24,1407.8,1407.8,1407.8,1407.8,1
20140901|2014-07-24 00:00,24,1408.4,1408.4,1408.4,1408.4,1
20140901|2014-07-24 00:30,24,1408,1408,1407.9,1407.9,6
20140901|2014-07-24 01:00,24,1408,1408,1408,1408,2
20140901|2014-07-24 02:00,24,1407.1,1408.1,1406.3,1408.1,18
20140901|2014-07-24 02:30,24,1408.6,1408.6,1407.5,1408.3,4
20140901|2014-07-24 03:00,24,1409.5,1411.6,1409.2,1411.6,14
20140901|2014-07-24 03:30,24,1411.5,1412.7,1411.5,1411.9,28
20140901|2014-07-24 04:00,24,1411.6,1411.7,1411.5,1411.6,23
20140901|2014-07-24 04:30,24,1411.2,1411.6,1410.7,1410.8,26
20140901|2014-07-24 05:00,24,1411,1411,1410.4,1411,28
20140901|2014-07-24 05:30,24,1410.6,1411.4,1410.6,1411.4,10
20140901|2014-07-24 06:00,24,1411.4,1413.2,1411.2,1413.2,27
20140901|2014-07-24 06:30,24,1413.4,1413.4,1412.3,1412.4,17
20140901|2014-07-24 07:00,24,1412.4,1412.6,1411.1,1411.7,56
20140901|2014-07-24 07:30,24,1412.2,1412.3,1411.4,1412,25
20140901|2014-07-24 08:00,24,1412.3,1412.5,1411.3,1411.9,87
20140901|2014-07-24 08:30,24,1412.1,1416.3,1411.7,1412.9,2058
20140901|2014-07-24 09:00,24,1412.9,1413.3,1409.9,1412,906
20140901|2014-07-24 09:30,24,1412,1413,1411,1412.7,454
20140901|2014-07-24 10:00,24,1412.9,1416.6,1412.6,1416.4,990
20140901|2014-07-24 10:30,24,1416.4,1417.4,1415.7,1415.9,986
20140901|2014-07-24 11:00,24,1416,1417,1415.3,1416,542
20140901|2014-07-24 11:30,24,1416.2,1416.2,1415,1415,265
20140901|2014-07-24 12:00,24,1415.2,1415.2,1410.7,1412.7,1113
20140901|2014-07-24 12:30,24,1412.8,1414.7,1411.5,1414.5,535
20140901|2014-07-24 13:00,24,1414.4,1414.4,1413.1,1413.8,306
20140901|2014-07-24 13:30,24,1413.9,1413.9,1411.6,1411.7,432
20140901|2014-07-24 14:00,24,1411.6,1411.8,1410.4,1411.5,568
20140901|2014-07-24 14:30,24,1411.6,1413.3,1411.6,1411.8,2672
20140901|2014-07-24 15:00,24,1411.9,1412.8,1409.7,1409.7,495
20140901|2014-07-24 15:30,24,1409.5,1409.5,1408.1,1408.4,10
20140901|2014-07-24 16:00,24,1408.9,1408.9,1408.9,1408.9,3
20140901|2014-07-24 17:00,25,1408,1408,1408,1408,2
20140901|2014-07-24 18:00,25,1408.3,1408.4,1408.3,1408.4,2
20140901|2014-07-24 18:30,25,1408.5,1408.5,1408.5,1408.5,1
20140901|2014-07-24 20:30,25,1408.5,1408.5,1408.5,1408.5,4
20140901|2014-07-24 21:00,25,1408.5,1408.7,1408.5,1408.7,10
20140901|2014-07-24 21:30,25,1408.2,1408.3,1408.2,1408.3,2
20140901|2014-07-24 22:00,25,1408.8,1409,1408.8,1409,3
20140901|2014-07-24 22:30,25,1409,1409.1,1409,1409.1,5
20140901|2014-07-25 00:00,25,1408.7,1409.1,1408.3,1409.1,5
20140901|2014-07-25 01:00,25,1408.8,1408.8,1408.8,1408.8,3
20140901|2014-07-25 01:30,25,1408.9,1409.8,1408.9,1409.8,7
20140901|2014-07-25 02:00,25,1409.4,1409.8,1408.7,1409.3,18
20140901|2014-07-25 02:30,25,1409.6,1409.7,1408.9,1409.7,17
20140901|2014-07-25 03:00,25,1409.1,1410,1409.1,1410,19
20140901|2014-07-25 03:30,25,1410,1410.2,1409.6,1409.6,37
20140901|2014-07-25 04:00,25,1409.7,1409.7,1407.5,1408.2,36
20140901|2014-07-25 04:30,25,1408.5,1408.5,1407.4,1407.8,19
20140901|2014-07-25 05:00,25,1407.3,1407.3,1405,1405.2,48
20140901|2014-07-25 05:30,25,1405.2,1405.2,1402.7,1405.1,101
20140901|2014-07-25 06:00,25,1404.5,1404.9,1403.9,1404.8,8
20140901|2014-07-25 06:30,25,1405,1406.2,1404.8,1406,21
20140901|2014-07-25 07:00,25,1405.7,1406.7,1404.8,1406.3,51
20140901|2014-07-25 07:30,25,1406,1407.3,1405.8,1406.8,39
20140901|2014-07-25 08:00,25,1406.8,1406.8,1404.5,1404.5,85
20140901|2014-07-25 08:30,25,1404.6,1409.4,1401.2,1408.6,2937
20140901|2014-07-25 09:00,25,1408.9,1409.7,1406.5,1407.2,919
20140901|2014-07-25 09:30,25,1407.2,1408.6,1405.6,1406.3,1124
20140901|2014-07-25 10:00,25,1405.8,1405.8,1401.4,1403,1519
20140901|2014-07-25 10:30,25,1402.9,1404.5,1402.9,1403.5,666
20140901|2014-07-25 11:00,25,1403.5,1405.3,1403.5,1404.1,301
20140901|2014-07-25 11:30,25,1404.2,1406,1403.5,1404.5,416
20140901|2014-07-25 12:00,25,1404.5,1404.8,1403,1404,349
20140901|2014-07-25 12:30,25,1404.1,1404.1,1401.9,1402.1,606
20140901|2014-07-25 13:00,25,1401.9,1403.8,1400.5,1403.5,1227
20140901|2014-07-25 13:30,25,1403.6,1404.7,1402.8,1403.9,312
20140901|2014-07-25 14:00,25,1404,1404.4,1402.7,1403.2,458
20140901|2014-07-25 14:30,25,1403.2,1403.4,1401.5,1401.8,2316
20140901|2014-07-25 15:00,25,1401.8,1403.7,1401.4,1401.5,474
20140901|2014-07-25 15:30,25,1401.4,1401.4,1401.3,1401.3,8
20140901|2014-07-25 16:00,25,1401.2,1401.2,1400.9,1401.2,3
20140901|2014-07-27 17:00,28,1402,1404,1400.3,1400.3,38
20140901|2014-07-27 17:30,28,1400.4,1400.4,1400.3,1400.3,2
20140901|2014-07-27 18:00,28,1400.5,1400.5,1400.5,1400.5,2
20140901|2014-07-27 18:30,28,1399.8,1399.8,1399.8,1399.8,2
20140901|2014-07-27 19:00,28,1400.1,1400.1,1399.9,1399.9,2
20140901|2014-07-27 19:30,28,1400.4,1400.4,1400.4,1400.4,1
20140901|2014-07-27 20:30,28,1400.2,1400.9,1400.2,1400.9,2
20140901|2014-07-27 21:00,28,1401.1,1401.1,1401.1,1401.1,1
20140901|2014-07-27 23:30,28,1400.5,1400.5,1400.3,1400.3,2
20140901|2014-07-28 00:30,28,1400.1,1400.1,1399.7,1399.9,4
20140901|2014-07-28 01:00,28,1399.8,1402.3,1399.8,1402.3,13
20140901|2014-07-28 01:30,28,1403.3,1403.7,1403.3,1403.7,3
20140901|2014-07-28 02:00,28,1402.5,1402.7,1401.4,1401.4,14
20140901|2014-07-28 02:30,28,1400,1400.7,1400,1400.7,4
20140901|2014-07-28 03:00,28,1399.7,1401.5,1399.7,1401.5,9
20140901|2014-07-28 03:30,28,1400.5,1400.5,1399.9,1399.9,4
20140901|2014-07-28 04:00,28,1400.9,1401.1,1400.9,1401.1,16
20140901|2014-07-28 04:30,28,1402.3,1402.5,1401.4,1401.8,14
20140901|2014-07-28 05:00,28,1402,1402,1402,1402,1
20140901|2014-07-28 05:30,28,1403.1,1403.4,1401.9,1402.1,14
20140901|2014-07-28 06:00,28,1402.4,1402.5,1400.6,1401.6,26
20140901|2014-07-28 06:30,28,1401,1401.1,1400.9,1400.9,10
20140901|2014-07-28 07:00,28,1401.7,1402.9,1401.4,1402.3,27
20140901|2014-07-28 07:30,28,1402.9,1405.1,1402.9,1404.7,37
20140901|2014-07-28 08:00,28,1404.3,1404.3,1402.4,1403.8,91
20140901|2014-07-28 08:30,28,1403.8,1404.5,1396.4,1398.9,2382
20140901|2014-07-28 09:00,28,1398.8,1398.8,1392.4,1393.8,1246
20140901|2014-07-28 09:30,28,1393.2,1395.7,1391.2,1394.4,1038
20140901|2014-07-28 10:00,28,1394.3,1399,1394,1399,675
20140901|2014-07-28 10:30,28,1399.1,1399.3,1395.4,1396.6,366
20140901|2014-07-28 11:00,28,1396.4,1397.1,1394.9,1395.3,298
20140901|2014-07-28 11:30,28,1395.2,1397.2,1394.4,1396.8,410
20140901|2014-07-28 12:00,28,1396.9,1399.9,1395.7,1399.1,620
20140901|2014-07-28 12:30,28,1399.1,1403.2,1399,1401.7,1319
20140901|2014-07-28 13:00,28,1401.8,1402.7,1400.8,1400.9,553
20140901|2014-07-28 13:30,28,1400.9,1401.5,1399,1401.1,382
20140901|2014-07-28 14:00,28,1401.3,1401.6,1400.1,1400.8,407
20140901|2014-07-28 14:30,28,1400.8,1401.8,1399.8,1400,2113
20140901|2014-07-28 15:00,28,1400.1,1400.6,1399.1,1400.4,428
20140901|2014-07-28 15:30,28,1400.6,1400.6,1399.7,1399.7,4
20140901|2014-07-28 19:00,29,1399.9,1399.9,1399.9,1399.9,3
20140901|2014-07-28 19:30,29,1400.2,1400.2,1400.2,1400.2,2
20140901|2014-07-28 20:00,29,1400.6,1400.6,1400.6,1400.6,1
20140901|2014-07-28 20:30,29,1400.4,1400.4,1400.4,1400.4,2
20140901|2014-07-28 21:00,29,1399,1399,1399,1399,1
20140901|2014-07-28 22:30,29,1398.9,1399,1398.9,1399,2
20140901|2014-07-28 23:00,29,1399,1399,1398.4,1398.7,20
20140901|2014-07-28 23:30,29,1398.7,1399.1,1398.7,1398.7,20
20140901|2014-07-29 00:00,29,1398.7,1398.8,1398.6,1398.6,27
20140901|2014-07-29 00:30,29,1398.5,1398.6,1398.5,1398.6,5
20140901|2014-07-29 01:00,29,1398.6,1398.7,1398.1,1398.1,17
20140901|2014-07-29 01:30,29,1398.3,1398.6,1398.3,1398.3,5
20140901|2014-07-29 02:00,29,1398.5,1400.1,1397.8,1398.5,49
20140901|2014-07-29 02:30,29,1398.1,1398.1,1398,1398.1,4
20140901|2014-07-29 03:00,29,1397,1397,1394.9,1394.9,50
20140901|2014-07-29 03:30,29,1395.4,1397,1395.2,1396.7,13
20140901|2014-07-29 04:30,29,1396.5,1398,1396.4,1397.5,33
20140901|2014-07-29 05:00,29,1397.4,1398.9,1397.4,1398.9,31
20140901|2014-07-29 05:30,29,1398.9,1399.3,1398.9,1399.3,15
20140901|2014-07-29 06:00,29,1400.4,1401.7,1400.4,1401.3,78
20140901|2014-07-29 06:30,29,1401.1,1401.2,1400.4,1401.2,9
20140901|2014-07-29 07:00,29,1400.9,1402,1400.9,1401.5,137
20140901|2014-07-29 07:30,29,1401.6,1402.2,1400.4,1400.6,99
20140901|2014-07-29 08:00,29,1400.8,1402.1,1400.6,1402,114
20140901|2014-07-29 08:30,29,1402,1406.4,1399.7,1404.7,2048
20140901|2014-07-29 09:00,29,1405,1407.8,1404.2,1406.1,1006
20140901|2014-07-29 09:30,29,1406.1,1406.9,1403.8,1404.3,624
20140901|2014-07-29 10:00,29,1404.2,1404.8,1398.2,1399,1291
20140901|2014-07-29 10:30,29,1399.2,1399.4,1396.3,1399.4,874
20140901|2014-07-29 11:00,29,1399.2,1402.1,1398.6,1401.7,591
20140901|2014-07-29 11:30,29,1401.9,1403.1,1401.3,1402.8,646
20140901|2014-07-29 12:00,29,1402.9,1403.5,1401.7,1402.6,323
20140901|2014-07-29 12:30,29,1402.5,1402.6,1401,1401.5,296
20140901|2014-07-29 13:00,29,1401.5,1401.7,1397,1398.8,654
20140901|2014-07-29 13:30,29,1398.7,1399.5,1397.5,1398.2,337
20140901|2014-07-29 14:00,29,1398.1,1399.3,1397.4,1397.8,704
20140901|2014-07-29 14:30,29,1398,1398,1393.3,1393.7,2356
20140901|2014-07-29 15:00,29,1393.6,1394,1391.8,1393.9,769
20140901|2014-07-29 15:30,29,1394,1395,1393.9,1394.8,39
20140901|2014-07-29 16:00,29,1394.8,1394.8,1394.6,1394.7,25
20140901|2014-07-29 18:00,30,1394.6,1394.6,1394.4,1394.4,11
20140901|2014-07-29 19:00,30,1394.9,1394.9,1394.9,1394.9,2
20140901|2014-07-29 19:30,30,1394.4,1394.7,1394.4,1394.7,5
20140901|2014-07-29 20:00,30,1395,1395,1395,1395,1
20140901|2014-07-29 20:30,30,1395.6,1395.6,1395.6,1395.6,1
20140901|2014-07-29 21:00,30,1395.6,1395.8,1395.6,1395.7,5
20140901|2014-07-29 22:00,30,1395.4,1395.4,1395.4,1395.4,1
20140901|2014-07-29 23:00,30,1395.2,1395.3,1395.2,1395.3,20
20140901|2014-07-29 23:30,30,1395.2,1395.5,1395.1,1395.1,18
20140901|2014-07-30 00:00,30,1394.9,1395,1394.7,1394.8,32
20140901|2014-07-30 00:30,30,1394.8,1394.8,1394.7,1394.7,17
20140901|2014-07-30 01:00,30,1394.7,1394.8,1394.1,1394.5,27
20140901|2014-07-30 01:30,30,1394.6,1395.3,1394.2,1394.6,127
20140901|2014-07-30 02:00,30,1393.9,1394.9,1393.5,1394.1,54
20140901|2014-07-30 02:30,30,1393.3,1393.5,1392.3,1392.8,45
20140901|2014-07-30 03:00,30,1392.4,1393.7,1392.4,1393.7,8
20140901|2014-07-30 03:30,30,1393.3,1393.6,1393.2,1393.2,7
20140901|2014-07-30 04:00,30,1393.4,1394.5,1393.2,1394.4,16
20140901|2014-07-30 04:30,30,1394.4,1394.4,1393.1,1393.5,35
20140901|2014-07-30 05:00,30,1393.4,1394.6,1393.4,1394.4,25
20140901|2014-07-30 05:30,30,1394.4,1395,1394.1,1394.8,37
20140901|2014-07-30 06:00,30,1394.9,1395.8,1394.8,1395.6,81
20140901|2014-07-30 06:30,30,1395.6,1395.9,1395.3,1395.8,79
20140901|2014-07-30 07:00,30,1395.7,1396.3,1393.9,1394.3,85
20140901|2014-07-30 07:30,30,1394.7,1399.9,1394.7,1397.8,165
20140901|2014-07-30 08:00,30,1397.9,1398.7,1396.3,1397.8,201
20140901|2014-07-30 08:30,30,1398.1,1402.9,1397.6,1398,2134
20140901|2014-07-30 09:00,30,1398,1398.6,1394,1397,1019
20140901|2014-07-30 09:30,30,1397.3,1398.8,1392.8,1394.9,927
20140901|2014-07-30 10:00,30,1394.8,1395.8,1392,1394.4,820
20140901|2014-07-30 10:30,30,1394.3,1395.2,1391.5,1391.6,1128
20140901|2014-07-30 11:00,30,1391.8,1393.9,1390.8,1393.1,872
20140901|2014-07-30 11:30,30,1393.4,1394.5,1392.5,1393.7,564
20140901|2014-07-30 12:00,30,1393.7,1393.9,1391,1391.9,450
20140901|2014-07-30 12:30,30,1391.6,1393.7,1391.6,1393,349
20140901|2014-07-30 13:00,30,1393,1400.7,1391.4,1398.7,1496
20140901|2014-07-30 13:30,30,1398.7,1399.1,1394.2,1395.6,970
20140901|2014-07-30 14:00,30,1395.6,1396.8,1393.7,1396.1,678
20140901|2014-07-30 14:30,30,1396.2,1397.5,1395.7,1396.1,1900
20140901|2014-07-30 15:00,30,1396.2,1397.8,1395.9,1397.8,845
20140901|2014-07-30 15:30,30,1397.7,1397.7,1397.3,1397.5,7
20140901|2014-07-30 17:00,31,1397,1397,1396.4,1396.4,5
20140901|2014-07-30 18:00,31,1396.6,1396.6,1396.5,1396.5,3
20140901|2014-07-30 18:30,31,1397,1397.3,1397,1397.3,3
20140901|2014-07-30 19:00,31,1396.4,1396.4,1396.2,1396.2,5
20140901|2014-07-30 20:30,31,1396.7,1397,1396.6,1396.6,6
20140901|2014-07-30 21:00,31,1396.8,1396.8,1396.8,1396.8,1
20140901|2014-07-30 21:30,31,1396.3,1396.3,1396.2,1396.2,2
20140901|2014-07-30 22:00,31,1395.7,1395.7,1395.3,1395.5,5
20140901|2014-07-30 22:30,31,1395.4,1395.4,1395.4,1395.4,2
20140901|2014-07-30 23:00,31,1395.6,1395.7,1395.4,1395.4,6
20140901|2014-07-30 23:30,31,1395.5,1395.5,1395.5,1395.5,8
20140901|2014-07-31 00:30,31,1395.8,1395.8,1395.3,1395.3,3
20140901|2014-07-31 01:00,31,1395.5,1395.5,1395.3,1395.3,3
20140901|2014-07-31 01:30,31,1395.3,1395.3,1395.3,1395.3,4
20140901|2014-07-31 02:00,31,1395.2,1396,1393.7,1394.1,27
20140901|2014-07-31 02:30,31,1393.6,1393.7,1389.9,1390.1,28
20140901|2014-07-31 03:00,31,1389.7,1389.8,1388.4,1388.8,28
20140901|2014-07-31 03:30,31,1389.2,1389.2,1383.5,1383.9,68
20140901|2014-07-31 04:00,31,1383.8,1386.2,1383.7,1386.2,61
20140901|2014-07-31 04:30,31,1385.9,1386,1385.7,1385.9,9
20140901|2014-07-31 05:00,31,1385.6,1385.7,1385.2,1385.7,7
20140901|2014-07-31 05:30,31,1386.7,1387.4,1386.2,1387.3,26
20140901|2014-07-31 06:00,31,1387.5,1387.7,1386.9,1387.6,14
20140901|2014-07-31 06:30,31,1387.8,1388.2,1385,1387.9,28
20140901|2014-07-31 07:00,31,1387.9,1389.3,1387.3,1388.5,64
20140901|2014-07-31 07:30,31,1387.2,1387.2,1383.4,1384.4,128
20140901|2014-07-31 08:00,31,1383.9,1386.6,1383.9,1385.5,146
20140901|2014-07-31 08:30,31,1385.2,1389,1378,1384.5,3250
20140901|2014-07-31 09:00,31,1384.2,1385.2,1379.8,1380.3,1779
20140901|2014-07-31 09:30,31,1380.4,1380.4,1372.5,1372.8,2452
20140901|2014-07-31 10:00,31,1372.6,1375.1,1372.5,1373.7,1232
20140901|2014-07-31 10:30,31,1373.8,1374.7,1368.4,1368.7,1851
20140901|2014-07-31 11:00,31,1368.9,1370.3,1367.4,1367.7,1512
20140901|2014-07-31 11:30,31,1367.7,1371.7,1367.6,1371.5,709
20140901|2014-07-31 12:00,31,1371.4,1372.3,1370.5,1371.7,679
20140901|2014-07-31 12:30,31,1371.6,1374.7,1371.6,1374.5,639
20140901|2014-07-31 13:00,31,1374.4,1375.8,1372.9,1374.7,877
20140901|2014-07-31 13:30,31,1374.6,1374.6,1369.8,1370.1,1069
20140901|2014-07-31 14:00,31,1370.2,1372.6,1368.2,1369.5,1677
20140901|2014-07-31 14:30,31,1369.4,1371.2,1366.7,1366.9,6475
20140901|2014-07-31 15:00,31,1366.7,1370.7,1364.7,1369.7,1896
20140901|2014-07-31 15:30,31,1368.9,1369.1,1367.3,1367.3,105
20140901|2014-07-31 16:00,31,1367,1367.6,1367,1367.6,5
20140901|2014-07-31 17:00,1,1368.5,1370,1368.5,1369.4,24
20140901|2014-07-31 17:30,1,1369.3,1369.3,1369.3,1369.3,1
20140901|2014-07-31 18:00,1,1369.4,1369.7,1369.4,1369.7,7
20140901|2014-07-31 18:30,1,1369.8,1370.1,1369.8,1370,8
20140901|2014-07-31 19:00,1,1370.2,1371.5,1370.1,1371.5,15
20140901|2014-07-31 19:30,1,1371.5,1372.5,1371.5,1372.5,14
20140901|2014-07-31 20:00,1,1372.3,1372.3,1371.1,1371.9,15
20140901|2014-07-31 20:30,1,1372.2,1372.8,1371.5,1371.7,17
20140901|2014-07-31 21:00,1,1371.9,1372.4,1371.9,1371.9,8
20140901|2014-07-31 21:30,1,1372.1,1372.5,1372.1,1372.5,2
20140901|2014-07-31 22:00,1,1372.6,1372.7,1372.1,1372.2,10
20140901|2014-07-31 23:00,1,1372.4,1372.4,1372.4,1372.4,1
20140901|2014-07-31 23:30,1,1373.1,1373.1,1372.7,1372.7,5
20140901|2014-08-01 00:00,1,1372.6,1372.6,1371.5,1371.6,6
20140901|2014-08-01 00:30,1,1371.5,1371.5,1371.1,1371.1,18
20140901|2014-08-01 01:00,1,1371.9,1372.4,1371.6,1371.9,8
20140901|2014-08-01 01:30,1,1371.7,1371.8,1370.4,1370.4,21
20140901|2014-08-01 02:00,1,1370.6,1371.7,1368.3,1368.7,47
20140901|2014-08-01 02:30,1,1369.1,1369.1,1367.7,1369.1,29
20140901|2014-08-01 03:00,1,1368,1368,1364.3,1364.5,72
20140901|2014-08-01 03:30,1,1363.7,1363.9,1362.7,1363.7,44
20140901|2014-08-01 04:00,1,1363.2,1363.2,1360.7,1361,50
20140901|2014-08-01 04:30,1,1361.3,1361.3,1359.3,1360,139
20140901|2014-08-01 05:00,1,1359.9,1361.3,1359.4,1360.2,31
20140901|2014-08-01 05:30,1,1360.2,1362.4,1359.8,1362.4,53
20140901|2014-08-01 06:00,1,1361.7,1361.9,1360,1361.2,91
20140901|2014-08-01 06:30,1,1361,1363.1,1361,1362.4,36
20140901|2014-08-01 07:00,1,1362,1362.2,1358.8,1359.8,226
20140901|2014-08-01 07:30,1,1360.4,1369.9,1360.4,1367.7,606
20140901|2014-08-01 08:00,1,1367.6,1368.3,1364.3,1364.4,284
20140901|2014-08-01 08:30,1,1364.2,1370.8,1362.7,1369,2729
20140901|2014-08-01 09:00,1,1369,1370.7,1361.2,1365.6,1877
20140901|2014-08-01 09:30,1,1365.7,1366.1,1362.4,1363,1629
20140901|2014-08-01 10:00,1,1363,1363,1357.9,1359.2,1733
20140901|2014-08-01 10:30,1,1359.2,1360.1,1353.3,1353.8,1565
20140901|2014-08-01 11:00,1,1353.9,1356.2,1352.7,1356.2,1854
20140901|2014-08-01 11:30,1,1356.2,1357.3,1354,1356.3,1510
20140901|2014-08-01 12:00,1,1356.4,1362.1,1355.1,1362.1,1426
20140901|2014-08-01 12:30,1,1362.2,1362.8,1359.7,1362.4,2155
20140901|2014-08-01 13:00,1,1362.5,1366.3,1361.3,1362,2915
20140901|2014-08-01 13:30,1,1362.1,1366.7,1362.1,1364.5,1866
20140901|2014-08-01 14:00,1,1364.5,1366.5,1363.4,1363.5,2061
20140901|2014-08-01 14:30,1,1363.5,1365.6,1362.2,1365.6,4840
20140901|2014-08-01 15:00,1,1365.4,1366.3,1364.6,1364.8,771
20140901|2014-08-01 15:30,1,1364.5,1365.2,1363.3,1365.2,33
20140901|2014-08-01 16:00,1,1365.2,1365.3,1364.6,1364.6,16
20140901|2014-08-03 17:00,4,1364.8,1367.5,1364.8,1367.5,43
20140901|2014-08-03 17:30,4,1367.5,1367.5,1367.4,1367.4,2
20140901|2014-08-03 18:00,4,1366.6,1366.6,1366.4,1366.4,2
20140901|2014-08-03 18:30,4,1366,1366.6,1366,1366.2,6
20140901|2014-08-03 19:00,4,1366.6,1366.6,1366.3,1366.3,2
20140901|2014-08-03 19:30,4,1367.3,1368.1,1367.3,1368,3
20140901|2014-08-03 20:00,4,1368.6,1368.9,1368.5,1368.5,14
20140901|2014-08-03 20:30,4,1369.2,1369.8,1369.2,1369.7,9
20140901|2014-08-03 21:00,4,1369.7,1369.7,1369.7,1369.7,1
20140901|2014-08-03 21:30,4,1369.5,1369.5,1369.5,1369.5,1
20140901|2014-08-03 23:00,4,1369.6,1369.6,1369.6,1369.6,1
20140901|2014-08-03 23:30,4,1369.4,1370,1369.4,1369.9,7
20140901|2014-08-04 00:00,4,1370,1370.3,1370,1370.3,3
20140901|2014-08-04 01:00,4,1370.1,1371.5,1370.1,1371.5,5
20140901|2014-08-04 01:30,4,1370.8,1370.8,1370.8,1370.8,1
20140901|2014-08-04 02:00,4,1370.6,1371.1,1369.8,1371.1,13
20140901|2014-08-04 02:30,4,1370.2,1370.2,1370.2,1370.2,2
20140901|2014-08-04 03:00,4,1369.7,1370.3,1367.8,1368.5,43
20140901|2014-08-04 03:30,4,1368,1368.7,1367.5,1367.8,8
20140901|2014-08-04 04:00,4,1370.1,1370.1,1370.1,1370.1,1
20140901|2014-08-04 04:30,4,1369.1,1369.8,1368.9,1369.6,6
20140901|2014-08-04 05:00,4,1369.6,1370.5,1369.6,1370.5,21
20140901|2014-08-04 05:30,4,1370.6,1370.6,1369.4,1369.4,6
20140901|2014-08-04 06:00,4,1370.1,1371.1,1370.1,1370.3,18
20140901|2014-08-04 06:30,4,1370.5,1370.5,1369.7,1370.1,21
20140901|2014-08-04 07:00,4,1369.7,1370.5,1368.7,1368.7,44
20140901|2014-08-04 07:30,4,1369.5,1370.2,1369,1369.3,46
20140901|2014-08-04 08:00,4,1369,1369.8,1368.5,1369,103
20140901|2014-08-04 08:30,4,1369.1,1369.5,1363.4,1366.7,3289
20140901|2014-08-04 09:00,4,1366.6,1367.8,1361.7,1361.9,1932
20140901|2014-08-04 09:30,4,1362.1,1363.5,1356.2,1357.4,2282
20140901|2014-08-04 10:00,4,1357.1,1360.8,1355.7,1360.5,1787
20140901|2014-08-04 10:30,4,1360.5,1362,1359.1,1361.4,858
20140901|2014-08-04 11:00,4,1361.4,1363.3,1360,1362.8,826
20140901|2014-08-04 11:30,4,1362.7,1363.3,1361.2,1363.1,400
20140901|2014-08-04 12:00,4,1362.9,1364.5,1361.8,1363.4,412
20140901|2014-08-04 12:30,4,1363.2,1368.5,1363.1,1367.5,845
20140901|2014-08-04 13:00,4,1367.6,1368,1366.9,1367.5,611
20140901|2014-08-04 13:30,4,1367.5,1371.5,1367.3,1370.1,986
20140901|2014-08-04 14:00,4,1370,1372.1,1369.6,1371.8,1124
20140901|2014-08-04 14:30,4,1371.8,1373.9,1371.4,1372.4,3365
20140901|2014-08-04 15:00,4,1372.4,1373.1,1370.6,1371.5,569
20140901|2014-08-04 15:30,4,1371,1371.2,1370.8,1370.9,16
20140901|2014-08-04 16:00,4,1370.8,1371,1370.7,1370.9,10
20140901|2014-08-04 17:00,5,1370.8,1370.8,1369.7,1369.7,3
20140901|2014-08-04 17:30,5,1370.4,1370.7,1370.1,1370.7,7
20140901|2014-08-04 18:00,5,1371.1,1371.1,1371.1,1371.1,1
20140901|2014-08-04 19:30,5,1370.2,1370.2,1370.2,1370.2,1
20140901|2014-08-04 20:00,5,1370.4,1370.4,1370.1,1370.1,2
20140901|2014-08-04 20:30,5,1370.1,1370.1,1368.1,1368.3,34
20140901|2014-08-04 21:00,5,1369.2,1369.2,1369.2,1369.2,1
20140901|2014-08-04 22:30,5,1369.8,1369.8,1369.8,1369.8,1
20140901|2014-08-04 23:00,5,1369.5,1369.5,1369.5,1369.5,1
20140901|2014-08-04 23:30,5,1369.9,1369.9,1369.9,1369.9,1
20140901|2014-08-05 00:00,5,1368.7,1368.7,1368.7,1368.7,2
20140901|2014-08-05 00:30,5,1368.4,1368.4,1368.3,1368.3,7
20140901|2014-08-05 01:00,5,1369,1369,1369,1369,2
20140901|2014-08-05 01:30,5,1369.4,1370,1369.4,1369.7,5
20140901|2014-08-05 02:00,5,1369.8,1370.5,1369.3,1370.2,13
20140901|2014-08-05 02:30,5,1369.8,1371.2,1369.6,1369.6,13
20140901|2014-08-05 03:00,5,1370.6,1371.5,1370.6,1371.5,8
20140901|2014-08-05 03:30,5,1372,1372,1371.2,1371.5,3
20140901|2014-08-05 04:00,5,1371.1,1371.7,1371,1371,11
20140901|2014-08-05 04:30,5,1370.1,1370.7,1369.7,1370,14
20140901|2014-08-05 05:00,5,1369.3,1369.6,1368.4,1369.4,20
20140901|2014-08-05 05:30,5,1369.9,1369.9,1368.3,1368.3,7
20140901|2014-08-05 06:00,5,1368.9,1368.9,1367.6,1368.2,14
20140901|2014-08-05 06:30,5,1367.8,1368,1367,1367.1,27
20140901|2014-08-05 07:00,5,1366.3,1366.4,1365.3,1365.6,38
20140901|2014-08-05 07:30,5,1365.7,1366.4,1364.5,1366.3,50
20140901|2014-08-05 08:00,5,1365.9,1366.4,1365,1365.8,92
20140901|2014-08-05 08:30,5,1366.1,1370.6,1363.8,1367.5,1950
20140901|2014-08-05 09:00,5,1367.7,1372.8,1365.8,1372.8,1746
20140901|2014-08-05 09:30,5,1372.6,1375.2,1371.9,1373.1,1003
20140901|2014-08-05 10:00,5,1373.2,1376,1371.4,1373.6,1130
20140901|2014-08-05 10:30,5,1373.7,1374.3,1371.1,1371.9,728
20140901|2014-08-05 11:00,5,1371.8,1373.2,1369,1370.7,625
20140901|2014-08-05 11:30,5,1370.6,1371.1,1368.2,1370.5,774
20140901|2014-08-05 12:00,5,1370.7,1371.5,1369.2,1370.9,378
20140901|2014-08-05 12:30,5,1370.9,1370.9,1362,1362.7,2192
20140901|2014-08-05 13:00,5,1362.6,1364.3,1358.9,1364,1293
20140901|2014-08-05 13:30,5,1364,1366.1,1363.3,1363.4,1017
20140901|2014-08-05 14:00,5,1363.1,1364.7,1360.8,1362.9,879
20140901|2014-08-05 14:30,5,1363.2,1366.8,1362.9,1366.2,3511
20140901|2014-08-05 15:00,5,1366.1,1366.8,1365.1,1365.1,720
20140901|2014-08-05 15:30,5,1365.9,1366.5,1365.8,1366.1,9
20140901|2014-08-05 16:00,5,1366.1,1366.1,1366,1366.1,9
20140901|2014-08-05 17:00,6,1367.8,1367.8,1367.7,1367.7,2
20140901|2014-08-05 17:30,6,1367.7,1367.8,1367.7,1367.8,2
20140901|2014-08-05 19:00,6,1367,1367,1367,1367,5
20140901|2014-08-05 19:30,6,1366.9,1366.9,1365.6,1366.2,16
20140901|2014-08-05 20:00,6,1365.9,1365.9,1365.9,1365.9,1
20140901|2014-08-05 21:30,6,1365.2,1365.2,1364.8,1364.8,12
20140901|2014-08-05 22:00,6,1364.8,1364.8,1364.8,1364.8,1
20140901|2014-08-05 22:30,6,1365.4,1366.6,1365.4,1366.6,5
20140901|2014-08-05 23:00,6,1366.1,1366.1,1365.3,1365.3,6
20140901|2014-08-05 23:30,6,1365.3,1366,1365.3,1366,3
20140901|2014-08-06 00:00,6,1366.5,1366.5,1366.1,1366.1,3
20140901|2014-08-06 00:30,6,1366.7,1366.7,1366.7,1366.7,2
20140901|2014-08-06 01:00,6,1367.2,1367.3,1366.7,1367.3,8
20140901|2014-08-06 01:30,6,1367.1,1367.1,1366.8,1366.8,3
20140901|2014-08-06 02:00,6,1367.3,1368.9,1366.5,1368.8,19
20140901|2014-08-06 02:30,6,1369.1,1369.1,1368.1,1368.1,6
20140901|2014-08-06 03:00,6,1368.1,1368.1,1368.1,1368.1,2
20140901|2014-08-06 03:30,6,1367.5,1367.7,1363.5,1364.3,54
20140901|2014-08-06 04:00,6,1363.4,1363.6,1361.6,1361.6,36
20140901|2014-08-06 04:30,6,1362.8,1363.3,1360.6,1360.8,29
20140901|2014-08-06 05:00,6,1361.9,1363,1357.2,1357.2,94
20140901|2014-08-06 05:30,6,1357.3,1358.3,1356,1357.6,159
20140901|2014-08-06 06:00,6,1357.6,1358.9,1357.1,1358.9,129
20140901|2014-08-06 06:30,6,1358.7,1359.6,1357.9,1358.1,23
20140901|2014-08-06 07:00,6,1357.8,1359.1,1357.3,1358.5,63
20140901|2014-08-06 07:30,6,1358.7,1359.4,1356.5,1357.5,73
20140901|2014-08-06 08:00,6,1357.3,1358.9,1356.7,1358.8,181
20140901|2014-08-06 08:30,6,1359.1,1368.7,1358.6,1365.9,2481
20140901|2014-08-06 09:00,6,1366,1370.2,1365.6,1369.7,2491
20140901|2014-08-06 09:30,6,1369.8,1372.2,1367,1371.8,1496
20140901|2014-08-06 10:00,6,1371.7,1372.6,1369,1369.1,971
20140901|2014-08-06 10:30,6,1369.2,1373.5,1369.1,1373,854
20140901|2014-08-06 11:00,6,1373.2,1373.9,1369.9,1371,921
20140901|2014-08-06 11:30,6,1371.2,1372.9,1369.9,1370.1,607
20140901|2014-08-06 12:00,6,1369.9,1370.6,1367.9,1368,750
20140901|2014-08-06 12:30,6,1368,1369.8,1366.5,1366.9,861
20140901|2014-08-06 13:00,6,1366.8,1368.7,1366,1368.3,649
20140901|2014-08-06 13:30,6,1368.4,1369.7,1366.8,1368.5,857
20140901|2014-08-06 14:00,6,1368.3,1369.5,1367.6,1367.9,837
20140901|2014-08-06 14:30,6,1367.8,1368.8,1366.7,1367.8,2168
20140901|2014-08-06 15:00,6,1367.8,1368.6,1366.1,1366.2,678
20140901|2014-08-06 15:30,6,1366.1,1366.5,1366,1366.5,14
20140901|2014-08-06 17:00,7,1366.2,1366.2,1365.2,1365.2,13
20140901|2014-08-06 17:30,7,1364.9,1364.9,1364.9,1364.9,10
20140901|2014-08-06 18:30,7,1366.4,1366.4,1366.4,1366.4,1
20140901|2014-08-06 19:00,7,1367.3,1368.1,1366.9,1366.9,13
20140901|2014-08-06 19:30,7,1367.5,1367.5,1367.5,1367.5,1
20140901|2014-08-06 20:00,7,1367.8,1367.8,1367.7,1367.7,2
20140901|2014-08-06 20:30,7,1366.4,1366.4,1365,1365,4
20140901|2014-08-06 21:00,7,1366.4,1366.5,1366.4,1366.5,2
20140901|2014-08-06 23:30,7,1367.1,1367.1,1367.1,1367.1,1
20140901|2014-08-07 00:00,7,1367.8,1369.5,1367.8,1369.5,13
20140901|2014-08-07 00:30,7,1369.1,1369.1,1368.6,1368.7,3
20140901|2014-08-07 01:00,7,1369.5,1369.5,1369.5,1369.5,1
20140901|2014-08-07 02:00,7,1367.3,1367.3,1366.1,1366.6,54
20140901|2014-08-07 02:30,7,1366.6,1368.1,1366,1368.1,18
20140901|2014-08-07 03:00,7,1369.8,1371.4,1369.5,1371.4,32
20140901|2014-08-07 03:30,7,1371.5,1371.5,1371,1371.3,4
20140901|2014-08-07 04:00,7,1370.5,1370.5,1369.2,1369.3,9
20140901|2014-08-07 04:30,7,1369.2,1370.4,1369.2,1370.4,11
20140901|2014-08-07 05:00,7,1370.3,1370.8,1370.1,1370.1,8
20140901|2014-08-07 05:30,7,1369.6,1369.6,1368.5,1368.7,3
20140901|2014-08-07 06:00,7,1369.3,1370.3,1369.3,1369.7,12
20140901|2014-08-07 06:30,7,1370,1370,1368.7,1369.4,13
20140901|2014-08-07 07:00,7,1369.4,1374,1369.4,1373.9,85
20140901|2014-08-07 07:30,7,1373.2,1374.2,1368.6,1369.4,127
20140901|2014-08-07 08:00,7,1369.4,1372.6,1369.3,1372.4,128
20140901|2014-08-07 08:30,7,1372.3,1375.9,1369.2,1372.2,1961
20140901|2014-08-07 09:00,7,1372.1,1374.9,1371,1372.4,1364
20140901|2014-08-07 09:30,7,1372.3,1374.5,1366.9,1370.2,939
20140901|2014-08-07 10:00,7,1369.4,1369.5,1364.9,1366.6,1081
20140901|2014-08-07 10:30,7,1366.5,1368.3,1363.6,1365.2,821
20140901|2014-08-07 11:00,7,1365.3,1365.9,1363.1,1364.3,854
20140901|2014-08-07 11:30,7,1364.1,1365.3,1361.7,1364.5,850
20140901|2014-08-07 12:00,7,1364.2,1367.8,1364.2,1366.9,768
20140901|2014-08-07 12:30,7,1367.1,1369.2,1366.6,1368.3,542
20140901|2014-08-07 13:00,7,1368.2,1368.2,1364.5,1365.1,477
20140901|2014-08-07 13:30,7,1364.8,1365,1362.2,1362.2,539
20140901|2014-08-07 14:00,7,1362.4,1363.6,1358.7,1359.8,898
20140901|2014-08-07 14:30,7,1359.8,1363.7,1359.4,1362.4,2657
20140901|2014-08-07 15:00,7,1362.2,1363.5,1361,1361.4,581
20140901|2014-08-07 15:30,7,1361.3,1361.3,1360.8,1361.3,19
20140901|2014-08-07 16:00,7,1361.2,1361.5,1361,1361.2,10
20140901|2014-08-07 17:00,8,1361.5,1362.3,1361.4,1362.3,10
20140901|2014-08-07 17:30,8,1361.6,1361.6,1361.4,1361.4,5
20140901|2014-08-07 18:00,8,1361.9,1361.9,1361.9,1361.9,1
20140901|2014-08-07 18:30,8,1362,1362,1362,1362,1
20140901|2014-08-07 19:00,8,1362.4,1362.4,1361.6,1361.6,3
20140901|2014-08-07 20:00,8,1360.6,1360.8,1360.2,1360.2,11
20140901|2014-08-07 20:30,8,1360,1360,1354,1354.8,61
20140901|2014-08-07 21:00,8,1354.7,1354.7,1349.4,1352.4,93
20140901|2014-08-07 21:30,8,1352,1353.8,1351,1353.8,22
20140901|2014-08-07 22:00,8,1353.3,1355,1352.4,1353.5,13
20140901|2014-08-07 22:30,8,1353.3,1353.9,1353.1,1353.3,5
20140901|2014-08-07 23:30,8,1352.7,1352.7,1352.7,1352.7,1
20140901|2014-08-08 00:00,8,1354.7,1354.9,1354.7,1354.9,6
20140901|2014-08-08 00:30,8,1354.2,1354.2,1352.7,1352.7,3
20140901|2014-08-08 01:00,8,1353,1353.5,1352.9,1353.3,8
20140901|2014-08-08 01:30,8,1352.2,1352.2,1351.8,1351.8,3
20140901|2014-08-08 02:00,8,1353.2,1353.6,1352.5,1352.5,18
20140901|2014-08-08 02:30,8,1352.2,1352.2,1349.9,1349.9,28
20140901|2014-08-08 03:00,8,1350,1354.5,1350,1354.3,21
20140901|2014-08-08 03:30,8,1354.9,1356,1354.9,1355,19
20140901|2014-08-08 04:00,8,1354.9,1355.8,1354.2,1354.9,31
20140901|2014-08-08 04:30,8,1356.1,1356.1,1355,1355.3,13
20140901|2014-08-08 05:00,8,1355.2,1358,1355.2,1357.4,13
20140901|2014-08-08 05:30,8,1357.4,1358.7,1357,1357.9,12
20140901|2014-08-08 06:00,8,1358,1364.8,1358,1363.2,84
20140901|2014-08-08 06:30,8,1363.8,1365.7,1363.1,1363.8,42
20140901|2014-08-08 07:00,8,1365.1,1366,1364.3,1365.6,37
20140901|2014-08-08 07:30,8,1366.1,1368.1,1365,1365,77
20140901|2014-08-08 08:00,8,1364.7,1365.8,1363.3,1364.3,168
20140901|2014-08-08 08:30,8,1364.2,1366.5,1360.8,1365,1558
20140901|2014-08-08 09:00,8,1364.9,1367.9,1362.2,1362.9,1405
20140901|2014-08-08 09:30,8,1362.6,1366.5,1361.9,1365.1,1230
20140901|2014-08-08 10:00,8,1364.9,1369.6,1364.5,1369.2,812
20140901|2014-08-08 10:30,8,1369.5,1370.3,1368,1369.3,595
20140901|2014-08-08 11:00,8,1369.3,1369.4,1367.1,1367.6,328
20140901|2014-08-08 11:30,8,1367.7,1368.6,1367.1,1367.9,172
20140901|2014-08-08 12:00,8,1368.1,1374.8,1367.9,1374,799
20140901|2014-08-08 12:30,8,1374.2,1375.9,1373.1,1374.9,796
20140901|2014-08-08 13:00,8,1375,1375.9,1373.4,1375.2,498
20140901|2014-08-08 13:30,8,1375.2,1375.9,1374.3,1374.3,490
20140901|2014-08-08 14:00,8,1374.3,1376.6,1374,1376.6,509
20140901|2014-08-08 14:30,8,1376.6,1377.3,1375.8,1376.2,3635
20140901|2014-08-08 15:00,8,1376.1,1376.8,1372.9,1373.6,976
20140901|2014-08-08 15:30,8,1372.9,1373.7,1372.9,1373.7,6
20140901|2014-08-08 16:00,8,1373.6,1373.6,1373.6,1373.6,1
20140901|2014-08-10 17:00,11,1374.3,1377.8,1372.1,1376.7,58
20140901|2014-08-10 17:30,11,1376.8,1376.8,1376.1,1376.3,3
20140901|2014-08-10 18:00,11,1376.3,1376.5,1376.3,1376.5,5
20140901|2014-08-10 19:00,11,1376.5,1376.6,1376,1376.6,11
20140901|2014-08-10 19:30,11,1376.7,1377.2,1376.5,1376.9,9
20140901|2014-08-10 20:00,11,1376.9,1376.9,1375.1,1375.1,30
20140901|2014-08-10 20:30,11,1375.3,1377.4,1375.3,1377.4,11
20140901|2014-08-10 21:00,11,1377.5,1378.2,1377.5,1378.2,18
20140901|2014-08-10 21:30,11,1378.2,1378.5,1378.2,1378.5,7
20140901|2014-08-10 23:00,11,1378.2,1378.2,1378.2,1378.2,1
20140901|2014-08-10 23:30,11,1378.2,1378.2,1378.2,1378.2,1
20140901|2014-08-11 01:00,11,1378.5,1378.5,1378,1378.1,6
20140901|2014-08-11 01:30,11,1378.1,1378.5,1378.1,1378.2,9
20140901|2014-08-11 02:00,11,1377.5,1377.5,1377.2,1377.2,5
20140901|2014-08-11 02:30,11,1377.7,1379.6,1377.7,1379.6,14
20140901|2014-08-11 03:00,11,1379,1379.6,1379,1379.6,5
20140901|2014-08-11 03:30,11,1379.1,1379.8,1379.1,1379.6,12
20140901|2014-08-11 04:00,11,1379.3,1379.3,1379.3,1379.3,3
20140901|2014-08-11 04:30,11,1379.4,1379.4,1379.4,1379.4,5
20140901|2014-08-11 05:00,11,1379.2,1379.9,1378.8,1379.9,15
20140901|2014-08-11 05:30,11,1380.3,1380.6,1380,1380.2,15
20140901|2014-08-11 06:00,11,1380.1,1381.2,1380.1,1381,48
20140901|2014-08-11 06:30,11,1381,1381,1380.5,1380.5,6
20140901|2014-08-11 07:00,11,1381.2,1382.4,1380.7,1382.3,53
20140901|2014-08-11 07:30,11,1382.4,1383.3,1381.9,1382.4,100
20140901|2014-08-11 08:00,11,1382.4,1383.2,1382.2,1382.9,213
20140901|2014-08-11 08:30,11,1383.1,1385.1,1380.2,1384.2,2347
20140901|2014-08-11 09:00,11,1384.3,1387.3,1383.5,1386.1,1358
20140901|2014-08-11 09:30,11,1386.4,1388.1,1385.3,1385.7,1060
20140901|2014-08-11 10:00,11,1385.6,1390.9,1385.3,1389.9,2277
20140901|2014-08-11 10:30,11,1390,1390.5,1387.9,1388.5,637
20140901|2014-08-11 11:00,11,1388.5,1388.5,1386.6,1387.1,405
20140901|2014-08-11 11:30,11,1386.8,1387.7,1386,1386,400
20140901|2014-08-11 12:00,11,1386.1,1387,1384.2,1384.2,529
20140901|2014-08-11 12:30,11,1384.2,1385.5,1382,1383.3,828
20140901|2014-08-11 13:00,11,1383.2,1384,1381.6,1382.8,668
20140901|2014-08-11 13:30,11,1382.6,1383.2,1382,1382.8,605
20140901|2014-08-11 14:00,11,1382.7,1384.5,1382.7,1382.9,511
20140901|2014-08-11 14:30,11,1382.9,1384.2,1382.2,1382.6,2279
20140901|2014-08-11 15:00,11,1382.7,1382.9,1381.1,1381.7,429
20140901|2014-08-11 15:30,11,1381.7,1382.2,1381.3,1382.1,10
20140901|2014-08-11 16:00,11,1382.1,1382.1,1381.9,1381.9,3
20140901|2014-08-11 17:00,12,1382,1382,1382,1382,8
20140901|2014-08-11 18:30,12,1382.5,1382.5,1382.5,1382.5,1
20140901|2014-08-11 19:00,12,1382.5,1382.5,1382.4,1382.4,10
20140901|2014-08-11 20:00,12,1383.8,1384.1,1382.6,1382.8,17
20140901|2014-08-11 20:30,12,1383.2,1383.2,1383.2,1383.2,6
20140901|2014-08-11 21:00,12,1383.3,1383.5,1383.3,1383.5,8
20140901|2014-08-11 21:30,12,1383.2,1383.6,1383.2,1383.2,10
20140901|2014-08-11 23:00,12,1383.1,1383.3,1383.1,1383.3,5
20140901|2014-08-11 23:30,12,1383.1,1383.1,1383.1,1383.1,1
20140901|2014-08-12 00:00,12,1383.3,1383.3,1383.2,1383.2,2
20140901|2014-08-12 00:30,12,1383.2,1383.6,1383.2,1383.6,3
20140901|2014-08-12 01:30,12,1383.8,1383.9,1383.8,1383.8,4
20140901|2014-08-12 02:00,12,1383.7,1383.8,1382.6,1383.4,42
20140901|2014-08-12 02:30,12,1383.6,1384.4,1383.6,1384.4,16
20140901|2014-08-12 03:00,12,1384.3,1384.5,1383.6,1383.9,15
20140901|2014-08-12 03:30,12,1384.9,1385.1,1384.9,1384.9,8
20140901|2014-08-12 04:00,12,1384.2,1384.6,1383.4,1384.5,22
20140901|2014-08-12 04:30,12,1384.3,1385.2,1384.3,1385.2,31
20140901|2014-08-12 05:00,12,1385.3,1385.6,1384.9,1385,24
20140901|2014-08-12 05:30,12,1385,1385,1383.9,1383.9,33
20140901|2014-08-12 06:00,12,1384.1,1384.5,1383.8,1383.8,46
20140901|2014-08-12 06:30,12,1383.6,1383.6,1380.7,1381.7,128
20140901|2014-08-12 07:00,12,1382.1,1383.1,1381.8,1382,55
20140901|2014-08-12 07:30,12,1381.4,1382.6,1380.3,1380.3,141
20140901|2014-08-12 08:00,12,1380.6,1380.6,1377.4,1379.3,287
20140901|2014-08-12 08:30,12,1379.3,1386.5,1378.4,1386.4,1641
20140901|2014-08-12 09:00,12,1386.4,1387.6,1383.1,1385.6,1392
20140901|2014-08-12 09:30,12,1385.4,1385.5,1380.6,1380.8,884
20140901|2014-08-12 10:00,12,1380.7,1380.7,1376.8,1378.4,965
20140901|2014-08-12 10:30,12,1378.4,1379.5,1377.9,1378.3,531
20140901|2014-08-12 11:00,12,1378.1,1379.4,1377.3,1378.2,500
20140901|2014-08-12 11:30,12,1378.2,1380.7,1378.2,1379,624
20140901|2014-08-12 12:00,12,1378.8,1379.7,1376.9,1377.9,672
20140901|2014-08-12 12:30,12,1377.7,1377.8,1375.1,1376,1009
20140901|2014-08-12 13:00,12,1375.8,1376.1,1371.9,1372.5,1618
20140901|2014-08-12 13:30,12,1372.5,1373.9,1371.5,1372.8,826
20140901|2014-08-12 14:00,12,1372.9,1374.8,1372.8,1374,646
20140901|2014-08-12 14:30,12,1374,1377.9,1373.8,1377.7,3158
20140901|2014-08-12 15:00,12,1377.8,1379.6,1377.5,1377.7,897
20140901|2014-08-12 15:30,12,1377.9,1379.4,1377.9,1379.4,6
20140901|2014-08-12 18:30,13,1379.5,1379.5,1379.5,1379.5,1
20140901|2014-08-12 19:00,13,1379.1,1380.3,1379.1,1380.1,9
20140901|2014-08-12 20:00,13,1380,1380,1380,1380,5
20140901|2014-08-12 20:30,13,1379.2,1379.2,1379.2,1379.2,1
20140901|2014-08-12 21:00,13,1379.5,1380.2,1379.5,1380.2,2
20140901|2014-08-12 21:30,13,1379.6,1379.6,1379.6,1379.6,1
20140901|2014-08-12 23:30,13,1379.5,1379.5,1379.3,1379.3,2
20140901|2014-08-13 00:30,13,1379.9,1380.6,1379.9,1380.3,30
20140901|2014-08-13 01:00,13,1380.8,1381.4,1380.8,1381.2,5
20140901|2014-08-13 01:30,13,1381.9,1382.7,1381.8,1382.7,35
20140901|2014-08-13 02:00,13,1382.9,1384.2,1382.9,1383.2,42
20140901|2014-08-13 02:30,13,1383.6,1384.2,1383.5,1383.9,18
20140901|2014-08-13 03:00,13,1383.9,1384.4,1383.6,1384.4,23
20140901|2014-08-13 03:30,13,1383.9,1384.2,1383.6,1384.2,12
20140901|2014-08-13 04:00,13,1383.8,1383.8,1383.6,1383.6,4
20140901|2014-08-13 04:30,13,1383.1,1384,1383.1,1384,8
20140901|2014-08-13 05:00,13,1384.1,1384.4,1383.6,1384.4,9
20140901|2014-08-13 05:30,13,1384.6,1386,1384.6,1385.9,34
20140901|2014-08-13 06:00,13,1385.4,1385.5,1383.8,1383.8,31
20140901|2014-08-13 06:30,13,1384.1,1385,1384.1,1384.9,45
20140901|2014-08-13 07:00,13,1384.8,1385.5,1383.6,1383.6,31
20140901|2014-08-13 07:30,13,1383.8,1384.6,1381.7,1382,118
20140901|2014-08-13 08:00,13,1381.8,1382.5,1380.7,1382.2,89
20140901|2014-08-13 08:30,13,1382.5,1384.9,1379.9,1380.5,1426
20140901|2014-08-13 09:00,13,1380.7,1384.6,1380.1,1384,956
20140901|2014-08-13 09:30,13,1384.3,1387.7,1383.9,1387.3,1154
20140901|2014-08-13 10:00,13,1387.4,1391.1,1387.4,1390.1,1437
20140901|2014-08-13 10:30,13,1390.1,1391.9,1390,1390.2,1032
20140901|2014-08-13 11:00,13,1390.3,1390.4,1388,1389.2,551
20140901|2014-08-13 11:30,13,1389.2,1389.7,1388.1,1388.6,242
20140901|2014-08-13 12:00,13,1388.6,1389.1,1388.2,1388.7,143
20140901|2014-08-13 12:30,13,1388.6,1389.9,1388.4,1388.8,451
20140901|2014-08-13 13:00,13,1388.8,1389.2,1387.6,1388.5,421
20140901|2014-08-13 13:30,13,1388.5,1389.1,1388.2,1388.9,156
20140901|2014-08-13 14:00,13,1388.8,1389.1,1388.3,1388.6,220
20140901|2014-08-13 14:30,13,1388.7,1390,1388.3,1389.9,1656
20140901|2014-08-13 15:00,13,1390,1391,1388.3,1390.4,704
20140901|2014-08-13 15:30,13,1390.6,1390.9,1389.7,1390.1,28
20140901|2014-08-13 16:00,13,1390.5,1390.6,1390.5,1390.6,2
20140901|2014-08-13 17:30,14,1390.1,1390.1,1390,1390,2
20140901|2014-08-13 19:00,14,1389.5,1389.5,1389.5,1389.5,1
20140901|2014-08-13 19:30,14,1389.4,1389.4,1388.3,1388.4,27
20140901|2014-08-13 20:00,14,1388.8,1388.9,1388.8,1388.9,7
20140901|2014-08-13 21:00,14,1389.6,1389.9,1389.6,1389.9,3
20140901|2014-08-13 21:30,14,1389.9,1389.9,1389.9,1389.9,1
20140901|2014-08-13 23:00,14,1390.3,1390.5,1390.1,1390.4,12
20140901|2014-08-13 23:30,14,1390.3,1390.4,1390.3,1390.3,15
20140901|2014-08-14 00:00,14,1391.1,1391.1,1391.1,1391.1,3
20140901|2014-08-14 00:30,14,1391.1,1391.1,1390.9,1391,17
20140901|2014-08-14 01:00,14,1390.9,1390.9,1390.1,1390.7,61
20140901|2014-08-14 01:30,14,1390.3,1390.7,1390,1390.4,88
20140901|2014-08-14 02:00,14,1389.7,1391.7,1389.7,1391.7,36
20140901|2014-08-14 02:30,14,1389.7,1391.3,1389.5,1391.1,36
20140901|2014-08-14 03:00,14,1390.3,1390.4,1389.5,1389.7,32
20140901|2014-08-14 03:30,14,1390,1391.4,1390,1390.6,16
20140901|2014-08-14 04:00,14,1390.6,1390.7,1390.3,1390.6,12
20140901|2014-08-14 04:30,14,1389.6,1390.5,1389.4,1390.5,17
20140901|2014-08-14 05:00,14,1390.5,1394.7,1390.5,1393.8,49
20140901|2014-08-14 05:30,14,1393.2,1394,1393.1,1393.2,14
20140901|2014-08-14 06:00,14,1393.8,1393.8,1392.7,1392.9,16
20140901|2014-08-14 06:30,14,1392.7,1393.4,1392.5,1393.4,22
20140901|2014-08-14 07:00,14,1393.2,1393.5,1392.1,1392.7,43
20140901|2014-08-14 07:30,14,1392.5,1392.6,1389.9,1390.8,73
20140901|2014-08-14 08:00,14,1391,1391.7,1390.7,1391.4,135
20140901|2014-08-14 08:30,14,1391.7,1394.6,1390.9,1392.5,1543
20140901|2014-08-14 09:00,14,1392.6,1393.1,1389.5,1392.2,986
20140901|2014-08-14 09:30,14,1392.3,1394.1,1392.3,1392.4,416
20140901|2014-08-14 10:00,14,1392.4,1394.3,1392.3,1393.4,382
20140901|2014-08-14 10:30,14,1393.4,1394.2,1392.4,1394,287
20140901|2014-08-14 11:00,14,1394.1,1395.1,1393.8,1394.5,345
20140901|2014-08-14 11:30,14,1394.6,1395.5,1394.1,1395,245
20140901|2014-08-14 12:00,14,1394.9,1396.2,1394.6,1394.7,280
20140901|2014-08-14 12:30,14,1394.6,1394.8,1393.3,1393.9,209
20140901|2014-08-14 13:00,14,1394,1394.3,1393.2,1393.9,174
20140901|2014-08-14 13:30,14,1393.9,1394.6,1393.8,1394.3,196
20140901|2014-08-14 14:00,14,1394.3,1394.9,1394.2,1394.6,192
20140901|2014-08-14 14:30,14,1394.6,1395.5,1393.5,1395.5,2650
20140901|2014-08-14 15:00,14,1395.5,1397.9,1395.4,1397.6,1032
20140901|2014-08-14 15:30,14,1397.3,1398.3,1396.8,1397.2,123
20140901|2014-08-14 16:00,14,1397.7,1397.7,1397.7,1397.7,1
20140901|2014-08-14 17:30,15,1396.8,1396.9,1396.8,1396.9,2
20140901|2014-08-14 19:00,15,1396.3,1396.4,1396.2,1396.4,11
20140901|2014-08-14 19:30,15,1396.1,1396.5,1396.1,1396.5,5
20140901|2014-08-14 20:00,15,1396.3,1397.4,1396.3,1397.3,15
20140901|2014-08-14 20:30,15,1397,1397,1397,1397,1
20140901|2014-08-14 21:00,15,1397,1397.1,1396.9,1396.9,6
20140901|2014-08-14 21:30,15,1397.1,1397.1,1396.9,1396.9,3
20140901|2014-08-14 22:00,15,1396.7,1397.2,1396.5,1397.1,7
20140901|2014-08-14 22:30,15,1397.5,1397.7,1397.5,1397.7,4
20140901|2014-08-14 23:30,15,1398,1398,1397.4,1397.6,22
20140901|2014-08-15 00:00,15,1397.6,1397.8,1397.6,1397.7,14
20140901|2014-08-15 00:30,15,1397.6,1397.7,1397.5,1397.6,29
20140901|2014-08-15 01:00,15,1397.8,1398.2,1397.8,1397.9,18
20140901|2014-08-15 01:30,15,1397.9,1398.2,1397.9,1398.2,20
20140901|2014-08-15 02:00,15,1398,1399.8,1397.9,1399.5,47
20140901|2014-08-15 02:30,15,1399.4,1399.8,1399.3,1399.5,20
20140901|2014-08-15 03:00,15,1399.9,1400.4,1399.9,1400.4,24
20140901|2014-08-15 03:30,15,1400.8,1402.7,1400.8,1402.7,37
20140901|2014-08-15 04:00,15,1402.7,1402.9,1401.8,1401.8,28
20140901|2014-08-15 04:30,15,1402.2,1402.8,1402,1402,15
20140901|2014-08-15 05:00,15,1402,1402.5,1401.4,1402.1,66
20140901|2014-08-15 05:30,15,1402.4,1402.9,1402.2,1402.4,17
20140901|2014-08-15 06:00,15,1402.3,1402.4,1402,1402.4,52
20140901|2014-08-15 06:30,15,1402.3,1402.3,1401.5,1402,71
20140901|2014-08-15 07:00,15,1402.1,1402.3,1401.5,1402,62
20140901|2014-08-15 07:30,15,1401.7,1402.7,1401.4,1401.6,94
20140901|2014-08-15 08:00,15,1401.6,1403,1400.9,1402.7,292
20140901|2014-08-15 08:30,15,1402.7,1403.1,1397.5,1399.4,2230
20140901|2014-08-15 09:00,15,1399.6,1401.3,1398.6,1400.5,899
20140901|2014-08-15 09:30,15,1400.6,1401.7,1387.6,1392.5,2289
20140901|2014-08-15 10:00,15,1392.6,1394,1389.7,1390.6,1722
20140901|2014-08-15 10:30,15,1390.7,1391.2,1383.6,1385.5,1583
20140901|2014-08-15 11:00,15,1385.6,1388.7,1383.5,1388.6,1349
20140901|2014-08-15 11:30,15,1388.6,1390.6,1386.8,1388.8,809
20140901|2014-08-15 12:00,15,1389,1389.1,1386.8,1388.9,391
20140901|2014-08-15 12:30,15,1389,1389,1386.8,1387.5,422
20140901|2014-08-15 13:00,15,1387.7,1392.2,1387.2,1392,693
20140901|2014-08-15 13:30,15,1392.2,1394,1391.7,1392.2,993
20140901|2014-08-15 14:00,15,1392.5,1393,1391.2,1391.2,449
20140901|2014-08-15 14:30,15,1391.1,1394.3,1390.9,1393.7,1889
20140901|2014-08-15 15:00,15,1393.6,1395.7,1393.4,1395.1,538
20140901|2014-08-15 15:30,15,1395.4,1395.4,1395.2,1395.2,17
20140901|2014-08-15 16:00,15,1395.1,1395.3,1395.1,1395.1,6
20140901|2014-08-17 17:00,18,1397.3,1401.9,1397.3,1401,116
20140901|2014-08-17 17:30,18,1400.9,1401.2,1400.6,1401.2,32
20140901|2014-08-17 18:00,18,1400.8,1401.2,1400.8,1401.2,6
20140901|2014-08-17 18:30,18,1401.4,1401.8,1401.3,1401.3,11
20140901|2014-08-17 19:00,18,1401.3,1401.3,1401,1401.3,50
20140901|2014-08-17 19:30,18,1401.2,1401.8,1401.2,1401.8,10
20140901|2014-08-17 20:00,18,1401.6,1401.6,1401.3,1401.4,14
20140901|2014-08-17 20:30,18,1401.5,1401.6,1401.5,1401.6,4
20140901|2014-08-17 21:00,18,1401.3,1401.5,1401.3,1401.3,20
20140901|2014-08-17 21:30,18,1401.4,1401.4,1400.8,1400.9,52
20140901|2014-08-17 22:00,18,1401.5,1401.5,1401.5,1401.5,1
20140901|2014-08-17 22:30,18,1401.7,1402.2,1401.5,1402.2,13
20140901|2014-08-17 23:30,18,1402,1402.1,1402,1402.1,2
20140901|2014-08-18 00:00,18,1402,1402.3,1401.9,1402.3,23
20140901|2014-08-18 00:30,18,1402,1402.2,1402,1402.2,28
20140901|2014-08-18 01:00,18,1402.1,1403.5,1402.1,1403,22
20140901|2014-08-18 01:30,18,1402.7,1402.7,1402.4,1402.4,5
20140901|2014-08-18 02:00,18,1403.2,1405.4,1403.2,1405.4,28
20140901|2014-08-18 02:30,18,1405.1,1405.1,1404.2,1404.8,47
20140901|2014-08-18 03:00,18,1404.3,1405.4,1404.3,1405.3,21
20140901|2014-08-18 03:30,18,1404.7,1404.7,1403.8,1403.8,7
20140901|2014-08-18 04:00,18,1404.2,1404.2,1403.8,1403.9,11
20140901|2014-08-18 04:30,18,1403.3,1403.6,1402.9,1403.1,7
20140901|2014-08-18 05:00,18,1403.3,1404.8,1403.2,1404.6,36
20140901|2014-08-18 05:30,18,1404.4,1404.7,1404.4,1404.6,12
20140901|2014-08-18 06:00,18,1404.7,1406,1404.2,1405.7,41
20140901|2014-08-18 06:30,18,1405.6,1405.9,1405.2,1405.9,26
20140901|2014-08-18 07:00,18,1405.9,1405.9,1404.5,1404.7,31
20140901|2014-08-18 07:30,18,1404.8,1406,1404.8,1405.4,63
20140901|2014-08-18 08:00,18,1405.8,1406.3,1403.8,1403.9,160
20140901|2014-08-18 08:30,18,1404.1,1405.9,1400.1,1404.8,2152
20140901|2014-08-18 09:00,18,1405,1407.9,1402.7,1406.8,1470
20140901|2014-08-18 09:30,18,1406.6,1410.5,1406.5,1410.1,905
20140901|2014-08-18 10:00,18,1410.1,1410.7,1408.7,1410.6,709
20140901|2014-08-18 10:30,18,1410.7,1411.3,1408.8,1409.6,576
20140901|2014-08-18 11:00,18,1409.5,1411.2,1409.5,1410.1,522
20140901|2014-08-18 11:30,18,1410,1410.6,1409.2,1409.2,418
20140901|2014-08-18 12:00,18,1409.3,1409.5,1408.2,1409,245
20140901|2014-08-18 12:30,18,1408.8,1409.2,1407.8,1408.6,264
20140901|2014-08-18 13:00,18,1408.7,1408.7,1407.4,1408.4,372
20140901|2014-08-18 13:30,18,1408.4,1408.6,1407.6,1408.4,246
20140901|2014-08-18 14:00,18,1408.4,1409.1,1407.9,1408.1,349
20140901|2014-08-18 14:30,18,1408.2,1411.4,1407.8,1411.1,2650
20140901|2014-08-18 15:00,18,1411.2,1411.7,1408.2,1409.9,1091
20140901|2014-08-18 15:30,18,1410,1410.3,1409.8,1410.2,28
20140901|2014-08-18 16:00,18,1410.4,1410.7,1410.4,1410.7,5
20140901|2014-08-18 17:00,19,1410.8,1410.8,1410.8,1410.8,1
20140901|2014-08-18 19:00,19,1410.5,1410.7,1410.5,1410.7,6
20140901|2014-08-18 19:30,19,1410.2,1410.2,1410.2,1410.2,2
20140901|2014-08-18 20:30,19,1410.3,1410.3,1410.3,1410.3,3
20140901|2014-08-18 21:00,19,1410.4,1410.5,1410.4,1410.5,5
20140901|2014-08-18 21:30,19,1410.4,1410.4,1410.2,1410.2,3
20140901|2014-08-18 22:00,19,1410.5,1410.6,1410.5,1410.6,2
20140901|2014-08-18 22:30,19,1410.6,1410.8,1410.6,1410.6,13
20140901|2014-08-18 23:00,19,1410.6,1410.8,1410.6,1410.8,3
20140901|2014-08-18 23:30,19,1410.8,1411.2,1410.8,1411.2,6
20140901|2014-08-19 00:00,19,1411.6,1411.6,1411.2,1411.2,13
20140901|2014-08-19 00:30,19,1411.5,1412.1,1411.5,1412,15
20140901|2014-08-19 01:00,19,1411.9,1412.2,1411.8,1412.2,41
20140901|2014-08-19 01:30,19,1412.5,1412.9,1412.5,1412.9,7
20140901|2014-08-19 02:00,19,1412.6,1415.5,1412.5,1415,85
20140901|2014-08-19 02:30,19,1414.3,1415,1413.4,1413.4,15
20140901|2014-08-19 03:00,19,1412.8,1412.8,1412.2,1412.2,11
20140901|2014-08-19 03:30,19,1412.4,1412.4,1411.6,1411.9,35
20140901|2014-08-19 04:00,19,1412.3,1412.6,1411.8,1412.2,33
20140901|2014-08-19 04:30,19,1412.1,1412.1,1411.4,1411.8,39
20140901|2014-08-19 05:00,19,1411.5,1411.6,1410.7,1411.4,61
20140901|2014-08-19 05:30,19,1411.5,1411.7,1411,1411.2,19
20140901|2014-08-19 06:00,19,1411.5,1412.2,1411.5,1411.5,14
20140901|2014-08-19 06:30,19,1411.5,1412.9,1411.5,1412.5,23
20140901|2014-08-19 07:00,19,1412,1412,1411.5,1411.7,32
20140901|2014-08-19 07:30,19,1412.9,1416.3,1412.9,1413.5,112
20140901|2014-08-19 08:00,19,1413.3,1414.1,1413.3,1413.5,48
20140901|2014-08-19 08:30,19,1413.8,1418.5,1413.6,1417.2,1948
20140901|2014-08-19 09:00,19,1417.4,1419.1,1416.8,1417.1,1156
20140901|2014-08-19 09:30,19,1417.5,1418.6,1414.6,1418,785
20140901|2014-08-19 10:00,19,1418.3,1418.6,1416.5,1418.3,520
20140901|2014-08-19 10:30,19,1418.4,1419.3,1417.1,1418.6,456
20140901|2014-08-19 11:00,19,1418.6,1419.7,1418.2,1419.5,288
20140901|2014-08-19 11:30,19,1419.6,1419.7,1417.8,1418.4,235
20140901|2014-08-19 12:00,19,1418.4,1419.2,1417.9,1418.4,232
20140901|2014-08-19 12:30,19,1418.4,1418.4,1417.6,1417.8,220
20140901|2014-08-19 13:00,19,1417.7,1419.1,1417.5,1418.6,527
20140901|2014-08-19 13:30,19,1418.6,1418.6,1418.1,1418.6,182
20140901|2014-08-19 14:00,19,1418.4,1418.7,1418,1418.3,215
20140901|2014-08-19 14:30,19,1418.3,1419.6,1417.9,1419.4,2124
20140901|2014-08-19 15:00,19,1419.4,1419.9,1417.2,1419.1,680
20140901|2014-08-19 15:30,19,1419,1419.5,1418.8,1419.5,31
20140901|2014-08-19 16:00,19,1419.5,1419.5,1419.4,1419.5,15
20140901|2014-08-19 17:00,20,1419.8,1419.8,1418.8,1418.8,3
20140901|2014-08-19 19:00,20,1418.8,1418.8,1418.8,1418.8,1
20140901|2014-08-19 19:30,20,1418.8,1418.8,1418.3,1418.3,7
20140901|2014-08-19 20:00,20,1418.1,1418.1,1417.9,1417.9,3
20140901|2014-08-19 20:30,20,1417.9,1417.9,1417.3,1417.8,10
20140901|2014-08-19 21:00,20,1418,1418,1418,1418,1
20140901|2014-08-19 21:30,20,1417.6,1417.6,1417.4,1417.5,3
20140901|2014-08-19 22:30,20,1417.9,1418.3,1417.9,1418.3,2
20140901|2014-08-19 23:00,20,1417.7,1417.7,1417.6,1417.6,4
20140901|2014-08-20 00:00,20,1417.6,1417.6,1417.5,1417.5,3
20140901|2014-08-20 00:30,20,1417.6,1417.6,1417.1,1417.1,11
20140901|2014-08-20 01:00,20,1417.1,1417.4,1416.6,1417,12
20140901|2014-08-20 01:30,20,1416.6,1416.6,1416.2,1416.4,8
20140901|2014-08-20 02:00,20,1416.6,1416.7,1415.1,1416.7,77
20140901|2014-08-20 02:30,20,1416.7,1417,1416.2,1416.4,18
20140901|2014-08-20 03:00,20,1415.8,1415.8,1414.2,1415.1,21
20140901|2014-08-20 03:30,20,1415.1,1415.1,1415.1,1415.1,1
20140901|2014-08-20 04:00,20,1415,1415.3,1414.7,1415.2,59
20140901|2014-08-20 04:30,20,1415,1416,1415,1415.7,12
20140901|2014-08-20 05:00,20,1415.7,1415.9,1415.6,1415.9,8
20140901|2014-08-20 05:30,20,1416.9,1416.9,1416.4,1416.4,3
20140901|2014-08-20 06:00,20,1416.9,1417.5,1416.7,1417.1,36
20140901|2014-08-20 06:30,20,1417.3,1418.6,1417.1,1418.2,13
20140901|2014-08-20 07:00,20,1417.7,1418,1415,1415.9,40
20140901|2014-08-20 07:30,20,1415.8,1416.1,1414.2,1415.6,152
20140901|2014-08-20 08:00,20,1415.5,1417.1,1415,1417.1,112
20140901|2014-08-20 08:30,20,1417,1417.2,1414.4,1415.1,2421
20140901|2014-08-20 09:00,20,1415.1,1417.9,1414.2,1417.5,840
20140901|2014-08-20 09:30,20,1417.4,1419,1416.5,1418.4,543
20140901|2014-08-20 10:00,20,1418.4,1419.4,1418.1,1418.6,385
20140901|2014-08-20 10:30,20,1418.7,1420.1,1418.6,1419.5,537
20140901|2014-08-20 11:00,20,1419.5,1420.6,1419.1,1420.1,353
20140901|2014-08-20 11:30,20,1420.2,1420.5,1419.8,1420.3,105
20140901|2014-08-20 12:00,20,1420.3,1421.9,1420.2,1420.3,340
20140901|2014-08-20 12:30,20,1420.5,1420.9,1419.3,1420,420
20140901|2014-08-20 13:00,20,1419.7,1419.9,1415.5,1419,961
20140901|2014-08-20 13:30,20,1419,1422.4,1419,1421.9,717
20140901|2014-08-20 14:00,20,1421.8,1423.9,1421.8,1422.8,599
20140901|2014-08-20 14:30,20,1422.8,1424.4,1422.6,1422.7,2115
20140901|2014-08-20 15:00,20,1422.6,1423.6,1420.9,1422.4,682
20140901|2014-08-20 15:30,20,1421.8,1421.8,1421.5,1421.7,16
20140901|2014-08-20 16:00,20,1422,1422,1421.8,1421.8,6
20140901|2014-08-20 18:00,21,1421.9,1422,1421.9,1422,2
20140901|2014-08-20 18:30,21,1422.4,1423.2,1422.4,1423.2,2
20140901|2014-08-20 19:00,21,1422.9,1422.9,1422.9,1422.9,2
20140901|2014-08-20 20:30,21,1422.7,1422.7,1421.2,1421.8,21
20140901|2014-08-20 21:00,21,1422.3,1422.3,1422.2,1422.3,13
20140901|2014-08-20 21:30,21,1422.2,1422.3,1422.2,1422.2,6
20140901|2014-08-20 22:30,21,1421.9,1422.1,1421.9,1422.1,3
20140901|2014-08-20 23:00,21,1421.8,1421.8,1421.8,1421.8,1
20140901|2014-08-20 23:30,21,1421.4,1421.5,1421.1,1421.1,15
20140901|2014-08-21 00:00,21,1421.1,1421.3,1421.1,1421.2,5
20140901|2014-08-21 00:30,21,1421.4,1421.4,1421.4,1421.4,2
20140901|2014-08-21 01:00,21,1421.9,1421.9,1420.9,1421.1,25
20140901|2014-08-21 01:30,21,1421.5,1421.8,1421.5,1421.7,8
20140901|2014-08-21 02:00,21,1421.2,1421.3,1420,1420,15
20140901|2014-08-21 02:30,21,1420.9,1423.9,1420.9,1423.9,36
20140901|2014-08-21 03:00,21,1423.4,1424.3,1423,1423.6,22
20140901|2014-08-21 03:30,21,1424,1424.8,1423.9,1424.8,8
20140901|2014-08-21 04:00,21,1424.3,1424.3,1424.2,1424.2,2
20140901|2014-08-21 04:30,21,1422.9,1424.3,1421.9,1424.2,65
20140901|2014-08-21 05:00,21,1424.2,1424.6,1424.2,1424.5,4
20140901|2014-08-21 05:30,21,1424.1,1424.1,1424.1,1424.1,1
20140901|2014-08-21 06:00,21,1424.4,1424.4,1423.9,1423.9,11
20140901|2014-08-21 06:30,21,1423.8,1424.8,1423.8,1424.8,7
20140901|2014-08-21 07:00,21,1424.9,1425.2,1424.6,1424.7,23
20140901|2014-08-21 07:30,21,1424.5,1424.5,1423.7,1424,19
20140901|2014-08-21 08:00,21,1424.3,1424.3,1422.9,1423.6,86
20140901|2014-08-21 08:30,21,1423.7,1424.3,1420.4,1422.5,1268
20140901|2014-08-21 09:00,21,1422.6,1423.3,1417.3,1420.7,1541
20140901|2014-08-21 09:30,21,1420.7,1424.1,1420.5,1422.6,949
20140901|2014-08-21 10:00,21,1422.7,1424.8,1422.6,1423.7,601
20140901|2014-08-21 10:30,21,1423.8,1424.7,1423.3,1423.4,492
20140901|2014-08-21 11:00,21,1423.5,1425.3,1422.9,1424.4,540
20140901|2014-08-21 11:30,21,1424.5,1425.2,1423.5,1424,358
20140901|2014-08-21 12:00,21,1423.9,1426.4,1423.9,1426.2,352
20140901|2014-08-21 12:30,21,1426.2,1427,1425.7,1426.2,339
20140901|2014-08-21 13:00,21,1426.2,1426.3,1425,1425.6,199
20140901|2014-08-21 13:30,21,1425.5,1426.7,1425.5,1426.2,328
20140901|2014-08-21 14:00,21,1426.2,1427,1426,1426.6,275
20140901|2014-08-21 14:30,21,1426.7,1426.9,1424.8,1425.4,1568
20140901|2014-08-21 15:00,21,1425.4,1426.3,1424.7,1425.7,489
20140901|2014-08-21 15:30,21,1425.8,1425.8,1425.3,1425.6,12
20140901|2014-08-21 19:00,22,1425.4,1425.4,1425.4,1425.4,2
20140901|2014-08-21 19:30,22,1425.3,1425.3,1425.3,1425.3,1
20140901|2014-08-21 20:00,22,1426,1426,1426,1426,1
20140901|2014-08-21 21:30,22,1426.1,1426.5,1426.1,1426.5,2
20140901|2014-08-21 22:00,22,1426.6,1426.6,1426.6,1426.6,1
20140901|2014-08-21 23:30,22,1426.1,1426.1,1426.1,1426.1,1
20140901|2014-08-22 01:30,22,1426.4,1426.4,1426.4,1426.4,1
20140901|2014-08-22 02:00,22,1426.2,1427,1426.2,1426.6,10
20140901|2014-08-22 02:30,22,1426.9,1426.9,1426.9,1426.9,1
20140901|2014-08-22 03:00,22,1426.8,1426.8,1425.9,1425.9,4
20140901|2014-08-22 03:30,22,1426.6,1426.7,1426.3,1426.3,4
20140901|2014-08-22 04:00,22,1425.7,1425.8,1424.9,1424.9,11
20140901|2014-08-22 04:30,22,1424.8,1425,1424.5,1424.5,7
20140901|2014-08-22 05:00,22,1425,1425,1420.5,1421.1,56
20140901|2014-08-22 05:30,22,1421.1,1424.6,1421.1,1424.6,60
20140901|2014-08-22 06:00,22,1424.1,1424.3,1423.5,1424.3,20
20140901|2014-08-22 06:30,22,1423.9,1425.8,1423.5,1425.8,19
20140901|2014-08-22 07:00,22,1425.2,1425.9,1424.8,1425.8,15
20140901|2014-08-22 07:30,22,1424.2,1425,1423,1424.9,32
20140901|2014-08-22 08:00,22,1425,1425.3,1424.3,1425.1,51
20140901|2014-08-22 08:30,22,1425,1425.1,1420.2,1422.5,866
20140901|2014-08-22 09:00,22,1422.3,1426.8,1420.3,1424.2,1211
20140901|2014-08-22 09:30,22,1424.6,1425.9,1420.4,1421.1,680
20140901|2014-08-22 10:00,22,1420.9,1424.6,1419.1,1424.1,757
20140901|2014-08-22 10:30,22,1424.1,1425.6,1423.4,1425,500
20140901|2014-08-22 11:00,22,1425.2,1428.2,1425.1,1427.6,547
20140901|2014-08-22 11:30,22,1427.8,1428,1426.8,1427,366
20140901|2014-08-22 12:00,22,1427,1427.7,1426.8,1427.6,358
20140901|2014-08-22 12:30,22,1427.9,1428,1426.5,1427,161
20140901|2014-08-22 13:00,22,1427.3,1427.4,1426.3,1426.3,269
20140901|2014-08-22 13:30,22,1426.4,1427.1,1425.1,1426.5,427
20140901|2014-08-22 14:00,22,1426.6,1428.3,1426.4,1427.2,427
20140901|2014-08-22 14:30,22,1427.1,1427.1,1423.3,1423.7,2270
20140901|2014-08-22 15:00,22,1423.7,1426.5,1423.2,1426.3,475
20140901|2014-08-22 15:30,22,1426.4,1426.4,1426.4,1426.4,2
20140901|2014-08-22 16:00,22,1426,1426.7,1426,1426.2,5
20140901|2014-08-24 21:00,25,1424.5,1429,1424.5,1429,6
20140901|2014-08-24 21:30,25,1428.7,1428.8,1428.4,1428.4,4
20140901|2014-08-24 22:00,25,1430,1431.2,1430,1431.2,6
20140901|2014-08-24 23:00,25,1431.8,1431.9,1431.8,1431.9,2
20140901|2014-08-24 23:30,25,1432,1432.4,1432,1432.4,6
20140901|2014-08-25 00:30,25,1432.8,1432.9,1432.4,1432.4,11
20140901|2014-08-25 01:00,25,1433.2,1434.3,1433.1,1434.3,10
20140901|2014-08-25 01:30,25,1434,1434,1433.6,1433.6,4
20140901|2014-08-25 02:00,25,1433.6,1433.7,1433.2,1433.2,3
20140901|2014-08-25 02:30,25,1432.7,1433.2,1432.3,1432.6,6
20140901|2014-08-25 03:00,25,1432.3,1432.3,1431.7,1431.7,10
20140901|2014-08-25 03:30,25,1432.5,1432.5,1431.9,1431.9,2
20140901|2014-08-25 04:00,25,1431.7,1431.8,1431.7,1431.8,4
20140901|2014-08-25 04:30,25,1431.3,1431.7,1431.2,1431.4,29
20140901|2014-08-25 05:00,25,1431.7,1432.2,1431.2,1431.9,12
20140901|2014-08-25 05:30,25,1431.6,1431.6,1431.4,1431.6,9
20140901|2014-08-25 06:00,25,1431.8,1432.8,1431.8,1432.6,13
20140901|2014-08-25 06:30,25,1432.8,1433.2,1432.6,1433.2,18
20140901|2014-08-25 07:00,25,1432.5,1432.9,1432.5,1432.9,5
20140901|2014-08-25 07:30,25,1433.4,1434,1432.9,1433.6,101
20140901|2014-08-25 08:00,25,1433.8,1433.8,1431.5,1431.7,140
20140901|2014-08-25 08:30,25,1431.8,1433.2,1428,1431.4,1580
20140901|2014-08-25 09:00,25,1431.4,1432,1428.7,1429.8,786
20140901|2014-08-25 09:30,25,1429.9,1432.1,1429.4,1430.9,555
20140901|2014-08-25 10:00,25,1431.3,1431.8,1430.2,1431.2,235
20140901|2014-08-25 10:30,25,1431.1,1431.9,1431,1431.2,205
20140901|2014-08-25 11:00,25,1431.2,1431.2,1426.1,1426.9,543
20140901|2014-08-25 11:30,25,1427,1427.7,1425.8,1426.2,468
20140901|2014-08-25 12:00,25,1426.1,1428.6,1425,1428.3,255
20140901|2014-08-25 12:30,25,1428.4,1429.6,1427.9,1428.8,233
20140901|2014-08-25 13:00,25,1428.9,1429,1427.5,1427.5,252
20140901|2014-08-25 13:30,25,1427.6,1428.4,1427.1,1428.2,173
20140901|2014-08-25 14:00,25,1428.3,1429.1,1428.1,1428.5,253
20140901|2014-08-25 14:30,25,1428.7,1430.2,1428.4,1428.7,1387
20140901|2014-08-25 15:00,25,1428.8,1429.8,1428.6,1429.3,601
20140901|2014-08-25 15:30,25,1429.1,1429.7,1429.1,1429.3,102
20140901|2014-08-25 16:00,25,1429.6,1429.8,1429.6,1429.8,7
20140901|2014-08-25 17:30,26,1429.4,1429.4,1429.4,1429.4,1
20140901|2014-08-25 19:30,26,1429.6,1429.6,1429,1429,3
20140901|2014-08-25 20:00,26,1428.6,1428.6,1428.6,1428.6,1
20140901|2014-08-25 20:30,26,1428.6,1428.6,1428.6,1428.6,1
20140901|2014-08-25 21:30,26,1428.5,1428.5,1428.5,1428.5,1
20140901|2014-08-25 22:00,26,1428.3,1428.3,1427.9,1428.3,26
20140901|2014-08-25 23:00,26,1428.3,1428.3,1428.3,1428.3,1
20140901|2014-08-26 00:30,26,1428.5,1428.9,1427.8,1428.1,27
20140901|2014-08-26 01:00,26,1427.8,1428.3,1427.8,1427.9,13
20140901|2014-08-26 01:30,26,1428,1428,1428,1428,2
20140901|2014-08-26 02:00,26,1429,1429.3,1428.6,1429.3,35
20140901|2014-08-26 02:30,26,1429.1,1429.4,1428.8,1429.3,30
20140901|2014-08-26 03:00,26,1429,1430,1429,1429.9,73
20140901|2014-08-26 03:30,26,1430.2,1430.2,1429.8,1429.8,8
20140901|2014-08-26 04:00,26,1429.6,1429.8,1429.2,1429.4,13
20140901|2014-08-26 04:30,26,1429.2,1429.4,1428,1428.6,16
20140901|2014-08-26 05:00,26,1428.6,1431.7,1428.6,1431.7,29
20140901|2014-08-26 05:30,26,1431.4,1432.1,1431.4,1431.4,14
20140901|2014-08-26 06:00,26,1431.7,1432.4,1431.4,1432.2,17
20140901|2014-08-26 06:30,26,1432.1,1432.5,1431.8,1432,23
20140901|2014-08-26 07:00,26,1431.7,1431.7,1431.1,1431.7,44
20140901|2014-08-26 07:30,26,1431.3,1431.4,1430.1,1431,38
20140901|2014-08-26 08:00,26,1431.5,1431.5,1430.8,1431.2,75
20140901|2014-08-26 08:30,26,1430.9,1434.8,1429.6,1433.1,1405
20140901|2014-08-26 09:00,26,1432.8,1434.3,1430.5,1432.5,739
20140901|2014-08-26 09:30,26,1432.8,1435.4,1432.2,1435.1,607
20140901|2014-08-26 10:00,26,1435.4,1436.6,1434.8,1436.5,550
20140901|2014-08-26 10:30,26,1436.3,1436.7,1434.4,1434.5,463
20140901|2014-08-26 11:00,26,1434.6,1435.6,1434.4,1434.7,174
20140901|2014-08-26 11:30,26,1434.7,1435.3,1433.5,1434.3,286
20140901|2014-08-26 12:00,26,1434.4,1435.1,1433.8,1434.6,260
20140901|2014-08-26 12:30,26,1434.6,1435.1,1433.8,1435.1,202
20140901|2014-08-26 13:00,26,1435.2,1435.6,1435.1,1435.3,189
20140901|2014-08-26 13:30,26,1435.1,1435.9,1434.7,1435.5,202
20140901|2014-08-26 14:00,26,1435.4,1435.5,1434,1434.4,190
20140901|2014-08-26 14:30,26,1434.1,1434.5,1433.2,1433.9,1975
20140901|2014-08-26 15:00,26,1433.9,1435.3,1433.7,1434.9,622
20140901|2014-08-26 15:30,26,1435.1,1435.5,1435.1,1435.4,17
20140901|2014-08-26 16:00,26,1435.8,1435.9,1435.4,1435.4,10
20140901|2014-08-26 20:00,27,1435.6,1435.6,1435.6,1435.6,1
20140901|2014-08-26 20:30,27,1435.6,1435.6,1435.6,1435.6,2
20140901|2014-08-26 21:00,27,1435.8,1435.9,1435.8,1435.9,2
20140901|2014-08-26 22:00,27,1435.7,1435.7,1435.7,1435.7,1
20140901|2014-08-26 23:00,27,1435.4,1435.4,1435.4,1435.4,1
20140901|2014-08-26 23:30,27,1435.1,1435.1,1435.1,1435.1,1
20140901|2014-08-27 01:00,27,1436,1436,1435.7,1435.7,10
20140901|2014-08-27 01:30,27,1435.7,1436,1435.7,1435.7,11
20140901|2014-08-27 02:00,27,1436,1436.7,1435.9,1436,23
20140901|2014-08-27 02:30,27,1435.5,1435.5,1435.5,1435.5,1
20140901|2014-08-27 03:00,27,1435.4,1435.8,1435.4,1435.8,4
20140901|2014-08-27 03:30,27,1436.3,1436.3,1436.3,1436.3,1
20140901|2014-08-27 04:00,27,1436.3,1436.3,1436.3,1436.3,1
20140901|2014-08-27 04:30,27,1436.5,1436.7,1436.5,1436.7,11
20140901|2014-08-27 05:00,27,1436.4,1436.8,1436.2,1436.3,10
20140901|2014-08-27 05:30,27,1436.5,1436.7,1436.2,1436.2,7
20140901|2014-08-27 06:00,27,1436,1436.7,1436,1436.7,12
20140901|2014-08-27 06:30,27,1436.4,1436.4,1435.8,1435.8,9
20140901|2014-08-27 07:00,27,1435.8,1435.9,1435.2,1435.6,13
20140901|2014-08-27 07:30,27,1435.2,1435.2,1434.6,1434.7,20
20140901|2014-08-27 08:00,27,1434.9,1436,1434.5,1434.5,113
20140901|2014-08-27 08:30,27,1434.9,1437,1431,1431.4,1515
20140901|2014-08-27 09:00,27,1431.1,1433.3,1430.8,1431.9,733
20140901|2014-08-27 09:30,27,1432,1432.7,1431.7,1432.2,289
20140901|2014-08-27 10:00,27,1432.4,1433.4,1432,1432.1,349
20140901|2014-08-27 10:30,27,1432.1,1432.3,1431.2,1432,144
20140901|2014-08-27 11:00,27,1432.2,1432.5,1431.2,1432,314
20140901|2014-08-27 11:30,27,1431.8,1432.7,1431.6,1432.1,156
20140901|2014-08-27 12:00,27,1432.1,1432.2,1431.7,1431.7,96
20140901|2014-08-27 12:30,27,1431.7,1432.3,1431.6,1432,149
20140901|2014-08-27 13:00,27,1432,1432.6,1431.8,1432.6,93
20140901|2014-08-27 13:30,27,1432.5,1432.9,1430.6,1430.7,308
20140901|2014-08-27 14:00,27,1430.6,1431.6,1429.9,1431.6,272
20140901|2014-08-27 14:30,27,1431.5,1432.8,1431.3,1431.8,1320
20140901|2014-08-27 15:00,27,1431.8,1432.9,1431.3,1432.5,300
20140901|2014-08-27 15:30,27,1432.5,1432.5,1432.5,1432.5,2
20140901|2014-08-27 16:00,27,1432.7,1432.7,1432.7,1432.7,8
20140901|2014-08-27 17:00,28,1432.3,1432.4,1432.3,1432.4,2
20140901|2014-08-27 17:30,28,1432.4,1432.7,1432.4,1432.7,5
20140901|2014-08-27 19:00,28,1432.7,1432.7,1432.3,1432.3,4
20140901|2014-08-27 19:30,28,1432.2,1432.2,1432.1,1432.1,3
20140901|2014-08-27 20:00,28,1432.7,1432.9,1432.7,1432.9,3
20140901|2014-08-27 21:30,28,1432.8,1432.8,1432.8,1432.8,3
20140901|2014-08-28 00:00,28,1432.3,1432.3,1432.3,1432.3,5
20140901|2014-08-28 00:30,28,1432.1,1432.1,1431.6,1431.6,2
20140901|2014-08-28 01:00,28,1431.9,1432.2,1431.9,1431.9,5
20140901|2014-08-28 01:30,28,1431.4,1431.4,1431.4,1431.4,1
20140901|2014-08-28 02:00,28,1431.9,1432.1,1430.3,1430.4,14
20140901|2014-08-28 02:30,28,1430.6,1430.6,1430.5,1430.5,4
20140901|2014-08-28 03:00,28,1430.8,1430.8,1429.9,1429.9,5
20140901|2014-08-28 03:30,28,1430.3,1430.4,1430.3,1430.4,4
20140901|2014-08-28 04:00,28,1430.6,1430.9,1430.5,1430.5,8
20140901|2014-08-28 04:30,28,1430.6,1430.6,1426.2,1427.7,35
20140901|2014-08-28 05:00,28,1426.4,1427.4,1425.6,1427,64
20140901|2014-08-28 05:30,28,1426.7,1427.5,1425.5,1427.3,34
20140901|2014-08-28 06:00,28,1426.7,1429.9,1426.7,1429.3,88
20140901|2014-08-28 06:30,28,1429.2,1429.2,1426.8,1426.8,61
20140901|2014-08-28 07:00,28,1428.1,1428.1,1426.6,1427,56
20140901|2014-08-28 07:30,28,1427.1,1428.6,1426.2,1426.4,65
20140901|2014-08-28 08:00,28,1426.5,1427.5,1425.3,1427.3,131
20140901|2014-08-28 08:30,28,1427.4,1428.9,1422.3,1427.9,1898
20140901|2014-08-28 09:00,28,1427.9,1428.9,1424.8,1427.3,734
20140901|2014-08-28 09:30,28,1427.3,1429.2,1425.8,1428,453
20140901|2014-08-28 10:00,28,1428.3,1430.3,1427.8,1429.6,635
20140901|2014-08-28 10:30,28,1429.7,1430.6,1429,1430,345
20140901|2014-08-28 11:00,28,1430.1,1431.4,1429.8,1431.3,469
20140901|2014-08-28 11:30,28,1431.4,1432.1,1430.8,1431,380
20140901|2014-08-28 12:00,28,1431.2,1431.3,1430.2,1430.7,192
20140901|2014-08-28 12:30,28,1430.8,1431.2,1430,1430.6,241
20140901|2014-08-28 13:00,28,1430.7,1431.4,1430.7,1431.1,167
20140901|2014-08-28 13:30,28,1431.1,1431.3,1429.9,1429.9,194
20140901|2014-08-28 14:00,28,1430.1,1430.9,1429.8,1430.2,222
20140901|2014-08-28 14:30,28,1430.3,1431.2,1428.4,1429.8,1988
20140901|2014-08-28 15:00,28,1429.9,1431.9,1429.9,1431.6,540
20140901|2014-08-28 15:30,28,1431.6,1432.9,1431.6,1432.9,10
20140901|2014-08-28 16:00,28,1432.9,1432.9,1432.8,1432.8,3
20140901|2014-08-28 17:00,29,1432.4,1433.6,1432.4,1433.6,3
20140901|2014-08-28 19:30,29,1433.2,1433.2,1433.2,1433.2,1
20140901|2014-08-28 20:00,29,1433,1433,1433,1433,1
20140901|2014-08-28 21:00,29,1432.7,1432.7,1432.7,1432.7,2
20140901|2014-08-28 22:30,29,1432.9,1432.9,1432.9,1432.9,1
20140901|2014-08-28 23:00,29,1433.1,1433.1,1432.9,1432.9,5
20140901|2014-08-29 00:00,29,1433,1433,1433,1433,3
20140901|2014-08-29 00:30,29,1433.3,1433.3,1433,1433,3
20140901|2014-08-29 01:00,29,1433.4,1433.6,1433.1,1433.1,8
20140901|2014-08-29 01:30,29,1433.1,1433.2,1433,1433.2,5
20140901|2014-08-29 02:00,29,1433.8,1434.5,1433.3,1434.4,25
20140901|2014-08-29 02:30,29,1435.5,1437,1435.3,1436.4,100
20140901|2014-08-29 03:00,29,1436.4,1437.3,1436.1,1437.3,206
20140901|2014-08-29 03:30,29,1436.9,1437,1436.6,1436.7,19
20140901|2014-08-29 04:00,29,1436.5,1436.8,1436,1436,101
20140901|2014-08-29 04:30,29,1435.7,1435.8,1434.5,1435.1,53
20140901|2014-08-29 05:00,29,1435.3,1435.8,1435.3,1435.8,19
20140901|2014-08-29 05:30,29,1436.2,1436.8,1436.2,1436.8,3
20140901|2014-08-29 06:00,29,1436.9,1437.2,1435.9,1436.6,10
20140901|2014-08-29 06:30,29,1436.7,1437.1,1435.2,1435.3,44
20140901|2014-08-29 07:00,29,1435.6,1436,1434.6,1434.6,45
20140901|2014-08-29 07:30,29,1435,1435,1434,1434,49
20140901|2014-08-29 08:00,29,1434,1434.9,1433.6,1433.8,155
20140901|2014-08-29 08:30,29,1433.6,1434.5,1429.3,1430.6,1453
20140901|2014-08-29 09:00,29,1430.4,1430.9,1427.9,1429.9,563
20140901|2014-08-29 09:30,29,1429.7,1435,1429.5,1435,774
20140901|2014-08-29 10:00,29,1435,1437.2,1434.9,1436.9,999
20140901|2014-08-29 10:30,29,1436.8,1438.3,1436.6,1437.4,743
20140901|2014-08-29 11:00,29,1437.5,1437.9,1436,1436.5,587
20140901|2014-08-29 11:30,29,1436.3,1437.1,1435.9,1436.5,261
20140901|2014-08-29 12:00,29,1436.5,1436.9,1435.2,1436,345
20140901|2014-08-29 12:30,29,1436.2,1436.6,1435.7,1436.6,87
20140901|2014-08-29 13:00,29,1436.5,1437.3,1436.4,1436.9,315
20140901|2014-08-29 13:30,29,1436.8,1437,1436.2,1436.6,218
20140901|2014-08-29 14:00,29,1436.6,1437.2,1436.3,1436.5,234
20140901|2014-08-29 14:30,29,1436.6,1438.1,1436,1436,2580
20140901|2014-08-29 15:00,29,1436,1436.6,1434.7,1436.2,1004
20140901|2014-08-29 15:30,29,1436.2,1436.2,1435.1,1435.1,19
20140901|2014-08-29 16:00,29,1434.9,1434.9,1434.9,1434.9,1
20140901|2014-08-31 17:00,2,1436.2,1436.2,1436.2,1436.2,1
20140901|2014-08-31 19:00,2,1436,1436,1436,1436,1
20140901|2014-09-01 01:30,2,1436.4,1436.4,1436.4,1436.4,1
20140901|2014-09-01 02:00,2,1435.8,1436.2,1434.5,1435.7,24
20140901|2014-09-01 02:30,2,1435.8,1436.7,1435.4,1436.7,4
20140901|2014-09-01 03:30,2,1434.5,1434.5,1434.5,1434.5,1
20140901|2014-09-01 04:00,2,1435.3,1435.6,1435.1,1435.2,8
20140901|2014-09-01 05:00,2,1436.6,1436.6,1436.2,1436.6,5
20140901|2014-09-01 06:30,2,1436.4,1436.7,1435.8,1436.7,25
20140901|2014-09-01 07:00,2,1436.6,1437,1436.4,1437,12
20140901|2014-09-01 07:30,2,1436.8,1437.1,1436.1,1436.1,14
20140901|2014-09-01 08:00,2,1436.1,1436.9,1435.8,1436.9,30
20140901|2014-09-01 08:30,2,1436.5,1437.6,1436.3,1437.4,67
20140901|2014-09-01 09:00,2,1437.1,1437.8,1436.9,1437.3,24
20140901|2014-09-01 09:30,2,1437.6,1438.3,1437.5,1437.6,91
20140901|2014-09-01 10:00,2,1438,1438.4,1438,1438.1,40
20140901|2014-09-01 10:30,2,1438.3,1438.6,1438.1,1438.6,8
20140901|2014-09-01 11:00,2,1437.9,1438.4,1437.8,1437.8,10
20140901|2014-09-01 11:30,2,1438.5,1438.9,1438.3,1438.9,15
20140901|2014-09-01 17:00,2,1438.3,1438.3,1437.2,1437.2,7
20140901|2014-09-01 18:00,2,1437.6,1437.6,1437.6,1437.6,1
20140901|2014-09-01 18:30,2,1438.3,1438.7,1438.3,1438.3,5
20140901|2014-09-01 19:00,2,1438.4,1438.7,1438,1438,23
20140901|2014-09-01 19:30,2,1438,1438,1438,1438,3
20140901|2014-09-01 20:00,2,1438.6,1438.8,1438.6,1438.8,6
20140901|2014-09-01 20:30,2,1438.9,1439.8,1438.9,1439.8,5
20140901|2014-09-01 21:00,2,1439.9,1441,1439.9,1440.6,32
20140901|2014-09-01 21:30,2,1440.4,1440.4,1440.4,1440.4,1
20140901|2014-09-01 22:00,2,1439.8,1440,1439.8,1440,8
20140901|2014-09-01 22:30,2,1440.3,1440.3,1440.3,1440.3,2
20140901|2014-09-02 00:30,2,1440.6,1440.6,1440.6,1440.6,2
20140901|2014-09-02 01:00,2,1440.7,1441.4,1440.6,1441.4,7
20140901|2014-09-02 01:30,2,1442,1442.5,1442,1442.5,13
20140901|2014-09-02 02:00,2,1441.9,1442,1441.6,1441.7,6
20140901|2014-09-02 02:30,2,1442.1,1442.1,1441.6,1441.6,6
20140901|2014-09-02 03:00,2,1441.4,1442.7,1441.4,1442.3,10
20140901|2014-09-02 03:30,2,1442.2,1442.2,1442.2,1442.2,1
20140901|2014-09-02 04:00,2,1442.1,1442.1,1441.7,1441.7,11
20140901|2014-09-02 04:30,2,1442,1442.1,1441.5,1441.9,11
20140901|2014-09-02 05:00,2,1441.5,1442.2,1441.5,1442.2,10
20140901|2014-09-02 05:30,2,1442.1,1442.1,1441,1441,29
20140901|2014-09-02 06:00,2,1441.2,1441.4,1439.2,1439.8,36
20140901|2014-09-02 06:30,2,1439.8,1440,1438.2,1439,62
20140901|2014-09-02 07:00,2,1439.8,1440.7,1439.8,1439.8,61
20140901|2014-09-02 07:30,2,1439,1439.6,1438.5,1438.6,22
20140901|2014-09-02 08:00,2,1439.3,1441.2,1439,1439.2,143
20140901|2014-09-02 08:30,2,1439.4,1445.5,1437.9,1445.5,2905
20140901|2014-09-02 09:00,2,1445.6,1447.3,1444.7,1446.2,2071
20140901|2014-09-02 09:30,2,1446.2,1446.6,1444.4,1446.5,1115
20140901|2014-09-02 10:00,2,1446.5,1446.8,1438.6,1438.8,1320
20140901|2014-09-02 10:30,2,1438.9,1440.9,1437,1438,804
20140901|2014-09-02 11:00,2,1438,1441.5,1437.9,1440.9,674
20140901|2014-09-02 11:30,2,1441,1441,1436,1436.9,761
20140901|2014-09-02 12:00,2,1436.9,1438.9,1436,1437.1,778
20140901|2014-09-02 12:30,2,1437.4,1438.9,1436.9,1438.7,651
20140901|2014-09-02 13:00,2,1438.8,1441.9,1438.4,1441.7,761
20140901|2014-09-02 13:30,2,1441.8,1442.4,1440.8,1440.9,1010
20140901|2014-09-02 14:00,2,1440.8,1441.5,1440.2,1440.9,726
20140901|2014-09-02 14:30,2,1440.8,1442.5,1440.3,1440.3,3982
20140901|2014-09-02 15:00,2,1440.4,1440.9,1439.8,1440,858
20140901|2014-09-02 15:30,2,1440.2,1440.4,1440,1440.4,37
20140901|2014-09-02 16:00,2,1440.5,1440.6,1440.5,1440.6,3
20140901|2014-09-02 17:00,3,1439.7,1439.7,1439.7,1439.7,6
20140901|2014-09-02 17:30,3,1440,1440.4,1440,1440.4,2
20140901|2014-09-02 19:00,3,1440.5,1440.5,1440.4,1440.4,2
20140901|2014-09-02 19:30,3,1440.2,1440.3,1440.2,1440.3,5
20140901|2014-09-02 20:30,3,1440.8,1440.8,1440.8,1440.8,4
20140901|2014-09-02 21:00,3,1440.8,1442.1,1440.8,1441.9,5
20140901|2014-09-02 22:00,3,1442.1,1442.1,1442.1,1442.1,1
20140901|2014-09-02 22:30,3,1442,1442,1441.9,1441.9,2
20140901|2014-09-02 23:00,3,1441.5,1441.5,1441.3,1441.3,3
20140901|2014-09-02 23:30,3,1441.6,1441.6,1441.4,1441.6,5
20140901|2014-09-03 00:00,3,1441.6,1441.8,1441.6,1441.6,4
20140901|2014-09-03 00:30,3,1441.8,1442.3,1441.8,1442,13
20140901|2014-09-03 01:00,3,1442.2,1442.9,1442,1442.3,22
20140901|2014-09-03 01:30,3,1442.9,1443.4,1442.9,1443.3,7
20140901|2014-09-03 02:00,3,1442.5,1443.9,1442.3,1443.6,106
20140901|2014-09-03 02:30,3,1443.6,1444.7,1443.5,1444.6,42
20140901|2014-09-03 03:00,3,1446.1,1450.8,1446.1,1450.8,220
20140901|2014-09-03 03:30,3,1450.3,1450.4,1445.1,1446.8,95
20140901|2014-09-03 04:00,3,1448,1448.6,1447,1447,17
20140901|2014-09-03 04:30,3,1447,1447,1446.4,1446.7,15
20140901|2014-09-03 05:00,3,1446.6,1447.9,1446.6,1447.4,36
20140901|2014-09-03 05:30,3,1447.4,1448,1447.3,1447.6,46
20140901|2014-09-03 06:00,3,1447.8,1447.9,1445.9,1445.9,58
20140901|2014-09-03 06:30,3,1445.6,1446,1445.1,1446,31
20140901|2014-09-03 07:00,3,1445.9,1446.5,1445.9,1446.3,15
20140901|2014-09-03 07:30,3,1446.1,1446.9,1446.1,1446.9,35
20140901|2014-09-03 08:00,3,1447,1448.9,1446.5,1447.2,192
20140901|2014-09-03 08:30,3,1447.1,1448.7,1444.4,1445.3,2665
20140901|2014-09-03 09:00,3,1445.5,1446.2,1442.1,1442.8,1006
20140901|2014-09-03 09:30,3,1442.9,1444.9,1442.8,1443.6,631
20140901|2014-09-03 10:00,3,1443.7,1444,1439.9,1440,649
20140901|2014-09-03 10:30,3,1440.1,1440.8,1437.5,1437.6,922
20140901|2014-09-03 11:00,3,1437.5,1439.8,1437,1439.4,488
20140901|2014-09-03 11:30,3,1439.5,1440.9,1439.1,1439.9,578
20140901|2014-09-03 12:00,3,1439.8,1441.1,1439.5,1440.5,237
20140901|2014-09-03 12:30,3,1440.5,1441.4,1438.5,1439.7,373
20140901|2014-09-03 13:00,3,1439.8,1440.1,1438.1,1438.8,347
20140901|2014-09-03 13:30,3,1438.9,1439.5,1437.1,1437.2,371
20140901|2014-09-03 14:00,3,1437.2,1438.1,1436.1,1437.5,747
20140901|2014-09-03 14:30,3,1437.4,1439,1436.4,1438.7,2895
20140901|2014-09-03 15:00,3,1438.6,1439.8,1437,1437,752
20140901|2014-09-03 15:30,3,1437.3,1437.3,1437,1437.3,21
20140901|2014-09-03 16:00,3,1437.3,1437.4,1437.1,1437.1,7
20140901|2014-09-03 18:00,4,1437.5,1437.5,1437.5,1437.5,1
20140901|2014-09-03 19:00,4,1437,1437,1437,1437,1
20140901|2014-09-03 20:00,4,1437.6,1438.8,1437.6,1438.8,35
20140901|2014-09-03 20:30,4,1438.8,1439.8,1438.7,1439.7,116
20140901|2014-09-03 21:00,4,1439.4,1439.4,1439,1439,3
20140901|2014-09-03 22:00,4,1439.1,1439.1,1438.7,1438.7,8
20140901|2014-09-03 22:30,4,1438.7,1438.7,1438.7,1438.7,5
20140901|2014-09-03 23:30,4,1438.7,1438.7,1438.7,1438.7,1
20140901|2014-09-04 00:00,4,1438.5,1438.5,1438.5,1438.5,1
20140901|2014-09-04 00:30,4,1438.5,1438.5,1438.3,1438.5,5
20140901|2014-09-04 01:00,4,1438.5,1438.6,1438.5,1438.6,3
20140901|2014-09-04 01:30,4,1438.4,1438.4,1438.4,1438.4,1
20140901|2014-09-04 02:00,4,1439,1439.3,1438.9,1438.9,15
20140901|2014-09-04 02:30,4,1438.8,1439,1438.4,1438.7,28
20140901|2014-09-04 03:00,4,1438.7,1439,1437.9,1438.6,15
20140901|2014-09-04 03:30,4,1438.3,1438.5,1437.4,1437.8,24
20140901|2014-09-04 04:00,4,1437.8,1438.4,1436.9,1438.4,85
20140901|2014-09-04 04:30,4,1438.4,1439.8,1438.4,1439.5,15
20140901|2014-09-04 05:00,4,1439.5,1439.9,1439.5,1439.7,13
20140901|2014-09-04 05:30,4,1440.2,1442.2,1440.2,1441.8,51
20140901|2014-09-04 06:00,4,1442.1,1443.3,1442,1443.1,45
20140901|2014-09-04 06:30,4,1443,1444,1441,1441.4,104
20140901|2014-09-04 07:00,4,1441.4,1443.2,1441,1442.9,45
20140901|2014-09-04 07:30,4,1442.9,1445.8,1441,1441.4,267
20140901|2014-09-04 08:00,4,1441.6,1442.9,1438.9,1439.8,395
20140901|2014-09-04 08:30,4,1440.1,1444.6,1439.1,1442.7,1956
20140901|2014-09-04 09:00,4,1443.2,1445.7,1441.6,1444.2,988
20140901|2014-09-04 09:30,4,1444.2,1444.6,1442.6,1443.5,785
20140901|2014-09-04 10:00,4,1443.5,1445.4,1442,1442.2,709
20140901|2014-09-04 10:30,4,1442.1,1443,1441.6,1442.3,497
20140901|2014-09-04 11:00,4,1442.5,1442.8,1440.7,1441,412
20140901|2014-09-04 11:30,4,1440.9,1441.6,1440.1,1440.4,492
20140901|2014-09-04 12:00,4,1440.4,1440.8,1439.5,1439.5,272
20140901|2014-09-04 12:30,4,1439.7,1440,1438.2,1438.8,334
20140901|2014-09-04 13:00,4,1438.8,1439.8,1437.4,1437.9,378
20140901|2014-09-04 13:30,4,1437.9,1437.9,1434,1434.4,1028
20140901|2014-09-04 14:00,4,1434.4,1434.6,1430.3,1431.8,1002
20140901|2014-09-04 14:30,4,1431.9,1434.3,1430.4,1434,2504
20140901|2014-09-04 15:00,4,1433.9,1435.4,1433.9,1434,541
20140901|2014-09-04 15:30,4,1433.9,1435.7,1433.5,1435.7,27
20140901|2014-09-04 16:00,4,1435.2,1435.2,1434.8,1434.8,3
20140901|2014-09-04 17:00,5,1434.8,1434.8,1434.8,1434.8,3
20140901|2014-09-04 17:30,5,1434.7,1434.7,1434.5,1434.5,12
20140901|2014-09-04 18:00,5,1434.8,1434.8,1434.8,1434.8,1
20140901|2014-09-04 18:30,5,1434.8,1434.8,1434.4,1434.4,3
20140901|2014-09-04 19:00,5,1434.4,1434.4,1433.6,1433.9,7
20140901|2014-09-04 19:30,5,1434.1,1434.3,1432.8,1432.8,3
20140901|2014-09-04 20:00,5,1432.7,1432.7,1432.1,1432.1,19
20140901|2014-09-04 20:30,5,1432.1,1432.3,1432.1,1432.3,4
20140901|2014-09-04 21:00,5,1432.3,1432.3,1431.4,1431.6,15
20140901|2014-09-04 21:30,5,1431.6,1431.6,1431.3,1431.3,4
20140901|2014-09-04 22:00,5,1431.6,1431.8,1431.6,1431.8,2
20140901|2014-09-04 22:30,5,1431.7,1432.3,1431.7,1432.3,5
20140901|2014-09-04 23:00,5,1432.4,1432.4,1432.2,1432.3,13
20140901|2014-09-04 23:30,5,1432.2,1432.7,1432.2,1432.7,16
20140901|2014-09-05 00:00,5,1433.1,1433.1,1432.4,1432.8,21
20140901|2014-09-05 00:30,5,1432.8,1433.1,1432.8,1432.9,24
20140901|2014-09-05 01:00,5,1432.6,1433.3,1432.6,1433.3,36
20140901|2014-09-05 01:30,5,1433.9,1435.5,1433.9,1435.2,3
20140901|2014-09-05 02:00,5,1434.8,1435.1,1434,1434.5,294
20140901|2014-09-05 02:30,5,1434.3,1434.9,1433.3,1433.3,47
20140901|2014-09-05 03:00,5,1432.6,1432.9,1432.3,1432.7,25
20140901|2014-09-05 03:30,5,1432.3,1432.7,1431.8,1431.9,45
20140901|2014-09-05 04:00,5,1431.8,1431.8,1431.1,1431.4,39
20140901|2014-09-05 04:30,5,1431.7,1432.2,1429.8,1429.9,34
20140901|2014-09-05 05:00,5,1430,1430,1427.7,1428.9,118
20140901|2014-09-05 05:30,5,1428.2,1429.1,1427.8,1428.9,46
20140901|2014-09-05 06:00,5,1429.2,1429.9,1428.6,1428.6,32
20140901|2014-09-05 06:30,5,1428.6,1428.8,1428.1,1428.8,41
20140901|2014-09-05 07:00,5,1429.2,1429.8,1427.6,1428.9,102
20140901|2014-09-05 07:30,5,1428.4,1436.1,1428.4,1431.3,533
20140901|2014-09-05 08:00,5,1431.8,1434.3,1429,1433.3,258
20140901|2014-09-05 08:30,5,1433.4,1436.9,1428.3,1436.1,2911
20140901|2014-09-05 09:00,5,1436.2,1436.9,1429.5,1430.7,1353
20140901|2014-09-05 09:30,5,1430.7,1431.6,1427.9,1431,1231
20140901|2014-09-05 10:00,5,1431,1433.7,1430.5,1433,1009
20140901|2014-09-05 10:30,5,1433,1435.6,1431.7,1434.7,1005
20140901|2014-09-05 11:00,5,1434.9,1436.2,1434.6,1436.1,658
20140901|2014-09-05 11:30,5,1436.2,1437.5,1436.1,1436.9,776
20140901|2014-09-05 12:00,5,1436.9,1437.9,1436.5,1437.2,564
20140901|2014-09-05 12:30,5,1437.2,1437.4,1435.3,1436,343
20140901|2014-09-05 13:00,5,1435.9,1437.6,1435.9,1437.1,517
20140901|2014-09-05 13:30,5,1437.1,1437.2,1436,1437.2,340
20140901|2014-09-05 14:00,5,1437.1,1438.1,1436.9,1437.3,373
20140901|2014-09-05 14:30,5,1437.3,1439.8,1437,1439.1,1286
20140901|2014-09-05 15:00,5,1439.3,1439.9,1438.1,1439.5,474
20140901|2014-09-05 15:30,5,1439.8,1440.5,1439.8,1440.5,6
20140901|2014-09-05 16:00,5,1440.9,1441.3,1440.9,1441.3,4
20140901|2014-09-07 17:00,8,1440.2,1440.2,1438.9,1438.9,19
20140901|2014-09-07 17:30,8,1438.9,1438.9,1438.9,1438.9,8
20140901|2014-09-07 18:00,8,1439.1,1439.1,1439.1,1439.1,2
20140901|2014-09-07 18:30,8,1439,1439.1,1439,1439.1,18
20140901|2014-09-07 19:00,8,1439.4,1439.4,1439,1439,21
20140901|2014-09-07 20:00,8,1438.5,1438.5,1438.5,1438.5,1
20140901|2014-09-07 21:00,8,1438.1,1438.1,1438.1,1438.1,1
20140901|2014-09-07 23:30,8,1438,1438,1438,1438,1
20140901|2014-09-08 00:00,8,1438.2,1438.2,1438.2,1438.2,1
20140901|2014-09-08 01:00,8,1438.1,1438.1,1437.5,1437.5,4
20140901|2014-09-08 01:30,8,1437.4,1437.5,1437,1437.2,15
20140901|2014-09-08 02:00,8,1437.4,1437.4,1435.1,1436.1,100
20140901|2014-09-08 02:30,8,1436.3,1437.2,1436.1,1437.1,31
20140901|2014-09-08 03:00,8,1437.3,1437.3,1436,1436.7,13
20140901|2014-09-08 03:30,8,1436.4,1436.9,1435.3,1435.3,68
20140901|2014-09-08 04:00,8,1435.7,1436.3,1435.6,1436.3,9
20140901|2014-09-08 04:30,8,1436.2,1436.2,1435.2,1435.3,37
20140901|2014-09-08 05:00,8,1435.8,1436.1,1435.6,1435.6,13
20140901|2014-09-08 05:30,8,1435.8,1436.3,1435.4,1435.4,33
20140901|2014-09-08 06:00,8,1435.3,1436.3,1434.8,1436.3,29
20140901|2014-09-08 06:30,8,1436.5,1437,1435.8,1436.5,95
20140901|2014-09-08 07:00,8,1436.4,1437,1436.2,1436.3,30
20140901|2014-09-08 07:30,8,1436.1,1436.9,1436,1436.1,64
20140901|2014-09-08 08:00,8,1436.1,1437.9,1435.9,1437.7,108
20140901|2014-09-08 08:30,8,1437.7,1442,1437.4,1440.9,1692
20140901|2014-09-08 09:00,8,1441,1442.4,1435.8,1436.3,1503
20140901|2014-09-08 09:30,8,1436.1,1437.8,1433.7,1437.5,1200
20140901|2014-09-08 10:00,8,1437.5,1439.2,1435.8,1438.5,1336
20140901|2014-09-08 10:30,8,1438.7,1439,1432.9,1433.7,1941
20140901|2014-09-08 11:00,8,1433.6,1435.4,1433.5,1435.3,409
20140901|2014-09-08 11:30,8,1435.3,1436.6,1435.2,1436.3,338
20140901|2014-09-08 12:00,8,1436.3,1436.8,1432.8,1433,702
20140901|2014-09-08 12:30,8,1433,1433.1,1431.6,1432.5,998
20140901|2014-09-08 13:00,8,1432.4,1434.6,1432.2,1434,584
20140901|2014-09-08 13:30,8,1434.1,1435,1433.5,1434.4,410
20140901|2014-09-08 14:00,8,1434.6,1436.5,1434.5,1436.4,500
20140901|2014-09-08 14:30,8,1436.3,1439.3,1436.2,1438,2354
20140901|2014-09-08 15:00,8,1438.1,1439.2,1437.9,1438.9,416
20140901|2014-09-08 15:30,8,1438.7,1439.1,1438.7,1439.1,6
20140901|2014-09-08 16:00,8,1438.6,1438.6,1438.6,1438.6,1
20140901|2014-09-08 19:30,9,1438.2,1438.2,1438,1438,2
20140901|2014-09-08 20:30,9,1437.4,1437.4,1437.4,1437.4,1
20140901|2014-09-08 21:00,9,1438,1438,1438,1438,1
20140901|2014-09-08 21:30,9,1437.4,1437.4,1437.4,1437.4,1
20140901|2014-09-08 22:00,9,1437.6,1437.6,1437.6,1437.6,1
20140901|2014-09-08 22:30,9,1437.5,1437.6,1437,1437.4,94
20140901|2014-09-08 23:00,9,1437.3,1437.5,1437.1,1437.2,142
20140901|2014-09-09 00:00,9,1437.3,1437.4,1437.3,1437.4,7
20140901|2014-09-09 00:30,9,1437.4,1437.4,1437.4,1437.4,3
20140901|2014-09-09 01:00,9,1437.4,1437.6,1437.4,1437.6,2
20140901|2014-09-09 01:30,9,1437.9,1438.4,1437.9,1438.4,5
20140901|2014-09-09 02:00,9,1438.5,1441.2,1438.5,1440.7,52
20140901|2014-09-09 02:30,9,1440.4,1440.5,1439,1439.3,62
20140901|2014-09-09 03:00,9,1439.4,1439.4,1437.3,1438.4,41
20140901|2014-09-09 03:30,9,1438.2,1438.2,1437.8,1437.9,17
20140901|2014-09-09 04:00,9,1438,1438,1437.6,1437.6,2
20140901|2014-09-09 04:30,9,1438.5,1439.1,1438.5,1439.1,11
20140901|2014-09-09 05:00,9,1439.1,1439.1,1439.1,1439.1,1
20140901|2014-09-09 05:30,9,1439.1,1440.6,1439.1,1440.4,12
20140901|2014-09-09 06:00,9,1440.5,1441.6,1440.5,1441.2,44
20140901|2014-09-09 06:30,9,1441.2,1441.3,1440.5,1440.6,18
20140901|2014-09-09 07:00,9,1440.5,1440.7,1438.5,1439.6,36
20140901|2014-09-09 07:30,9,1439.7,1439.7,1438.6,1439.3,54
20140901|2014-09-09 08:00,9,1438.7,1438.7,1436,1437.6,240
20140901|2014-09-09 08:30,9,1437.6,1438.7,1430.7,1431.1,2406
20140901|2014-09-09 09:00,9,1431,1433.8,1428.9,1432.4,1342
20140901|2014-09-09 09:30,9,1432.3,1432.9,1429.8,1431.2,751
20140901|2014-09-09 10:00,9,1431.3,1435.6,1430.6,1434.9,1301
20140901|2014-09-09 10:30,9,1434.8,1435.1,1432.3,1433.1,1357
20140901|2014-09-09 11:00,9,1433.1,1434.2,1431.5,1433.4,1224
20140901|2014-09-09 11:30,9,1433.4,1433.7,1430.6,1431.2,1164
20140901|2014-09-09 12:00,9,1430.9,1432.1,1429.4,1430.8,1409
20140901|2014-09-09 12:30,9,1431,1434.8,1430.9,1433.8,1806
20140901|2014-09-09 13:00,9,1433.7,1434.1,1428.5,1429,1898
20140901|2014-09-09 13:30,9,1429,1430.6,1428.3,1429.7,2291
20140901|2014-09-09 14:00,9,1429.8,1430.1,1425.1,1426.7,3079
20140901|2014-09-09 14:30,9,1426.9,1428.3,1426.1,1426.6,3127
20140901|2014-09-09 15:00,9,1426.5,1429.5,1426.3,1429.1,624
20140901|2014-09-09 15:30,9,1428.1,1428.7,1428.1,1428.3,11
20140901|2014-09-09 16:00,9,1428.3,1428.6,1428,1428.2,11
20140901|2014-09-09 18:00,10,1427.6,1427.7,1427.5,1427.7,6
20140901|2014-09-09 18:30,10,1426.7,1426.7,1426.6,1426.6,2
20140901|2014-09-09 19:00,10,1427.3,1427.7,1427.3,1427.4,7
20140901|2014-09-09 19:30,10,1427.7,1427.7,1427.7,1427.7,1
20140901|2014-09-09 20:30,10,1427.9,1427.9,1427.8,1427.8,2
20140901|2014-09-09 21:00,10,1427.8,1427.8,1427.4,1427.4,4
20140901|2014-09-09 21:30,10,1427.3,1427.3,1426.7,1426.7,5
20140901|2014-09-09 22:00,10,1426,1426.7,1426,1426.2,5
20140901|2014-09-09 23:30,10,1427.1,1427.7,1427.1,1427.7,5
20140901|2014-09-10 00:00,10,1427.4,1427.4,1427.4,1427.4,1
20140901|2014-09-10 00:30,10,1427.1,1427.3,1426.9,1426.9,4
20140901|2014-09-10 01:00,10,1427.2,1427.7,1427.2,1427.7,7
20140901|2014-09-10 01:30,10,1427.2,1427.2,1427.2,1427.2,1
20140901|2014-09-10 02:00,10,1427.3,1427.3,1425.5,1425.7,32
20140901|2014-09-10 02:30,10,1426,1426.4,1425.2,1426.2,42
20140901|2014-09-10 03:00,10,1426.5,1426.5,1424.9,1425.1,20
20140901|2014-09-10 03:30,10,1425.1,1427,1424.9,1427,29
20140901|2014-09-10 04:00,10,1427,1427.1,1426,1427.1,6
20140901|2014-09-10 04:30,10,1426.8,1430.2,1426.8,1430.1,39
20140901|2014-09-10 05:00,10,1430.3,1430.9,1428.8,1429.4,41
20140901|2014-09-10 05:30,10,1429.2,1430.5,1429.1,1430.1,21
20140901|2014-09-10 06:00,10,1430.5,1430.5,1429,1429,14
20140901|2014-09-10 06:30,10,1428.2,1428.2,1427.1,1428.1,12
20140901|2014-09-10 07:00,10,1428.5,1428.8,1427.4,1427.4,16
20140901|2014-09-10 07:30,10,1426.6,1427.2,1426.3,1427.2,48
20140901|2014-09-10 08:00,10,1427.6,1428.3,1427,1428,92
20140901|2014-09-10 08:30,10,1428.2,1428.8,1422,1423.6,2363
20140901|2014-09-10 09:00,10,1423.4,1425.1,1421.1,1423.6,1266
20140901|2014-09-10 09:30,10,1423.9,1423.9,1420.1,1421.7,1311
20140901|2014-09-10 10:00,10,1421.6,1423.8,1420.1,1423.2,1101
20140901|2014-09-10 10:30,10,1423.4,1425.4,1423.4,1424.6,961
20140901|2014-09-10 11:00,10,1424.5,1428.5,1423.5,1427.5,1172
20140901|2014-09-10 11:30,10,1427.6,1428.2,1426.6,1426.8,819
20140901|2014-09-10 12:00,10,1426.9,1431.3,1426.9,1429.8,1318
20140901|2014-09-10 12:30,10,1429.8,1430,1427.6,1428.3,927
20140901|2014-09-10 13:00,10,1428.4,1429,1427.4,1427.7,734
20140901|2014-09-10 13:30,10,1427.7,1428.1,1426.5,1427,696
20140901|2014-09-10 14:00,10,1426.9,1429.7,1426.9,1428.8,720
20140901|2014-09-10 14:30,10,1428.7,1429.6,1428.3,1429,1532
20140901|2014-09-10 15:00,10,1429.1,1429.3,1428.3,1428.5,431
20140901|2014-09-10 15:30,10,1428.7,1428.9,1428.7,1428.8,23
20140901|2014-09-10 16:00,10,1428.8,1428.8,1428.8,1428.8,1
20140901|2014-09-10 17:00,11,1428.4,1428.6,1428.2,1428.2,16
20140901|2014-09-10 18:00,11,1427.9,1428.1,1427.9,1428.1,4
20140901|2014-09-10 18:30,11,1428,1428,1428,1428,2
20140901|2014-09-10 19:00,11,1428.3,1428.4,1427.9,1427.9,11
20140901|2014-09-10 20:00,11,1428.2,1428.2,1428.2,1428.2,1
20140901|2014-09-10 20:30,11,1428,1428.1,1426.8,1426.8,12
20140901|2014-09-10 21:00,11,1426.8,1426.8,1426.6,1426.7,12
20140901|2014-09-10 21:30,11,1427.4,1427.9,1427.4,1427.5,8
20140901|2014-09-10 22:00,11,1426.6,1426.6,1426.6,1426.6,1
20140901|2014-09-10 22:30,11,1427,1427.1,1427,1427.1,2
20140901|2014-09-10 23:00,11,1427.7,1428.2,1427.5,1428.2,7
20140901|2014-09-10 23:30,11,1427.9,1427.9,1427.6,1427.6,5
20140901|2014-09-11 00:00,11,1427.3,1427.3,1427.1,1427.1,5
20140901|2014-09-11 00:30,11,1426.6,1427.1,1426.6,1427.1,11
20140901|2014-09-11 02:00,11,1427,1427.5,1426.2,1426.9,46
20140901|2014-09-11 02:30,11,1426.8,1426.9,1426,1426.8,56
20140901|2014-09-11 03:00,11,1427.1,1427.1,1425.8,1425.9,13
20140901|2014-09-11 03:30,11,1424.4,1424.5,1423.3,1424,26
20140901|2014-09-11 04:00,11,1424.4,1424.9,1424.3,1424.7,16
20140901|2014-09-11 04:30,11,1424.7,1425.7,1424.7,1425.7,7
20140901|2014-09-11 05:00,11,1425.7,1425.9,1425.1,1425.7,48
20140901|2014-09-11 05:30,11,1425.9,1425.9,1424.1,1424.3,57
20140901|2014-09-11 06:00,11,1423.9,1424.7,1423.2,1424.7,45
20140901|2014-09-11 06:30,11,1425,1425.5,1422.8,1422.9,86
20140901|2014-09-11 07:00,11,1422.8,1423.6,1422.6,1423.3,118
20140901|2014-09-11 07:30,11,1423.5,1423.8,1419.9,1420.6,314
20140901|2014-09-11 08:00,11,1420.6,1422.8,1420.6,1422.1,244
20140901|2014-09-11 08:30,11,1422,1429.9,1421.8,1429.7,2512
20140901|2014-09-11 09:00,11,1429.7,1431,1427.5,1428.8,1449
20140901|2014-09-11 09:30,11,1428.4,1429.4,1424.6,1429,1290
20140901|2014-09-11 10:00,11,1429,1433.1,1429,1431.5,1202
20140901|2014-09-11 10:30,11,1431.4,1433.3,1431.4,1432,490
20140901|2014-09-11 11:00,11,1431.9,1434.5,1431.2,1434.5,676
20140901|2014-09-11 11:30,11,1434.4,1434.6,1431.8,1432.7,438
20140901|2014-09-11 12:00,11,1432.8,1433.7,1429.8,1430.4,787
20140901|2014-09-11 12:30,11,1430.4,1431.8,1430.2,1431.4,785
20140901|2014-09-11 13:00,11,1431.3,1435,1431.3,1434.8,722
20140901|2014-09-11 13:30,11,1434.8,1436.4,1434.2,1434.4,737
20140901|2014-09-11 14:00,11,1434.4,1435.1,1432.9,1434.5,815
20140901|2014-09-11 14:30,11,1434.5,1435.9,1433.9,1435.9,1571
20140901|2014-09-11 15:00,11,1435.9,1436.4,1435.4,1435.8,404
20140901|2014-09-11 15:30,11,1436.2,1437.8,1436.2,1437.5,18
20140901|2014-09-11 16:00,11,1437.6,1437.6,1437.5,1437.6,5
20140901|2014-09-11 17:30,12,1436.3,1436.3,1436.3,1436.3,1
20140901|2014-09-11 20:00,12,1436.4,1436.4,1436.3,1436.3,5
20140901|2014-09-11 20:30,12,1436.9,1436.9,1436.9,1436.9,1
20140901|2014-09-12 01:00,12,1437.4,1437.7,1437.3,1437.3,26
20140901|2014-09-12 01:30,12,1437,1437.1,1436.8,1436.8,5
20140901|2014-09-12 02:00,12,1436.7,1437.4,1436.3,1437.4,4
20140901|2014-09-12 02:30,12,1435.8,1436.1,1435.8,1436.1,2
20140901|2014-09-12 03:30,12,1436.1,1436.7,1435.6,1435.6,11
20140901|2014-09-12 04:00,12,1436.1,1436.5,1435.6,1436.3,13
20140901|2014-09-12 04:30,12,1436.4,1436.4,1436.4,1436.4,1
20140901|2014-09-12 05:00,12,1436.8,1436.9,1436.3,1436.3,6
20140901|2014-09-12 05:30,12,1436.6,1437.1,1436.6,1437.1,4
20140901|2014-09-12 06:00,12,1436.9,1436.9,1436.8,1436.8,3
20140901|2014-09-12 06:30,12,1436.5,1437.4,1436.5,1437.4,7
20140901|2014-09-12 07:00,12,1436.7,1436.7,1435.6,1435.6,4
20140901|2014-09-12 07:30,12,1436,1436,1435.1,1435.1,5
20140901|2014-09-12 08:00,12,1436.2,1436.2,1434.9,1435.1,17
20140901|2014-09-12 08:30,12,1434.9,1435.1,1428.2,1428.2,766
20140901|2014-09-12 09:00,12,1427.9,1430.5,1425.8,1429.6,381
20140901|2014-09-12 09:30,12,1429.1,1430.5,1427.7,1429.8,253
20140901|2014-09-12 10:00,12,1429.6,1430,1426.1,1426.9,413
20140901|2014-09-12 10:30,12,1426.6,1427.7,1424.1,1425.1,311
20140901|2014-09-12 11:00,12,1425,1425.7,1423.9,1425.1,193
20140901|2014-09-12 11:30,12,1424.5,1424.5,1421.8,1422.7,344
20140901|2014-09-12 12:00,12,1422.6,1423.8,1418.8,1420.7,343
20140901|2014-09-12 12:30,12,1421,1421.5,1419.1,1420.8,222
20140901|2014-09-12 13:00,12,1421,1423.3,1420.2,1420.4,205
20140901|2014-09-12 13:30,12,1420.2,1421.2,1418.5,1418.8,182
20140901|2014-09-12 14:00,12,1418.6,1423.4,1418.3,1422.6,203
20140901|2014-09-12 14:30,12,1422.6,1423.3,1421.2,1421.7,795
20140901|2014-09-12 15:00,12,1421.7,1423.6,1421.2,1422.4,242
20140901|2014-09-12 15:30,12,1422.3,1422.9,1422.2,1422.9,4
20140901|2014-09-14 17:00,15,1419.2,1420,1415.3,1420,31
20140901|2014-09-14 21:30,15,1418.5,1418.5,1418.5,1418.5,1
20140901|2014-09-15 00:30,15,1417.8,1417.8,1417.8,1417.8,1
20140901|2014-09-15 01:00,15,1418,1418,1418,1418,2
20140901|2014-09-15 02:00,15,1417.7,1417.8,1417.7,1417.8,3
20140901|2014-09-15 02:30,15,1417.4,1417.4,1417.1,1417.4,4
20140901|2014-09-15 03:00,15,1420.9,1420.9,1420.9,1420.9,1
20140901|2014-09-15 04:00,15,1419,1419,1419,1419,1
20140901|2014-09-15 04:30,15,1418,1418.6,1417.9,1418.6,6
20140901|2014-09-15 05:30,15,1419.3,1419.3,1419,1419,4
20140901|2014-09-15 06:00,15,1419.4,1421.5,1419.4,1421.5,5
20140901|2014-09-15 07:00,15,1420.7,1420.9,1420.6,1420.6,23
20140901|2014-09-15 07:30,15,1421.3,1422.1,1421.3,1421.8,5
20140901|2014-09-15 08:00,15,1422,1422.8,1421.9,1422.2,71
20140901|2014-09-15 08:30,15,1422.2,1423.3,1414.1,1416.1,459
20140901|2014-09-15 09:00,15,1416.5,1419.2,1414.5,1419.2,123
20140901|2014-09-15 09:30,15,1418.7,1419.2,1415.1,1418.4,118
20140901|2014-09-15 10:00,15,1418.1,1418.1,1412.9,1413.8,306
20140901|2014-09-15 10:30,15,1413.9,1415,1413.1,1413.1,137
20140901|2014-09-15 11:00,15,1413.4,1414.8,1412.5,1414.1,112
20140901|2014-09-15 11:30,15,1414,1415.9,1413.2,1415.8,78
20140901|2014-09-15 12:00,15,1415.6,1416.9,1414.8,1414.9,89
20140901|2014-09-15 12:30,15,1414.9,1416.1,1412.9,1413.3,98
20140901|2014-09-15 13:00,15,1413.1,1416.6,1412.7,1416.6,34
20140901|2014-09-15 13:30,15,1416.6,1418.2,1415.6,1415.7,132
20140901|2014-09-15 14:00,15,1415.7,1417,1415.7,1416.5,95
20140901|2014-09-15 14:30,15,1416.9,1417.1,1414.9,1416.3,488
20140901|2014-09-15 15:00,15,1416.3,1417.1,1416.3,1417.1,88
20140901|2014-09-15 15:30,15,1416.8,1416.8,1416.8,1416.8,1
20140901|2014-09-15 16:00,15,1417,1417.1,1417,1417.1,2
20140901|2014-09-15 21:30,16,1416.1,1416.1,1416.1,1416.1,1
20140901|2014-09-16 02:30,16,1413.8,1413.8,1412.5,1412.5,6
20140901|2014-09-16 03:00,16,1413.7,1413.7,1413.7,1413.7,2
20140901|2014-09-16 03:30,16,1412.5,1412.5,1412.3,1412.5,5
20140901|2014-09-16 04:00,16,1414,1414,1412.4,1412.6,18
20140901|2014-09-16 05:00,16,1414,1414,1411.1,1411.1,9
20140901|2014-09-16 05:30,16,1412,1412.6,1412,1412.6,4
20140901|2014-09-16 06:30,16,1413.3,1413.7,1413,1413.6,25
20140901|2014-09-16 07:00,16,1413.6,1413.8,1412.7,1413.2,60
20140901|2014-09-16 07:30,16,1413.4,1413.4,1413.4,1413.4,5
20140901|2014-09-16 08:00,16,1413.1,1413.1,1411.2,1412.4,11
20140901|2014-09-16 08:30,16,1412.8,1421.5,1411.7,1421.1,267
20140901|2014-09-16 09:00,16,1421.2,1425,1419.9,1419.9,255
20140901|2014-09-16 09:30,16,1419.8,1420.8,1415.3,1415.5,459
20140901|2014-09-16 10:00,16,1415.7,1418.5,1413.7,1418.5,312
20140901|2014-09-16 10:30,16,1419.1,1422.8,1419,1420.7,442
20140901|2014-09-16 11:00,16,1421.1,1423.5,1419.7,1423.3,222
20140901|2014-09-16 11:30,16,1423.3,1424.4,1422.6,1423,148
20140901|2014-09-16 12:00,16,1424.1,1425.3,1422.7,1424.6,157
20140901|2014-09-16 12:30,16,1425.2,1427,1425.1,1426,81
20140901|2014-09-16 13:00,16,1426,1427.4,1425.5,1426.9,82
20140901|2014-09-16 13:30,16,1427.1,1427.2,1424.1,1424.2,148
20140901|2014-09-16 14:00,16,1424,1426,1423.8,1423.8,259
20140901|2014-09-16 14:30,16,1423.7,1424.5,1422.5,1423.4,623
20140901|2014-09-16 15:00,16,1423.4,1423.6,1422.8,1423,141
20140901|2014-09-17 01:00,17,1421.8,1421.8,1421.8,1421.8,1
20140901|2014-09-17 01:30,17,1421.7,1421.7,1421.7,1421.7,1
20140901|2014-09-17 02:00,17,1421.6,1421.9,1421.6,1421.9,3
20140901|2014-09-17 03:00,17,1422.4,1422.4,1421.8,1422,21
20140901|2014-09-17 03:30,17,1423.1,1423.1,1422.6,1422.6,2
20140901|2014-09-17 04:00,17,1423.4,1423.4,1423.4,1423.4,2
20140901|2014-09-17 05:00,17,1423.6,1423.6,1423.6,1423.6,1
20140901|2014-09-17 07:00,17,1421.4,1421.7,1421.4,1421.7,2
20140901|2014-09-17 07:30,17,1424.1,1424.8,1424.1,1424.8,5
20140901|2014-09-17 08:00,17,1423.2,1424.5,1422.9,1424.5,9
20140901|2014-09-17 08:30,17,1425,1429.6,1424.2,1427.5,176
20140901|2014-09-17 09:00,17,1428.2,1428.8,1425.9,1427.4,203
20140901|2014-09-17 09:30,17,1427.5,1427.5,1424.8,1425.1,56
20140901|2014-09-17 10:00,17,1426.1,1426.6,1425.3,1426.4,64
20140901|2014-09-17 10:30,17,1426.3,1426.3,1425.2,1425.3,52
20140901|2014-09-17 11:00,17,1425.4,1425.6,1423.3,1423.9,87
20140901|2014-09-17 11:30,17,1423.6,1425.1,1423.6,1424.1,44
20140901|2014-09-17 12:00,17,1423.9,1424.2,1421.5,1421.6,69
20140901|2014-09-17 12:30,17,1421.5,1424.5,1421.1,1424.3,95
20140901|2014-09-17 13:00,17,1425.5,1430.1,1417.8,1430.1,219
20140901|2014-09-17 13:30,17,1430.2,1430.2,1424.7,1427.6,100
20140901|2014-09-17 14:00,17,1427.5,1431,1426.8,1427.6,172
20140901|2014-09-17 14:30,17,1427.5,1427.7,1422.5,1422.5,87
20140901|2014-09-17 15:00,17,1422.6,1424,1422.6,1423.6,9
20140901|2014-09-17 18:00,18,1424.1,1424.1,1424.1,1424.1,1
20140901|2014-09-17 22:30,18,1425.5,1425.5,1425.5,1425.5,1
20140901|2014-09-18 01:30,18,1424.6,1424.6,1424.6,1424.6,1
20140901|2014-09-18 03:00,18,1425,1425,1425,1425,1
20140901|2014-09-18 03:30,18,1426.1,1428.5,1426,1428.5,12
20140901|2014-09-18 04:00,18,1428.7,1429.4,1428.7,1429.4,7
20140901|2014-09-18 04:30,18,1430.4,1430.4,1430.4,1430.4,3
20140901|2014-09-18 06:30,18,1430.3,1430.3,1430.2,1430.2,2
20140901|2014-09-18 07:30,18,1429.5,1429.5,1429.5,1429.5,1
20140901|2014-09-18 08:00,18,1429.1,1429.1,1428.4,1428.5,3
20140901|2014-09-18 08:30,18,1427.9,1428.8,1424.5,1427.2,65
20140901|2014-09-18 09:00,18,1427.7,1428.3,1425.8,1425.8,20
20140901|2014-09-18 09:30,18,1426.7,1429.9,1426.7,1429.6,17
20140901|2014-09-18 10:00,18,1428.6,1428.6,1428.6,1428.6,8
20140901|2014-09-18 10:30,18,1429.6,1429.6,1426.8,1426.8,21
20140901|2014-09-18 11:00,18,1427.7,1428.3,1427,1428.3,9
20140901|2014-09-18 11:30,18,1428.8,1428.8,1428.8,1428.8,1
20140901|2014-09-18 12:00,18,1428.3,1428.3,1427.7,1427.7,4
20140901|2014-09-18 12:30,18,1427.8,1428,1426.1,1426.4,39
20140901|2014-09-18 13:00,18,1427.1,1427.1,1427,1427,5
20140901|2014-09-18 13:30,18,1426.5,1426.6,1426.5,1426.6,2
20140901|2014-09-18 14:00,18,1426.1,1428,1426.1,1428,29
20140901|2014-09-18 14:30,18,1428.1,1428.4,1427.2,1427.6,29
20140901|2014-09-18 15:00,18,1427.9,1428.3,1427.9,1428.2,10
20140901|2014-09-18 17:00,19,1430,1430,1430,1430,1
20140901|2014-09-18 19:30,19,1430.1,1430.1,1430.1,1430.1,1
20140901|2014-09-19 04:00,19,1432.8,1432.8,1432.8,1432.8,1
20141201|2014-08-11 10:00,11,1383,1383,1383,1383,1
20141201|2014-08-13 14:30,13,1388.3,1388.3,1388.3,1388.3,1
20141201|2014-08-13 17:30,14,1386.4,1386.4,1386.4,1386.4,1
20141201|2014-08-18 10:30,18,1408.8,1408.8,1408.8,1408.8,1
20141201|2014-08-20 12:30,20,1414.7,1414.7,1414.7,1414.7,2
20141201|2014-08-25 11:00,25,1425,1425,1425,1425,1
20141201|2014-08-25 15:00,25,1425.6,1425.6,1425.6,1425.6,1
20141201|2014-09-01 06:30,2,1432.2,1432.2,1432.2,1432.2,1
20141201|2014-09-01 07:30,2,1432.3,1432.3,1432.3,1432.3,5
20141201|2014-09-01 22:00,2,1434.8,1434.8,1434.8,1434.8,8
20141201|2014-09-03 14:00,3,1433.8,1435.8,1433.8,1434.1,9
20141201|2014-09-04 10:30,4,1439.1,1439.1,1439.1,1439.1,1
20141201|2014-09-04 12:30,4,1435.1,1435.5,1435.1,1435.5,5
20141201|2014-09-04 14:30,4,1430.3,1430.5,1429.5,1429.9,26
20141201|2014-09-04 15:00,4,1430.6,1430.6,1430.6,1430.6,3
20141201|2014-09-05 08:30,5,1429.6,1429.6,1429.6,1429.6,1
20141201|2014-09-05 14:00,5,1433.7,1433.7,1433.7,1433.7,1
20141201|2014-09-05 14:30,5,1435.8,1436.4,1435.7,1436.1,38
20141201|2014-09-08 08:30,8,1434.3,1434.8,1434.3,1434.8,6
20141201|2014-09-08 12:00,8,1429.5,1429.5,1429.4,1429.4,2
20141201|2014-09-08 12:30,8,1427.9,1427.9,1427.9,1427.9,1
20141201|2014-09-09 09:00,9,1425.2,1428.1,1425.2,1425.3,18
20141201|2014-09-09 10:00,9,1430.2,1430.2,1430.2,1430.2,1
20141201|2014-09-09 10:30,9,1431,1431,1431,1431,1
20141201|2014-09-09 11:30,9,1427.8,1427.8,1427.5,1427.5,4
20141201|2014-09-09 13:30,9,1424.9,1424.9,1424.9,1424.9,2
20141201|2014-09-09 14:00,9,1423.5,1423.5,1421.9,1422.1,43
20141201|2014-09-09 14:30,9,1422.5,1422.8,1422.4,1422.6,18
20141201|2014-09-09 15:00,9,1422.4,1423,1422.4,1423,2
20141201|2014-09-09 18:00,10,1423.7,1423.7,1423.7,1423.7,3
20141201|2014-09-10 03:30,10,1421.5,1421.5,1421.5,1421.5,1
20141201|2014-09-10 08:00,10,1423.6,1423.6,1423.6,1423.6,1
20141201|2014-09-10 08:30,10,1424,1424.4,1421.3,1421.3,100
20141201|2014-09-10 09:00,10,1419.4,1419.9,1417.2,1417.4,34
20141201|2014-09-10 09:30,10,1418.8,1418.8,1418.7,1418.7,2
20141201|2014-09-10 10:00,10,1417.2,1417.5,1416.1,1416.1,5
20141201|2014-09-10 11:00,10,1420.2,1420.2,1420.2,1420.2,1
20141201|2014-09-10 11:30,10,1422.9,1422.9,1422.9,1422.9,1
20141201|2014-09-10 12:00,10,1423.3,1425.5,1423.3,1424.4,17
20141201|2014-09-10 12:30,10,1424.4,1424.4,1424.4,1424.4,1
20141201|2014-09-10 13:00,10,1424.6,1424.6,1423.9,1424.4,5
20141201|2014-09-10 13:30,10,1423.1,1423.5,1422.8,1423.5,8
20141201|2014-09-10 14:00,10,1425.2,1425.2,1425,1425,2
20141201|2014-09-10 14:30,10,1424.7,1425.7,1424.7,1425.4,200
20141201|2014-09-10 15:00,10,1424.8,1425,1424.5,1424.9,28
20141201|2014-09-10 17:00,11,1424.8,1424.8,1424.8,1424.8,12
20141201|2014-09-10 20:30,11,1423.8,1423.8,1423.8,1423.8,1
20141201|2014-09-11 00:30,11,1422.8,1422.8,1422.8,1422.8,1
20141201|2014-09-11 05:00,11,1421.7,1421.9,1421.7,1421.9,5
20141201|2014-09-11 07:00,11,1419.5,1419.6,1418.8,1419.6,11
20141201|2014-09-11 07:30,11,1419,1419.3,1416.1,1416.5,32
20141201|2014-09-11 08:00,11,1416.6,1417.9,1416.6,1417.8,24
20141201|2014-09-11 08:30,11,1418.2,1425.8,1417.6,1425.8,337
20141201|2014-09-11 09:00,11,1426.3,1426.8,1423.5,1424.7,110
20141201|2014-09-11 09:30,11,1424.4,1425.1,1420.4,1424.9,67
20141201|2014-09-11 10:00,11,1425.2,1428.9,1425.2,1427.5,167
20141201|2014-09-11 10:30,11,1427.4,1429,1427.4,1427.5,58
20141201|2014-09-11 11:00,11,1427.9,1430.4,1426.9,1430.4,95
20141201|2014-09-11 11:30,11,1430.3,1430.6,1428,1428,57
20141201|2014-09-11 12:00,11,1428.5,1430.5,1425.3,1426,179
20141201|2014-09-11 12:30,11,1425.9,1427.1,1425.7,1426.9,44
20141201|2014-09-11 13:00,11,1428.2,1430.6,1428,1430.6,140
20141201|2014-09-11 13:30,11,1430.6,1432,1429.8,1430,161
20141201|2014-09-11 14:00,11,1430.1,1430.9,1428.6,1430.1,79
20141201|2014-09-11 14:30,11,1430.2,1431.5,1429.5,1431.5,386
20141201|2014-09-11 15:00,11,1431.6,1432.1,1431.2,1431.7,208
20141201|2014-09-11 15:30,11,1433,1433.1,1433,1433.1,2
20141201|2014-09-11 16:00,11,1433.2,1433.2,1433.2,1433.2,1
20141201|2014-09-11 17:00,12,1432.8,1432.8,1432.6,1432.6,2
20141201|2014-09-11 18:00,12,1431.5,1431.5,1431.5,1431.5,1
20141201|2014-09-11 19:00,12,1432.5,1432.5,1432.5,1432.5,2
20141201|2014-09-11 20:00,12,1431.8,1432.3,1431.7,1432.3,4
20141201|2014-09-11 20:30,12,1432.8,1432.8,1432.8,1432.8,1
20141201|2014-09-11 22:00,12,1432.4,1432.4,1432.4,1432.4,2
20141201|2014-09-12 00:00,12,1432,1432.1,1432,1432.1,3
20141201|2014-09-12 00:30,12,1432.8,1432.8,1432.6,1432.8,6
20141201|2014-09-12 01:00,12,1432.5,1432.5,1432.3,1432.5,20
20141201|2014-09-12 01:30,12,1432.3,1432.3,1432.2,1432.3,5
20141201|2014-09-12 02:00,12,1432.7,1432.7,1431.1,1431.8,141
20141201|2014-09-12 02:30,12,1431.5,1431.5,1430.7,1431,27
20141201|2014-09-12 03:00,12,1430.9,1431.5,1430.9,1431.1,15
20141201|2014-09-12 03:30,12,1431,1431.6,1430.5,1430.6,29
20141201|2014-09-12 04:00,12,1430.7,1431.3,1430.7,1431.2,21
20141201|2014-09-12 04:30,12,1430.9,1431.7,1430.7,1431.3,22
20141201|2014-09-12 05:00,12,1431.6,1432.1,1431.6,1431.8,13
20141201|2014-09-12 05:30,12,1431.9,1432.6,1431.8,1431.9,44
20141201|2014-09-12 06:00,12,1431.9,1432.4,1431.7,1431.7,20
20141201|2014-09-12 06:30,12,1432,1433.1,1431.8,1432.3,53
20141201|2014-09-12 07:00,12,1432.3,1432.6,1430.9,1431.2,75
20141201|2014-09-12 07:30,12,1430.9,1431.9,1430.3,1430.9,54
20141201|2014-09-12 08:00,12,1431.1,1431.7,1430.5,1430.7,109
20141201|2014-09-12 08:30,12,1430.5,1430.7,1423.5,1423.5,2171
20141201|2014-09-12 09:00,12,1423.5,1426.1,1421.2,1425.2,1618
20141201|2014-09-12 09:30,12,1424.7,1426.2,1422.9,1425.2,1104
20141201|2014-09-12 10:00,12,1425.3,1425.7,1421.7,1422.5,1090
20141201|2014-09-12 10:30,12,1422.4,1423.4,1419.6,1420.6,976
20141201|2014-09-12 11:00,12,1420.6,1421.3,1419.3,1420.9,670
20141201|2014-09-12 11:30,12,1420.6,1420.6,1417.3,1418.3,1046
20141201|2014-09-12 12:00,12,1418.2,1419.3,1414.2,1416.1,1010
20141201|2014-09-12 12:30,12,1416.2,1417,1414.5,1416.3,641
20141201|2014-09-12 13:00,12,1416.2,1418.9,1415.5,1415.7,793
20141201|2014-09-12 13:30,12,1415.6,1416.7,1413.8,1414.2,705
20141201|2014-09-12 14:00,12,1414.1,1418.8,1413.7,1418,834
20141201|2014-09-12 14:30,12,1418,1418.6,1416.5,1416.9,2154
20141201|2014-09-12 15:00,12,1416.9,1418.9,1416.2,1417.8,627
20141201|2014-09-12 15:30,12,1417.8,1417.9,1417.6,1417.9,10
20141201|2014-09-12 16:00,12,1417.6,1417.6,1417.5,1417.5,7
20141201|2014-09-14 17:00,15,1414.7,1414.7,1411.9,1413.2,98
20141201|2014-09-14 17:30,15,1412.7,1413.4,1412.2,1413.4,17
20141201|2014-09-14 18:00,15,1412.5,1412.5,1412,1412,2
20141201|2014-09-14 18:30,15,1412.5,1412.5,1412,1412,5
20141201|2014-09-14 19:00,15,1412,1413.1,1412,1413,6
20141201|2014-09-14 19:30,15,1412.6,1412.6,1412.4,1412.4,3
20141201|2014-09-14 20:30,15,1412.7,1412.7,1412.5,1412.5,2
20141201|2014-09-14 21:00,15,1412.7,1412.9,1412.7,1412.9,3
20141201|2014-09-14 21:30,15,1413.5,1413.5,1413.5,1413.5,1
20141201|2014-09-15 00:00,15,1412.6,1412.6,1412.6,1412.6,1
20141201|2014-09-15 00:30,15,1412.8,1412.8,1412.8,1412.8,1
20141201|2014-09-15 01:00,15,1412.7,1413,1412.6,1413,17
20141201|2014-09-15 02:00,15,1412.8,1413.8,1412.8,1413,28
20141201|2014-09-15 02:30,15,1412.7,1413.3,1412.3,1413.2,24
20141201|2014-09-15 03:00,15,1413.8,1416.4,1413.8,1415.2,41
20141201|2014-09-15 03:30,15,1415.2,1415.3,1414.2,1414.2,26
20141201|2014-09-15 04:00,15,1414.6,1414.6,1413.7,1413.7,8
20141201|2014-09-15 04:30,15,1413.7,1413.9,1413.2,1413.8,35
20141201|2014-09-15 05:00,15,1414.3,1414.8,1414.3,1414.7,5
20141201|2014-09-15 05:30,15,1414.9,1414.9,1414.3,1414.8,12
20141201|2014-09-15 06:00,15,1414.9,1417.1,1414.8,1416.7,60
20141201|2014-09-15 06:30,15,1416,1416,1415.7,1415.7,3
20141201|2014-09-15 07:00,15,1416,1416.9,1415.9,1416.4,85
20141201|2014-09-15 07:30,15,1416.9,1417.7,1416.2,1417.7,84
20141201|2014-09-15 08:00,15,1417.7,1418.1,1417.1,1417.7,214
20141201|2014-09-15 08:30,15,1417.6,1418.8,1409.5,1411.6,3327
20141201|2014-09-15 09:00,15,1411.8,1414.5,1409.4,1413.8,1597
20141201|2014-09-15 09:30,15,1414,1414.7,1410.2,1413.5,1516
20141201|2014-09-15 10:00,15,1413.6,1413.6,1408.2,1409.1,1772
20141201|2014-09-15 10:30,15,1409,1410.2,1408.2,1408.5,925
20141201|2014-09-15 11:00,15,1408.7,1410,1407.7,1409.4,746
20141201|2014-09-15 11:30,15,1409.5,1411.4,1408.4,1411.1,662
20141201|2014-09-15 12:00,15,1411,1412.4,1410.2,1410.2,807
20141201|2014-09-15 12:30,15,1410.5,1411.4,1408.3,1408.7,528
20141201|2014-09-15 13:00,15,1408.5,1412.1,1408,1411.9,773
20141201|2014-09-15 13:30,15,1412.1,1413.7,1410.6,1411.1,888
20141201|2014-09-15 14:00,15,1411.1,1412.4,1411,1411.9,725
20141201|2014-09-15 14:30,15,1412,1412.4,1410,1411.5,2258
20141201|2014-09-15 15:00,15,1411.6,1412.5,1411.6,1412.3,522
20141201|2014-09-15 15:30,15,1412.1,1412.3,1412.1,1412.3,7
20141201|2014-09-15 16:00,15,1412.6,1412.8,1412.6,1412.8,3
20141201|2014-09-15 17:00,16,1413,1413,1413,1413,5
20141201|2014-09-15 18:00,16,1412.2,1412.2,1412.2,1412.2,2
20141201|2014-09-15 18:30,16,1412.7,1412.7,1412.7,1412.7,1
20141201|2014-09-15 19:00,16,1412.8,1412.8,1412.8,1412.8,1
20141201|2014-09-15 20:00,16,1412.4,1412.4,1412.3,1412.4,5
20141201|2014-09-15 20:30,16,1412.1,1412.1,1411.9,1411.9,3
20141201|2014-09-15 21:00,16,1412,1412,1412,1412,1
20141201|2014-09-15 21:30,16,1411.8,1411.9,1411.7,1411.9,3
20141201|2014-09-15 22:00,16,1412,1412,1412,1412,1
20141201|2014-09-15 22:30,16,1412,1412,1412,1412,1
20141201|2014-09-16 00:00,16,1412.2,1412.2,1412.1,1412.1,2
20141201|2014-09-16 00:30,16,1412,1412,1412,1412,1
20141201|2014-09-16 01:00,16,1411.7,1411.7,1411.6,1411.6,6
20141201|2014-09-16 01:30,16,1411.6,1411.6,1411.3,1411.4,7
20141201|2014-09-16 02:00,16,1411.5,1411.5,1409.5,1409.5,64
20141201|2014-09-16 02:30,16,1409.6,1409.6,1407.5,1408.2,97
20141201|2014-09-16 03:00,16,1409,1409.5,1408.8,1409.1,31
20141201|2014-09-16 03:30,16,1409.1,1409.1,1407.6,1407.9,93
20141201|2014-09-16 04:00,16,1408.6,1409.4,1408,1408.8,61
20141201|2014-09-16 04:30,16,1408.9,1409.5,1408.8,1409.5,13
20141201|2014-09-16 05:00,16,1409.5,1409.5,1406.4,1406.6,143
20141201|2014-09-16 05:30,16,1407.8,1408.4,1407.4,1407.6,30
20141201|2014-09-16 06:00,16,1408,1409.6,1407.8,1409.2,84
20141201|2014-09-16 06:30,16,1409.5,1409.5,1408.4,1409,55
20141201|2014-09-16 07:00,16,1409,1409.3,1408,1408.7,130
20141201|2014-09-16 07:30,16,1408.8,1409.1,1407.7,1408.6,97
20141201|2014-09-16 08:00,16,1408.6,1408.8,1406.5,1408,217
20141201|2014-09-16 08:30,16,1408.1,1416.9,1407.1,1416.5,2849
20141201|2014-09-16 09:00,16,1416.6,1420.4,1415.3,1415.4,2415
20141201|2014-09-16 09:30,16,1415.5,1416.4,1410.9,1411.6,2253
20141201|2014-09-16 10:00,16,1411.4,1414.3,1409.3,1414.3,1771
20141201|2014-09-16 10:30,16,1414.3,1418.4,1414.3,1416.3,1918
20141201|2014-09-16 11:00,16,1416.3,1419.4,1415.2,1418.7,1361
20141201|2014-09-16 11:30,16,1418.7,1420.2,1418.2,1418.7,1214
20141201|2014-09-16 12:00,16,1419,1421.7,1418.3,1420.5,1179
20141201|2014-09-16 12:30,16,1420.6,1423,1420.6,1421.6,842
20141201|2014-09-16 13:00,16,1421.7,1423.1,1420.8,1422.4,818
20141201|2014-09-16 13:30,16,1422.5,1423,1419.7,1419.8,1271
20141201|2014-09-16 14:00,16,1419.7,1421.8,1419.1,1419.3,1138
20141201|2014-09-16 14:30,16,1419.3,1420.4,1418,1419.1,5328
20141201|2014-09-16 15:00,16,1419.2,1419.6,1418.4,1418.6,821
20141201|2014-09-16 15:30,16,1418.6,1418.7,1418.4,1418.5,8
20141201|2014-09-16 16:00,16,1418.5,1418.5,1418.5,1418.5,3
20141201|2014-09-16 17:00,17,1418.9,1418.9,1418.9,1418.9,1
20141201|2014-09-16 19:00,17,1418.3,1418.3,1418.2,1418.2,2
20141201|2014-09-16 19:30,17,1418,1418,1418,1418,1
20141201|2014-09-17 00:00,17,1417.6,1417.6,1417.6,1417.6,1
20141201|2014-09-17 00:30,17,1417.5,1417.5,1417.5,1417.5,3
20141201|2014-09-17 01:00,17,1417.8,1417.8,1417,1417.3,28
20141201|2014-09-17 01:30,17,1417.1,1417.5,1417.1,1417.4,19
20141201|2014-09-17 02:00,17,1417.1,1418.6,1417,1418.6,131
20141201|2014-09-17 02:30,17,1418.6,1418.6,1417.9,1418.6,83
20141201|2014-09-17 03:00,17,1418.4,1418.6,1417.5,1418.2,154
20141201|2014-09-17 03:30,17,1418,1419,1418,1418.7,55
20141201|2014-09-17 04:00,17,1418.9,1419.2,1418.5,1418.9,48
20141201|2014-09-17 04:30,17,1418.8,1419.3,1418.2,1419.2,84
20141201|2014-09-17 05:00,17,1419.2,1419.6,1419.1,1419.2,152
20141201|2014-09-17 05:30,17,1419.2,1419.3,1418.6,1418.6,53
20141201|2014-09-17 06:00,17,1418.6,1419,1418.1,1418.3,90
20141201|2014-09-17 06:30,17,1418.4,1418.8,1417.6,1418.6,97
20141201|2014-09-17 07:00,17,1418.4,1418.5,1416.3,1418.4,543
20141201|2014-09-17 07:30,17,1418.8,1420.7,1418.7,1418.9,247
20141201|2014-09-17 08:00,17,1418.7,1421,1418.5,1421,182
20141201|2014-09-17 08:30,17,1421.1,1425.6,1419.8,1423.7,2905
20141201|2014-09-17 09:00,17,1423.8,1425.4,1421.6,1423.6,1616
20141201|2014-09-17 09:30,17,1423.7,1423.8,1420.2,1421.7,1067
20141201|2014-09-17 10:00,17,1421.5,1422.8,1421.1,1422.5,1158
20141201|2014-09-17 10:30,17,1422.5,1422.5,1420.7,1420.9,805
20141201|2014-09-17 11:00,17,1421,1421.6,1419,1419.5,585
20141201|2014-09-17 11:30,17,1419.4,1420.8,1419.1,1420,418
20141201|2014-09-17 12:00,17,1419.9,1420.1,1417.2,1417.4,666
20141201|2014-09-17 12:30,17,1417.3,1420.1,1416.8,1419.7,874
20141201|2014-09-17 13:00,17,1419.4,1425.9,1413.3,1425.9,4358
20141201|2014-09-17 13:30,17,1426,1426,1420.1,1423.2,1623
20141201|2014-09-17 14:00,17,1423,1426.7,1422.3,1423.6,1298
20141201|2014-09-17 14:30,17,1423.6,1423.7,1418,1418,1888
20141201|2014-09-17 15:00,17,1418,1420.2,1417.9,1420,464
20141201|2014-09-17 15:30,17,1420,1420.8,1420,1420.8,28
20141201|2014-09-17 16:00,17,1421.7,1421.7,1421.7,1421.7,2
20141201|2014-09-17 17:00,18,1420.7,1420.7,1420,1420,6
20141201|2014-09-17 18:00,18,1420,1420,1419.8,1420,3
20141201|2014-09-17 19:00,18,1420,1420.1,1420,1420,6
20141201|2014-09-17 19:30,18,1419.8,1419.8,1419.7,1419.7,5
20141201|2014-09-17 20:00,18,1420.4,1420.4,1420.4,1420.4,2
20141201|2014-09-17 20:30,18,1420,1420,1419.7,1419.7,2
20141201|2014-09-17 21:00,18,1420.1,1420.1,1420.1,1420.1,1
20141201|2014-09-17 22:30,18,1420.8,1420.9,1420.8,1420.9,2
20141201|2014-09-18 00:00,18,1420.7,1420.8,1420.7,1420.8,2
20141201|2014-09-18 01:00,18,1420.5,1420.5,1420.2,1420.2,6
20141201|2014-09-18 01:30,18,1420.2,1420.4,1419.9,1420,7
20141201|2014-09-18 02:00,18,1420,1420.2,1419.6,1419.8,30
20141201|2014-09-18 02:30,18,1420,1420.6,1420,1420.4,14
20141201|2014-09-18 03:00,18,1420.5,1422.5,1420.5,1422.3,46
20141201|2014-09-18 03:30,18,1422,1424.4,1422,1423.7,213
20141201|2014-09-18 04:00,18,1424,1424.9,1423.7,1424.9,72
20141201|2014-09-18 04:30,18,1424.9,1426.9,1424.6,1426.4,71
20141201|2014-09-18 05:00,18,1426.4,1426.7,1425.5,1426.5,47
20141201|2014-09-18 05:30,18,1426.4,1427.3,1426.2,1426.5,84
20141201|2014-09-18 06:00,18,1426.7,1427.3,1426.4,1426.6,40
20141201|2014-09-18 06:30,18,1426.7,1426.8,1425.3,1425.3,42
20141201|2014-09-18 07:00,18,1425.4,1425.5,1424.7,1425.2,68
20141201|2014-09-18 07:30,18,1424.9,1425.6,1424,1424.5,98
20141201|2014-09-18 08:00,18,1424.6,1425.4,1424,1424.2,189
20141201|2014-09-18 08:30,18,1424.3,1424.8,1419.8,1422.4,2226
20141201|2014-09-18 09:00,18,1422.5,1424.9,1420.7,1421,1398
20141201|2014-09-18 09:30,18,1420.7,1426.5,1420.5,1423.9,1048
20141201|2014-09-18 10:00,18,1423.8,1425.1,1423.7,1424.5,391
20141201|2014-09-18 10:30,18,1424.5,1425.3,1422.2,1423.1,682
20141201|2014-09-18 11:00,18,1423.1,1424.1,1422.7,1424,309
20141201|2014-09-18 11:30,18,1424,1424.7,1423,1423.7,311
20141201|2014-09-18 12:00,18,1423.8,1424.1,1422.9,1423.3,196
20141201|2014-09-18 12:30,18,1423.2,1423.8,1421.6,1422.3,523
20141201|2014-09-18 13:00,18,1422.4,1423.8,1421.8,1422.3,425
20141201|2014-09-18 13:30,18,1422.5,1423,1421.8,1421.8,542
20141201|2014-09-18 14:00,18,1421.7,1423.6,1420.8,1423.6,621
20141201|2014-09-18 14:30,18,1423.5,1424.2,1422.7,1423.3,1680
20141201|2014-09-18 15:00,18,1423.5,1424.7,1422.9,1423.2,478
20141201|2014-09-18 15:30,18,1423.2,1424.2,1423.2,1424.2,17
20141201|2014-09-18 16:00,18,1424.3,1424.3,1424,1424,3
20141201|2014-09-18 17:00,19,1423.9,1426,1423.9,1425.8,9
20141201|2014-09-18 17:30,19,1426,1426,1426,1426,1
20141201|2014-09-18 19:00,19,1425.2,1425.6,1424.9,1425.6,15
20141201|2014-09-18 19:30,19,1425.3,1425.8,1425.1,1425.8,8
20141201|2014-09-18 20:00,19,1426.4,1428.5,1426.4,1428.5,21
20141201|2014-09-18 20:30,19,1428.5,1428.5,1426.4,1426.4,13
20141201|2014-09-18 21:00,19,1426.6,1426.6,1426.6,1426.6,2
20141201|2014-09-18 22:00,19,1428.7,1428.7,1428.7,1428.7,1
20141201|2014-09-18 22:30,19,1428.6,1429.9,1428.6,1429.7,15
20141201|2014-09-18 23:00,19,1430.5,1430.6,1430.2,1430.6,8
20141201|2014-09-18 23:30,19,1430.2,1430.2,1430.2,1430.2,1
20141201|2014-09-19 00:00,19,1429.3,1429.3,1429.3,1429.3,1
20141201|2014-09-19 00:30,19,1428.9,1428.9,1428,1428,6
20141201|2014-09-19 01:00,19,1427.9,1428.9,1427.6,1428.8,38
20141201|2014-09-19 01:30,19,1428.8,1428.9,1428.2,1428.4,22
20141201|2014-09-19 02:00,19,1428.4,1428.7,1426.9,1427.2,145
20141201|2014-09-19 02:30,19,1427.4,1427.9,1427.1,1427.4,101
20141201|2014-09-19 03:00,19,1427.5,1428.7,1427.5,1428,77
20141201|2014-09-19 03:30,19,1428.1,1428.9,1428,1428.8,62
20141201|2014-09-19 04:00,19,1428.7,1429.3,1428.5,1428.7,46
20141201|2014-09-19 04:30,19,1428.7,1428.7,1427.6,1427.6,72
20141201|2014-09-19 05:00,19,1427.5,1428.6,1427.1,1427.8,44
20141201|2014-09-19 05:30,19,1427.7,1428.4,1427.4,1428.1,59
20141201|2014-09-19 06:00,19,1428,1428.3,1427.3,1427.7,58
20141201|2014-09-19 06:30,19,1427.7,1428.2,1427.2,1427.5,54
20141201|2014-09-19 07:00,19,1427.5,1427.8,1426.5,1427.6,89
20141201|2014-09-19 07:30,19,1427.9,1430.1,1427.8,1429.8,150
20141201|2014-09-19 08:00,19,1429.8,1430.2,1428.6,1428.8,296
20141201|2014-09-19 08:30,19,1428.8,1429.9,1425,1427.4,2436
20141201|2014-09-19 09:00,19,1427.4,1428.2,1424.3,1424.5,1180
20141201|2014-09-19 09:30,19,1424.4,1424.8,1421.8,1422.5,1107
20141201|2014-09-19 10:00,19,1422.4,1423.2,1421.1,1421.2,842
20141201|2014-09-19 10:30,19,1421.1,1421.3,1417.1,1418,1486
20141201|2014-09-19 11:00,19,1418,1418.1,1415,1416.2,1640
20141201|2014-09-19 11:30,19,1416.1,1417,1413.2,1414.2,1173
20141201|2014-09-19 12:00,19,1413.9,1414.2,1410.8,1412.8,880
20141201|2014-09-19 12:30,19,1412.6,1413.9,1412.1,1413.3,703
20141201|2014-09-19 13:00,19,1413.3,1415.6,1413.3,1415.2,514
20141201|2014-09-19 13:30,19,1415.3,1416.5,1414.4,1416,895
20141201|2014-09-19 14:00,19,1416.1,1416.4,1415.2,1415.7,732
20141201|2014-09-19 14:30,19,1415.8,1416.1,1413.7,1414.2,3141
20141201|2014-09-19 15:00,19,1414,1416.4,1413.3,1414.9,731
20141201|2014-09-19 15:30,19,1414.2,1414.2,1412,1413.1,39
20141201|2014-09-19 16:00,19,1413.1,1413.1,1412.6,1412.6,4
20141201|2014-09-21 17:00,22,1413.7,1413.9,1412.4,1413.9,16
20141201|2014-09-21 17:30,22,1412.9,1413.9,1412.9,1413.9,3
20141201|2014-09-21 18:00,22,1414,1414,1414,1414,1
20141201|2014-09-21 18:30,22,1414,1414,1414,1414,1
20141201|2014-09-21 19:00,22,1413.5,1413.5,1413.5,1413.5,1
20141201|2014-09-21 19:30,22,1413.4,1413.4,1413.4,1413.4,3
20141201|2014-09-21 20:00,22,1413.1,1413.1,1413.1,1413.1,1
20141201|2014-09-21 20:30,22,1411.4,1411.5,1409,1409.6,47
20141201|2014-09-21 21:00,22,1409.6,1409.6,1407.1,1407.2,31
20141201|2014-09-21 21:30,22,1407.5,1407.6,1406.5,1406.5,32
20141201|2014-09-21 22:00,22,1407.1,1407.3,1405.4,1405.9,39
20141201|2014-09-21 22:30,22,1406,1406,1404.3,1404.9,34
20141201|2014-09-21 23:00,22,1405.9,1405.9,1405.9,1405.9,1
20141201|2014-09-22 00:00,22,1406,1407,1406,1406.8,11
20141201|2014-09-22 00:30,22,1407.1,1407.1,1406.6,1406.6,3
20141201|2014-09-22 01:00,22,1406.6,1406.6,1405.7,1406,15
20141201|2014-09-22 01:30,22,1405.4,1405.6,1404.6,1404.9,26
20141201|2014-09-22 02:00,22,1404.9,1405.5,1404.1,1405,63
20141201|2014-09-22 02:30,22,1404.2,1405.1,1403.5,1403.6,134
20141201|2014-09-22 03:00,22,1403.5,1405.3,1403.5,1405.2,36
20141201|2014-09-22 03:30,22,1405.3,1405.3,1404.2,1404.2,27
20141201|2014-09-22 04:00,22,1404.1,1404.3,1402.9,1404.2,96
20141201|2014-09-22 04:30,22,1404.4,1405.2,1404.3,1404.7,50
20141201|2014-09-22 05:00,22,1404.7,1406.8,1404.2,1406.5,69
20141201|2014-09-22 05:30,22,1406.6,1406.8,1406,1406.8,16
20141201|2014-09-22 06:00,22,1406.9,1408.4,1406.9,1407.6,58
20141201|2014-09-22 06:30,22,1407.6,1407.9,1406.9,1407.5,27
20141201|2014-09-22 07:00,22,1407.7,1408.5,1407.1,1408.4,106
20141201|2014-09-22 07:30,22,1408.5,1409.3,1407.1,1409.1,206
20141201|2014-09-22 08:00,22,1409.2,1410.7,1408.5,1410.5,306
20141201|2014-09-22 08:30,22,1410.7,1411.1,1401.6,1403.9,3085
20141201|2014-09-22 09:00,22,1404.2,1407.9,1401.6,1402.5,2105
20141201|2014-09-22 09:30,22,1402.5,1402.5,1396.7,1397.7,2456
20141201|2014-09-22 10:00,22,1397.6,1399,1395.6,1398,1648
20141201|2014-09-22 10:30,22,1398.1,1398.8,1393.7,1394.2,1394
20141201|2014-09-22 11:00,22,1394.1,1396.3,1393,1396,1014
20141201|2014-09-22 11:30,22,1395.9,1397.4,1395,1396.4,663
20141201|2014-09-22 12:00,22,1396.1,1398,1395.2,1397.7,909
20141201|2014-09-22 12:30,22,1397.9,1398.2,1396.7,1396.7,624
20141201|2014-09-22 13:00,22,1396.6,1397.3,1394,1394.7,1171
20141201|2014-09-22 13:30,22,1394.6,1396.9,1394.6,1396,555
20141201|2014-09-22 14:00,22,1396.2,1397.1,1394.8,1395.9,609
20141201|2014-09-22 14:30,22,1396.1,1397,1394.2,1394.6,4500
20141201|2014-09-22 15:00,22,1394.5,1395.9,1393.8,1395.7,905
20141201|2014-09-22 15:30,22,1395.6,1395.6,1393.3,1393.3,63
20141201|2014-09-22 16:00,22,1392.5,1392.5,1392.3,1392.4,5
20141201|2014-09-22 17:00,23,1393,1393.5,1392.2,1393.5,3
20141201|2014-09-22 17:30,23,1393.9,1393.9,1393.9,1393.9,1
20141201|2014-09-22 19:00,23,1393.4,1394.2,1393.2,1394.2,9
20141201|2014-09-22 20:00,23,1394.3,1394.4,1394.3,1394.4,2
20141201|2014-09-22 20:30,23,1394.2,1395.3,1393.9,1395.3,5
20141201|2014-09-22 21:30,23,1395.1,1395.3,1395.1,1395.3,9
20141201|2014-09-22 22:00,23,1395.7,1396.1,1395.7,1396.1,2
20141201|2014-09-22 22:30,23,1395.8,1395.8,1395.3,1395.7,46
20141201|2014-09-22 23:00,23,1395.7,1395.7,1395.3,1395.3,11
20141201|2014-09-22 23:30,23,1395.3,1395.3,1395.3,1395.3,4
20141201|2014-09-23 00:30,23,1395.3,1395.4,1395.1,1395.1,25
20141201|2014-09-23 01:00,23,1395.1,1395.1,1394.6,1394.6,6
20141201|2014-09-23 01:30,23,1394.3,1394.4,1394.1,1394.2,14
20141201|2014-09-23 02:00,23,1394,1394,1391.2,1391.2,312
20141201|2014-09-23 02:30,23,1391.2,1391.5,1389,1389.5,249
20141201|2014-09-23 03:00,23,1389.5,1389.6,1387.9,1389,186
20141201|2014-09-23 03:30,23,1388.9,1389.2,1387.3,1388.4,64
20141201|2014-09-23 04:00,23,1388,1388.4,1387.5,1387.7,34
20141201|2014-09-23 04:30,23,1387.9,1387.9,1386.4,1387.7,160
20141201|2014-09-23 05:00,23,1387.7,1388.6,1387.6,1388.4,154
20141201|2014-09-23 05:30,23,1388.1,1388.5,1387.4,1388.5,68
20141201|2014-09-23 06:00,23,1388.4,1388.9,1386.1,1386.9,130
20141201|2014-09-23 06:30,23,1386.9,1387.5,1386.6,1387.4,82
20141201|2014-09-23 07:00,23,1387.4,1388.1,1386.7,1387.2,256
20141201|2014-09-23 07:30,23,1387,1389.7,1386.1,1389.3,264
20141201|2014-09-23 08:00,23,1389.4,1389.9,1388.3,1388.5,399
20141201|2014-09-23 08:30,23,1388.7,1395.8,1386.5,1395.2,3667
20141201|2014-09-23 09:00,23,1395.3,1396.5,1393.1,1394,1641
20141201|2014-09-23 09:30,23,1394.1,1394.9,1391.7,1392.5,1215
20141201|2014-09-23 10:00,23,1392.4,1394.3,1390.7,1391.9,1136
20141201|2014-09-23 10:30,23,1391.8,1395.1,1391.8,1393.9,815
20141201|2014-09-23 11:00,23,1393.8,1394.6,1390.9,1391.4,978
20141201|2014-09-23 11:30,23,1391.3,1392.8,1390.1,1390.5,565
20141201|2014-09-23 12:00,23,1390.4,1390.8,1387.5,1389.3,941
20141201|2014-09-23 12:30,23,1389.4,1390.9,1386.7,1387.1,1031
20141201|2014-09-23 13:00,23,1387.1,1388.8,1384.8,1386.7,1404
20141201|2014-09-23 13:30,23,1386.9,1387.6,1384.8,1386.1,804
20141201|2014-09-23 14:00,23,1386.1,1386.9,1385.1,1386.6,892
20141201|2014-09-23 14:30,23,1386.6,1387.8,1383.1,1383.5,3141
20141201|2014-09-23 15:00,23,1383.5,1384.4,1380.8,1381.4,1688
20141201|2014-09-23 15:30,23,1381.6,1381.6,1379.1,1379.1,106
20141201|2014-09-23 16:00,23,1378.5,1379.2,1378.5,1379.2,4
20141201|2014-09-23 17:00,24,1381,1381.2,1381,1381.2,6
20141201|2014-09-23 17:30,24,1381.2,1382.2,1381.2,1382.2,9
20141201|2014-09-23 18:00,24,1382,1382,1382,1382,1
20141201|2014-09-23 18:30,24,1382.2,1382.2,1382.2,1382.2,3
20141201|2014-09-23 19:00,24,1381.9,1382.9,1381.9,1382.7,18
20141201|2014-09-23 19:30,24,1382.8,1382.8,1382.7,1382.7,2
20141201|2014-09-23 20:00,24,1383.1,1383.5,1383,1383.5,13
20141201|2014-09-23 20:30,24,1383.5,1383.5,1383.5,1383.5,2
20141201|2014-09-23 21:30,24,1383.5,1383.7,1383.3,1383.7,6
20141201|2014-09-23 22:00,24,1383.3,1383.3,1383.3,1383.3,1
20141201|2014-09-23 22:30,24,1382.9,1383.1,1382.9,1383,6
20141201|2014-09-23 23:00,24,1382.9,1383,1382.7,1382.7,20
20141201|2014-09-23 23:30,24,1382.7,1382.8,1382.7,1382.8,3
20141201|2014-09-24 00:00,24,1382.9,1382.9,1382.7,1382.7,16
20141201|2014-09-24 00:30,24,1382.6,1383.1,1382.6,1382.6,38
20141201|2014-09-24 01:00,24,1382.7,1383.2,1382.2,1382.4,94
20141201|2014-09-24 01:30,24,1382.6,1382.9,1382.5,1382.6,162
20141201|2014-09-24 02:00,24,1382.5,1382.9,1381.3,1381.3,293
20141201|2014-09-24 02:30,24,1381.2,1381.5,1380.1,1380.9,136
20141201|2014-09-24 03:00,24,1380.4,1382,1380.4,1381.6,66
20141201|2014-09-24 03:30,24,1381.7,1382,1381.2,1381.4,37
20141201|2014-09-24 04:00,24,1381.5,1382.1,1381.4,1381.8,49
20141201|2014-09-24 04:30,24,1381.9,1382.3,1381.6,1381.6,61
20141201|2014-09-24 05:00,24,1381.9,1384.2,1381.9,1383.9,162
20141201|2014-09-24 05:30,24,1384.1,1384.6,1383.8,1383.8,191
20141201|2014-09-24 06:00,24,1383.8,1384.5,1383.7,1384,90
20141201|2014-09-24 06:30,24,1383.9,1384.6,1383.9,1384.5,133
20141201|2014-09-24 07:00,24,1384.4,1385,1384.2,1384.5,167
20141201|2014-09-24 07:30,24,1384.7,1384.8,1383.4,1383.6,100
20141201|2014-09-24 08:00,24,1383.4,1383.9,1382.4,1382.9,303
20141201|2014-09-24 08:30,24,1382.9,1385.7,1379.4,1380.8,2653
20141201|2014-09-24 09:00,24,1379.8,1381.7,1377.8,1380.2,2724
20141201|2014-09-24 09:30,24,1380.2,1384.4,1379.8,1382.9,1242
20141201|2014-09-24 10:00,24,1383,1387.4,1382.3,1387.3,1463
20141201|2014-09-24 10:30,24,1387.3,1388.6,1385.2,1385.8,1017
20141201|2014-09-24 11:00,24,1385.9,1386.3,1383.1,1384,625
20141201|2014-09-24 11:30,24,1383.8,1384.3,1382.5,1383.5,644
20141201|2014-09-24 12:00,24,1383.6,1384.8,1383,1384.3,669
20141201|2014-09-24 12:30,24,1384.4,1386.8,1384.4,1385.9,950
20141201|2014-09-24 13:00,24,1386,1388.6,1385.7,1388.1,876
20141201|2014-09-24 13:30,24,1388.2,1389.8,1387.6,1389.7,646
20141201|2014-09-24 14:00,24,1389.7,1391.9,1389.3,1391.2,1622
20141201|2014-09-24 14:30,24,1391.1,1391.8,1388.8,1390.2,3013
20141201|2014-09-24 15:00,24,1390.2,1390.6,1388.8,1388.9,664
20141201|2014-09-24 15:30,24,1389,1389,1388.8,1388.8,33
20141201|2014-09-24 16:00,24,1389.1,1389.1,1388.8,1388.8,10
20141201|2014-09-24 17:00,25,1388.8,1388.8,1388.6,1388.6,2
20141201|2014-09-24 19:30,25,1388.8,1388.8,1388.8,1388.8,1
20141201|2014-09-24 20:00,25,1388.6,1388.6,1388.6,1388.6,2
20141201|2014-09-24 20:30,25,1388.9,1389,1388.9,1389,6
20141201|2014-09-24 21:00,25,1388.7,1388.9,1388.5,1388.5,4
20141201|2014-09-24 21:30,25,1388.8,1388.8,1388.2,1388.2,3
20141201|2014-09-24 22:00,25,1387.9,1387.9,1387.5,1387.5,7
20141201|2014-09-24 22:30,25,1387.5,1387.6,1387.5,1387.6,7
20141201|2014-09-24 23:30,25,1388,1388,1388,1388,1
20141201|2014-09-25 00:00,25,1388.1,1388.1,1388.1,1388.1,1
20141201|2014-09-25 01:00,25,1387.3,1387.3,1387.1,1387.1,4
20141201|2014-09-25 01:30,25,1387,1387,1386.3,1386.3,16
20141201|2014-09-25 02:00,25,1386.2,1388.9,1386.2,1387.6,185
20141201|2014-09-25 02:30,25,1387.7,1388.4,1387.4,1387.5,80
20141201|2014-09-25 03:00,25,1387.3,1388.3,1387.2,1387.9,56
20141201|2014-09-25 03:30,25,1388.1,1388.7,1387.8,1388.1,40
20141201|2014-09-25 04:00,25,1388.2,1388.3,1387.1,1387.4,102
20141201|2014-09-25 04:30,25,1387.4,1387.9,1387.3,1387.5,32
20141201|2014-09-25 05:00,25,1387.5,1387.6,1386.8,1387.5,64
20141201|2014-09-25 05:30,25,1387.2,1388.5,1387.2,1388.5,27
20141201|2014-09-25 06:00,25,1388.2,1388.5,1388.1,1388.2,37
20141201|2014-09-25 06:30,25,1388.1,1388.4,1387.9,1388,112
20141201|2014-09-25 07:00,25,1387.8,1387.8,1385.1,1385.5,130
20141201|2014-09-25 07:30,25,1385.7,1386.6,1383.8,1384.4,117
20141201|2014-09-25 08:00,25,1384.2,1385.4,1383.8,1384.7,301
20141201|2014-09-25 08:30,25,1384.6,1386.1,1377.2,1378.4,4246
20141201|2014-09-25 09:00,25,1378.2,1378.5,1369.6,1372.9,3627
20141201|2014-09-25 09:30,25,1372.5,1372.6,1366,1370.8,2900
20141201|2014-09-25 10:00,25,1370.9,1372.4,1368.7,1371.5,2118
20141201|2014-09-25 10:30,25,1371.4,1373.4,1369.4,1370.5,1514
20141201|2014-09-25 11:00,25,1370.6,1372.7,1368.6,1369.3,1444
20141201|2014-09-25 11:30,25,1369.3,1372.1,1368.9,1371,846
20141201|2014-09-25 12:00,25,1371.2,1373.8,1370.2,1373.4,892
20141201|2014-09-25 12:30,25,1373.4,1373.8,1369.2,1370.2,1069
20141201|2014-09-25 13:00,25,1370,1372,1369.1,1371.6,1136
20141201|2014-09-25 13:30,25,1371.8,1374.2,1371.5,1372.6,1160
20141201|2014-09-25 14:00,25,1372.5,1373.3,1371.1,1372.1,1069
20141201|2014-09-25 14:30,25,1372.2,1373.5,1369.9,1370,5475
20141201|2014-09-25 15:00,25,1369.9,1374.5,1369.5,1372.4,1281
20141201|2014-09-25 15:30,25,1373.4,1373.9,1372.6,1373.2,38
20141201|2014-09-25 16:00,25,1373.2,1373.2,1373.2,1373.2,2
20141201|2014-09-25 17:00,26,1373.3,1374.4,1373.3,1374.4,4
20141201|2014-09-25 17:30,26,1373.9,1373.9,1373.9,1373.9,1
20141201|2014-09-25 18:00,26,1374.2,1374.2,1374.2,1374.2,4
20141201|2014-09-25 19:00,26,1374.7,1374.7,1373.9,1373.9,19
20141201|2014-09-25 21:00,26,1374,1374,1373.8,1373.8,2
20141201|2014-09-25 21:30,26,1374.2,1374.2,1374.2,1374.2,1
20141201|2014-09-25 23:00,26,1373.8,1373.8,1373.8,1373.8,2
20141201|2014-09-25 23:30,26,1373.9,1374.1,1373.9,1374,24
20141201|2014-09-26 00:00,26,1374,1374.4,1374,1374,32
20141201|2014-09-26 00:30,26,1373.6,1373.8,1373.6,1373.8,2
20141201|2014-09-26 01:00,26,1374,1374,1373.3,1373.3,54
20141201|2014-09-26 01:30,26,1373.3,1373.3,1372.2,1372.3,68
20141201|2014-09-26 02:00,26,1372,1372,1369.6,1369.6,67
20141201|2014-09-26 02:30,26,1370.7,1373.1,1369.9,1371.4,100
20141201|2014-09-26 03:00,26,1371.4,1372.6,1370.1,1372.1,72
20141201|2014-09-26 03:30,26,1372.3,1372.3,1370.7,1371.2,13
20141201|2014-09-26 04:00,26,1370.5,1374,1370.4,1373.1,131
20141201|2014-09-26 04:30,26,1373,1374.4,1373,1373.1,22
20141201|2014-09-26 05:00,26,1372.9,1373.5,1371.5,1373,35
20141201|2014-09-26 05:30,26,1373,1374,1372.9,1373,43
20141201|2014-09-26 06:00,26,1373.2,1374.2,1372.9,1373.2,43
20141201|2014-09-26 06:30,26,1373.5,1374.1,1372.8,1372.8,46
20141201|2014-09-26 07:00,26,1373.4,1376.4,1373.1,1376,96
20141201|2014-09-26 07:30,26,1375.5,1375.5,1372.2,1372.3,313
20141201|2014-09-26 08:00,26,1371.9,1374.2,1368.8,1373.8,421
20141201|2014-09-26 08:30,26,1373.9,1374.6,1369.6,1373.8,3126
20141201|2014-09-26 09:00,26,1373.7,1378.2,1372.3,1374.5,2191
20141201|2014-09-26 09:30,26,1374.2,1376.2,1372.5,1375.5,1273
20141201|2014-09-26 10:00,26,1375.7,1376.9,1373.3,1374.4,892
20141201|2014-09-26 10:30,26,1374.3,1374.9,1372.9,1374,789
20141201|2014-09-26 11:00,26,1373.9,1375.8,1373.6,1375.4,683
20141201|2014-09-26 11:30,26,1375.3,1375.9,1373.1,1373.8,476
20141201|2014-09-26 12:00,26,1373.9,1375.6,1373.6,1375.2,306
20141201|2014-09-26 12:30,26,1375.1,1376.2,1373.9,1376,467
20141201|2014-09-26 13:00,26,1376.1,1380.2,1376,1379.6,1060
20141201|2014-09-26 13:30,26,1379.7,1382.5,1379.4,1380.7,928
20141201|2014-09-26 14:00,26,1380.8,1381.9,1380,1380.4,523
20141201|2014-09-26 14:30,26,1380.5,1382.1,1378.7,1381.2,3535
20141201|2014-09-26 15:00,26,1381,1382.4,1380.1,1380.9,694
20141201|2014-09-26 15:30,26,1380.8,1380.8,1380.2,1380.2,21
20141201|2014-09-26 16:00,26,1380.2,1380.2,1379.5,1379.5,14
20141201|2014-09-28 17:00,29,1380.3,1380.3,1377.9,1378,52
20141201|2014-09-28 17:30,29,1378.2,1378.2,1378,1378,4
20141201|2014-09-28 18:00,29,1377.6,1377.6,1377.6,1377.6,1
20141201|2014-09-28 18:30,29,1377.5,1377.5,1377.5,1377.5,1
20141201|2014-09-28 19:00,29,1377.6,1377.6,1377.6,1377.6,2
20141201|2014-09-28 19:30,29,1378.2,1378.4,1378.2,1378.2,3
20141201|2014-09-28 20:00,29,1378.2,1378.6,1378.2,1378.6,3
20141201|2014-09-28 20:30,29,1379.4,1380.9,1379.4,1380.9,3
20141201|2014-09-28 21:00,29,1378.8,1378.9,1375.5,1376.7,70
20141201|2014-09-28 21:30,29,1376.4,1376.5,1376.2,1376.4,11
20141201|2014-09-28 22:30,29,1376.5,1376.6,1375.3,1375.3,9
20141201|2014-09-28 23:00,29,1375,1375.1,1375,1375.1,3
20141201|2014-09-28 23:30,29,1376.1,1376.2,1376.1,1376.2,3
20141201|2014-09-29 01:00,29,1375.2,1376.4,1375,1376.3,58
20141201|2014-09-29 01:30,29,1376.3,1376.3,1375.8,1375.8,4
20141201|2014-09-29 02:00,29,1376.4,1376.6,1373.8,1374,190
20141201|2014-09-29 02:30,29,1373.7,1373.8,1371.5,1373.3,135
20141201|2014-09-29 03:00,29,1373.1,1375.1,1372.5,1374.9,108
20141201|2014-09-29 03:30,29,1374.5,1374.5,1372.7,1373.5,15
20141201|2014-09-29 04:00,29,1372.6,1373.2,1371.5,1372.3,64
20141201|2014-09-29 04:30,29,1373,1373.8,1372.6,1373.1,21
20141201|2014-09-29 05:00,29,1372.9,1373.6,1372.5,1372.7,27
20141201|2014-09-29 05:30,29,1373.2,1373.8,1369.5,1370.4,85
20141201|2014-09-29 06:00,29,1371.5,1371.6,1369.2,1370.1,74
20141201|2014-09-29 06:30,29,1370.1,1372,1369.8,1371.6,50
20141201|2014-09-29 07:00,29,1371.4,1371.4,1370.1,1370.2,62
20141201|2014-09-29 07:30,29,1369.9,1370.9,1365.9,1366.4,343
20141201|2014-09-29 08:00,29,1365.8,1367.1,1364.5,1366.1,401
20141201|2014-09-29 08:30,29,1366.1,1373.4,1364.7,1372.9,3742
20141201|2014-09-29 09:00,29,1372.6,1376.2,1370.6,1374.1,1829
20141201|2014-09-29 09:30,29,1373.9,1377.5,1373.8,1376.1,1133
20141201|2014-09-29 10:00,29,1375.9,1379.8,1375.4,1378.5,1137
20141201|2014-09-29 10:30,29,1378.7,1379.9,1377.5,1379.9,722
20141201|2014-09-29 11:00,29,1380,1380.1,1374.8,1375.7,933
20141201|2014-09-29 11:30,29,1375.4,1376.6,1373.9,1375.4,814
20141201|2014-09-29 12:00,29,1375.5,1377,1374.2,1376.1,493
20141201|2014-09-29 12:30,29,1376.3,1377.4,1374.2,1375.5,704
20141201|2014-09-29 13:00,29,1375.2,1376.6,1373.2,1373.6,649
20141201|2014-09-29 13:30,29,1374,1376.5,1373.5,1376.1,551
20141201|2014-09-29 14:00,29,1376,1379,1375.2,1378.6,786
20141201|2014-09-29 14:30,29,1378.6,1378.9,1376.2,1377.9,3367
20141201|2014-09-29 15:00,29,1378,1379.2,1377.2,1377.5,845
20141201|2014-09-29 15:30,29,1377.2,1377.2,1376.4,1377.1,14
20141201|2014-09-29 18:00,30,1377.4,1377.9,1377.4,1377.9,3
20141201|2014-09-29 18:30,30,1378.3,1378.3,1378.3,1378.3,2
20141201|2014-09-29 19:00,30,1377.6,1377.6,1377.6,1377.6,2
20141201|2014-09-29 22:00,30,1377.8,1377.8,1377.6,1377.6,2
20141201|2014-09-29 23:00,30,1378.5,1378.5,1378.5,1378.5,1
20141201|2014-09-29 23:30,30,1379.1,1379.1,1379.1,1379.1,1
20141201|2014-09-30 00:00,30,1379,1379,1379,1379,1
20141201|2014-09-30 01:00,30,1378.4,1378.4,1378.3,1378.4,3
20141201|2014-09-30 01:30,30,1379.3,1380.9,1379.3,1380.7,12
20141201|2014-09-30 02:00,30,1380.8,1380.8,1378.3,1378.3,46
20141201|2014-09-30 02:30,30,1378.8,1379.4,1378.2,1379.2,20
20141201|2014-09-30 03:00,30,1380,1380.2,1379,1379,24
20141201|2014-09-30 03:30,30,1379.7,1379.8,1378.7,1379.7,11
20141201|2014-09-30 04:00,30,1380.9,1383.2,1380.6,1382.8,84
20141201|2014-09-30 04:30,30,1382.8,1382.8,1380.7,1380.7,64
20141201|2014-09-30 05:00,30,1381.1,1381.6,1381.1,1381.1,47
20141201|2014-09-30 05:30,30,1380.3,1381.3,1379.7,1381.3,21
20141201|2014-09-30 06:00,30,1381.9,1382.9,1380.6,1382.4,38
20141201|2014-09-30 06:30,30,1382.3,1382.3,1380.8,1381.9,48
20141201|2014-09-30 07:00,30,1382.2,1382.2,1380.2,1381.7,69
20141201|2014-09-30 07:30,30,1381.6,1382.2,1379.8,1379.9,138
20141201|2014-09-30 08:00,30,1379.9,1380,1377,1378.7,314
20141201|2014-09-30 08:30,30,1378.5,1379.8,1368.5,1371.2,3317
20141201|2014-09-30 09:00,30,1370.9,1372.7,1367.1,1369.6,1780
20141201|2014-09-30 09:30,30,1369.7,1376.3,1369.6,1374.2,1678
20141201|2014-09-30 10:00,30,1374,1378.3,1373.7,1377.7,993
20141201|2014-09-30 10:30,30,1377.7,1378,1373.3,1374.2,936
20141201|2014-09-30 11:00,30,1374.4,1374.4,1370.3,1371.4,920
20141201|2014-09-30 11:30,30,1371.3,1372.1,1368,1369.4,1016
20141201|2014-09-30 12:00,30,1369.2,1371.8,1368.3,1368.6,742
20141201|2014-09-30 12:30,30,1368.4,1369.3,1364.9,1366.6,1765
20141201|2014-09-30 13:00,30,1366.5,1368.4,1365.4,1368.1,829
20141201|2014-09-30 13:30,30,1368.1,1370.1,1366.7,1368.9,1037
20141201|2014-09-30 14:00,30,1368.9,1371.1,1367.5,1370,1084
20141201|2014-09-30 14:30,30,1370.1,1371.2,1364.7,1365.1,6037
20141201|2014-09-30 15:00,30,1365.1,1365.1,1362.7,1364.4,1563
20141201|2014-09-30 15:30,30,1364.1,1364.6,1361.4,1361.6,96
20141201|2014-09-30 16:00,30,1361.3,1361.4,1361.3,1361.4,3
20141201|2014-09-30 17:00,1,1362,1362.2,1361.5,1361.5,17
20141201|2014-09-30 18:00,1,1362.2,1362.2,1361.5,1361.5,2
20141201|2014-09-30 19:00,1,1362.1,1362.1,1360.9,1361,14
20141201|2014-09-30 19:30,1,1361.2,1361.4,1361.1,1361.3,5
20141201|2014-09-30 20:00,1,1361.3,1361.3,1361.3,1361.3,1
20141201|2014-09-30 20:30,1,1361.8,1361.8,1361.8,1361.8,2
20141201|2014-09-30 21:00,1,1361.9,1361.9,1361.9,1361.9,1
20141201|2014-09-30 22:00,1,1363.2,1363.7,1363.2,1363.7,4
20141201|2014-09-30 22:30,1,1362.9,1363,1362.9,1363,3
20141201|2014-09-30 23:00,1,1362.7,1362.9,1362.7,1362.9,4
20141201|2014-09-30 23:30,1,1363,1363.5,1363,1363.5,5
20141201|2014-10-01 00:00,1,1363.3,1363.3,1363.3,1363.3,1
20141201|2014-10-01 00:30,1,1363.3,1363.6,1362.3,1362.4,9
20141201|2014-10-01 01:00,1,1363.5,1363.6,1363.4,1363.4,5
20141201|2014-10-01 01:30,1,1363.5,1363.6,1363.2,1363.2,5
20141201|2014-10-01 02:00,1,1363.4,1365.4,1363.3,1363.9,198
20141201|2014-10-01 02:30,1,1364.2,1365.9,1363.2,1363.3,75
20141201|2014-10-01 03:00,1,1363.9,1364.3,1362.1,1364.3,54
20141201|2014-10-01 03:30,1,1363.9,1365.2,1363.5,1364.7,36
20141201|2014-10-01 04:00,1,1365,1365.6,1365,1365.3,26
20141201|2014-10-01 04:30,1,1363.9,1363.9,1362.7,1362.8,10
20141201|2014-10-01 05:00,1,1363.5,1363.7,1363.5,1363.5,11
20141201|2014-10-01 05:30,1,1363.8,1364,1362.8,1363.6,76
20141201|2014-10-01 06:00,1,1363.3,1363.7,1362.6,1363.7,12
20141201|2014-10-01 06:30,1,1363.3,1363.3,1361.5,1362.1,73
20141201|2014-10-01 07:00,1,1362.1,1362.6,1359.4,1360.8,226
20141201|2014-10-01 07:30,1,1360.3,1362.7,1360,1362.5,191
20141201|2014-10-01 08:00,1,1362.4,1363.7,1362,1363.1,439
20141201|2014-10-01 08:30,1,1363.1,1364.5,1352.1,1355.8,5061
20141201|2014-10-01 09:00,1,1355.5,1360,1352.4,1358.1,3084
20141201|2014-10-01 09:30,1,1358,1359.8,1353.7,1359.4,2816
20141201|2014-10-01 10:00,1,1359.3,1363.7,1359.2,1360.7,1644
20141201|2014-10-01 10:30,1,1360.7,1361.1,1357.4,1359.7,1391
20141201|2014-10-01 11:00,1,1359.9,1360,1356.7,1358.2,1457
20141201|2014-10-01 11:30,1,1357.8,1357.8,1351.9,1352.8,1510
20141201|2014-10-01 12:00,1,1352.9,1353.7,1349.2,1350.7,1761
20141201|2014-10-01 12:30,1,1350.8,1350.9,1345.4,1345.8,2085
20141201|2014-10-01 13:00,1,1345.9,1350.1,1345.2,1349.8,1807
20141201|2014-10-01 13:30,1,1350,1350.5,1346.1,1346.3,1370
20141201|2014-10-01 14:00,1,1346.1,1346.8,1343.2,1345.5,1901
20141201|2014-10-01 14:30,1,1345.9,1349.1,1345.2,1347,6470
20141201|2014-10-01 15:00,1,1346.8,1349.7,1345.8,1348.6,1090
20141201|2014-10-01 15:30,1,1348.7,1349.8,1348.5,1348.9,48
20141201|2014-10-01 16:00,1,1349.4,1349.5,1347.5,1347.5,33
20141201|2014-10-01 18:00,2,1348.6,1348.6,1347.9,1347.9,5
20141201|2014-10-01 18:30,2,1347.6,1348,1347.6,1348,2
20141201|2014-10-01 19:00,2,1347.5,1348.6,1347.5,1348.6,4
20141201|2014-10-01 19:30,2,1348.5,1348.5,1348,1348,6
20141201|2014-10-01 21:00,2,1348.3,1348.3,1347.5,1347.9,8
20141201|2014-10-01 21:30,2,1348.8,1349,1348.6,1348.6,11
20141201|2014-10-01 22:30,2,1349.4,1349.5,1349.4,1349.4,6
20141201|2014-10-01 23:00,2,1349.5,1349.5,1349.4,1349.4,48
20141201|2014-10-01 23:30,2,1349.4,1349.4,1349,1349.2,7
20141201|2014-10-02 00:00,2,1349.8,1350,1349.8,1349.8,3
20141201|2014-10-02 00:30,2,1349.2,1349.2,1348.8,1349.2,5
20141201|2014-10-02 01:00,2,1349.5,1349.5,1348.6,1349.2,10
20141201|2014-10-02 01:30,2,1349.1,1350.2,1349.1,1350.2,7
20141201|2014-10-02 02:00,2,1349.5,1349.6,1347.5,1347.8,65
20141201|2014-10-02 02:30,2,1347.6,1347.6,1346.2,1347.5,77
20141201|2014-10-02 03:00,2,1347.3,1347.3,1344.8,1345.4,63
20141201|2014-10-02 03:30,2,1345.3,1345.3,1344.1,1344.5,34
20141201|2014-10-02 04:00,2,1344.4,1346.3,1344.4,1346.3,14
20141201|2014-10-02 04:30,2,1346.1,1347.2,1345.8,1346.7,39
20141201|2014-10-02 05:00,2,1347.1,1347.7,1346.3,1347.7,41
20141201|2014-10-02 05:30,2,1347.8,1349.4,1347.6,1348.7,29
20141201|2014-10-02 06:00,2,1348.8,1350.5,1348.8,1350.2,76
20141201|2014-10-02 06:30,2,1349.9,1350.7,1349,1349,44
20141201|2014-10-02 07:00,2,1349,1349.9,1348.8,1349.5,63
20141201|2014-10-02 07:30,2,1349.8,1352,1345.6,1347,235
20141201|2014-10-02 08:00,2,1347.3,1347.8,1343,1345.5,307
20141201|2014-10-02 08:30,2,1345.6,1354.3,1344.1,1349.9,3556
20141201|2014-10-02 09:00,2,1349.7,1350.3,1345.7,1346.9,2752
20141201|2014-10-02 09:30,2,1346.5,1346.7,1339.1,1339.7,2652
20141201|2014-10-02 10:00,2,1339.7,1341.5,1337.3,1338.1,2451
20141201|2014-10-02 10:30,2,1338,1338.4,1330.7,1334.1,2402
20141201|2014-10-02 11:00,2,1334.2,1336.9,1334.1,1336.3,1136
20141201|2014-10-02 11:30,2,1336.3,1342.5,1334.9,1342.5,1259
20141201|2014-10-02 12:00,2,1342.5,1347.9,1340.8,1347.7,1315
20141201|2014-10-02 12:30,2,1347.8,1348.6,1346.3,1347.4,986
20141201|2014-10-02 13:00,2,1347.3,1351.9,1347.3,1351.4,1357
20141201|2014-10-02 13:30,2,1351.3,1354.7,1349.3,1353.3,1397
20141201|2014-10-02 14:00,2,1353.5,1354,1350.6,1351.1,1282
20141201|2014-10-02 14:30,2,1351,1351.4,1348.4,1349.8,3147
20141201|2014-10-02 15:00,2,1349.6,1351.6,1349,1350.2,936
20141201|2014-10-02 15:30,2,1350.2,1350.5,1350.2,1350.4,20
20141201|2014-10-02 16:00,2,1350.2,1350.2,1350.2,1350.2,1
20141201|2014-10-02 17:00,3,1349.7,1349.7,1349.7,1349.7,4
20141201|2014-10-02 18:30,3,1350.4,1350.4,1350.4,1350.4,2
20141201|2014-10-02 19:00,3,1351.2,1352.4,1351,1352.2,18
20141201|2014-10-02 19:30,3,1352.2,1352.3,1351.5,1352.1,34
20141201|2014-10-02 20:00,3,1352.1,1353,1352.1,1352.9,12
20141201|2014-10-02 20:30,3,1352.6,1353,1352.5,1352.8,9
20141201|2014-10-02 21:00,3,1353.3,1353.9,1352.8,1353,22
20141201|2014-10-02 21:30,3,1353,1353,1352.9,1353,12
20141201|2014-10-02 22:00,3,1353.3,1353.3,1353.3,1353.3,1
20141201|2014-10-02 22:30,3,1353.5,1353.5,1353.5,1353.5,4
20141201|2014-10-02 23:00,3,1353.4,1353.4,1353.3,1353.3,3
20141201|2014-10-02 23:30,3,1353.4,1353.4,1353.4,1353.4,1
20141201|2014-10-03 00:00,3,1353.7,1353.9,1353.7,1353.9,3
20141201|2014-10-03 00:30,3,1353.8,1356.2,1353.8,1355.8,20
20141201|2014-10-03 01:00,3,1355.8,1356.4,1355.4,1355.9,24
20141201|2014-10-03 01:30,3,1355.9,1355.9,1355,1355,9
20141201|2014-10-03 02:00,3,1355,1355.4,1354.2,1355.4,15
20141201|2014-10-03 02:30,3,1355.6,1355.6,1354,1354.8,32
20141201|2014-10-03 03:00,3,1355.4,1356,1355.4,1356,10
20141201|2014-10-03 03:30,3,1356.5,1357.4,1355.9,1356.9,39
20141201|2014-10-03 04:00,3,1356.3,1357.5,1356.3,1357.5,18
20141201|2014-10-03 04:30,3,1357,1357,1355.8,1356,12
20141201|2014-10-03 05:00,3,1356,1357.1,1356,1357,25
20141201|2014-10-03 05:30,3,1357.3,1357.4,1356.6,1356.9,16
20141201|2014-10-03 06:00,3,1357.2,1358.1,1356.8,1357.1,18
20141201|2014-10-03 06:30,3,1356.8,1358.8,1356.8,1358.4,28
20141201|2014-10-03 07:00,3,1358.4,1359.9,1357.7,1358.1,182
20141201|2014-10-03 07:30,3,1358.4,1362.8,1356.4,1357.7,569
20141201|2014-10-03 08:00,3,1358.8,1361.2,1358.7,1359.8,448
20141201|2014-10-03 08:30,3,1359.8,1360.3,1351.9,1359,3927
20141201|2014-10-03 09:00,3,1359.3,1363.4,1358.7,1360.9,1830
20141201|2014-10-03 09:30,3,1360.9,1361.6,1356.9,1361.5,1337
20141201|2014-10-03 10:00,3,1361.3,1363.9,1359.9,1361.6,1781
20141201|2014-10-03 10:30,3,1362.1,1362.4,1359.9,1360.8,772
20141201|2014-10-03 11:00,3,1360.7,1362.3,1359.7,1361.9,689
20141201|2014-10-03 11:30,3,1362.2,1363.3,1361.2,1361.2,663
20141201|2014-10-03 12:00,3,1361.2,1361.4,1359.4,1360.1,775
20141201|2014-10-03 12:30,3,1360.3,1360.3,1358.1,1359.5,730
20141201|2014-10-03 13:00,3,1359.6,1361.8,1359.6,1361.4,845
20141201|2014-10-03 13:30,3,1361.3,1362.4,1361.1,1361.5,777
20141201|2014-10-03 14:00,3,1361.5,1362.1,1359.9,1360.1,818
20141201|2014-10-03 14:30,3,1360.2,1360.6,1358.7,1358.9,2855
20141201|2014-10-03 15:00,3,1358.9,1359.2,1357.4,1358.4,606
20141201|2014-10-03 15:30,3,1358.3,1358.5,1358,1358.1,16
20141201|2014-10-03 16:00,3,1358.1,1358.5,1358.1,1358.5,3
20141201|2014-10-05 17:00,6,1359.5,1359.5,1359.5,1359.5,1
20141201|2014-10-05 18:00,6,1361.8,1361.8,1361.8,1361.8,3
20141201|2014-10-05 19:00,6,1361.2,1361.2,1360.1,1360.4,25
20141201|2014-10-05 19:30,6,1360.7,1360.7,1360.5,1360.5,2
20141201|2014-10-05 20:00,6,1361.2,1361.2,1361,1361,3
20141201|2014-10-05 20:30,6,1360.9,1361.9,1360.8,1361.3,33
20141201|2014-10-05 21:00,6,1361.6,1361.6,1361.6,1361.6,1
20141201|2014-10-05 21:30,6,1362.2,1362.4,1361.8,1361.8,11
20141201|2014-10-05 22:00,6,1361.7,1361.7,1361.7,1361.7,1
20141201|2014-10-05 22:30,6,1362.1,1362.1,1362.1,1362.1,1
20141201|2014-10-06 01:00,6,1362,1365.4,1362,1364.1,43
20141201|2014-10-06 01:30,6,1364.2,1364.3,1363.8,1363.8,11
20141201|2014-10-06 02:00,6,1363.4,1363.5,1361.9,1363.3,86
20141201|2014-10-06 02:30,6,1363.3,1363.5,1363.2,1363.5,13
20141201|2014-10-06 03:00,6,1364,1366.2,1364,1365.5,62
20141201|2014-10-06 03:30,6,1365.7,1365.7,1364.8,1365,67
20141201|2014-10-06 04:00,6,1364.1,1364.1,1363.5,1363.6,6
20141201|2014-10-06 04:30,6,1363.9,1363.9,1361,1361,61
20141201|2014-10-06 05:00,6,1361.4,1362.2,1361.4,1362.2,7
20141201|2014-10-06 05:30,6,1362.4,1363.7,1362.4,1362.9,37
20141201|2014-10-06 06:00,6,1363.3,1364.8,1363.3,1364.8,34
20141201|2014-10-06 06:30,6,1364.3,1364.3,1363,1363.3,40
20141201|2014-10-06 07:00,6,1363.3,1365,1362.8,1365,114
20141201|2014-10-06 07:30,6,1365,1366,1363.4,1363.5,137
20141201|2014-10-06 08:00,6,1363.9,1365.9,1363.9,1365.6,377
20141201|2014-10-06 08:30,6,1365.7,1366.4,1361.4,1361.6,3356
20141201|2014-10-06 09:00,6,1361.6,1363.3,1355.5,1357.7,3198
20141201|2014-10-06 09:30,6,1357.6,1361.3,1356.1,1356.9,1415
20141201|2014-10-06 10:00,6,1356.8,1359.4,1356.1,1356.5,1119
20141201|2014-10-06 10:30,6,1356.8,1358.8,1351.5,1354.1,1746
20141201|2014-10-06 11:00,6,1354.3,1357.4,1354,1355.6,968
20141201|2014-10-06 11:30,6,1355.4,1356.1,1352,1353.5,945
20141201|2014-10-06 12:00,6,1353.1,1359.2,1352.1,1358.7,1116
20141201|2014-10-06 12:30,6,1358.9,1359.4,1356.8,1358,909
20141201|2014-10-06 13:00,6,1357.9,1360.6,1355.4,1359.6,1085
20141201|2014-10-06 13:30,6,1359.5,1360.3,1358,1358.4,823
20141201|2014-10-06 14:00,6,1358.3,1359.5,1356.5,1358.5,841
20141201|2014-10-06 14:30,6,1358.3,1358.3,1354.4,1354.9,3280
20141201|2014-10-06 15:00,6,1354.8,1356.2,1354.5,1354.5,700
20141201|2014-10-06 15:30,6,1354.5,1354.5,1352.9,1353.4,24
20141201|2014-10-06 16:00,6,1353.5,1353.5,1353.2,1353.3,6
20141201|2014-10-06 17:00,7,1353.1,1353.1,1352.7,1352.7,5
20141201|2014-10-06 18:00,7,1353.3,1353.3,1353.3,1353.3,2
20141201|2014-10-06 19:00,7,1353.6,1353.9,1353.6,1353.9,5
20141201|2014-10-06 20:00,7,1353.5,1353.5,1353.4,1353.4,3
20141201|2014-10-06 21:30,7,1355,1355,1355,1355,1
20141201|2014-10-06 23:00,7,1354.6,1354.6,1354.6,1354.6,2
20141201|2014-10-06 23:30,7,1354.5,1354.5,1354.5,1354.5,1
20141201|2014-10-07 00:00,7,1354.2,1354.2,1354.2,1354.2,1
20141201|2014-10-07 00:30,7,1352.9,1352.9,1352.8,1352.8,3
20141201|2014-10-07 01:00,7,1353.3,1353.6,1351.9,1351.9,11
20141201|2014-10-07 01:30,7,1352.2,1353,1352.2,1353,5
20141201|2014-10-07 02:00,7,1352.8,1352.8,1348.9,1350.9,195
20141201|2014-10-07 02:30,7,1351.3,1351.3,1348.2,1348.2,100
20141201|2014-10-07 03:00,7,1348.2,1349.3,1348,1348,70
20141201|2014-10-07 03:30,7,1348.9,1349.2,1345,1347.4,76
20141201|2014-10-07 04:00,7,1346.5,1346.9,1345.7,1346.5,44
20141201|2014-10-07 04:30,7,1346.1,1346.9,1345.1,1346.9,95
20141201|2014-10-07 05:00,7,1348.6,1349.7,1348.3,1349.1,17
20141201|2014-10-07 05:30,7,1349.3,1349.3,1348.2,1348.6,22
20141201|2014-10-07 06:00,7,1348.7,1349.9,1348.3,1348.9,49
20141201|2014-10-07 06:30,7,1348.8,1351.3,1348.3,1351.3,30
20141201|2014-10-07 07:00,7,1351.2,1352.9,1350.5,1351.3,71
20141201|2014-10-07 07:30,7,1352.2,1352.2,1350.5,1350.9,72
20141201|2014-10-07 08:00,7,1351.7,1351.7,1347.2,1348.4,400
20141201|2014-10-07 08:30,7,1348.5,1349.1,1342.3,1348.4,3116
20141201|2014-10-07 09:00,7,1348.3,1350.8,1347.3,1349.4,1840
20141201|2014-10-07 09:30,7,1349.6,1352.6,1347.9,1348.1,2135
20141201|2014-10-07 10:00,7,1347.9,1348.5,1345.5,1346.4,1338
20141201|2014-10-07 10:30,7,1346.3,1350.5,1345,1349.2,1425
20141201|2014-10-07 11:00,7,1349.3,1352.3,1349,1351.7,704
20141201|2014-10-07 11:30,7,1351.8,1352.4,1347.9,1349.4,713
20141201|2014-10-07 12:00,7,1349.5,1349.9,1347,1349.7,584
20141201|2014-10-07 12:30,7,1349.5,1349.7,1346.2,1347.6,810
20141201|2014-10-07 13:00,7,1347.4,1347.9,1343.7,1344.1,795
20141201|2014-10-07 13:30,7,1344.1,1344.3,1342.4,1342.5,1358
20141201|2014-10-07 14:00,7,1342.3,1343.1,1337.5,1339.2,1909
20141201|2014-10-07 14:30,7,1339.2,1340.3,1334.3,1334.6,4282
20141201|2014-10-07 15:00,7,1334.5,1337.9,1334.3,1336.8,1056
20141201|2014-10-07 15:30,7,1335.9,1335.9,1334.2,1334.6,84
20141201|2014-10-07 16:00,7,1334.3,1334.3,1333.8,1334,10
20141201|2014-10-07 17:00,8,1335.6,1335.6,1334.7,1335,12
20141201|2014-10-07 17:30,8,1335.1,1335.1,1334.8,1334.8,2
20141201|2014-10-07 18:00,8,1335.3,1335.6,1335.3,1335.6,7
20141201|2014-10-07 18:30,8,1336.4,1336.4,1336.4,1336.4,1
20141201|2014-10-07 19:00,8,1336.4,1338.2,1336.4,1337.9,19
20141201|2014-10-07 19:30,8,1337.9,1338.5,1337.9,1338.3,12
20141201|2014-10-07 20:00,8,1338.1,1338.5,1338.1,1338.4,10
20141201|2014-10-07 21:00,8,1337,1337.3,1337,1337.2,4
20141201|2014-10-07 22:30,8,1338.3,1338.3,1338.3,1338.3,3
20141201|2014-10-07 23:30,8,1338.1,1338.1,1337.8,1338.1,21
20141201|2014-10-08 00:00,8,1338.2,1338.5,1338.2,1338.4,9
20141201|2014-10-08 00:30,8,1338.6,1338.6,1336.8,1336.8,3
20141201|2014-10-08 01:00,8,1337.4,1338.1,1337.4,1338.1,6
20141201|2014-10-08 01:30,8,1338.2,1338.2,1337.8,1338,11
20141201|2014-10-08 02:00,8,1338.2,1339.2,1337.5,1338.8,143
20141201|2014-10-08 02:30,8,1339.5,1339.5,1337.6,1337.7,19
20141201|2014-10-08 03:00,8,1337.3,1337.9,1337.1,1337.2,9
20141201|2014-10-08 03:30,8,1337.4,1337.4,1334.7,1335.4,39
20141201|2014-10-08 04:00,8,1335.6,1335.6,1334.4,1335.5,35
20141201|2014-10-08 04:30,8,1335.4,1335.8,1334.5,1334.8,71
20141201|2014-10-08 05:00,8,1335.4,1335.7,1335.1,1335.6,24
20141201|2014-10-08 05:30,8,1335.6,1338.6,1335.3,1338.6,120
20141201|2014-10-08 06:00,8,1338.5,1339.4,1337.4,1338.8,112
20141201|2014-10-08 06:30,8,1338.8,1340,1338.3,1338.3,98
20141201|2014-10-08 07:00,8,1338.6,1339.3,1337.2,1337.8,92
20141201|2014-10-08 07:30,8,1337.8,1337.8,1335.2,1335.2,83
20141201|2014-10-08 08:00,8,1335.9,1337.5,1334.8,1336.6,236
20141201|2014-10-08 08:30,8,1336.5,1338.6,1333,1334.1,2960
20141201|2014-10-08 09:00,8,1333.9,1337.3,1331.7,1334.4,2039
20141201|2014-10-08 09:30,8,1334.3,1335.5,1326.1,1326.1,2336
20141201|2014-10-08 10:00,8,1326.1,1330.8,1323.9,1330.2,2458
20141201|2014-10-08 10:30,8,1330.1,1331.1,1327.4,1330.4,1311
20141201|2014-10-08 11:00,8,1330.3,1332.6,1329.9,1330,918
20141201|2014-10-08 11:30,8,1330.1,1331.8,1329.2,1330.1,688
20141201|2014-10-08 12:00,8,1330.2,1332.2,1329.7,1330.2,611
20141201|2014-10-08 12:30,8,1330.4,1335.1,1330,1335.1,1051
20141201|2014-10-08 13:00,8,1335.1,1346.7,1334.9,1346,3162
20141201|2014-10-08 13:30,8,1346.2,1350.2,1345.1,1346.8,2491
20141201|2014-10-08 14:00,8,1347,1353.3,1346.8,1352.7,1500
20141201|2014-10-08 14:30,8,1352.7,1355,1351.5,1354.6,5113
20141201|2014-10-08 15:00,8,1354.6,1355.3,1353,1353.6,826
20141201|2014-10-08 15:30,8,1353.9,1354.6,1353.5,1354.6,19
20141201|2014-10-08 17:00,9,1354.8,1354.8,1352.9,1352.9,17
20141201|2014-10-08 17:30,9,1353.4,1353.4,1353.4,1353.4,1
20141201|2014-10-08 18:00,9,1353.5,1353.5,1353.5,1353.5,1
20141201|2014-10-08 18:30,9,1353,1353,1353,1353,5
20141201|2014-10-08 19:00,9,1352.3,1352.6,1352.3,1352.6,4
20141201|2014-10-08 19:30,9,1353.9,1354.2,1353.9,1354.2,2
20141201|2014-10-08 20:00,9,1354,1354,1354,1354,1
20141201|2014-10-08 20:30,9,1354.9,1356.9,1354.9,1355.5,21
20141201|2014-10-08 21:00,9,1355.4,1355.5,1355.3,1355.4,7
20141201|2014-10-08 21:30,9,1355.2,1356.2,1355.2,1355.6,11
20141201|2014-10-08 22:00,9,1355.2,1355.2,1355.2,1355.2,1
20141201|2014-10-09 00:30,9,1354.8,1354.8,1354.7,1354.7,2
20141201|2014-10-09 01:00,9,1354.2,1354.2,1352.9,1353.6,7
20141201|2014-10-09 01:30,9,1353.9,1354.5,1353.4,1354.5,9
20141201|2014-10-09 02:00,9,1354.1,1354.1,1352.6,1353.8,268
20141201|2014-10-09 02:30,9,1353.8,1357.8,1353.4,1357.6,139
20141201|2014-10-09 03:00,9,1357.6,1358.3,1356.9,1357.1,146
20141201|2014-10-09 03:30,9,1357.2,1358,1357,1357,44
20141201|2014-10-09 04:00,9,1357.6,1358.1,1357,1357.2,63
20141201|2014-10-09 04:30,9,1357.5,1357.8,1356,1357.1,150
20141201|2014-10-09 05:00,9,1357.2,1357.7,1355.9,1355.9,67
20141201|2014-10-09 05:30,9,1355.8,1356.1,1354.4,1354.4,315
20141201|2014-10-09 06:00,9,1354.3,1354.7,1351.8,1353.2,183
20141201|2014-10-09 06:30,9,1353.1,1353.9,1348.4,1349.7,435
20141201|2014-10-09 07:00,9,1350,1350.6,1347.6,1349.3,335
20141201|2014-10-09 07:30,9,1349.6,1352.9,1349.4,1349.6,209
20141201|2014-10-09 08:00,9,1350.2,1350.9,1347.8,1350.3,545
20141201|2014-10-09 08:30,9,1350.2,1351.2,1339,1341.4,5236
20141201|2014-10-09 09:00,9,1341.3,1346.3,1339.3,1343.7,2899
20141201|2014-10-09 09:30,9,1343.9,1344.1,1338.3,1342.2,2351
20141201|2014-10-09 10:00,9,1341.9,1344.4,1338.9,1340.9,2765
20141201|2014-10-09 10:30,9,1341,1341.2,1329,1330.7,3596
20141201|2014-10-09 11:00,9,1330.6,1331.5,1324.6,1325.3,2490
20141201|2014-10-09 11:30,9,1324.8,1329.4,1323.9,1328.8,1389
20141201|2014-10-09 12:00,9,1329.1,1330.9,1323.5,1328.3,1802
20141201|2014-10-09 12:30,9,1328.2,1333.4,1327.7,1329.2,1902
20141201|2014-10-09 13:00,9,1329.2,1329.2,1324.8,1325.2,2488
20141201|2014-10-09 13:30,9,1324.9,1328,1323.4,1324.2,1674
20141201|2014-10-09 14:00,9,1324.1,1327.2,1321.9,1326,2058
20141201|2014-10-09 14:30,9,1326,1329.4,1321.7,1322.1,4712
20141201|2014-10-09 15:00,9,1321.9,1328.2,1321.8,1324.7,1121
20141201|2014-10-09 15:30,9,1324.3,1324.7,1319.1,1321.4,78
20141201|2014-10-09 16:00,9,1320.8,1320.8,1320.1,1320.1,25
20141201|2014-10-09 17:00,10,1320.8,1321.1,1318.5,1321.1,9
20141201|2014-10-09 17:30,10,1320.5,1320.6,1320.2,1320.6,5
20141201|2014-10-09 18:30,10,1319.3,1319.3,1318.6,1318.6,7
20141201|2014-10-09 19:00,10,1320.7,1324.5,1320.4,1323.6,55
20141201|2014-10-09 19:30,10,1322.6,1322.6,1322.6,1322.6,2
20141201|2014-10-09 20:00,10,1322.6,1323,1322.2,1322.5,23
20141201|2014-10-09 20:30,10,1322.5,1324.4,1322.4,1324.4,13
20141201|2014-10-09 21:00,10,1323,1323.8,1323,1323.5,12
20141201|2014-10-09 21:30,10,1323.5,1323.5,1322.3,1322.3,12
20141201|2014-10-09 22:00,10,1322.2,1322.3,1322.2,1322.3,6
20141201|2014-10-09 22:30,10,1321.4,1321.5,1320.5,1320.5,27
20141201|2014-10-09 23:00,10,1320.5,1320.5,1320.5,1320.5,1
20141201|2014-10-09 23:30,10,1320,1320.5,1320,1320.5,5
20141201|2014-10-10 00:00,10,1320.6,1320.9,1320.5,1320.8,4
20141201|2014-10-10 00:30,10,1320.9,1320.9,1320.9,1320.9,1
20141201|2014-10-10 01:00,10,1322.2,1323.2,1321.9,1322.8,19
20141201|2014-10-10 01:30,10,1322.8,1323.7,1322.1,1323.7,23
20141201|2014-10-10 02:00,10,1323.7,1326.9,1323.4,1325.7,137
20141201|2014-10-10 02:30,10,1326.2,1327.7,1326,1326.5,71
20141201|2014-10-10 03:00,10,1325.9,1325.9,1322.9,1323.5,62
20141201|2014-10-10 03:30,10,1323.4,1324.9,1321.7,1322.4,93
20141201|2014-10-10 04:00,10,1322.2,1322.2,1316.9,1317.4,241
20141201|2014-10-10 04:30,10,1317.3,1319.3,1317.2,1317.2,73
20141201|2014-10-10 05:00,10,1317.3,1317.4,1313.5,1315.4,136
20141201|2014-10-10 05:30,10,1315.4,1317.4,1314.7,1317,135
20141201|2014-10-10 06:00,10,1316.9,1320.2,1315.6,1318.5,77
20141201|2014-10-10 06:30,10,1318.2,1320.1,1317.8,1319.4,89
20141201|2014-10-10 07:00,10,1319,1319.8,1316.4,1317.8,183
20141201|2014-10-10 07:30,10,1319,1324.3,1317.6,1323.9,314
20141201|2014-10-10 08:00,10,1323.8,1324,1320,1320.4,626
20141201|2014-10-10 08:30,10,1320.3,1326.4,1314.5,1320,5145
20141201|2014-10-10 09:00,10,1320.1,1321.5,1306.9,1306.9,3434
20141201|2014-10-10 09:30,10,1306.8,1309.9,1304.4,1306.6,3290
20141201|2014-10-10 10:00,10,1306.8,1311,1303.1,1305.9,3132
20141201|2014-10-10 10:30,10,1306.1,1312.3,1305.1,1310.5,1670
20141201|2014-10-10 11:00,10,1310.7,1319,1310.5,1317.4,2913
20141201|2014-10-10 11:30,10,1317,1322,1315.7,1316.6,2054
20141201|2014-10-10 12:00,10,1316.4,1317.7,1311,1312.3,1541
20141201|2014-10-10 12:30,10,1312.5,1316.5,1312.1,1314.3,1338
20141201|2014-10-10 13:00,10,1314.3,1315.8,1311.6,1313,1417
20141201|2014-10-10 13:30,10,1312.8,1313.4,1309.1,1309.3,1357
20141201|2014-10-10 14:00,10,1309.3,1310.1,1304.5,1306.1,2076
20141201|2014-10-10 14:30,10,1306.2,1306.5,1298.7,1298.9,6115
20141201|2014-10-10 15:00,10,1298.7,1301.7,1295.2,1297,1323
20141201|2014-10-10 15:30,10,1296.1,1297.4,1295.5,1295.5,50
20141201|2014-10-10 16:00,10,1295.3,1298.5,1295.3,1298.5,24
20141201|2014-10-12 17:00,13,1295,1295.2,1288.6,1289.1,80
20141201|2014-10-12 17:30,13,1287.2,1288.6,1287,1287,7
20141201|2014-10-12 18:00,13,1288.1,1288.2,1287.2,1287.2,9
20141201|2014-10-12 18:30,13,1287.1,1291.2,1287.1,1291.2,28
20141201|2014-10-12 19:00,13,1290.9,1291.6,1290.5,1291,49
20141201|2014-10-12 19:30,13,1290.2,1291.2,1290.2,1291.2,7
20141201|2014-10-12 20:30,13,1291.8,1291.8,1291.8,1291.8,1
20141201|2014-10-12 21:30,13,1289.8,1290.1,1289.8,1290,3
20141201|2014-10-12 22:00,13,1290.1,1290.1,1289.8,1289.8,7
20141201|2014-10-12 22:30,13,1289.8,1289.8,1289.7,1289.8,4
20141201|2014-10-12 23:00,13,1288.8,1289,1288.4,1288.9,10
20141201|2014-10-13 00:00,13,1289.6,1289.6,1289.5,1289.5,2
20141201|2014-10-13 00:30,13,1289.4,1290,1289.4,1290,8
20141201|2014-10-13 01:00,13,1289.7,1290.3,1289,1290.3,12
20141201|2014-10-13 01:30,13,1290.9,1291.2,1290.9,1291.2,2
20141201|2014-10-13 02:00,13,1291,1295,1291,1294.2,205
20141201|2014-10-13 02:30,13,1294.4,1294.6,1292.7,1294.5,32
20141201|2014-10-13 03:00,13,1294.4,1297.7,1294.4,1297.4,77
20141201|2014-10-13 03:30,13,1298.7,1301,1298.2,1300.8,97
20141201|2014-10-13 04:00,13,1300.6,1301.1,1299.6,1299.6,40
20141201|2014-10-13 04:30,13,1299.5,1299.7,1298.1,1298.6,199
20141201|2014-10-13 05:00,13,1299.3,1299.6,1297.8,1299.5,95
20141201|2014-10-13 05:30,13,1299.5,1302,1299.4,1301.1,103
20141201|2014-10-13 06:00,13,1301.4,1301.4,1299.3,1299.3,44
20141201|2014-10-13 06:30,13,1299.6,1299.9,1299,1299,13
20141201|2014-10-13 07:00,13,1298.4,1300.4,1298.4,1299.8,45
20141201|2014-10-13 07:30,13,1301.7,1302.5,1301.7,1301.9,28
20141201|2014-10-13 08:00,13,1301.4,1301.5,1298.5,1299.4,403
20141201|2014-10-13 08:30,13,1299.3,1306.3,1289.8,1295.5,5771
20141201|2014-10-13 09:00,13,1295.6,1300.4,1290.8,1290.8,2608
20141201|2014-10-13 09:30,13,1290.7,1295.4,1287.5,1293.6,2904
20141201|2014-10-13 10:00,13,1293.7,1299.6,1291.7,1293.2,3439
20141201|2014-10-13 10:30,13,1293.4,1300,1293,1297.5,2502
20141201|2014-10-13 11:00,13,1297.3,1302,1294.9,1301.7,2036
20141201|2014-10-13 11:30,13,1301.8,1305.1,1301.3,1302.5,1591
20141201|2014-10-13 12:00,13,1302.5,1304.6,1299.4,1303.2,1371
20141201|2014-10-13 12:30,13,1303,1304.6,1298.4,1300,1268
20141201|2014-10-13 13:00,13,1299.8,1300.9,1297.2,1300.6,1132
20141201|2014-10-13 13:30,13,1300.6,1300.6,1295.1,1295.8,885
20141201|2014-10-13 14:00,13,1295.6,1296.9,1291.6,1292.4,844
20141201|2014-10-13 14:30,13,1292.4,1292.4,1281.7,1282.6,5836
20141201|2014-10-13 15:00,13,1282.5,1284.6,1281,1281.6,1085
20141201|2014-10-13 15:30,13,1282.4,1282.6,1281.6,1281.6,8
20141201|2014-10-13 16:00,13,1280.7,1281.7,1280,1281.7,22
20141201|2014-10-13 17:00,14,1284.1,1284.5,1283.5,1283.5,5
20141201|2014-10-13 18:00,14,1284.1,1284.1,1284.1,1284.1,1
20141201|2014-10-13 18:30,14,1284.8,1285.3,1284.8,1285.3,2
20141201|2014-10-13 19:00,14,1286.5,1288.4,1286.4,1288.2,37
20141201|2014-10-13 19:30,14,1288.3,1289.8,1288.3,1288.5,21
20141201|2014-10-13 20:00,14,1287.9,1287.9,1287.6,1287.6,3
20141201|2014-10-13 20:30,14,1289.2,1289.3,1288.6,1289.3,9
20141201|2014-10-13 21:00,14,1289.8,1289.8,1289.7,1289.7,2
20141201|2014-10-13 21:30,14,1290.4,1290.9,1290.4,1290.9,3
20141201|2014-10-13 22:00,14,1290.2,1290.2,1289.8,1290,6
20141201|2014-10-13 23:00,14,1288.9,1289,1288.8,1289,5
20141201|2014-10-13 23:30,14,1288.9,1288.9,1288.9,1288.9,2
20141201|2014-10-14 00:00,14,1286.8,1286.8,1286.6,1286.6,5
20141201|2014-10-14 00:30,14,1287.2,1287.8,1287.2,1287.8,4
20141201|2014-10-14 01:00,14,1288,1288,1286.5,1287.7,18
20141201|2014-10-14 01:30,14,1288.3,1289.2,1287.6,1288.4,15
20141201|2014-10-14 02:00,14,1288.2,1291,1287.8,1288.2,160
20141201|2014-10-14 02:30,14,1288.8,1291.1,1288.3,1290.3,121
20141201|2014-10-14 03:00,14,1289.3,1290.4,1288.5,1289.9,46
20141201|2014-10-14 03:30,14,1290.2,1290.3,1285.9,1285.9,101
20141201|2014-10-14 04:00,14,1285.4,1286.3,1283.7,1284.1,174
20141201|2014-10-14 04:30,14,1284.2,1284.7,1281.9,1284.7,170
20141201|2014-10-14 05:00,14,1284.7,1288.2,1284.5,1288,91
20141201|2014-10-14 05:30,14,1288.3,1288.3,1284.8,1287.5,55
20141201|2014-10-14 06:00,14,1287.2,1287.3,1284,1286.1,157
20141201|2014-10-14 06:30,14,1286.1,1289.4,1284.3,1289.4,182
20141201|2014-10-14 07:00,14,1289.7,1294.3,1289.4,1293,193
20141201|2014-10-14 07:30,14,1292.8,1293.6,1290.3,1291.4,120
20141201|2014-10-14 08:00,14,1291.2,1293.2,1290.3,1292.2,440
20141201|2014-10-14 08:30,14,1291.8,1297.6,1288,1289.8,4837
20141201|2014-10-14 09:00,14,1289.8,1295.1,1287.4,1291,2922
20141201|2014-10-14 09:30,14,1291.2,1298.2,1288.6,1294.9,2191
20141201|2014-10-14 10:00,14,1295.1,1301.5,1293.7,1300.1,1885
20141201|2014-10-14 10:30,14,1300.1,1306.7,1298.6,1305.4,1687
20141201|2014-10-14 11:00,14,1305.5,1309.3,1304.2,1304.5,1874
20141201|2014-10-14 11:30,14,1304.5,1305.1,1300.3,1302.9,1213
20141201|2014-10-14 12:00,14,1303.1,1306.6,1301,1301.5,1316
20141201|2014-10-14 12:30,14,1301.4,1303,1297.7,1301.3,1121
20141201|2014-10-14 13:00,14,1301.3,1302.7,1296.5,1297.2,1524
20141201|2014-10-14 13:30,14,1297.3,1300.5,1295.1,1296.6,1287
20141201|2014-10-14 14:00,14,1297.1,1298.6,1289.3,1293.3,1852
20141201|2014-10-14 14:30,14,1293.3,1297.3,1290.3,1295.1,5299
20141201|2014-10-14 15:00,14,1295.2,1297.9,1294.9,1296.4,927
20141201|2014-10-14 15:30,14,1296.3,1297.8,1296,1297.6,24
20141201|2014-10-14 16:00,14,1298.7,1298.9,1298.7,1298.9,6
20141201|2014-10-14 17:00,15,1299.6,1299.6,1299.5,1299.5,2
20141201|2014-10-14 18:30,15,1302,1302,1301.7,1301.7,4
20141201|2014-10-14 19:00,15,1301.6,1301.7,1300.5,1301.5,10
20141201|2014-10-14 19:30,15,1300.7,1301,1298.1,1298.1,19
20141201|2014-10-14 20:00,15,1297.2,1297.2,1295.6,1296,13
20141201|2014-10-14 20:30,15,1296.5,1296.6,1293.7,1296.1,32
20141201|2014-10-14 21:00,15,1296.3,1296.3,1295.4,1295.4,11
20141201|2014-10-14 21:30,15,1295.1,1295.5,1295.1,1295.3,3
20141201|2014-10-14 22:00,15,1296.7,1296.7,1296.7,1296.7,1
20141201|2014-10-14 22:30,15,1297.4,1297.4,1297.4,1297.4,2
20141201|2014-10-15 00:30,15,1297.8,1297.8,1297.8,1297.8,1
20141201|2014-10-15 01:00,15,1297.7,1298.7,1297.5,1298.6,17
20141201|2014-10-15 01:30,15,1299.2,1299.2,1298.4,1298.4,14
20141201|2014-10-15 02:00,15,1297.8,1298.1,1294.4,1296.6,328
20141201|2014-10-15 02:30,15,1296.6,1296.7,1291.7,1292.1,256
20141201|2014-10-15 03:00,15,1292,1292.7,1290.1,1292.6,174
20141201|2014-10-15 03:30,15,1292.7,1292.7,1289.3,1290.4,68
20141201|2014-10-15 04:00,15,1290.1,1291.3,1289.3,1290.5,126
20141201|2014-10-15 04:30,15,1290.9,1293.8,1290.9,1292.8,68
20141201|2014-10-15 05:00,15,1293,1294.1,1292,1292.3,56
20141201|2014-10-15 05:30,15,1292.3,1293.9,1291.5,1292,142
20141201|2014-10-15 06:00,15,1292.2,1293.2,1285.7,1286,326
20141201|2014-10-15 06:30,15,1286.2,1287.6,1283.6,1283.9,249
20141201|2014-10-15 07:00,15,1283.3,1288.4,1282.8,1287,249
20141201|2014-10-15 07:30,15,1285.9,1286.6,1278.6,1279.8,647
20141201|2014-10-15 08:00,15,1279.4,1281.9,1275.2,1276.5,1035
20141201|2014-10-15 08:30,15,1276.3,1284.3,1266.9,1283.8,8989
20141201|2014-10-15 09:00,15,1284.4,1291.7,1283.1,1287.2,5050
20141201|2014-10-15 09:30,15,1287,1287.8,1278.2,1281,5758
20141201|2014-10-15 10:00,15,1280.7,1284.7,1275.8,1276.3,4014
20141201|2014-10-15 10:30,15,1276.5,1279.9,1272,1277.4,3336
20141201|2014-10-15 11:00,15,1276.9,1278.4,1273.4,1275,2554
20141201|2014-10-15 11:30,15,1275,1276.7,1269.2,1271.1,2592
20141201|2014-10-15 12:00,15,1270.9,1274.7,1262.7,1264.9,3134
20141201|2014-10-15 12:30,15,1264.5,1273.4,1264,1269.8,2796
20141201|2014-10-15 13:00,15,1270.1,1276.9,1266.8,1274.8,4129
20141201|2014-10-15 13:30,15,1275.1,1282.4,1273.6,1282.2,3019
20141201|2014-10-15 14:00,15,1282.2,1293.4,1280.6,1293.1,4554
20141201|2014-10-15 14:30,15,1293,1302.3,1290.6,1293.1,16411
20141201|2014-10-15 15:00,15,1293.1,1294,1287,1287.8,1685
20141201|2014-10-15 15:30,15,1287,1287,1283.4,1284,234
20141201|2014-10-15 16:00,15,1284.7,1285.1,1284,1285.1,15
20141201|2014-10-15 17:00,16,1285.2,1285.2,1285.2,1285.2,1
20141201|2014-10-15 17:30,16,1282.6,1282.6,1282.6,1282.6,1
20141201|2014-10-15 18:30,16,1284.5,1287.3,1283.4,1287.3,7
20141201|2014-10-15 19:00,16,1285.4,1286.3,1285.1,1285.2,21
20141201|2014-10-15 19:30,16,1285.1,1285.5,1284.6,1285.3,11
20141201|2014-10-15 20:00,16,1285.5,1285.5,1285.5,1285.5,2
20141201|2014-10-15 20:30,16,1286.9,1287,1286.8,1286.8,3
20141201|2014-10-15 21:00,16,1287.5,1287.5,1287.5,1287.5,1
20141201|2014-10-15 21:30,16,1287.6,1289.2,1287.6,1289.2,15
20141201|2014-10-15 22:00,16,1289.2,1289.6,1288.5,1289.6,12
20141201|2014-10-15 22:30,16,1289.8,1290.3,1289.8,1290.3,4
20141201|2014-10-15 23:30,16,1289.5,1289.5,1289.5,1289.5,1
20141201|2014-10-16 00:00,16,1288.5,1290.3,1288.5,1290.3,6
20141201|2014-10-16 00:30,16,1289.8,1290.1,1289.5,1289.5,11
20141201|2014-10-16 01:00,16,1289.4,1291.2,1289.3,1289.6,10
20141201|2014-10-16 01:30,16,1290.5,1292.1,1290.3,1290.3,9
20141201|2014-10-16 02:00,16,1291.2,1297,1290.9,1293,274
20141201|2014-10-16 02:30,16,1292.3,1292.3,1286,1290.3,265
20141201|2014-10-16 03:00,16,1290.3,1290.3,1286.7,1289.2,87
20141201|2014-10-16 03:30,16,1289.3,1291.8,1286.6,1287.8,99
20141201|2014-10-16 04:00,16,1287.8,1287.8,1278.6,1279.5,181
20141201|2014-10-16 04:30,16,1279.3,1280.7,1266.6,1272.9,382
20141201|2014-10-16 05:00,16,1272.4,1278.2,1267.5,1277.5,121
20141201|2014-10-16 05:30,16,1277.4,1278,1265.5,1269.5,292
20141201|2014-10-16 06:00,16,1270.4,1272.3,1265.4,1271.8,198
20141201|2014-10-16 06:30,16,1272.9,1274.3,1269.7,1273.1,207
20141201|2014-10-16 07:00,16,1272.8,1275.8,1271.9,1272.8,207
20141201|2014-10-16 07:30,16,1274,1274.9,1264.1,1267.5,525
20141201|2014-10-16 08:00,16,1267.5,1273.7,1266.3,1268.3,718
20141201|2014-10-16 08:30,16,1268.1,1287.8,1265.7,1286.1,5550
20141201|2014-10-16 09:00,16,1286.3,1292,1275.4,1284.6,4029
20141201|2014-10-16 09:30,16,1284.8,1298.1,1283.1,1293.6,3708
20141201|2014-10-16 10:00,16,1293.7,1299.3,1289.4,1299.1,1951
20141201|2014-10-16 10:30,16,1299.2,1300.2,1289.4,1292.1,2048
20141201|2014-10-16 11:00,16,1291.9,1296.2,1289.2,1293.3,1873
20141201|2014-10-16 11:30,16,1293.2,1300.4,1292.6,1299.7,1847
20141201|2014-10-16 12:00,16,1299.8,1306.3,1299.8,1304.2,2238
20141201|2014-10-16 12:30,16,1304.2,1309.4,1301.7,1303.1,2129
20141201|2014-10-16 13:00,16,1302.9,1306.7,1300.6,1303.4,1882
20141201|2014-10-16 13:30,16,1303.1,1305.4,1299.1,1301.1,1652
20141201|2014-10-16 14:00,16,1301.1,1306.1,1297.6,1305.9,1778
20141201|2014-10-16 14:30,16,1306.1,1309.7,1302.9,1307.6,8317
20141201|2014-10-16 15:00,16,1307.5,1307.8,1301.2,1304.2,1588
20141201|2014-10-16 15:30,16,1303.8,1304,1303,1304,35
20141201|2014-10-16 16:00,16,1305,1306.1,1305,1305.8,8
20141201|2014-10-16 17:00,17,1306.8,1309.5,1306.8,1308.6,23
20141201|2014-10-16 17:30,17,1308.4,1308.6,1308.4,1308.6,3
20141201|2014-10-16 18:00,17,1308.6,1308.6,1308.6,1308.6,2
20141201|2014-10-16 19:00,17,1308,1310.9,1308,1310.3,26
20141201|2014-10-16 19:30,17,1310,1310.9,1309.6,1309.6,7
20141201|2014-10-16 20:00,17,1309.3,1309.7,1309.3,1309.4,6
20141201|2014-10-16 20:30,17,1311.1,1312.9,1311.1,1311.1,24
20141201|2014-10-16 21:00,17,1311,1311,1309.2,1310.2,16
20141201|2014-10-16 21:30,17,1310.2,1311,1310.1,1311,5
20141201|2014-10-16 22:00,17,1310.5,1311.5,1310.3,1310.3,5
20141201|2014-10-16 22:30,17,1309.4,1309.4,1306.5,1306.5,10
20141201|2014-10-16 23:00,17,1306.1,1306.1,1306.1,1306.1,3
20141201|2014-10-16 23:30,17,1305.2,1305.4,1305.2,1305.4,4
20141201|2014-10-17 00:00,17,1305.9,1305.9,1305.6,1305.6,4
20141201|2014-10-17 00:30,17,1305.1,1305.4,1304,1305.4,14
20141201|2014-10-17 01:00,17,1306.5,1308.1,1305.6,1305.6,7
20141201|2014-10-17 01:30,17,1305.9,1308.6,1305.9,1307.4,9
20141201|2014-10-17 02:00,17,1307.5,1309.4,1306.5,1309.2,52
20141201|2014-10-17 02:30,17,1309.4,1314.8,1309.2,1314.8,73
20141201|2014-10-17 03:00,17,1315.3,1321.1,1315.1,1317.5,131
20141201|2014-10-17 03:30,17,1316.8,1320.8,1316.8,1320.8,68
20141201|2014-10-17 04:00,17,1320.6,1321.6,1318.6,1321.2,77
20141201|2014-10-17 04:30,17,1320.9,1321.8,1319.1,1320.1,244
20141201|2014-10-17 05:00,17,1320.3,1323.2,1320.2,1321.5,95
20141201|2014-10-17 05:30,17,1321.1,1321.6,1319.1,1319.1,51
20141201|2014-10-17 06:00,17,1318.7,1322.9,1318.7,1322.9,61
20141201|2014-10-17 06:30,17,1322,1322,1320.6,1320.6,75
20141201|2014-10-17 07:00,17,1320.2,1321.2,1317.7,1320.4,125
20141201|2014-10-17 07:30,17,1320.6,1322.8,1319.2,1319.2,195
20141201|2014-10-17 08:00,17,1319.9,1324.3,1317.9,1322.4,443
20141201|2014-10-17 08:30,17,1322.5,1323.3,1311.8,1318,6006
20141201|2014-10-17 09:00,17,1318.2,1323.9,1316,1323.5,2907
20141201|2014-10-17 09:30,17,1323.8,1324.3,1318.5,1320.8,1358
20141201|2014-10-17 10:00,17,1320.8,1323.4,1319.9,1322,1204
20141201|2014-10-17 10:30,17,1321.8,1325.2,1320.8,1323,1206
20141201|2014-10-17 11:00,17,1322.9,1324.6,1318.8,1320.3,1268
20141201|2014-10-17 11:30,17,1320.2,1321.8,1317.9,1319.7,1137
20141201|2014-10-17 12:00,17,1320,1321,1315.3,1315.4,974
20141201|2014-10-17 12:30,17,1315.6,1318.2,1313.9,1315.4,1028
20141201|2014-10-17 13:00,17,1315.4,1315.6,1309.7,1313.5,2152
20141201|2014-10-17 13:30,17,1313.9,1316.6,1312.8,1315.6,749
20141201|2014-10-17 14:00,17,1315.5,1318.6,1312.1,1317.3,1213
20141201|2014-10-17 14:30,17,1317.1,1319.2,1316,1316.4,4553
20141201|2014-10-17 15:00,17,1316.7,1318.2,1315.6,1317.7,754
20141201|2014-10-17 15:30,17,1317.7,1319.9,1317.7,1318.6,71
20141201|2014-10-17 16:00,17,1317.8,1317.9,1317.6,1317.9,10
20141201|2014-10-19 17:00,20,1319.2,1322,1319.2,1322,200
20141201|2014-10-19 17:30,20,1322.5,1325.5,1322.5,1325.5,23
20141201|2014-10-19 18:00,20,1325.5,1325.5,1324.8,1325,6
20141201|2014-10-19 18:30,20,1324,1324,1323.1,1323.1,6
20141201|2014-10-19 19:00,20,1322.9,1323.2,1322.1,1323.2,4
20141201|2014-10-19 19:30,20,1323.3,1323.3,1323.1,1323.1,6
20141201|2014-10-19 20:30,20,1323.1,1323.1,1323.1,1323.1,2
20141201|2014-10-19 21:00,20,1322.8,1322.8,1322.7,1322.7,2
20141201|2014-10-19 21:30,20,1323.4,1323.4,1323.4,1323.4,1
20141201|2014-10-19 22:00,20,1323.6,1323.6,1323.4,1323.4,4
20141201|2014-10-19 22:30,20,1323.9,1324,1323.9,1324,2
20141201|2014-10-20 00:00,20,1324.2,1324.2,1324.2,1324.2,2
20141201|2014-10-20 00:30,20,1324.1,1324.1,1324.1,1324.1,2
20141201|2014-10-20 01:00,20,1323.8,1324.1,1323,1323,16
20141201|2014-10-20 01:30,20,1322.2,1322.2,1321.8,1321.8,6
20141201|2014-10-20 02:00,20,1321.2,1323.2,1318,1321.8,160
20141201|2014-10-20 02:30,20,1321.4,1321.4,1316.1,1318.9,222
20141201|2014-10-20 03:00,20,1318.7,1320.6,1317.8,1320.6,49
20141201|2014-10-20 03:30,20,1319.9,1320.4,1317.6,1317.6,19
20141201|2014-10-20 04:00,20,1316.5,1319.8,1316.5,1319.7,38
20141201|2014-10-20 04:30,20,1319.5,1319.9,1318.1,1318.3,47
20141201|2014-10-20 05:00,20,1318.6,1319.8,1316.5,1316.9,71
20141201|2014-10-20 05:30,20,1316.8,1318.5,1313.5,1313.7,60
20141201|2014-10-20 06:00,20,1313.6,1315.5,1310.5,1312.1,197
20141201|2014-10-20 06:30,20,1312.3,1315.2,1311.7,1311.9,163
20141201|2014-10-20 07:00,20,1312.2,1315.3,1311.6,1314.2,299
20141201|2014-10-20 07:30,20,1313.9,1315.9,1313.3,1314.2,64
20141201|2014-10-20 08:00,20,1314.2,1314.2,1310.5,1312.8,271
20141201|2014-10-20 08:30,20,1312.9,1325.4,1312.5,1320.3,4362
20141201|2014-10-20 09:00,20,1320.1,1322.4,1315.2,1319.4,2142
20141201|2014-10-20 09:30,20,1319.5,1323.7,1318.6,1320.6,1051
20141201|2014-10-20 10:00,20,1320.4,1324.4,1319.1,1322.8,973
20141201|2014-10-20 10:30,20,1322.7,1324.4,1321.4,1323.7,726
20141201|2014-10-20 11:00,20,1323.5,1324.9,1322.8,1323.9,642
20141201|2014-10-20 11:30,20,1323.7,1324.9,1321.4,1322.1,837
20141201|2014-10-20 12:00,20,1322,1326.4,1321.6,1325.6,636
20141201|2014-10-20 12:30,20,1325.5,1325.9,1324,1325,571
20141201|2014-10-20 13:00,20,1325.2,1327.9,1325.1,1326.1,702
20141201|2014-10-20 13:30,20,1326.1,1327.3,1325.5,1327.1,345
20141201|2014-10-20 14:00,20,1327.1,1329,1326.7,1327.6,1047
20141201|2014-10-20 14:30,20,1327.7,1331.3,1327.5,1331,2953
20141201|2014-10-20 15:00,20,1331,1333.1,1330.7,1331.7,650
20141201|2014-10-20 15:30,20,1331.9,1332.9,1331.1,1332.1,43
20141201|2014-10-20 16:00,20,1333,1334.4,1333,1333.9,34
20141201|2014-10-20 17:00,21,1334.2,1334.2,1332.9,1332.9,3
20141201|2014-10-20 17:30,21,1333.4,1333.4,1333.1,1333.1,4
20141201|2014-10-20 18:00,21,1333.1,1333.3,1333.1,1333.3,3
20141201|2014-10-20 18:30,21,1332.7,1332.7,1329.8,1329.8,34
20141201|2014-10-20 19:00,21,1329.9,1330.4,1329.6,1329.8,16
20141201|2014-10-20 19:30,21,1329.6,1329.7,1329.6,1329.7,2
20141201|2014-10-20 20:00,21,1328.8,1328.8,1328.2,1328.6,8
20141201|2014-10-20 20:30,21,1328,1329.6,1328,1329.5,16
20141201|2014-10-20 21:00,21,1329.2,1330.8,1329.2,1329.5,9
20141201|2014-10-20 21:30,21,1328.2,1328.2,1327.8,1327.8,6
20141201|2014-10-20 22:00,21,1328.2,1328.3,1328.2,1328.3,2
20141201|2014-10-20 22:30,21,1327.2,1327.2,1326.2,1326.5,77
20141201|2014-10-20 23:00,21,1326.8,1327,1326.3,1326.3,39
20141201|2014-10-20 23:30,21,1326,1326,1324.9,1325.4,85
20141201|2014-10-21 00:00,21,1324.9,1325.8,1324.5,1325.8,10
20141201|2014-10-21 01:00,21,1325.3,1326,1323.7,1323.7,26
20141201|2014-10-21 01:30,21,1323.9,1324.4,1323,1323.3,12
20141201|2014-10-21 02:00,21,1323.3,1327.5,1320.2,1325.9,169
20141201|2014-10-21 02:30,21,1326.7,1332,1324.8,1330.3,84
20141201|2014-10-21 03:00,21,1330.7,1331.6,1329.7,1331,49
20141201|2014-10-21 03:30,21,1331.3,1333.6,1330.5,1333,68
20141201|2014-10-21 04:00,21,1332.9,1332.9,1330.2,1330.8,58
20141201|2014-10-21 04:30,21,1331.5,1335.8,1331.3,1334.8,110
20141201|2014-10-21 05:00,21,1335.1,1339.9,1335.1,1339.3,227
20141201|2014-10-21 05:30,21,1339,1342.9,1338.1,1341.4,220
20141201|2014-10-21 06:00,21,1341.8,1342.6,1340.1,1340.8,81
20141201|2014-10-21 06:30,21,1340.7,1341.3,1336.5,1338.1,217
20141201|2014-10-21 07:00,21,1337.8,1339.5,1336.5,1338,141
20141201|2014-10-21 07:30,21,1337.4,1341.1,1337.2,1341.1,218
20141201|2014-10-21 08:00,21,1340.7,1341.2,1339.4,1340.3,179
20141201|2014-10-21 08:30,21,1340,1348.8,1337.2,1347.5,3364
20141201|2014-10-21 09:00,21,1347.6,1352.9,1346.6,1351.5,1192
20141201|2014-10-21 09:30,21,1352,1355.6,1351.4,1353.9,1108
20141201|2014-10-21 10:00,21,1354.1,1356.9,1353.8,1356.8,1806
20141201|2014-10-21 10:30,21,1356.7,1358.1,1355.1,1355.7,1150
20141201|2014-10-21 11:00,21,1355.9,1357.2,1355.2,1357.1,587
20141201|2014-10-21 11:30,21,1357,1357,1354.2,1355.1,381
20141201|2014-10-21 12:00,21,1354.8,1355.1,1352.6,1354.6,533
20141201|2014-10-21 12:30,21,1355,1357.6,1354.9,1357.2,785
20141201|2014-10-21 13:00,21,1357.5,1360,1357,1359.6,534
20141201|2014-10-21 13:30,21,1359.7,1360.5,1358.4,1358.9,830
20141201|2014-10-21 14:00,21,1358.8,1362.7,1358.5,1362.7,939
20141201|2014-10-21 14:30,21,1362.8,1362.8,1360.1,1362.8,4020
20141201|2014-10-21 15:00,21,1362.8,1365,1361.6,1364.6,1476
20141201|2014-10-21 15:30,21,1365,1365.5,1364.8,1365.5,28
20141201|2014-10-21 16:00,21,1365.7,1365.7,1365.4,1365.7,7
20141201|2014-10-21 17:00,22,1364.1,1365,1363.3,1363.6,12
20141201|2014-10-21 18:00,22,1362.9,1362.9,1362.9,1362.9,1
20141201|2014-10-21 18:30,22,1363.2,1363.2,1363.2,1363.2,5
20141201|2014-10-21 19:00,22,1362.9,1362.9,1362.9,1362.9,1
20141201|2014-10-21 19:30,22,1364,1364,1364,1364,2
20141201|2014-10-21 20:00,22,1362.7,1362.9,1362.7,1362.7,7
20141201|2014-10-21 20:30,22,1363.1,1363.1,1363.1,1363.1,3
20141201|2014-10-21 21:00,22,1363.3,1363.3,1363,1363,3
20141201|2014-10-21 23:00,22,1363.6,1363.6,1363.6,1363.6,3
20141201|2014-10-22 00:00,22,1364.8,1368.8,1364.8,1368.8,17
20141201|2014-10-22 00:30,22,1368,1369.2,1366.3,1366.3,8
20141201|2014-10-22 01:00,22,1366,1366.1,1364.2,1365.1,23
20141201|2014-10-22 01:30,22,1364.5,1364.5,1363.8,1363.8,7
20141201|2014-10-22 02:00,22,1363.1,1363.1,1360.9,1361.7,112
20141201|2014-10-22 02:30,22,1361.6,1363.4,1360.4,1363.3,27
20141201|2014-10-22 03:00,22,1362.2,1362.2,1359.8,1359.8,31
20141201|2014-10-22 03:30,22,1359.2,1360.6,1358.5,1359.5,27
20141201|2014-10-22 04:00,22,1360.4,1362.5,1360.1,1361.1,53
20141201|2014-10-22 04:30,22,1360.6,1361.7,1360.5,1360.6,22
20141201|2014-10-22 05:00,22,1360.1,1361.9,1360.1,1361.8,39
20141201|2014-10-22 05:30,22,1361.8,1364,1361.7,1363.5,69
20141201|2014-10-22 06:00,22,1363.8,1364.7,1362.4,1363.6,120
20141201|2014-10-22 06:30,22,1363.2,1364.5,1362.4,1364.3,92
20141201|2014-10-22 07:00,22,1364,1364.4,1362.5,1363.9,129
20141201|2014-10-22 07:30,22,1364.3,1367.4,1363.3,1366.5,131
20141201|2014-10-22 08:00,22,1366.4,1366.4,1364.7,1365.1,272
20141201|2014-10-22 08:30,22,1365.1,1366.8,1360.2,1366.1,2729
20141201|2014-10-22 09:00,22,1366.3,1369,1360.7,1367.8,2212
20141201|2014-10-22 09:30,22,1367.6,1367.6,1364.5,1366.3,846
20141201|2014-10-22 10:00,22,1366,1368.9,1365.9,1366.9,871
20141201|2014-10-22 10:30,22,1367,1368.3,1365.7,1366.1,551
20141201|2014-10-22 11:00,22,1366.1,1366.7,1362.1,1363.8,744
20141201|2014-10-22 11:30,22,1363.9,1363.9,1356.7,1359.9,1159
20141201|2014-10-22 12:00,22,1359.7,1361.7,1355.7,1356.2,1242
20141201|2014-10-22 12:30,22,1356.1,1357.7,1354.6,1355,1205
20141201|2014-10-22 13:00,22,1354.9,1355.7,1352.1,1352.9,1223
20141201|2014-10-22 13:30,22,1353.1,1355.2,1350.7,1355,1428
20141201|2014-10-22 14:00,22,1355.1,1355.4,1352.6,1353.3,700
20141201|2014-10-22 14:30,22,1353.1,1353.1,1347.5,1348.2,2691
20141201|2014-10-22 15:00,22,1348.4,1353.3,1348.2,1350.8,677
20141201|2014-10-22 15:30,22,1351.2,1351.4,1350.1,1350.6,15
20141201|2014-10-22 16:00,22,1350.4,1350.4,1349.8,1349.8,11
20141201|2014-10-22 17:00,23,1350.5,1351.8,1350.2,1351.8,11
20141201|2014-10-22 18:00,23,1352,1352,1352,1352,2
20141201|2014-10-22 18:30,23,1351.5,1351.5,1351.2,1351.2,3
20141201|2014-10-22 19:00,23,1350.9,1351.1,1350.9,1351.1,3
20141201|2014-10-22 19:30,23,1350.6,1350.6,1349.6,1349.6,2
20141201|2014-10-22 20:00,23,1349.2,1349.4,1349.2,1349.4,2
20141201|2014-10-22 20:30,23,1350.6,1350.6,1348.6,1348.6,5
20141201|2014-10-22 21:30,23,1349.4,1349.4,1349.4,1349.4,1
20141201|2014-10-22 22:00,23,1349.8,1349.8,1349.8,1349.8,1
20141201|2014-10-22 22:30,23,1350.9,1351.3,1350.9,1351.3,3
20141201|2014-10-22 23:00,23,1351.2,1351.2,1350.3,1350.9,12
20141201|2014-10-22 23:30,23,1350.1,1350.1,1350.1,1350.1,2
20141201|2014-10-23 00:00,23,1349.7,1351,1349.7,1350.9,15
20141201|2014-10-23 00:30,23,1350.9,1350.9,1350.9,1350.9,4
20141201|2014-10-23 01:00,23,1351.1,1351.1,1350.7,1350.7,3
20141201|2014-10-23 01:30,23,1352.6,1352.6,1352.4,1352.5,3
20141201|2014-10-23 02:00,23,1352.4,1352.5,1348.5,1348.8,134
20141201|2014-10-23 02:30,23,1349.1,1355.5,1349.1,1355.1,138
20141201|2014-10-23 03:00,23,1355.3,1361.1,1355.3,1359.5,258
20141201|2014-10-23 03:30,23,1358.9,1359.3,1357.3,1357.6,51
20141201|2014-10-23 04:00,23,1358,1358.3,1357.3,1357.4,9
20141201|2014-10-23 04:30,23,1358.3,1358.7,1357.3,1357.3,8
20141201|2014-10-23 05:00,23,1358,1358,1356.1,1356.1,12
20141201|2014-10-23 05:30,23,1355.4,1355.4,1353.1,1354,34
20141201|2014-10-23 06:00,23,1353.9,1357.1,1353.9,1356.8,35
20141201|2014-10-23 06:30,23,1356.9,1360.4,1356.9,1360.4,105
20141201|2014-10-23 07:00,23,1360,1362.5,1359.4,1360.8,117
20141201|2014-10-23 07:30,23,1361,1362.6,1360.1,1362.4,71
20141201|2014-10-23 08:00,23,1362.4,1362.8,1360.6,1362.1,235
20141201|2014-10-23 08:30,23,1362.3,1364.7,1358.6,1361.2,2701
20141201|2014-10-23 09:00,23,1361.3,1369.8,1361.2,1366.7,2160
20141201|2014-10-23 09:30,23,1366.8,1371,1365.9,1370.4,1475
20141201|2014-10-23 10:00,23,1370.5,1374.1,1369.6,1370,1241
20141201|2014-10-23 10:30,23,1369.8,1371.7,1368.3,1371,869
20141201|2014-10-23 11:00,23,1370.9,1372.8,1370.4,1371.5,899
20141201|2014-10-23 11:30,23,1371.4,1371.4,1368.3,1369.1,631
20141201|2014-10-23 12:00,23,1369,1370.8,1368.3,1370.7,603
20141201|2014-10-23 12:30,23,1370.8,1372.8,1370.1,1372.1,481
20141201|2014-10-23 13:00,23,1372.2,1376.9,1372,1376.3,734
20141201|2014-10-23 13:30,23,1376.4,1376.5,1369.1,1371.2,1536
20141201|2014-10-23 14:00,23,1371,1371.1,1366.7,1368.1,2119
20141201|2014-10-23 14:30,23,1368,1371.4,1366.6,1369,4640
20141201|2014-10-23 15:00,23,1369.1,1370.3,1368,1368.8,900
20141201|2014-10-23 15:30,23,1368.9,1369,1368.6,1368.9,26
20141201|2014-10-23 16:00,23,1369.3,1369.3,1369.3,1369.3,5
20141201|2014-10-23 17:00,24,1369.7,1369.7,1368.2,1368.2,14
20141201|2014-10-23 17:30,24,1369.5,1369.5,1369.5,1369.5,2
20141201|2014-10-23 18:30,24,1369.5,1369.5,1369.5,1369.5,2
20141201|2014-10-23 19:00,24,1369.3,1369.3,1368.8,1368.8,6
20141201|2014-10-23 19:30,24,1367.2,1367.2,1358.5,1361.3,78
20141201|2014-10-23 20:00,24,1361.4,1361.4,1359,1360.8,25
20141201|2014-10-23 20:30,24,1360.5,1364.9,1360.5,1364.8,9
20141201|2014-10-23 21:00,24,1364.6,1364.6,1361.1,1361.1,18
20141201|2014-10-23 21:30,24,1361.7,1362.7,1361.7,1362.7,3
20141201|2014-10-23 22:30,24,1362.9,1362.9,1362.5,1362.6,5
20141201|2014-10-23 23:00,24,1362.5,1362.5,1362.3,1362.3,2
20141201|2014-10-23 23:30,24,1363.3,1363.3,1363.3,1363.3,1
20141201|2014-10-24 00:00,24,1363,1365.6,1362.9,1365.5,12
20141201|2014-10-24 00:30,24,1363,1363,1363,1363,1
20141201|2014-10-24 01:30,24,1364.1,1364.7,1364.1,1364.7,4
20141201|2014-10-24 02:00,24,1364.6,1365.3,1363.1,1364.8,18
20141201|2014-10-24 02:30,24,1364.6,1366.2,1364,1366.2,38
20141201|2014-10-24 03:00,24,1365.8,1368.3,1365.8,1366.2,39
20141201|2014-10-24 03:30,24,1366.8,1367.9,1366.1,1367,26
20141201|2014-10-24 04:00,24,1366.7,1367.2,1365.2,1366.5,44
20141201|2014-10-24 04:30,24,1365.9,1367,1365.7,1366.9,13
20141201|2014-10-24 05:00,24,1366,1366,1363.9,1365.2,11
20141201|2014-10-24 05:30,24,1365.5,1365.7,1365.2,1365.4,6
20141201|2014-10-24 06:00,24,1366.4,1366.8,1365.1,1365.3,20
20141201|2014-10-24 06:30,24,1365.6,1365.6,1363.4,1364.8,64
20141201|2014-10-24 07:00,24,1364.5,1367.3,1364.1,1366.6,41
20141201|2014-10-24 07:30,24,1366.6,1368,1362.7,1366.9,126
20141201|2014-10-24 08:00,24,1367.6,1370.1,1366.9,1370.1,92
20141201|2014-10-24 08:30,24,1370.1,1373.3,1365.7,1365.9,2338
20141201|2014-10-24 09:00,24,1366.2,1369.3,1362.4,1365.9,1996
20141201|2014-10-24 09:30,24,1365.9,1368.9,1365.2,1368.5,997
20141201|2014-10-24 10:00,24,1368.3,1368.6,1366.3,1367.1,857
20141201|2014-10-24 10:30,24,1367.3,1370.6,1366.6,1369,729
20141201|2014-10-24 11:00,24,1368.9,1372.4,1368.9,1369.7,679
20141201|2014-10-24 11:30,24,1369.9,1370.5,1367.9,1368.9,568
20141201|2014-10-24 12:00,24,1369,1369.7,1367.6,1368.5,691
20141201|2014-10-24 12:30,24,1368.7,1370.7,1368.3,1370.1,481
20141201|2014-10-24 13:00,24,1370.2,1371.4,1369.4,1370.4,411
20141201|2014-10-24 13:30,24,1370.5,1372,1369.5,1371.2,345
20141201|2014-10-24 14:00,24,1371,1372.7,1370.9,1371.5,709
20141201|2014-10-24 14:30,24,1371.6,1374.2,1371.3,1373.6,2611
20141201|2014-10-24 15:00,24,1373.8,1375,1372.9,1374.9,763
20141201|2014-10-24 15:30,24,1374.7,1375.8,1374.7,1375.8,17
20141201|2014-10-24 16:00,24,1375.8,1375.8,1375.1,1375.1,8
20141201|2014-10-26 17:00,27,1376.4,1378.1,1376.2,1376.3,58
20141201|2014-10-26 17:30,27,1376.2,1376.2,1375.8,1375.8,3
20141201|2014-10-26 18:00,27,1375.8,1376.4,1375.8,1376.4,7
20141201|2014-10-26 19:00,27,1377,1377.3,1377,1377.3,2
20141201|2014-10-26 19:30,27,1377.2,1377.2,1377.2,1377.2,1
20141201|2014-10-26 20:00,27,1376.2,1376.6,1376.2,1376.2,7
20141201|2014-10-26 20:30,27,1375.9,1375.9,1375.9,1375.9,2
20141201|2014-10-26 21:00,27,1374.8,1374.8,1374.7,1374.7,2
20141201|2014-10-26 21:30,27,1374.7,1374.7,1373.9,1374,11
20141201|2014-10-27 00:00,27,1376.5,1376.5,1376.2,1376.2,6
20141201|2014-10-27 00:30,27,1376.3,1376.3,1376.3,1376.3,1
20141201|2014-10-27 01:00,27,1376.7,1376.7,1376.7,1376.7,2
20141201|2014-10-27 02:00,27,1377.8,1378.8,1377.4,1378.5,19
20141201|2014-10-27 02:30,27,1378.9,1379.5,1378.7,1379.3,14
20141201|2014-10-27 03:00,27,1378.9,1379.9,1375.8,1377.1,65
20141201|2014-10-27 03:30,27,1376.4,1376.4,1372.7,1373.7,106
20141201|2014-10-27 04:00,27,1373.5,1374.2,1371.2,1372.3,110
20141201|2014-10-27 04:30,27,1372.9,1373.1,1369,1372.1,123
20141201|2014-10-27 05:00,27,1371.6,1372.1,1369.8,1372.1,70
20141201|2014-10-27 05:30,27,1371.5,1372.4,1370,1370.1,27
20141201|2014-10-27 06:00,27,1369.8,1372.6,1369.8,1371.8,28
20141201|2014-10-27 06:30,27,1371.9,1373,1370.8,1371.9,102
20141201|2014-10-27 07:00,27,1372.1,1372.3,1371.1,1371.6,47
20141201|2014-10-27 07:30,27,1371.1,1371.1,1366.8,1367.8,63
20141201|2014-10-27 08:00,27,1367.4,1368,1365.4,1367.9,157
20141201|2014-10-27 08:30,27,1368,1368.9,1360.9,1363.4,2893
20141201|2014-10-27 09:00,27,1363.2,1367.8,1360.3,1366.2,1663
20141201|2014-10-27 09:30,27,1366.1,1370,1363.7,1368.2,1248
20141201|2014-10-27 10:00,27,1368.2,1372,1367.4,1369.2,1021
20141201|2014-10-27 10:30,27,1369.1,1369.8,1364.8,1365.6,1033
20141201|2014-10-27 11:00,27,1365.3,1368.8,1365.2,1367.7,744
20141201|2014-10-27 11:30,27,1368.1,1370.6,1367,1370,611
20141201|2014-10-27 12:00,27,1370.2,1372.7,1369.9,1370.3,698
20141201|2014-10-27 12:30,27,1370.3,1371,1368.8,1370.6,1103
20141201|2014-10-27 13:00,27,1370.8,1371.8,1369.9,1370.6,674
20141201|2014-10-27 13:30,27,1370.4,1370.8,1368.6,1369.1,500
20141201|2014-10-27 14:00,27,1369.5,1371.3,1369.2,1370.5,610
20141201|2014-10-27 14:30,27,1370.7,1373.6,1370.1,1373.3,3091
20141201|2014-10-27 15:00,27,1373.2,1375.6,1372.4,1375.4,761
20141201|2014-10-27 15:30,27,1375,1375.9,1374.8,1375.8,51
20141201|2014-10-27 16:00,27,1375.6,1375.8,1375.2,1375.5,10
20141201|2014-10-27 17:00,28,1376.1,1376.8,1375.5,1376.8,21
20141201|2014-10-27 18:00,28,1375.4,1375.4,1375.4,1375.4,1
20141201|2014-10-27 18:30,28,1375.4,1375.4,1375.4,1375.4,1
20141201|2014-10-27 20:00,28,1376,1376.8,1376,1376.6,29
20141201|2014-10-27 20:30,28,1376.6,1376.7,1375.6,1375.6,10
20141201|2014-10-27 21:30,28,1375.3,1375.3,1375.3,1375.3,2
20141201|2014-10-27 22:30,28,1376,1376,1375.7,1375.7,2
20141201|2014-10-27 23:00,28,1376.7,1376.7,1376.7,1376.7,1
20141201|2014-10-27 23:30,28,1377.3,1377.9,1377.3,1377.9,4
20141201|2014-10-28 00:00,28,1378.2,1378.3,1377.9,1377.9,9
20141201|2014-10-28 01:00,28,1376.8,1376.8,1376.8,1376.8,1
20141201|2014-10-28 01:30,28,1377.4,1378.3,1377.1,1377.8,9
20141201|2014-10-28 02:00,28,1378.4,1382.4,1378.3,1380.5,123
20141201|2014-10-28 02:30,28,1380.2,1380.3,1379.9,1379.9,11
20141201|2014-10-28 03:00,28,1379.3,1384.4,1379.3,1382.6,169
20141201|2014-10-28 03:30,28,1383.1,1383.1,1381.2,1381.9,51
20141201|2014-10-28 04:00,28,1382.2,1382.9,1381.9,1382.7,82
20141201|2014-10-28 04:30,28,1382.7,1383.9,1382.4,1382.5,29
20141201|2014-10-28 05:00,28,1382.8,1382.9,1381.9,1382.7,41
20141201|2014-10-28 05:30,28,1382.6,1383.2,1382.1,1382.4,27
20141201|2014-10-28 06:00,28,1382.6,1382.9,1382.1,1382.9,40
20141201|2014-10-28 06:30,28,1382.9,1383.2,1381.5,1383.2,66
20141201|2014-10-28 07:00,28,1383.3,1383.5,1381.2,1381.6,66
20141201|2014-10-28 07:30,28,1381.4,1381.4,1379.7,1379.7,156
20141201|2014-10-28 08:00,28,1379.6,1380.2,1378.4,1378.9,160
20141201|2014-10-28 08:30,28,1378.9,1382.8,1375.7,1380.9,2386
20141201|2014-10-28 09:00,28,1380.4,1386,1379.8,1382.9,1721
20141201|2014-10-28 09:30,28,1383,1384.8,1381.3,1383.7,1089
20141201|2014-10-28 10:00,28,1383.7,1387.3,1383.7,1387.1,858
20141201|2014-10-28 10:30,28,1387.2,1387.7,1384.6,1384.7,848
20141201|2014-10-28 11:00,28,1384.8,1388.1,1384.7,1386.7,980
20141201|2014-10-28 11:30,28,1386.6,1387,1384.3,1385.8,652
20141201|2014-10-28 12:00,28,1385.7,1388.4,1385.4,1387.5,520
20141201|2014-10-28 12:30,28,1387.6,1390.8,1386.6,1390.3,875
20141201|2014-10-28 13:00,28,1390.4,1391.3,1389.6,1391.1,737
20141201|2014-10-28 13:30,28,1391.3,1392.2,1390.1,1390.9,587
20141201|2014-10-28 14:00,28,1391.2,1395.8,1391.2,1395.2,1674
20141201|2014-10-28 14:30,28,1395.4,1397.3,1394.5,1396.7,4693
20141201|2014-10-28 15:00,28,1396.6,1399.1,1395.2,1398.5,1320
20141201|2014-10-28 15:30,28,1398,1398.2,1396,1396.1,123
20141201|2014-10-28 16:00,28,1396.3,1396.3,1396.3,1396.3,8
20141201|2014-10-28 17:00,29,1395.1,1395.1,1393.3,1394.3,87
20141201|2014-10-28 17:30,29,1395,1395.4,1394.6,1394.6,19
20141201|2014-10-28 18:00,29,1394.6,1394.9,1394.6,1394.9,26
20141201|2014-10-28 18:30,29,1395.4,1395.4,1395.4,1395.4,1
20141201|2014-10-28 19:00,29,1395.1,1395.8,1394.5,1395.8,21
20141201|2014-10-28 19:30,29,1396.2,1396.4,1396,1396,6
20141201|2014-10-28 20:00,29,1396.3,1397,1395.6,1395.7,18
20141201|2014-10-28 20:30,29,1395.3,1395.3,1395.3,1395.3,2
20141201|2014-10-28 21:00,29,1395.4,1395.4,1395.4,1395.4,2
20141201|2014-10-28 22:00,29,1395.5,1395.6,1395.5,1395.6,6
20141201|2014-10-28 22:30,29,1395.9,1396,1395.3,1395.4,10
20141201|2014-10-28 23:00,29,1396,1396,1396,1396,1
20141201|2014-10-28 23:30,29,1395.8,1395.8,1395.8,1395.8,2
20141201|2014-10-29 00:30,29,1396.2,1396.2,1396.2,1396.2,4
20141201|2014-10-29 01:00,29,1396.7,1397,1396.7,1396.7,5
20141201|2014-10-29 01:30,29,1397.2,1397.7,1397.1,1397.6,8
20141201|2014-10-29 02:00,29,1398.1,1398.4,1397.5,1398,30
20141201|2014-10-29 02:30,29,1397.4,1398.9,1397.4,1398.8,6
20141201|2014-10-29 03:00,29,1398.6,1399,1397.9,1398.1,32
20141201|2014-10-29 03:30,29,1397.5,1397.9,1396.2,1397.6,22
20141201|2014-10-29 04:00,29,1398.2,1398.7,1397.6,1398.7,7
20141201|2014-10-29 04:30,29,1398.8,1400.1,1398.6,1399.2,28
20141201|2014-10-29 05:00,29,1398.9,1398.9,1397.4,1398.1,70
20141201|2014-10-29 05:30,29,1398.5,1399.3,1396.8,1396.8,28
20141201|2014-10-29 06:00,29,1396.4,1397,1396.3,1397,7
20141201|2014-10-29 06:30,29,1396.3,1398,1396.1,1397.2,123
20141201|2014-10-29 07:00,29,1397.4,1397.9,1396.5,1397.7,33
20141201|2014-10-29 07:30,29,1397.8,1397.9,1397.1,1397.9,44
20141201|2014-10-29 08:00,29,1398.1,1399.5,1397.8,1399.4,139
20141201|2014-10-29 08:30,29,1399.3,1403.4,1396.1,1402.4,3533
20141201|2014-10-29 09:00,29,1402.5,1403,1392.6,1394.4,1565
20141201|2014-10-29 09:30,29,1394.3,1396.7,1391.5,1392.6,1134
20141201|2014-10-29 10:00,29,1392.8,1396.3,1392,1395.5,738
20141201|2014-10-29 10:30,29,1395.3,1395.6,1392.4,1394,575
20141201|2014-10-29 11:00,29,1393.9,1394.1,1390.8,1391,752
20141201|2014-10-29 11:30,29,1391.1,1392.6,1390.5,1391.5,651
20141201|2014-10-29 12:00,29,1391.6,1393,1390.9,1391.5,497
20141201|2014-10-29 12:30,29,1391.5,1391.9,1389.2,1391.7,606
20141201|2014-10-29 13:00,29,1391.2,1391.2,1383.6,1390.8,2540
20141201|2014-10-29 13:30,29,1390.7,1392.3,1386.5,1390.8,1330
20141201|2014-10-29 14:00,29,1390.5,1391.2,1385.9,1390.6,1262
20141201|2014-10-29 14:30,29,1390.9,1395.8,1390.7,1395,4275
20141201|2014-10-29 15:00,29,1395,1395.6,1392.3,1392.4,775
20141201|2014-10-29 15:30,29,1392.8,1393.1,1392.3,1392.3,26
20141201|2014-10-29 16:00,29,1391.7,1391.9,1391.5,1391.5,5
20141201|2014-10-29 17:00,30,1392.1,1392.3,1391.2,1391.5,21
20141201|2014-10-29 17:30,30,1393.3,1393.3,1393.3,1393.3,2
20141201|2014-10-29 18:30,30,1392.6,1392.6,1392.6,1392.6,2
20141201|2014-10-29 19:00,30,1391.2,1392,1391.2,1392,9
20141201|2014-10-29 19:30,30,1392.6,1392.9,1392.3,1392.3,14
20141201|2014-10-29 20:00,30,1392.4,1392.4,1392.4,1392.4,1
20141201|2014-10-29 21:30,30,1392.9,1392.9,1392.9,1392.9,1
20141201|2014-10-29 22:00,30,1393.3,1393.3,1393.3,1393.3,1
20141201|2014-10-30 01:00,30,1393.2,1393.6,1393.2,1393.6,5
20141201|2014-10-30 02:00,30,1393.6,1394.7,1393.6,1394.7,6
20141201|2014-10-30 02:30,30,1394.3,1395.4,1394.3,1395.4,10
20141201|2014-10-30 03:00,30,1396.8,1398.8,1395.3,1396.2,79
20141201|2014-10-30 03:30,30,1396.1,1396.1,1392.7,1393.7,37
20141201|2014-10-30 04:00,30,1392.1,1392.4,1386.8,1389.2,101
20141201|2014-10-30 04:30,30,1389.1,1389.1,1384.8,1387,99
20141201|2014-10-30 05:00,30,1386.8,1388.7,1386.8,1387.6,91
20141201|2014-10-30 05:30,30,1387.2,1388.2,1382.5,1384.6,83
20141201|2014-10-30 06:00,30,1384,1385.7,1383.5,1384.4,29
20141201|2014-10-30 06:30,30,1383.4,1384.7,1382.1,1384.7,38
20141201|2014-10-30 07:00,30,1385.8,1387.3,1384.8,1385.9,37
20141201|2014-10-30 07:30,30,1386.6,1389.4,1385.2,1386.8,136
20141201|2014-10-30 08:00,30,1387,1390.9,1386.5,1390.7,116
20141201|2014-10-30 08:30,30,1390.8,1393.9,1386.6,1386.7,2317
20141201|2014-10-30 09:00,30,1386.5,1391.1,1384.6,1390.7,1325
20141201|2014-10-30 09:30,30,1390.9,1392.1,1388.3,1392,825
20141201|2014-10-30 10:00,30,1391.7,1393.3,1390.2,1390.6,756
20141201|2014-10-30 10:30,30,1391.1,1394.2,1389.9,1394,643
20141201|2014-10-30 11:00,30,1394.2,1394.6,1392.6,1393.9,649
20141201|2014-10-30 11:30,30,1394.2,1395.6,1392.9,1393.4,526
20141201|2014-10-30 12:00,30,1393.3,1397.9,1393.1,1396.4,1163
20141201|2014-10-30 12:30,30,1396.5,1400,1396,1399.1,988
20141201|2014-10-30 13:00,30,1399.4,1401.9,1399,1399.1,698
20141201|2014-10-30 13:30,30,1399.3,1400,1393.3,1394,770
20141201|2014-10-30 14:00,30,1394.1,1396.5,1393.1,1393.5,804
20141201|2014-10-30 14:30,30,1393.7,1399,1393.5,1399,3087
20141201|2014-10-30 15:00,30,1399,1399.6,1397.7,1399.4,489
20141201|2014-10-30 15:30,30,1399,1399.9,1399,1399.5,11
20141201|2014-10-30 16:00,30,1399.8,1399.8,1399.5,1399.6,15
20141201|2014-10-30 17:00,31,1399.1,1399.1,1398.4,1398.4,15
20141201|2014-10-30 17:30,31,1399,1399.4,1399,1399.4,3
20141201|2014-10-30 18:30,31,1400.3,1400.3,1400.3,1400.3,2
20141201|2014-10-30 19:00,31,1400,1400.2,1400,1400.2,3
20141201|2014-10-30 19:30,31,1399.6,1399.6,1399.6,1399.6,2
20141201|2014-10-30 20:00,31,1400.9,1400.9,1400.6,1400.6,3
20141201|2014-10-30 20:30,31,1400.9,1402.1,1400.6,1401.9,17
20141201|2014-10-30 21:00,31,1400.8,1400.8,1400.8,1400.8,1
20141201|2014-10-30 21:30,31,1401.7,1402.8,1401.7,1402.8,3
20141201|2014-10-30 22:00,31,1402.3,1402.3,1402.3,1402.3,1
20141201|2014-10-30 23:00,31,1402.1,1402.1,1401.5,1401.5,4
20141201|2014-10-30 23:30,31,1401.7,1406.9,1401.7,1406.7,27
20141201|2014-10-31 00:00,31,1408.8,1410.6,1408.1,1409.5,31
20141201|2014-10-31 00:30,31,1409.5,1416.3,1409.5,1413.8,82
20141201|2014-10-31 01:00,31,1412.8,1419.7,1412.7,1416.3,63
20141201|2014-10-31 01:30,31,1417.8,1418.1,1415.3,1416.3,16
20141201|2014-10-31 02:00,31,1416,1417.3,1415.8,1417.1,12
20141201|2014-10-31 02:30,31,1417.1,1417.1,1413,1414,31
20141201|2014-10-31 03:00,31,1414.2,1414.7,1409.7,1411.3,89
20141201|2014-10-31 03:30,31,1410.5,1412.8,1410.5,1412.8,15
20141201|2014-10-31 04:00,31,1413.4,1414.6,1412.5,1414.4,22
20141201|2014-10-31 04:30,31,1413.5,1414.3,1412.8,1414.1,18
20141201|2014-10-31 05:00,31,1415.1,1415.6,1414.9,1415.3,11
20141201|2014-10-31 05:30,31,1414.6,1415.2,1414.6,1415.1,22
20141201|2014-10-31 06:00,31,1414.9,1415.1,1413.8,1414.5,70
20141201|2014-10-31 06:30,31,1414.5,1416.8,1414.5,1415.8,57
20141201|2014-10-31 07:00,31,1416,1416.7,1415.3,1415.3,162
20141201|2014-10-31 07:30,31,1415.8,1415.9,1413.3,1415.2,308
20141201|2014-10-31 08:00,31,1415.4,1418.4,1415.3,1416.2,507
20141201|2014-10-31 08:30,31,1416.3,1416.3,1404.2,1405.6,4871
20141201|2014-10-31 09:00,31,1405.6,1412.9,1404.8,1411.8,2536
20141201|2014-10-31 09:30,31,1411.7,1414.7,1410.6,1413.2,2273
20141201|2014-10-31 10:00,31,1413.1,1415,1412.2,1414.3,1233
20141201|2014-10-31 10:30,31,1414.4,1414.6,1411.6,1412.3,717
20141201|2014-10-31 11:00,31,1412.3,1412.5,1409.4,1410.6,606
20141201|2014-10-31 11:30,31,1410.5,1413.1,1410.4,1413,634
20141201|2014-10-31 12:00,31,1413.2,1414,1412.3,1413.2,649
20141201|2014-10-31 12:30,31,1413.3,1414.1,1412.4,1412.7,447
20141201|2014-10-31 13:00,31,1412.5,1414.9,1412.1,1414.6,650
20141201|2014-10-31 13:30,31,1414.8,1415.1,1413.2,1414.1,576
20141201|2014-10-31 14:00,31,1414.1,1414.9,1412.9,1414.5,606
20141201|2014-10-31 14:30,31,1414.6,1416.8,1414.1,1414.4,6981
20141201|2014-10-31 15:00,31,1414.4,1415.4,1412.9,1415.1,1513
20141201|2014-10-31 15:30,31,1415.2,1415.2,1414.4,1414.7,16
20141201|2014-10-31 16:00,31,1414.4,1414.4,1413.9,1414.2,6
20141201|2014-11-02 17:00,3,1416.7,1416.8,1415.4,1415.7,128
20141201|2014-11-02 17:30,3,1415.5,1416.2,1415.1,1416.2,9
20141201|2014-11-02 18:00,3,1416.2,1417.1,1416.1,1416.7,20
20141201|2014-11-02 18:30,3,1416.5,1416.5,1416.5,1416.5,5
20141201|2014-11-02 19:00,3,1416.1,1416.4,1416.1,1416.1,5
20141201|2014-11-02 19:30,3,1416.3,1416.3,1415.4,1415.4,6
20141201|2014-11-02 20:30,3,1415.1,1415.1,1415,1415,2
20141201|2014-11-03 00:30,3,1415.1,1415.5,1415.1,1415.2,9
20141201|2014-11-03 01:00,3,1414.3,1414.3,1414,1414.3,5
20141201|2014-11-03 01:30,3,1414.8,1414.8,1413.8,1414.1,3
20141201|2014-11-03 02:00,3,1414.2,1415.9,1413.8,1414.5,57
20141201|2014-11-03 02:30,3,1415.3,1415.7,1415.2,1415.3,12
20141201|2014-11-03 03:00,3,1415,1415,1413.6,1413.7,47
20141201|2014-11-03 03:30,3,1413.8,1414.7,1413.2,1414.7,45
20141201|2014-11-03 04:00,3,1414.5,1415.4,1414.5,1414.9,11
20141201|2014-11-03 04:30,3,1415.5,1416,1415.1,1415.3,7
20141201|2014-11-03 05:00,3,1414.8,1415.4,1414.7,1415.1,18
20141201|2014-11-03 05:30,3,1415,1415.1,1414.3,1414.4,24
20141201|2014-11-03 06:00,3,1414.6,1414.9,1414,1414.1,55
20141201|2014-11-03 06:30,3,1414.3,1415.5,1414,1415.5,205
20141201|2014-11-03 07:00,3,1415.5,1415.6,1414.6,1415.6,72
20141201|2014-11-03 07:30,3,1415.8,1417.1,1415.7,1416.5,66
20141201|2014-11-03 08:00,3,1416.5,1420.5,1416.5,1418.7,125
20141201|2014-11-03 08:30,3,1418.9,1422.8,1414.3,1420.5,2173
20141201|2014-11-03 09:00,3,1420.5,1421.9,1417.9,1419.5,1838
20141201|2014-11-03 09:30,3,1419.4,1421.7,1418.5,1421.2,1289
20141201|2014-11-03 10:00,3,1421.1,1421.7,1418.7,1419.9,673
20141201|2014-11-03 10:30,3,1420,1423.3,1419,1422.4,717
20141201|2014-11-03 11:00,3,1422.4,1422.6,1420.7,1421.7,731
20141201|2014-11-03 11:30,3,1421.6,1424.9,1421.4,1424.2,1043
20141201|2014-11-03 12:00,3,1424.3,1424.4,1422.6,1423.7,972
20141201|2014-11-03 12:30,3,1423.9,1424.2,1422.5,1422.8,596
20141201|2014-11-03 13:00,3,1422.7,1423,1419.7,1419.8,926
20141201|2014-11-03 13:30,3,1419.6,1419.6,1415.5,1415.9,1619
20141201|2014-11-03 14:00,3,1415.8,1417.3,1413,1413.3,1016
20141201|2014-11-03 14:30,3,1413.2,1417.8,1413.2,1417.7,4970
20141201|2014-11-03 15:00,3,1417.8,1418.6,1415.4,1415.5,882
20141201|2014-11-03 15:30,3,1415.1,1415.2,1414.4,1415.1,28
20141201|2014-11-03 16:00,3,1415.4,1416,1415.4,1415.8,11
20141201|2014-11-03 17:00,4,1415.7,1415.7,1414.4,1415,7
20141201|2014-11-03 18:00,4,1414.1,1414.1,1413,1413,8
20141201|2014-11-03 18:30,4,1412.9,1412.9,1412.8,1412.9,4
20141201|2014-11-03 19:00,4,1412.8,1412.8,1411.4,1411.4,36
20141201|2014-11-03 19:30,4,1411.5,1412.8,1411.5,1412.8,14
20141201|2014-11-03 20:00,4,1413.8,1413.8,1413.8,1413.8,1
20141201|2014-11-03 21:00,4,1415.3,1416.5,1415.3,1415.4,6
20141201|2014-11-03 23:30,4,1414.3,1414.3,1414.3,1414.3,1
20141201|2014-11-04 00:00,4,1412.4,1413.1,1412.4,1413.1,8
20141201|2014-11-04 01:00,4,1413.5,1414.5,1413.5,1414.5,6
20141201|2014-11-04 01:30,4,1413.2,1413.4,1412.9,1413,11
20141201|2014-11-04 02:00,4,1412.8,1416.7,1412.8,1415.9,70
20141201|2014-11-04 02:30,4,1415.9,1417.8,1415.9,1417.5,40
20141201|2014-11-04 03:00,4,1417.1,1417.7,1416.6,1417.3,16
20141201|2014-11-04 03:30,4,1416.9,1416.9,1416.8,1416.8,4
20141201|2014-11-04 04:00,4,1416.7,1417,1412.7,1413.8,19
20141201|2014-11-04 04:30,4,1413.5,1413.5,1410.8,1412.8,26
20141201|2014-11-04 05:00,4,1412.9,1413.3,1412.4,1412.4,5
20141201|2014-11-04 05:30,4,1412.5,1414.4,1412.1,1414.4,37
20141201|2014-11-04 06:00,4,1414.4,1414.6,1413.5,1413.6,28
20141201|2014-11-04 06:30,4,1413.5,1414.4,1412.6,1412.6,22
20141201|2014-11-04 07:00,4,1412,1412.6,1411.5,1412.3,30
20141201|2014-11-04 07:30,4,1411.9,1412.6,1411.3,1412.4,28
20141201|2014-11-04 08:00,4,1412.5,1414,1412.3,1413.1,158
20141201|2014-11-04 08:30,4,1413.1,1417.4,1412.1,1415.7,1752
20141201|2014-11-04 09:00,4,1415.8,1417,1411.7,1412,1402
20141201|2014-11-04 09:30,4,1411.8,1412.2,1407.7,1407.7,1147
20141201|2014-11-04 10:00,4,1407.5,1409.4,1406,1408.9,957
20141201|2014-11-04 10:30,4,1408.9,1409.2,1407.2,1407.9,701
20141201|2014-11-04 11:00,4,1407.9,1410.5,1407.8,1409.8,1158
20141201|2014-11-04 11:30,4,1410,1410.9,1409,1409.9,443
20141201|2014-11-04 12:00,4,1410,1410.2,1407.6,1408.8,683
20141201|2014-11-04 12:30,4,1408.2,1412.1,1407.5,1411.3,573
20141201|2014-11-04 13:00,4,1411.5,1412,1409.5,1409.8,632
20141201|2014-11-04 13:30,4,1409.9,1411.5,1408.9,1411.5,496
20141201|2014-11-04 14:00,4,1411.4,1412,1410,1410.8,337
20141201|2014-11-04 14:30,4,1410.9,1412.4,1410.1,1412,3780
20141201|2014-11-04 15:00,4,1412,1412.5,1410.6,1411.9,710
20141201|2014-11-04 15:30,4,1411.9,1413.3,1411.9,1413,18
20141201|2014-11-04 16:00,4,1412.4,1413,1412.4,1413,6
20141201|2014-11-04 17:00,5,1411.7,1411.7,1410.1,1410.1,8
20141201|2014-11-04 17:30,5,1411.2,1411.2,1411.2,1411.2,2
20141201|2014-11-04 18:00,5,1411.5,1411.5,1411.5,1411.5,1
20141201|2014-11-04 19:00,5,1411.6,1411.6,1411.6,1411.6,2
20141201|2014-11-04 20:00,5,1415,1415.5,1415,1415.2,11
20141201|2014-11-04 20:30,5,1414.4,1414.4,1413.5,1413.9,5
20141201|2014-11-04 21:00,5,1415.3,1416.3,1415.3,1416.3,8
20141201|2014-11-04 21:30,5,1416.5,1416.5,1416.5,1416.5,1
20141201|2014-11-04 22:00,5,1416.1,1416.1,1416.1,1416.1,1
20141201|2014-11-04 22:30,5,1416.4,1416.4,1416.4,1416.4,1
20141201|2014-11-04 23:30,5,1415.7,1417,1415.7,1417,5
20141201|2014-11-05 00:00,5,1419,1419.4,1417.5,1418.3,16
20141201|2014-11-05 01:00,5,1418.3,1418.4,1416.9,1417,40
20141201|2014-11-05 02:00,5,1417.5,1417.5,1414.6,1416,42
20141201|2014-11-05 02:30,5,1416.2,1417.6,1416.2,1416.9,11
20141201|2014-11-05 03:00,5,1417.7,1417.7,1416.1,1416.1,17
20141201|2014-11-05 03:30,5,1416.3,1418.4,1416.3,1418.4,41
20141201|2014-11-05 04:00,5,1418.5,1418.8,1418.1,1418.5,21
20141201|2014-11-05 04:30,5,1419,1419.5,1418.7,1418.8,29
20141201|2014-11-05 05:00,5,1418.2,1418.6,1417.5,1417.5,29
20141201|2014-11-05 05:30,5,1417.5,1418.4,1417.5,1418.1,19
20141201|2014-11-05 06:00,5,1418.9,1420,1418.8,1419.6,31
20141201|2014-11-05 06:30,5,1420.1,1421.7,1420,1421.4,53
20141201|2014-11-05 07:00,5,1421.6,1421.7,1420.2,1421.6,125
20141201|2014-11-05 07:30,5,1421.2,1422.1,1420.3,1421.6,89
20141201|2014-11-05 08:00,5,1421.6,1422.2,1420.8,1421.9,285
20141201|2014-11-05 08:30,5,1421.8,1422.3,1410.5,1413.5,2481
20141201|2014-11-05 09:00,5,1413.4,1417,1412.4,1415.3,1095
20141201|2014-11-05 09:30,5,1415,1415.9,1412.9,1415.2,647
20141201|2014-11-05 10:00,5,1415.4,1416.9,1413.5,1414.5,879
20141201|2014-11-05 10:30,5,1414.6,1417.6,1413.5,1417.5,459
20141201|2014-11-05 11:00,5,1417.4,1418.9,1415.2,1415.5,816
20141201|2014-11-05 11:30,5,1415.3,1416,1414.7,1415.7,938
20141201|2014-11-05 12:00,5,1415.6,1417.1,1414.9,1415.2,456
20141201|2014-11-05 12:30,5,1415.4,1415.9,1411.6,1412.9,550
20141201|2014-11-05 13:00,5,1413,1415.5,1412.9,1415,344
20141201|2014-11-05 13:30,5,1414.9,1416.1,1414.5,1416.1,257
20141201|2014-11-05 14:00,5,1416.1,1416.4,1413.3,1414.4,711
20141201|2014-11-05 14:30,5,1414.2,1417.6,1413.5,1417.2,2738
20141201|2014-11-05 15:00,5,1417.1,1418.3,1417.1,1418.2,499
20141201|2014-11-05 15:30,5,1417.9,1418.1,1417.8,1417.9,9
20141201|2014-11-05 16:00,5,1417.9,1418.7,1417.8,1418.7,17
20141201|2014-11-05 17:00,6,1417.5,1417.5,1417.4,1417.4,3
20141201|2014-11-05 17:30,6,1417,1417.5,1417,1417.5,4
20141201|2014-11-05 19:00,6,1416.2,1416.4,1416.2,1416.4,2
20141201|2014-11-05 19:30,6,1416.7,1417,1416.6,1416.6,5
20141201|2014-11-05 20:00,6,1416.4,1416.6,1416.4,1416.6,2
20141201|2014-11-05 21:30,6,1417.1,1417.5,1417.1,1417.5,8
20141201|2014-11-05 22:00,6,1416.2,1416.2,1414,1414,12
20141201|2014-11-06 01:00,6,1414.9,1414.9,1414.9,1414.9,3
20141201|2014-11-06 01:30,6,1414.3,1414.3,1414.3,1414.3,2
20141201|2014-11-06 02:00,6,1414.3,1415.5,1413.1,1415.3,41
20141201|2014-11-06 02:30,6,1414.7,1415,1414.1,1414.6,8
20141201|2014-11-06 03:00,6,1415,1415.2,1413.5,1415.2,16
20141201|2014-11-06 03:30,6,1414.3,1415.5,1414.3,1414.9,13
20141201|2014-11-06 04:00,6,1415.1,1415.6,1414.9,1415,13
20141201|2014-11-06 04:30,6,1415.1,1416.1,1415.1,1415.8,7
20141201|2014-11-06 05:00,6,1417.4,1417.5,1415.9,1416,18
20141201|2014-11-06 05:30,6,1416.2,1416.8,1416,1416.7,16
20141201|2014-11-06 06:00,6,1416.6,1416.6,1414.5,1414.5,21
20141201|2014-11-06 06:30,6,1414.6,1415.9,1414.5,1414.5,17
20141201|2014-11-06 07:00,6,1415.1,1415.7,1414.2,1415.2,90
20141201|2014-11-06 07:30,6,1416.2,1423.2,1415.8,1421.7,325
20141201|2014-11-06 08:00,6,1421.6,1421.8,1416.8,1417,139
20141201|2014-11-06 08:30,6,1417.1,1423,1415.5,1418.5,2981
20141201|2014-11-06 09:00,6,1418.8,1421,1416.1,1420.5,1963
20141201|2014-11-06 09:30,6,1420.3,1421.9,1417.8,1420.9,772
20141201|2014-11-06 10:00,6,1420.7,1424.7,1420.6,1424.2,830
20141201|2014-11-06 10:30,6,1424,1425.3,1422.5,1424.4,601
20141201|2014-11-06 11:00,6,1424.2,1425.7,1423.5,1425.3,549
20141201|2014-11-06 11:30,6,1425.4,1426.4,1423.5,1425.6,463
20141201|2014-11-06 12:00,6,1425.5,1426.8,1424.4,1426.7,292
20141201|2014-11-06 12:30,6,1426.7,1427,1424.6,1425.6,335
20141201|2014-11-06 13:00,6,1425.6,1425.8,1424.7,1425.4,306
20141201|2014-11-06 13:30,6,1425.4,1425.7,1423.9,1425.7,411
20141201|2014-11-06 14:00,6,1425.6,1425.8,1424.3,1425.3,444
20141201|2014-11-06 14:30,6,1425.5,1427.7,1425,1427.6,2867
20141201|2014-11-06 15:00,6,1427.8,1428.9,1426.4,1428.4,718
20141201|2014-11-06 15:30,6,1428.8,1428.8,1427.7,1427.9,34
20141201|2014-11-06 16:00,6,1427.7,1427.7,1426.3,1426.5,130
20141201|2014-11-06 17:00,7,1426.2,1426.5,1425.9,1426.2,14
20141201|2014-11-06 17:30,7,1427.1,1427.1,1427.1,1427.1,2
20141201|2014-11-06 18:00,7,1427.1,1427.1,1427.1,1427.1,2
20141201|2014-11-06 18:30,7,1426.8,1426.8,1426.8,1426.8,3
20141201|2014-11-06 19:00,7,1427.1,1427.1,1426.8,1426.8,9
20141201|2014-11-06 19:30,7,1427.5,1427.5,1427.4,1427.4,2
20141201|2014-11-06 20:00,7,1427,1427.3,1426.8,1427.3,7
20141201|2014-11-06 20:30,7,1427.5,1428.6,1427.5,1428.3,25
20141201|2014-11-06 21:00,7,1428.1,1428.1,1427.8,1427.9,6
20141201|2014-11-06 21:30,7,1427.9,1427.9,1427.9,1427.9,3
20141201|2014-11-06 22:00,7,1428.4,1428.4,1428.4,1428.4,2
20141201|2014-11-06 22:30,7,1428.6,1428.8,1428.6,1428.8,2
20141201|2014-11-06 23:00,7,1429.7,1429.7,1429.7,1429.7,1
20141201|2014-11-07 00:00,7,1429.9,1430,1429.9,1430,6
20141201|2014-11-07 00:30,7,1430.2,1430.4,1430.2,1430.2,3
20141201|2014-11-07 01:30,7,1429.6,1429.6,1429.3,1429.3,3
20141201|2014-11-07 02:00,7,1429.3,1429.7,1427.5,1428.8,72
20141201|2014-11-07 02:30,7,1428,1430.2,1428,1430.2,84
20141201|2014-11-07 03:00,7,1429.5,1430.4,1429.5,1429.7,13
20141201|2014-11-07 03:30,7,1429.1,1429.2,1428,1429.2,7
20141201|2014-11-07 04:00,7,1429.3,1429.3,1428.8,1428.9,13
20141201|2014-11-07 04:30,7,1427.7,1427.7,1426.2,1426.9,22
20141201|2014-11-07 05:00,7,1427.1,1427.3,1426.4,1426.6,12
20141201|2014-11-07 05:30,7,1426.4,1427.6,1426.2,1427.6,13
20141201|2014-11-07 06:00,7,1427.5,1428.1,1427.2,1427.2,16
20141201|2014-11-07 06:30,7,1427.2,1427.5,1426.2,1426.2,7
20141201|2014-11-07 07:00,7,1427.2,1427.9,1426.6,1427.8,66
20141201|2014-11-07 07:30,7,1427,1430.5,1426.6,1427.5,290
20141201|2014-11-07 08:00,7,1427.7,1427.7,1423.7,1424.9,315
20141201|2014-11-07 08:30,7,1425.1,1425.9,1421.1,1422.4,2728
20141201|2014-11-07 09:00,7,1422.3,1425.5,1421.4,1423.8,1240
20141201|2014-11-07 09:30,7,1423.7,1427.7,1422.2,1427.2,1200
20141201|2014-11-07 10:00,7,1427.2,1428.5,1426.2,1428.3,527
20141201|2014-11-07 10:30,7,1428.4,1429.6,1427.6,1428.6,382
20141201|2014-11-07 11:00,7,1428.7,1430,1428,1429.3,338
20141201|2014-11-07 11:30,7,1429.3,1429.8,1428.6,1428.8,273
20141201|2014-11-07 12:00,7,1428.6,1429.8,1428.5,1429.4,216
20141201|2014-11-07 12:30,7,1429.7,1430.3,1428.5,1428.6,528
20141201|2014-11-07 13:00,7,1428.5,1429.2,1427.7,1428.1,339
20141201|2014-11-07 13:30,7,1427.9,1428.3,1426.4,1426.4,392
20141201|2014-11-07 14:00,7,1426.5,1428,1425.2,1425.3,540
20141201|2014-11-07 14:30,7,1425.3,1428.3,1424.9,1428.3,1994
20141201|2014-11-07 15:00,7,1428.7,1429,1425.5,1425.5,385
20141201|2014-11-07 15:30,7,1425.3,1426.3,1425.3,1425.8,11
20141201|2014-11-09 17:00,10,1426.5,1426.7,1426.2,1426.2,3
20141201|2014-11-09 17:30,10,1426,1426,1425.9,1425.9,2
20141201|2014-11-09 18:00,10,1426.4,1426.4,1425.3,1425.3,4
20141201|2014-11-09 19:00,10,1427.7,1428.6,1427.7,1428.6,4
20141201|2014-11-09 19:30,10,1428.4,1428.4,1428.2,1428.2,7
20141201|2014-11-09 20:30,10,1428.2,1428.2,1428.2,1428.2,2
20141201|2014-11-09 22:00,10,1429,1429,1428.6,1428.6,4
20141201|2014-11-09 22:30,10,1428.1,1428.1,1428.1,1428.1,1
20141201|2014-11-09 23:30,10,1427.5,1427.9,1427.4,1427.9,6
20141201|2014-11-10 00:30,10,1428.1,1428.1,1427.8,1427.8,4
20141201|2014-11-10 01:00,10,1427.8,1427.8,1426.6,1426.6,6
20141201|2014-11-10 01:30,10,1425.6,1425.6,1423.6,1423.6,20
20141201|2014-11-10 02:00,10,1425.2,1428.6,1425.2,1428,52
20141201|2014-11-10 02:30,10,1427.7,1428.4,1427.7,1428.2,60
20141201|2014-11-10 03:00,10,1428.3,1428.9,1427.6,1428,34
20141201|2014-11-10 03:30,10,1427.9,1428.1,1426.4,1428.1,22
20141201|2014-11-10 04:00,10,1428.6,1429.7,1428.2,1429.7,13
20141201|2014-11-10 04:30,10,1429.9,1430.1,1428.7,1429.1,14
20141201|2014-11-10 05:00,10,1428.6,1429,1428.1,1428.1,11
20141201|2014-11-10 05:30,10,1429.3,1429.3,1428.8,1429.3,9
20141201|2014-11-10 06:00,10,1429.6,1429.6,1428.4,1428.4,13
20141201|2014-11-10 06:30,10,1429.2,1429.8,1429,1429.7,27
20141201|2014-11-10 07:00,10,1429.5,1429.5,1428.7,1429.4,16
20141201|2014-11-10 07:30,10,1428.8,1428.8,1428.3,1428.6,5
20141201|2014-11-10 08:00,10,1428.4,1429.2,1428.4,1428.9,78
20141201|2014-11-10 08:30,10,1428.9,1433.1,1428.4,1432.8,2344
20141201|2014-11-10 09:00,10,1432.8,1433.9,1429.1,1430.3,839
20141201|2014-11-10 09:30,10,1430.2,1435.5,1430.1,1434.2,856
20141201|2014-11-10 10:00,10,1434.5,1434.8,1433,1433.7,1161
20141201|2014-11-10 10:30,10,1433.9,1434.4,1431.9,1432.1,672
20141201|2014-11-10 11:00,10,1432.1,1432.4,1429.6,1430.1,533
20141201|2014-11-10 11:30,10,1430.1,1430.7,1429.5,1430.3,413
20141201|2014-11-10 12:00,10,1430.3,1431.2,1429.7,1431,182
20141201|2014-11-10 12:30,10,1431.3,1431.6,1429.1,1429.8,383
20141201|2014-11-10 13:00,10,1429.7,1431.2,1429.4,1430.6,443
20141201|2014-11-10 13:30,10,1430.7,1431.1,1429.4,1431.1,375
20141201|2014-11-10 14:00,10,1431,1431.7,1430.5,1431,430
20141201|2014-11-10 14:30,10,1430.8,1432.9,1430.2,1432.6,1908
20141201|2014-11-10 15:00,10,1432.7,1433.1,1431.2,1431.6,506
20141201|2014-11-10 15:30,10,1431.4,1431.7,1431.4,1431.7,6
20141201|2014-11-10 16:00,10,1431.6,1432.1,1431.6,1432.1,4
20141201|2014-11-10 17:00,11,1431.2,1431.2,1430.6,1430.6,8
20141201|2014-11-10 18:00,11,1430.9,1430.9,1430.9,1430.9,3
20141201|2014-11-10 19:30,11,1431.7,1431.7,1431.7,1431.7,1
20141201|2014-11-10 21:30,11,1432.6,1433.4,1432.6,1433.4,9
20141201|2014-11-10 22:00,11,1433.6,1433.9,1433.6,1433.8,6
20141201|2014-11-10 22:30,11,1433.9,1434.9,1433.9,1434.9,7
20141201|2014-11-10 23:00,11,1435,1435,1434.9,1434.9,5
20141201|2014-11-10 23:30,11,1434.4,1434.4,1433.6,1433.6,6
20141201|2014-11-11 00:00,11,1432.9,1432.9,1432.9,1432.9,1
20141201|2014-11-11 00:30,11,1433.6,1433.7,1433.6,1433.7,4
20141201|2014-11-11 01:00,11,1432.9,1432.9,1432.4,1432.6,12
20141201|2014-11-11 01:30,11,1434.1,1434.2,1434.1,1434.2,4
20141201|2014-11-11 02:00,11,1432.6,1433.4,1432.2,1432.7,119
20141201|2014-11-11 02:30,11,1432.8,1433.3,1432.6,1432.6,52
20141201|2014-11-11 03:00,11,1433.1,1433.6,1432.4,1432.9,36
20141201|2014-11-11 03:30,11,1432.7,1434.2,1432.6,1433.7,38
20141201|2014-11-11 04:00,11,1433.3,1433.8,1433,1433.4,34
20141201|2014-11-11 04:30,11,1433.6,1433.9,1433.1,1433.2,45
20141201|2014-11-11 05:00,11,1433.5,1434,1433.3,1433.8,38
20141201|2014-11-11 05:30,11,1434,1434.1,1433.6,1434,27
20141201|2014-11-11 06:00,11,1434.5,1434.8,1434,1434.8,79
20141201|2014-11-11 06:30,11,1435,1435.4,1435,1435.1,15
20141201|2014-11-11 07:00,11,1434.7,1435.1,1433.7,1433.7,19
20141201|2014-11-11 07:30,11,1433.9,1434,1432.6,1432.9,33
20141201|2014-11-11 08:00,11,1433.2,1433.2,1431.9,1432.2,49
20141201|2014-11-11 08:30,11,1432.3,1433,1429.1,1431.5,1586
20141201|2014-11-11 09:00,11,1431.6,1433.7,1430.3,1432.5,678
20141201|2014-11-11 09:30,11,1432.3,1434.4,1431.4,1434.3,957
20141201|2014-11-11 10:00,11,1434.3,1434.8,1432.8,1433.9,1104
20141201|2014-11-11 10:30,11,1433.9,1434.1,1432.5,1433,392
20141201|2014-11-11 11:00,11,1433.1,1433.2,1431.6,1432.2,360
20141201|2014-11-11 11:30,11,1432.3,1432.7,1430.8,1431.2,349
20141201|2014-11-11 12:00,11,1431.3,1431.3,1429.7,1430.1,324
20141201|2014-11-11 12:30,11,1430,1431.1,1429.6,1430.3,274
20141201|2014-11-11 13:00,11,1430.6,1431.5,1430.4,1430.9,283
20141201|2014-11-11 13:30,11,1431,1431.4,1430.4,1431,187
20141201|2014-11-11 14:00,11,1430.9,1431.8,1430.6,1431.1,226
20141201|2014-11-11 14:30,11,1431.1,1433.3,1431.1,1432.9,1584
20141201|2014-11-11 15:00,11,1432.9,1433.5,1432.3,1432.8,340
20141201|2014-11-11 15:30,11,1432.4,1432.7,1432.4,1432.7,8
20141201|2014-11-11 19:00,12,1432.3,1432.3,1432.3,1432.3,1
20141201|2014-11-11 20:00,12,1430.3,1430.3,1430.3,1430.3,1
20141201|2014-11-11 22:00,12,1431.8,1432.1,1431.8,1432.1,2
20141201|2014-11-11 22:30,12,1430.9,1430.9,1430.9,1430.9,1
20141201|2014-11-11 23:30,12,1430.8,1430.8,1430,1430,2
20141201|2014-11-12 00:30,12,1430.8,1430.8,1430.6,1430.6,3
20141201|2014-11-12 01:00,12,1430.3,1430.3,1430.3,1430.3,1
20141201|2014-11-12 01:30,12,1430.1,1430.1,1429.9,1430,11
20141201|2014-11-12 02:00,12,1430.4,1431.4,1428.9,1429.3,19
20141201|2014-11-12 02:30,12,1428.5,1428.7,1428,1428.2,57
20141201|2014-11-12 03:00,12,1428.8,1429,1428.7,1428.7,5
20141201|2014-11-12 03:30,12,1429.3,1429.4,1427.9,1428.1,20
20141201|2014-11-12 04:00,12,1428.4,1429.4,1428.4,1429.4,14
20141201|2014-11-12 04:30,12,1430,1430.4,1428.7,1428.7,34
20141201|2014-11-12 05:00,12,1428.8,1428.9,1426.8,1426.9,21
20141201|2014-11-12 05:30,12,1427.8,1427.8,1426.4,1426.4,22
20141201|2014-11-12 06:00,12,1426.6,1427.3,1426.6,1426.8,68
20141201|2014-11-12 06:30,12,1426.6,1427.1,1426.1,1426.7,35
20141201|2014-11-12 07:00,12,1426.4,1426.8,1424.9,1425.7,79
20141201|2014-11-12 07:30,12,1426.1,1427,1425.5,1426.2,89
20141201|2014-11-12 08:00,12,1426.1,1427.5,1426.1,1426.5,199
20141201|2014-11-12 08:30,12,1426.4,1432,1425.8,1429.9,2913
20141201|2014-11-12 09:00,12,1429.7,1433.2,1429.5,1431.6,1394
20141201|2014-11-12 09:30,12,1431.5,1431.9,1430,1430,734
20141201|2014-11-12 10:00,12,1430.2,1433.1,1429.3,1432.2,864
20141201|2014-11-12 10:30,12,1432.4,1434.5,1431.8,1433.4,849
20141201|2014-11-12 11:00,12,1433.4,1434.3,1432.4,1434,607
20141201|2014-11-12 11:30,12,1434,1434.5,1433.2,1434,403
20141201|2014-11-12 12:00,12,1433.9,1435.5,1433.4,1435.4,456
20141201|2014-11-12 12:30,12,1435.7,1435.8,1434.3,1435,469
20141201|2014-11-12 13:00,12,1434.9,1437.1,1434.7,1436.5,452
20141201|2014-11-12 13:30,12,1436.4,1436.4,1433.4,1434.3,724
20141201|2014-11-12 14:00,12,1434.2,1436,1433.8,1435.9,817
20141201|2014-11-12 14:30,12,1436,1437.3,1435.4,1436.2,1865
20141201|2014-11-12 15:00,12,1436,1437.9,1435.1,1437.5,659
20141201|2014-11-12 15:30,12,1437.1,1437.4,1436.9,1436.9,18
20141201|2014-11-12 16:00,12,1436.3,1436.9,1436.3,1436.7,11
20141201|2014-11-12 17:00,13,1436.7,1436.7,1436,1436,5
20141201|2014-11-12 18:00,13,1435.6,1435.6,1435.5,1435.5,4
20141201|2014-11-12 19:00,13,1437.1,1437.3,1437.1,1437.3,5
20141201|2014-11-12 19:30,13,1437.5,1438.2,1437.5,1438.2,9
20141201|2014-11-12 22:30,13,1439,1439.2,1439,1439.2,7
20141201|2014-11-13 00:00,13,1439.3,1440.2,1439.3,1440,15
20141201|2014-11-13 00:30,13,1440,1443.4,1440,1442.4,42
20141201|2014-11-13 01:00,13,1440.9,1441.4,1440.8,1441.4,4
20141201|2014-11-13 02:00,13,1440.7,1440.7,1439.6,1440.5,37
20141201|2014-11-13 02:30,13,1441.4,1441.4,1440.3,1440.3,7
20141201|2014-11-13 03:00,13,1440.5,1441.8,1440.5,1441.5,10
20141201|2014-11-13 03:30,13,1441.7,1441.7,1441.7,1441.7,2
20141201|2014-11-13 04:00,13,1440.7,1441,1440.7,1441,3
20141201|2014-11-13 04:30,13,1441.5,1442.6,1441.5,1442.2,12
20141201|2014-11-13 05:00,13,1442.5,1443,1442.2,1442.8,7
20141201|2014-11-13 05:30,13,1442.1,1442.1,1441.5,1441.7,7
20141201|2014-11-13 06:00,13,1442,1442,1441,1441.1,11
20141201|2014-11-13 06:30,13,1440.9,1441.4,1439.7,1439.7,91
20141201|2014-11-13 07:00,13,1440,1440.4,1438,1438,65
20141201|2014-11-13 07:30,13,1438,1438.3,1436.7,1437.8,150
20141201|2014-11-13 08:00,13,1437.4,1438.2,1436,1436.2,164
20141201|2014-11-13 08:30,13,1436.3,1439.8,1436.1,1437.2,2198
20141201|2014-11-13 09:00,13,1437.2,1437.8,1434.8,1437,817
20141201|2014-11-13 09:30,13,1437.4,1437.9,1435,1435.1,501
20141201|2014-11-13 10:00,13,1435,1435.4,1431.4,1432,831
20141201|2014-11-13 10:30,13,1431.9,1431.9,1427.9,1430.5,754
20141201|2014-11-13 11:00,13,1430.7,1432.2,1429.2,1432,604
20141201|2014-11-13 11:30,13,1432.1,1433,1431.2,1431.2,357
20141201|2014-11-13 12:00,13,1431.5,1431.8,1427.3,1428.3,582
20141201|2014-11-13 12:30,13,1428.3,1428.6,1425.8,1427.8,823
20141201|2014-11-13 13:00,13,1427.6,1428.2,1425.3,1426.4,653
20141201|2014-11-13 13:30,13,1426.4,1428.7,1426.3,1426.8,507
20141201|2014-11-13 14:00,13,1426.9,1428.5,1425.9,1426,702
20141201|2014-11-13 14:30,13,1426,1431.4,1425.4,1429.8,2820
20141201|2014-11-13 15:00,13,1429.7,1430.7,1428.2,1428.5,854
20141201|2014-11-13 15:30,13,1428.7,1428.7,1427.7,1428.3,12
20141201|2014-11-13 16:00,13,1428.3,1428.3,1427.6,1427.6,11
20141201|2014-11-13 17:00,14,1428,1428.8,1427.4,1427.4,35
20141201|2014-11-13 17:30,14,1428.7,1429.1,1428.7,1429.1,4
20141201|2014-11-13 18:00,14,1429.1,1429.1,1429.1,1429.1,1
20141201|2014-11-13 19:00,14,1428.1,1428.1,1428,1428,3
20141201|2014-11-13 19:30,14,1427.4,1428.2,1427.4,1428,4
20141201|2014-11-13 20:00,14,1428.7,1428.7,1428.7,1428.7,4
20141201|2014-11-13 21:00,14,1428.8,1429,1428.8,1429,3
20141201|2014-11-13 23:30,14,1429.1,1429.1,1429.1,1429.1,1
20141201|2014-11-14 01:00,14,1429.9,1430.7,1429.9,1430.5,12
20141201|2014-11-14 01:30,14,1430.5,1431.1,1430.5,1431.1,5
20141201|2014-11-14 02:00,14,1430.4,1430.4,1428,1428.6,26
20141201|2014-11-14 02:30,14,1428.1,1429.3,1426.4,1426.8,53
20141201|2014-11-14 03:00,14,1428.1,1430.7,1428.1,1429.2,15
20141201|2014-11-14 03:30,14,1428.4,1429.5,1428.2,1429.4,22
20141201|2014-11-14 04:00,14,1430.1,1430.1,1429.6,1429.6,5
20141201|2014-11-14 04:30,14,1429.6,1429.6,1428.7,1428.7,5
20141201|2014-11-14 05:00,14,1428.8,1429.3,1427,1427,22
20141201|2014-11-14 05:30,14,1427.2,1427.7,1426.6,1427.6,39
20141201|2014-11-14 06:00,14,1427.8,1427.9,1427.1,1427.8,16
20141201|2014-11-14 06:30,14,1427.9,1428,1426.4,1427.4,28
20141201|2014-11-14 07:00,14,1428.8,1429,1428,1428.3,18
20141201|2014-11-14 07:30,14,1428.8,1430.2,1428.3,1429.5,114
20141201|2014-11-14 08:00,14,1429.6,1430,1428.9,1429.5,87
20141201|2014-11-14 08:30,14,1429.6,1431.3,1426.2,1430.5,1806
20141201|2014-11-14 09:00,14,1430.4,1435.1,1430.4,1432.3,1701
20141201|2014-11-14 09:30,14,1432.3,1434.5,1430.8,1433.7,996
20141201|2014-11-14 10:00,14,1433.7,1434.8,1432.1,1432.9,597
20141201|2014-11-14 10:30,14,1432.8,1432.9,1430.5,1431.3,966
20141201|2014-11-14 11:00,14,1431.4,1431.6,1430,1430.7,630
20141201|2014-11-14 11:30,14,1430.9,1431.3,1429.6,1429.6,381
20141201|2014-11-14 12:00,14,1429.6,1429.7,1428.4,1428.7,708
20141201|2014-11-14 12:30,14,1428.8,1429.4,1427.8,1427.8,444
20141201|2014-11-14 13:00,14,1427.9,1429.3,1427.5,1429.2,356
20141201|2014-11-14 13:30,14,1429.3,1429.6,1428.6,1429.1,286
20141201|2014-11-14 14:00,14,1428.9,1429.1,1428.2,1428.8,294
20141201|2014-11-14 14:30,14,1428.9,1429.6,1428,1428.7,1400
20141201|2014-11-14 15:00,14,1428.7,1430.3,1428.1,1430.3,613
20141201|2014-11-14 15:30,14,1430,1430.4,1430,1430.4,2
20141201|2014-11-14 16:00,14,1431,1431.3,1431,1431.3,11
20141201|2014-11-16 17:00,17,1429.2,1429.2,1429,1429,6
20141201|2014-11-16 17:30,17,1429,1429,1427.8,1427.8,10
20141201|2014-11-16 18:00,17,1428.3,1428.3,1423.1,1423.1,13
20141201|2014-11-16 18:30,17,1423.5,1424.9,1423.5,1424.9,3
20141201|2014-11-16 19:00,17,1424.5,1424.5,1424.1,1424.1,2
20141201|2014-11-16 19:30,17,1425.4,1425.6,1424.7,1424.7,7
20141201|2014-11-16 20:00,17,1422.5,1422.5,1421.3,1421.3,9
20141201|2014-11-16 20:30,17,1421.5,1421.5,1421.5,1421.5,3
20141201|2014-11-16 21:00,17,1422.1,1422.1,1422,1422,2
20141201|2014-11-16 22:00,17,1422.8,1422.8,1422.6,1422.8,6
20141201|2014-11-16 22:30,17,1422.6,1423.3,1422.6,1423.3,10
20141201|2014-11-17 00:30,17,1423.9,1423.9,1423.6,1423.7,3
20141201|2014-11-17 01:00,17,1422.8,1422.9,1422.7,1422.9,10
20141201|2014-11-17 01:30,17,1423.6,1423.6,1423.6,1423.6,1
20141201|2014-11-17 02:00,17,1425.5,1428.1,1425.2,1428.1,43
20141201|2014-11-17 02:30,17,1427.8,1427.8,1424.5,1424.5,3
20141201|2014-11-17 03:00,17,1425.3,1425.3,1424.6,1424.6,2
20141201|2014-11-17 03:30,17,1423.1,1423.1,1423.1,1423.1,1
20141201|2014-11-17 04:00,17,1425.6,1425.6,1425.3,1425.3,3
20141201|2014-11-17 04:30,17,1425.9,1426.6,1425.9,1426.6,3
20141201|2014-11-17 05:00,17,1425.8,1426.1,1425.5,1426.1,6
20141201|2014-11-17 05:30,17,1426.4,1426.9,1425.4,1425.5,17
20141201|2014-11-17 06:00,17,1425.4,1425.6,1424.8,1425.6,22
20141201|2014-11-17 06:30,17,1425.4,1426.6,1425.2,1426.5,27
20141201|2014-11-17 07:00,17,1426.2,1426.7,1425.8,1426.3,34
20141201|2014-11-17 07:30,17,1425.9,1427.2,1424.9,1427,70
20141201|2014-11-17 08:00,17,1427,1427.1,1425.8,1426.7,50
20141201|2014-11-17 08:30,17,1426.6,1429.9,1424.8,1427.2,1700
20141201|2014-11-17 09:00,17,1427.3,1428.9,1423.7,1428.3,1393
20141201|2014-11-17 09:30,17,1428.5,1428.7,1425.4,1427.5,957
20141201|2014-11-17 10:00,17,1427.4,1427.9,1424.6,1424.9,857
20141201|2014-11-17 10:30,17,1424.8,1426.5,1424.1,1426.5,424
20141201|2014-11-17 11:00,17,1426.3,1427.4,1425.4,1427,432
20141201|2014-11-17 11:30,17,1427,1429.3,1427,1428,600
20141201|2014-11-17 12:00,17,1427.9,1430.8,1427.5,1429.5,605
20141201|2014-11-17 12:30,17,1429.6,1430,1427.8,1428.7,379
20141201|2014-11-17 13:00,17,1428.6,1429.9,1428.4,1429.3,344
20141201|2014-11-17 13:30,17,1429.1,1429.7,1428.6,1428.6,357
20141201|2014-11-17 14:00,17,1428.7,1428.7,1426.7,1427,445
20141201|2014-11-17 14:30,17,1427.1,1427.6,1425.9,1426.5,2196
20141201|2014-11-17 15:00,17,1426.5,1429.2,1426.4,1429.1,597
20141201|2014-11-17 15:30,17,1429,1429.1,1428.9,1429,17
20141201|2014-11-17 16:00,17,1428.8,1428.8,1428.7,1428.7,2
20141201|2014-11-17 17:00,18,1429,1429,1427.7,1427.7,7
20141201|2014-11-17 18:00,18,1427.9,1428.6,1427.9,1428.1,4
20141201|2014-11-17 19:00,18,1428.2,1428.4,1428.2,1428.2,4
20141201|2014-11-17 19:30,18,1428.3,1428.3,1428,1428,3
20141201|2014-11-17 22:30,18,1428.6,1428.6,1428.6,1428.6,1
20141201|2014-11-17 23:00,18,1428.7,1428.7,1428.7,1428.7,3
20141201|2014-11-18 00:30,18,1429.8,1430.2,1429.6,1430.2,21
20141201|2014-11-18 01:00,18,1429.3,1429.3,1429.3,1429.3,3
20141201|2014-11-18 02:00,18,1428.6,1428.7,1427.5,1428.2,27
20141201|2014-11-18 02:30,18,1428.6,1429.2,1426.7,1426.7,10
20141201|2014-11-18 03:00,18,1427.2,1427.7,1426.5,1426.7,72
20141201|2014-11-18 03:30,18,1427.8,1429.1,1427.6,1429.1,47
20141201|2014-11-18 04:00,18,1429.1,1430,1427.7,1427.7,64
20141201|2014-11-18 04:30,18,1427,1427.6,1426.7,1427.6,31
20141201|2014-11-18 05:00,18,1427.5,1428.4,1427.4,1428.4,34
20141201|2014-11-18 05:30,18,1428.2,1429.4,1427.6,1429.1,25
20141201|2014-11-18 06:00,18,1429,1429.5,1428.8,1428.9,34
20141201|2014-11-18 06:30,18,1428.9,1430.1,1428.6,1430,27
20141201|2014-11-18 07:00,18,1429.9,1430,1428.9,1429.5,47
20141201|2014-11-18 07:30,18,1429.4,1429.5,1428.1,1428.9,89
20141201|2014-11-18 08:00,18,1429.2,1429.3,1428.1,1429,222
20141201|2014-11-18 08:30,18,1428.9,1436.8,1428.1,1435.9,2824
20141201|2014-11-18 09:00,18,1436.2,1437.9,1435.3,1435.3,1050
20141201|2014-11-18 09:30,18,1435.3,1436.3,1433.2,1435.8,1134
20141201|2014-11-18 10:00,18,1435.9,1436.7,1435.2,1435.8,733
20141201|2014-11-18 10:30,18,1435.7,1436.9,1435.6,1436.6,612
20141201|2014-11-18 11:00,18,1436.7,1438.2,1436,1437,686
20141201|2014-11-18 11:30,18,1437.1,1439,1437.1,1438.6,618
20141201|2014-11-18 12:00,18,1438.7,1439,1437.8,1438.5,650
20141201|2014-11-18 12:30,18,1438.4,1438.5,1436.9,1438.1,865
20141201|2014-11-18 13:00,18,1438.1,1439.6,1437.7,1438.6,859
20141201|2014-11-18 13:30,18,1438.7,1439,1437.3,1437.6,778
20141201|2014-11-18 14:00,18,1437.6,1438.1,1436.3,1436.7,926
20141201|2014-11-18 14:30,18,1436.6,1437,1433.6,1434.4,3050
20141201|2014-11-18 15:00,18,1434.4,1434.7,1431.9,1432.4,985
20141201|2014-11-18 15:30,18,1432.2,1432.6,1431.8,1432.3,35
20141201|2014-11-18 16:00,18,1432.6,1432.6,1432.5,1432.5,2
20141201|2014-11-18 17:00,19,1433.1,1433.1,1431.1,1431.1,45
20141201|2014-11-18 17:30,19,1431.1,1431.3,1431.1,1431.3,2
20141201|2014-11-18 18:00,19,1431.8,1431.8,1431.5,1431.8,11
20141201|2014-11-18 18:30,19,1431.6,1431.7,1431.6,1431.6,6
20141201|2014-11-18 19:00,19,1431.4,1431.8,1431.4,1431.6,5
20141201|2014-11-18 21:00,19,1431.9,1432.2,1431,1431,12
20141201|2014-11-18 21:30,19,1431,1431,1430.9,1431,40
20141201|2014-11-18 22:00,19,1431,1431.2,1431,1431.2,10
20141201|2014-11-18 22:30,19,1430.8,1430.8,1430.8,1430.8,1
20141201|2014-11-18 23:00,19,1430.7,1430.8,1430.4,1430.4,12
20141201|2014-11-18 23:30,19,1430.3,1430.3,1430.3,1430.3,2
20141201|2014-11-19 00:00,19,1430.5,1431.1,1430.4,1430.7,15
20141201|2014-11-19 00:30,19,1431.2,1431.2,1431.2,1431.2,1
20141201|2014-11-19 01:00,19,1430.9,1430.9,1430.8,1430.8,9
20141201|2014-11-19 01:30,19,1430.9,1430.9,1430.1,1430.1,10
20141201|2014-11-19 02:00,19,1430.2,1430.2,1429.4,1429.4,41
20141201|2014-11-19 02:30,19,1430.1,1430.1,1429.1,1429.7,12
20141201|2014-11-19 03:00,19,1430,1431,1430,1430.9,12
20141201|2014-11-19 03:30,19,1430.7,1430.9,1430.6,1430.9,9
20141201|2014-11-19 04:00,19,1431.1,1431.1,1430.7,1430.7,3
20141201|2014-11-19 04:30,19,1430.7,1430.7,1430.6,1430.6,6
20141201|2014-11-19 05:00,19,1430.5,1431.3,1430.5,1431.1,19
20141201|2014-11-19 05:30,19,1431.1,1431.5,1430.9,1431.5,13
20141201|2014-11-19 06:00,19,1431.6,1432.4,1431.6,1432.2,8
20141201|2014-11-19 06:30,19,1432.2,1432.8,1430.8,1430.8,26
20141201|2014-11-19 07:00,19,1430.8,1431.1,1430.1,1430.8,74
20141201|2014-11-19 07:30,19,1430.8,1431,1429.9,1431,88
20141201|2014-11-19 08:00,19,1431,1432.4,1430.9,1432.3,179
20141201|2014-11-19 08:30,19,1432.2,1432.3,1423.8,1429.6,2541
20141201|2014-11-19 09:00,19,1429.4,1429.6,1427.1,1427.7,1104
20141201|2014-11-19 09:30,19,1427.5,1428.9,1422.2,1422.5,2061
20141201|2014-11-19 10:00,19,1422.4,1423.7,1420.4,1422.9,1290
20141201|2014-11-19 10:30,19,1422.9,1426.1,1422.5,1425.8,774
20141201|2014-11-19 11:00,19,1425.9,1429,1425.9,1428.8,949
20141201|2014-11-19 11:30,19,1428.7,1430.3,1427.7,1430.2,526
20141201|2014-11-19 12:00,19,1430.2,1431.4,1428.9,1430.4,597
20141201|2014-11-19 12:30,19,1430.4,1430.8,1429.2,1430,300
20141201|2014-11-19 13:00,19,1430.1,1432.7,1428.7,1429.7,1017
20141201|2014-11-19 13:30,19,1429.9,1430.8,1427.1,1428.5,832
20141201|2014-11-19 14:00,19,1428.6,1430.5,1427.6,1428.9,364
20141201|2014-11-19 14:30,19,1429,1429.7,1426.7,1428.7,1641
20141201|2014-11-19 15:00,19,1428.8,1430.9,1428.6,1430.3,384
20141201|2014-11-19 15:30,19,1430,1430,1430,1430,2
20141201|2014-11-19 16:00,19,1429.8,1429.8,1429.8,1429.8,1
20141201|2014-11-19 17:00,20,1430.4,1430.4,1429.4,1429.4,12
20141201|2014-11-19 17:30,20,1429.8,1430,1429.8,1430,2
20141201|2014-11-19 18:00,20,1430.7,1430.9,1430.6,1430.6,4
20141201|2014-11-19 19:00,20,1430.2,1430.2,1430,1430,3
20141201|2014-11-19 19:30,20,1428.6,1428.6,1427.4,1427.4,12
20141201|2014-11-19 20:00,20,1428.2,1428.9,1428.2,1428.8,9
20141201|2014-11-19 20:30,20,1428.6,1428.6,1428.6,1428.6,2
20141201|2014-11-19 21:00,20,1429.4,1429.4,1429.4,1429.4,5
20141201|2014-11-19 21:30,20,1428.9,1428.9,1428.9,1428.9,2
20141201|2014-11-19 22:00,20,1428.2,1428.3,1427.8,1427.8,3
20141201|2014-11-19 23:30,20,1428,1428,1427.7,1427.7,2
20141201|2014-11-20 00:30,20,1427.7,1428.4,1427.7,1427.9,9
20141201|2014-11-20 01:00,20,1428.8,1429.9,1428.8,1429.9,10
20141201|2014-11-20 01:30,20,1427.7,1427.7,1427.6,1427.6,2
20141201|2014-11-20 02:00,20,1427.5,1428.2,1427,1427.2,46
20141201|2014-11-20 02:30,20,1426.7,1426.7,1425,1425.6,47
20141201|2014-11-20 03:00,20,1424.5,1425.2,1424.5,1424.6,5
20141201|2014-11-20 03:30,20,1423.9,1424.7,1423.9,1424.7,4
20141201|2014-11-20 04:00,20,1424.9,1425,1423.1,1423.1,32
20141201|2014-11-20 04:30,20,1423.8,1423.8,1423.1,1423.3,43
20141201|2014-11-20 05:00,20,1423.5,1424.4,1423.5,1424,19
20141201|2014-11-20 05:30,20,1423.6,1423.6,1422.4,1422.8,15
20141201|2014-11-20 06:00,20,1422.8,1423.5,1422.8,1423.3,8
20141201|2014-11-20 06:30,20,1423.6,1424.5,1423.6,1424.5,16
20141201|2014-11-20 07:00,20,1424.4,1424.9,1423.7,1424.2,107
20141201|2014-11-20 07:30,20,1423.6,1424,1421.9,1421.9,171
20141201|2014-11-20 08:00,20,1421.8,1423.2,1420.6,1423,275
20141201|2014-11-20 08:30,20,1423.2,1430.3,1422.8,1429.6,2138
20141201|2014-11-20 09:00,20,1429.7,1432.4,1429.7,1431.9,936
20141201|2014-11-20 09:30,20,1432,1435,1432,1433.4,582
20141201|2014-11-20 10:00,20,1433.4,1435.9,1433.4,1435.6,448
20141201|2014-11-20 10:30,20,1435.6,1436.4,1435.1,1435.2,475
20141201|2014-11-20 11:00,20,1435.3,1435.8,1434.9,1435.4,304
20141201|2014-11-20 11:30,20,1435.4,1436.5,1434.4,1435.2,299
20141201|2014-11-20 12:00,20,1435.3,1435.8,1433.9,1434.7,436
20141201|2014-11-20 12:30,20,1434.7,1435.1,1434.2,1435.1,163
20141201|2014-11-20 13:00,20,1435.2,1436,1434.9,1435.6,256
20141201|2014-11-20 13:30,20,1435.8,1435.9,1433.7,1433.8,305
20141201|2014-11-20 14:00,20,1433.8,1434.5,1433.2,1434.4,372
20141201|2014-11-20 14:30,20,1434.5,1436.6,1434.2,1436.4,2130
20141201|2014-11-20 15:00,20,1436.4,1436.9,1435.4,1436.5,691
20141201|2014-11-20 15:30,20,1436.2,1437.8,1436.2,1437.6,36
20141201|2014-11-20 16:00,20,1437.7,1437.7,1437.2,1437.7,4
20141201|2014-11-20 17:00,21,1437.9,1437.9,1436.6,1436.6,5
20141201|2014-11-20 19:30,21,1435.8,1435.8,1435.7,1435.7,3
20141201|2014-11-20 20:30,21,1436.5,1436.5,1436.5,1436.5,2
20141201|2014-11-20 21:00,21,1436.5,1437.1,1436.5,1437.1,3
20141201|2014-11-20 23:00,21,1438,1438.9,1437.9,1438.9,31
20141201|2014-11-21 00:00,21,1439.3,1440,1439.3,1439.9,11
20141201|2014-11-21 00:30,21,1439.6,1440.4,1439.6,1440.3,5
20141201|2014-11-21 01:00,21,1440.6,1440.6,1440,1440.3,11
20141201|2014-11-21 01:30,21,1440.1,1440.2,1440.1,1440.2,2
20141201|2014-11-21 02:00,21,1440.5,1441.6,1440,1441.6,10
20141201|2014-11-21 02:30,21,1441.3,1443.2,1441.3,1443.2,26
20141201|2014-11-21 03:00,21,1443.3,1443.8,1442.7,1442.8,37
20141201|2014-11-21 03:30,21,1442.3,1442.3,1442.1,1442.2,5
20141201|2014-11-21 04:00,21,1442.2,1442.2,1441.5,1441.5,13
20141201|2014-11-21 04:30,21,1441.6,1449.2,1441.5,1447.7,244
20141201|2014-11-21 05:00,21,1447.6,1448.6,1446.8,1447.4,85
20141201|2014-11-21 05:30,21,1448.8,1449.6,1448.2,1448.2,30
20141201|2014-11-21 06:00,21,1447.8,1449.1,1447.6,1448.8,40
20141201|2014-11-21 06:30,21,1449.2,1451.3,1449.2,1451.1,155
20141201|2014-11-21 07:00,21,1450.9,1453.1,1450.4,1452.3,211
20141201|2014-11-21 07:30,21,1452.3,1453.6,1451.8,1453.3,283
20141201|2014-11-21 08:00,21,1453.3,1454.2,1452.5,1453.5,270
20141201|2014-11-21 08:30,21,1453.7,1454.7,1447.1,1450.7,4437
20141201|2014-11-21 09:00,21,1450.8,1451.3,1448.8,1449.5,1356
20141201|2014-11-21 09:30,21,1449.5,1449.6,1445.9,1446.5,758
20141201|2014-11-21 10:00,21,1446.1,1447,1444.8,1446.6,596
20141201|2014-11-21 10:30,21,1446.6,1447.2,1445.3,1446.5,500
20141201|2014-11-21 11:00,21,1446.5,1447.3,1444.7,1444.8,654
20141201|2014-11-21 11:30,21,1445.1,1446.2,1444.6,1445.4,421
20141201|2014-11-21 12:00,21,1445.4,1445.5,1441.7,1441.8,560
20141201|2014-11-21 12:30,21,1441.6,1443.9,1440.8,1442.5,574
20141201|2014-11-21 13:00,21,1442.7,1443.5,1440.3,1440.4,461
20141201|2014-11-21 13:30,21,1439.8,1442.7,1439.2,1442.3,652
20141201|2014-11-21 14:00,21,1442.2,1443.8,1442,1443.7,452
20141201|2014-11-21 14:30,21,1443.8,1444.8,1441.3,1443,2046
20141201|2014-11-21 15:00,21,1443,1444.3,1442.3,1443.3,717
20141201|2014-11-21 15:30,21,1443.3,1443.5,1443.3,1443.5,3
20141201|2014-11-21 16:00,21,1443.6,1443.6,1443.6,1443.6,3
20141201|2014-11-23 17:00,24,1443.5,1444.7,1443.5,1444.7,3
20141201|2014-11-23 17:30,24,1444.5,1444.5,1444.1,1444.1,2
20141201|2014-11-23 19:00,24,1443.3,1443.3,1442.9,1443.2,9
20141201|2014-11-23 22:30,24,1443.4,1443.5,1443.4,1443.5,2
20141201|2014-11-24 01:00,24,1443.9,1445.3,1443.8,1445.3,16
20141201|2014-11-24 01:30,24,1445.3,1445.3,1444.7,1444.7,2
20141201|2014-11-24 02:00,24,1443.3,1444.5,1442.6,1443.5,32
20141201|2014-11-24 02:30,24,1444.9,1446,1444.9,1446,5
20141201|2014-11-24 03:00,24,1445.7,1447.2,1445.7,1446,17
20141201|2014-11-24 04:00,24,1445.8,1445.8,1445.8,1445.8,1
20141201|2014-11-24 04:30,24,1446.3,1446.5,1446.3,1446.3,5
20141201|2014-11-24 05:00,24,1446.3,1446.3,1445.9,1445.9,6
20141201|2014-11-24 05:30,24,1445.6,1445.6,1445.4,1445.6,5
20141201|2014-11-24 06:00,24,1445.8,1446.2,1445.7,1445.8,12
20141201|2014-11-24 06:30,24,1446.1,1446.5,1445.2,1445.5,43
20141201|2014-11-24 07:00,24,1445.5,1447.1,1445.5,1447,50
20141201|2014-11-24 07:30,24,1446.8,1447.5,1446.2,1447.2,50
20141201|2014-11-24 08:00,24,1447.2,1447.3,1445.5,1445.6,99
20141201|2014-11-24 08:30,24,1445.7,1449.9,1444.2,1446.2,1807
20141201|2014-11-24 09:00,24,1446.2,1448.4,1446.2,1447.9,853
20141201|2014-11-24 09:30,24,1448,1448.2,1446.3,1447.4,407
20141201|2014-11-24 10:00,24,1447.3,1448.2,1446.4,1446.9,399
20141201|2014-11-24 10:30,24,1446.9,1448.1,1446.9,1447.9,402
20141201|2014-11-24 11:00,24,1447.9,1448.8,1447.7,1448.3,352
20141201|2014-11-24 11:30,24,1448.4,1448.4,1446.9,1447.4,258
20141201|2014-11-24 12:00,24,1447.4,1448.9,1447,1448.6,162
20141201|2014-11-24 12:30,24,1448.7,1448.8,1448,1448.5,147
20141201|2014-11-24 13:00,24,1448.6,1450.6,1448.6,1450.3,348
20141201|2014-11-24 13:30,24,1450.2,1450.6,1449.6,1450,302
20141201|2014-11-24 14:00,24,1450,1450.5,1449.4,1450.5,362
20141201|2014-11-24 14:30,24,1450.5,1452.8,1450.4,1452.6,1639
20141201|2014-11-24 15:00,24,1452.7,1453.2,1451.2,1452.9,897
20141201|2014-11-24 15:30,24,1453,1453.2,1452.8,1453.2,13
20141201|2014-11-24 16:00,24,1453,1453,1452.8,1452.9,5
20141201|2014-11-24 17:00,25,1452.6,1452.6,1452.2,1452.6,11
20141201|2014-11-24 17:30,25,1453,1453,1453,1453,3
20141201|2014-11-24 19:00,25,1451.8,1451.8,1451.8,1451.8,2
20141201|2014-11-24 19:30,25,1451.6,1451.6,1451.6,1451.6,1
20141201|2014-11-24 21:30,25,1450.8,1450.8,1450.4,1450.4,2
20141201|2014-11-25 00:30,25,1451.3,1451.4,1451.3,1451.4,3
20141201|2014-11-25 01:30,25,1452.2,1452.2,1451.3,1451.3,3
20141201|2014-11-25 02:00,25,1451,1452.1,1450.6,1452,29
20141201|2014-11-25 02:30,25,1451.2,1453,1451.1,1453,24
20141201|2014-11-25 03:00,25,1453.3,1454.2,1453.3,1454,11
20141201|2014-11-25 03:30,25,1454.5,1455,1454.5,1454.6,11
20141201|2014-11-25 04:00,25,1454.9,1455.3,1454.7,1454.7,18
20141201|2014-11-25 05:00,25,1454.2,1454.2,1453.9,1453.9,6
20141201|2014-11-25 05:30,25,1454.3,1454.4,1453.7,1453.7,4
20141201|2014-11-25 06:00,25,1454,1454.4,1454,1454.1,7
20141201|2014-11-25 06:30,25,1454.2,1454.7,1454.2,1454.7,8
20141201|2014-11-25 07:00,25,1454.7,1455,1454.3,1454.8,46
20141201|2014-11-25 07:30,25,1454.8,1456.4,1454.8,1455.3,99
20141201|2014-11-25 08:00,25,1455.2,1455.4,1453.8,1453.8,93
20141201|2014-11-25 08:30,25,1454,1458.3,1452,1455.1,1660
20141201|2014-11-25 09:00,25,1454.7,1455.4,1449.5,1452.7,1024
20141201|2014-11-25 09:30,25,1452.7,1452.9,1448.7,1448.9,559
20141201|2014-11-25 10:00,25,1448.8,1449.6,1447,1447.6,776
20141201|2014-11-25 10:30,25,1447.5,1450,1447.4,1449.6,438
20141201|2014-11-25 11:00,25,1449.7,1450.9,1449.7,1450.3,330
20141201|2014-11-25 11:30,25,1450.2,1453.6,1450.2,1452.1,392
20141201|2014-11-25 12:00,25,1452.1,1453.4,1451.9,1453.2,233
20141201|2014-11-25 12:30,25,1453,1453.3,1452.4,1452.9,130
20141201|2014-11-25 13:00,25,1452.8,1453.8,1452.4,1453.2,352
20141201|2014-11-25 13:30,25,1453.1,1453.9,1451.3,1451.8,252
20141201|2014-11-25 14:00,25,1451.7,1453.3,1451.7,1453.2,175
20141201|2014-11-25 14:30,25,1453.5,1453.5,1451.7,1453,1837
20141201|2014-11-25 15:00,25,1453,1454,1452.6,1453.4,720
20141201|2014-11-25 15:30,25,1453.6,1454,1453.3,1453.7,9
20141201|2014-11-25 16:00,25,1453.9,1454.2,1453.9,1454.1,4
20141201|2014-11-25 17:00,26,1453.5,1453.5,1453.5,1453.5,4
20141201|2014-11-25 18:00,26,1453.5,1453.5,1453.5,1453.5,1
20141201|2014-11-25 20:30,26,1455.3,1455.5,1455.3,1455.5,4
20141201|2014-11-25 21:30,26,1456.3,1456.3,1456.3,1456.3,1
20141201|2014-11-25 22:30,26,1456.1,1456.1,1456.1,1456.1,1
20141201|2014-11-26 01:00,26,1455.7,1455.9,1455.7,1455.7,3
20141201|2014-11-26 02:00,26,1454.7,1455.9,1454.7,1455.9,6
20141201|2014-11-26 02:30,26,1455.7,1457,1455.7,1456.5,10
20141201|2014-11-26 03:00,26,1455.6,1455.6,1454.9,1454.9,5
20141201|2014-11-26 04:00,26,1456,1456.5,1456,1456.5,3
20141201|2014-11-26 05:00,26,1455.6,1455.6,1455.2,1455.2,5
20141201|2014-11-26 05:30,26,1455.5,1455.5,1455.3,1455.5,3
20141201|2014-11-26 06:00,26,1455.3,1455.3,1455,1455,2
20141201|2014-11-26 06:30,26,1454.8,1454.8,1453.2,1453.3,18
20141201|2014-11-26 07:00,26,1453.1,1454.8,1453,1454.1,33
20141201|2014-11-26 07:30,26,1453.9,1454.7,1452.2,1453.4,74
20141201|2014-11-26 08:00,26,1453,1453.3,1452.2,1453.3,64
20141201|2014-11-26 08:30,26,1453.6,1454.3,1450.4,1452.3,1678
20141201|2014-11-26 09:00,26,1452.3,1455.5,1451.1,1454.6,781
20141201|2014-11-26 09:30,26,1454.5,1455.2,1451.5,1452.1,581
20141201|2014-11-26 10:00,26,1452.1,1452.3,1450.1,1451.1,354
20141201|2014-11-26 10:30,26,1451.2,1452.5,1450.4,1452.4,490
20141201|2014-11-26 11:00,26,1452.2,1453.2,1451.2,1451.4,239
20141201|2014-11-26 11:30,26,1451.5,1452.5,1451.3,1451.9,197
20141201|2014-11-26 12:00,26,1452.1,1453,1452,1452.5,197
20141201|2014-11-26 12:30,26,1452.6,1454.1,1452.6,1453,129
20141201|2014-11-26 13:00,26,1453.1,1453.4,1452.1,1452.8,161
20141201|2014-11-26 13:30,26,1452.9,1453.3,1452.3,1452.8,160
20141201|2014-11-26 14:00,26,1452.9,1453.1,1452,1452.3,257
20141201|2014-11-26 14:30,26,1452.4,1453.7,1452,1453.1,1673
20141201|2014-11-26 15:00,26,1453.2,1454.8,1452.2,1454.4,515
20141201|2014-11-26 15:30,26,1454.4,1455.7,1454.4,1455.2,22
20141201|2014-11-26 16:00,26,1454.6,1454.6,1454.6,1454.6,1
20141201|2014-11-26 19:00,28,1453.2,1453.2,1453.2,1453.2,1
20141201|2014-11-26 20:00,28,1454,1454.4,1454,1454.4,5
20141201|2014-11-26 20:30,28,1454.5,1454.5,1454.5,1454.5,1
20141201|2014-11-26 21:00,28,1454.5,1454.5,1454.2,1454.5,25
20141201|2014-11-26 21:30,28,1453.1,1453.1,1452.9,1452.9,4
20141201|2014-11-26 22:00,28,1453.3,1453.4,1453.2,1453.4,7
20141201|2014-11-27 00:30,28,1453.1,1453.1,1453.1,1453.1,1
20141201|2014-11-27 01:00,28,1453.1,1453.5,1452.8,1452.8,12
20141201|2014-11-27 01:30,28,1452.4,1452.4,1451.6,1451.6,4
20141201|2014-11-27 02:00,28,1452.2,1452.2,1451.4,1451.5,15
20141201|2014-11-27 02:30,28,1451.3,1451.5,1451.3,1451.5,6
20141201|2014-11-27 03:00,28,1452,1453.7,1451.8,1453.7,20
20141201|2014-11-27 03:30,28,1453.3,1453.3,1453.2,1453.2,5
20141201|2014-11-27 04:00,28,1453.3,1453.3,1452.9,1452.9,4
20141201|2014-11-27 04:30,28,1451.7,1451.7,1451.6,1451.6,2
20141201|2014-11-27 05:00,28,1451.7,1452,1451.7,1452,5
20141201|2014-11-27 06:00,28,1452.4,1452.4,1452.1,1452.1,5
20141201|2014-11-27 07:00,28,1453.8,1454.2,1453.6,1454,13
20141201|2014-11-27 07:30,28,1454.3,1455,1454.1,1454.8,27
20141201|2014-11-27 08:00,28,1454.9,1455.4,1454.4,1455.4,40
20141201|2014-11-27 08:30,28,1455.1,1456.3,1454.5,1455.3,142
20141201|2014-11-27 09:00,28,1455.6,1455.8,1453.9,1454.2,34
20141201|2014-11-27 09:30,28,1454.3,1455.9,1454.3,1455.9,16
20141201|2014-11-27 10:00,28,1455.6,1455.9,1453.1,1454.4,197
20141201|2014-11-27 10:30,28,1454.7,1455.3,1454.6,1454.9,34
20141201|2014-11-27 11:00,28,1454.8,1454.8,1454.3,1454.3,8
20141201|2014-11-27 11:30,28,1455,1456.8,1455,1456.6,181
20141201|2014-11-27 17:00,28,1456,1456,1453.7,1453.9,27
20141201|2014-11-27 17:30,28,1454.4,1454.4,1454.4,1454.4,2
20141201|2014-11-27 18:00,28,1454.7,1454.7,1454.7,1454.7,2
20141201|2014-11-27 18:30,28,1455.5,1455.5,1455.5,1455.5,2
20141201|2014-11-27 19:00,28,1456,1456,1455.7,1455.7,3
20141201|2014-11-27 20:00,28,1455.5,1455.5,1455.5,1455.5,2
20141201|2014-11-27 20:30,28,1454.5,1454.5,1454.5,1454.5,1
20141201|2014-11-27 22:00,28,1455.8,1455.8,1455.8,1455.8,1
20141201|2014-11-27 23:30,28,1455.4,1455.6,1455.3,1455.3,4
20141201|2014-11-28 02:00,28,1454.5,1455,1453,1453.6,8
20141201|2014-11-28 02:30,28,1453.5,1453.5,1452,1452,16
20141201|2014-11-28 03:00,28,1451.9,1452.2,1451.6,1452.2,11
20141201|2014-11-28 03:30,28,1452.9,1453,1452.9,1453,4
20141201|2014-11-28 04:00,28,1451.1,1451.7,1451.1,1451.3,12
20141201|2014-11-28 04:30,28,1450.9,1451.7,1450.9,1451.5,3
20141201|2014-11-28 05:00,28,1451.4,1451.4,1451.2,1451.3,5
20141201|2014-11-28 05:30,28,1451.8,1452.2,1451.8,1452.1,7
20141201|2014-11-28 06:00,28,1452.5,1453,1452.5,1453,8
20141201|2014-11-28 06:30,28,1453.5,1453.7,1453.5,1453.7,9
20141201|2014-11-28 07:00,28,1453.8,1453.8,1452.3,1453,41
20141201|2014-11-28 07:30,28,1453,1454.6,1453,1453.2,58
20141201|2014-11-28 08:00,28,1453.8,1453.9,1452.1,1452.1,163
20141201|2014-11-28 08:30,28,1452.1,1452.5,1444.7,1451.3,2396
20141201|2014-11-28 09:00,28,1451.2,1451.4,1449.8,1450.5,554
20141201|2014-11-28 09:30,28,1450.5,1451,1449.2,1449.9,328
20141201|2014-11-28 10:00,28,1449.8,1450.5,1448.5,1448.6,470
20141201|2014-11-28 10:30,28,1448.7,1449.4,1447.2,1447.3,397
20141201|2014-11-28 11:00,28,1447.2,1447.4,1446.1,1446.2,352
20141201|2014-11-28 11:30,28,1446.3,1446.7,1439.5,1441.6,3603
20141201|2014-11-28 12:00,28,1441.5,1442.9,1439.7,1441.7,975
20141201|2014-11-30 17:00,1,1439,1442.1,1435.1,1435.1,26
20141201|2014-11-30 17:30,1,1436.2,1436.2,1434,1434.5,16
20141201|2014-11-30 18:00,1,1436.3,1436.3,1436.3,1436.3,1
20141201|2014-11-30 18:30,1,1436.9,1436.9,1436.9,1436.9,1
20141201|2014-11-30 19:00,1,1438.3,1438.9,1438.3,1438.9,3
20141201|2014-11-30 19:30,1,1437.5,1437.5,1437.4,1437.4,2
20141201|2014-11-30 20:30,1,1436,1436,1435.2,1435.2,2
20141201|2014-11-30 21:30,1,1435.7,1435.7,1435.7,1435.7,1
20141201|2014-11-30 22:30,1,1435.9,1435.9,1435.9,1435.9,1
20141201|2014-11-30 23:30,1,1436.2,1436.2,1436.2,1436.2,1
20141201|2014-12-01 00:30,1,1434.6,1434.7,1434.5,1434.7,7
20141201|2014-12-01 01:00,1,1434.6,1434.6,1430,1430.8,53
20141201|2014-12-01 01:30,1,1430.3,1432,1430.3,1432,2
20141201|2014-12-01 02:00,1,1431.8,1433.9,1430.9,1433.9,16
20141201|2014-12-01 02:30,1,1433.4,1433.6,1431.6,1431.6,20
20141201|2014-12-01 03:00,1,1430.1,1433.3,1430.1,1433.3,18
20141201|2014-12-01 03:30,1,1433,1434.3,1433,1433.5,14
20141201|2014-12-01 04:00,1,1433.4,1433.4,1432.6,1432.6,4
20141201|2014-12-01 04:30,1,1433.6,1433.6,1433.6,1433.6,2
20141201|2014-12-01 05:00,1,1434.2,1434.4,1433.9,1434.3,9
20141201|2014-12-01 05:30,1,1433.8,1435.7,1433.8,1435.7,7
20141201|2014-12-01 06:00,1,1435.7,1436.5,1434.8,1434.8,10
20141201|2014-12-01 06:30,1,1434.6,1435.7,1434.1,1434.4,43
20141201|2014-12-01 07:00,1,1434.4,1435.9,1433,1434,101
20141201|2014-12-01 07:30,1,1434.1,1436,1434,1435.4,148
20141201|2014-12-01 08:00,1,1435.7,1438.8,1435.7,1437.5,168
20141201|2014-12-01 08:30,1,1437.6,1439.5,1424.8,1426.4,3203
20141201|2014-12-01 09:00,1,1426.4,1432.9,1424.9,1430.3,1551
20141201|2014-12-01 09:30,1,1430.5,1430.6,1422.5,1423.1,906
20141201|2014-12-01 10:00,1,1423,1426.9,1422.7,1426.3,716
20141201|2014-12-01 10:30,1,1426.3,1426.8,1423.4,1423.4,770
20141201|2014-12-01 11:00,1,1423.6,1425.5,1423.1,1424.7,679
20141201|2014-12-01 11:30,1,1424.9,1428.3,1424.4,1428.2,417
20141201|2014-12-01 12:00,1,1428.4,1428.9,1427.3,1427.6,554
20141201|2014-12-01 12:30,1,1427.9,1428.6,1427,1427.1,507
20141201|2014-12-01 13:00,1,1427.2,1427.6,1423.7,1424.6,975
20141201|2014-12-01 13:30,1,1424.7,1426.6,1424.5,1425.5,467
20141201|2014-12-01 14:00,1,1425.4,1428.1,1425.4,1426.8,265
20141201|2014-12-01 14:30,1,1426.8,1427,1422.5,1422.8,3421
20141201|2014-12-01 15:00,1,1423,1424,1422.2,1423.3,1169
20141201|2014-12-01 15:30,1,1423.3,1423.3,1422.5,1422.5,28
20141201|2014-12-01 16:00,1,1423.1,1423.7,1423.1,1423.5,5
20141201|2014-12-01 17:00,2,1423.2,1423.2,1423.2,1423.2,3
20141201|2014-12-01 17:30,2,1423.7,1423.7,1422.8,1423.3,13
20141201|2014-12-01 18:00,2,1422.9,1423.3,1422.9,1423.3,9
20141201|2014-12-01 18:30,2,1423.4,1423.6,1423.2,1423.6,74
20141201|2014-12-01 19:00,2,1423.3,1423.9,1423.3,1423.4,8
20141201|2014-12-01 19:30,2,1423.1,1423.3,1422.5,1422.9,29
20141201|2014-12-01 20:00,2,1422.7,1422.7,1422.2,1422.2,12
20141201|2014-12-01 20:30,2,1422.7,1422.7,1422.3,1422.3,2
20141201|2014-12-01 23:00,2,1423.9,1423.9,1423.9,1423.9,1
20141201|2014-12-01 23:30,2,1424.1,1424.5,1424.1,1424.5,2
20141201|2014-12-02 00:30,2,1425.1,1425.1,1425.1,1425.1,4
20141201|2014-12-02 01:00,2,1425.7,1426.9,1425.7,1426.9,10
20141201|2014-12-02 01:30,2,1425.9,1425.9,1425.7,1425.9,33
20141201|2014-12-02 02:00,2,1425.6,1425.7,1424,1424,34
20141201|2014-12-02 02:30,2,1424.3,1426.1,1424.3,1426.1,7
20141201|2014-12-02 03:00,2,1427,1427.2,1427,1427.2,12
20141201|2014-12-02 03:30,2,1427.1,1427.3,1425.9,1426.1,7
20141201|2014-12-02 04:00,2,1425.6,1426.3,1425.6,1426.3,2
20141201|2014-12-02 04:30,2,1424.4,1424.4,1422.7,1423.3,10
20141201|2014-12-02 05:00,2,1424.1,1424.5,1423.2,1423.5,7
20141201|2014-12-02 05:30,2,1423.6,1424.8,1423.6,1424.8,5
20141201|2014-12-02 06:00,2,1425.1,1425.4,1424.8,1425.4,3
20141201|2014-12-02 06:30,2,1425.6,1427.2,1425.6,1427.2,8
20141201|2014-12-02 07:00,2,1425.5,1426.4,1425,1426,24
20141201|2014-12-02 07:30,2,1425.8,1425.8,1424.2,1425.8,98
20141201|2014-12-02 08:00,2,1425.9,1426.1,1423.7,1423.7,87
20141201|2014-12-02 08:30,2,1424,1429.4,1423.5,1427.7,2463
20141201|2014-12-02 09:00,2,1428.2,1431.2,1427.9,1429.6,1118
20141201|2014-12-02 09:30,2,1429.7,1432.8,1429.5,1432.8,920
20141201|2014-12-02 10:00,2,1432.8,1435.3,1431.8,1432.7,1356
20141201|2014-12-02 10:30,2,1432.7,1432.7,1430.7,1431.4,626
20141201|2014-12-02 11:00,2,1431.3,1431.5,1430.1,1430.4,378
20141201|2014-12-02 11:30,2,1430.4,1430.4,1428.5,1429,451
20141201|2014-12-02 12:00,2,1429.1,1431.6,1428.7,1431.2,353
20141201|2014-12-02 12:30,2,1431.1,1432.1,1430.4,1431.1,512
20141201|2014-12-02 13:00,2,1431.1,1432,1430.5,1431.4,342
20141201|2014-12-02 13:30,2,1431.3,1433.6,1430.7,1432.7,357
20141201|2014-12-02 14:00,2,1432.8,1433.3,1430.9,1431.6,361
20141201|2014-12-02 14:30,2,1431.6,1432.6,1430.2,1431.9,2248
20141201|2014-12-02 15:00,2,1432,1432.2,1430.8,1431,468
20141201|2014-12-02 15:30,2,1431.3,1431.7,1431.3,1431.7,19
20141201|2014-12-02 16:00,2,1431.6,1431.6,1431.6,1431.6,1
20141201|2014-12-02 17:00,3,1432.7,1432.7,1431.7,1432.5,31
20141201|2014-12-02 17:30,3,1432.9,1433.2,1432.9,1433.1,13
20141201|2014-12-02 18:00,3,1433.1,1433.6,1433.1,1433.6,4
20141201|2014-12-02 19:00,3,1433.2,1433.8,1433.2,1433.4,7
20141201|2014-12-02 19:30,3,1432.8,1432.8,1432.4,1432.4,7
20141201|2014-12-02 20:00,3,1432.8,1432.8,1432.8,1432.8,1
20141201|2014-12-02 21:00,3,1432.3,1433,1432.2,1432.8,18
20141201|2014-12-02 21:30,3,1432.6,1432.6,1431.9,1432.1,5
20141201|2014-12-02 22:00,3,1432.2,1432.2,1432.2,1432.2,1
20141201|2014-12-02 23:00,3,1431.5,1431.5,1431.3,1431.3,6
20141201|2014-12-02 23:30,3,1431.9,1431.9,1431.9,1431.9,1
20141201|2014-12-03 01:00,3,1431.1,1431.1,1431,1431,2
20141201|2014-12-03 01:30,3,1431.1,1431.2,1431.1,1431.2,2
20141201|2014-12-03 02:00,3,1431.2,1431.8,1430.8,1430.8,10
20141201|2014-12-03 02:30,3,1431,1431,1429.8,1429.8,14
20141201|2014-12-03 03:00,3,1429.5,1430.4,1429.5,1430.4,5
20141201|2014-12-03 03:30,3,1430.8,1430.8,1430.8,1430.8,3
20141201|2014-12-03 04:00,3,1431.2,1431.2,1430.9,1430.9,3
20141201|2014-12-03 04:30,3,1429.6,1429.7,1429.3,1429.7,5
20141201|2014-12-03 05:00,3,1430.2,1430.2,1430,1430,3
20141201|2014-12-03 05:30,3,1430.9,1431.6,1430.9,1431.6,12
20141201|2014-12-03 06:00,3,1430.5,1431.3,1430.5,1431.2,17
20141201|2014-12-03 06:30,3,1431.2,1431.5,1431,1431.5,7
20141201|2014-12-03 07:00,3,1431.3,1431.9,1430.2,1430.6,57
20141201|2014-12-03 07:30,3,1430.8,1431,1430.4,1430.5,63
20141201|2014-12-03 08:00,3,1430.7,1432,1430.3,1431.9,134
20141201|2014-12-03 08:30,3,1431.8,1438.6,1430.4,1437.8,1936
20141201|2014-12-03 09:00,3,1438.1,1443.2,1436,1441.7,1496
20141201|2014-12-03 09:30,3,1441.9,1444.2,1441.4,1443.7,738
20141201|2014-12-03 10:00,3,1443.6,1446,1442.8,1443.7,1295
20141201|2014-12-03 10:30,3,1443.8,1444.1,1441.7,1441.8,689
20141201|2014-12-03 11:00,3,1441.9,1443.5,1441.4,1441.4,426
20141201|2014-12-03 11:30,3,1441.4,1441.6,1440.4,1441.6,378
20141201|2014-12-03 12:00,3,1441.9,1442.5,1441.3,1442.4,180
20141201|2014-12-03 12:30,3,1442.5,1442.5,1440.7,1441.4,166
20141201|2014-12-03 13:00,3,1441.4,1444,1441.3,1443.6,389
20141201|2014-12-03 13:30,3,1443.7,1443.9,1442.5,1443.3,365
20141201|2014-12-03 14:00,3,1443.1,1445.3,1442.7,1445.3,350
20141201|2014-12-03 14:30,3,1445.4,1446.2,1443.6,1444.1,2390
20141201|2014-12-03 15:00,3,1444,1444.8,1442.7,1442.9,722
20141201|2014-12-03 15:30,3,1442.4,1443.1,1442.4,1443.1,47
20141201|2014-12-03 16:00,3,1443,1443.1,1442.8,1442.9,9
20141201|2014-12-03 17:00,4,1442.7,1444,1442,1444,26
20141201|2014-12-03 19:00,4,1443.5,1443.5,1443.5,1443.5,1
20141201|2014-12-03 19:30,4,1442.7,1442.7,1442.7,1442.7,1
20141201|2014-12-03 20:30,4,1443.2,1443.2,1443,1443,3
20141201|2014-12-03 21:00,4,1442.9,1443.2,1442.9,1443.2,2
20141201|2014-12-03 21:30,4,1443.7,1443.8,1443.7,1443.8,3
20141201|2014-12-03 22:00,4,1444.2,1444.3,1444.2,1444.3,7
20141201|2014-12-03 23:00,4,1443.6,1443.6,1443.6,1443.6,1
20141201|2014-12-03 23:30,4,1443.9,1444.2,1443.9,1444.2,3
20141201|2014-12-04 01:30,4,1444.6,1444.8,1444.5,1444.5,9
20141201|2014-12-04 02:00,4,1443.4,1443.4,1442.9,1442.9,10
20141201|2014-12-04 02:30,4,1443.5,1443.5,1443.5,1443.5,3
20141201|2014-12-04 03:00,4,1444.8,1444.8,1444.8,1444.8,1
20141201|2014-12-04 03:30,4,1444.7,1444.7,1444.4,1444.4,7
20141201|2014-12-04 04:00,4,1444.9,1444.9,1444.7,1444.9,6
20141201|2014-12-04 04:30,4,1444.8,1445.3,1444.8,1445.2,8
20141201|2014-12-04 05:00,4,1444.7,1444.8,1444.5,1444.5,8
20141201|2014-12-04 05:30,4,1444.1,1444.5,1444,1444,22
20141201|2014-12-04 06:00,4,1444.2,1444.7,1443.9,1444.1,23
20141201|2014-12-04 06:30,4,1443.6,1444,1443.6,1443.9,35
20141201|2014-12-04 07:00,4,1443.5,1444,1442.7,1443.9,62
20141201|2014-12-04 07:30,4,1444.3,1444.6,1437.6,1438.6,388
20141201|2014-12-04 08:00,4,1438.3,1441.7,1438.3,1441.1,218
20141201|2014-12-04 08:30,4,1440.9,1443.3,1439.4,1441,1816
20141201|2014-12-04 09:00,4,1441.1,1442.4,1439.5,1439.6,843
20141201|2014-12-04 09:30,4,1439.6,1439.6,1435.1,1438.2,949
20141201|2014-12-04 10:00,4,1437.9,1439,1436.7,1436.7,511
20141201|2014-12-04 10:30,4,1436.8,1441.2,1436.2,1441.2,732
20141201|2014-12-04 11:00,4,1441.1,1442,1440.7,1441.3,581
20141201|2014-12-04 11:30,4,1441.4,1444.9,1441.4,1442.6,851
20141201|2014-12-04 12:00,4,1442.7,1443.8,1441.5,1441.9,321
20141201|2014-12-04 12:30,4,1441.9,1442.9,1441.2,1442.3,211
20141201|2014-12-04 13:00,4,1442.2,1442.5,1441.5,1441.5,216
20141201|2014-12-04 13:30,4,1441.3,1441.4,1439.6,1440,438
20141201|2014-12-04 14:00,4,1439.8,1441,1436.2,1436.5,396
20141201|2014-12-04 14:30,4,1436.6,1441.9,1436.2,1441.8,4252
20141201|2014-12-04 15:00,4,1441.8,1443.3,1441.2,1441.4,884
20141201|2014-12-04 15:30,4,1441.4,1441.9,1441.4,1441.9,10
20141201|2014-12-04 16:00,4,1441.3,1441.3,1441.2,1441.2,2
20141201|2014-12-04 20:00,5,1442,1442.1,1441.8,1442.1,3
20141201|2014-12-04 20:30,5,1441.7,1441.7,1441.7,1441.7,7
20141201|2014-12-04 22:00,5,1441.5,1441.5,1441.5,1441.5,2
20141201|2014-12-04 23:30,5,1441.8,1442.3,1441.8,1442.3,9
20141201|2014-12-05 01:00,5,1441.8,1441.9,1441.8,1441.9,3
20141201|2014-12-05 01:30,5,1441.9,1441.9,1441.9,1441.9,1
20141201|2014-12-05 02:00,5,1442.5,1443.6,1442.5,1443.6,8
20141201|2014-12-05 02:30,5,1443.7,1444.5,1443.7,1444.5,8
20141201|2014-12-05 03:00,5,1443.8,1443.8,1443.8,1443.8,3
20141201|2014-12-05 03:30,5,1444.2,1444.2,1443.8,1443.8,12
20141201|2014-12-05 04:00,5,1443.5,1443.5,1442.9,1442.9,5
20141201|2014-12-05 05:00,5,1443.9,1444,1443.9,1444,3
20141201|2014-12-05 05:30,5,1443.9,1444.4,1443.9,1444.1,12
20141201|2014-12-05 06:00,5,1444.6,1444.6,1444.2,1444.3,15
20141201|2014-12-05 06:30,5,1443.7,1443.8,1443.5,1443.5,7
20141201|2014-12-05 07:00,5,1443.5,1444.9,1443.2,1444.3,72
20141201|2014-12-05 07:30,5,1444.2,1446.1,1439.3,1444,391
20141201|2014-12-05 08:00,5,1444,1444.5,1441.6,1443.2,223
20141201|2014-12-05 08:30,5,1443.3,1445.8,1439.5,1443.6,2543
20141201|2014-12-05 09:00,5,1443.6,1445.1,1441.1,1442.6,868
20141201|2014-12-05 09:30,5,1442.5,1444.6,1442.5,1442.9,479
20141201|2014-12-05 10:00,5,1443,1445.1,1443,1444.9,510
20141201|2014-12-05 10:30,5,1445.1,1446.9,1444.2,1445.1,511
20141201|2014-12-05 11:00,5,1445.2,1446.9,1445,1445.6,381
20141201|2014-12-05 11:30,5,1445.9,1446.6,1444.9,1445.4,246
20141201|2014-12-05 12:00,5,1445.3,1445.7,1444.1,1444.8,321
20141201|2014-12-05 12:30,5,1444.5,1445.4,1444.2,1445.2,127
20141201|2014-12-05 13:00,5,1445.2,1446,1444.6,1445,247
20141201|2014-12-05 13:30,5,1445,1445.1,1442,1442.4,458
20141201|2014-12-05 14:00,5,1442.3,1444.8,1442,1444.8,332
20141201|2014-12-05 14:30,5,1444.8,1444.8,1440,1443.3,7733
20141201|2014-12-05 15:00,5,1443.5,1444.8,1443.3,1444,708
20141201|2014-12-05 15:30,5,1444,1444.1,1443.8,1443.8,25
20141201|2014-12-05 16:00,5,1444.2,1444.3,1443.7,1443.7,5
20141201|2014-12-07 17:00,8,1443.8,1444.4,1443.8,1444.4,3
20141201|2014-12-07 17:30,8,1445.2,1445.2,1444.5,1444.5,9
20141201|2014-12-07 19:00,8,1443.8,1443.8,1443.1,1443.1,12
20141201|2014-12-07 19:30,8,1444.2,1444.2,1444.2,1444.2,2
20141201|2014-12-07 20:00,8,1444.4,1444.5,1444,1444,4
20141201|2014-12-08 01:00,8,1444.3,1444.3,1442.9,1442.9,4
20141201|2014-12-08 02:00,8,1441.2,1441.5,1441.1,1441.4,6
20141201|2014-12-08 02:30,8,1442,1442,1441.2,1441.3,4
20141201|2014-12-08 03:00,8,1440.7,1440.7,1438.3,1438.7,16
20141201|2014-12-08 03:30,8,1439.6,1439.8,1439.2,1439.2,11
20141201|2014-12-08 04:00,8,1438.3,1438.3,1437.4,1437.9,20
20141201|2014-12-08 04:30,8,1438.3,1439.2,1438.2,1438.5,13
20141201|2014-12-08 05:00,8,1439,1439.5,1438.8,1438.8,13
20141201|2014-12-08 05:30,8,1438.9,1440,1438.9,1439.3,65
20141201|2014-12-08 06:00,8,1439.3,1439.6,1438.7,1439.1,60
20141201|2014-12-08 06:30,8,1439.1,1440.1,1439.1,1439.8,25
20141201|2014-12-08 07:00,8,1439.9,1439.9,1439.1,1439.5,24
20141201|2014-12-08 07:30,8,1439.2,1439.9,1439.2,1439.8,67
20141201|2014-12-08 08:00,8,1439.8,1441.4,1439.6,1440.7,128
20141201|2014-12-08 08:30,8,1440.5,1446.1,1439.8,1445.2,1878
20141201|2014-12-08 09:00,8,1445.1,1449.5,1445.1,1449.5,774
20141201|2014-12-08 09:30,8,1449.5,1450.6,1448.9,1448.9,518
20141201|2014-12-08 10:00,8,1449,1449.6,1447,1447.5,521
20141201|2014-12-08 10:30,8,1447.5,1448.3,1444.4,1444.7,698
20141201|2014-12-08 11:00,8,1444.6,1445.1,1437.3,1437.8,1310
20141201|2014-12-08 11:30,8,1437.7,1438.9,1436,1436.6,889
20141201|2014-12-08 12:00,8,1436.5,1438,1434,1434.8,903
20141201|2014-12-08 12:30,8,1434.8,1434.8,1430.6,1431.1,970
20141201|2014-12-08 13:00,8,1430.9,1430.9,1426.8,1429.5,1216
20141201|2014-12-08 13:30,8,1429.4,1433.7,1429.2,1432.4,475
20141201|2014-12-08 14:00,8,1432.3,1433.2,1430.1,1432.4,585
20141201|2014-12-08 14:30,8,1432.5,1434.5,1430.2,1433.2,4222
20141201|2014-12-08 15:00,8,1433,1433.3,1432.4,1432.7,813
20141201|2014-12-08 15:30,8,1433.4,1433.4,1433.4,1433.4,1
20141201|2014-12-08 16:00,8,1433.7,1433.8,1433.7,1433.8,5
20141201|2014-12-08 17:00,9,1434.9,1435.3,1434.9,1435,5
20141201|2014-12-08 17:30,9,1435.1,1435.1,1435.1,1435.1,1
20141201|2014-12-08 18:00,9,1434.3,1434.3,1434.3,1434.3,2
20141201|2014-12-08 18:30,9,1434.8,1434.8,1434.8,1434.8,2
20141201|2014-12-08 19:00,9,1434.3,1434.3,1434.3,1434.3,3
20141201|2014-12-08 20:00,9,1433.2,1433.2,1431.2,1431.2,30
20141201|2014-12-08 21:00,9,1431,1431,1431,1431,2
20141201|2014-12-08 21:30,9,1430.7,1430.7,1429.1,1429.4,14
20141201|2014-12-08 22:00,9,1428.3,1428.3,1428.3,1428.3,2
20141201|2014-12-08 22:30,9,1428.3,1428.9,1428.3,1428.9,3
20141201|2014-12-08 23:30,9,1429.2,1429.2,1429.2,1429.2,1
20141201|2014-12-09 00:30,9,1429,1429.1,1428.4,1428.4,8
20141201|2014-12-09 01:00,9,1428.1,1428.2,1427.1,1427.3,18
20141201|2014-12-09 01:30,9,1427.4,1428.7,1427.4,1427.7,12
20141201|2014-12-09 02:00,9,1428.2,1429,1427.6,1428.5,41
20141201|2014-12-09 02:30,9,1427.7,1427.7,1426,1426,14
20141201|2014-12-09 03:00,9,1429,1430.5,1428.6,1430.5,51
20141201|2014-12-09 03:30,9,1428.2,1428.9,1428.2,1428.4,5
20141201|2014-12-09 04:00,9,1428.9,1429.9,1428.9,1429.9,6
20141201|2014-12-09 04:30,9,1428,1428.3,1428,1428.1,3
20141201|2014-12-09 05:00,9,1429.1,1429.1,1428.1,1428.3,6
20141201|2014-12-09 05:30,9,1428.3,1428.3,1427.1,1427.8,28
20141201|2014-12-09 06:00,9,1427.5,1428.1,1425.9,1426,19
20141201|2014-12-09 06:30,9,1425.8,1426.3,1420.6,1422.6,184
20141201|2014-12-09 07:00,9,1422.7,1423.1,1418.3,1418.6,181
20141201|2014-12-09 07:30,9,1418.6,1421.1,1418.4,1420.3,105
20141201|2014-12-09 08:00,9,1420.5,1421,1418.4,1418.9,270
20141201|2014-12-09 08:30,9,1419.1,1423.5,1416.7,1423.3,3030
20141201|2014-12-09 09:00,9,1423.5,1424.7,1419.1,1419.4,818
20141201|2014-12-09 09:30,9,1419.4,1426.3,1418.2,1424.3,837
20141201|2014-12-09 10:00,9,1424.4,1426.7,1422.4,1426.1,953
20141201|2014-12-09 10:30,9,1426,1427.8,1425.3,1427.1,1024
20141201|2014-12-09 11:00,9,1427,1427.3,1425.2,1426.7,780
20141201|2014-12-09 11:30,9,1427,1432.2,1426.6,1432.2,717
20141201|2014-12-09 12:00,9,1432.3,1436.3,1431.4,1436.1,811
20141201|2014-12-09 12:30,9,1436.1,1439.7,1436,1438.6,882
20141201|2014-12-09 13:00,9,1438.5,1440.1,1437.8,1439.3,779
20141201|2014-12-09 13:30,9,1439.3,1439.4,1436.2,1438.4,544
20141201|2014-12-09 14:00,9,1438.6,1440.9,1438.6,1438.8,451
20141201|2014-12-09 14:30,9,1438.8,1442.2,1437.9,1441.1,3596
20141201|2014-12-09 15:00,9,1441.2,1441.8,1438.5,1438.9,1011
20141201|2014-12-09 15:30,9,1438.8,1439.3,1438.7,1439.3,23
20141201|2014-12-09 16:00,9,1439.2,1439.2,1439,1439.2,4
20141201|2014-12-09 17:00,10,1438.9,1438.9,1438.8,1438.8,3
20141201|2014-12-09 18:30,10,1439,1439,1437.8,1438,73
20141201|2014-12-09 19:00,10,1438.2,1438.3,1438,1438,10
20141201|2014-12-09 19:30,10,1438.2,1438.2,1438.1,1438.1,5
20141201|2014-12-09 20:00,10,1438.1,1438.2,1438.1,1438.2,2
20141201|2014-12-09 20:30,10,1438.1,1438.1,1437.5,1437.5,12
20141201|2014-12-09 21:00,10,1437.7,1437.7,1436.9,1436.9,11
20141201|2014-12-09 21:30,10,1437.1,1437.1,1437.1,1437.1,1
20141201|2014-12-09 22:00,10,1436.9,1436.9,1436.4,1436.4,5
20141201|2014-12-09 22:30,10,1436.8,1436.8,1436.4,1436.6,3
20141201|2014-12-09 23:00,10,1436.8,1436.8,1436.8,1436.8,1
20141201|2014-12-09 23:30,10,1437.2,1437.2,1437.1,1437.1,3
20141201|2014-12-10 00:00,10,1438.3,1438.3,1438.3,1438.3,2
20141201|2014-12-10 00:30,10,1439,1439.6,1439,1439.6,3
20141201|2014-12-10 01:00,10,1439.3,1440,1438.5,1438.5,20
20141201|2014-12-10 02:00,10,1437.3,1439.5,1436.8,1438.6,18
20141201|2014-12-10 02:30,10,1439.3,1440,1438,1438.1,19
20141201|2014-12-10 03:30,10,1438.4,1438.4,1437.5,1438,9
20141201|2014-12-10 04:00,10,1437.4,1437.4,1437.4,1437.4,2
20141201|2014-12-10 04:30,10,1437.7,1438.1,1437.7,1438.1,5
20141201|2014-12-10 05:00,10,1437.6,1437.6,1437.6,1437.6,3
20141201|2014-12-10 05:30,10,1437.1,1437.1,1437,1437,3
20141201|2014-12-10 06:00,10,1437.5,1438.2,1436.7,1436.7,12
20141201|2014-12-10 06:30,10,1436.6,1436.6,1434.1,1435.3,25
20141201|2014-12-10 07:00,10,1434.8,1435.8,1434.2,1435.8,47
20141201|2014-12-10 07:30,10,1435.6,1436.2,1434.9,1435.3,41
20141201|2014-12-10 08:00,10,1435.2,1437.4,1434.2,1436.6,163
20141201|2014-12-10 08:30,10,1436.7,1438.1,1430.6,1433.3,2544
20141201|2014-12-10 09:00,10,1433.4,1434.3,1429.9,1432.1,840
20141201|2014-12-10 09:30,10,1432.2,1434.1,1427.6,1434.1,1083
20141201|2014-12-10 10:00,10,1434.1,1434.5,1429.7,1430.3,885
20141201|2014-12-10 10:30,10,1430.2,1431.9,1429,1431,1058
20141201|2014-12-10 11:00,10,1431,1431.1,1427.7,1428.2,961
20141201|2014-12-10 11:30,10,1428.2,1430.7,1426.8,1428.9,744
20141201|2014-12-10 12:00,10,1428.9,1430.8,1428.3,1429.4,542
20141201|2014-12-10 12:30,10,1429.5,1429.6,1422.4,1423,1037
20141201|2014-12-10 13:00,10,1423.1,1423.1,1420,1420.3,1171
20141201|2014-12-10 13:30,10,1420,1420.4,1413.6,1413.6,1423
20141201|2014-12-10 14:00,10,1413.8,1419.1,1411.9,1418.5,1064
20141201|2014-12-10 14:30,10,1418.8,1420.2,1412.5,1413.2,3869
20141201|2014-12-10 15:00,10,1413.1,1416.4,1412.6,1414.8,1204
20141201|2014-12-10 15:30,10,1415,1416.2,1414.8,1415.9,44
20141201|2014-12-10 16:00,10,1415.1,1415.3,1414.2,1414.4,26
20141201|2014-12-10 17:00,11,1412.7,1412.7,1412.7,1412.7,4
20141201|2014-12-10 17:30,11,1413.4,1414.9,1413.4,1414.8,8
20141201|2014-12-10 18:00,11,1413.4,1413.4,1413.1,1413.1,7
20141201|2014-12-10 18:30,11,1415.4,1415.5,1414.1,1414.7,30
20141201|2014-12-10 19:00,11,1415,1415.2,1414.4,1414.6,8
20141201|2014-12-10 19:30,11,1416.4,1417.9,1416.3,1417.5,24
20141201|2014-12-10 20:00,11,1417.3,1417.3,1416.2,1416.6,6
20141201|2014-12-10 20:30,11,1417.5,1417.7,1415.5,1415.5,9
20141201|2014-12-10 21:00,11,1415.2,1415.2,1414.8,1414.8,4
20141201|2014-12-10 21:30,11,1416.3,1416.5,1416.3,1416.5,3
20141201|2014-12-10 23:00,11,1417.4,1417.4,1417.4,1417.4,2
20141201|2014-12-11 00:00,11,1417.7,1417.7,1417.6,1417.6,2
20141201|2014-12-11 01:00,11,1416.6,1418.3,1416.6,1418.3,3
20141201|2014-12-11 01:30,11,1417.8,1418,1417.8,1418,6
20141201|2014-12-11 02:00,11,1417.8,1418.6,1417.5,1418.3,20
20141201|2014-12-11 02:30,11,1418.9,1420,1418.8,1419.7,21
20141201|2014-12-11 03:00,11,1419.7,1419.8,1418.6,1419.8,38
20141201|2014-12-11 03:30,11,1419.8,1419.9,1419.2,1419.2,12
20141201|2014-12-11 04:00,11,1418.5,1420,1418.4,1418.7,22
20141201|2014-12-11 04:30,11,1418.1,1418.4,1416.6,1417.3,29
20141201|2014-12-11 05:00,11,1417.6,1418,1417.3,1417.5,22
20141201|2014-12-11 05:30,11,1416.9,1418,1415.7,1415.9,75
20141201|2014-12-11 06:00,11,1415.9,1417.5,1415.9,1417.5,30
20141201|2014-12-11 06:30,11,1417.4,1420.4,1417.4,1420.1,43
20141201|2014-12-11 07:00,11,1420.4,1420.4,1416.1,1418,102
20141201|2014-12-11 07:30,11,1418.2,1422.2,1417.9,1421.3,100
20141201|2014-12-11 08:00,11,1421.6,1421.9,1420.4,1421.3,331
20141201|2014-12-11 08:30,11,1421.3,1430.9,1420.6,1428.5,2579
20141201|2014-12-11 09:00,11,1428.4,1431.4,1426.9,1431.1,1358
20141201|2014-12-11 09:30,11,1431.2,1434.9,1430.9,1431,1081
20141201|2014-12-11 10:00,11,1431.1,1432.2,1429.6,1430.2,665
20141201|2014-12-11 10:30,11,1430.3,1432.6,1430.3,1432.4,819
20141201|2014-12-11 11:00,11,1432.5,1432.9,1430.9,1431.3,683
20141201|2014-12-11 11:30,11,1431.3,1431.7,1430.2,1430.6,322
20141201|2014-12-11 12:00,11,1430.5,1430.6,1428.3,1428.5,439
20141201|2014-12-11 12:30,11,1428.5,1430.1,1426.9,1427,351
20141201|2014-12-11 13:00,11,1427.1,1428.1,1424.7,1424.8,505
20141201|2014-12-11 13:30,11,1424.9,1426.7,1421.1,1421.7,1162
20141201|2014-12-11 14:00,11,1421.7,1427.6,1421.6,1426.8,542
20141201|2014-12-11 14:30,11,1426.6,1427.7,1418.7,1422.1,2483
20141201|2014-12-11 15:00,11,1422.2,1422.4,1417.5,1418.5,728
20141201|2014-12-11 15:30,11,1417.9,1417.9,1413.3,1416.6,131
20141201|2014-12-11 16:00,11,1416.6,1417,1416.6,1417,79
20141201|2014-12-11 18:30,12,1416.2,1418.2,1416.2,1418,16
20141201|2014-12-11 19:00,12,1418,1418,1417.2,1417.2,4
20141201|2014-12-11 20:30,12,1418.5,1418.6,1418.5,1418.5,12
20141201|2014-12-11 23:00,12,1415.7,1415.7,1415.7,1415.7,1
20141201|2014-12-12 00:30,12,1414.8,1414.8,1414.5,1414.5,20
20141201|2014-12-12 01:00,12,1412.7,1416.5,1412.7,1416.5,14
20141201|2014-12-12 01:30,12,1415.9,1417.5,1415.3,1417.5,12
20141201|2014-12-12 02:00,12,1417,1418.1,1416,1416,5
20141201|2014-12-12 02:30,12,1413.8,1413.8,1411.6,1411.6,15
20141201|2014-12-12 03:00,12,1410.7,1411.1,1408.4,1410.9,43
20141201|2014-12-12 03:30,12,1410.4,1410.4,1408,1408.2,58
20141201|2014-12-12 04:00,12,1408.2,1408.9,1407.1,1408.6,85
20141201|2014-12-12 04:30,12,1408.6,1409.2,1406.7,1407.1,80
20141201|2014-12-12 05:00,12,1406.2,1407.4,1406.2,1407.4,13
20141201|2014-12-12 05:30,12,1407.1,1407.4,1407.1,1407.4,45
20141201|2014-12-12 06:00,12,1408,1410.4,1408,1410.4,41
20141201|2014-12-12 06:30,12,1410.6,1410.8,1409.7,1409.7,10
20141201|2014-12-12 07:00,12,1409.4,1411,1407.5,1407.5,237
20141201|2014-12-12 07:30,12,1409.7,1411.3,1409.3,1411.3,22
20141201|2014-12-12 08:00,12,1409.1,1410.4,1408.8,1409.7,114
20141201|2014-12-12 08:30,12,1409.7,1417.1,1406.6,1416.3,1022
20141201|2014-12-12 09:00,12,1416.5,1416.6,1410.7,1413.8,424
20141201|2014-12-12 09:30,12,1414.1,1415.5,1407.9,1408.3,215
20141201|2014-12-12 10:00,12,1408.7,1410.4,1405.5,1407.4,832
20141201|2014-12-12 10:30,12,1407.9,1411.2,1406.5,1406.5,207
20141201|2014-12-12 11:00,12,1407.1,1412,1406.6,1411.8,198
20141201|2014-12-12 11:30,12,1411.8,1412.4,1409.7,1410.2,362
20141201|2014-12-12 12:00,12,1410.2,1415.1,1408.7,1414.4,384
20141201|2014-12-12 12:30,12,1414.6,1414.8,1412,1413.1,126
20141201|2014-12-12 13:00,12,1413,1413,1409.4,1409.4,322
20141201|2014-12-12 13:30,12,1409.5,1411,1408.2,1411,158
20141201|2014-12-12 14:00,12,1411.1,1412,1407.9,1409.2,243
20141201|2014-12-12 14:30,12,1409.2,1409.2,1401.2,1401.3,982
20141201|2014-12-12 15:00,12,1401.3,1401.3,1397.3,1398.6,352
20141201|2014-12-12 15:30,12,1399.4,1400,1399.3,1400,35
20141201|2014-12-12 16:00,12,1401.5,1401.5,1401.5,1401.5,1
20141201|2014-12-14 18:30,15,1400,1400,1400,1400,5
20141201|2014-12-14 23:30,15,1403.3,1403.3,1403.3,1403.3,1
20141201|2014-12-15 01:30,15,1402.5,1402.5,1402.5,1402.5,1
20141201|2014-12-15 02:00,15,1404.1,1406,1404.1,1406,5
20141201|2014-12-15 03:00,15,1407.7,1409.6,1407.6,1409.6,11
20141201|2014-12-15 03:30,15,1410.5,1410.5,1410.5,1410.5,1
20141201|2014-12-15 05:00,15,1407.1,1407.1,1407,1407,2
20141201|2014-12-15 05:30,15,1407.8,1409.4,1407.8,1409.4,3
20141201|2014-12-15 06:00,15,1407.6,1407.6,1407.6,1407.6,1
20141201|2014-12-15 06:30,15,1407.4,1407.9,1407.4,1407.9,2
20141201|2014-12-15 07:00,15,1407.3,1408.3,1407.3,1408.3,9
20141201|2014-12-15 07:30,15,1407.6,1407.6,1405.2,1405.9,10
20141201|2014-12-15 08:00,15,1407.2,1409.7,1406.7,1409.7,11
20141201|2014-12-15 08:30,15,1408.8,1411.7,1406.9,1408,409
20141201|2014-12-15 09:00,15,1407.8,1407.8,1402.2,1403.4,133
20141201|2014-12-15 09:30,15,1403.4,1403.6,1397,1400.8,96
20141201|2014-12-15 10:00,15,1400.4,1400.5,1391.7,1391.8,309
20141201|2014-12-15 10:30,15,1391.6,1394.9,1386.2,1386.4,423
20141201|2014-12-15 11:00,15,1386.4,1397,1386.4,1396.1,151
20141201|2014-12-15 11:30,15,1396.6,1399.7,1393.1,1399.7,62
20141201|2014-12-15 12:00,15,1399.7,1399.7,1393.5,1393.5,27
20141201|2014-12-15 12:30,15,1393,1394.4,1392,1392.4,205
20141201|2014-12-15 13:00,15,1392,1397.3,1390.8,1395.9,30
20141201|2014-12-15 13:30,15,1395.2,1397.8,1391.8,1393.3,69
20141201|2014-12-15 14:00,15,1393.4,1398,1393.4,1395.1,27
20141201|2014-12-15 14:30,15,1393.9,1397.3,1391.2,1391.2,2163
20141201|2014-12-15 15:00,15,1391.2,1394.8,1390.8,1392.6,98
20141201|2014-12-15 17:00,16,1395.1,1395.1,1392.5,1392.5,3
20141201|2014-12-16 00:00,16,1394.2,1394.2,1394.2,1394.2,1
20141201|2014-12-16 00:30,16,1394.9,1394.9,1394.9,1394.9,1
20141201|2014-12-16 03:00,16,1391.9,1394,1391.9,1394,6
20141201|2014-12-16 03:30,16,1395.3,1397.1,1395.1,1397.1,11
20141201|2014-12-16 05:00,16,1393.4,1393.4,1393.4,1393.4,1
20141201|2014-12-16 05:30,16,1386.2,1386.2,1386.2,1386.2,1
20141201|2014-12-16 06:00,16,1385.4,1385.4,1377.7,1377.7,8
20141201|2014-12-16 06:30,16,1381.4,1384.9,1381.4,1382.4,7
20141201|2014-12-16 07:00,16,1381.8,1389.7,1381.8,1389.7,19
20141201|2014-12-16 07:30,16,1388.3,1388.3,1386.8,1387.7,6
20141201|2014-12-16 08:00,16,1387.5,1388,1384.5,1384.5,4
20141201|2014-12-16 08:30,16,1386.3,1393.1,1380.4,1390.9,717
20141201|2014-12-16 09:00,16,1390.1,1394.3,1386.6,1394.2,442
20141201|2014-12-16 09:30,16,1394.3,1397,1388.5,1395.9,418
20141201|2014-12-16 10:00,16,1395.8,1407.2,1394.1,1405.7,346
20141201|2014-12-16 10:30,16,1405.8,1408,1403.7,1404,293
20141201|2014-12-16 11:00,16,1404.5,1405.8,1402.2,1402.5,228
20141201|2014-12-16 11:30,16,1402.7,1405.6,1401.4,1401.4,329
20141201|2014-12-16 12:00,16,1401.4,1402.3,1395.2,1396.6,242
20141201|2014-12-16 12:30,16,1396.3,1402.4,1394.9,1399.8,219
20141201|2014-12-16 13:00,16,1400.4,1402.2,1398.7,1400.5,152
20141201|2014-12-16 13:30,16,1400.4,1401.5,1396,1397.2,144
20141201|2014-12-16 14:00,16,1396.9,1399.4,1395.2,1396,110
20141201|2014-12-16 14:30,16,1395,1397.7,1388.5,1388.9,294
20141201|2014-12-16 15:00,16,1389,1390.1,1387,1389.9,62
20141201|2014-12-16 15:30,16,1390.6,1390.6,1390.6,1390.6,1
20141201|2014-12-16 17:30,17,1392.6,1392.7,1392.6,1392.7,2
20141201|2014-12-17 02:00,17,1394.5,1394.5,1394.5,1394.5,1
20141201|2014-12-17 02:30,17,1395.3,1395.3,1395.3,1395.3,11
20141201|2014-12-17 03:00,17,1393.5,1393.5,1393.5,1393.5,1
20141201|2014-12-17 04:30,17,1395.9,1395.9,1395.9,1395.9,1
20141201|2014-12-17 05:30,17,1395.7,1395.7,1395.7,1395.7,3
20141201|2014-12-17 06:00,17,1397.8,1398.7,1396.9,1397,10
20141201|2014-12-17 06:30,17,1395.4,1395.4,1395.4,1395.4,2
20141201|2014-12-17 07:00,17,1395.2,1395.2,1395.2,1395.2,6
20141201|2014-12-17 07:30,17,1395.3,1395.3,1395.3,1395.3,1
20141201|2014-12-17 08:00,17,1393.6,1393.8,1393.6,1393.8,3
20141201|2014-12-17 08:30,17,1393.2,1397.6,1390.3,1396.4,369
20141201|2014-12-17 09:00,17,1396.8,1396.8,1390.6,1391.9,65
20141201|2014-12-17 09:30,17,1390.2,1394.8,1389,1394.2,63
20141201|2014-12-17 10:00,17,1393.9,1396.5,1392.5,1395.4,191
20141201|2014-12-17 10:30,17,1395.6,1405.5,1395.6,1405.5,73
20141201|2014-12-17 11:00,17,1403.5,1403.8,1398.7,1398.7,82
20141201|2014-12-17 11:30,17,1399.2,1401.1,1398,1400.2,78
20141201|2014-12-17 12:00,17,1400.8,1403.9,1400.8,1403.6,93
20141201|2014-12-17 12:30,17,1404,1404.1,1401.6,1402.5,66
20141201|2014-12-17 13:00,17,1405.1,1414.6,1405.1,1412.4,114
20141201|2014-12-17 13:30,17,1412,1415.5,1407.7,1409.7,431
20141201|2014-12-17 14:00,17,1409.3,1417.7,1406.6,1417.7,83
20141201|2014-12-17 14:30,17,1417.3,1422.2,1416.2,1421.8,427
20141201|2014-12-17 15:00,17,1421.5,1421.8,1420.1,1420.7,64
20141201|2014-12-17 15:30,17,1420.3,1420.3,1420.3,1420.3,1
20141201|2014-12-17 22:30,18,1420.2,1420.2,1420.2,1420.2,1
20141201|2014-12-17 23:00,18,1420,1420,1420,1420,1
20141201|2014-12-18 03:30,18,1435.2,1435.2,1435.2,1435.2,1
20141201|2014-12-18 04:00,18,1440.2,1442.4,1439.7,1442.4,8
20141201|2014-12-18 05:30,18,1439.8,1439.8,1439.3,1439.3,2
20141201|2014-12-18 07:30,18,1437,1437,1437,1437,1
20141201|2014-12-18 08:00,18,1441.4,1441.5,1439.6,1439.6,10
20141201|2014-12-18 08:30,18,1439.7,1439.8,1433.1,1435,95
20141201|2014-12-18 09:00,18,1436.5,1438.2,1434.9,1434.9,5
20141201|2014-12-18 09:30,18,1434.5,1434.5,1432.7,1432.7,9
20141201|2014-12-18 10:30,18,1432.5,1435,1432.4,1435,10
20141201|2014-12-18 11:00,18,1436.8,1437,1435.9,1435.9,7
20141201|2014-12-18 11:30,18,1439,1439,1439,1439,1
20141201|2014-12-18 12:00,18,1440.9,1441.4,1440.9,1441,8
20141201|2014-12-18 12:30,18,1440.7,1440.7,1440,1440,3
20141201|2014-12-18 13:00,18,1440.2,1440.2,1437.2,1437.2,18
20141201|2014-12-18 13:30,18,1436.7,1438.5,1435.6,1438.3,79
20141201|2014-12-18 14:00,18,1438.3,1441.5,1438.3,1441.5,34
20141201|2014-12-18 14:30,18,1439.8,1445.9,1439.3,1445.9,261
20141201|2014-12-18 15:00,18,1445.6,1447.2,1444.5,1446.5,27
20141201|2014-12-19 00:00,19,1454.5,1454.5,1454.5,1454.5,1
20141201|2014-12-19 07:30,19,1450,1450,1449.5,1449.5,20
20150301|2014-11-12 11:30,12,1430.2,1430.2,1430.2,1430.2,1
20150301|2014-12-11 18:00,12,1412.3,1412.3,1412.3,1412.3,2
20150301|2014-12-11 18:30,12,1413,1414.8,1413,1414.8,23
20150301|2014-12-11 19:00,12,1413.7,1414.2,1413.4,1413.4,17
20150301|2014-12-11 19:30,12,1413.2,1413.2,1413.2,1413.2,3
20150301|2014-12-11 20:00,12,1413,1413,1413,1413,1
20150301|2014-12-11 20:30,12,1413.9,1414.1,1413.6,1413.6,10
20150301|2014-12-11 21:30,12,1413.4,1413.6,1412.5,1412.5,6
20150301|2014-12-11 22:30,12,1411.9,1411.9,1411.8,1411.8,2
20150301|2014-12-11 23:00,12,1411.9,1412.1,1411.9,1412.1,2
20150301|2014-12-12 00:00,12,1412.4,1412.4,1412.4,1412.4,2
20150301|2014-12-12 00:30,12,1410.7,1411,1410.5,1411,22
20150301|2014-12-12 01:00,12,1408.8,1412.7,1408.6,1412.5,44
20150301|2014-12-12 01:30,12,1411.8,1413.5,1411.8,1413.5,13
20150301|2014-12-12 02:00,12,1413,1414.7,1411.1,1411.1,20
20150301|2014-12-12 02:30,12,1409.9,1410.1,1407.4,1407.8,45
20150301|2014-12-12 03:00,12,1407,1407.4,1404.4,1407.1,48
20150301|2014-12-12 03:30,12,1406.3,1406.7,1404,1404.2,50
20150301|2014-12-12 04:00,12,1404.5,1405.2,1403.2,1404.7,49
20150301|2014-12-12 04:30,12,1404.9,1405.3,1402.8,1403.2,73
20150301|2014-12-12 05:00,12,1402.1,1403.4,1402.1,1402.8,24
20150301|2014-12-12 05:30,12,1403.4,1405,1403.4,1404.7,13
20150301|2014-12-12 06:00,12,1404.6,1406.8,1404.6,1406.8,46
20150301|2014-12-12 06:30,12,1407,1407.1,1405.2,1405.8,35
20150301|2014-12-12 07:00,12,1405.7,1407.2,1403.4,1403.8,279
20150301|2014-12-12 07:30,12,1403.6,1407.5,1403.6,1404.9,94
20150301|2014-12-12 08:00,12,1405.2,1406.6,1404.7,1405.5,169
20150301|2014-12-12 08:30,12,1405.6,1413.2,1402.8,1412.3,2084
20150301|2014-12-12 09:00,12,1412.7,1412.8,1406.7,1410.3,1022
20150301|2014-12-12 09:30,12,1410.3,1411.6,1404.2,1404.7,577
20150301|2014-12-12 10:00,12,1404.8,1406.8,1401.6,1403.4,1485
20150301|2014-12-12 10:30,12,1404.1,1407.3,1402.4,1403,785
20150301|2014-12-12 11:00,12,1403.2,1408,1402.7,1407.9,657
20150301|2014-12-12 11:30,12,1408,1408.8,1405.7,1406.2,493
20150301|2014-12-12 12:00,12,1406.3,1411.5,1404.7,1410.5,585
20150301|2014-12-12 12:30,12,1410.6,1410.9,1407.9,1409.3,384
20150301|2014-12-12 13:00,12,1409,1409.1,1405.6,1405.6,1078
20150301|2014-12-12 13:30,12,1405.6,1407.3,1404.3,1407.2,556
20150301|2014-12-12 14:00,12,1407.2,1408,1404.1,1405.4,614
20150301|2014-12-12 14:30,12,1405.4,1405.4,1397.3,1397.4,3571
20150301|2014-12-12 15:00,12,1397.3,1397.3,1393,1394,1156
20150301|2014-12-12 15:30,12,1394.8,1396.2,1394.8,1395.7,42
20150301|2014-12-12 16:00,12,1395.9,1395.9,1395.4,1395.5,8
20150301|2014-12-14 17:00,15,1393.7,1393.7,1392.1,1393.7,7
20150301|2014-12-14 17:30,15,1395.5,1395.5,1395.4,1395.4,5
20150301|2014-12-14 18:00,15,1394.4,1394.9,1394.4,1394.9,3
20150301|2014-12-14 18:30,15,1395,1396.9,1395,1396.7,14
20150301|2014-12-14 19:00,15,1396.8,1397.6,1396.8,1397.6,3
20150301|2014-12-14 19:30,15,1397.6,1397.9,1397.6,1397.9,5
20150301|2014-12-14 20:00,15,1397.2,1397.4,1397.2,1397.4,2
20150301|2014-12-14 20:30,15,1398.3,1398.5,1398.3,1398.5,4
20150301|2014-12-14 21:00,15,1399.4,1400.1,1399.4,1399.9,9
20150301|2014-12-14 21:30,15,1399.9,1400.2,1399.7,1399.7,11
20150301|2014-12-14 22:30,15,1400.1,1400.1,1400.1,1400.1,1
20150301|2014-12-14 23:30,15,1399.3,1399.3,1399.3,1399.3,1
20150301|2014-12-15 00:30,15,1397.4,1397.4,1397.4,1397.4,1
20150301|2014-12-15 01:30,15,1398.7,1398.7,1398.7,1398.7,1
20150301|2014-12-15 02:00,15,1399.9,1402.4,1399.9,1402.1,36
20150301|2014-12-15 02:30,15,1402.2,1404,1401.1,1404,18
20150301|2014-12-15 03:00,15,1403.7,1405.8,1403.6,1405.6,30
20150301|2014-12-15 03:30,15,1406.9,1407.1,1404.7,1406.6,17
20150301|2014-12-15 04:00,15,1406.7,1406.7,1405.5,1405.6,5
20150301|2014-12-15 04:30,15,1405,1405.1,1403.9,1403.9,5
20150301|2014-12-15 05:00,15,1404,1404,1403,1403.8,8
20150301|2014-12-15 05:30,15,1404.1,1405.7,1404.1,1404.5,18
20150301|2014-12-15 06:00,15,1403.9,1404.1,1403.6,1404.1,9
20150301|2014-12-15 06:30,15,1403.6,1404.5,1403,1403,28
20150301|2014-12-15 07:00,15,1403.4,1404.6,1403.4,1404.6,62
20150301|2014-12-15 07:30,15,1404.4,1404.4,1401.1,1402.1,91
20150301|2014-12-15 08:00,15,1401.8,1406,1401.7,1405.4,111
20150301|2014-12-15 08:30,15,1405,1407.9,1402.9,1404.2,2483
20150301|2014-12-15 09:00,15,1404,1404,1398.2,1399.5,1425
20150301|2014-12-15 09:30,15,1399.5,1400,1393,1397.2,1649
20150301|2014-12-15 10:00,15,1397.1,1397.2,1387.7,1388.2,1342
20150301|2014-12-15 10:30,15,1387.9,1391.3,1382.4,1382.9,1990
20150301|2014-12-15 11:00,15,1382.7,1393.3,1382.4,1391.9,1669
20150301|2014-12-15 11:30,15,1392.1,1395.8,1388.8,1395.4,676
20150301|2014-12-15 12:00,15,1395,1396,1389.3,1389.4,429
20150301|2014-12-15 12:30,15,1389.4,1391.2,1387.9,1388.8,789
20150301|2014-12-15 13:00,15,1388.2,1393.4,1386.6,1391.9,886
20150301|2014-12-15 13:30,15,1391.9,1393.9,1387.8,1389.4,752
20150301|2014-12-15 14:00,15,1389,1393.9,1388.9,1390,642
20150301|2014-12-15 14:30,15,1389.9,1393.6,1387.3,1387.4,7223
20150301|2014-12-15 15:00,15,1387.4,1391.3,1386.9,1388.4,870
20150301|2014-12-15 15:30,15,1388.2,1388.2,1386.4,1387.3,23
20150301|2014-12-15 16:00,15,1387.4,1387.9,1387.4,1387.9,4
20150301|2014-12-15 17:00,16,1390.7,1390.7,1389.2,1389.2,8
20150301|2014-12-15 18:00,16,1391.2,1391.4,1391.1,1391.1,7
20150301|2014-12-15 18:30,16,1390.1,1390.1,1390.1,1390.1,1
20150301|2014-12-15 19:00,16,1390.3,1390.3,1390.3,1390.3,1
20150301|2014-12-15 19:30,16,1392.5,1392.5,1392,1392.5,4
20150301|2014-12-15 20:30,16,1392.3,1392.5,1391.5,1391.5,7
20150301|2014-12-15 21:30,16,1390.4,1390.4,1390.4,1390.4,1
20150301|2014-12-15 22:00,16,1391,1391,1391,1391,1
20150301|2014-12-15 22:30,16,1391.1,1392.2,1391.1,1392.2,3
20150301|2014-12-15 23:00,16,1392,1392,1391.5,1391.5,4
20150301|2014-12-15 23:30,16,1390,1390.9,1389.3,1389.3,3
20150301|2014-12-16 00:00,16,1388.7,1390.4,1388.7,1390.4,4
20150301|2014-12-16 00:30,16,1390.6,1391,1390.6,1391,2
20150301|2014-12-16 01:00,16,1391,1391,1389.3,1389.3,5
20150301|2014-12-16 01:30,16,1390.9,1390.9,1390.9,1390.9,1
20150301|2014-12-16 02:00,16,1393.5,1394.2,1390.5,1390.5,34
20150301|2014-12-16 02:30,16,1390.6,1391.2,1386.7,1388.6,55
20150301|2014-12-16 03:00,16,1388.6,1391,1387.7,1390.6,31
20150301|2014-12-16 03:30,16,1390.5,1394,1389.9,1394,55
20150301|2014-12-16 04:00,16,1393.3,1394.8,1393.3,1393.9,70
20150301|2014-12-16 04:30,16,1394.3,1394.8,1393.5,1393.5,112
20150301|2014-12-16 05:00,16,1392.6,1393.3,1389.2,1390.1,290
20150301|2014-12-16 05:30,16,1390.2,1390.6,1382.1,1382.2,134
20150301|2014-12-16 06:00,16,1381.9,1382.1,1373.5,1378.3,239
20150301|2014-12-16 06:30,16,1378,1381.5,1377.2,1377.2,108
20150301|2014-12-16 07:00,16,1378,1386,1378,1385.2,114
20150301|2014-12-16 07:30,16,1384.8,1385,1381.9,1381.9,76
20150301|2014-12-16 08:00,16,1382.3,1384.4,1380.6,1381.9,214
20150301|2014-12-16 08:30,16,1382,1389.1,1376.4,1386,3552
20150301|2014-12-16 09:00,16,1385.9,1390.3,1382.4,1390.3,2402
20150301|2014-12-16 09:30,16,1390.3,1392.5,1384.2,1391.2,2062
20150301|2014-12-16 10:00,16,1391.6,1403,1390,1401.4,1412
20150301|2014-12-16 10:30,16,1401.4,1404.2,1399.1,1400,1759
20150301|2014-12-16 11:00,16,1400.2,1401.7,1397.9,1398.4,1256
20150301|2014-12-16 11:30,16,1398.4,1401.1,1396.5,1396.8,1585
20150301|2014-12-16 12:00,16,1397.1,1398,1390.3,1391.5,1785
20150301|2014-12-16 12:30,16,1391.4,1397.7,1390,1394.9,1039
20150301|2014-12-16 13:00,16,1395.4,1397.4,1393.8,1395.6,796
20150301|2014-12-16 13:30,16,1395.3,1396.9,1390.8,1393,1084
20150301|2014-12-16 14:00,16,1392.8,1394.9,1389.8,1390.9,1109
20150301|2014-12-16 14:30,16,1390.3,1393.1,1383.5,1384.4,8378
20150301|2014-12-16 15:00,16,1384.6,1385.5,1382.1,1385,1184
20150301|2014-12-16 15:30,16,1385,1385.4,1384.5,1385.2,31
20150301|2014-12-16 16:00,16,1385.4,1385.8,1385.3,1385.3,14
20150301|2014-12-16 17:00,17,1386.6,1386.7,1386,1386.7,6
20150301|2014-12-16 17:30,17,1387.4,1387.4,1387.4,1387.4,2
20150301|2014-12-16 18:30,17,1389.5,1389.5,1389.5,1389.5,2
20150301|2014-12-16 19:00,17,1389.2,1389.4,1387.9,1388.2,61
20150301|2014-12-16 19:30,17,1387.2,1388,1387.2,1388,5
20150301|2014-12-16 20:00,17,1388.3,1388.7,1387.1,1387.1,8
20150301|2014-12-16 20:30,17,1386.5,1386.6,1385.4,1385.6,13
20150301|2014-12-16 21:00,17,1385.5,1385.5,1384.2,1385.5,14
20150301|2014-12-16 21:30,17,1386.6,1387.2,1386.6,1387.2,3
20150301|2014-12-16 22:00,17,1387.2,1387.2,1386.3,1386.3,2
20150301|2014-12-16 23:30,17,1387,1387.2,1387,1387.2,2
20150301|2014-12-17 00:00,17,1387.1,1387.1,1387.1,1387.1,3
20150301|2014-12-17 00:30,17,1387.9,1388.3,1387.9,1388.3,3
20150301|2014-12-17 01:00,17,1388.3,1388.7,1387,1388.7,12
20150301|2014-12-17 01:30,17,1389.2,1389.2,1387.8,1388.6,6
20150301|2014-12-17 02:00,17,1386.8,1390.1,1386.8,1389.3,44
20150301|2014-12-17 02:30,17,1389.1,1391.1,1388.6,1389.2,73
20150301|2014-12-17 03:00,17,1388.2,1389.6,1387.5,1389.3,23
20150301|2014-12-17 03:30,17,1388.8,1391.2,1388.4,1391.2,13
20150301|2014-12-17 04:00,17,1390.9,1391.5,1390.5,1391.5,8
20150301|2014-12-17 04:30,17,1391.5,1392.3,1389.9,1390.2,83
20150301|2014-12-17 05:00,17,1390.1,1390.9,1388.1,1388.6,15
20150301|2014-12-17 05:30,17,1388.7,1392.3,1388.7,1392.1,33
20150301|2014-12-17 06:00,17,1392.3,1394.7,1391.6,1391.6,93
20150301|2014-12-17 06:30,17,1391.5,1391.5,1389.3,1390.5,55
20150301|2014-12-17 07:00,17,1390.5,1391.8,1389.4,1390.1,90
20150301|2014-12-17 07:30,17,1390.2,1392.2,1389.2,1389.6,142
20150301|2014-12-17 08:00,17,1389.1,1390.3,1387,1388.7,199
20150301|2014-12-17 08:30,17,1388.6,1393.1,1385.6,1391.8,2976
20150301|2014-12-17 09:00,17,1392,1392.2,1385.2,1385.7,1192
20150301|2014-12-17 09:30,17,1385.4,1390.4,1383.9,1388.8,1090
20150301|2014-12-17 10:00,17,1388.9,1391.4,1387.2,1390.4,1001
20150301|2014-12-17 10:30,17,1390.5,1400.8,1390.4,1400.1,1322
20150301|2014-12-17 11:00,17,1400.2,1400.2,1393.7,1393.8,905
20150301|2014-12-17 11:30,17,1394.1,1396.8,1393.2,1395.6,843
20150301|2014-12-17 12:00,17,1395.6,1399,1395.3,1399,576
20150301|2014-12-17 12:30,17,1399,1399.9,1396.1,1399.9,460
20150301|2014-12-17 13:00,17,1399.9,1410.1,1398.4,1406.5,2240
20150301|2014-12-17 13:30,17,1406.8,1410.3,1402.4,1404.6,3420
20150301|2014-12-17 14:00,17,1404.6,1412.7,1401.1,1412.6,1316
20150301|2014-12-17 14:30,17,1412.4,1417.4,1410.9,1416.7,5101
20150301|2014-12-17 15:00,17,1416.7,1417,1414.9,1415.5,1033
20150301|2014-12-17 15:30,17,1415.4,1416.1,1414.7,1415.7,29
20150301|2014-12-17 16:00,17,1415.7,1415.8,1415.4,1415.8,5
20150301|2014-12-17 17:00,18,1416.3,1416.3,1415.7,1415.7,6
20150301|2014-12-17 17:30,18,1416.2,1416.2,1415.3,1415.3,3
20150301|2014-12-17 18:00,18,1415.4,1416.4,1415.4,1416.4,5
20150301|2014-12-17 18:30,18,1415.8,1415.8,1415.5,1415.5,2
20150301|2014-12-17 19:00,18,1415.5,1416.3,1415.3,1416.3,15
20150301|2014-12-17 19:30,18,1416.3,1416.3,1416.3,1416.3,1
20150301|2014-12-17 20:00,18,1415.7,1415.7,1415.6,1415.6,2
20150301|2014-12-17 21:00,18,1416.3,1416.3,1416.3,1416.3,2
20150301|2014-12-17 21:30,18,1416.4,1416.4,1416.4,1416.4,1
20150301|2014-12-17 22:30,18,1415,1415,1414.6,1414.9,3
20150301|2014-12-17 23:00,18,1414.8,1414.8,1413.4,1413.4,5
20150301|2014-12-17 23:30,18,1414.7,1414.7,1413.5,1413.5,19
20150301|2014-12-18 00:00,18,1414.6,1416.1,1414.6,1415.9,8
20150301|2014-12-18 01:00,18,1415.4,1417.9,1415.4,1416.7,36
20150301|2014-12-18 01:30,18,1416.8,1425.5,1416.8,1423,74
20150301|2014-12-18 02:00,18,1421.8,1423.4,1420.6,1421.8,64
20150301|2014-12-18 02:30,18,1421.3,1425.7,1421.3,1425.6,19
20150301|2014-12-18 03:00,18,1425.6,1428.1,1425.6,1428.1,61
20150301|2014-12-18 03:30,18,1429.4,1430.9,1427.3,1427.3,71
20150301|2014-12-18 04:00,18,1428.7,1437.2,1428.7,1436.8,197
20150301|2014-12-18 04:30,18,1436.5,1436.5,1434.9,1435.5,124
20150301|2014-12-18 05:00,18,1435.9,1436,1433.9,1434,123
20150301|2014-12-18 05:30,18,1434.4,1434.9,1433.2,1433.6,59
20150301|2014-12-18 06:00,18,1433.3,1434.6,1433.3,1434.6,14
20150301|2014-12-18 06:30,18,1434.7,1435.2,1432.6,1433.9,73
20150301|2014-12-18 07:00,18,1433.8,1433.9,1431,1432.2,73
20150301|2014-12-18 07:30,18,1432.4,1435.9,1432.2,1435.8,91
20150301|2014-12-18 08:00,18,1435.9,1436.9,1434.7,1434.7,182
20150301|2014-12-18 08:30,18,1434.9,1435.8,1428.3,1432.3,2474
20150301|2014-12-18 09:00,18,1432.4,1433.7,1429.7,1430.5,1540
20150301|2014-12-18 09:30,18,1430.8,1431.2,1427,1428,950
20150301|2014-12-18 10:00,18,1427.8,1430.4,1424.9,1428.3,1734
20150301|2014-12-18 10:30,18,1428.4,1431.3,1427.6,1431.1,1195
20150301|2014-12-18 11:00,18,1431,1433.1,1430.3,1432.2,914
20150301|2014-12-18 11:30,18,1432.1,1435.3,1431.4,1435,1111
20150301|2014-12-18 12:00,18,1435,1437.7,1434.3,1437.2,1172
20150301|2014-12-18 12:30,18,1437.3,1437.6,1435.7,1436.3,456
20150301|2014-12-18 13:00,18,1436.3,1436.5,1432.5,1432.6,694
20150301|2014-12-18 13:30,18,1432.7,1434.9,1431.1,1434.6,666
20150301|2014-12-18 14:00,18,1434.5,1437.8,1434.1,1435.6,1166
20150301|2014-12-18 14:30,18,1435.6,1442.3,1435.4,1442.1,4835
20150301|2014-12-18 15:00,18,1442.1,1444.1,1440.4,1442.3,1060
20150301|2014-12-18 15:30,18,1441.9,1444.5,1441.6,1444.4,17
20150301|2014-12-18 16:00,18,1444.5,1445.3,1443.1,1443.1,13
20150301|2014-12-18 17:00,19,1443.1,1443.1,1443.1,1443.1,1
20150301|2014-12-18 17:30,19,1442.9,1442.9,1442.9,1442.9,1
20150301|2014-12-18 19:00,19,1442.4,1442.6,1442.1,1442.6,3
20150301|2014-12-18 20:30,19,1443.6,1443.6,1443.5,1443.6,5
20150301|2014-12-18 21:00,19,1443.3,1443.3,1443.3,1443.3,1
20150301|2014-12-18 22:30,19,1443.8,1443.8,1443.8,1443.8,1
20150301|2014-12-18 23:00,19,1445,1448.6,1445,1448.6,8
20150301|2014-12-18 23:30,19,1449.4,1450.9,1448.8,1450.9,10
20150301|2014-12-19 00:00,19,1451.4,1451.6,1449.2,1451.3,18
20150301|2014-12-19 00:30,19,1450.8,1450.8,1450.5,1450.5,3
20150301|2014-12-19 01:00,19,1449.2,1450.4,1449.2,1450,37
20150301|2014-12-19 01:30,19,1449.4,1449.4,1449.4,1449.4,1
20150301|2014-12-19 02:00,19,1449,1449,1447.7,1447.7,16
20150301|2014-12-19 02:30,19,1447.5,1448.1,1447.1,1447.2,12
20150301|2014-12-19 03:00,19,1447.2,1448.8,1446.9,1448.8,5
20150301|2014-12-19 03:30,19,1449.4,1449.4,1449.1,1449.1,8
20150301|2014-12-19 04:00,19,1449.5,1449.5,1448.1,1448.1,7
20150301|2014-12-19 04:30,19,1448.5,1448.5,1444.8,1445.8,57
20150301|2014-12-19 05:00,19,1447,1447,1445.9,1446,8
20150301|2014-12-19 05:30,19,1446.3,1446.7,1444.3,1446.5,21
20150301|2014-12-19 06:00,19,1446.5,1447.7,1446.3,1447.7,13
20150301|2014-12-19 06:30,19,1447.7,1448.3,1446.8,1447.7,15
20150301|2014-12-19 07:00,19,1447.5,1448.2,1447,1448.1,37
20150301|2014-12-19 07:30,19,1447.7,1448.1,1444,1445,108
20150301|2014-12-19 08:00,19,1444.1,1447.7,1444.1,1446.2,263
20150301|2014-12-19 08:30,19,1446.3,1447.1,1439.9,1445.4,2989
20150301|2014-12-19 09:00,19,1445.6,1446.7,1441.4,1442.8,1527
20150301|2014-12-19 09:30,19,1442.6,1442.7,1438.3,1440,1259
20150301|2014-12-19 10:00,19,1439.9,1441,1438.1,1440.3,861
20150301|2014-12-19 10:30,19,1440.1,1441.2,1439.4,1440.3,525
20150301|2014-12-19 11:00,19,1440.1,1440.6,1437.3,1437.8,737
20150301|2014-12-19 11:30,19,1437.6,1440.7,1437.4,1439.8,446
20150301|2014-12-19 12:00,19,1439.6,1441.2,1439.3,1441,487
20150301|2014-12-19 12:30,19,1440.9,1442.5,1440.4,1442.4,691
20150301|2014-12-19 13:00,19,1442.4,1444.2,1441.8,1444,594
20150301|2014-12-19 13:30,19,1444,1448.2,1443.8,1448.2,656
20150301|2014-12-19 14:00,19,1448,1449.7,1446.4,1449.6,1281
20150301|2014-12-19 14:30,19,1449.7,1451.8,1447,1449,4888
20150301|2014-12-19 15:00,19,1449,1449.4,1445.9,1448.6,1891
20150301|2014-12-19 15:30,19,1448.2,1448.8,1447,1447,29
20150301|2014-12-19 16:00,19,1446.6,1446.6,1446.3,1446.4,10
20150301|2014-12-21 17:00,22,1447.8,1449.1,1447.3,1448.1,24
20150301|2014-12-21 18:00,22,1448,1448,1447.4,1447.4,7
20150301|2014-12-21 19:00,22,1448.4,1448.7,1447.8,1447.9,14
20150301|2014-12-21 19:30,22,1447.6,1447.6,1447.6,1447.6,2
20150301|2014-12-21 20:00,22,1448,1448.5,1448,1448.5,9
20150301|2014-12-21 20:30,22,1448.5,1448.5,1448.5,1448.5,6
20150301|2014-12-21 21:00,22,1448.1,1448.1,1448,1448,7
20150301|2014-12-21 21:30,22,1448.1,1448.2,1448.1,1448.2,5
20150301|2014-12-21 23:00,22,1449.9,1450.6,1449.9,1450.6,8
20150301|2014-12-21 23:30,22,1450.5,1450.5,1449.6,1449.6,7
20150301|2014-12-22 00:00,22,1449.8,1449.9,1449.8,1449.9,3
20150301|2014-12-22 01:00,22,1449.9,1451,1449.9,1450.3,23
20150301|2014-12-22 01:30,22,1450.3,1450.3,1449.2,1449.2,5
20150301|2014-12-22 02:00,22,1450.8,1454.5,1449.9,1454.2,76
20150301|2014-12-22 02:30,22,1453.4,1453.4,1452.5,1452.5,13
20150301|2014-12-22 03:00,22,1453.1,1453.1,1452.7,1452.9,7
20150301|2014-12-22 03:30,22,1452.6,1453,1452.3,1452.3,23
20150301|2014-12-22 04:00,22,1452.3,1452.4,1450.5,1450.5,30
20150301|2014-12-22 04:30,22,1451.7,1451.7,1451.7,1451.7,1
20150301|2014-12-22 05:00,22,1452.2,1452.2,1452.2,1452.2,1
20150301|2014-12-22 05:30,22,1452.1,1452.1,1451.5,1452,7
20150301|2014-12-22 06:00,22,1451.9,1452,1451.3,1452,22
20150301|2014-12-22 06:30,22,1451.7,1451.7,1451.1,1451.4,7
20150301|2014-12-22 07:00,22,1452.1,1452.4,1451.4,1451.9,24
20150301|2014-12-22 07:30,22,1451.7,1452.1,1450.5,1452.1,89
20150301|2014-12-22 08:00,22,1452.2,1452.2,1449.8,1450,137
20150301|2014-12-22 08:30,22,1449.9,1454,1448.3,1450.1,2605
20150301|2014-12-22 09:00,22,1449.6,1452.1,1448.2,1451,1746
20150301|2014-12-22 09:30,22,1451.1,1451.8,1449.8,1451.3,1423
20150301|2014-12-22 10:00,22,1451.2,1452.4,1449.5,1451.7,1376
20150301|2014-12-22 10:30,22,1451.8,1452.3,1449.8,1450.6,658
20150301|2014-12-22 11:00,22,1450.5,1450.9,1449.8,1450,402
20150301|2014-12-22 11:30,22,1449.8,1452.1,1449.5,1451.8,380
20150301|2014-12-22 12:00,22,1451.9,1452.7,1451.3,1452.5,303
20150301|2014-12-22 12:30,22,1452.5,1452.8,1451.8,1452.6,379
20150301|2014-12-22 13:00,22,1452.8,1453.5,1452.1,1452.6,406
20150301|2014-12-22 13:30,22,1452.6,1453.6,1451.7,1453.4,487
20150301|2014-12-22 14:00,22,1453.5,1454.7,1453.3,1454.4,703
20150301|2014-12-22 14:30,22,1454.4,1455.9,1452.4,1455.8,4998
20150301|2014-12-22 15:00,22,1455.8,1456.5,1452,1452.2,938
20150301|2014-12-22 15:30,22,1452.9,1452.9,1452.3,1452.3,47
20150301|2014-12-22 16:00,22,1452.1,1452.2,1452.1,1452.2,3
20150301|2014-12-22 18:00,23,1452.6,1452.7,1452.6,1452.7,3
20150301|2014-12-22 19:00,23,1452.6,1453.6,1452.6,1453.4,18
20150301|2014-12-22 19:30,23,1453.4,1453.5,1453.2,1453.5,4
20150301|2014-12-22 20:00,23,1453.5,1453.6,1453.5,1453.6,3
20150301|2014-12-22 20:30,23,1453.7,1453.7,1453.7,1453.7,6
20150301|2014-12-22 21:00,23,1454,1454,1454,1454,1
20150301|2014-12-22 21:30,23,1454.3,1454.3,1454.3,1454.3,1
20150301|2014-12-22 22:00,23,1453.8,1454.1,1453.8,1453.9,6
20150301|2014-12-22 22:30,23,1454.2,1454.2,1454.2,1454.2,1
20150301|2014-12-22 23:00,23,1454.2,1454.2,1454.2,1454.2,1
20150301|2014-12-22 23:30,23,1454.2,1454.2,1454,1454.1,5
20150301|2014-12-23 00:00,23,1454.2,1454.3,1454.2,1454.3,2
20150301|2014-12-23 00:30,23,1454.5,1454.7,1454.4,1454.7,9
20150301|2014-12-23 01:00,23,1453.2,1453.6,1453.2,1453.6,2
20150301|2014-12-23 01:30,23,1453.4,1453.4,1453.3,1453.3,3
20150301|2014-12-23 02:00,23,1453.4,1454.8,1452.6,1454.8,36
20150301|2014-12-23 02:30,23,1454.2,1454.6,1453.3,1454,36
20150301|2014-12-23 03:00,23,1453.8,1453.8,1453.7,1453.7,5
20150301|2014-12-23 03:30,23,1453.6,1454.4,1453.6,1454.4,8
20150301|2014-12-23 04:00,23,1454.3,1454.3,1454.1,1454.1,4
20150301|2014-12-23 04:30,23,1454.4,1455,1454.4,1455,27
20150301|2014-12-23 05:00,23,1455.6,1455.7,1455.4,1455.4,5
20150301|2014-12-23 05:30,23,1455.6,1455.6,1455.5,1455.5,3
20150301|2014-12-23 06:00,23,1456,1456,1455.5,1455.6,8
20150301|2014-12-23 06:30,23,1456.1,1457.4,1456,1456.5,30
20150301|2014-12-23 07:00,23,1456.7,1456.7,1456.1,1456.4,28
20150301|2014-12-23 07:30,23,1456.1,1460.7,1456.1,1460.6,146
20150301|2014-12-23 08:00,23,1460.7,1461.8,1459.1,1459.1,136
20150301|2014-12-23 08:30,23,1459,1462.3,1456.8,1461,1897
20150301|2014-12-23 09:00,23,1461,1463.5,1460.3,1461.2,893
20150301|2014-12-23 09:30,23,1460.9,1461.1,1454.2,1456.8,1352
20150301|2014-12-23 10:00,23,1456.9,1457.6,1455,1456.8,579
20150301|2014-12-23 10:30,23,1456.9,1457.7,1456.1,1457,690
20150301|2014-12-23 11:00,23,1457,1458,1456.7,1457.6,762
20150301|2014-12-23 11:30,23,1457.4,1458.6,1456.9,1458.2,363
20150301|2014-12-23 12:00,23,1458.2,1458.9,1457.4,1457.7,286
20150301|2014-12-23 12:30,23,1457.6,1458,1456.5,1456.7,501
20150301|2014-12-23 13:00,23,1456.6,1457.3,1456.4,1456.9,424
20150301|2014-12-23 13:30,23,1456.9,1457.3,1456.2,1456.3,382
20150301|2014-12-23 14:00,23,1456.4,1457,1453.7,1454.4,669
20150301|2014-12-23 14:30,23,1454.4,1457.8,1453.6,1456.5,4312
20150301|2014-12-23 15:00,23,1456.5,1458.5,1455.9,1458.3,737
20150301|2014-12-23 15:30,23,1458.3,1458.8,1458.2,1458.7,42
20150301|2014-12-23 16:00,23,1458.2,1458.2,1457.5,1457.5,30
20150301|2014-12-23 17:00,24,1458,1458,1458,1458,3
20150301|2014-12-23 17:30,24,1458.3,1458.4,1457.7,1457.7,6
20150301|2014-12-23 19:00,24,1457.7,1457.7,1457.7,1457.7,1
20150301|2014-12-23 20:00,24,1458.5,1458.5,1458.5,1458.5,1
20150301|2014-12-23 20:30,24,1458.6,1459.2,1458.6,1459.2,4
20150301|2014-12-23 21:00,24,1459.2,1459.2,1459.2,1459.2,1
20150301|2014-12-23 21:30,24,1459.2,1459.2,1459.2,1459.2,2
20150301|2014-12-23 22:00,24,1459.6,1459.6,1459.5,1459.5,2
20150301|2014-12-23 22:30,24,1459.9,1459.9,1459.9,1459.9,1
20150301|2014-12-23 23:00,24,1460.2,1460.2,1460.2,1460.2,1
20150301|2014-12-23 23:30,24,1460,1460.2,1460,1460.2,2
20150301|2014-12-24 00:00,24,1460.6,1460.6,1460.3,1460.3,2
20150301|2014-12-24 00:30,24,1460,1460,1459.8,1459.8,3
20150301|2014-12-24 01:00,24,1459.3,1459.5,1459.3,1459.4,10
20150301|2014-12-24 01:30,24,1459.7,1459.7,1459.2,1459.2,4
20150301|2014-12-24 04:00,24,1459.5,1459.5,1459.5,1459.5,1
20150301|2014-12-24 04:30,24,1459.1,1459.1,1459.1,1459.1,1
20150301|2014-12-24 05:00,24,1459.3,1459.3,1459.3,1459.3,2
20150301|2014-12-24 06:00,24,1459.4,1459.9,1459.2,1459.9,8
20150301|2014-12-24 06:30,24,1459.5,1459.5,1459.5,1459.5,1
20150301|2014-12-24 07:00,24,1460.1,1460.1,1459.7,1460,10
20150301|2014-12-24 07:30,24,1460,1460,1459.6,1459.8,21
20150301|2014-12-24 08:00,24,1459.6,1460.6,1459.6,1460,87
20150301|2014-12-24 08:30,24,1460,1461.1,1454.3,1459.2,1718
20150301|2014-12-24 09:00,24,1459.3,1461.4,1458.1,1461.1,574
20150301|2014-12-24 09:30,24,1461,1461.1,1460.3,1460.3,514
20150301|2014-12-24 10:00,24,1460.5,1461.9,1460.5,1461.8,383
20150301|2014-12-24 10:30,24,1461.8,1462.8,1460.8,1462.5,314
20150301|2014-12-24 11:00,24,1462.3,1463.1,1461.8,1461.9,210
20150301|2014-12-24 11:30,24,1461.9,1462.1,1459.5,1459.5,1969
20150301|2014-12-24 12:00,24,1459.8,1462.3,1459.7,1462,416
20150301|2014-12-25 17:00,26,1462.1,1464.3,1462,1464.3,13
20150301|2014-12-25 17:30,26,1463.2,1464,1463.2,1464,5
20150301|2014-12-25 18:00,26,1463.6,1463.6,1463.6,1463.6,1
20150301|2014-12-25 19:00,26,1463.6,1463.6,1463.6,1463.6,3
20150301|2014-12-25 19:30,26,1464,1464.2,1464,1464.2,2
20150301|2014-12-25 20:30,26,1463.8,1463.8,1463.8,1463.8,2
20150301|2014-12-25 21:30,26,1463.6,1463.6,1463.6,1463.6,1
20150301|2014-12-25 22:30,26,1463.5,1463.5,1463.5,1463.5,1
20150301|2014-12-25 23:00,26,1463.2,1463.2,1463.2,1463.2,1
20150301|2014-12-26 00:30,26,1463.4,1463.4,1463.4,1463.4,1
20150301|2014-12-26 01:00,26,1463.6,1463.6,1463.6,1463.6,1
20150301|2014-12-26 02:30,26,1464,1464.1,1464,1464.1,3
20150301|2014-12-26 04:00,26,1464,1464,1464,1464,1
20150301|2014-12-26 05:00,26,1464,1464,1464,1464,1
20150301|2014-12-26 07:00,26,1463.9,1463.9,1463.4,1463.4,7
20150301|2014-12-26 07:30,26,1464.5,1464.8,1464,1464.6,14
20150301|2014-12-26 08:00,26,1464.6,1465,1462.8,1462.9,95
20150301|2014-12-26 08:30,26,1463.2,1468.4,1461.4,1467.6,743
20150301|2014-12-26 09:00,26,1467.7,1468.4,1467.1,1467.6,271
20150301|2014-12-26 09:30,26,1467.7,1468.2,1467,1467.6,203
20150301|2014-12-26 10:00,26,1467.6,1469.2,1467.5,1469,137
20150301|2014-12-26 10:30,26,1468.9,1469.4,1468.1,1469.2,191
20150301|2014-12-26 11:00,26,1469.1,1469.4,1467.9,1467.9,181
20150301|2014-12-26 11:30,26,1468.1,1468.2,1467,1467.4,89
20150301|2014-12-26 12:00,26,1467.2,1468,1465.9,1466.7,157
20150301|2014-12-26 12:30,26,1466.7,1468,1466.6,1467.9,90
20150301|2014-12-26 13:00,26,1467.7,1468.3,1467.4,1467.8,86
20150301|2014-12-26 13:30,26,1467.9,1468.5,1467.8,1468.4,54
20150301|2014-12-26 14:00,26,1468.5,1468.5,1467,1467.2,106
20150301|2014-12-26 14:30,26,1466.9,1466.9,1462.4,1463.9,1866
20150301|2014-12-26 15:00,26,1464,1465.9,1463.4,1465.6,451
20150301|2014-12-26 15:30,26,1466,1466.9,1466,1466.9,23
20150301|2014-12-26 16:00,26,1466.8,1466.8,1466.8,1466.8,1
20150301|2014-12-28 17:00,29,1467.4,1467.9,1466.1,1466.8,35
20150301|2014-12-28 18:00,29,1466.6,1466.8,1466.5,1466.8,8
20150301|2014-12-28 18:30,29,1466.8,1466.8,1466.5,1466.5,2
20150301|2014-12-28 19:00,29,1466.9,1468.1,1466.9,1468.1,3
20150301|2014-12-28 19:30,29,1468.1,1468.1,1468.1,1468.1,6
20150301|2014-12-28 21:00,29,1467.3,1467.3,1467.3,1467.3,1
20150301|2014-12-28 22:00,29,1466.8,1466.8,1466.8,1466.8,1
20150301|2014-12-28 22:30,29,1467.4,1467.5,1467.4,1467.5,3
20150301|2014-12-28 23:00,29,1466.7,1466.9,1466.7,1466.9,5
20150301|2014-12-29 01:00,29,1467.4,1467.7,1467.4,1467.4,4
20150301|2014-12-29 02:00,29,1466.5,1466.5,1465.4,1466.4,6
20150301|2014-12-29 02:30,29,1466.2,1466.5,1465.9,1466.5,3
20150301|2014-12-29 03:00,29,1466,1466,1462.9,1463,15
20150301|2014-12-29 03:30,29,1463.7,1463.7,1463.3,1463.3,5
20150301|2014-12-29 04:30,29,1461.7,1463.5,1460.4,1462.4,12
20150301|2014-12-29 05:00,29,1462.9,1464.2,1462.9,1463,15
20150301|2014-12-29 05:30,29,1463.3,1464.6,1462.1,1464.6,26
20150301|2014-12-29 06:00,29,1464.8,1464.8,1463.3,1463.4,6
20150301|2014-12-29 06:30,29,1463,1463,1461.3,1461.3,19
20150301|2014-12-29 07:00,29,1462,1462.6,1461.1,1461.1,12
20150301|2014-12-29 07:30,29,1461.1,1464,1461.1,1463.8,56
20150301|2014-12-29 08:00,29,1463.4,1464,1463.1,1463.5,84
20150301|2014-12-29 08:30,29,1463.5,1473.8,1463.4,1473.5,2422
20150301|2014-12-29 09:00,29,1473.7,1476,1472.1,1472.3,831
20150301|2014-12-29 09:30,29,1472.4,1474.1,1471.9,1473.9,1221
20150301|2014-12-29 10:00,29,1473.8,1474.7,1473.1,1473.5,479
20150301|2014-12-29 10:30,29,1473.7,1474.1,1472.8,1473.7,583
20150301|2014-12-29 11:00,29,1473.7,1474.3,1473,1473.3,320
20150301|2014-12-29 11:30,29,1473.3,1474.4,1473.2,1473.3,381
20150301|2014-12-29 12:00,29,1473.5,1474,1472.9,1473.2,461
20150301|2014-12-29 12:30,29,1473.3,1473.5,1472.2,1473,658
20150301|2014-12-29 13:00,29,1473,1473.6,1472.4,1473.6,415
20150301|2014-12-29 13:30,29,1473.6,1474,1473.2,1474,304
20150301|2014-12-29 14:00,29,1474.1,1474.3,1473.3,1473.4,243
20150301|2014-12-29 14:30,29,1473.4,1474.6,1470.5,1471.6,3596
20150301|2014-12-29 15:00,29,1471.7,1473.8,1471.3,1473.8,715
20150301|2014-12-29 15:30,29,1473.7,1474.9,1473.7,1474.9,100
20150301|2014-12-29 16:00,29,1474.6,1474.6,1474.4,1474.4,3
20150301|2014-12-29 20:30,30,1474.7,1474.7,1474.7,1474.7,1
20150301|2014-12-29 23:00,30,1474.4,1474.4,1473.7,1474,6
20150301|2014-12-29 23:30,30,1473.7,1474.1,1473.7,1474.1,4
20150301|2014-12-30 00:00,30,1473.5,1473.5,1472,1473,5
20150301|2014-12-30 01:00,30,1471.9,1471.9,1469.8,1469.8,10
20150301|2014-12-30 01:30,30,1469.9,1469.9,1469.9,1469.9,1
20150301|2014-12-30 02:00,30,1469.9,1470.4,1469.8,1470.3,14
20150301|2014-12-30 02:30,30,1469.8,1470.5,1469.4,1469.8,17
20150301|2014-12-30 03:00,30,1469,1469.3,1469,1469.3,2
20150301|2014-12-30 03:30,30,1469.2,1469.2,1469.2,1469.2,1
20150301|2014-12-30 04:00,30,1470.8,1470.8,1470.8,1470.8,1
20150301|2014-12-30 04:30,30,1470,1470,1470,1470,1
20150301|2014-12-30 05:00,30,1470.2,1470.4,1469.9,1470.2,5
20150301|2014-12-30 05:30,30,1470.4,1470.4,1470,1470,7
20150301|2014-12-30 06:00,30,1469.9,1470,1469.4,1469.4,9
20150301|2014-12-30 06:30,30,1470.4,1471.4,1469.3,1469.6,17
20150301|2014-12-30 07:00,30,1469.9,1470.4,1469.7,1469.7,17
20150301|2014-12-30 07:30,30,1468.9,1468.9,1467.6,1468.6,67
20150301|2014-12-30 08:00,30,1469.5,1469.6,1468,1468.7,81
20150301|2014-12-30 08:30,30,1468.7,1472,1466,1467.1,1144
20150301|2014-12-30 09:00,30,1466.3,1468.8,1464.1,1467.8,609
20150301|2014-12-30 09:30,30,1468,1469.3,1467.1,1468.9,415
20150301|2014-12-30 10:00,30,1469,1469,1465.5,1467.8,629
20150301|2014-12-30 10:30,30,1467.7,1469.1,1467.3,1468.5,199
20150301|2014-12-30 11:00,30,1468.9,1470.5,1468.9,1470,646
20150301|2014-12-30 11:30,30,1470.2,1470.8,1469.2,1470.2,627
20150301|2014-12-30 12:00,30,1470.2,1470.5,1468.8,1469.1,282
20150301|2014-12-30 12:30,30,1469.2,1469.3,1466.5,1467,419
20150301|2014-12-30 13:00,30,1467,1467.5,1466.3,1467.5,260
20150301|2014-12-30 13:30,30,1467.5,1469.8,1467.3,1468.4,333
20150301|2014-12-30 14:00,30,1468.5,1469,1467.7,1467.8,209
20150301|2014-12-30 14:30,30,1468,1468.6,1464.2,1464.7,2934
20150301|2014-12-30 15:00,30,1464.5,1467.7,1463.7,1467.7,773
20150301|2014-12-30 15:30,30,1467.6,1467.8,1467.2,1467.5,17
20150301|2014-12-30 16:00,30,1466.6,1466.6,1466.6,1466.6,2
20150301|2014-12-30 17:30,31,1468.3,1468.3,1468,1468,3
20150301|2014-12-30 18:00,31,1468.8,1468.8,1468,1468,6
20150301|2014-12-30 18:30,31,1468,1468,1468,1468,1
20150301|2014-12-30 19:00,31,1467.8,1467.8,1467.8,1467.8,1
20150301|2014-12-30 20:00,31,1467.4,1467.4,1467.4,1467.4,1
20150301|2014-12-30 22:00,31,1469,1469.3,1469,1469,8
20150301|2014-12-30 22:30,31,1469.3,1469.4,1469.3,1469.4,2
20150301|2014-12-30 23:00,31,1469.8,1469.8,1469.8,1469.8,1
20150301|2014-12-31 00:00,31,1469.8,1469.8,1469.8,1469.8,1
20150301|2014-12-31 01:00,31,1470.8,1470.8,1470.8,1470.8,7
20150301|2014-12-31 01:30,31,1470.2,1470.2,1469.9,1469.9,3
20150301|2014-12-31 03:00,31,1470.3,1470.9,1470.3,1470.8,26
20150301|2014-12-31 03:30,31,1470,1470,1470,1470,1
20150301|2014-12-31 05:00,31,1469.9,1470,1469.3,1469.7,27
20150301|2014-12-31 07:00,31,1470.3,1470.5,1470.1,1470.1,8
20150301|2014-12-31 07:30,31,1470.3,1470.7,1470.2,1470.2,111
20150301|2014-12-31 08:00,31,1470,1471.5,1469.4,1469.9,152
20150301|2014-12-31 08:30,31,1469.7,1470.6,1464.7,1466.6,1305
20150301|2014-12-31 09:00,31,1466.6,1468.4,1466.3,1467.8,430
20150301|2014-12-31 09:30,31,1467.9,1471.3,1467.7,1470.6,486
20150301|2014-12-31 10:00,31,1470.6,1471.8,1468.7,1470,587
20150301|2014-12-31 10:30,31,1470,1472.9,1469.4,1472.2,306
20150301|2014-12-31 11:00,31,1472.2,1472.2,1465.4,1467.2,787
20150301|2014-12-31 11:30,31,1467.4,1468.3,1466.1,1466.9,563
20150301|2014-12-31 12:00,31,1467,1468.7,1465.4,1466.7,463
20150301|2014-12-31 12:30,31,1466.7,1467.4,1464.5,1465.2,385
20150301|2014-12-31 13:00,31,1465.2,1465.3,1460.1,1461.4,624
20150301|2014-12-31 13:30,31,1461.4,1461.9,1458,1459,781
20150301|2014-12-31 14:00,31,1458.9,1461.2,1457.7,1460.2,614
20150301|2014-12-31 14:30,31,1460,1460.4,1448,1448.8,8040
20150301|2014-12-31 15:00,31,1448.7,1450.9,1448.1,1450.9,1205
20150301|2014-12-31 15:30,31,1450.3,1451.5,1449.7,1450,16
20150301|2014-12-31 16:00,31,1448.8,1448.8,1448.8,1448.8,1
20150301|2015-01-01 17:00,2,1451.2,1453.9,1451.2,1453.9,4
20150301|2015-01-01 17:30,2,1454.7,1455.3,1454.7,1455.3,4
20150301|2015-01-01 18:30,2,1454.9,1454.9,1454.9,1454.9,1
20150301|2015-01-01 19:00,2,1454.5,1455.3,1454.4,1455.3,6
20150301|2015-01-01 19:30,2,1455.3,1455.5,1455.3,1455.5,5
20150301|2015-01-01 20:00,2,1455.3,1455.9,1455.3,1455.9,4
20150301|2015-01-01 21:00,2,1456.4,1456.4,1456.4,1456.4,1
20150301|2015-01-01 21:30,2,1456.6,1456.6,1456.6,1456.6,5
20150301|2015-01-01 22:30,2,1457.2,1457.9,1457.2,1457.9,3
20150301|2015-01-02 00:00,2,1457.1,1457.1,1457,1457,3
20150301|2015-01-02 00:30,2,1457.5,1457.7,1457.5,1457.7,3
20150301|2015-01-02 01:00,2,1458,1460,1457.8,1458.7,31
20150301|2015-01-02 01:30,2,1459.7,1459.7,1459.5,1459.5,2
20150301|2015-01-02 02:00,2,1459.7,1459.7,1457.4,1457.6,27
20150301|2015-01-02 02:30,2,1457.6,1458.1,1456.6,1456.8,19
20150301|2015-01-02 03:00,2,1454.9,1455.8,1454.7,1455,25
20150301|2015-01-02 03:30,2,1454.4,1455.1,1454.3,1454.9,11
20150301|2015-01-02 04:00,2,1455.2,1455.2,1453.7,1453.7,2
20150301|2015-01-02 04:30,2,1456.4,1456.4,1455,1455.2,9
20150301|2015-01-02 05:00,2,1455.7,1455.7,1454.6,1454.6,23
20150301|2015-01-02 05:30,2,1454.2,1454.3,1453.8,1453.8,12
20150301|2015-01-02 06:00,2,1453.9,1455.2,1453.9,1454.8,17
20150301|2015-01-02 06:30,2,1454.6,1455.8,1454.6,1455.8,6
20150301|2015-01-02 07:00,2,1455.7,1456.8,1454.9,1456.8,46
20150301|2015-01-02 07:30,2,1456.8,1457.3,1456.1,1457.3,57
20150301|2015-01-02 08:00,2,1457.1,1459.2,1457.1,1457.1,179
20150301|2015-01-02 08:30,2,1456.6,1459.3,1455,1456.4,1857
20150301|2015-01-02 09:00,2,1456.1,1456.7,1451.1,1451.4,1385
20150301|2015-01-02 09:30,2,1451.2,1451.2,1438.6,1443.5,1944
20150301|2015-01-02 10:00,2,1443.6,1444,1438.2,1440.8,1222
20150301|2015-01-02 10:30,2,1440.8,1442.4,1438.2,1441.8,1047
20150301|2015-01-02 11:00,2,1441.9,1444.8,1440.6,1441.5,383
20150301|2015-01-02 11:30,2,1441.5,1443.2,1440.2,1440.6,618
20150301|2015-01-02 12:00,2,1440.4,1442.2,1438.4,1438.6,337
20150301|2015-01-02 12:30,2,1438.7,1440.7,1436.7,1439.4,526
20150301|2015-01-02 13:00,2,1439.3,1443.8,1439.1,1442.7,619
20150301|2015-01-02 13:30,2,1442.5,1446.8,1442.2,1445.3,607
20150301|2015-01-02 14:00,2,1445.1,1445.6,1442.4,1444.8,902
20150301|2015-01-02 14:30,2,1445,1450.7,1443.9,1447.2,4793
20150301|2015-01-02 15:00,2,1447.2,1447.4,1441.7,1443.2,1002
20150301|2015-01-02 15:30,2,1443.9,1444.5,1443.1,1443.2,33
20150301|2015-01-02 16:00,2,1443.2,1443.2,1442.5,1442.5,3
20150301|2015-01-04 17:00,5,1442.2,1444,1438.4,1438.6,64
20150301|2015-01-04 17:30,5,1439.3,1440.5,1439,1439,18
20150301|2015-01-04 18:00,5,1439.3,1439.5,1438.8,1439.1,12
20150301|2015-01-04 18:30,5,1438,1439.1,1437,1439.1,14
20150301|2015-01-04 19:00,5,1438.8,1441.7,1438.8,1441.7,10
20150301|2015-01-04 19:30,5,1442.2,1442.2,1441.7,1441.7,4
20150301|2015-01-04 20:30,5,1441,1441,1441,1441,1
20150301|2015-01-04 21:30,5,1441.9,1444,1441.9,1444,8
20150301|2015-01-04 22:00,5,1443.5,1443.5,1442.7,1442.7,2
20150301|2015-01-04 22:30,5,1444.9,1444.9,1444.8,1444.8,2
20150301|2015-01-04 23:00,5,1444.7,1444.7,1444.7,1444.7,1
20150301|2015-01-05 00:00,5,1443.7,1443.7,1443.7,1443.7,2
20150301|2015-01-05 00:30,5,1442.6,1442.6,1441.7,1441.7,4
20150301|2015-01-05 01:00,5,1441.6,1441.6,1441.2,1441.2,2
20150301|2015-01-05 02:00,5,1441.9,1443.9,1441.5,1443.9,36
20150301|2015-01-05 02:30,5,1445.2,1445.8,1445.2,1445.7,24
20150301|2015-01-05 03:00,5,1445.8,1445.8,1441.9,1441.9,20
20150301|2015-01-05 03:30,5,1441.3,1441.7,1441.1,1441.1,28
20150301|2015-01-05 04:00,5,1441.3,1441.6,1441.3,1441.6,4
20150301|2015-01-05 04:30,5,1440.1,1440.1,1439,1439,8
20150301|2015-01-05 05:00,5,1440.6,1441.6,1440.6,1441.1,4
20150301|2015-01-05 05:30,5,1441,1441,1439.6,1439.6,6
20150301|2015-01-05 06:00,5,1440.5,1440.5,1439.7,1440.4,7
20150301|2015-01-05 06:30,5,1441.4,1442,1441.1,1441.1,16
20150301|2015-01-05 07:00,5,1440.7,1441.9,1439.6,1439.6,21
20150301|2015-01-05 07:30,5,1439.1,1439.1,1435.3,1436,120
20150301|2015-01-05 08:00,5,1436.2,1438.1,1436.2,1438.1,139
20150301|2015-01-05 08:30,5,1438.3,1443.4,1431.6,1432.3,2354
20150301|2015-01-05 09:00,5,1432.1,1436.1,1430.7,1434.5,836
20150301|2015-01-05 09:30,5,1434.5,1436.3,1430.2,1434.1,1173
20150301|2015-01-05 10:00,5,1434.2,1434.2,1428.6,1429.5,864
20150301|2015-01-05 10:30,5,1429.4,1433.9,1428.4,1432,976
20150301|2015-01-05 11:00,5,1431.9,1432.8,1426.5,1426.6,803
20150301|2015-01-05 11:30,5,1426.4,1428,1424.3,1425.8,611
20150301|2015-01-05 12:00,5,1425.9,1426.9,1422,1423.4,644
20150301|2015-01-05 12:30,5,1423.4,1426.3,1423,1425.5,940
20150301|2015-01-05 13:00,5,1425.2,1425.2,1421.3,1422.9,665
20150301|2015-01-05 13:30,5,1422.9,1423.8,1421.2,1422.6,541
20150301|2015-01-05 14:00,5,1422.5,1426.2,1422.3,1424.7,876
20150301|2015-01-05 14:30,5,1424.8,1428.1,1423.6,1425.2,4157
20150301|2015-01-05 15:00,5,1425.2,1429,1424.1,1426,1187
20150301|2015-01-05 15:30,5,1426.6,1427.6,1426.6,1427.6,25
20150301|2015-01-05 16:00,5,1427.4,1427.6,1427.1,1427.3,9
20150301|2015-01-05 17:00,6,1428,1429.6,1428,1429.6,7
20150301|2015-01-05 18:00,6,1429.4,1429.4,1429.4,1429.4,1
20150301|2015-01-05 18:30,6,1429,1429,1426.3,1426.4,9
20150301|2015-01-05 19:00,6,1426.3,1427.2,1426.3,1426.5,20
20150301|2015-01-05 19:30,6,1426.5,1426.9,1426.3,1426.9,3
20150301|2015-01-05 20:00,6,1425.8,1425.8,1425.8,1425.8,1
20150301|2015-01-05 20:30,6,1427.1,1427.1,1426.8,1426.8,2
20150301|2015-01-05 21:30,6,1425.1,1425.4,1425.1,1425.1,8
20150301|2015-01-05 22:00,6,1424.5,1424.7,1424,1424,18
20150301|2015-01-05 23:00,6,1424.2,1424.2,1423.8,1423.8,3
20150301|2015-01-05 23:30,6,1423.7,1423.9,1423.7,1423.7,3
20150301|2015-01-06 00:00,6,1424.2,1424.2,1424.2,1424.2,2
20150301|2015-01-06 00:30,6,1424.2,1424.7,1424.2,1424.7,4
20150301|2015-01-06 01:00,6,1425.3,1426.6,1424.4,1426.6,26
20150301|2015-01-06 02:00,6,1426.3,1426.4,1426,1426.3,9
20150301|2015-01-06 02:30,6,1425.5,1425.7,1422.5,1422.9,18
20150301|2015-01-06 03:00,6,1423.3,1425,1422.5,1425,6
20150301|2015-01-06 03:30,6,1425.2,1425.2,1423.4,1424.3,19
20150301|2015-01-06 04:00,6,1424,1424.3,1423.7,1424.3,13
20150301|2015-01-06 05:00,6,1427.2,1427.6,1427.2,1427.6,5
20150301|2015-01-06 05:30,6,1427.6,1430.3,1427.6,1430.3,11
20150301|2015-01-06 06:00,6,1430.3,1430.3,1427.7,1428.1,12
20150301|2015-01-06 06:30,6,1429.4,1429.4,1426.8,1428.3,20
20150301|2015-01-06 07:00,6,1427.4,1428.6,1424.1,1426.2,194
20150301|2015-01-06 07:30,6,1426.1,1426.5,1424.9,1426,38
20150301|2015-01-06 08:00,6,1425.7,1428.1,1425.7,1427,107
20150301|2015-01-06 08:30,6,1426.9,1428.6,1422.4,1424.3,1881
20150301|2015-01-06 09:00,6,1424,1427.7,1422.2,1426.5,969
20150301|2015-01-06 09:30,6,1426.2,1426.5,1419.9,1420,1119
20150301|2015-01-06 10:00,6,1419.8,1420,1413.1,1413.9,1818
20150301|2015-01-06 10:30,6,1414,1414,1405.9,1406,2045
20150301|2015-01-06 11:00,6,1406.1,1406.5,1400.6,1403.7,1561
20150301|2015-01-06 11:30,6,1403.5,1409,1402.6,1408.4,1019
20150301|2015-01-06 12:00,6,1408.5,1408.6,1401,1404.4,1413
20150301|2015-01-06 12:30,6,1404.1,1406.2,1401,1406.1,1336
20150301|2015-01-06 13:00,6,1405.9,1407.6,1401.9,1407.2,1372
20150301|2015-01-06 13:30,6,1407.3,1414.5,1405.9,1412,975
20150301|2015-01-06 14:00,6,1411.8,1415.7,1409.6,1414.8,1699
20150301|2015-01-06 14:30,6,1414.5,1414.5,1406.9,1407.1,4763
20150301|2015-01-06 15:00,6,1406.8,1407.5,1404.9,1406.7,1759
20150301|2015-01-06 15:30,6,1407.2,1407.9,1406.7,1406.7,21
20150301|2015-01-06 16:00,6,1406.7,1406.7,1406.1,1406.4,30
20150301|2015-01-06 17:00,7,1407.9,1408.5,1407.9,1408.2,27
20150301|2015-01-06 17:30,7,1409,1409,1409,1409,1
20150301|2015-01-06 18:00,7,1409.1,1409.4,1409.1,1409.4,4
20150301|2015-01-06 19:00,7,1409.4,1409.9,1409.4,1409.9,9
20150301|2015-01-06 19:30,7,1410.3,1410.8,1410.3,1410.8,3
20150301|2015-01-06 20:00,7,1411.1,1411.1,1410.1,1410.5,15
20150301|2015-01-06 20:30,7,1410.4,1410.4,1410.4,1410.4,4
20150301|2015-01-06 21:30,7,1410.7,1410.7,1410.7,1410.7,2
20150301|2015-01-06 23:00,7,1410.1,1410.1,1410.1,1410.1,5
20150301|2015-01-06 23:30,7,1410.2,1410.3,1409.1,1409.5,10
20150301|2015-01-07 01:00,7,1410.7,1411.3,1409.8,1410.2,16
20150301|2015-01-07 01:30,7,1410.7,1411.9,1410.7,1411.5,14
20150301|2015-01-07 02:00,7,1411.9,1412.3,1410,1411.7,50
20150301|2015-01-07 02:30,7,1412.2,1412.3,1412,1412,7
20150301|2015-01-07 03:00,7,1412,1412.4,1411.2,1412,15
20150301|2015-01-07 03:30,7,1408.8,1412.4,1408.8,1411.4,21
20150301|2015-01-07 04:00,7,1412,1413.9,1412,1413.9,22
20150301|2015-01-07 04:30,7,1413.7,1416.2,1413.7,1416.2,26
20150301|2015-01-07 05:00,7,1415.9,1416.3,1415.4,1415.7,24
20150301|2015-01-07 05:30,7,1414.7,1415.4,1414.7,1415,7
20150301|2015-01-07 06:00,7,1415.5,1416.9,1415.2,1415.6,32
20150301|2015-01-07 06:30,7,1415.2,1417.8,1415,1417.8,35
20150301|2015-01-07 07:00,7,1418.2,1420.8,1417.4,1419.2,126
20150301|2015-01-07 07:30,7,1418.9,1418.9,1417,1417.5,62
20150301|2015-01-07 08:00,7,1417.9,1419.5,1417.7,1417.7,185
20150301|2015-01-07 08:30,7,1417.9,1420.4,1413.6,1419.4,2925
20150301|2015-01-07 09:00,7,1419.4,1421.6,1417.5,1418.2,876
20150301|2015-01-07 09:30,7,1418.2,1419.5,1413.6,1417.7,1446
20150301|2015-01-07 10:00,7,1417.9,1419.1,1412.7,1414.4,1101
20150301|2015-01-07 10:30,7,1414.5,1421.4,1414.2,1420.7,1062
20150301|2015-01-07 11:00,7,1420.6,1424.5,1420.4,1423.4,1351
20150301|2015-01-07 11:30,7,1423.3,1424.2,1421.4,1422.1,719
20150301|2015-01-07 12:00,7,1422.2,1423.5,1420,1421.1,726
20150301|2015-01-07 12:30,7,1421.5,1424.7,1421.2,1423.2,630
20150301|2015-01-07 13:00,7,1423.1,1425.4,1421,1423,961
20150301|2015-01-07 13:30,7,1423,1426.4,1421.4,1421.8,752
20150301|2015-01-07 14:00,7,1422.2,1424.2,1420.9,1423.3,692
20150301|2015-01-07 14:30,7,1423.4,1427.4,1422.1,1427.4,3555
20150301|2015-01-07 15:00,7,1427.4,1428,1425.5,1426.2,1235
20150301|2015-01-07 15:30,7,1426.2,1426.9,1426.2,1426.9,3
20150301|2015-01-07 16:00,7,1426.9,1426.9,1426.9,1426.9,1
20150301|2015-01-07 17:00,8,1427.3,1428.1,1427.3,1427.7,3
20150301|2015-01-07 17:30,8,1427.3,1427.3,1427,1427,6
20150301|2015-01-07 18:00,8,1427.1,1427.1,1426.8,1426.8,3
20150301|2015-01-07 19:00,8,1427.4,1432.5,1427.1,1432.5,52
20150301|2015-01-07 19:30,8,1433.3,1439.6,1433.2,1437.4,50
20150301|2015-01-07 20:00,8,1437.3,1437.3,1435.2,1436.3,22
20150301|2015-01-07 20:30,8,1436.6,1436.9,1436.6,1436.8,5
20150301|2015-01-07 21:00,8,1435.9,1435.9,1435.2,1435.2,2
20150301|2015-01-07 21:30,8,1435.4,1436.1,1435.3,1436.1,5
20150301|2015-01-08 00:00,8,1437.2,1437.2,1437.2,1437.2,1
20150301|2015-01-08 01:00,8,1435.6,1436.4,1434.7,1436.4,29
20150301|2015-01-08 01:30,8,1436.4,1436.4,1435.6,1435.6,4
20150301|2015-01-08 02:00,8,1434.7,1434.8,1434,1434.1,14
20150301|2015-01-08 02:30,8,1437,1437,1437,1437,1
20150301|2015-01-08 03:00,8,1435.8,1436,1435.5,1435.5,8
20150301|2015-01-08 03:30,8,1435,1435.4,1435,1435.4,4
20150301|2015-01-08 04:00,8,1435.2,1435.4,1434.3,1434.3,7
20150301|2015-01-08 04:30,8,1434.7,1434.7,1434.4,1434.4,2
20150301|2015-01-08 05:00,8,1435.2,1438.2,1435,1438.2,8
20150301|2015-01-08 05:30,8,1438.4,1439.3,1438.3,1438.3,27
20150301|2015-01-08 06:00,8,1439.2,1441.2,1439,1440.6,23
20150301|2015-01-08 06:30,8,1440,1440.3,1437.9,1438.4,24
20150301|2015-01-08 07:00,8,1438.2,1440,1437.8,1438.2,69
20150301|2015-01-08 07:30,8,1437.8,1439.5,1437.8,1438.2,100
20150301|2015-01-08 08:00,8,1437.8,1439.6,1436.7,1438.2,198
20150301|2015-01-08 08:30,8,1438.3,1443.8,1436.6,1443.6,3540
20150301|2015-01-08 09:00,8,1443.8,1446.1,1443.2,1443.3,1456
20150301|2015-01-08 09:30,8,1443.2,1447.2,1442.7,1447.2,1101
20150301|2015-01-08 10:00,8,1447.3,1449.2,1446,1446.2,905
20150301|2015-01-08 10:30,8,1446.4,1448.5,1445.9,1448.4,1072
20150301|2015-01-08 11:00,8,1448.5,1448.6,1445.8,1447.5,686
20150301|2015-01-08 11:30,8,1447.6,1448.7,1447.1,1448.5,465
20150301|2015-01-08 12:00,8,1448.6,1449.8,1447.7,1449.5,678
20150301|2015-01-08 12:30,8,1449.4,1450.7,1448,1448.6,1047
20150301|2015-01-08 13:00,8,1448.7,1451.5,1448.3,1450,2487
20150301|2015-01-08 13:30,8,1450.1,1450.8,1449.1,1449.3,791
20150301|2015-01-08 14:00,8,1449.4,1450,1448.2,1449.7,610
20150301|2015-01-08 14:30,8,1449.6,1450.4,1447.3,1450.1,2942
20150301|2015-01-08 15:00,8,1450.2,1450.7,1446.6,1449.6,1370
20150301|2015-01-08 15:30,8,1449.4,1449.8,1449,1449.6,23
20150301|2015-01-08 16:00,8,1448.9,1449.7,1448.9,1449.6,8
20150301|2015-01-08 17:00,9,1448.6,1450,1447.9,1448.8,37
20150301|2015-01-08 18:30,9,1448.8,1449,1448.8,1449,3
20150301|2015-01-08 19:00,9,1448.5,1448.5,1448.1,1448.1,5
20150301|2015-01-08 21:00,9,1448.4,1448.5,1448.2,1448.2,5
20150301|2015-01-08 23:00,9,1447.4,1447.9,1447.4,1447.9,5
20150301|2015-01-08 23:30,9,1448,1448.7,1448,1448.6,25
20150301|2015-01-09 00:00,9,1448.7,1448.8,1448.4,1448.4,6
20150301|2015-01-09 00:30,9,1448.5,1448.5,1447.8,1448,25
20150301|2015-01-09 01:00,9,1448.5,1448.5,1448.2,1448.2,8
20150301|2015-01-09 01:30,9,1447.1,1447.1,1446.7,1446.7,3
20150301|2015-01-09 02:00,9,1446.7,1447.9,1446.7,1447.6,6
20150301|2015-01-09 02:30,9,1448.4,1448.8,1448.3,1448.8,23
20150301|2015-01-09 03:00,9,1448.9,1450.2,1448.8,1450,19
20150301|2015-01-09 03:30,9,1449.2,1449.2,1447.6,1447.8,16
20150301|2015-01-09 04:00,9,1448.7,1448.7,1447.7,1447.7,11
20150301|2015-01-09 04:30,9,1448,1448.7,1448,1448.5,23
20150301|2015-01-09 05:00,9,1448.7,1449,1448,1449,3
20150301|2015-01-09 05:30,9,1447.1,1447.4,1445.5,1446.5,70
20150301|2015-01-09 06:00,9,1446.5,1447.3,1445.7,1446.1,33
20150301|2015-01-09 06:30,9,1446.3,1446.3,1445.3,1445.3,28
20150301|2015-01-09 07:00,9,1445.8,1446.4,1444.3,1444.9,96
20150301|2015-01-09 07:30,9,1446.8,1454.6,1446.2,1451,275
20150301|2015-01-09 08:00,9,1450.1,1452.5,1450.1,1452.2,113
20150301|2015-01-09 08:30,9,1452.3,1453,1442.6,1443.4,1897
20150301|2015-01-09 09:00,9,1443.2,1446.5,1441.1,1441.6,907
20150301|2015-01-09 09:30,9,1441.3,1441.4,1436.8,1440.1,834
20150301|2015-01-09 10:00,9,1439.8,1439.8,1432.9,1435.2,838
20150301|2015-01-09 10:30,9,1435.3,1440.9,1434,1440.8,778
20150301|2015-01-09 11:00,9,1440.5,1443.2,1440.1,1440.2,427
20150301|2015-01-09 11:30,9,1440.6,1441.8,1437.7,1437.9,661
20150301|2015-01-09 12:00,9,1437.9,1441.9,1437.1,1439.6,341
20150301|2015-01-09 12:30,9,1439.8,1441.5,1438.4,1439.7,835
20150301|2015-01-09 13:00,9,1439.5,1440.1,1438.2,1439,392
20150301|2015-01-09 13:30,9,1439,1440.8,1437.9,1440.2,819
20150301|2015-01-09 14:00,9,1440,1443.4,1439.8,1440.4,639
20150301|2015-01-09 14:30,9,1440.6,1441.9,1436.2,1436.7,3376
20150301|2015-01-09 15:00,9,1436.8,1437.4,1435.7,1436,777
20150301|2015-01-09 15:30,9,1436,1437.3,1436,1436.1,17
20150301|2015-01-09 16:00,9,1435.6,1435.6,1435.5,1435.5,3
20150301|2015-01-11 17:00,12,1436.5,1437.2,1436.5,1436.7,12
20150301|2015-01-11 17:30,12,1434.7,1434.7,1434.7,1434.7,1
20150301|2015-01-11 18:00,12,1434.9,1434.9,1434.9,1434.9,1
20150301|2015-01-11 19:00,12,1435.1,1435.3,1435.1,1435.3,2
20150301|2015-01-11 19:30,12,1434.4,1435.2,1434.4,1435.2,7
20150301|2015-01-11 20:00,12,1436.7,1436.7,1436.7,1436.7,1
20150301|2015-01-11 23:30,12,1434.9,1434.9,1434.6,1434.6,2
20150301|2015-01-12 00:00,12,1434.7,1434.7,1434.7,1434.7,1
20150301|2015-01-12 00:30,12,1435,1435.1,1435,1435.1,2
20150301|2015-01-12 01:00,12,1436.6,1436.6,1436.6,1436.6,1
20150301|2015-01-12 01:30,12,1437.6,1437.6,1437.6,1437.6,2
20150301|2015-01-12 02:00,12,1439.4,1441.4,1439.4,1441.4,16
20150301|2015-01-12 02:30,12,1441.8,1443.5,1441.8,1441.9,31
20150301|2015-01-12 03:00,12,1441,1441,1437.8,1439,11
20150301|2015-01-12 03:30,12,1440,1443.8,1439.9,1442.8,28
20150301|2015-01-12 04:00,12,1444,1444.1,1443.2,1443.2,28
20150301|2015-01-12 04:30,12,1443.2,1444.7,1443.2,1443.9,11
20150301|2015-01-12 05:00,12,1443.3,1444.6,1443.2,1444.6,11
20150301|2015-01-12 05:30,12,1444.2,1444.4,1443.7,1444.4,11
20150301|2015-01-12 06:00,12,1444.5,1444.5,1442.6,1443,15
20150301|2015-01-12 06:30,12,1443.6,1443.8,1441.6,1441.6,19
20150301|2015-01-12 07:00,12,1441.9,1442.2,1437.7,1438.4,64
20150301|2015-01-12 07:30,12,1438.6,1438.8,1436.5,1437.5,75
20150301|2015-01-12 08:00,12,1437.9,1439.6,1436.7,1439.5,228
20150301|2015-01-12 08:30,12,1439.4,1442.2,1422.9,1425.6,3061
20150301|2015-01-12 09:00,12,1425.7,1427.9,1422,1425.4,813
20150301|2015-01-12 09:30,12,1425.2,1433.4,1424.4,1433,678
20150301|2015-01-12 10:00,12,1433.2,1433.8,1430.6,1431.6,632
20150301|2015-01-12 10:30,12,1431.8,1432.7,1428.8,1430.8,683
20150301|2015-01-12 11:00,12,1430.9,1432.8,1429.5,1431,555
20150301|2015-01-12 11:30,12,1431,1432.2,1429.4,1429.9,479
20150301|2015-01-12 12:00,12,1429.7,1430.8,1427.9,1428.1,800
20150301|2015-01-12 12:30,12,1428.2,1430.8,1428.2,1429.9,330
20150301|2015-01-12 13:00,12,1430.1,1431.2,1428.2,1428.5,374
20150301|2015-01-12 13:30,12,1428.5,1429.5,1427.6,1429.3,758
20150301|2015-01-12 14:00,12,1429.5,1430.9,1428.1,1429.1,659
20150301|2015-01-12 14:30,12,1429.5,1431.9,1425.9,1429.2,3905
20150301|2015-01-12 15:00,12,1429.3,1433.2,1428.6,1430.7,1083
20150301|2015-01-12 15:30,12,1431.5,1431.6,1431.5,1431.6,7
20150301|2015-01-12 17:00,13,1432,1432,1432,1432,1
20150301|2015-01-12 18:00,13,1432,1432,1432,1432,2
20150301|2015-01-12 18:30,13,1431.3,1431.3,1431.3,1431.3,1
20150301|2015-01-12 20:00,13,1432.6,1432.6,1432.6,1432.6,1
20150301|2015-01-12 20:30,13,1431.8,1431.8,1431.8,1431.8,1
20150301|2015-01-12 21:00,13,1431.8,1431.8,1431.8,1431.8,3
20150301|2015-01-12 22:00,13,1432.6,1433.7,1432.6,1433,8
20150301|2015-01-12 23:30,13,1433.4,1433.5,1433.4,1433.5,3
20150301|2015-01-13 00:00,13,1434.2,1434.4,1434.2,1434.4,2
20150301|2015-01-13 01:00,13,1432.3,1434,1432.3,1434,3
20150301|2015-01-13 01:30,13,1430.4,1430.4,1430.2,1430.3,5
20150301|2015-01-13 02:00,13,1429.2,1433.5,1429.2,1433.3,10
20150301|2015-01-13 02:30,13,1432.7,1432.7,1432.4,1432.4,2
20150301|2015-01-13 03:00,13,1433,1433,1433,1433,2
20150301|2015-01-13 03:30,13,1436,1437.7,1436,1437.1,69
20150301|2015-01-13 04:00,13,1436.6,1436.9,1433.4,1433.4,33
20150301|2015-01-13 04:30,13,1434.4,1435.7,1434,1434.6,35
20150301|2015-01-13 05:00,13,1434.4,1435.7,1434,1435.4,27
20150301|2015-01-13 05:30,13,1436,1438.9,1436,1438.5,66
20150301|2015-01-13 06:00,13,1438.7,1439.2,1437.3,1437.3,17
20150301|2015-01-13 06:30,13,1437.3,1437.9,1436.7,1436.7,20
20150301|2015-01-13 07:00,13,1436.2,1436.3,1434.7,1435.1,59
20150301|2015-01-13 07:30,13,1435.6,1437.2,1435.6,1436.9,56
20150301|2015-01-13 08:00,13,1437,1441.6,1437,1438.7,248
20150301|2015-01-13 08:30,13,1438.5,1453.3,1438.3,1453.1,4017
20150301|2015-01-13 09:00,13,1453.2,1454.7,1449.6,1449.7,1574
20150301|2015-01-13 09:30,13,1449.6,1451.8,1448.9,1449.4,944
20150301|2015-01-13 10:00,13,1449.2,1449.5,1443.7,1444.9,867
20150301|2015-01-13 10:30,13,1445,1445.2,1440.7,1441.6,1413
20150301|2015-01-13 11:00,13,1441.9,1442.3,1435.1,1436.6,1188
20150301|2015-01-13 11:30,13,1436.6,1437.2,1433,1436.4,1543
20150301|2015-01-13 12:00,13,1436.3,1437.3,1429.4,1430.5,1212
20150301|2015-01-13 12:30,13,1430.3,1430.3,1417.1,1420.6,2383
20150301|2015-01-13 13:00,13,1420.6,1420.6,1413.4,1419.4,2557
20150301|2015-01-13 13:30,13,1419.5,1423.8,1418.4,1418.4,1912
20150301|2015-01-13 14:00,13,1418.5,1423.2,1416.4,1419.8,1572
20150301|2015-01-13 14:30,13,1420,1430.3,1420,1429,5257
20150301|2015-01-13 15:00,13,1429.1,1430.9,1426,1426.7,1177
20150301|2015-01-13 15:30,13,1426.9,1428.4,1426.8,1428.2,84
20150301|2015-01-13 16:00,13,1428.5,1428.5,1427.8,1427.8,2
20150301|2015-01-13 17:00,14,1426.9,1427.1,1426.2,1426.9,7
20150301|2015-01-13 18:00,14,1428.3,1428.3,1427.2,1427.2,4
20150301|2015-01-13 18:30,14,1426,1426,1426,1426,3
20150301|2015-01-13 19:00,14,1426.6,1426.6,1426.1,1426.4,26
20150301|2015-01-13 19:30,14,1425.3,1425.3,1420.3,1425.2,73
20150301|2015-01-13 20:00,14,1423.4,1424,1422.6,1423.3,19
20150301|2015-01-13 20:30,14,1424.6,1424.6,1423.3,1423.6,4
20150301|2015-01-13 21:00,14,1422.2,1422.2,1421.8,1421.8,2
20150301|2015-01-13 21:30,14,1422.1,1422.1,1419.7,1420,15
20150301|2015-01-13 22:00,14,1421.7,1423,1421.6,1422.9,13
20150301|2015-01-13 22:30,14,1421.8,1422.2,1421.8,1422,3
20150301|2015-01-13 23:30,14,1421.4,1421.4,1419.3,1420.8,17
20150301|2015-01-14 00:00,14,1421.5,1421.7,1417.4,1417.5,32
20150301|2015-01-14 00:30,14,1417.3,1418,1413.7,1414.4,76
20150301|2015-01-14 01:00,14,1414.6,1417.4,1414.4,1417.4,35
20150301|2015-01-14 01:30,14,1417.6,1418.9,1417.6,1418.9,7
20150301|2015-01-14 02:00,14,1418.7,1420.7,1417.8,1417.8,48
20150301|2015-01-14 02:30,14,1417.5,1424.2,1417.5,1419.2,108
20150301|2015-01-14 03:00,14,1419.1,1420.4,1417.3,1419.5,17
20150301|2015-01-14 03:30,14,1420.1,1426.3,1420.1,1426.3,47
20150301|2015-01-14 04:00,14,1427.2,1430.5,1425.3,1425.3,75
20150301|2015-01-14 04:30,14,1424.1,1426.5,1423.8,1424,17
20150301|2015-01-14 05:00,14,1424,1424.9,1422.7,1424.7,41
20150301|2015-01-14 05:30,14,1425,1425.5,1421.7,1421.7,27
20150301|2015-01-14 06:00,14,1421.2,1423.6,1420.8,1421.1,16
20150301|2015-01-14 06:30,14,1421.1,1421.5,1418.6,1419.2,46
20150301|2015-01-14 07:00,14,1419.2,1420,1416.8,1417.4,88
20150301|2015-01-14 07:30,14,1417,1417,1406.2,1409.7,473
20150301|2015-01-14 08:00,14,1410.1,1411.6,1408.5,1411.1,167
20150301|2015-01-14 08:30,14,1411.3,1419.1,1410,1417.3,3437
20150301|2015-01-14 09:00,14,1417,1423.4,1417,1420.6,1805
20150301|2015-01-14 09:30,14,1420.5,1422,1417.2,1421.1,1004
20150301|2015-01-14 10:00,14,1420.9,1421.1,1414.9,1416.3,888
20150301|2015-01-14 10:30,14,1416.2,1420.3,1414.9,1416.6,646
20150301|2015-01-14 11:00,14,1416.6,1417.9,1413.2,1414.6,1064
20150301|2015-01-14 11:30,14,1414.6,1416.4,1412.1,1413.7,763
20150301|2015-01-14 12:00,14,1413.9,1415.4,1409.6,1410.2,725
20150301|2015-01-14 12:30,14,1410.2,1410.4,1406.1,1408.2,967
20150301|2015-01-14 13:00,14,1408.4,1417.4,1408,1417,1310
20150301|2015-01-14 13:30,14,1417.2,1420,1415.1,1415.8,996
20150301|2015-01-14 14:00,14,1415.9,1424.2,1415.7,1423.4,1575
20150301|2015-01-14 14:30,14,1423,1424.3,1419.4,1422.8,2078
20150301|2015-01-14 15:00,14,1422.7,1424.9,1421.3,1423.5,1131
20150301|2015-01-14 15:30,14,1423.8,1425.5,1423.8,1425.4,44
20150301|2015-01-14 16:00,14,1425.3,1425.5,1425.3,1425.5,5
20150301|2015-01-14 17:00,15,1425,1426,1425,1426,2
20150301|2015-01-14 17:30,15,1425.5,1425.7,1425.1,1425.2,6
20150301|2015-01-14 18:00,15,1425.8,1426.5,1425.8,1426.1,6
20150301|2015-01-14 18:30,15,1424,1424,1423.4,1423.8,7
20150301|2015-01-14 19:00,15,1424.9,1425.9,1424.9,1425.9,8
20150301|2015-01-14 19:30,15,1423.5,1424,1423.3,1424,6
20150301|2015-01-14 20:00,15,1425.5,1425.5,1425.4,1425.4,2
20150301|2015-01-14 21:30,15,1424.1,1424.1,1424,1424,3
20150301|2015-01-14 22:00,15,1424.6,1424.6,1424,1424,6
20150301|2015-01-14 22:30,15,1424,1424.2,1424,1424.2,3
20150301|2015-01-14 23:00,15,1427,1427.4,1427,1427.4,5
20150301|2015-01-14 23:30,15,1429.2,1431.8,1429.2,1430.9,42
20150301|2015-01-15 00:00,15,1431.6,1437.1,1431.6,1436.8,95
20150301|2015-01-15 00:30,15,1436.5,1438.2,1436.5,1437,19
20150301|2015-01-15 01:00,15,1436.1,1436.1,1435.9,1435.9,3
20150301|2015-01-15 01:30,15,1435.2,1435.2,1431.9,1432.1,36
20150301|2015-01-15 02:00,15,1434.1,1436.7,1433.6,1434.9,21
20150301|2015-01-15 02:30,15,1433.4,1434.2,1433.2,1433.5,15
20150301|2015-01-15 03:00,15,1433.2,1433.6,1432.9,1432.9,9
20150301|2015-01-15 03:30,15,1432,1432,1407,1416.7,357
20150301|2015-01-15 04:00,15,1417.2,1425.1,1412.9,1421.4,311
20150301|2015-01-15 04:30,15,1422.3,1422.3,1413.4,1416.2,180
20150301|2015-01-15 05:00,15,1416,1416.7,1410.1,1411,124
20150301|2015-01-15 05:30,15,1412.5,1417.1,1412.3,1415.1,45
20150301|2015-01-15 06:00,15,1415.3,1423.1,1413.7,1422.3,192
20150301|2015-01-15 06:30,15,1423,1427.3,1417.2,1421.2,148
20150301|2015-01-15 07:00,15,1420.8,1422.7,1419.2,1420.7,101
20150301|2015-01-15 07:30,15,1421.2,1431.7,1421.2,1427.8,308
20150301|2015-01-15 08:00,15,1427.2,1429,1424,1428.9,347
20150301|2015-01-15 08:30,15,1428.5,1430.1,1411.5,1412.3,3505
20150301|2015-01-15 09:00,15,1413.4,1421.3,1410.3,1421.3,1472
20150301|2015-01-15 09:30,15,1421.2,1424.4,1418.6,1418.8,809
20150301|2015-01-15 10:00,15,1419,1419.8,1413.6,1414.1,348
20150301|2015-01-15 10:30,15,1414,1417.3,1411.7,1413.8,1067
20150301|2015-01-15 11:00,15,1413.7,1416.5,1412.7,1414,699
20150301|2015-01-15 11:30,15,1413.8,1413.8,1405.2,1408.1,1525
20150301|2015-01-15 12:00,15,1408.2,1411.4,1407.3,1407.5,970
20150301|2015-01-15 12:30,15,1407.6,1411.1,1406.5,1409.1,534
20150301|2015-01-15 13:00,15,1409.1,1412.4,1408.1,1410.4,584
20150301|2015-01-15 13:30,15,1410.1,1413,1409.5,1412.1,924
20150301|2015-01-15 14:00,15,1411.8,1412.7,1407.1,1409.7,918
20150301|2015-01-15 14:30,15,1409.4,1411,1406.2,1406.7,4071
20150301|2015-01-15 15:00,15,1406.6,1411.9,1406.1,1406.7,1229
20150301|2015-01-15 15:30,15,1406.4,1406.4,1404.2,1404.2,33
20150301|2015-01-15 16:00,15,1402.8,1402.8,1399.2,1399.3,37
20150301|2015-01-15 17:00,16,1401.3,1401.3,1399.5,1401,36
20150301|2015-01-15 17:30,16,1400.9,1400.9,1400.9,1400.9,2
20150301|2015-01-15 18:00,16,1398.6,1398.7,1393.7,1394.1,28
20150301|2015-01-15 18:30,16,1394.6,1396,1394.6,1396,3
20150301|2015-01-15 19:00,16,1396.2,1396.6,1396.2,1396.2,11
20150301|2015-01-15 19:30,16,1396.1,1396.4,1395.4,1395.4,6
20150301|2015-01-15 20:00,16,1395.3,1395.3,1394.9,1394.9,6
20150301|2015-01-15 20:30,16,1393.3,1393.7,1392.6,1393.4,25
20150301|2015-01-15 21:00,16,1395.5,1395.5,1395.5,1395.5,1
20150301|2015-01-15 22:00,16,1395.6,1396.1,1394.6,1394.6,9
20150301|2015-01-15 22:30,16,1396.9,1397.3,1396.9,1397.3,3
20150301|2015-01-15 23:00,16,1398.1,1398.1,1395.8,1395.8,14
20150301|2015-01-15 23:30,16,1397.1,1398,1395.5,1395.5,5
20150301|2015-01-16 00:00,16,1397.5,1399,1396.9,1397,11
20150301|2015-01-16 00:30,16,1397,1397,1397,1397,1
20150301|2015-01-16 01:00,16,1399.2,1400.4,1399.2,1400.2,45
20150301|2015-01-16 01:30,16,1401.4,1402.9,1400,1400,5
20150301|2015-01-16 02:00,16,1399.7,1406,1399.7,1404.6,45
20150301|2015-01-16 02:30,16,1404.4,1404.4,1400.5,1401.1,21
20150301|2015-01-16 03:00,16,1401.4,1401.4,1398.8,1398.8,5
20150301|2015-01-16 03:30,16,1397.2,1397.3,1394.8,1397.2,33
20150301|2015-01-16 04:00,16,1398.2,1398.2,1396.6,1398,9
20150301|2015-01-16 04:30,16,1397.9,1400.5,1397.9,1399.7,11
20150301|2015-01-16 05:00,16,1399.6,1403.4,1399.6,1403.4,36
20150301|2015-01-16 05:30,16,1403.3,1404.8,1402.5,1402.8,67
20150301|2015-01-16 06:00,16,1402.8,1402.8,1398.9,1399.6,60
20150301|2015-01-16 06:30,16,1399.2,1399.8,1398.2,1398.3,90
20150301|2015-01-16 07:00,16,1399.1,1400.5,1399.1,1400.5,67
20150301|2015-01-16 07:30,16,1401.2,1405.2,1399.9,1403.1,143
20150301|2015-01-16 08:00,16,1403.5,1405.1,1401.5,1401.9,162
20150301|2015-01-16 08:30,16,1401.8,1413.2,1401.7,1408.2,2739
20150301|2015-01-16 09:00,16,1408.5,1412.8,1404.5,1411.8,1545
20150301|2015-01-16 09:30,16,1411.6,1417.4,1410.9,1416.3,1582
20150301|2015-01-16 10:00,16,1416.1,1417.2,1412.2,1413.1,957
20150301|2015-01-16 10:30,16,1413.3,1417.9,1413.1,1416,1601
20150301|2015-01-16 11:00,16,1416,1417.8,1415.3,1416.5,1279
20150301|2015-01-16 11:30,16,1416.5,1420.3,1416.1,1417.8,1426
20150301|2015-01-16 12:00,16,1417.8,1418.5,1415.5,1416.5,1200
20150301|2015-01-16 12:30,16,1416.8,1419.6,1416.2,1419.3,537
20150301|2015-01-16 13:00,16,1419.3,1419.5,1417.6,1418.2,468
20150301|2015-01-16 13:30,16,1417.9,1419.1,1416.7,1418.7,606
20150301|2015-01-16 14:00,16,1418.5,1420.6,1417.6,1420.1,789
20150301|2015-01-16 14:30,16,1420.1,1429.1,1419.7,1426.9,5124
20150301|2015-01-16 15:00,16,1426.8,1427.7,1423.9,1427,905
20150301|2015-01-16 15:30,16,1426,1427.4,1425.7,1427.4,44
20150301|2015-01-16 16:00,16,1427.3,1427.3,1426.5,1427,8
20150301|2015-01-18 17:00,20,1428.4,1428.4,1424.2,1424.8,7
20150301|2015-01-18 18:00,20,1428,1430.6,1427.4,1430.6,22
20150301|2015-01-18 18:30,20,1433.2,1433.7,1428.3,1429.9,37
20150301|2015-01-18 19:00,20,1430.1,1430.6,1428.7,1429.1,27
20150301|2015-01-18 19:30,20,1428.8,1428.8,1423.7,1425,61
20150301|2015-01-18 20:00,20,1425.9,1426.9,1425.7,1426.3,47
20150301|2015-01-18 20:30,20,1427,1427,1426.9,1426.9,2
20150301|2015-01-18 21:00,20,1426,1426,1424.4,1424.4,4
20150301|2015-01-18 21:30,20,1423.6,1424.7,1423,1424.5,25
20150301|2015-01-18 22:00,20,1424.9,1424.9,1424.9,1424.9,1
20150301|2015-01-18 22:30,20,1424.3,1424.3,1424.3,1424.3,1
20150301|2015-01-18 23:00,20,1425.5,1425.5,1425.5,1425.5,2
20150301|2015-01-19 00:30,20,1424.1,1424.1,1422.6,1422.6,7
20150301|2015-01-19 01:00,20,1422.6,1424.1,1421.1,1424.1,24
20150301|2015-01-19 01:30,20,1423.2,1423.8,1422.7,1423.8,5
20150301|2015-01-19 02:00,20,1421.2,1423.4,1420.4,1423.2,20
20150301|2015-01-19 02:30,20,1422.2,1422.2,1422.2,1422.2,1
20150301|2015-01-19 03:00,20,1421.9,1422.4,1421.9,1422.1,11
20150301|2015-01-19 03:30,20,1420.8,1420.8,1419.9,1420.2,7
20150301|2015-01-19 04:00,20,1419.8,1421.6,1418.9,1421.6,14
20150301|2015-01-19 04:30,20,1421.1,1421.6,1419.2,1419.2,14
20150301|2015-01-19 05:00,20,1419.7,1421.4,1419.7,1421.4,4
20150301|2015-01-19 05:30,20,1420.4,1420.4,1420,1420,2
20150301|2015-01-19 06:00,20,1420.9,1421.2,1420.9,1421.2,3
20150301|2015-01-19 06:30,20,1422.2,1422.2,1421.5,1421.5,4
20150301|2015-01-19 07:00,20,1421.1,1422.8,1421.1,1422.8,3
20150301|2015-01-19 07:30,20,1422.5,1424.6,1421.7,1424.2,14
20150301|2015-01-19 08:00,20,1424.4,1430.4,1424.4,1429.6,80
20150301|2015-01-19 08:30,20,1428.7,1430,1428.4,1428.6,292
20150301|2015-01-19 09:00,20,1428.8,1429.4,1425.7,1426.4,119
20150301|2015-01-19 09:30,20,1426.8,1427.6,1424.8,1425.6,90
20150301|2015-01-19 10:00,20,1426,1426,1420.4,1422.1,230
20150301|2015-01-19 10:30,20,1422.9,1422.9,1422.1,1422.4,23
20150301|2015-01-19 11:00,20,1422,1422,1418.6,1419,46
20150301|2015-01-19 11:30,20,1419.1,1420.6,1418.6,1420.6,68
20150301|2015-01-19 17:00,20,1421,1421.6,1420,1421.6,30
20150301|2015-01-19 18:00,20,1422,1422,1422,1422,1
20150301|2015-01-19 18:30,20,1422,1422.3,1421.7,1422,10
20150301|2015-01-19 19:00,20,1421.9,1424.7,1421.9,1424.7,24
20150301|2015-01-19 19:30,20,1425.4,1425.4,1425.4,1425.4,2
20150301|2015-01-19 20:00,20,1426.6,1428,1426.4,1426.5,14
20150301|2015-01-19 20:30,20,1426.1,1426.7,1425.4,1425.4,17
20150301|2015-01-19 21:30,20,1424.5,1425.6,1424.5,1425.6,10
20150301|2015-01-19 23:30,20,1427.5,1428.1,1426.3,1427.2,14
20150301|2015-01-20 00:30,20,1428.2,1428.2,1428.2,1428.2,1
20150301|2015-01-20 01:00,20,1427.3,1428,1426.9,1428,3
20150301|2015-01-20 01:30,20,1427.5,1428.6,1427.5,1428.6,46
20150301|2015-01-20 02:00,20,1428.1,1430.6,1428.1,1428.5,17
20150301|2015-01-20 02:30,20,1429,1429,1427.9,1427.9,3
20150301|2015-01-20 03:00,20,1427,1428,1427,1427.8,7
20150301|2015-01-20 03:30,20,1427.8,1427.8,1425.8,1425.9,7
20150301|2015-01-20 04:00,20,1427.8,1428.8,1426.4,1428.8,6
20150301|2015-01-20 04:30,20,1429,1429.3,1429,1429.3,5
20150301|2015-01-20 05:00,20,1429.2,1429.2,1427.9,1428,6
20150301|2015-01-20 05:30,20,1428.6,1431.5,1428.6,1431.5,18
20150301|2015-01-20 06:00,20,1431,1432.9,1431,1432.7,10
20150301|2015-01-20 06:30,20,1432.8,1434.4,1432,1433.2,76
20150301|2015-01-20 07:00,20,1433.1,1433.2,1431.8,1432.6,97
20150301|2015-01-20 07:30,20,1432.2,1433,1431.4,1431.7,121
20150301|2015-01-20 08:00,20,1431.1,1431.2,1428.1,1429.9,192
20150301|2015-01-20 08:30,20,1430.2,1434.5,1418.9,1420.8,3347
20150301|2015-01-20 09:00,20,1420.3,1423.4,1418,1422.4,1223
20150301|2015-01-20 09:30,20,1422.3,1422.9,1415.6,1417.5,1108
20150301|2015-01-20 10:00,20,1417.5,1419.4,1415.8,1417.5,982
20150301|2015-01-20 10:30,20,1417.4,1417.5,1411.3,1413.3,1422
20150301|2015-01-20 11:00,20,1413.4,1416.7,1412.8,1415.9,709
20150301|2015-01-20 11:30,20,1415.9,1417.5,1414.1,1416,708
20150301|2015-01-20 12:00,20,1416,1418.8,1413.8,1416.9,763
20150301|2015-01-20 12:30,20,1417,1418.1,1415.9,1416.9,696
20150301|2015-01-20 13:00,20,1416.9,1419.8,1416.7,1418.4,692
20150301|2015-01-20 13:30,20,1418.5,1425.1,1418.5,1424.7,1182
20150301|2015-01-20 14:00,20,1424.8,1426,1423.1,1424.2,810
20150301|2015-01-20 14:30,20,1424.1,1424.9,1420.6,1423.3,3383
20150301|2015-01-20 15:00,20,1423.5,1424.1,1422.1,1423.1,683
20150301|2015-01-20 15:30,20,1423.5,1423.6,1422.6,1422.6,7
20150301|2015-01-20 16:00,20,1423.4,1423.6,1423.4,1423.6,2
20150301|2015-01-20 17:30,21,1424.2,1424.2,1424.2,1424.2,1
20150301|2015-01-20 18:00,21,1423.4,1423.4,1423.4,1423.4,1
20150301|2015-01-20 19:00,21,1423.5,1423.5,1423.5,1423.5,5
20150301|2015-01-20 20:30,21,1423.5,1423.5,1423.5,1423.5,1
20150301|2015-01-20 21:00,21,1425,1426.6,1425,1426.6,3
20150301|2015-01-20 21:30,21,1424.8,1424.8,1424.8,1424.8,1
20150301|2015-01-20 23:30,21,1426.3,1426.3,1426.3,1426.3,1
20150301|2015-01-21 01:00,21,1423.8,1424.4,1422.3,1422.3,12
20150301|2015-01-21 01:30,21,1422.8,1422.8,1422.8,1422.8,3
20150301|2015-01-21 02:00,21,1423.4,1423.7,1421.8,1421.8,8
20150301|2015-01-21 02:30,21,1421.2,1421.2,1421.2,1421.2,1
20150301|2015-01-21 03:00,21,1424.1,1424.1,1424.1,1424.1,1
20150301|2015-01-21 03:30,21,1423.4,1423.5,1423,1423,4
20150301|2015-01-21 04:00,21,1422.7,1423.8,1422.4,1423.8,6
20150301|2015-01-21 04:30,21,1423.9,1423.9,1423.9,1423.9,1
20150301|2015-01-21 05:00,21,1423.4,1423.4,1421.9,1421.9,4
20150301|2015-01-21 05:30,21,1421.9,1421.9,1420.3,1420.3,12
20150301|2015-01-21 06:00,21,1420.8,1420.9,1418.2,1418.3,24
20150301|2015-01-21 06:30,21,1418.2,1419.6,1418.1,1418.1,7
20150301|2015-01-21 07:00,21,1418.8,1420.4,1417.8,1420.4,32
20150301|2015-01-21 07:30,21,1421.1,1421.1,1418.3,1418.8,40
20150301|2015-01-21 08:00,21,1418.8,1421.1,1418.4,1419.1,211
20150301|2015-01-21 08:30,21,1419.1,1431.6,1416,1427.6,3351
20150301|2015-01-21 09:00,21,1428,1429.8,1425.2,1428.8,1161
20150301|2015-01-21 09:30,21,1429,1434.4,1427.6,1433.6,1031
20150301|2015-01-21 10:00,21,1433.8,1435.4,1429.2,1430.3,888
20150301|2015-01-21 10:30,21,1430.5,1432.5,1429,1431.5,1359
20150301|2015-01-21 11:00,21,1431.5,1433,1430.5,1432.9,466
20150301|2015-01-21 11:30,21,1433,1433.5,1428.3,1430,938
20150301|2015-01-21 12:00,21,1430.1,1431.3,1427.4,1427.8,956
20150301|2015-01-21 12:30,21,1427.8,1427.8,1424.4,1424.9,1267
20150301|2015-01-21 13:00,21,1424.9,1427.9,1423.7,1427,902
20150301|2015-01-21 13:30,21,1426.9,1430.7,1425.5,1430.4,830
20150301|2015-01-21 14:00,21,1430.5,1430.7,1426.3,1429.5,639
20150301|2015-01-21 14:30,21,1429.7,1432.9,1429.5,1432.8,2676
20150301|2015-01-21 15:00,21,1433,1434,1432.2,1434,728
20150301|2015-01-21 15:30,21,1433.9,1434.4,1433.6,1433.8,93
20150301|2015-01-21 17:00,22,1433.5,1433.5,1433.4,1433.4,3
20150301|2015-01-21 17:30,22,1433.4,1434.5,1433.3,1434.5,7
20150301|2015-01-21 18:00,22,1434,1434,1433,1433,8
20150301|2015-01-21 19:00,22,1433.5,1434.6,1433.5,1434.6,5
20150301|2015-01-21 19:30,22,1435.1,1435.8,1434.5,1435.8,12
20150301|2015-01-21 20:00,22,1435.2,1435.2,1435.2,1435.2,1
20150301|2015-01-21 20:30,22,1435.1,1435.1,1434.8,1434.9,9
20150301|2015-01-21 21:00,22,1435,1435.1,1434.9,1434.9,4
20150301|2015-01-21 22:00,22,1435,1435.7,1435,1435.3,16
20150301|2015-01-21 22:30,22,1435.6,1436,1435.6,1436,29
20150301|2015-01-21 23:00,22,1436,1437.1,1436,1436.4,37
20150301|2015-01-21 23:30,22,1436.6,1436.7,1436.2,1436.7,15
20150301|2015-01-22 00:00,22,1436.7,1437.6,1436.6,1437.5,19
20150301|2015-01-22 00:30,22,1437.9,1438.6,1437.9,1438.2,36
20150301|2015-01-22 01:00,22,1437.4,1437.6,1436.1,1437.1,39
20150301|2015-01-22 01:30,22,1438.5,1439.5,1438.5,1439.5,25
20150301|2015-01-22 02:00,22,1439.1,1439.1,1438.4,1438.8,16
20150301|2015-01-22 02:30,22,1438.4,1439.8,1438.4,1439.7,45
20150301|2015-01-22 03:00,22,1440,1440,1439.2,1439.7,19
20150301|2015-01-22 03:30,22,1440.7,1441.2,1438.5,1438.8,58
20150301|2015-01-22 04:00,22,1437.7,1438.4,1437.7,1437.8,12
20150301|2015-01-22 04:30,22,1438,1438.5,1437.7,1438.1,55
20150301|2015-01-22 05:00,22,1437.1,1437.7,1436.2,1437.3,39
20150301|2015-01-22 05:30,22,1436.9,1438,1436.3,1437.9,31
20150301|2015-01-22 06:00,22,1437.8,1437.9,1436.6,1437.7,24
20150301|2015-01-22 06:30,22,1437.3,1444.4,1437.3,1443.9,169
20150301|2015-01-22 07:00,22,1443.4,1443.6,1442.2,1442.8,74
20150301|2015-01-22 07:30,22,1442.3,1450.4,1438.1,1443.5,704
20150301|2015-01-22 08:00,22,1441.9,1445.5,1441.5,1441.5,302
20150301|2015-01-22 08:30,22,1441.6,1444.9,1427.9,1434.9,3701
20150301|2015-01-22 09:00,22,1434.5,1443.6,1434,1442.9,1583
20150301|2015-01-22 09:30,22,1443.1,1450.1,1442.4,1449.2,2138
20150301|2015-01-22 10:00,22,1449.1,1449.9,1444,1446.9,1295
20150301|2015-01-22 10:30,22,1446.9,1447.6,1442.2,1444.2,1071
20150301|2015-01-22 11:00,22,1444.3,1446.9,1443.3,1446.6,1279
20150301|2015-01-22 11:30,22,1446.7,1447.2,1444.4,1445.8,763
20150301|2015-01-22 12:00,22,1446,1448,1445.4,1445.9,427
20150301|2015-01-22 12:30,22,1446,1449.2,1446,1449.1,585
20150301|2015-01-22 13:00,22,1449,1452.1,1448.5,1451.9,1128
20150301|2015-01-22 13:30,22,1451.8,1457.9,1451.6,1457.7,1557
20150301|2015-01-22 14:00,22,1457.8,1459.6,1457.2,1459,1186
20150301|2015-01-22 14:30,22,1459.1,1459.9,1456.6,1459.6,4048
20150301|2015-01-22 15:00,22,1459.7,1460.8,1457.8,1460.7,1580
20150301|2015-01-22 15:30,22,1460.5,1461.8,1460.4,1461.8,104
20150301|2015-01-22 16:00,22,1461.7,1461.7,1461,1461,19
20150301|2015-01-22 17:00,23,1460.4,1461.6,1459.9,1461.6,21
20150301|2015-01-22 18:00,23,1459.6,1459.6,1459.1,1459.1,10
20150301|2015-01-22 18:30,23,1458.9,1459.8,1458.7,1459.8,14
20150301|2015-01-22 19:30,23,1459.2,1459.2,1459.1,1459.1,2
20150301|2015-01-22 20:30,23,1458.4,1458.4,1458.4,1458.4,2
20150301|2015-01-22 23:30,23,1458.5,1459.4,1458.4,1459.4,3
20150301|2015-01-23 00:00,23,1460.1,1460.1,1460.1,1460.1,1
20150301|2015-01-23 01:30,23,1460.3,1460.7,1460.3,1460.7,2
20150301|2015-01-23 02:00,23,1459.8,1463.7,1459.8,1463.7,31
20150301|2015-01-23 02:30,23,1464.7,1465,1463,1464,20
20150301|2015-01-23 03:00,23,1463.5,1463.9,1460.8,1461.2,116
20150301|2015-01-23 03:30,23,1462.4,1462.4,1461.7,1462.4,15
20150301|2015-01-23 04:00,23,1462.7,1462.7,1461.9,1462.1,13
20150301|2015-01-23 04:30,23,1461,1461.2,1460.1,1460.3,7
20150301|2015-01-23 05:00,23,1462,1462,1461.8,1461.8,15
20150301|2015-01-23 05:30,23,1461.8,1463.1,1461.7,1462.2,17
20150301|2015-01-23 06:00,23,1461.5,1462.7,1461,1462.7,20
20150301|2015-01-23 06:30,23,1462.2,1465.4,1462.2,1464.1,33
20150301|2015-01-23 07:00,23,1463.8,1464.6,1462.8,1464.6,106
20150301|2015-01-23 07:30,23,1463.2,1463.2,1459,1459.5,189
20150301|2015-01-23 08:00,23,1458.7,1459.2,1457,1459.1,230
20150301|2015-01-23 08:30,23,1459.3,1461.4,1455.6,1457,3032
20150301|2015-01-23 09:00,23,1457.7,1459.9,1455.1,1456.7,900
20150301|2015-01-23 09:30,23,1456.5,1460.4,1453.4,1459.2,1612
20150301|2015-01-23 10:00,23,1459.1,1461.5,1457.7,1461,837
20150301|2015-01-23 10:30,23,1461.2,1461.2,1455.8,1456.4,596
20150301|2015-01-23 11:00,23,1456.2,1459.3,1455.2,1457.4,604
20150301|2015-01-23 11:30,23,1457.4,1459.3,1456.7,1457.5,477
20150301|2015-01-23 12:00,23,1457.4,1458,1455.2,1455.7,531
20150301|2015-01-23 12:30,23,1455.6,1458.2,1455.4,1456.9,794
20150301|2015-01-23 13:00,23,1456.9,1457.1,1454.8,1455.9,723
20150301|2015-01-23 13:30,23,1456.1,1456.1,1453.7,1453.8,736
20150301|2015-01-23 14:00,23,1454,1455,1452.8,1454.9,814
20150301|2015-01-23 14:30,23,1454.7,1454.9,1450.8,1451.8,3878
20150301|2015-01-23 15:00,23,1451.7,1453.1,1450.1,1450.4,549
20150301|2015-01-23 15:30,23,1450.1,1450.1,1450.1,1450.1,1
20150301|2015-01-23 16:00,23,1450.1,1450.2,1449.7,1449.7,5
20150301|2015-01-25 17:00,26,1445.3,1445.9,1441,1442.8,28
20150301|2015-01-25 17:30,26,1442.1,1442.1,1437.9,1437.9,19
20150301|2015-01-25 18:00,26,1437.9,1441,1437.9,1441,7
20150301|2015-01-25 18:30,26,1443.7,1443.8,1443.7,1443.8,2
20150301|2015-01-25 19:00,26,1443,1443,1443,1443,1
20150301|2015-01-25 19:30,26,1443.1,1443.1,1443.1,1443.1,1
20150301|2015-01-25 20:00,26,1442.9,1442.9,1442.9,1442.9,2
20150301|2015-01-25 20:30,26,1443.2,1443.2,1441.9,1441.9,6
20150301|2015-01-25 21:00,26,1441.8,1441.8,1441.8,1441.8,1
20150301|2015-01-25 21:30,26,1441.7,1441.7,1441.7,1441.7,1
20150301|2015-01-25 23:00,26,1443.5,1443.5,1443.5,1443.5,1
20150301|2015-01-25 23:30,26,1442.5,1443.1,1442.5,1443.1,2
20150301|2015-01-26 00:30,26,1444.9,1445,1444.9,1445,3
20150301|2015-01-26 01:00,26,1445.1,1445.5,1444.8,1444.9,12
20150301|2015-01-26 01:30,26,1447.4,1447.4,1447.4,1447.4,1
20150301|2015-01-26 02:00,26,1447.9,1448.5,1445.9,1445.9,11
20150301|2015-01-26 02:30,26,1446.6,1448.2,1445.9,1445.9,30
20150301|2015-01-26 03:00,26,1446.4,1449.4,1446.4,1448.1,17
20150301|2015-01-26 03:30,26,1446.1,1447.1,1446.1,1447.1,2
20150301|2015-01-26 04:00,26,1448.3,1449,1448.3,1449,3
20150301|2015-01-26 04:30,26,1446.4,1448,1446.4,1447.6,22
20150301|2015-01-26 05:00,26,1446.7,1446.8,1445.8,1446.1,19
20150301|2015-01-26 05:30,26,1447,1447,1447,1447,2
20150301|2015-01-26 06:00,26,1447.5,1448.2,1446.9,1447.4,12
20150301|2015-01-26 06:30,26,1447.2,1450.7,1447.2,1450.6,36
20150301|2015-01-26 07:00,26,1450.2,1451.1,1448.8,1449.6,92
20150301|2015-01-26 07:30,26,1449.8,1453.7,1449.8,1452.1,97
20150301|2015-01-26 08:00,26,1452,1452.1,1450.2,1451.4,107
20150301|2015-01-26 08:30,26,1451.3,1452.6,1445.2,1452.2,3267
20150301|2015-01-26 09:00,26,1452.4,1456.9,1451.8,1455.3,1293
20150301|2015-01-26 09:30,26,1455.5,1459.3,1454.1,1457.8,721
20150301|2015-01-26 10:00,26,1457.8,1459.1,1456.7,1457.9,487
20150301|2015-01-26 10:30,26,1457.8,1461.4,1456.7,1461.1,780
20150301|2015-01-26 11:00,26,1461.1,1463.1,1460.3,1462.3,931
20150301|2015-01-26 11:30,26,1462.3,1462.6,1460.2,1462.3,649
20150301|2015-01-26 12:00,26,1462.4,1463.4,1461.3,1462.6,371
20150301|2015-01-26 12:30,26,1462.8,1465.9,1462.8,1465.1,838
20150301|2015-01-26 13:00,26,1465.2,1465.4,1464.1,1465.4,462
20150301|2015-01-26 13:30,26,1465.5,1466.8,1464.8,1466.1,411
20150301|2015-01-26 14:00,26,1466.1,1467.5,1464.9,1465.9,483
20150301|2015-01-26 14:30,26,1465.8,1469.8,1464.2,1469.5,8031
20150301|2015-01-26 15:00,26,1469.7,1471.6,1468.8,1470.1,1373
20150301|2015-01-26 15:30,26,1470.4,1471.3,1470.4,1470.9,8
20150301|2015-01-26 16:00,26,1470.9,1471,1470.9,1471,10
20150301|2015-01-26 17:00,27,1471,1471,1471,1471,1
20150301|2015-01-26 18:30,27,1470.5,1470.8,1470.5,1470.7,13
20150301|2015-01-26 19:00,27,1470.8,1470.9,1470.4,1470.4,11
20150301|2015-01-26 20:00,27,1470,1470,1470,1470,2
20150301|2015-01-26 22:00,27,1469.8,1469.8,1469.7,1469.8,3
20150301|2015-01-26 22:30,27,1470,1470.2,1470,1470.2,9
20150301|2015-01-26 23:00,27,1469.9,1471,1469.9,1470.9,7
20150301|2015-01-27 00:00,27,1471.7,1472.3,1471.6,1471.8,27
20150301|2015-01-27 00:30,27,1471.8,1472.1,1471,1471.5,67
20150301|2015-01-27 01:00,27,1471.1,1471.1,1470.4,1470.4,9
20150301|2015-01-27 01:30,27,1470.6,1470.6,1470.6,1470.6,2
20150301|2015-01-27 02:00,27,1469.4,1471.2,1467.7,1471.2,17
20150301|2015-01-27 02:30,27,1469.6,1469.7,1466.8,1467.9,38
20150301|2015-01-27 03:00,27,1467.3,1467.5,1466,1466.8,19
20150301|2015-01-27 03:30,27,1467.2,1467.2,1465.5,1466.1,12
20150301|2015-01-27 04:00,27,1466.9,1466.9,1466.9,1466.9,2
20150301|2015-01-27 04:30,27,1466.9,1466.9,1465,1465,7
20150301|2015-01-27 05:00,27,1464.5,1465.8,1463.4,1463.4,47
20150301|2015-01-27 05:30,27,1463.8,1464.5,1463.3,1464.4,21
20150301|2015-01-27 06:00,27,1464.9,1464.9,1462,1463.2,41
20150301|2015-01-27 06:30,27,1463.4,1463.4,1459.8,1460.3,74
20150301|2015-01-27 07:00,27,1459.6,1459.6,1455.1,1455.9,127
20150301|2015-01-27 07:30,27,1455.8,1455.8,1450.5,1453.6,140
20150301|2015-01-27 08:00,27,1453.4,1454.2,1450.9,1450.9,336
20150301|2015-01-27 08:30,27,1451.3,1458.6,1450.8,1452.7,3455
20150301|2015-01-27 09:00,27,1452.5,1456.5,1452,1453,1554
20150301|2015-01-27 09:30,27,1453,1453,1447.1,1451.9,1505
20150301|2015-01-27 10:00,27,1451.8,1455.9,1451,1455.8,997
20150301|2015-01-27 10:30,27,1455.8,1458.3,1454.6,1454.9,1381
20150301|2015-01-27 11:00,27,1454.8,1459.7,1454.3,1459.4,808
20150301|2015-01-27 11:30,27,1459.7,1460,1457.2,1459,680
20150301|2015-01-27 12:00,27,1459.1,1463.3,1458.6,1461.9,890
20150301|2015-01-27 12:30,27,1462.2,1463.2,1459.4,1460.4,550
20150301|2015-01-27 13:00,27,1460.1,1465.2,1460.1,1464.7,701
20150301|2015-01-27 13:30,27,1464.6,1464.7,1461.2,1461.4,648
20150301|2015-01-27 14:00,27,1461.3,1462.4,1457.6,1457.7,764
20150301|2015-01-27 14:30,27,1457.8,1460.1,1457.1,1458.4,3393
20150301|2015-01-27 15:00,27,1458.4,1464.7,1458.3,1462.7,637
20150301|2015-01-27 15:30,27,1463.6,1467.8,1463.6,1467.1,43
20150301|2015-01-27 16:00,27,1466.2,1466.2,1466.2,1466.2,1
20150301|2015-01-27 17:00,28,1466.3,1466.3,1465.7,1465.7,6
20150301|2015-01-27 17:30,28,1465.5,1466,1465.5,1466,16
20150301|2015-01-27 18:00,28,1465.5,1465.5,1464.9,1464.9,3
20150301|2015-01-27 18:30,28,1465,1465.6,1465,1465.6,7
20150301|2015-01-27 19:00,28,1466.3,1466.3,1466.3,1466.3,20
20150301|2015-01-27 21:00,28,1467.1,1467.6,1467.1,1467.6,2
20150301|2015-01-27 21:30,28,1468.4,1473.8,1468.4,1473.5,27
20150301|2015-01-27 22:30,28,1473.3,1473.3,1473.3,1473.3,4
20150301|2015-01-27 23:00,28,1473.6,1473.7,1472.9,1473.5,7
20150301|2015-01-27 23:30,28,1473.6,1474.1,1473.1,1473.1,11
20150301|2015-01-28 00:00,28,1472.2,1472.2,1472.2,1472.2,1
20150301|2015-01-28 00:30,28,1472.3,1472.3,1472.3,1472.3,1
20150301|2015-01-28 01:00,28,1472.3,1473.5,1472.3,1473.5,2
20150301|2015-01-28 01:30,28,1474,1474.2,1474,1474.2,2
20150301|2015-01-28 02:00,28,1471.7,1472.9,1469.3,1471.1,46
20150301|2015-01-28 02:30,28,1470,1470,1468.4,1468.4,5
20150301|2015-01-28 03:00,28,1467.3,1467.6,1465.5,1467.2,16
20150301|2015-01-28 03:30,28,1467.2,1471.3,1467.2,1470.3,12
20150301|2015-01-28 04:00,28,1469.1,1469.1,1462.1,1462.1,33
20150301|2015-01-28 04:30,28,1462.6,1465.1,1462.6,1463.3,26
20150301|2015-01-28 05:00,28,1462.8,1465,1462.8,1465,10
20150301|2015-01-28 05:30,28,1465.3,1466.4,1465,1465,21
20150301|2015-01-28 06:00,28,1464.9,1465.3,1463.5,1464.5,47
20150301|2015-01-28 06:30,28,1466.7,1469,1466.7,1469,32
20150301|2015-01-28 07:00,28,1468.1,1468.3,1466.6,1466.6,61
20150301|2015-01-28 07:30,28,1466.5,1467.3,1465.5,1465.7,37
20150301|2015-01-28 08:00,28,1466.1,1468.3,1465.5,1466.2,174
20150301|2015-01-28 08:30,28,1466.8,1468.9,1459.4,1460.8,3657
20150301|2015-01-28 09:00,28,1460.5,1463.8,1458.9,1459.9,1433
20150301|2015-01-28 09:30,28,1459.9,1461.1,1447.4,1449.2,1769
20150301|2015-01-28 10:00,28,1449.2,1452.4,1447.8,1450.2,929
20150301|2015-01-28 10:30,28,1450.2,1454.5,1449.6,1452.6,498
20150301|2015-01-28 11:00,28,1452.7,1458.8,1452.5,1458.3,817
20150301|2015-01-28 11:30,28,1458.3,1458.5,1455.7,1456.6,639
20150301|2015-01-28 12:00,28,1456.5,1456.5,1454.1,1454.9,374
20150301|2015-01-28 12:30,28,1455.1,1456.8,1453,1453.8,257
20150301|2015-01-28 13:00,28,1453.8,1459.1,1450.3,1451,1777
20150301|2015-01-28 13:30,28,1451,1453.7,1447.6,1451.6,1876
20150301|2015-01-28 14:00,28,1451.9,1453.6,1444.2,1445.6,1197
20150301|2015-01-28 14:30,28,1445.8,1445.9,1437.2,1440.6,5363
20150301|2015-01-28 15:00,28,1440.5,1442,1436,1436.2,1105
20150301|2015-01-28 15:30,28,1436.7,1438.1,1436.7,1438.1,66
20150301|2015-01-28 16:00,28,1438,1438,1438,1438,1
20150301|2015-01-28 17:30,29,1439.4,1439.4,1439.4,1439.4,1
20150301|2015-01-28 18:00,29,1439.5,1439.5,1439.5,1439.5,1
20150301|2015-01-28 19:00,29,1440.1,1440.1,1439.3,1439.3,5
20150301|2015-01-28 19:30,29,1438.8,1439.7,1438.8,1439.7,2
20150301|2015-01-28 20:30,29,1439,1439.8,1438.9,1439.8,24
20150301|2015-01-28 21:00,29,1439.4,1439.4,1439.4,1439.4,1
20150301|2015-01-28 21:30,29,1438.9,1438.9,1438.5,1438.8,7
20150301|2015-01-28 23:00,29,1439.6,1439.8,1437.3,1437.7,57
20150301|2015-01-28 23:30,29,1435.4,1435.8,1434.2,1435.8,16
20150301|2015-01-29 00:30,29,1438.1,1438.5,1438.1,1438.5,8
20150301|2015-01-29 01:00,29,1438.5,1441.3,1437.9,1441.3,113
20150301|2015-01-29 01:30,29,1439.5,1441.5,1439.5,1441.5,8
20150301|2015-01-29 02:00,29,1441.4,1441.8,1438.7,1438.8,53
20150301|2015-01-29 02:30,29,1439.4,1439.4,1435.9,1436.5,53
20150301|2015-01-29 03:00,29,1436.2,1436.5,1435.8,1436,7
20150301|2015-01-29 03:30,29,1437,1438.2,1437,1438.2,4
20150301|2015-01-29 04:00,29,1439.5,1440.7,1438.8,1440.7,9
20150301|2015-01-29 04:30,29,1441.5,1441.9,1440.8,1441.4,12
20150301|2015-01-29 05:00,29,1440.3,1440.3,1439.7,1439.7,6
20150301|2015-01-29 05:30,29,1439.9,1443.7,1439.9,1442.8,59
20150301|2015-01-29 06:00,29,1443,1443.6,1441.8,1443.3,34
20150301|2015-01-29 06:30,29,1442.7,1443.2,1439.5,1439.5,35
20150301|2015-01-29 07:00,29,1439.2,1439.2,1436.2,1437.2,111
20150301|2015-01-29 07:30,29,1437.2,1441.2,1437,1440.4,98
20150301|2015-01-29 08:00,29,1440.9,1442.5,1438.6,1442.3,170
20150301|2015-01-29 08:30,29,1442.4,1444.3,1431.8,1439.7,3301
20150301|2015-01-29 09:00,29,1439.6,1441.4,1435.2,1439.2,1565
20150301|2015-01-29 09:30,29,1439.5,1440.3,1430.8,1434.1,2669
20150301|2015-01-29 10:00,29,1434.2,1436,1431.1,1434.2,1542
20150301|2015-01-29 10:30,29,1434.4,1439,1434.4,1436.6,1004
20150301|2015-01-29 11:00,29,1436.7,1439.3,1435.4,1436.8,1091
20150301|2015-01-29 11:30,29,1436.8,1437.6,1433.9,1436.6,701
20150301|2015-01-29 12:00,29,1436.8,1440.5,1434.6,1440.2,906
20150301|2015-01-29 12:30,29,1440.1,1447.8,1439.2,1445.7,1650
20150301|2015-01-29 13:00,29,1445.9,1447.1,1443.7,1447,739
20150301|2015-01-29 13:30,29,1447,1448.4,1444.9,1446.3,604
20150301|2015-01-29 14:00,29,1446.2,1452.3,1445.5,1451.1,1285
20150301|2015-01-29 14:30,29,1451.3,1453.4,1449.7,1452.2,4820
20150301|2015-01-29 15:00,29,1452.3,1455.3,1451.2,1455.2,998
20150301|2015-01-29 15:30,29,1453.7,1454.5,1452.7,1453.9,21
20150301|2015-01-29 16:00,29,1454.1,1454.2,1453.8,1453.8,9
20150301|2015-01-29 17:00,30,1454.2,1454.3,1453.1,1454.3,45
20150301|2015-01-29 17:30,30,1453.4,1453.6,1453.2,1453.3,30
20150301|2015-01-29 18:30,30,1452.4,1452.4,1452.4,1452.4,2
20150301|2015-01-29 19:00,30,1451.9,1452.3,1451.7,1452,46
20150301|2015-01-29 19:30,30,1452.6,1452.6,1451.4,1451.6,20
20150301|2015-01-29 20:00,30,1451.5,1452.3,1451.5,1452.3,4
20150301|2015-01-29 20:30,30,1451.6,1452,1451.6,1452,5
20150301|2015-01-29 21:00,30,1450.9,1450.9,1450.9,1450.9,20
20150301|2015-01-29 21:30,30,1451.4,1451.8,1451.4,1451.8,2
20150301|2015-01-29 22:00,30,1450.7,1450.7,1450.1,1450.1,6
20150301|2015-01-29 22:30,30,1450.1,1450.7,1450.1,1450.7,2
20150301|2015-01-29 23:00,30,1451.7,1451.7,1450.6,1451.7,15
20150301|2015-01-29 23:30,30,1452.1,1452.6,1450.8,1450.8,4
20150301|2015-01-30 00:30,30,1453.3,1453.3,1453.3,1453.3,1
20150301|2015-01-30 01:30,30,1452.5,1452.5,1451.3,1451.3,3
20150301|2015-01-30 02:00,30,1451.4,1451.6,1448.5,1448.5,31
20150301|2015-01-30 02:30,30,1448.3,1449.7,1447,1448,24
20150301|2015-01-30 03:00,30,1448.4,1448.4,1443.4,1443.9,64
20150301|2015-01-30 03:30,30,1444.3,1446.2,1444.2,1445.9,12
20150301|2015-01-30 04:00,30,1444.2,1445.6,1443.8,1445.6,27
20150301|2015-01-30 04:30,30,1443.9,1444.3,1442.4,1443.5,54
20150301|2015-01-30 05:00,30,1445.4,1447,1444.4,1447,24
20150301|2015-01-30 05:30,30,1446,1446.7,1445.9,1446,22
20150301|2015-01-30 06:00,30,1446.2,1446.2,1444.2,1444.8,9
20150301|2015-01-30 06:30,30,1445.6,1445.8,1443.2,1443.6,50
20150301|2015-01-30 07:00,30,1443.9,1444,1439.4,1440.1,141
20150301|2015-01-30 07:30,30,1439.2,1443,1438.1,1438.6,123
20150301|2015-01-30 08:00,30,1438.7,1442,1438.6,1441.9,113
20150301|2015-01-30 08:30,30,1442.3,1447.2,1439.8,1440,3043
20150301|2015-01-30 09:00,30,1439.4,1441.5,1435.6,1436.3,2032
20150301|2015-01-30 09:30,30,1436.1,1438.2,1431.6,1435.7,2054
20150301|2015-01-30 10:00,30,1435.5,1437.4,1430.5,1434.7,1698
20150301|2015-01-30 10:30,30,1434.7,1437.5,1432.3,1437.4,1276
20150301|2015-01-30 11:00,30,1437.4,1442.6,1437.4,1441.9,1512
20150301|2015-01-30 11:30,30,1441.9,1442,1436.8,1437.6,764
20150301|2015-01-30 12:00,30,1437.7,1439.2,1434.6,1436.9,666
20150301|2015-01-30 12:30,30,1436.9,1442,1436,1441.8,915
20150301|2015-01-30 13:00,30,1441.6,1446.7,1439.4,1446.5,1257
20150301|2015-01-30 13:30,30,1446.4,1447.9,1435.7,1437.3,1391
20150301|2015-01-30 14:00,30,1437.4,1439.2,1431.6,1436.3,2274
20150301|2015-01-30 14:30,30,1436.2,1436.8,1430.5,1432.3,8247
20150301|2015-01-30 15:00,30,1432.2,1435.1,1431.5,1433.2,1732
20150301|2015-01-30 15:30,30,1433.1,1433.1,1431.8,1432.3,21
20150301|2015-01-30 16:00,30,1432.4,1432.5,1432.4,1432.5,5
20150301|2015-02-01 17:00,2,1431.5,1434.6,1431.5,1434.6,5
20150301|2015-02-01 17:30,2,1429.3,1430.8,1427.8,1427.8,15
20150301|2015-02-01 18:00,2,1430,1431.9,1430,1431.9,3
20150301|2015-02-01 18:30,2,1431.1,1434.2,1431.1,1433.6,55
20150301|2015-02-01 19:00,2,1433.7,1434.1,1433.7,1434.1,5
20150301|2015-02-01 19:30,2,1433.3,1434.6,1433.3,1434.6,9
20150301|2015-02-01 20:00,2,1434.8,1435.2,1434.5,1435,11
20150301|2015-02-01 20:30,2,1434.3,1434.3,1432.2,1432.3,14
20150301|2015-02-01 21:00,2,1432.4,1433.7,1432.4,1433.5,22
20150301|2015-02-01 21:30,2,1433.6,1433.6,1433.6,1433.6,1
20150301|2015-02-01 22:00,2,1432.4,1432.6,1432.3,1432.3,7
20150301|2015-02-01 22:30,2,1432.6,1432.6,1431.4,1431.5,18
20150301|2015-02-01 23:00,2,1431.5,1431.9,1431.2,1431.2,18
20150301|2015-02-01 23:30,2,1431.1,1431.9,1431,1431.6,24
20150301|2015-02-02 00:30,2,1430.8,1430.8,1430.8,1430.8,1
20150301|2015-02-02 01:00,2,1431.9,1434.6,1431.9,1433.5,33
20150301|2015-02-02 01:30,2,1434.2,1434.2,1432,1434.1,14
20150301|2015-02-02 02:00,2,1433.8,1434.1,1430.8,1432.8,40
20150301|2015-02-02 02:30,2,1433,1434.7,1432.5,1432.5,20
20150301|2015-02-02 03:00,2,1431.6,1433.1,1429.4,1430.4,19
20150301|2015-02-02 03:30,2,1431.6,1433,1430,1432,14
20150301|2015-02-02 04:00,2,1431.5,1431.5,1429.2,1429.8,16
20150301|2015-02-02 04:30,2,1430.1,1431.9,1430.1,1431.3,8
20150301|2015-02-02 05:00,2,1431.9,1436.8,1431.9,1436.8,38
20150301|2015-02-02 05:30,2,1436.4,1436.4,1435.1,1435.1,21
20150301|2015-02-02 06:00,2,1434.7,1435.7,1434.7,1435.3,13
20150301|2015-02-02 06:30,2,1435.2,1435.2,1433.3,1433.3,89
20150301|2015-02-02 07:00,2,1433.4,1434,1432.6,1433.9,21
20150301|2015-02-02 07:30,2,1433.5,1434.8,1432,1433,51
20150301|2015-02-02 08:00,2,1433.3,1437.2,1433.3,1437.2,86
20150301|2015-02-02 08:30,2,1437.1,1441.7,1424,1424,4935
20150301|2015-02-02 09:00,2,1423.3,1423.7,1415.4,1420.7,5040
20150301|2015-02-02 09:30,2,1420.7,1427.6,1417.8,1425.7,1845
20150301|2015-02-02 10:00,2,1425.6,1433.2,1424.7,1433.2,2024
20150301|2015-02-02 10:30,2,1433.2,1437.5,1432.1,1434.3,2394
20150301|2015-02-02 11:00,2,1434.2,1434.8,1428.6,1430.5,1176
20150301|2015-02-02 11:30,2,1430.8,1431.3,1426.6,1428.2,1324
20150301|2015-02-02 12:00,2,1428.1,1430.6,1426.8,1429.3,1170
20150301|2015-02-02 12:30,2,1429.9,1430.8,1422.5,1423,1130
20150301|2015-02-02 13:00,2,1422.8,1431.4,1422.7,1431.4,876
20150301|2015-02-02 13:30,2,1431.3,1432,1426.8,1428.8,1022
20150301|2015-02-02 14:00,2,1428.8,1435,1428.1,1434,1101
20150301|2015-02-02 14:30,2,1433.8,1445.4,1433.5,1444.1,7900
20150301|2015-02-02 15:00,2,1444.1,1447,1442.4,1445.7,1421
20150301|2015-02-02 15:30,2,1444,1445.1,1444,1444.4,10
20150301|2015-02-02 16:00,2,1444.8,1444.8,1444.8,1444.8,1
20150301|2015-02-02 18:30,3,1443.2,1443.3,1441,1441,11
20150301|2015-02-02 19:00,3,1442,1442,1442,1442,1
20150301|2015-02-02 19:30,3,1442,1442,1442,1442,4
20150301|2015-02-02 20:00,3,1441.6,1441.6,1441.6,1441.6,1
20150301|2015-02-02 21:00,3,1441.8,1442.1,1441.8,1442.1,5
20150301|2015-02-02 21:30,3,1443.2,1443.2,1442,1442,2
20150301|2015-02-02 22:00,3,1439.9,1439.9,1439.7,1439.9,3
20150301|2015-02-02 22:30,3,1439.9,1440.2,1439.4,1440.2,17
20150301|2015-02-02 23:00,3,1438.7,1438.7,1438.4,1438.4,2
20150301|2015-02-02 23:30,3,1438.7,1438.7,1438.5,1438.5,2
20150301|2015-02-03 00:30,3,1442,1442,1442,1442,1
20150301|2015-02-03 01:00,3,1442,1444.2,1442,1444,15
20150301|2015-02-03 01:30,3,1443.7,1443.8,1443.1,1443.7,8
20150301|2015-02-03 02:00,3,1443.8,1448.1,1443.8,1447.7,20
20150301|2015-02-03 02:30,3,1448,1451.9,1448,1451.9,49
20150301|2015-02-03 03:00,3,1450.9,1451.1,1450.4,1451.1,6
20150301|2015-02-03 03:30,3,1449,1449,1445.6,1445.6,21
20150301|2015-02-03 04:00,3,1448,1448,1447.1,1447.1,3
20150301|2015-02-03 04:30,3,1446.4,1450.3,1446.4,1450.1,12
20150301|2015-02-03 05:00,3,1448.8,1451.2,1448.8,1449.7,8
20150301|2015-02-03 05:30,3,1451.9,1453.7,1451.4,1451.9,44
20150301|2015-02-03 06:00,3,1451.5,1452.5,1451.1,1451.1,28
20150301|2015-02-03 06:30,3,1450.9,1450.9,1448.3,1450.5,33
20150301|2015-02-03 07:00,3,1449.7,1450.2,1446.7,1449.6,69
20150301|2015-02-03 07:30,3,1449.3,1451.4,1447.6,1451.4,25
20150301|2015-02-03 08:00,3,1451.2,1452.8,1450.6,1451.2,143
20150301|2015-02-03 08:30,3,1451.6,1460.6,1449.5,1460.1,4454
20150301|2015-02-03 09:00,3,1460.5,1461,1455.7,1459.9,1788
20150301|2015-02-03 09:30,3,1460,1460.4,1453.2,1453.5,2109
20150301|2015-02-03 10:00,3,1453.3,1459.1,1453,1457,1426
20150301|2015-02-03 10:30,3,1456.9,1460.9,1455.4,1456.2,1385
20150301|2015-02-03 11:00,3,1456,1459.3,1454.7,1457.7,1361
20150301|2015-02-03 11:30,3,1457.8,1460.7,1455.7,1458.9,1134
20150301|2015-02-03 12:00,3,1459.1,1464.6,1458.3,1463.3,1115
20150301|2015-02-03 12:30,3,1463.5,1465.6,1462,1465.2,914
20150301|2015-02-03 13:00,3,1465.3,1466.7,1461.4,1461.5,1043
20150301|2015-02-03 13:30,3,1462,1465.1,1460.8,1465.1,679
20150301|2015-02-03 14:00,3,1465.3,1467,1464.4,1466.4,847
20150301|2015-02-03 14:30,3,1466.7,1471.5,1465.2,1471.3,3530
20150301|2015-02-03 15:00,3,1471.2,1471.9,1468,1471.4,1146
20150301|2015-02-03 15:30,3,1471.2,1471.6,1471,1471.1,41
20150301|2015-02-03 16:00,3,1471,1471.1,1470.5,1470.5,20
20150301|2015-02-03 17:00,4,1470.4,1471.5,1469.6,1469.6,33
20150301|2015-02-03 17:30,4,1469.9,1470.2,1469.2,1469.2,3
20150301|2015-02-03 19:00,4,1470.7,1470.7,1470.7,1470.7,1
20150301|2015-02-03 19:30,4,1470.9,1471,1470.3,1470.3,6
20150301|2015-02-03 20:00,4,1470,1470.1,1469.8,1470.1,6
20150301|2015-02-03 20:30,4,1469.8,1470.4,1469.8,1470.4,5
20150301|2015-02-03 21:00,4,1470.6,1470.6,1468.1,1468.6,98
20150301|2015-02-03 21:30,4,1468.5,1468.9,1468.1,1468.9,13
20150301|2015-02-03 22:00,4,1468.9,1468.9,1468.8,1468.8,3
20150301|2015-02-03 22:30,4,1469.4,1469.4,1469.4,1469.4,1
20150301|2015-02-03 23:00,4,1469.6,1469.6,1469.5,1469.5,4
20150301|2015-02-03 23:30,4,1470.6,1470.9,1470.6,1470.9,2
20150301|2015-02-04 00:00,4,1469.4,1470.5,1469.4,1470.5,6
20150301|2015-02-04 01:00,4,1469.3,1469.3,1468.9,1469,4
20150301|2015-02-04 01:30,4,1468.6,1468.6,1468.6,1468.6,1
20150301|2015-02-04 02:00,4,1469.3,1469.3,1467.7,1467.7,9
20150301|2015-02-04 02:30,4,1468.9,1470,1468.9,1469.7,17
20150301|2015-02-04 03:00,4,1469.3,1470.4,1469.3,1469.4,16
20150301|2015-02-04 03:30,4,1467.7,1467.7,1466,1466.4,15
20150301|2015-02-04 04:00,4,1465.8,1471.2,1464.5,1467.7,146
20150301|2015-02-04 04:30,4,1468.6,1470.3,1465.6,1465.9,49
20150301|2015-02-04 05:00,4,1468.3,1468.3,1468.3,1468.3,1
20150301|2015-02-04 05:30,4,1468.2,1468.6,1467.9,1468.6,3
20150301|2015-02-04 06:00,4,1468.3,1468.3,1464.8,1464.8,12
20150301|2015-02-04 06:30,4,1466.1,1467.2,1465.9,1467,41
20150301|2015-02-04 07:00,4,1466.8,1468.5,1465.8,1465.8,38
20150301|2015-02-04 07:30,4,1466.1,1466.8,1464.9,1465.4,73
20150301|2015-02-04 08:00,4,1465.2,1465.7,1462.4,1464.5,221
20150301|2015-02-04 08:30,4,1464.4,1468.3,1462.5,1467.2,3444
20150301|2015-02-04 09:00,4,1467.4,1470.6,1464.8,1466.7,1308
20150301|2015-02-04 09:30,4,1466.7,1469.9,1464.5,1468.3,1251
20150301|2015-02-04 10:00,4,1468,1470.6,1466.6,1469.7,980
20150301|2015-02-04 10:30,4,1469.9,1472,1468.6,1469.1,1075
20150301|2015-02-04 11:00,4,1469.2,1469.4,1465.7,1465.9,804
20150301|2015-02-04 11:30,4,1465.7,1466.7,1463.6,1464.9,1033
20150301|2015-02-04 12:00,4,1465,1466.2,1464.2,1466.2,772
20150301|2015-02-04 12:30,4,1466,1467.5,1464,1464.8,628
20150301|2015-02-04 13:00,4,1464.8,1466.8,1462.7,1464.9,926
20150301|2015-02-04 13:30,4,1465,1468.3,1464,1467,851
20150301|2015-02-04 14:00,4,1466.9,1471.3,1465.3,1471.3,781
20150301|2015-02-04 14:30,4,1471.3,1472.3,1461.5,1464.8,5771
20150301|2015-02-04 15:00,4,1464.5,1464.6,1461,1461.6,567
20150301|2015-02-04 15:30,4,1459.1,1459.5,1456.3,1457.9,41
20150301|2015-02-04 16:00,4,1457.5,1457.5,1457.4,1457.4,3
20150301|2015-02-04 17:00,5,1457.5,1457.5,1455.9,1456.5,32
20150301|2015-02-04 17:30,5,1456.5,1456.5,1456.5,1456.5,1
20150301|2015-02-04 18:00,5,1456.3,1456.3,1456.3,1456.3,5
20150301|2015-02-04 18:30,5,1457.9,1457.9,1457.9,1457.9,6
20150301|2015-02-04 19:00,5,1458,1458.6,1457.9,1458.2,13
20150301|2015-02-04 20:00,5,1456.2,1456.4,1455,1455,10
20150301|2015-02-04 20:30,5,1455.8,1457.5,1455.6,1456.7,6
20150301|2015-02-04 21:00,5,1458,1458.8,1458,1458.8,2
20150301|2015-02-04 21:30,5,1457.8,1458.8,1457.8,1458.8,15
20150301|2015-02-04 23:00,5,1458.4,1458.9,1458.4,1458.9,2
20150301|2015-02-04 23:30,5,1458.8,1459,1457.4,1457.5,8
20150301|2015-02-05 00:30,5,1456.6,1456.9,1456.6,1456.9,2
20150301|2015-02-05 01:00,5,1456.9,1459.2,1456.9,1459.2,12
20150301|2015-02-05 01:30,5,1458.8,1464.9,1458.8,1463,22
20150301|2015-02-05 02:00,5,1463.4,1466.2,1460,1466.2,64
20150301|2015-02-05 02:30,5,1465,1466.5,1463.9,1464.1,15
20150301|2015-02-05 03:00,5,1466.1,1466.3,1465.9,1466.3,5
20150301|2015-02-05 03:30,5,1466,1470.1,1466,1470.1,32
20150301|2015-02-05 04:00,5,1470.8,1471.1,1469.9,1470,91
20150301|2015-02-05 04:30,5,1469.5,1470.1,1468.9,1470.1,34
20150301|2015-02-05 05:00,5,1469.6,1470.2,1468.7,1469.2,22
20150301|2015-02-05 05:30,5,1469,1469,1467.6,1467.6,6
20150301|2015-02-05 06:00,5,1469.9,1473.2,1469.6,1470.3,133
20150301|2015-02-05 06:30,5,1472.2,1473.5,1471.2,1471.2,67
20150301|2015-02-05 07:00,5,1471.3,1472.6,1470.7,1471.8,78
20150301|2015-02-05 07:30,5,1471.7,1474.1,1470.9,1471.8,206
20150301|2015-02-05 08:00,5,1471.8,1472.4,1469.8,1470.3,157
20150301|2015-02-05 08:30,5,1470.7,1475.4,1466.7,1473,3764
20150301|2015-02-05 09:00,5,1473.3,1476.3,1472,1474.6,1601
20150301|2015-02-05 09:30,5,1474.5,1476.6,1472.8,1475.2,1225
20150301|2015-02-05 10:00,5,1475.2,1477.2,1474.4,1476,1257
20150301|2015-02-05 10:30,5,1476.1,1477.6,1475.2,1476.2,1064
20150301|2015-02-05 11:00,5,1476.2,1476.7,1474.8,1475,546
20150301|2015-02-05 11:30,5,1475.3,1476.4,1473.6,1475.1,905
20150301|2015-02-05 12:00,5,1475.1,1478.3,1474.3,1478.1,792
20150301|2015-02-05 12:30,5,1478,1479,1477.5,1477.7,571
20150301|2015-02-05 13:00,5,1477.7,1478.7,1475.9,1476.7,766
20150301|2015-02-05 13:30,5,1476.8,1477.2,1475,1476.8,505
20150301|2015-02-05 14:00,5,1476.8,1479.3,1476.3,1479.3,589
20150301|2015-02-05 14:30,5,1479.3,1480.6,1477.8,1479.2,4090
20150301|2015-02-05 15:00,5,1479.3,1479.4,1476.2,1477.6,641
20150301|2015-02-05 15:30,5,1477.8,1477.9,1477.7,1477.7,7
20150301|2015-02-05 16:00,5,1477.6,1477.6,1477.6,1477.6,1
20150301|2015-02-05 17:00,6,1477.7,1479.3,1477.1,1477.4,10
20150301|2015-02-05 18:30,6,1477.4,1477.4,1477.3,1477.3,2
20150301|2015-02-05 19:00,6,1476.8,1476.8,1476.6,1476.6,2
20150301|2015-02-05 19:30,6,1476.8,1476.8,1476.2,1476.7,21
20150301|2015-02-05 20:00,6,1476.3,1476.3,1475.8,1476,25
20150301|2015-02-05 20:30,6,1476.3,1476.4,1475.9,1476.4,7
20150301|2015-02-05 21:00,6,1475.5,1475.5,1475.5,1475.5,1
20150301|2015-02-05 21:30,6,1475.9,1475.9,1475.6,1475.6,2
20150301|2015-02-05 22:00,6,1476.1,1476.2,1476.1,1476.2,2
20150301|2015-02-05 22:30,6,1476.2,1476.2,1475.7,1475.9,3
20150301|2015-02-05 23:30,6,1476.6,1476.6,1476.5,1476.5,7
20150301|2015-02-06 00:00,6,1476.6,1476.6,1476.6,1476.6,2
20150301|2015-02-06 00:30,6,1476.8,1477.3,1476.5,1476.5,5
20150301|2015-02-06 01:00,6,1476.7,1477,1476.5,1476.6,8
20150301|2015-02-06 01:30,6,1476.9,1478.2,1476.8,1478.1,12
20150301|2015-02-06 02:00,6,1477.9,1479.6,1477.1,1477.9,76
20150301|2015-02-06 02:30,6,1478.1,1478.1,1478.1,1478.1,1
20150301|2015-02-06 03:00,6,1478,1478.3,1477.8,1477.8,6
20150301|2015-02-06 03:30,6,1477.3,1477.3,1476.6,1476.6,4
20150301|2015-02-06 04:00,6,1477.6,1477.8,1477.3,1477.3,5
20150301|2015-02-06 05:30,6,1477.9,1477.9,1477.9,1477.9,1
20150301|2015-02-06 06:00,6,1478.4,1479.3,1478.4,1478.8,32
20150301|2015-02-06 06:30,6,1478.4,1478.4,1477.4,1478,5
20150301|2015-02-06 07:00,6,1477,1478.5,1476.6,1477.8,74
20150301|2015-02-06 07:30,6,1476.5,1483.9,1476.4,1482,348
20150301|2015-02-06 08:00,6,1481.9,1482.8,1480.4,1481.5,223
20150301|2015-02-06 08:30,6,1481.5,1483.8,1477.6,1479.9,2981
20150301|2015-02-06 09:00,6,1480,1483.4,1479.8,1481,885
20150301|2015-02-06 09:30,6,1480.9,1482.9,1480.2,1480.8,858
20150301|2015-02-06 10:00,6,1480.7,1482,1480.3,1480.9,793
20150301|2015-02-06 10:30,6,1481,1481.4,1479.3,1480.9,942
20150301|2015-02-06 11:00,6,1480.9,1481.4,1479.8,1480,371
20150301|2015-02-06 11:30,6,1480.2,1480.7,1475.7,1479.1,1284
20150301|2015-02-06 12:00,6,1479.4,1479.6,1471.8,1474,1517
20150301|2015-02-06 12:30,6,1474,1476.1,1471.6,1474.9,926
20150301|2015-02-06 13:00,6,1474.7,1475.7,1473.1,1475.6,546
20150301|2015-02-06 13:30,6,1475.5,1477.3,1473.4,1473.4,660
20150301|2015-02-06 14:00,6,1473.6,1473.8,1469.3,1469.7,1699
20150301|2015-02-06 14:30,6,1469.8,1474.3,1468.9,1474.2,4301
20150301|2015-02-06 15:00,6,1474.2,1475,1472.2,1474.4,915
20150301|2015-02-06 15:30,6,1474.4,1475.9,1474.4,1475.3,18
20150301|2015-02-06 16:00,6,1475.1,1475.8,1475.1,1475.8,7
20150301|2015-02-08 17:00,9,1473.8,1473.8,1467.2,1470.7,100
20150301|2015-02-08 17:30,9,1470.7,1470.7,1469,1469.3,14
20150301|2015-02-08 18:00,9,1471.1,1471.2,1468.7,1469.2,21
20150301|2015-02-08 18:30,9,1470.5,1470.5,1469.9,1469.9,15
20150301|2015-02-08 19:00,9,1469.6,1469.6,1467.9,1467.9,11
20150301|2015-02-08 19:30,9,1468.4,1468.4,1468.1,1468.1,7
20150301|2015-02-08 20:30,9,1469.4,1469.4,1469.4,1469.4,1
20150301|2015-02-08 21:00,9,1469.6,1469.6,1469.6,1469.6,1
20150301|2015-02-08 22:30,9,1470,1470.5,1470,1470.5,4
20150301|2015-02-08 23:30,9,1470.4,1470.8,1469.7,1470.3,9
20150301|2015-02-09 00:00,9,1470.9,1470.9,1470.9,1470.9,2
20150301|2015-02-09 01:00,9,1470.9,1470.9,1470.9,1470.9,13
20150301|2015-02-09 01:30,9,1470.7,1471.3,1469.9,1471.3,96
20150301|2015-02-09 02:00,9,1471.2,1471.2,1467.3,1468.6,18
20150301|2015-02-09 02:30,9,1466.6,1466.9,1465.8,1465.8,13
20150301|2015-02-09 03:00,9,1466.8,1467.7,1466.7,1466.9,12
20150301|2015-02-09 03:30,9,1467.6,1467.6,1466.8,1467.1,7
20150301|2015-02-09 04:00,9,1466.9,1468.6,1466.5,1468.6,3
20150301|2015-02-09 04:30,9,1469.1,1470.1,1468.9,1468.9,4
20150301|2015-02-09 05:00,9,1469,1469.7,1468.5,1468.5,10
20150301|2015-02-09 05:30,9,1468,1468,1466.4,1466.4,5
20150301|2015-02-09 06:00,9,1466.2,1467.7,1466.2,1467.6,7
20150301|2015-02-09 06:30,9,1467.3,1471,1467.2,1471,61
20150301|2015-02-09 07:00,9,1469.7,1470.1,1468.7,1469,60
20150301|2015-02-09 07:30,9,1468.2,1468.7,1465.6,1466.9,71
20150301|2015-02-09 08:00,9,1468.1,1468.9,1467.6,1468.9,54
20150301|2015-02-09 08:30,9,1468.9,1476.2,1468.4,1474.4,3187
20150301|2015-02-09 09:00,9,1474.7,1475.8,1469.3,1469.4,1202
20150301|2015-02-09 09:30,9,1469.3,1472.3,1467.7,1468.5,1291
20150301|2015-02-09 10:00,9,1468.5,1474.3,1468.3,1473.8,964
20150301|2015-02-09 10:30,9,1473.8,1474,1471.7,1471.7,573
20150301|2015-02-09 11:00,9,1471.9,1472.2,1469.9,1471.5,884
20150301|2015-02-09 11:30,9,1471.8,1472.8,1470.2,1470.7,701
20150301|2015-02-09 12:00,9,1470.5,1471.6,1469.5,1469.5,1025
20150301|2015-02-09 12:30,9,1469.4,1469.5,1467.3,1468.5,989
20150301|2015-02-09 13:00,9,1468.5,1468.7,1465.4,1467.8,1120
20150301|2015-02-09 13:30,9,1467.8,1469.6,1466.8,1467,976
20150301|2015-02-09 14:00,9,1466.8,1467.8,1464.3,1467.8,1183
20150301|2015-02-09 14:30,9,1467.9,1469.1,1465.5,1466.5,3470
20150301|2015-02-09 15:00,9,1466.5,1468.6,1466.3,1468.5,548
20150301|2015-02-09 15:30,9,1468.9,1469.2,1468.7,1468.9,8
20150301|2015-02-09 16:00,9,1469,1469.6,1469,1469.4,5
20150301|2015-02-09 17:00,10,1470,1470,1470,1470,1
20150301|2015-02-09 18:30,10,1470.1,1470.1,1470.1,1470.1,1
20150301|2015-02-09 19:00,10,1469.7,1469.7,1469.7,1469.7,1
20150301|2015-02-09 19:30,10,1470.6,1470.6,1470.6,1470.6,1
20150301|2015-02-09 22:00,10,1469.7,1469.7,1469.7,1469.7,2
20150301|2015-02-09 23:30,10,1470.6,1470.6,1470.6,1470.6,1
20150301|2015-02-10 01:00,10,1471,1471.7,1471,1471.7,2
20150301|2015-02-10 01:30,10,1471.1,1471.8,1471.1,1471.3,8
20150301|2015-02-10 02:00,10,1470.6,1471.6,1470.1,1470.6,19
20150301|2015-02-10 02:30,10,1469.7,1470.2,1467.5,1468.5,34
20150301|2015-02-10 03:00,10,1468.5,1468.9,1467.3,1467.3,33
20150301|2015-02-10 03:30,10,1467.5,1467.5,1467.5,1467.5,1
20150301|2015-02-10 04:00,10,1469.6,1470.6,1469.5,1470.6,6
20150301|2015-02-10 04:30,10,1471.1,1471.4,1469.3,1469.3,18
20150301|2015-02-10 05:00,10,1469.3,1471.3,1469.3,1471.2,6
20150301|2015-02-10 05:30,10,1470.6,1471.7,1470.5,1471.5,18
20150301|2015-02-10 06:00,10,1472.1,1479.8,1472.1,1477.3,260
20150301|2015-02-10 06:30,10,1477.7,1477.9,1474.1,1475.7,86
20150301|2015-02-10 07:00,10,1475.1,1478.8,1475.1,1478.7,86
20150301|2015-02-10 07:30,10,1478.7,1478.9,1476.1,1477,57
20150301|2015-02-10 08:00,10,1476.5,1478.3,1474.5,1474.7,193
20150301|2015-02-10 08:30,10,1474.6,1475.8,1466.1,1467,3040
20150301|2015-02-10 09:00,10,1466.9,1470,1464.7,1464.8,1438
20150301|2015-02-10 09:30,10,1464.7,1466.1,1462.2,1465.5,1364
20150301|2015-02-10 10:00,10,1465.5,1469.3,1464.3,1469.1,1188
20150301|2015-02-10 10:30,10,1469.2,1470,1468.7,1469.6,879
20150301|2015-02-10 11:00,10,1469.7,1472.6,1468.3,1471.4,931
20150301|2015-02-10 11:30,10,1471.4,1472,1470.1,1470.8,566
20150301|2015-02-10 12:00,10,1470.9,1471.7,1469.2,1470.1,534
20150301|2015-02-10 12:30,10,1470.3,1472.1,1470.1,1470.6,430
20150301|2015-02-10 13:00,10,1470.7,1473.8,1470.7,1473.6,765
20150301|2015-02-10 13:30,10,1473.6,1478.3,1473.4,1478.2,1077
20150301|2015-02-10 14:00,10,1478.2,1478.6,1476.8,1478.4,803
20150301|2015-02-10 14:30,10,1478.7,1479.8,1477.3,1478.4,3360
20150301|2015-02-10 15:00,10,1478.5,1478.7,1477,1477,510
20150301|2015-02-10 15:30,10,1477.3,1477.8,1477.2,1477.8,7
20150301|2015-02-10 17:00,11,1478.8,1478.8,1478.8,1478.8,1
20150301|2015-02-10 19:00,11,1477.8,1477.8,1477.6,1477.6,3
20150301|2015-02-11 02:00,11,1475.5,1476.3,1475.2,1475.2,13
20150301|2015-02-11 02:30,11,1475,1475,1474.5,1474.6,4
20150301|2015-02-11 03:00,11,1476.3,1476.3,1474.6,1475.7,16
20150301|2015-02-11 04:00,11,1475.6,1475.6,1475.6,1475.6,1
20150301|2015-02-11 04:30,11,1476.4,1476.4,1476.4,1476.4,2
20150301|2015-02-11 05:00,11,1475.7,1475.7,1474.6,1474.8,8
20150301|2015-02-11 05:30,11,1474.2,1474.2,1473.8,1473.8,3
20150301|2015-02-11 06:00,11,1475.2,1475.5,1474.9,1475.5,4
20150301|2015-02-11 06:30,11,1475.5,1475.5,1474,1474,13
20150301|2015-02-11 07:00,11,1474.2,1475.4,1474,1475.4,22
20150301|2015-02-11 07:30,11,1475.2,1476.1,1474.6,1475.3,19
20150301|2015-02-11 08:00,11,1475.5,1476.4,1475.1,1476.1,70
20150301|2015-02-11 08:30,11,1476.5,1478.9,1473.9,1476.7,2499
20150301|2015-02-11 09:00,11,1476.6,1476.9,1471.8,1472.8,1139
20150301|2015-02-11 09:30,11,1472.8,1476.5,1471.7,1476.3,907
20150301|2015-02-11 10:00,11,1476.1,1478.6,1476.1,1477.7,664
20150301|2015-02-11 10:30,11,1477.6,1477.8,1476.1,1476.8,889
20150301|2015-02-11 11:00,11,1476.7,1478.2,1475.9,1477.7,474
20150301|2015-02-11 11:30,11,1477.9,1478.6,1473.7,1474.1,499
20150301|2015-02-11 12:00,11,1474.1,1475.1,1469.8,1471.9,1075
20150301|2015-02-11 12:30,11,1472,1476.4,1471.2,1475.2,850
20150301|2015-02-11 13:00,11,1475.1,1476.4,1473.7,1474.8,968
20150301|2015-02-11 13:30,11,1474.8,1478.3,1474.8,1477.2,602
20150301|2015-02-11 14:00,11,1477.2,1481.9,1477.1,1480.1,1012
20150301|2015-02-11 14:30,11,1480.2,1480.8,1476.4,1478.2,2870
20150301|2015-02-11 15:00,11,1478.1,1480.6,1477.5,1480.4,411
20150301|2015-02-11 15:30,11,1480.7,1489.9,1480.6,1487,158
20150301|2015-02-11 16:00,11,1486.2,1486.2,1485.8,1486,11
20150301|2015-02-11 17:00,12,1484.3,1484.3,1483.4,1483.4,18
20150301|2015-02-11 17:30,12,1481.5,1481.5,1481.5,1481.5,1
20150301|2015-02-11 18:00,12,1480.7,1480.7,1480.7,1480.7,1
20150301|2015-02-11 19:00,12,1480.6,1480.6,1476.2,1476.2,19
20150301|2015-02-11 19:30,12,1476.5,1476.9,1475,1476.2,23
20150301|2015-02-11 20:00,12,1475.2,1475.5,1475.2,1475.5,2
20150301|2015-02-11 20:30,12,1477.1,1477.3,1476.9,1477.1,11
20150301|2015-02-11 21:00,12,1477.3,1478.4,1477.3,1478.4,15
20150301|2015-02-11 23:00,12,1478.4,1478.4,1478.4,1478.4,1
20150301|2015-02-11 23:30,12,1479,1479,1479,1479,2
20150301|2015-02-12 00:00,12,1480,1480,1480,1480,1
20150301|2015-02-12 00:30,12,1479.9,1479.9,1479.9,1479.9,1
20150301|2015-02-12 01:00,12,1480.9,1481.3,1479,1479,17
20150301|2015-02-12 02:00,12,1479.1,1481.6,1478.1,1478.1,18
20150301|2015-02-12 02:30,12,1477.6,1481.6,1477.6,1480,33
20150301|2015-02-12 03:00,12,1481.8,1485.4,1481.8,1484.7,116
20150301|2015-02-12 03:30,12,1484.4,1485.2,1484.3,1485.1,20
20150301|2015-02-12 04:00,12,1485.9,1486.3,1485.4,1485.4,22
20150301|2015-02-12 04:30,12,1485.6,1488.5,1485.6,1487.4,114
20150301|2015-02-12 05:00,12,1487.7,1488.4,1487.5,1487.5,23
20150301|2015-02-12 05:30,12,1487.5,1488,1486.2,1487.4,75
20150301|2015-02-12 06:00,12,1487.8,1488.4,1487.3,1487.6,44
20150301|2015-02-12 06:30,12,1487.8,1488.4,1487.6,1488.4,45
20150301|2015-02-12 07:00,12,1488.1,1489,1488,1488.5,31
20150301|2015-02-12 07:30,12,1487.8,1487.8,1484.2,1485.4,140
20150301|2015-02-12 08:00,12,1486,1486.7,1484.4,1485.4,188
20150301|2015-02-12 08:30,12,1485.1,1487,1481.3,1486.4,3116
20150301|2015-02-12 09:00,12,1486.7,1489.8,1485.6,1485.7,1446
20150301|2015-02-12 09:30,12,1485.7,1488.5,1484.9,1486.6,915
20150301|2015-02-12 10:00,12,1486.9,1488.9,1485.8,1487,921
20150301|2015-02-12 10:30,12,1487.2,1490.2,1486.9,1489.5,1203
20150301|2015-02-12 11:00,12,1489.5,1490.3,1488.9,1490.3,491
20150301|2015-02-12 11:30,12,1490.3,1491,1488.4,1489.3,751
20150301|2015-02-12 12:00,12,1489.2,1491.3,1489.2,1490.6,633
20150301|2015-02-12 12:30,12,1490.7,1492.1,1490.2,1491.2,593
20150301|2015-02-12 13:00,12,1491.1,1491.6,1490.1,1490.1,798
20150301|2015-02-12 13:30,12,1490.1,1493,1490,1492.4,983
20150301|2015-02-12 14:00,12,1492.5,1492.8,1491.5,1491.9,760
20150301|2015-02-12 14:30,12,1491.8,1493.8,1490.5,1491.8,2898
20150301|2015-02-12 15:00,12,1491.8,1491.9,1489.8,1491.1,612
20150301|2015-02-12 15:30,12,1490.3,1490.3,1490,1490,6
20150301|2015-02-12 16:00,12,1490.3,1490.3,1490.3,1490.3,1
20150301|2015-02-12 17:00,13,1490.1,1490.5,1489.3,1489.3,14
20150301|2015-02-12 19:30,13,1489.5,1489.5,1489.4,1489.4,10
20150301|2015-02-12 21:00,13,1490,1490.3,1490,1490.3,7
20150301|2015-02-12 21:30,13,1490.4,1490.4,1490.4,1490.4,1
20150301|2015-02-12 22:00,13,1490.4,1490.4,1490.4,1490.4,1
20150301|2015-02-12 22:30,13,1491.1,1491.1,1491.1,1491.1,1
20150301|2015-02-13 00:00,13,1492.9,1493.1,1492.9,1493,8
20150301|2015-02-13 00:30,13,1492.9,1492.9,1492.7,1492.9,4
20150301|2015-02-13 01:00,13,1491.7,1492.1,1491.1,1492.1,19
20150301|2015-02-13 01:30,13,1492,1492.5,1491.6,1492.5,19
20150301|2015-02-13 02:00,13,1491.8,1493.3,1491.8,1492.7,9
20150301|2015-02-13 02:30,13,1492.7,1494.3,1492.7,1493.5,18
20150301|2015-02-13 03:00,13,1493.7,1495.3,1493.7,1493.8,18
20150301|2015-02-13 03:30,13,1494.5,1494.5,1494.5,1494.5,3
20150301|2015-02-13 04:00,13,1494.1,1494.2,1494,1494.2,3
20150301|2015-02-13 04:30,13,1494.7,1494.7,1494.5,1494.5,2
20150301|2015-02-13 05:00,13,1493.5,1493.5,1493.5,1493.5,1
20150301|2015-02-13 05:30,13,1493.8,1494,1493.6,1493.6,7
20150301|2015-02-13 06:00,13,1493.6,1494,1493.5,1494,17
20150301|2015-02-13 06:30,13,1494,1494.3,1493.7,1493.7,9
20150301|2015-02-13 07:00,13,1493.8,1494.4,1493.8,1494.3,35
20150301|2015-02-13 07:30,13,1494.4,1494.9,1494.2,1494.4,33
20150301|2015-02-13 08:00,13,1494.2,1494.7,1491.9,1492.7,161
20150301|2015-02-13 08:30,13,1492.9,1497.2,1492.5,1496,3142
20150301|2015-02-13 09:00,13,1495.7,1495.7,1491.4,1494.4,1260
20150301|2015-02-13 09:30,13,1494.4,1496.1,1493.9,1495.8,1192
20150301|2015-02-13 10:00,13,1495.9,1498.8,1495.8,1498.1,794
20150301|2015-02-13 10:30,13,1497.9,1499.2,1497.3,1498.3,1410
20150301|2015-02-13 11:00,13,1498.3,1498.9,1496.6,1496.7,945
20150301|2015-02-13 11:30,13,1496.7,1497.1,1495.1,1495.5,701
20150301|2015-02-13 12:00,13,1495.5,1496.8,1495.2,1495.4,292
20150301|2015-02-13 12:30,13,1495.4,1495.4,1492.8,1495.2,683
20150301|2015-02-13 13:00,13,1495.1,1498.4,1494.9,1497.5,423
20150301|2015-02-13 13:30,13,1497.4,1497.8,1496.3,1497.6,520
20150301|2015-02-13 14:00,13,1497.5,1500,1497.2,1499.5,696
20150301|2015-02-13 14:30,13,1499.7,1501.4,1499,1500.7,2070
20150301|2015-02-13 15:00,13,1500.8,1501.8,1499.6,1501.3,569
20150301|2015-02-13 15:30,13,1501.1,1502,1500.5,1502,24
20150301|2015-02-13 16:00,13,1501.7,1501.7,1501.7,1501.7,1
20150301|2015-02-15 17:00,17,1500.1,1501.1,1500.1,1501.1,12
20150301|2015-02-15 17:30,17,1500.5,1500.5,1500.5,1500.5,1
20150301|2015-02-15 18:00,17,1498.6,1498.6,1498.3,1498.5,8
20150301|2015-02-15 18:30,17,1498.6,1498.8,1498.1,1498.8,15
20150301|2015-02-15 21:30,17,1499.4,1499.4,1499.4,1499.4,2
20150301|2015-02-15 23:00,17,1500,1500.6,1499.7,1500.6,6
20150301|2015-02-15 23:30,17,1500.3,1500.4,1500.2,1500.2,9
20150301|2015-02-16 00:00,17,1500.1,1500.6,1499.7,1500.4,20
20150301|2015-02-16 00:30,17,1500,1500.4,1499.9,1500.4,4
20150301|2015-02-16 01:00,17,1500.3,1500.3,1499.5,1499.5,13
20150301|2015-02-16 01:30,17,1499.2,1499.2,1498.6,1498.7,16
20150301|2015-02-16 02:00,17,1499,1499.1,1498.3,1499.1,17
20150301|2015-02-16 03:00,17,1499.7,1499.7,1499.1,1499.6,7
20150301|2015-02-16 03:30,17,1500.1,1500.1,1500.1,1500.1,2
20150301|2015-02-16 04:00,17,1499.9,1500,1499.9,1500,13
20150301|2015-02-16 04:30,17,1499.2,1499.2,1499.1,1499.1,3
20150301|2015-02-16 05:00,17,1499.4,1499.5,1499,1499,6
20150301|2015-02-16 05:30,17,1499.9,1499.9,1499.9,1499.9,1
20150301|2015-02-16 06:00,17,1499.9,1500.3,1499.9,1499.9,3
20150301|2015-02-16 06:30,17,1500.2,1500.8,1499.8,1499.8,9
20150301|2015-02-16 07:00,17,1500.3,1500.7,1499.7,1500,36
20150301|2015-02-16 07:30,17,1499.5,1501,1499.5,1499.5,21
20150301|2015-02-16 08:00,17,1499.7,1500.4,1499.4,1500.1,46
20150301|2015-02-16 08:30,17,1500.5,1501.5,1499.8,1501,169
20150301|2015-02-16 09:00,17,1501.1,1501.1,1500.1,1500.7,93
20150301|2015-02-16 09:30,17,1500.8,1503,1500.4,1502,94
20150301|2015-02-16 10:00,17,1502.4,1505.1,1502,1502.7,298
20150301|2015-02-16 10:30,17,1502.4,1503.4,1496.4,1498.2,421
20150301|2015-02-16 11:00,17,1498.2,1499.5,1495,1497,128
20150301|2015-02-16 11:30,17,1497,1499.4,1495.7,1497.7,130
20150301|2015-02-16 17:00,17,1495.1,1495.1,1494,1495.1,11
20150301|2015-02-16 18:30,17,1495.6,1495.6,1494.8,1494.9,6
20150301|2015-02-16 19:00,17,1495.5,1495.8,1495.3,1495.8,14
20150301|2015-02-16 19:30,17,1496,1496,1496,1496,2
20150301|2015-02-16 20:30,17,1496.6,1496.9,1496.6,1496.9,3
20150301|2015-02-16 21:00,17,1496.7,1496.7,1496.7,1496.7,1
20150301|2015-02-16 21:30,17,1497.2,1497.3,1497.2,1497.3,4
20150301|2015-02-16 23:30,17,1496.7,1496.7,1496.7,1496.7,1
20150301|2015-02-17 00:00,17,1496.2,1496.2,1495.7,1495.7,6
20150301|2015-02-17 01:00,17,1496.2,1496.4,1496.2,1496.3,4
20150301|2015-02-17 02:00,17,1496.2,1496.2,1495,1495.4,33
20150301|2015-02-17 02:30,17,1494.4,1496.1,1494.4,1495.2,22
20150301|2015-02-17 03:00,17,1496.5,1499.6,1496.5,1499.3,16
20150301|2015-02-17 03:30,17,1499.8,1500.2,1499.1,1499.1,10
20150301|2015-02-17 04:00,17,1499.7,1499.8,1498.9,1499.2,15
20150301|2015-02-17 04:30,17,1499.4,1503,1499,1501.7,78
20150301|2015-02-17 05:00,17,1502.2,1502.8,1502.2,1502.7,13
20150301|2015-02-17 05:30,17,1502.7,1502.7,1501.3,1501.3,4
20150301|2015-02-17 06:00,17,1501.9,1502.4,1501.9,1502.1,7
20150301|2015-02-17 06:30,17,1502.9,1502.9,1502.4,1502.4,4
20150301|2015-02-17 07:00,17,1501.4,1501.4,1500.1,1500.1,18
20150301|2015-02-17 07:30,17,1500.2,1500.5,1499.6,1500.5,25
20150301|2015-02-17 08:00,17,1501.1,1501.8,1499.5,1499.9,180
20150301|2015-02-17 08:30,17,1500,1501.7,1494.2,1497.5,3312
20150301|2015-02-17 09:00,17,1497.2,1498.6,1495.7,1497.2,886
20150301|2015-02-17 09:30,17,1497.2,1498.5,1495,1496.1,637
20150301|2015-02-17 10:00,17,1496,1498.1,1495.5,1497.5,418
20150301|2015-02-17 10:30,17,1497.4,1499.1,1496.9,1498.9,707
20150301|2015-02-17 11:00,17,1498.7,1500.6,1498.7,1500.6,788
20150301|2015-02-17 11:30,17,1500.4,1502.8,1500.2,1502.6,833
20150301|2015-02-17 12:00,17,1502.7,1504.4,1502.6,1503.1,1064
20150301|2015-02-17 12:30,17,1503.1,1503.2,1500.9,1501.6,725
20150301|2015-02-17 13:00,17,1501.6,1502.1,1500.6,1501,646
20150301|2015-02-17 13:30,17,1501,1502,1498.9,1499.2,865
20150301|2015-02-17 14:00,17,1499.2,1500.1,1498.7,1499.6,587
20150301|2015-02-17 14:30,17,1499.5,1501.4,1498.2,1501.3,2659
20150301|2015-02-17 15:00,17,1501.3,1502.4,1499.5,1499.5,576
20150301|2015-02-17 15:30,17,1499.5,1500.3,1499.5,1500.3,7
20150301|2015-02-17 16:00,17,1499.4,1499.4,1499.4,1499.4,1
20150301|2015-02-17 17:00,18,1499.6,1500.6,1499.5,1500.6,20
20150301|2015-02-17 21:00,18,1500.4,1500.4,1500.4,1500.4,1
20150301|2015-02-17 22:00,18,1500.4,1500.4,1500.4,1500.4,2
20150301|2015-02-18 01:00,18,1500.4,1500.6,1500.4,1500.6,6
20150301|2015-02-18 02:00,18,1500.6,1500.6,1500.1,1500.1,7
20150301|2015-02-18 02:30,18,1499.8,1500.9,1499.8,1500.9,4
20150301|2015-02-18 03:00,18,1500.9,1501.1,1500.9,1501.1,2
20150301|2015-02-18 03:30,18,1500.4,1500.4,1500.4,1500.4,1
20150301|2015-02-18 04:00,18,1500,1500,1498.5,1499.1,6
20150301|2015-02-18 04:30,18,1499.1,1499.1,1499.1,1499.1,1
20150301|2015-02-18 05:00,18,1499.4,1499.8,1499.3,1499.5,9
20150301|2015-02-18 05:30,18,1499.4,1499.4,1499.4,1499.4,2
20150301|2015-02-18 06:00,18,1499.5,1499.5,1498.8,1498.8,4
20150301|2015-02-18 06:30,18,1498.8,1499.4,1498.7,1499.1,31
20150301|2015-02-18 07:00,18,1499.1,1499.3,1496.6,1497.1,79
20150301|2015-02-18 07:30,18,1497.5,1497.7,1497.1,1497.2,14
20150301|2015-02-18 08:00,18,1497.2,1497.8,1495.5,1497.7,153
20150301|2015-02-18 08:30,18,1497.8,1501.2,1495.6,1499.9,1903
20150301|2015-02-18 09:00,18,1499.8,1500.2,1497,1498,857
20150301|2015-02-18 09:30,18,1497.9,1503.7,1497.9,1502.7,1231
20150301|2015-02-18 10:00,18,1502.6,1503.6,1501.7,1503.3,797
20150301|2015-02-18 10:30,18,1503.5,1504,1501.8,1502.7,623
20150301|2015-02-18 11:00,18,1502.7,1503.7,1502,1502.2,538
20150301|2015-02-18 11:30,18,1501.9,1502.4,1499.3,1500.5,770
20150301|2015-02-18 12:00,18,1500.7,1501.8,1500.5,1501.2,518
20150301|2015-02-18 12:30,18,1501.3,1502.3,1500.7,1501.4,448
20150301|2015-02-18 13:00,18,1501.6,1505.3,1501,1501.2,1092
20150301|2015-02-18 13:30,18,1501.3,1503.7,1501.2,1503.4,1053
20150301|2015-02-18 14:00,18,1503.3,1505.9,1503.3,1505.2,881
20150301|2015-02-18 14:30,18,1505.1,1506.4,1503.4,1505.7,3488
20150301|2015-02-18 15:00,18,1505.8,1506,1503.6,1505.5,698
20150301|2015-02-18 15:30,18,1505.5,1505.6,1505.3,1505.3,8
20150301|2015-02-18 17:00,19,1505.8,1505.9,1505.1,1505.1,3
20150301|2015-02-18 18:00,19,1505,1505,1504.9,1504.9,10
20150301|2015-02-18 18:30,19,1504.6,1504.6,1504,1504.2,6
20150301|2015-02-18 19:00,19,1504.7,1504.7,1504.6,1504.6,2
20150301|2015-02-18 20:00,19,1504.9,1505,1504.9,1505,2
20150301|2015-02-18 22:00,19,1505.2,1505.2,1505.2,1505.2,2
20150301|2015-02-19 00:00,19,1505.1,1505.1,1504.7,1504.7,3
20150301|2015-02-19 01:00,19,1505.1,1505.1,1505.1,1505.1,2
20150301|2015-02-19 01:30,19,1505,1505,1502.2,1502.2,25
20150301|2015-02-19 02:00,19,1501.7,1501.8,1501.3,1501.3,7
20150301|2015-02-19 02:30,19,1500.7,1501.4,1499.6,1501.2,19
20150301|2015-02-19 03:00,19,1502.1,1503.3,1501.8,1503.3,16
20150301|2015-02-19 03:30,19,1503.5,1503.5,1503.1,1503.1,2
20150301|2015-02-19 04:00,19,1503.2,1503.4,1503.2,1503.4,2
20150301|2015-02-19 04:30,19,1503.9,1504.1,1503.9,1504.1,2
20150301|2015-02-19 05:00,19,1503.7,1504.2,1503.6,1504,8
20150301|2015-02-19 05:30,19,1504.2,1505.7,1503.8,1505.7,19
20150301|2015-02-19 06:00,19,1506,1508.6,1501.6,1502.4,82
20150301|2015-02-19 06:30,19,1502.3,1504.2,1501.5,1503.2,20
20150301|2015-02-19 07:00,19,1503.2,1503.4,1501.4,1503.2,90
20150301|2015-02-19 07:30,19,1502.4,1503.5,1501.9,1502.3,28
20150301|2015-02-19 08:00,19,1501.8,1502.3,1500.5,1501.2,154
20150301|2015-02-19 08:30,19,1501.2,1502.9,1498.9,1502.3,1919
20150301|2015-02-19 09:00,19,1502,1505.2,1500.7,1504.4,897
20150301|2015-02-19 09:30,19,1504.3,1505.1,1503.2,1504.2,295
20150301|2015-02-19 10:00,19,1504.5,1505.8,1503.2,1505.7,651
20150301|2015-02-19 10:30,19,1505.7,1507.3,1505.4,1506.5,443
20150301|2015-02-19 11:00,19,1506.4,1507.2,1505.5,1505.5,368
20150301|2015-02-19 11:30,19,1505.5,1506.2,1503.3,1504.7,393
20150301|2015-02-19 12:00,19,1505,1505.1,1503.4,1504.1,430
20150301|2015-02-19 12:30,19,1504.1,1505.9,1503.7,1505.6,311
20150301|2015-02-19 13:00,19,1505.7,1506.3,1505.1,1505.4,264
20150301|2015-02-19 13:30,19,1505.4,1505.8,1502.9,1504.8,751
20150301|2015-02-19 14:00,19,1504.8,1505.6,1504.4,1504.8,315
20150301|2015-02-19 14:30,19,1504.8,1504.8,1502.5,1503.7,1356
20150301|2015-02-19 15:00,19,1503.8,1505.5,1503.8,1505.3,555
20150301|2015-02-19 15:30,19,1505.7,1505.8,1505.5,1505.5,5
20150301|2015-02-19 16:00,19,1506,1506,1505.8,1506,4
20150301|2015-02-19 19:00,20,1504.9,1504.9,1504.9,1504.9,1
20150301|2015-02-19 21:30,20,1504,1504.2,1504,1504.2,3
20150301|2015-02-20 01:00,20,1504.1,1504.1,1502.9,1502.9,4
20150301|2015-02-20 02:00,20,1503.4,1504,1503.1,1504,5
20150301|2015-02-20 02:30,20,1504,1504,1503.9,1503.9,2
20150301|2015-02-20 03:00,20,1504.1,1504.1,1504,1504,2
20150301|2015-02-20 03:30,20,1504.6,1504.7,1504,1504,8
20150301|2015-02-20 04:00,20,1504,1504.2,1504,1504.2,2
20150301|2015-02-20 04:30,20,1504.2,1504.2,1503.8,1503.8,12
20150301|2015-02-20 05:00,20,1505.6,1505.6,1505,1505,6
20150301|2015-02-20 05:30,20,1505.9,1505.9,1505.4,1505.4,3
20150301|2015-02-20 06:00,20,1505.9,1507.7,1504.9,1504.9,24
20150301|2015-02-20 06:30,20,1504.6,1504.7,1501.7,1501.7,29
20150301|2015-02-20 07:00,20,1502.4,1502.4,1501.1,1501.1,71
20150301|2015-02-20 07:30,20,1501.5,1502.9,1501.2,1502.8,44
20150301|2015-02-20 08:00,20,1502.2,1503,1501,1502.1,194
20150301|2015-02-20 08:30,20,1502.1,1504.9,1495.1,1495.7,3413
20150301|2015-02-20 09:00,20,1495.6,1500.3,1493.9,1498.8,1326
20150301|2015-02-20 09:30,20,1498.7,1506.1,1497.6,1505.6,1950
20150301|2015-02-20 10:00,20,1505.7,1507.3,1504.4,1504.9,1233
20150301|2015-02-20 10:30,20,1504.9,1506,1504.1,1505.8,657
20150301|2015-02-20 11:00,20,1505.7,1507.8,1505.4,1507.3,870
20150301|2015-02-20 11:30,20,1507.3,1509.6,1506.2,1507.6,1415
20150301|2015-02-20 12:00,20,1507.7,1510.8,1507.5,1509.7,1275
20150301|2015-02-20 12:30,20,1509.7,1511.4,1509.7,1510.9,1301
20150301|2015-02-20 13:00,20,1510.9,1512.3,1510.3,1510.3,1044
20150301|2015-02-20 13:30,20,1510.2,1512.2,1509.9,1512.1,821
20150301|2015-02-20 14:00,20,1512.2,1515.2,1512.1,1513.7,1482
20150301|2015-02-20 14:30,20,1513.8,1515.7,1512.8,1515,4254
20150301|2015-02-20 15:00,20,1515.2,1515.3,1513.2,1513.5,602
20150301|2015-02-20 15:30,20,1513.6,1513.9,1513,1513.5,61
20150301|2015-02-22 17:00,23,1513.9,1514.2,1513.5,1513.6,19
20150301|2015-02-22 18:00,23,1513.5,1513.9,1513.4,1513.9,4
20150301|2015-02-22 18:30,23,1513.2,1513.2,1513.2,1513.2,1
20150301|2015-02-22 19:00,23,1513.9,1513.9,1513.9,1513.9,1
20150301|2015-02-22 20:30,23,1513.5,1513.8,1513.5,1513.8,5
20150301|2015-02-22 21:00,23,1513.5,1513.5,1513.5,1513.5,2
20150301|2015-02-23 00:30,23,1513,1513.5,1513,1513.5,13
20150301|2015-02-23 01:00,23,1513.2,1513.2,1512.9,1513.1,5
20150301|2015-02-23 01:30,23,1512.7,1512.7,1512.2,1512.2,2
20150301|2015-02-23 02:00,23,1511,1511,1510.7,1510.9,11
20150301|2015-02-23 02:30,23,1510.6,1510.6,1510.6,1510.6,1
20150301|2015-02-23 03:00,23,1510.6,1510.8,1510,1510.3,19
20150301|2015-02-23 03:30,23,1510.5,1510.6,1510.2,1510.5,14
20150301|2015-02-23 04:00,23,1510.7,1510.7,1509.9,1509.9,3
20150301|2015-02-23 04:30,23,1510,1510.2,1510,1510.2,2
20150301|2015-02-23 05:00,23,1510.3,1510.4,1510,1510,6
20150301|2015-02-23 05:30,23,1509.4,1510.2,1509.4,1510.1,5
20150301|2015-02-23 06:00,23,1509.9,1509.9,1509.9,1509.9,2
20150301|2015-02-23 06:30,23,1510.6,1511.2,1510.6,1511.2,9
20150301|2015-02-23 07:00,23,1511.2,1511.2,1510.6,1511,10
20150301|2015-02-23 07:30,23,1510.8,1511.7,1510.2,1510.2,125
20150301|2015-02-23 08:00,23,1510.6,1512.6,1510.6,1511.9,74
20150301|2015-02-23 08:30,23,1511.9,1513.1,1505.5,1507.8,3109
20150301|2015-02-23 09:00,23,1508.3,1509,1506.4,1508.6,1398
20150301|2015-02-23 09:30,23,1508.5,1509.2,1507.3,1507.6,856
20150301|2015-02-23 10:00,23,1507.7,1510.1,1507.6,1510,730
20150301|2015-02-23 10:30,23,1509.8,1511.3,1509.5,1510.6,658
20150301|2015-02-23 11:00,23,1510.5,1511.4,1510.2,1510.3,484
20150301|2015-02-23 11:30,23,1510.3,1510.5,1508,1508.7,592
20150301|2015-02-23 12:00,23,1508.8,1510,1508.2,1509.8,596
20150301|2015-02-23 12:30,23,1509.8,1511.7,1509.4,1509.9,720
20150301|2015-02-23 13:00,23,1510,1511.3,1509.8,1510.5,301
20150301|2015-02-23 13:30,23,1510.4,1510.4,1508,1508.7,507
20150301|2015-02-23 14:00,23,1508.5,1509,1507.1,1508.9,522
20150301|2015-02-23 14:30,23,1508.8,1514.8,1508.7,1514.8,2243
20150301|2015-02-23 15:00,23,1514.8,1515.2,1512.7,1513.3,670
20150301|2015-02-23 15:30,23,1513.6,1513.6,1513.3,1513.3,2
20150301|2015-02-23 16:00,23,1513.5,1513.5,1513,1513,4
20150301|2015-02-23 18:00,24,1512.7,1512.7,1512.7,1512.7,2
20150301|2015-02-23 23:00,24,1513.5,1513.5,1513.5,1513.5,2
20150301|2015-02-24 01:00,24,1513.7,1513.8,1513.6,1513.8,5
20150301|2015-02-24 02:00,24,1513.8,1514.4,1513.8,1514.2,18
20150301|2015-02-24 02:30,24,1514.2,1514.2,1513.1,1513.1,14
20150301|2015-02-24 03:00,24,1513.1,1513.2,1512.5,1513.1,11
20150301|2015-02-24 04:00,24,1512.9,1513.1,1512.9,1513.1,4
20150301|2015-02-24 05:00,24,1513.6,1514.3,1513.6,1514.3,4
20150301|2015-02-24 05:30,24,1513.7,1514.3,1513.7,1514.2,14
20150301|2015-02-24 06:00,24,1514.6,1514.6,1513.4,1513.7,14
20150301|2015-02-24 06:30,24,1513.7,1514,1513.3,1514,17
20150301|2015-02-24 07:00,24,1514,1514,1513.1,1513.4,28
20150301|2015-02-24 07:30,24,1513.5,1514.1,1513.2,1513.2,14
20150301|2015-02-24 08:00,24,1513.6,1514,1513.1,1513.4,30
20150301|2015-02-24 08:30,24,1513.6,1515.5,1510.7,1511.9,2295
20150301|2015-02-24 09:00,24,1511.5,1516.8,1509.2,1515.6,1048
20150301|2015-02-24 09:30,24,1515.9,1516.5,1514,1514.6,512
20150301|2015-02-24 10:00,24,1514.7,1516.4,1514.1,1514.7,650
20150301|2015-02-24 10:30,24,1514.6,1515,1512.3,1512.5,494
20150301|2015-02-24 11:00,24,1512.4,1514.1,1511.9,1512.8,323
20150301|2015-02-24 11:30,24,1512.7,1512.8,1510,1512.2,747
20150301|2015-02-24 12:00,24,1512.2,1512.3,1511,1511.7,281
20150301|2015-02-24 12:30,24,1511.6,1513.6,1511.5,1513.5,373
20150301|2015-02-24 13:00,24,1513.6,1513.9,1512,1513,460
20150301|2015-02-24 13:30,24,1513.2,1514.8,1512.9,1514.5,698
20150301|2015-02-24 14:00,24,1514.6,1516.4,1514.4,1516.1,414
20150301|2015-02-24 14:30,24,1516.2,1517.5,1515.1,1516.8,3062
20150301|2015-02-24 15:00,24,1516.6,1517.5,1515.2,1515.8,574
20150301|2015-02-24 15:30,24,1515.8,1516.2,1515.7,1516.2,14
20150301|2015-02-24 16:00,24,1515.5,1515.5,1515.5,1515.5,1
20150301|2015-02-24 17:00,25,1515.9,1515.9,1515.8,1515.9,5
20150301|2015-02-24 18:00,25,1516.3,1516.3,1515.1,1515.1,11
20150301|2015-02-24 18:30,25,1515.7,1515.7,1515.7,1515.7,1
20150301|2015-02-24 19:00,25,1515.6,1515.6,1515.3,1515.3,4
20150301|2015-02-24 19:30,25,1515.7,1515.7,1515.5,1515.5,3
20150301|2015-02-24 20:00,25,1516,1516.1,1516,1516.1,2
20150301|2015-02-24 20:30,25,1515.5,1515.5,1515.2,1515.4,6
20150301|2015-02-24 21:00,25,1515.8,1515.8,1515.1,1515.1,2
20150301|2015-02-25 01:00,25,1515.4,1515.4,1514.9,1515,5
20150301|2015-02-25 01:30,25,1514.8,1514.8,1514.7,1514.7,2
20150301|2015-02-25 02:00,25,1515.2,1515.6,1515.2,1515.6,4
20150301|2015-02-25 03:00,25,1515.5,1515.5,1515,1515.1,7
20150301|2015-02-25 03:30,25,1514.7,1514.7,1514.3,1514.3,6
20150301|2015-02-25 04:00,25,1514.4,1515.2,1514.4,1515.2,4
20150301|2015-02-25 04:30,25,1515.2,1515.2,1514.8,1515,5
20150301|2015-02-25 05:00,25,1514.3,1514.4,1514.2,1514.2,10
20150301|2015-02-25 05:30,25,1514.6,1514.6,1514.2,1514.2,2
20150301|2015-02-25 06:00,25,1513.9,1514.7,1513.9,1514.7,19
20150301|2015-02-25 06:30,25,1515,1515.3,1515,1515.2,12
20150301|2015-02-25 07:00,25,1515,1515,1514.4,1514.6,14
20150301|2015-02-25 07:30,25,1514.8,1515.1,1514.6,1515.1,8
20150301|2015-02-25 08:00,25,1515.3,1515.6,1513.8,1514.2,75
20150301|2015-02-25 08:30,25,1514,1515.9,1512.4,1515.1,2056
20150301|2015-02-25 09:00,25,1515,1516.3,1514.5,1515.4,931
20150301|2015-02-25 09:30,25,1515.5,1517.8,1514.9,1517.2,1207
20150301|2015-02-25 10:00,25,1517.3,1518.5,1516.3,1517.9,1062
20150301|2015-02-25 10:30,25,1517.7,1518.3,1516.4,1516.6,1120
20150301|2015-02-25 11:00,25,1516.7,1518.3,1516.7,1518.1,535
20150301|2015-02-25 11:30,25,1518.1,1518.8,1517.5,1517.6,330
20150301|2015-02-25 12:00,25,1517.5,1518.3,1516.7,1518.3,463
20150301|2015-02-25 12:30,25,1518.3,1518.9,1517.8,1517.8,580
20150301|2015-02-25 13:00,25,1518,1518.7,1515.8,1516.2,602
20150301|2015-02-25 13:30,25,1516.1,1516.7,1511.6,1513.1,976
20150301|2015-02-25 14:00,25,1513,1513.2,1511.2,1511.5,904
20150301|2015-02-25 14:30,25,1511.5,1515.3,1511.5,1514.8,2353
20150301|2015-02-25 15:00,25,1514.9,1515.6,1513.3,1514.5,542
20150301|2015-02-25 15:30,25,1514.7,1515.2,1514.7,1515.2,2
20150301|2015-02-25 17:30,26,1514.8,1514.8,1514.8,1514.8,3
20150301|2015-02-25 18:30,26,1514.1,1514.1,1514.1,1514.1,1
20150301|2015-02-25 19:00,26,1515.1,1515.1,1515.1,1515.1,1
20150301|2015-02-25 20:00,26,1515,1515,1515,1515,1
20150301|2015-02-25 20:30,26,1515.3,1515.3,1515.3,1515.3,1
20150301|2015-02-25 21:30,26,1515.4,1515.8,1515.4,1515.4,4
20150301|2015-02-25 22:00,26,1515.3,1515.3,1515.3,1515.3,1
20150301|2015-02-25 23:00,26,1515.6,1515.6,1515.6,1515.6,1
20150301|2015-02-25 23:30,26,1515.3,1515.3,1515.3,1515.3,1
20150301|2015-02-26 00:00,26,1516.6,1516.9,1516.6,1516.9,2
20150301|2015-02-26 00:30,26,1517,1517,1516.7,1516.7,2
20150301|2015-02-26 01:00,26,1516.6,1516.7,1516.6,1516.7,4
20150301|2015-02-26 01:30,26,1516,1516,1515.7,1515.7,3
20150301|2015-02-26 02:00,26,1514.8,1516.4,1514.8,1516.3,41
20150301|2015-02-26 02:30,26,1516.7,1516.7,1515.8,1515.8,11
20150301|2015-02-26 03:00,26,1516.1,1517.3,1516.1,1517.2,26
20150301|2015-02-26 03:30,26,1516.9,1517.3,1516.8,1517.3,5
20150301|2015-02-26 04:00,26,1516.5,1516.6,1516,1516,25
20150301|2015-02-26 04:30,26,1516.7,1516.9,1516.4,1516.4,6
20150301|2015-02-26 05:00,26,1516.9,1516.9,1516.5,1516.5,3
20150301|2015-02-26 05:30,26,1517.1,1517.4,1516.6,1516.6,4
20150301|2015-02-26 06:00,26,1515.9,1515.9,1515.9,1515.9,1
20150301|2015-02-26 06:30,26,1515.7,1516,1515.3,1516,13
20150301|2015-02-26 07:00,26,1515.8,1516.2,1515.8,1516,9
20150301|2015-02-26 07:30,26,1515.8,1516,1512.1,1513.1,50
20150301|2015-02-26 08:00,26,1512.9,1514.6,1512.2,1514.2,70
20150301|2015-02-26 08:30,26,1514.2,1515.4,1508.4,1508.8,2024
20150301|2015-02-26 09:00,26,1508.8,1511,1508,1510.6,788
20150301|2015-02-26 09:30,26,1510.5,1512.8,1509.7,1512.2,722
20150301|2015-02-26 10:00,26,1512,1514.5,1511.9,1514.1,646
20150301|2015-02-26 10:30,26,1514.1,1515.2,1513.1,1513.5,671
20150301|2015-02-26 11:00,26,1513.6,1514.4,1511.3,1512.6,886
20150301|2015-02-26 11:30,26,1512.5,1514.6,1512.2,1513.9,362
20150301|2015-02-26 12:00,26,1513.9,1514,1511.3,1512.6,401
20150301|2015-02-26 12:30,26,1512.6,1513.5,1512.3,1512.9,224
20150301|2015-02-26 13:00,26,1512.9,1513.4,1510.3,1510.6,380
20150301|2015-02-26 13:30,26,1510.5,1511,1508.8,1509.1,521
20150301|2015-02-26 14:00,26,1509.1,1510.3,1506.5,1510,1154
20150301|2015-02-26 14:30,26,1509.9,1512,1509.3,1511.5,3012
20150301|2015-02-26 15:00,26,1511.6,1512.4,1510.7,1511,566
20150301|2015-02-26 15:30,26,1511.2,1511.7,1511,1511.6,19
20150301|2015-02-26 17:00,27,1510.5,1510.5,1510.5,1510.5,1
20150301|2015-02-26 17:30,27,1510.2,1510.2,1510.2,1510.2,1
20150301|2015-02-26 18:00,27,1509.7,1509.7,1509.2,1509.2,9
20150301|2015-02-26 18:30,27,1509.2,1509.2,1508.9,1508.9,3
20150301|2015-02-26 19:00,27,1509,1509,1508.5,1508.5,10
20150301|2015-02-26 19:30,27,1508.8,1508.8,1508.6,1508.6,5
20150301|2015-02-26 21:30,27,1509.2,1509.2,1509.2,1509.2,1
20150301|2015-02-27 01:00,27,1509.2,1509.4,1509,1509,6
20150301|2015-02-27 02:00,27,1509.5,1510.6,1509.5,1510.3,21
20150301|2015-02-27 02:30,27,1510,1510,1509.6,1509.9,8
20150301|2015-02-27 03:00,27,1509.5,1509.5,1509.5,1509.5,2
20150301|2015-02-27 03:30,27,1508.1,1508.8,1508.1,1508.8,3
20150301|2015-02-27 04:30,27,1508.4,1508.4,1508.1,1508.1,7
20150301|2015-02-27 05:00,27,1508.5,1508.6,1508.5,1508.5,4
20150301|2015-02-27 05:30,27,1508.9,1509.2,1508.8,1509.2,8
20150301|2015-02-27 06:00,27,1509.2,1509.3,1509.2,1509.3,3
20150301|2015-02-27 06:30,27,1509.1,1509.6,1508.7,1509.6,6
20150301|2015-02-27 07:00,27,1509.1,1509.3,1508.4,1509.3,18
20150301|2015-02-27 07:30,27,1509.4,1509.7,1509,1509,18
20150301|2015-02-27 08:00,27,1508.9,1510,1508.9,1509.4,38
20150301|2015-02-27 08:30,27,1509.7,1511.4,1506.8,1507.2,1616
20150301|2015-02-27 09:00,27,1507.1,1509.8,1506.7,1509.6,904
20150301|2015-02-27 09:30,27,1509.8,1511.2,1508.7,1510.6,509
20150301|2015-02-27 10:00,27,1510.8,1510.8,1509.1,1509.2,415
20150301|2015-02-27 10:30,27,1509.2,1511.3,1509,1510.8,459
20150301|2015-02-27 11:00,27,1510.8,1512.4,1510.6,1512.2,245
20150301|2015-02-27 11:30,27,1512.5,1512.7,1510.5,1510.9,404
20150301|2015-02-27 12:00,27,1510.9,1511.3,1509,1509.8,709
20150301|2015-02-27 12:30,27,1509.8,1509.8,1508.6,1509.7,455
20150301|2015-02-27 13:00,27,1509.8,1510.6,1509.1,1510.2,531
20150301|2015-02-27 13:30,27,1510,1510.6,1507.3,1508.1,494
20150301|2015-02-27 14:00,27,1508.1,1508.8,1506.9,1508.5,537
20150301|2015-02-27 14:30,27,1508.6,1508.6,1504.2,1504.3,5009
20150301|2015-02-27 15:00,27,1504.4,1508.3,1503.8,1508.3,992
20150301|2015-02-27 15:30,27,1508.4,1508.7,1507.9,1508.3,57
20150301|2015-02-27 16:00,27,1508.2,1508.3,1507.8,1508,9
20150301|2015-03-01 17:00,2,1507.1,1509.3,1507.1,1509.3,40
20150301|2015-03-01 17:30,2,1508.6,1508.6,1508.6,1508.6,1
20150301|2015-03-01 18:30,2,1508.6,1508.6,1508.3,1508.3,3
20150301|2015-03-01 19:00,2,1508.2,1508.2,1507.9,1507.9,12
20150301|2015-03-01 19:30,2,1507.1,1507.2,1507.1,1507.2,7
20150301|2015-03-01 20:00,2,1507,1507.5,1507,1507.5,2
20150301|2015-03-01 21:00,2,1507.4,1507.4,1507.4,1507.4,1
20150301|2015-03-02 01:30,2,1507.8,1507.8,1507.6,1507.6,4
20150301|2015-03-02 02:00,2,1507.5,1510.2,1507.5,1509.5,57
20150301|2015-03-02 02:30,2,1508.5,1508.7,1508.4,1508.7,8
20150301|2015-03-02 03:00,2,1507.6,1507.6,1507.6,1507.6,2
20150301|2015-03-02 03:30,2,1508.1,1508.4,1507.8,1508.4,6
20150301|2015-03-02 04:00,2,1508.3,1508.6,1508,1508.4,8
20150301|2015-03-02 05:00,2,1508.4,1508.4,1507.5,1507.5,4
20150301|2015-03-02 05:30,2,1507.3,1507.3,1506.4,1506.4,13
20150301|2015-03-02 06:00,2,1506.8,1506.8,1506.3,1506.4,4
20150301|2015-03-02 06:30,2,1506.6,1506.6,1505.4,1505.9,42
20150301|2015-03-02 07:00,2,1505.7,1506.2,1505.2,1505.8,16
20150301|2015-03-02 07:30,2,1506.1,1506.1,1504.4,1504.7,33
20150301|2015-03-02 08:00,2,1504.8,1505.9,1504.2,1505.1,197
20150301|2015-03-02 08:30,2,1505.2,1510.9,1505,1509.9,2704
20150301|2015-03-02 09:00,2,1510.5,1516.4,1510.3,1515.4,1930
20150301|2015-03-02 09:30,2,1515.5,1516.4,1513.4,1513.9,821
20150301|2015-03-02 10:00,2,1513.8,1514.3,1512,1512.4,1121
20150301|2015-03-02 10:30,2,1512.3,1514.1,1511.9,1512.2,376
20150301|2015-03-02 11:00,2,1512.4,1512.4,1507.7,1508.4,765
20150301|2015-03-02 11:30,2,1508.3,1509.5,1508.1,1509.4,420
20150301|2015-03-02 12:00,2,1509.5,1511.2,1509.5,1511.1,340
20150301|2015-03-02 12:30,2,1511.3,1512.9,1511,1512.8,509
20150301|2015-03-02 13:00,2,1512.8,1513.3,1510.8,1511,486
20150301|2015-03-02 13:30,2,1511,1512.3,1510.6,1512,290
20150301|2015-03-02 14:00,2,1512.1,1513.9,1511.6,1513.5,419
20150301|2015-03-02 14:30,2,1513.4,1517.3,1513.1,1516.5,3685
20150301|2015-03-02 15:00,2,1516.5,1517.1,1514.1,1514.5,918
20150301|2015-03-02 15:30,2,1514.9,1515.2,1514.7,1514.7,15
20150301|2015-03-02 16:00,2,1514.8,1514.8,1514.8,1514.8,2
20150301|2015-03-02 17:00,3,1514.7,1514.7,1514.2,1514.2,3
20150301|2015-03-02 17:30,3,1514.5,1514.5,1514.5,1514.5,1
20150301|2015-03-02 18:00,3,1514.5,1514.5,1514.5,1514.5,2
20150301|2015-03-02 19:00,3,1514.3,1514.3,1514.3,1514.3,2
20150301|2015-03-02 19:30,3,1513.7,1513.9,1513.5,1513.8,21
20150301|2015-03-02 20:00,3,1513.4,1513.4,1513.4,1513.4,2
20150301|2015-03-02 20:30,3,1513.4,1513.5,1513.4,1513.5,2
20150301|2015-03-02 21:00,3,1513.5,1513.5,1513.5,1513.5,1
20150301|2015-03-02 22:00,3,1513.9,1513.9,1513.9,1513.9,1
20150301|2015-03-02 23:30,3,1514,1514,1513.9,1513.9,2
20150301|2015-03-03 01:00,3,1513.2,1513.2,1513.1,1513.1,7
20150301|2015-03-03 01:30,3,1513.1,1513.1,1513,1513,3
20150301|2015-03-03 02:00,3,1513.3,1513.6,1513.3,1513.3,19
20150301|2015-03-03 02:30,3,1513.8,1513.8,1513.8,1513.8,5
20150301|2015-03-03 03:30,3,1513.6,1513.6,1513,1513,3
20150301|2015-03-03 04:00,3,1513.4,1513.5,1513.1,1513.5,8
20150301|2015-03-03 04:30,3,1513.8,1513.8,1513.8,1513.8,2
20150301|2015-03-03 05:00,3,1513.3,1513.3,1513.3,1513.3,1
20150301|2015-03-03 05:30,3,1513.5,1513.7,1513.5,1513.6,5
20150301|2015-03-03 06:30,3,1513,1513,1512.7,1512.7,6
20150301|2015-03-03 07:00,3,1512.2,1512.2,1510.3,1510.7,36
20150301|2015-03-03 07:30,3,1510.5,1511.2,1510.3,1511.2,8
20150301|2015-03-03 08:00,3,1510.7,1512.6,1510.4,1512.3,92
20150301|2015-03-03 08:30,3,1512.2,1514.7,1505.5,1508.4,3158
20150301|2015-03-03 09:00,3,1508.4,1510.7,1507.8,1509.6,1079
20150301|2015-03-03 09:30,3,1509.5,1510.3,1507.3,1507.6,685
20150301|2015-03-03 10:00,3,1507.5,1508.1,1506.3,1506.9,559
20150301|2015-03-03 10:30,3,1506.8,1506.8,1503,1504.5,1484
20150301|2015-03-03 11:00,3,1504.5,1505.1,1502.3,1503.6,707
20150301|2015-03-03 11:30,3,1503.6,1506.7,1503.2,1506.5,560
20150301|2015-03-03 12:00,3,1506.5,1507.1,1505.3,1506.1,535
20150301|2015-03-03 12:30,3,1506.2,1507,1505.2,1505.4,617
20150301|2015-03-03 13:00,3,1505.4,1509,1505.2,1508.9,724
20150301|2015-03-03 13:30,3,1509,1509.1,1507.2,1508.3,566
20150301|2015-03-03 14:00,3,1508.3,1509.4,1507.4,1509.4,541
20150301|2015-03-03 14:30,3,1509.3,1509.8,1507.4,1508.5,2825
20150301|2015-03-03 15:00,3,1508.5,1508.9,1507.3,1508.2,711
20150301|2015-03-03 15:30,3,1508.7,1508.7,1508.3,1508.3,14
20150301|2015-03-03 16:00,3,1508.5,1508.5,1508.1,1508.1,13
20150301|2015-03-03 17:00,4,1508.5,1508.9,1506.8,1506.8,10
20150301|2015-03-03 18:30,4,1507.2,1507.2,1506.4,1506.6,16
20150301|2015-03-03 19:00,4,1506.1,1506.6,1505.8,1505.8,16
20150301|2015-03-03 19:30,4,1506.1,1506.1,1505.9,1505.9,3
20150301|2015-03-03 20:00,4,1506.4,1506.7,1506.4,1506.7,2
20150301|2015-03-03 21:30,4,1506.6,1506.6,1506.6,1506.6,1
20150301|2015-03-03 23:00,4,1506.6,1506.6,1506.6,1506.6,1
20150301|2015-03-03 23:30,4,1506.7,1506.7,1506.7,1506.7,1
20150301|2015-03-04 00:00,4,1506.2,1506.2,1506,1506,6
20150301|2015-03-04 00:30,4,1506.5,1506.5,1506.5,1506.5,1
20150301|2015-03-04 02:00,4,1506.5,1506.6,1506.3,1506.6,8
20150301|2015-03-04 02:30,4,1504.5,1504.5,1504,1504.1,15
20150301|2015-03-04 03:00,4,1503.9,1503.9,1501.9,1502.9,29
20150301|2015-03-04 03:30,4,1503,1503.4,1503,1503.4,3
20150301|2015-03-04 04:00,4,1504.1,1504.9,1503,1503.8,10
20150301|2015-03-04 04:30,4,1503,1503,1503,1503,1
20150301|2015-03-04 05:00,4,1502.3,1502.6,1502.3,1502.6,5
20150301|2015-03-04 05:30,4,1502.2,1503.1,1502.2,1503.1,5
20150301|2015-03-04 06:00,4,1502.5,1502.5,1501.8,1502.4,14
20150301|2015-03-04 06:30,4,1502.2,1502.9,1501.7,1502.9,11
20150301|2015-03-04 07:00,4,1502.9,1503.4,1501.9,1502.5,42
20150301|2015-03-04 07:30,4,1502.6,1502.8,1502,1502.8,23
20150301|2015-03-04 08:00,4,1502.5,1503.6,1501.8,1502.7,134
20150301|2015-03-04 08:30,4,1502.8,1504.5,1496.7,1499.7,2831
20150301|2015-03-04 09:00,4,1499.4,1500.6,1495.5,1496.2,1601
20150301|2015-03-04 09:30,4,1496.1,1498.2,1495.2,1497.7,1170
20150301|2015-03-04 10:00,4,1497.8,1503.5,1497.5,1502,1706
20150301|2015-03-04 10:30,4,1502.1,1502.9,1500.6,1500.8,690
20150301|2015-03-04 11:00,4,1500.7,1503.6,1500.1,1503,675
20150301|2015-03-04 11:30,4,1503.1,1503.7,1501.7,1502,622
20150301|2015-03-04 12:00,4,1502.1,1503.3,1501.4,1502.7,602
20150301|2015-03-04 12:30,4,1502.8,1503,1499.5,1499.9,480
20150301|2015-03-04 13:00,4,1500,1501.2,1499.4,1500.5,694
20150301|2015-03-04 13:30,4,1500.6,1502.4,1500.2,1502.3,719
20150301|2015-03-04 14:00,4,1502.4,1502.6,1500.3,1501.4,783
20150301|2015-03-04 14:30,4,1501.4,1503,1501,1502.8,2367
20150301|2015-03-04 15:00,4,1502.8,1503.4,1501.8,1502.4,526
20150301|2015-03-04 15:30,4,1502.3,1502.3,1502.3,1502.3,2
20150301|2015-03-04 16:00,4,1502.4,1502.4,1502.4,1502.4,1
20150301|2015-03-04 17:00,5,1502.1,1502.1,1502,1502,2
20150301|2015-03-04 18:00,5,1501.9,1501.9,1501.8,1501.8,6
20150301|2015-03-04 18:30,5,1501.7,1501.7,1501.7,1501.7,1
20150301|2015-03-04 19:00,5,1502.1,1502.3,1502.1,1502.3,5
20150301|2015-03-04 23:30,5,1503.3,1503.3,1503.3,1503.3,1
20150301|2015-03-05 00:00,5,1503.3,1503.3,1503.3,1503.3,1
20150301|2015-03-05 00:30,5,1503.5,1503.5,1503.5,1503.5,1
20150301|2015-03-05 01:00,5,1503.7,1503.7,1503.1,1503.1,4
20150301|2015-03-05 01:30,5,1503.4,1503.5,1503.3,1503.5,5
20150301|2015-03-05 02:00,5,1503.4,1503.9,1502.8,1503.4,9
20150301|2015-03-05 02:30,5,1503.7,1504.1,1503.1,1503.1,11
20150301|2015-03-05 03:30,5,1502.3,1502.3,1502.3,1502.3,2
20150301|2015-03-05 04:00,5,1503.1,1503.1,1503.1,1503.1,1
20150301|2015-03-05 05:00,5,1503.6,1503.6,1503.6,1503.6,1
20150301|2015-03-05 05:30,5,1504.7,1504.7,1503.6,1503.6,18
20150301|2015-03-05 06:00,5,1503.4,1504.5,1503.4,1504.5,9
20150301|2015-03-05 06:30,5,1504.2,1504.5,1503.6,1504.5,16
20150301|2015-03-05 07:00,5,1504.7,1506.7,1504.5,1506.1,115
20150301|2015-03-05 07:30,5,1505.8,1505.8,1503.6,1505.4,46
20150301|2015-03-05 08:00,5,1505.3,1506.3,1504.5,1505,98
20150301|2015-03-05 08:30,5,1504.9,1505.9,1499,1502.7,3034
20150301|2015-03-05 09:00,5,1502.6,1505.2,1501.5,1505.1,1022
20150301|2015-03-05 09:30,5,1505.2,1506.2,1504.6,1505.2,681
20150301|2015-03-05 10:00,5,1505.3,1505.3,1501.6,1503,1161
20150301|2015-03-05 10:30,5,1502.9,1504.5,1502.9,1504,523
20150301|2015-03-05 11:00,5,1503.9,1504.1,1501.4,1502.2,478
20150301|2015-03-05 11:30,5,1502.1,1502.9,1498.9,1499.4,792
20150301|2015-03-05 12:00,5,1499.3,1502,1499,1501.3,551
20150301|2015-03-05 12:30,5,1501.2,1503.1,1501.1,1502.8,532
20150301|2015-03-05 13:00,5,1502.8,1504.5,1502.7,1503.7,489
20150301|2015-03-05 13:30,5,1503.8,1505.2,1503.1,1504.6,563
20150301|2015-03-05 14:00,5,1504.7,1505.1,1503.3,1504.8,791
20150301|2015-03-05 14:30,5,1504.9,1505.4,1503.4,1504.1,2660
20150301|2015-03-05 15:00,5,1504.2,1504.9,1503.8,1504.4,359
20150301|2015-03-05 15:30,5,1504.1,1504.3,1504.1,1504.3,3
20150301|2015-03-05 16:00,5,1504.2,1504.7,1504.2,1504.7,5
20150301|2015-03-05 23:30,6,1504,1504,1504,1504,1
20150301|2015-03-06 01:00,6,1504.1,1504.1,1503,1503,5
20150301|2015-03-06 02:00,6,1504.1,1504.7,1504.1,1504.7,9
20150301|2015-03-06 02:30,6,1504.1,1504.6,1504.1,1504.5,22
20150301|2015-03-06 03:00,6,1504.1,1504.6,1504.1,1504.6,19
20150301|2015-03-06 03:30,6,1504.5,1504.5,1504.3,1504.3,5
20150301|2015-03-06 04:00,6,1503.8,1503.8,1503.4,1503.6,11
20150301|2015-03-06 04:30,6,1503.8,1503.8,1503.8,1503.8,1
20150301|2015-03-06 05:00,6,1504,1504,1503.8,1503.8,2
20150301|2015-03-06 05:30,6,1503.5,1503.5,1503.1,1503.1,9
20150301|2015-03-06 06:00,6,1503.3,1503.9,1503.3,1503.9,2
20150301|2015-03-06 06:30,6,1503.6,1506.2,1503.6,1506.2,23
20150301|2015-03-06 07:00,6,1505.1,1505.3,1504.4,1504.9,21
20150301|2015-03-06 07:30,6,1505.1,1507.2,1498.4,1499,214
20150301|2015-03-06 08:00,6,1499.1,1499.7,1494.5,1496.2,176
20150301|2015-03-06 08:30,6,1496.5,1501.2,1496.2,1498.4,2740
20150301|2015-03-06 09:00,6,1498.6,1499.8,1495.3,1497.7,949
20150301|2015-03-06 09:30,6,1497.6,1498.2,1494.5,1495.1,1093
20150301|2015-03-06 10:00,6,1494.9,1495.1,1487.9,1488.3,2510
20150301|2015-03-06 10:30,6,1488.3,1488.4,1485.4,1486.5,1667
20150301|2015-03-06 11:00,6,1486.4,1488,1484.1,1485.1,1082
20150301|2015-03-06 11:30,6,1485,1487.3,1484.3,1485.9,893
20150301|2015-03-06 12:00,6,1485.9,1487.2,1484.8,1486.4,1106
20150301|2015-03-06 12:30,6,1486.4,1486.5,1483.8,1485.4,597
20150301|2015-03-06 13:00,6,1485.5,1487.4,1484.1,1485.5,739
20150301|2015-03-06 13:30,6,1485.3,1485.9,1483.3,1483.9,580
20150301|2015-03-06 14:00,6,1483.7,1486.5,1483.6,1485,755
20150301|2015-03-06 14:30,6,1485,1486,1482.4,1485.3,3318
20150301|2015-03-06 15:00,6,1485.3,1487.7,1485.1,1486.8,1185
20150301|2015-03-06 15:30,6,1487.1,1487.6,1486.9,1487.6,19
20150301|2015-03-06 16:00,6,1488.1,1488.4,1488.1,1488.4,4
20150301|2015-03-08 17:00,9,1488.2,1490.1,1486.5,1487.2,97
20150301|2015-03-08 17:30,9,1487.5,1487.8,1487.5,1487.5,8
20150301|2015-03-08 18:00,9,1486.3,1487.5,1486,1487.5,13
20150301|2015-03-08 19:00,9,1485.3,1485.5,1485.2,1485.5,5
20150301|2015-03-08 19:30,9,1485.6,1485.6,1485.2,1485.4,12
20150301|2015-03-08 20:30,9,1485.1,1485.1,1484.8,1484.9,9
20150301|2015-03-08 21:00,9,1485.4,1485.4,1485.4,1485.4,1
20150301|2015-03-08 23:30,9,1485.3,1485.3,1485.3,1485.3,3
20150301|2015-03-09 01:00,9,1485.9,1486,1485.7,1486,13
20150301|2015-03-09 01:30,9,1486.5,1486.6,1486.5,1486.6,2
20150301|2015-03-09 02:00,9,1486,1486.6,1486,1486.6,22
20150301|2015-03-09 02:30,9,1486.7,1486.7,1486.4,1486.4,4
20150301|2015-03-09 03:00,9,1484.4,1486,1484.3,1486,6
20150301|2015-03-09 03:30,9,1485.9,1485.9,1484.9,1485.2,16
20150301|2015-03-09 04:00,9,1485.7,1486,1485.7,1486,2
20150301|2015-03-09 04:30,9,1485.1,1485.4,1485.1,1485.3,8
20150301|2015-03-09 05:00,9,1484.8,1485,1484.5,1484.8,12
20150301|2015-03-09 05:30,9,1485.5,1485.6,1484.8,1484.8,14
20150301|2015-03-09 06:00,9,1484.7,1484.7,1484.7,1484.7,1
20150301|2015-03-09 06:30,9,1485.3,1488.6,1485.2,1488.1,77
20150301|2015-03-09 07:00,9,1488.6,1489.1,1487.8,1489.1,13
20150301|2015-03-09 07:30,9,1489.1,1489.7,1489.1,1489.7,16
20150301|2015-03-09 08:00,9,1489.7,1489.7,1487.7,1488.2,96
20150301|2015-03-09 08:30,9,1488.5,1492,1488.2,1490.6,3347
20150301|2015-03-09 09:00,9,1490.6,1491,1488.4,1489.3,1160
20150301|2015-03-09 09:30,9,1489.2,1491.3,1488.9,1490,545
20150301|2015-03-09 10:00,9,1489.9,1490.7,1488.6,1490.1,800
20150301|2015-03-09 10:30,9,1490,1490.8,1489,1489.8,679
20150301|2015-03-09 11:00,9,1489.8,1490.3,1488,1488.8,880
20150301|2015-03-09 11:30,9,1488.9,1491.1,1488.6,1490.6,617
20150301|2015-03-09 12:00,9,1490.7,1491.9,1490,1491.7,617
20150301|2015-03-09 12:30,9,1491.8,1493.7,1491.6,1492.9,908
20150301|2015-03-09 13:00,9,1492.9,1493.1,1492.1,1492.4,763
20150301|2015-03-09 13:30,9,1492.3,1493.3,1491.3,1492.8,590
20150301|2015-03-09 14:00,9,1492.8,1493.7,1492,1492.2,624
20150301|2015-03-09 14:30,9,1492.2,1493.8,1490.4,1491.2,3834
20150301|2015-03-09 15:00,9,1491.3,1492.2,1491,1491.5,715
20150301|2015-03-09 15:30,9,1491.8,1491.9,1491.8,1491.8,3
20150301|2015-03-09 16:00,9,1491.4,1491.4,1491.4,1491.4,1
20150301|2015-03-09 17:00,10,1491.5,1491.5,1491.3,1491.3,3
20150301|2015-03-09 19:00,10,1491.1,1491.1,1491.1,1491.1,1
20150301|2015-03-09 19:30,10,1490.4,1490.4,1490.2,1490.2,5
20150301|2015-03-09 20:00,10,1490.7,1490.7,1490.7,1490.7,1
20150301|2015-03-09 21:00,10,1490.5,1490.5,1490.4,1490.4,2
20150301|2015-03-09 23:00,10,1489.6,1489.6,1488.5,1488.6,4
20150301|2015-03-09 23:30,10,1488.1,1488.3,1488.1,1488.3,2
20150301|2015-03-10 00:00,10,1488.4,1488.4,1488.4,1488.4,2
20150301|2015-03-10 00:30,10,1488.2,1488.2,1488.2,1488.2,1
20150301|2015-03-10 01:30,10,1488.7,1488.7,1488.7,1488.7,1
20150301|2015-03-10 02:30,10,1488.7,1488.7,1488.4,1488.4,3
20150301|2015-03-10 03:00,10,1488.5,1488.7,1486,1486.1,20
20150301|2015-03-10 03:30,10,1485.2,1486.2,1485.2,1485.4,28
20150301|2015-03-10 04:00,10,1484.7,1484.9,1483.7,1483.7,14
20150301|2015-03-10 04:30,10,1483,1483,1481.8,1482.2,27
20150301|2015-03-10 05:00,10,1482,1482,1479.1,1479.3,25
20150301|2015-03-10 05:30,10,1479.8,1480.5,1479.6,1480.2,15
20150301|2015-03-10 06:00,10,1480.6,1480.7,1477,1477,18
20150301|2015-03-10 06:30,10,1477,1477.8,1476.6,1477.8,17
20150301|2015-03-10 07:00,10,1477,1477,1474.3,1474.9,102
20150301|2015-03-10 07:30,10,1474.9,1478.1,1474.6,1477.2,248
20150301|2015-03-10 08:00,10,1476.6,1478.8,1476.2,1478,196
20150301|2015-03-10 08:30,10,1478.4,1480.3,1474.1,1475.6,4687
20150301|2015-03-10 09:00,10,1475.3,1476.1,1471.8,1475.2,2133
20150301|2015-03-10 09:30,10,1475.1,1477.5,1473.1,1476.8,807
20150301|2015-03-10 10:00,10,1476.5,1480.6,1476.5,1478.4,1115
20150301|2015-03-10 10:30,10,1478.4,1478.9,1472.7,1472.9,1403
20150301|2015-03-10 11:00,10,1472.8,1475.7,1472.3,1473.6,843
20150301|2015-03-10 11:30,10,1473.5,1475.5,1473.1,1474.5,966
20150301|2015-03-10 12:00,10,1474.6,1476.9,1474.3,1475.7,647
20150301|2015-03-10 12:30,10,1475.6,1477.3,1474.7,1475.9,451
20150301|2015-03-10 13:00,10,1476.1,1477,1473.3,1474.1,865
20150301|2015-03-10 13:30,10,1474.2,1476,1474.1,1474.5,551
20150301|2015-03-10 14:00,10,1474.6,1476.5,1473.9,1474.8,903
20150301|2015-03-10 14:30,10,1474.7,1475.5,1471.4,1471.7,3268
20150301|2015-03-10 15:00,10,1471.7,1472.9,1470.5,1471.7,902
20150301|2015-03-10 15:30,10,1471.8,1473,1471.8,1472.8,16
20150301|2015-03-10 16:00,10,1472.8,1472.8,1472.8,1472.8,20
20150301|2015-03-10 17:00,11,1472.8,1472.9,1472.6,1472.6,3
20150301|2015-03-10 18:00,11,1473.4,1474,1473.4,1474,7
20150301|2015-03-10 18:30,11,1474,1474.2,1474,1474.1,9
20150301|2015-03-10 19:00,11,1474.6,1475.1,1474.5,1475.1,10
20150301|2015-03-10 19:30,11,1475.2,1475.2,1475.2,1475.2,1
20150301|2015-03-10 20:00,11,1475.7,1476.4,1475.6,1476.1,23
20150301|2015-03-10 20:30,11,1476.5,1476.9,1475.9,1475.9,12
20150301|2015-03-10 21:00,11,1476.3,1476.3,1476.3,1476.3,1
20150301|2015-03-10 21:30,11,1476.3,1476.5,1476.3,1476.4,4
20150301|2015-03-10 22:30,11,1476.2,1476.2,1476.2,1476.2,2
20150301|2015-03-10 23:30,11,1476.2,1476.4,1476.2,1476.4,2
20150301|2015-03-11 00:00,11,1476.5,1476.5,1476.4,1476.4,2
20150301|2015-03-11 00:30,11,1475.7,1475.7,1475.7,1475.7,2
20150301|2015-03-11 01:00,11,1474.9,1475.4,1474.3,1475.4,24
20150301|2015-03-11 01:30,11,1475.4,1475.9,1475.1,1475.4,13
20150301|2015-03-11 02:00,11,1475.3,1475.3,1475.3,1475.3,1
20150301|2015-03-11 02:30,11,1475.4,1475.4,1475.4,1475.4,1
20150301|2015-03-11 03:00,11,1474.7,1477.1,1473.3,1477.1,53
20150301|2015-03-11 03:30,11,1477.4,1477.6,1477.3,1477.6,13
20150301|2015-03-11 04:00,11,1478,1478.2,1476.5,1476.7,21
20150301|2015-03-11 04:30,11,1477.4,1478.9,1477,1478.1,34
20150301|2015-03-11 05:00,11,1478.3,1478.9,1477.7,1478.2,36
20150301|2015-03-11 05:30,11,1477.7,1478.4,1477.5,1478.1,16
20150301|2015-03-11 06:00,11,1478.4,1478.4,1476.6,1477.1,26
20150301|2015-03-11 06:30,11,1477.4,1477.4,1475.7,1476.5,37
20150301|2015-03-11 07:00,11,1476.5,1477.5,1476.5,1477.1,28
20150301|2015-03-11 07:30,11,1477.5,1478.2,1476.6,1476.6,30
20150301|2015-03-11 08:00,11,1476.3,1476.6,1475,1475.5,72
20150301|2015-03-11 08:30,11,1475.4,1476.5,1471,1475,3405
20150301|2015-03-11 09:00,11,1474.9,1476.7,1474.1,1475.1,1129
20150301|2015-03-11 09:30,11,1475.1,1475.1,1469.8,1471.7,1077
20150301|2015-03-11 10:00,11,1471.7,1476.6,1471.7,1476.5,729
20150301|2015-03-11 10:30,11,1476.6,1476.9,1474.4,1475.8,647
20150301|2015-03-11 11:00,11,1476,1477.3,1474.8,1476,481
20150301|2015-03-11 11:30,11,1476.1,1478.6,1475.4,1477.6,450
20150301|2015-03-11 12:00,11,1477.7,1479.1,1477.4,1478.5,506
20150301|2015-03-11 12:30,11,1478.6,1478.6,1474.8,1476.6,503
20150301|2015-03-11 13:00,11,1476.5,1480.7,1476.1,1479.4,889
20150301|2015-03-11 13:30,11,1479.3,1483.2,1479.2,1482.9,760
20150301|2015-03-11 14:00,11,1483,1483.3,1481.3,1481.8,778
20150301|2015-03-11 14:30,11,1481.7,1483.3,1479.2,1483.1,5914
20150301|2015-03-11 15:00,11,1483.1,1484.3,1482,1482.3,916
20150301|2015-03-11 15:30,11,1483.5,1485.1,1483.4,1484.7,27
20150301|2015-03-11 16:00,11,1484.4,1485,1484.4,1484.6,7
20150301|2015-03-11 17:00,12,1484,1484.5,1482.5,1482.5,24
20150301|2015-03-11 18:30,12,1483.8,1483.8,1482.9,1483.5,5
20150301|2015-03-11 19:00,12,1483.7,1483.7,1482.4,1482.4,17
20150301|2015-03-11 19:30,12,1482.6,1483.5,1482.6,1483.3,22
20150301|2015-03-11 20:00,12,1483.5,1483.9,1483.3,1483.7,10
20150301|2015-03-11 20:30,12,1483.7,1485.3,1483.7,1485.1,11
20150301|2015-03-11 21:00,12,1485.3,1485.8,1485.3,1485.7,24
20150301|2015-03-11 21:30,12,1485.7,1486.4,1485.7,1485.9,17
20150301|2015-03-11 22:30,12,1486.5,1486.9,1486.5,1486.9,15
20150301|2015-03-11 23:00,12,1486.7,1488.1,1486.7,1488.1,30
20150301|2015-03-11 23:30,12,1487.9,1487.9,1487.1,1487.5,21
20150301|2015-03-12 01:00,12,1487.4,1487.7,1487.2,1487.2,22
20150301|2015-03-12 01:30,12,1488.3,1488.7,1488.3,1488.7,3
20150301|2015-03-12 02:00,12,1488.9,1490,1488.6,1489.9,67
20150301|2015-03-12 02:30,12,1489.4,1490,1489.1,1490,25
20150301|2015-03-12 03:00,12,1488.8,1490.4,1488.8,1490.3,31
20150301|2015-03-12 03:30,12,1490.3,1490.3,1489.5,1490,9
20150301|2015-03-12 04:00,12,1489.9,1490.2,1488.4,1488.7,34
20150301|2015-03-12 04:30,12,1488.6,1489.3,1487.8,1488.8,75
20150301|2015-03-12 05:00,12,1488.1,1489.2,1487.7,1489.2,23
20150301|2015-03-12 05:30,12,1490.2,1490.2,1488.9,1489.5,15
20150301|2015-03-12 06:00,12,1488.5,1488.6,1488.1,1488.1,7
20150301|2015-03-12 06:30,12,1487.9,1490.1,1487.9,1490.1,46
20150301|2015-03-12 07:00,12,1490,1491.7,1489.8,1490.1,74
20150301|2015-03-12 07:30,12,1490,1493.3,1488.1,1493,227
20150301|2015-03-12 08:00,12,1492.9,1492.9,1489.6,1490,222
20150301|2015-03-12 08:30,12,1490.4,1499.2,1489.7,1494.7,3465
20150301|2015-03-12 09:00,12,1494.7,1496.5,1491.2,1492.4,2168
20150301|2015-03-12 09:30,12,1492.2,1494.1,1491,1493.4,1299
20150301|2015-03-12 10:00,12,1493.4,1497.6,1493.2,1497.3,967
20150301|2015-03-12 10:30,12,1497.3,1497.6,1494.8,1495,1288
20150301|2015-03-12 11:00,12,1495,1496.1,1494,1495.8,653
20150301|2015-03-12 11:30,12,1495.9,1496.3,1494.7,1495.7,537
20150301|2015-03-12 12:00,12,1495.5,1496.3,1494.9,1495,715
20150301|2015-03-12 12:30,12,1495,1496,1494.1,1495.6,733
20150301|2015-03-12 13:00,12,1495.6,1496.4,1494.5,1496,422
20150301|2015-03-12 13:30,12,1496.1,1498,1494.4,1497.5,515
20150301|2015-03-12 14:00,12,1497.7,1500.5,1497.7,1500.3,1066
20150301|2015-03-12 14:30,12,1500.2,1501.8,1499.7,1500,2914
20150301|2015-03-12 15:00,12,1499.9,1499.9,1497.6,1497.6,834
20150301|2015-03-12 15:30,12,1498,1499.6,1498,1499.6,94
20150301|2015-03-12 16:00,12,1500,1500.3,1499.5,1499.8,57
20150301|2015-03-12 17:30,13,1500.2,1500.9,1499.1,1500.9,12
20150301|2015-03-12 18:30,13,1500.7,1500.9,1500.7,1500.9,2
20150301|2015-03-12 19:00,13,1500.9,1501.2,1500.6,1500.6,5
20150301|2015-03-12 20:00,13,1500.6,1500.6,1500.1,1500.3,5
20150301|2015-03-12 20:30,13,1502.1,1502.1,1502.1,1502.1,1
20150301|2015-03-12 21:00,13,1502.5,1502.5,1502.5,1502.5,1
20150301|2015-03-12 22:30,13,1501.8,1501.9,1501.7,1501.7,3
20150301|2015-03-12 23:00,13,1501,1501.4,1500.9,1501.4,3
20150301|2015-03-12 23:30,13,1501.6,1501.6,1501.6,1501.6,2
20150301|2015-03-13 00:00,13,1502,1502,1501.7,1501.7,2
20150301|2015-03-13 01:00,13,1502.1,1502.1,1502.1,1502.1,1
20150301|2015-03-13 01:30,13,1501.9,1502,1501.1,1501.2,14
20150301|2015-03-13 02:00,13,1501,1501.3,1501,1501.3,3
20150301|2015-03-13 03:00,13,1502.4,1502.4,1501.4,1501.8,22
20150301|2015-03-13 03:30,13,1501.6,1501.6,1501.2,1501.2,4
20150301|2015-03-13 04:00,13,1500.9,1502.1,1500.8,1501.8,21
20150301|2015-03-13 04:30,13,1502.2,1502.2,1500.5,1500.5,9
20150301|2015-03-13 05:00,13,1499.6,1499.6,1498.6,1498.6,3
20150301|2015-03-13 05:30,13,1501.2,1501.2,1500.8,1500.8,6
20150301|2015-03-13 06:00,13,1500.9,1501.7,1500.3,1500.8,11
20150301|2015-03-13 06:30,13,1499.7,1499.7,1496.7,1496.7,18
20150301|2015-03-13 07:00,13,1496.3,1497.4,1496.2,1496.2,7
20150301|2015-03-13 07:30,13,1496.4,1497.9,1496.4,1496.9,71
20150301|2015-03-13 08:00,13,1496.6,1497.4,1495.3,1496.6,175
20150301|2015-03-13 08:30,13,1496.7,1497.3,1491.4,1494.6,785
20150301|2015-03-13 09:00,13,1494.6,1495.1,1490.6,1491,328
20150301|2015-03-13 09:30,13,1490.3,1493,1486,1486.3,393
20150301|2015-03-13 10:00,13,1485.7,1488.1,1482.1,1482.2,705
20150301|2015-03-13 10:30,13,1482.1,1482.9,1480,1482.4,669
20150301|2015-03-13 11:00,13,1482.4,1483.9,1480.6,1483.3,317
20150301|2015-03-13 11:30,13,1483.7,1488,1483.7,1487.6,185
20150301|2015-03-13 12:00,13,1487.1,1487.2,1483.9,1484,116
20150301|2015-03-13 12:30,13,1483.7,1487,1483.7,1486.6,101
20150301|2015-03-13 13:00,13,1486.6,1486.6,1484.9,1486.5,80
20150301|2015-03-13 13:30,13,1486.5,1487,1484.6,1487,161
20150301|2015-03-13 14:00,13,1486.9,1490,1486.2,1490,119
20150301|2015-03-13 14:30,13,1489.8,1493.1,1488.8,1490.3,970
20150301|2015-03-13 15:00,13,1490.1,1490.5,1488.4,1489.2,136
20150301|2015-03-13 15:30,13,1489.9,1489.9,1489.5,1489.5,3
20150301|2015-03-15 17:30,16,1489.4,1489.4,1489.4,1489.4,1
20150301|2015-03-15 18:30,16,1486,1486,1486,1486,1
20150301|2015-03-15 20:00,16,1487,1487,1487,1487,1
20150301|2015-03-16 01:00,16,1491.2,1491.6,1491.2,1491.6,2
20150301|2015-03-16 03:00,16,1491.3,1491.3,1490.5,1490.7,3
20150301|2015-03-16 03:30,16,1491.6,1496.2,1491.6,1496.2,17
20150301|2015-03-16 04:00,16,1495.4,1496.2,1494.9,1496.1,7
20150301|2015-03-16 04:30,16,1495.6,1496.3,1495.6,1496.1,5
20150301|2015-03-16 05:00,16,1496.2,1496.8,1495.7,1496.4,6
20150301|2015-03-16 05:30,16,1496.9,1496.9,1496.8,1496.8,2
20150301|2015-03-16 06:00,16,1495.3,1495.8,1495.3,1495.5,5
20150301|2015-03-16 06:30,16,1495.7,1495.7,1495.7,1495.7,1
20150301|2015-03-16 07:00,16,1495.8,1497.1,1495,1495.4,33
20150301|2015-03-16 07:30,16,1494.4,1498.3,1494.4,1497.6,87
20150301|2015-03-16 08:00,16,1497.6,1499.1,1496.2,1496.2,32
20150301|2015-03-16 08:30,16,1496.3,1504.6,1495.8,1503.9,809
20150301|2015-03-16 09:00,16,1503.6,1506.4,1503.2,1504.8,258
20150301|2015-03-16 09:30,16,1505.1,1505.2,1503.1,1504.5,159
20150301|2015-03-16 10:00,16,1504.4,1506.9,1504.4,1506.1,77
20150301|2015-03-16 10:30,16,1506.1,1506.6,1505.4,1506.5,78
20150301|2015-03-16 11:00,16,1506.4,1506.5,1504.1,1504.6,58
20150301|2015-03-16 11:30,16,1504.1,1505,1504.1,1505,139
20150301|2015-03-16 12:00,16,1504.9,1505.9,1503.5,1505.3,89
20150301|2015-03-16 12:30,16,1505.2,1508,1505.2,1507.7,181
20150301|2015-03-16 13:00,16,1507.4,1508.2,1507,1507.8,101
20150301|2015-03-16 13:30,16,1507.9,1508.7,1507.3,1508,51
20150301|2015-03-16 14:00,16,1509.1,1509.4,1507.5,1507.8,103
20150301|2015-03-16 14:30,16,1508,1509,1507.2,1508.1,600
20150301|2015-03-16 15:00,16,1508.4,1509.6,1506.3,1508.1,374
20150301|2015-03-16 15:30,16,1507.5,1507.6,1507.5,1507.6,3
20150301|2015-03-16 17:00,17,1508.4,1508.4,1508.4,1508.4,1
20150301|2015-03-16 20:30,17,1505,1505,1504.7,1504.7,2
20150301|2015-03-17 02:00,17,1505.6,1505.6,1505.5,1505.5,2
20150301|2015-03-17 03:00,17,1508.1,1508.1,1508.1,1508.1,1
20150301|2015-03-17 04:30,17,1504.7,1504.7,1504.7,1504.7,3
20150301|2015-03-17 05:00,17,1504.7,1504.7,1503.7,1503.7,7
20150301|2015-03-17 07:00,17,1504.6,1504.6,1504.6,1504.6,1
20150301|2015-03-17 07:30,17,1504,1504,1503.3,1503.4,4
20150301|2015-03-17 08:00,17,1504.3,1504.3,1504.2,1504.3,5
20150301|2015-03-17 08:30,17,1504.1,1506.2,1501.7,1503.7,207
20150301|2015-03-17 09:00,17,1504.3,1506.3,1503.6,1506.3,177
20150301|2015-03-17 09:30,17,1506.3,1507.4,1505.2,1506.4,227
20150301|2015-03-17 10:00,17,1505.7,1505.7,1502.6,1505.1,132
20150301|2015-03-17 10:30,17,1505,1505.8,1504.1,1504.6,203
20150301|2015-03-17 11:00,17,1504.8,1506.1,1503.4,1505.5,124
20150301|2015-03-17 11:30,17,1505.4,1507.2,1505.3,1507.2,92
20150301|2015-03-17 12:00,17,1507.2,1508.4,1506.6,1508.2,101
20150301|2015-03-17 12:30,17,1508.4,1509.3,1507.5,1509.1,47
20150301|2015-03-17 13:00,17,1509.1,1509.3,1507.6,1507.6,111
20150301|2015-03-17 13:30,17,1507.7,1509.5,1507.2,1509.5,109
20150301|2015-03-17 14:00,17,1509.5,1511.5,1509.4,1511,58
20150301|2015-03-17 14:30,17,1510.9,1512.2,1508.1,1511,594
20150301|2015-03-17 15:00,17,1511,1511.9,1510.3,1511.6,50
20150301|2015-03-17 15:30,17,1511.1,1511.1,1511.1,1511.1,1
20150301|2015-03-18 00:00,18,1512.2,1512.2,1511.7,1511.7,3
20150301|2015-03-18 01:00,18,1511.8,1511.8,1511.8,1511.8,1
20150301|2015-03-18 03:00,18,1511.9,1511.9,1511.8,1511.8,6
20150301|2015-03-18 03:30,18,1512.6,1512.6,1512.6,1512.6,2
20150301|2015-03-18 04:00,18,1510.6,1510.6,1510.6,1510.6,1
20150301|2015-03-18 05:30,18,1506.2,1506.8,1506.1,1506.1,7
20150301|2015-03-18 06:30,18,1505.2,1505.9,1505.1,1505.9,5
20150301|2015-03-18 07:00,18,1505,1505.3,1505,1505.3,3
20150301|2015-03-18 08:00,18,1507.1,1507.1,1507.1,1507.1,1
20150301|2015-03-18 08:30,18,1508.2,1508.4,1504.4,1506.5,218
20150301|2015-03-18 09:00,18,1506.7,1509.9,1506.4,1509.1,77
20150301|2015-03-18 09:30,18,1509.4,1510.3,1508.4,1509.5,78
20150301|2015-03-18 10:00,18,1509.4,1510.2,1507.7,1508.1,32
20150301|2015-03-18 10:30,18,1507.7,1510.5,1507.7,1510.1,42
20150301|2015-03-18 11:00,18,1510.3,1510.3,1508.7,1508.9,22
20150301|2015-03-18 11:30,18,1508.9,1510.2,1508.1,1508.1,39
20150301|2015-03-18 12:00,18,1507.7,1507.8,1507,1507.3,25
20150301|2015-03-18 12:30,18,1507.2,1508.7,1504.8,1508.7,42
20150301|2015-03-18 13:00,18,1512.4,1523.7,1510.5,1522.9,101
20150301|2015-03-18 13:30,18,1523.3,1527.3,1523.1,1526.3,170
20150301|2015-03-18 14:00,18,1527.9,1533.2,1527.4,1530.8,48
20150301|2015-03-18 14:30,18,1529.5,1529.5,1525.5,1526.2,369
20150301|2015-03-18 15:00,18,1526.1,1527.3,1525.8,1527.3,31
20150301|2015-03-18 18:30,19,1529.9,1529.9,1529.9,1529.9,1
20150301|2015-03-19 07:30,19,1522.3,1522.3,1522.3,1522.3,1
20150301|2015-03-19 08:30,19,1522.9,1523.4,1519.8,1522.2,117
20150301|2015-03-19 09:00,19,1522.8,1524.6,1522.4,1524.1,37
20150301|2015-03-19 09:30,19,1523.1,1524.3,1522.3,1524.1,88
20150301|2015-03-19 10:00,19,1523.8,1523.8,1522.3,1522.3,37
20150301|2015-03-19 10:30,19,1521.5,1521.5,1518.2,1518.8,22
20150301|2015-03-19 11:00,19,1518.8,1519.8,1518,1518.9,26
20150301|2015-03-19 11:30,19,1518.1,1519.3,1518,1518.2,18
20150301|2015-03-19 12:00,19,1518.9,1522.6,1518.9,1522.6,68
20150301|2015-03-19 12:30,19,1521.5,1521.8,1521,1521,7
20150301|2015-03-19 13:00,19,1520.9,1523.2,1520.8,1521.8,36
20150301|2015-03-19 13:30,19,1522.4,1523.6,1521.4,1523.6,63
20150301|2015-03-19 14:00,19,1523.7,1524.4,1522.2,1522.4,107
20150301|2015-03-19 14:30,19,1523.3,1523.5,1521.8,1521.8,58
20150301|2015-03-19 15:00,19,1521.6,1522.5,1521.4,1522.5,6
20150301|2015-03-20 08:00,20,1529,1529,1529,1529,1
20150601|2014-12-22 18:00,23,1449,1449.4,1449,1449.4,3
20150601|2015-03-02 02:00,2,1504,1504,1504,1504,6
20150601|2015-03-02 09:00,2,1507.2,1511,1507.2,1511,5
20150601|2015-03-02 09:30,2,1510.5,1510.5,1510.5,1510.5,2
20150601|2015-03-02 10:30,2,1510.1,1510.1,1509.5,1509.5,2
20150601|2015-03-02 11:00,2,1508.2,1508.2,1505.4,1505.4,2
20150601|2015-03-02 13:30,2,1507.5,1507.5,1507.5,1507.5,1
20150601|2015-03-02 15:00,2,1511.6,1511.6,1511.6,1511.6,1
20150601|2015-03-03 07:00,3,1508,1508,1508,1508,1
20150601|2015-03-03 08:30,3,1508,1508,1507.3,1507.3,2
20150601|2015-03-03 10:30,3,1501,1501,1501,1501,1
20150601|2015-03-03 12:00,3,1503.4,1503.4,1503.4,1503.4,1
20150601|2015-03-04 09:30,4,1492.8,1492.8,1492.8,1492.8,1
20150601|2015-03-04 11:30,4,1499.7,1499.7,1499.7,1499.7,2
20150601|2015-03-05 11:00,5,1499,1499,1499,1499,1
20150601|2015-03-06 08:30,6,1493.7,1493.7,1493.7,1493.7,1
20150601|2015-03-06 09:30,6,1493,1493,1491.6,1491.6,3
20150601|2015-03-06 10:00,6,1489.5,1489.5,1487.6,1487.6,2
20150601|2015-03-06 10:30,6,1484.5,1484.5,1484.5,1484.5,1
20150601|2015-03-06 11:00,6,1481.7,1481.7,1481.7,1481.7,1
20150601|2015-03-06 11:30,6,1481,1481,1481,1481,1
20150601|2015-03-06 13:00,6,1482.5,1482.5,1482.5,1482.5,1
20150601|2015-03-09 09:00,9,1485.9,1485.9,1485.9,1485.9,1
20150601|2015-03-09 12:30,9,1488.5,1488.5,1488.5,1488.5,1
20150601|2015-03-09 17:00,10,1487.5,1487.5,1487.5,1487.5,3
20150601|2015-03-10 08:00,10,1473.9,1473.9,1473.9,1473.9,1
20150601|2015-03-10 08:30,10,1475.3,1475.4,1472.9,1472.9,9
20150601|2015-03-10 10:00,10,1473.2,1475.9,1473.2,1473.7,7
20150601|2015-03-10 10:30,10,1473.4,1473.4,1470.5,1470.5,3
20150601|2015-03-10 12:30,10,1472.7,1472.7,1472.7,1472.7,1
20150601|2015-03-10 13:00,10,1472.4,1472.4,1471.1,1471.1,3
20150601|2015-03-10 14:00,10,1471.7,1471.7,1471.7,1471.7,3
20150601|2015-03-10 14:30,10,1470.6,1470.6,1467.3,1467.6,35
20150601|2015-03-10 15:00,10,1466.9,1466.9,1466.9,1466.9,1
20150601|2015-03-11 08:30,11,1472,1472.4,1467.6,1469.3,90
20150601|2015-03-11 09:00,11,1470.5,1472.6,1470.5,1470.7,16
20150601|2015-03-11 09:30,11,1470.4,1470.4,1465.8,1467.7,5
20150601|2015-03-11 10:00,11,1469.1,1470.9,1469.1,1470.9,7
20150601|2015-03-11 10:30,11,1472.4,1472.4,1470.5,1470.5,2
20150601|2015-03-11 11:00,11,1471.3,1471.9,1471.3,1471.4,3
20150601|2015-03-11 11:30,11,1471.8,1473.3,1471.8,1473.3,4
20150601|2015-03-11 12:00,11,1473.3,1474.7,1473.3,1473.6,7
20150601|2015-03-11 12:30,11,1473.4,1473.4,1470.8,1471.3,13
20150601|2015-03-11 13:00,11,1473.1,1476.4,1473.1,1475.9,12
20150601|2015-03-11 13:30,11,1475.7,1477.2,1475,1477.2,8
20150601|2015-03-11 14:00,11,1478.6,1478.7,1477.2,1477.4,12
20150601|2015-03-11 14:30,11,1475.8,1479.6,1475,1479,219
20150601|2015-03-11 15:00,11,1478.9,1479.8,1478.4,1479.2,60
20150601|2015-03-11 15:30,11,1479.9,1479.9,1479.9,1479.9,2
20150601|2015-03-11 23:00,12,1483.1,1483.1,1483.1,1483.1,1
20150601|2015-03-12 00:30,12,1484.1,1484.1,1484.1,1484.1,1
20150601|2015-03-12 02:00,12,1484.9,1484.9,1484.9,1484.9,2
20150601|2015-03-12 03:00,12,1485.1,1485.1,1485.1,1485.1,1
20150601|2015-03-12 04:30,12,1483.7,1483.7,1483.7,1483.7,2
20150601|2015-03-12 06:30,12,1485.4,1485.4,1485.1,1485.1,2
20150601|2015-03-12 07:00,12,1485.8,1485.8,1485.7,1485.7,2
20150601|2015-03-12 07:30,12,1486.2,1487.7,1485,1487.1,23
20150601|2015-03-12 08:00,12,1487.6,1487.6,1487,1487,18
20150601|2015-03-12 08:30,12,1486.1,1494.4,1485.2,1490.4,347
20150601|2015-03-12 09:00,12,1490.7,1491.9,1486.6,1487.6,751
20150601|2015-03-12 09:30,12,1487.9,1489.8,1486.9,1489.8,260
20150601|2015-03-12 10:00,12,1489,1493.2,1488.9,1493,108
20150601|2015-03-12 10:30,12,1493.1,1493.2,1490.4,1490.5,451
20150601|2015-03-12 11:00,12,1490.5,1491.6,1489.5,1491.6,200
20150601|2015-03-12 11:30,12,1491.2,1491.6,1490.3,1491,83
20150601|2015-03-12 12:00,12,1490.9,1491.7,1490.3,1490.6,382
20150601|2015-03-12 12:30,12,1490.4,1491.5,1489.9,1491,277
20150601|2015-03-12 13:00,12,1491,1491.8,1489.7,1491.4,276
20150601|2015-03-12 13:30,12,1491.6,1493.7,1490.2,1493.5,197
20150601|2015-03-12 14:00,12,1493.9,1496.4,1493.7,1496.4,163
20150601|2015-03-12 14:30,12,1496.2,1497.7,1495.4,1495.6,1015
20150601|2015-03-12 15:00,12,1495.6,1495.7,1492.9,1493.3,347
20150601|2015-03-12 15:30,12,1494,1494.7,1493.7,1494.7,57
20150601|2015-03-12 16:00,12,1494.8,1495.3,1494.8,1495.1,16
20150601|2015-03-12 19:00,13,1496.3,1496.5,1494.5,1494.5,15
20150601|2015-03-12 19:30,13,1495.5,1495.5,1495.5,1495.5,1
20150601|2015-03-12 20:00,13,1496.2,1496.2,1495.9,1496,5
20150601|2015-03-12 20:30,13,1497.8,1498.2,1497.8,1497.8,3
20150601|2015-03-12 21:00,13,1497.9,1498.5,1497.8,1498.5,8
20150601|2015-03-12 22:00,13,1496.8,1496.8,1496.8,1496.8,1
20150601|2015-03-12 22:30,13,1496.6,1497.6,1496.6,1497.2,7
20150601|2015-03-12 23:00,13,1496.7,1497.1,1496.7,1497.1,3
20150601|2015-03-13 00:00,13,1497.7,1498.3,1497.4,1498.3,3
20150601|2015-03-13 00:30,13,1498.4,1498.6,1498.4,1498.6,2
20150601|2015-03-13 01:00,13,1497.8,1497.8,1497.8,1497.8,2
20150601|2015-03-13 01:30,13,1496.9,1496.9,1496.9,1496.9,6
20150601|2015-03-13 02:00,13,1496.7,1497.2,1496.7,1497.1,13
20150601|2015-03-13 02:30,13,1497.6,1498.2,1497.6,1498.2,4
20150601|2015-03-13 03:00,13,1498.6,1498.6,1496.8,1497.7,39
20150601|2015-03-13 03:30,13,1496.9,1497.4,1496.9,1496.9,11
20150601|2015-03-13 04:00,13,1496.7,1497.8,1496.5,1497.6,27
20150601|2015-03-13 04:30,13,1497.9,1497.9,1496.9,1497.2,12
20150601|2015-03-13 05:00,13,1495.4,1495.4,1494.4,1494.4,4
20150601|2015-03-13 05:30,13,1495.4,1497.7,1495.4,1497.7,13
20150601|2015-03-13 06:00,13,1496.5,1497,1496.1,1496.2,17
20150601|2015-03-13 06:30,13,1496.1,1496.2,1492.5,1492.5,51
20150601|2015-03-13 07:00,13,1492.4,1493.5,1491.4,1492,24
20150601|2015-03-13 07:30,13,1492.3,1493.6,1492.2,1492.5,66
20150601|2015-03-13 08:00,13,1492.3,1493.3,1491,1492.2,183
20150601|2015-03-13 08:30,13,1492.6,1493,1486.8,1490.1,2862
20150601|2015-03-13 09:00,13,1490.2,1490.9,1486.3,1486.8,1584
20150601|2015-03-13 09:30,13,1486.5,1488.7,1481.8,1481.8,902
20150601|2015-03-13 10:00,13,1481.5,1483.8,1477.8,1477.8,1575
20150601|2015-03-13 10:30,13,1477.9,1478.8,1475.7,1478.2,1410
20150601|2015-03-13 11:00,13,1478.1,1479.8,1476.2,1479.1,850
20150601|2015-03-13 11:30,13,1479.1,1483.8,1479.1,1483.3,681
20150601|2015-03-13 12:00,13,1482.8,1482.8,1479.3,1479.3,561
20150601|2015-03-13 12:30,13,1479.3,1482.7,1479.2,1482.1,429
20150601|2015-03-13 13:00,13,1482.2,1482.3,1480.4,1482.1,330
20150601|2015-03-13 13:30,13,1482.1,1482.5,1479.8,1482.3,332
20150601|2015-03-13 14:00,13,1482.4,1485.4,1481.4,1485.3,381
20150601|2015-03-13 14:30,13,1485.3,1488.5,1483.9,1485.6,3123
20150601|2015-03-13 15:00,13,1485.5,1485.8,1483.3,1485,923
20150601|2015-03-13 15:30,13,1484.3,1484.8,1484.3,1484.8,19
20150601|2015-03-15 17:30,16,1484.4,1484.4,1484.4,1484.4,1
20150601|2015-03-15 18:00,16,1483.2,1483.2,1483.2,1483.2,1
20150601|2015-03-15 18:30,16,1482.7,1482.9,1482.4,1482.9,11
20150601|2015-03-15 19:00,16,1482.3,1482.4,1481.6,1481.7,13
20150601|2015-03-15 19:30,16,1481.7,1482.2,1481.4,1482.2,6
20150601|2015-03-15 20:00,16,1482.4,1483.3,1481.9,1483.3,23
20150601|2015-03-15 20:30,16,1483.5,1483.7,1483.2,1483.7,4
20150601|2015-03-15 21:30,16,1484.7,1484.7,1484.5,1484.5,2
20150601|2015-03-15 22:30,16,1485.5,1485.7,1485.5,1485.5,7
20150601|2015-03-15 23:00,16,1485.4,1485.4,1485.4,1485.4,1
20150601|2015-03-15 23:30,16,1485.4,1485.4,1485.4,1485.4,4
20150601|2015-03-16 00:00,16,1485,1485.5,1484.9,1485.5,10
20150601|2015-03-16 00:30,16,1485.2,1485.2,1485.2,1485.2,1
20150601|2015-03-16 01:00,16,1485.4,1486.6,1485.4,1486.6,9
20150601|2015-03-16 01:30,16,1486.5,1486.5,1486.5,1486.5,1
20150601|2015-03-16 02:30,16,1486.7,1487,1486.7,1487,2
20150601|2015-03-16 03:00,16,1486.6,1486.9,1486.3,1486.3,6
20150601|2015-03-16 03:30,16,1487,1492,1487,1492,45
20150601|2015-03-16 04:00,16,1491.9,1492.3,1490,1491.7,27
20150601|2015-03-16 04:30,16,1491,1492.4,1490.7,1491.7,21
20150601|2015-03-16 05:00,16,1491.5,1492.8,1491.1,1492.4,32
20150601|2015-03-16 05:30,16,1491.8,1492.3,1491.8,1492.3,5
20150601|2015-03-16 06:00,16,1491.8,1492.1,1490.6,1490.8,68
20150601|2015-03-16 06:30,16,1491.2,1491.6,1490.4,1491.6,16
20150601|2015-03-16 07:00,16,1491.3,1492.6,1491.1,1492,49
20150601|2015-03-16 07:30,16,1492,1494,1491.4,1493.1,99
20150601|2015-03-16 08:00,16,1493.1,1494.6,1491.8,1491.8,126
20150601|2015-03-16 08:30,16,1491.8,1500.1,1491,1498.6,3408
20150601|2015-03-16 09:00,16,1498.8,1501.7,1498.4,1499.9,1026
20150601|2015-03-16 09:30,16,1499.9,1500.5,1498.1,1499.7,603
20150601|2015-03-16 10:00,16,1499.8,1502.8,1499.7,1501.4,609
20150601|2015-03-16 10:30,16,1501.6,1502.3,1500.6,1501.5,575
20150601|2015-03-16 11:00,16,1501.6,1502,1499.3,1499.8,387
20150601|2015-03-16 11:30,16,1499.9,1500.7,1499.3,1500.5,352
20150601|2015-03-16 12:00,16,1500.4,1501.3,1498.8,1500.7,312
20150601|2015-03-16 12:30,16,1501,1503.5,1500.6,1502.9,587
20150601|2015-03-16 13:00,16,1502.9,1503.8,1502.4,1503.3,389
20150601|2015-03-16 13:30,16,1503.3,1504.2,1502.8,1503.6,366
20150601|2015-03-16 14:00,16,1503.9,1504.9,1502.9,1503.5,477
20150601|2015-03-16 14:30,16,1503.7,1504.6,1502.7,1503.9,3229
20150601|2015-03-16 15:00,16,1503.9,1504.6,1501.5,1503.2,2223
20150601|2015-03-16 15:30,16,1502.8,1503,1502.3,1502.7,107
20150601|2015-03-16 16:00,16,1502.4,1502.5,1501.7,1501.7,29
20150601|2015-03-16 17:00,17,1500.3,1501.3,1500.3,1501.2,12
20150601|2015-03-16 17:30,17,1501.1,1501.1,1501.1,1501.1,4
20150601|2015-03-16 18:00,17,1501.1,1501.2,1501.1,1501.2,4
20150601|2015-03-16 19:00,17,1501.4,1501.6,1500.9,1501.6,9
20150601|2015-03-16 19:30,17,1501.2,1501.2,1501.2,1501.2,2
20150601|2015-03-16 20:00,17,1500.1,1500.3,1500,1500.3,5
20150601|2015-03-16 20:30,17,1500.7,1500.7,1500,1500,3
20150601|2015-03-17 00:30,17,1500.3,1500.3,1500.3,1500.3,1
20150601|2015-03-17 01:00,17,1500.2,1500.3,1500.2,1500.3,4
20150601|2015-03-17 01:30,17,1501.3,1501.3,1501.3,1501.3,1
20150601|2015-03-17 02:00,17,1501.2,1502.4,1501.2,1502.4,4
20150601|2015-03-17 02:30,17,1502.5,1503.3,1502.5,1503.3,4
20150601|2015-03-17 03:00,17,1503.4,1503.8,1502.7,1503.6,10
20150601|2015-03-17 03:30,17,1503.5,1503.8,1503.2,1503.2,8
20150601|2015-03-17 04:00,17,1501.7,1501.7,1501.7,1501.7,1
20150601|2015-03-17 04:30,17,1501,1501.2,1500,1500.2,41
20150601|2015-03-17 05:00,17,1500,1500.4,1498.7,1498.8,75
20150601|2015-03-17 05:30,17,1498.5,1499.3,1498.5,1498.6,27
20150601|2015-03-17 06:00,17,1498.6,1499.3,1498,1498,16
20150601|2015-03-17 06:30,17,1498.3,1498.9,1498.3,1498.7,5
20150601|2015-03-17 07:00,17,1499.1,1500.7,1499.1,1500,15
20150601|2015-03-17 07:30,17,1499.8,1500.6,1498.6,1500.3,38
20150601|2015-03-17 08:00,17,1500.3,1500.6,1499.1,1499.5,108
20150601|2015-03-17 08:30,17,1499.4,1501.7,1497.1,1499.8,2525
20150601|2015-03-17 09:00,17,1500,1502,1498.6,1501.9,1006
20150601|2015-03-17 09:30,17,1501.9,1503,1500.8,1501.9,579
20150601|2015-03-17 10:00,17,1501.8,1501.8,1498,1500.7,1115
20150601|2015-03-17 10:30,17,1500.8,1501.4,1499.5,1500.7,888
20150601|2015-03-17 11:00,17,1500.7,1501.8,1499.2,1501.3,586
20150601|2015-03-17 11:30,17,1501,1503,1500.8,1502.9,427
20150601|2015-03-17 12:00,17,1502.9,1504.6,1502.3,1504,381
20150601|2015-03-17 12:30,17,1503.7,1505.1,1503,1504.7,399
20150601|2015-03-17 13:00,17,1504.5,1505.8,1503.5,1503.7,531
20150601|2015-03-17 13:30,17,1503.6,1505.2,1503.1,1505.2,250
20150601|2015-03-17 14:00,17,1505.3,1507.5,1505.2,1506.8,436
20150601|2015-03-17 14:30,17,1506.7,1507.9,1503.6,1506.9,6483
20150601|2015-03-17 15:00,17,1506.8,1507.6,1505.8,1507.2,803
20150601|2015-03-17 15:30,17,1507.4,1507.5,1506.9,1506.9,22
20150601|2015-03-17 16:00,17,1507.6,1507.7,1507.6,1507.7,19
20150601|2015-03-17 18:00,18,1507,1507.9,1507,1507.9,3
20150601|2015-03-17 20:30,18,1507.5,1507.7,1507.5,1507.6,5
20150601|2015-03-17 21:00,18,1507.8,1507.8,1507.8,1507.8,4
20150601|2015-03-17 21:30,18,1507.8,1507.8,1507.5,1507.5,2
20150601|2015-03-17 23:00,18,1507.9,1508.1,1507.7,1507.7,41
20150601|2015-03-17 23:30,18,1507.4,1507.4,1507.4,1507.4,5
20150601|2015-03-18 00:00,18,1507.7,1507.7,1507.2,1507.3,24
20150601|2015-03-18 01:00,18,1508.3,1508.4,1507.6,1508,4
20150601|2015-03-18 02:00,18,1508,1508,1507.5,1507.9,11
20150601|2015-03-18 02:30,18,1508,1508,1508,1508,3
20150601|2015-03-18 03:00,18,1507.7,1508.4,1507.3,1507.7,23
20150601|2015-03-18 03:30,18,1508.9,1509.6,1508.2,1508.5,20
20150601|2015-03-18 04:00,18,1507.8,1507.8,1506.5,1506.5,10
20150601|2015-03-18 04:30,18,1507.4,1507.4,1507.1,1507.3,6
20150601|2015-03-18 05:00,18,1506.7,1506.7,1503.9,1503.9,22
20150601|2015-03-18 05:30,18,1504,1504.1,1501.8,1502.1,41
20150601|2015-03-18 06:00,18,1503.1,1503.1,1500.7,1500.9,52
20150601|2015-03-18 06:30,18,1500.9,1502,1500.7,1501.2,97
20150601|2015-03-18 07:00,18,1501.4,1501.8,1500.6,1500.6,20
20150601|2015-03-18 07:30,18,1501.6,1502.8,1501.4,1502.6,31
20150601|2015-03-18 08:00,18,1502.2,1503.8,1501.7,1503.8,83
20150601|2015-03-18 08:30,18,1503.8,1504.5,1500,1502.5,2404
20150601|2015-03-18 09:00,18,1502.3,1505.9,1502.1,1504.9,605
20150601|2015-03-18 09:30,18,1505.1,1506.1,1503.7,1505.4,537
20150601|2015-03-18 10:00,18,1505.4,1506.1,1502.9,1503.1,687
20150601|2015-03-18 10:30,18,1503,1506.5,1502.8,1506.1,981
20150601|2015-03-18 11:00,18,1505.9,1506.6,1504.2,1504.8,784
20150601|2015-03-18 11:30,18,1504.6,1506.1,1503.8,1504.1,778
20150601|2015-03-18 12:00,18,1504,1504.4,1502.3,1503.1,689
20150601|2015-03-18 12:30,18,1503.1,1505.3,1500.4,1505.3,664
20150601|2015-03-18 13:00,18,1505.3,1519.9,1505.3,1518.7,3090
20150601|2015-03-18 13:30,18,1518.8,1523.1,1518.7,1521.5,2398
20150601|2015-03-18 14:00,18,1521.4,1529,1520.7,1525.1,2266
20150601|2015-03-18 14:30,18,1525.2,1525.8,1521,1521.8,3861
20150601|2015-03-18 15:00,18,1521.8,1523.3,1521.5,1523.3,719
20150601|2015-03-18 15:30,18,1524.5,1524.5,1523.1,1524.5,67
20150601|2015-03-18 16:00,18,1524.3,1524.3,1524,1524,4
20150601|2015-03-18 17:00,19,1524.7,1525.5,1524.7,1525.5,10
20150601|2015-03-18 18:00,19,1523.5,1523.8,1523.5,1523.8,10
20150601|2015-03-18 18:30,19,1525.5,1525.8,1525,1525,5
20150601|2015-03-18 19:00,19,1525.3,1526.8,1525.3,1526.6,22
20150601|2015-03-18 19:30,19,1525.7,1526,1524,1524.2,12
20150601|2015-03-18 20:00,19,1523.6,1524.9,1523.5,1523.6,7
20150601|2015-03-18 20:30,19,1523.4,1525.1,1523.4,1525.1,10
20150601|2015-03-18 21:00,19,1524.8,1524.8,1524.8,1524.8,1
20150601|2015-03-18 21:30,19,1525.3,1525.3,1525.3,1525.3,1
20150601|2015-03-18 22:00,19,1526.3,1526.3,1526.3,1526.3,5
20150601|2015-03-18 22:30,19,1526.3,1526.4,1526.3,1526.4,3
20150601|2015-03-18 23:30,19,1525.6,1525.6,1525.6,1525.6,1
20150601|2015-03-19 00:00,19,1525.8,1525.8,1525.8,1525.8,1
20150601|2015-03-19 01:00,19,1526.5,1526.5,1526.5,1526.5,1
20150601|2015-03-19 01:30,19,1526.7,1527.1,1526.7,1527.1,5
20150601|2015-03-19 02:00,19,1526.2,1526.2,1524.5,1524.9,22
20150601|2015-03-19 02:30,19,1524.8,1525.1,1524.4,1524.9,21
20150601|2015-03-19 03:00,19,1524.5,1526.1,1521.7,1521.7,47
20150601|2015-03-19 03:30,19,1522,1522,1519.4,1519.7,58
20150601|2015-03-19 04:00,19,1519.1,1520.1,1518.9,1519.6,12
20150601|2015-03-19 04:30,19,1519.9,1520.7,1519.3,1519.9,22
20150601|2015-03-19 05:00,19,1520.2,1521.6,1520.2,1521.2,16
20150601|2015-03-19 05:30,19,1519.9,1521.5,1519.9,1521.4,51
20150601|2015-03-19 06:00,19,1520.9,1521.2,1520.2,1521.2,26
20150601|2015-03-19 06:30,19,1521.2,1521.3,1520.2,1520.3,16
20150601|2015-03-19 07:00,19,1520,1520.3,1518.3,1518.6,76
20150601|2015-03-19 07:30,19,1518.6,1518.6,1516.7,1518.1,59
20150601|2015-03-19 08:00,19,1517.6,1519,1517.4,1519,50
20150601|2015-03-19 08:30,19,1519.2,1519.5,1515.5,1519.5,2783
20150601|2015-03-19 09:00,19,1519.1,1521,1518.1,1520.1,962
20150601|2015-03-19 09:30,19,1519.9,1520.4,1517.9,1519.8,1779
20150601|2015-03-19 10:00,19,1519.7,1519.7,1517.2,1517.4,583
20150601|2015-03-19 10:30,19,1517.3,1517.6,1513.7,1514.7,924
20150601|2015-03-19 11:00,19,1514.8,1515.6,1513.6,1515,660
20150601|2015-03-19 11:30,19,1515,1515.2,1513.4,1514.3,476
20150601|2015-03-19 12:00,19,1514,1518.4,1513.7,1518,565
20150601|2015-03-19 12:30,19,1518.1,1518.1,1516.1,1516.5,474
20150601|2015-03-19 13:00,19,1516.6,1519,1516.5,1517.9,559
20150601|2015-03-19 13:30,19,1518,1519.4,1517,1519.3,568
20150601|2015-03-19 14:00,19,1519.4,1520.1,1517.7,1518.5,733
20150601|2015-03-19 14:30,19,1518.5,1520,1516.9,1517,2746
20150601|2015-03-19 15:00,19,1517,1519.3,1516.6,1519.1,902
20150601|2015-03-19 15:30,19,1518.9,1519,1518.7,1518.7,8
20150601|2015-03-19 16:00,19,1518.2,1518.5,1518,1518.5,8
20150601|2015-03-19 17:00,20,1517.1,1517.1,1517.1,1517.1,1
20150601|2015-03-19 17:30,20,1517.1,1517.1,1517.1,1517.1,1
20150601|2015-03-19 18:30,20,1517.9,1517.9,1517.9,1517.9,2
20150601|2015-03-19 19:00,20,1518.5,1518.6,1518.4,1518.5,6
20150601|2015-03-19 19:30,20,1518.3,1518.3,1518.3,1518.3,2
20150601|2015-03-19 20:00,20,1518.5,1518.5,1518.5,1518.5,1
20150601|2015-03-19 20:30,20,1519.1,1520.6,1519.1,1520.6,3
20150601|2015-03-19 21:00,20,1521,1521,1521,1521,1
20150601|2015-03-19 21:30,20,1521.7,1521.7,1521,1521,2
20150601|2015-03-19 22:00,20,1521.1,1521.1,1521.1,1521.1,4
20150601|2015-03-20 01:00,20,1521.5,1522.1,1521.5,1521.9,5
20150601|2015-03-20 02:00,20,1522.2,1522.2,1521.8,1522.1,4
20150601|2015-03-20 03:00,20,1523,1524.3,1522.9,1524.3,19
20150601|2015-03-20 03:30,20,1522.8,1523.5,1522.8,1523.5,8
20150601|2015-03-20 04:00,20,1523.5,1523.5,1523.5,1523.5,1
20150601|2015-03-20 04:30,20,1523.6,1523.6,1523.3,1523.4,18
20150601|2015-03-20 05:00,20,1522.9,1522.9,1522.8,1522.9,7
20150601|2015-03-20 05:30,20,1523.2,1524.5,1523.2,1523.9,14
20150601|2015-03-20 06:00,20,1523.8,1524.5,1523.8,1523.8,13
20150601|2015-03-20 06:30,20,1524.5,1526.9,1524.3,1526.5,41
20150601|2015-03-20 07:00,20,1526.3,1527.1,1526.3,1526.7,23
20150601|2015-03-20 07:30,20,1527.1,1529.2,1527.1,1528.2,92
20150601|2015-03-20 08:00,20,1528,1528.9,1523.3,1524.1,318
20150601|2015-03-20 08:30,20,1524.2,1525.9,1520.6,1523.7,2882
20150601|2015-03-20 09:00,20,1523.8,1525.8,1523.1,1525.3,990
20150601|2015-03-20 09:30,20,1525.1,1528.5,1525.1,1528,1263
20150601|2015-03-20 10:00,20,1527.9,1531.1,1527.9,1530.7,1059
20150601|2015-03-20 10:30,20,1530.8,1531.5,1530.3,1531.2,635
20150601|2015-03-20 11:00,20,1531.1,1531.7,1530.7,1531.5,899
20150601|2015-03-20 11:30,20,1531.4,1533.7,1531.4,1533,951
20150601|2015-03-20 12:00,20,1533.1,1534.2,1532.7,1533.1,764
20150601|2015-03-20 12:30,20,1533.1,1533.8,1533,1533.6,333
20150601|2015-03-20 13:00,20,1533.7,1534.3,1532.1,1533.3,503
20150601|2015-03-20 13:30,20,1533.2,1534.2,1532.7,1533.3,459
20150601|2015-03-20 14:00,20,1533.5,1533.6,1530.8,1532.3,909
20150601|2015-03-20 14:30,20,1532.2,1536.9,1532.2,1533.5,7490
20150601|2015-03-20 15:00,20,1533.5,1535,1532.4,1533,1269
20150601|2015-03-20 15:30,20,1532.9,1534.5,1532.9,1533.4,38
20150601|2015-03-20 16:00,20,1533.3,1533.9,1533.3,1533.9,5
20150601|2015-03-22 17:00,23,1533.5,1537.7,1533.5,1537.4,19
20150601|2015-03-22 17:30,23,1537.4,1537.4,1537.4,1537.4,2
20150601|2015-03-22 19:00,23,1535.9,1536.1,1535.5,1535.5,10
20150601|2015-03-22 21:30,23,1536.4,1536.4,1536.4,1536.4,1
20150601|2015-03-22 22:00,23,1536.1,1536.1,1536,1536,3
20150601|2015-03-22 22:30,23,1536.1,1536.1,1536.1,1536.1,2
20150601|2015-03-22 23:00,23,1536.2,1536.2,1536.2,1536.2,1
20150601|2015-03-22 23:30,23,1536,1536.2,1536,1536.2,2
20150601|2015-03-23 00:30,23,1535.1,1535.1,1534.7,1534.7,4
20150601|2015-03-23 01:00,23,1534.7,1534.7,1534.6,1534.6,7
20150601|2015-03-23 02:00,23,1533.9,1534.4,1533.9,1534.2,4
20150601|2015-03-23 02:30,23,1534.5,1534.8,1534.5,1534.6,4
20150601|2015-03-23 03:00,23,1533.1,1533.1,1530.6,1531.4,40
20150601|2015-03-23 03:30,23,1531.1,1531.1,1531.1,1531.1,1
20150601|2015-03-23 04:00,23,1530.5,1532,1530.2,1531.9,22
20150601|2015-03-23 04:30,23,1530.1,1530.1,1530.1,1530.1,1
20150601|2015-03-23 05:00,23,1530.6,1530.6,1529.5,1530,19
20150601|2015-03-23 05:30,23,1530.5,1530.5,1530.2,1530.2,4
20150601|2015-03-23 06:00,23,1530.5,1531.1,1530.5,1531.1,4
20150601|2015-03-23 06:30,23,1532.7,1533.3,1532.4,1533.3,28
20150601|2015-03-23 07:00,23,1533.2,1533.9,1533.1,1533.6,33
20150601|2015-03-23 07:30,23,1533.7,1533.7,1532.3,1533,22
20150601|2015-03-23 08:00,23,1532.8,1535.1,1532.7,1535.1,86
20150601|2015-03-23 08:30,23,1535,1537,1533.9,1534.3,1731
20150601|2015-03-23 09:00,23,1534.4,1537.8,1534.4,1536,744
20150601|2015-03-23 09:30,23,1536,1537,1534.9,1536.5,358
20150601|2015-03-23 10:00,23,1536.6,1537.3,1535,1535.2,398
20150601|2015-03-23 10:30,23,1535.3,1536.3,1534.8,1535.5,437
20150601|2015-03-23 11:00,23,1535.3,1535.5,1534.4,1535,437
20150601|2015-03-23 11:30,23,1535,1537,1534.9,1535.7,477
20150601|2015-03-23 12:00,23,1535.6,1536.4,1535.4,1535.7,514
20150601|2015-03-23 12:30,23,1535.6,1536.1,1535.3,1535.8,295
20150601|2015-03-23 13:00,23,1535.8,1537.5,1535.6,1537.1,355
20150601|2015-03-23 13:30,23,1537.2,1537.2,1535.6,1536.2,239
20150601|2015-03-23 14:00,23,1536.1,1536.4,1534.8,1535.3,325
20150601|2015-03-23 14:30,23,1535.2,1536,1532.3,1532.8,1706
20150601|2015-03-23 15:00,23,1532.8,1533.1,1531.1,1532.7,721
20150601|2015-03-23 15:30,23,1532.7,1532.8,1532.4,1532.5,11
20150601|2015-03-23 17:00,24,1532.1,1532.2,1531.9,1531.9,16
20150601|2015-03-23 19:00,24,1532.7,1532.9,1532.7,1532.9,2
20150601|2015-03-23 19:30,24,1533.2,1533.2,1533,1533,2
20150601|2015-03-23 20:00,24,1532.5,1532.8,1532.2,1532.8,14
20150601|2015-03-23 20:30,24,1533,1533,1531.4,1532.2,15
20150601|2015-03-23 21:00,24,1532.2,1532.2,1532.2,1532.2,2
20150601|2015-03-23 21:30,24,1531.7,1531.7,1531.7,1531.7,1
20150601|2015-03-23 22:00,24,1531.6,1531.6,1531.6,1531.6,4
20150601|2015-03-23 22:30,24,1533.5,1533.5,1533.5,1533.5,1
20150601|2015-03-23 23:00,24,1533.3,1533.3,1533.3,1533.3,1
20150601|2015-03-23 23:30,24,1532.7,1533.3,1532.7,1533.3,2
20150601|2015-03-24 00:00,24,1532.3,1532.3,1532.3,1532.3,1
20150601|2015-03-24 00:30,24,1532.9,1532.9,1532.9,1532.9,1
20150601|2015-03-24 02:00,24,1532.2,1532.2,1532.2,1532.2,1
20150601|2015-03-24 02:30,24,1532.4,1532.4,1531.2,1532,11
20150601|2015-03-24 03:00,24,1531.7,1533.7,1530,1533.7,71
20150601|2015-03-24 03:30,24,1534.1,1534.9,1532.4,1532.8,96
20150601|2015-03-24 04:00,24,1532.8,1533,1532.4,1533,12
20150601|2015-03-24 04:30,24,1533.4,1533.8,1533.3,1533.3,8
20150601|2015-03-24 05:00,24,1534.3,1535.6,1534.3,1535,15
20150601|2015-03-24 05:30,24,1534.8,1534.9,1534.2,1534.3,12
20150601|2015-03-24 06:00,24,1533.2,1534.1,1533.2,1533.8,15
20150601|2015-03-24 06:30,24,1533.6,1534.4,1533.4,1534.1,53
20150601|2015-03-24 07:00,24,1534,1534,1533.2,1533.2,23
20150601|2015-03-24 07:30,24,1533.4,1533.8,1532,1533.3,40
20150601|2015-03-24 08:00,24,1533.1,1533.1,1530.1,1532.1,150
20150601|2015-03-24 08:30,24,1532.1,1532.4,1526.2,1529.4,2382
20150601|2015-03-24 09:00,24,1529.7,1532.7,1529.1,1530.1,1017
20150601|2015-03-24 09:30,24,1530.2,1530.6,1528.6,1530.3,605
20150601|2015-03-24 10:00,24,1530.3,1532.8,1529.3,1531.7,711
20150601|2015-03-24 10:30,24,1531.7,1532.3,1530.3,1531.2,588
20150601|2015-03-24 11:00,24,1531.1,1532,1530.1,1530.2,537
20150601|2015-03-24 11:30,24,1530.2,1530.5,1527.5,1527.7,764
20150601|2015-03-24 12:00,24,1527.7,1528.8,1525.4,1526.3,516
20150601|2015-03-24 12:30,24,1526.2,1528.1,1525.5,1527.8,347
20150601|2015-03-24 13:00,24,1527.7,1528,1525.6,1526.5,493
20150601|2015-03-24 13:30,24,1526.3,1527.5,1525.2,1527.1,363
20150601|2015-03-24 14:00,24,1527.1,1529.8,1526.7,1526.7,937
20150601|2015-03-24 14:30,24,1526.7,1528.1,1525.7,1526.2,2257
20150601|2015-03-24 15:00,24,1526.1,1528.5,1525.4,1528.4,588
20150601|2015-03-24 15:30,24,1528.4,1528.8,1528.4,1528.4,15
20150601|2015-03-24 16:00,24,1528.5,1528.8,1528.5,1528.8,5
20150601|2015-03-24 17:00,25,1528.1,1528.7,1528,1528.7,8
20150601|2015-03-24 17:30,25,1528.3,1528.3,1528,1528,2
20150601|2015-03-24 19:00,25,1528.8,1528.8,1528.8,1528.8,3
20150601|2015-03-24 19:30,25,1528.7,1528.7,1528.7,1528.7,2
20150601|2015-03-24 22:00,25,1527.7,1527.7,1527.5,1527.5,4
20150601|2015-03-24 22:30,25,1526.8,1526.8,1526.6,1526.8,5
20150601|2015-03-24 23:30,25,1526.4,1526.4,1526.4,1526.4,2
20150601|2015-03-25 01:00,25,1527.1,1527.4,1527.1,1527.4,3
20150601|2015-03-25 02:00,25,1526.9,1527.2,1526.7,1527.2,6
20150601|2015-03-25 02:30,25,1526.9,1527.1,1526.9,1527.1,3
20150601|2015-03-25 03:00,25,1527.4,1529.2,1527.4,1528.7,8
20150601|2015-03-25 03:30,25,1529,1529,1528.7,1528.7,9
20150601|2015-03-25 04:00,25,1528.5,1528.8,1528.3,1528.3,12
20150601|2015-03-25 04:30,25,1528.3,1530.1,1528.3,1529.9,11
20150601|2015-03-25 05:00,25,1530.1,1530.1,1529.1,1529.1,7
20150601|2015-03-25 05:30,25,1529.1,1529.3,1529,1529.1,10
20150601|2015-03-25 06:00,25,1527.3,1527.6,1527.2,1527.2,12
20150601|2015-03-25 06:30,25,1526.8,1527,1525.1,1525.1,21
20150601|2015-03-25 07:00,25,1526.4,1527.5,1526.2,1527.3,39
20150601|2015-03-25 07:30,25,1527.4,1528.5,1526.9,1527.6,98
20150601|2015-03-25 08:00,25,1527.4,1528.9,1527.4,1527.5,113
20150601|2015-03-25 08:30,25,1527.7,1529.7,1521.6,1524.7,2270
20150601|2015-03-25 09:00,25,1524.6,1527.1,1523.4,1526,572
20150601|2015-03-25 09:30,25,1526,1526,1522,1524.3,602
20150601|2015-03-25 10:00,25,1524.6,1525,1519.5,1520.3,1091
20150601|2015-03-25 10:30,25,1520.1,1520.3,1512.3,1513.4,1794
20150601|2015-03-25 11:00,25,1513.3,1513.6,1509,1510.5,1015
20150601|2015-03-25 11:30,25,1510.5,1510.6,1507.2,1510.2,1088
20150601|2015-03-25 12:00,25,1510.1,1510.2,1505.7,1508.6,934
20150601|2015-03-25 12:30,25,1508.7,1510.2,1507.2,1508.5,646
20150601|2015-03-25 13:00,25,1508.4,1509.6,1507.1,1508.4,1075
20150601|2015-03-25 13:30,25,1508.4,1508.5,1506.8,1507.1,568
20150601|2015-03-25 14:00,25,1507.2,1507.2,1503,1503.3,1078
20150601|2015-03-25 14:30,25,1503.3,1503.8,1499.6,1499.7,4123
20150601|2015-03-25 15:00,25,1499.8,1501.5,1499.4,1500.8,1085
20150601|2015-03-25 15:30,25,1500.5,1500.6,1500.1,1500.5,16
20150601|2015-03-25 16:00,25,1501,1501.4,1501,1501.4,7
20150601|2015-03-25 18:30,26,1501.5,1501.5,1501.5,1501.5,1
20150601|2015-03-25 19:00,26,1501.6,1502.2,1500.2,1500.4,33
20150601|2015-03-25 19:30,26,1500.2,1500.2,1500.1,1500.1,5
20150601|2015-03-25 20:00,26,1500.3,1500.4,1500,1500.4,14
20150601|2015-03-25 20:30,26,1500.6,1500.6,1499.9,1499.9,7
20150601|2015-03-25 21:00,26,1499.8,1502,1499.7,1502,17
20150601|2015-03-25 21:30,26,1501.4,1501.4,1501.4,1501.4,2
20150601|2015-03-25 22:00,26,1500.8,1501,1500.3,1500.3,9
20150601|2015-03-25 22:30,26,1500.7,1500.9,1500.7,1500.9,2
20150601|2015-03-25 23:30,26,1500.7,1501.5,1500.7,1500.7,7
20150601|2015-03-26 01:00,26,1500.5,1500.5,1498.2,1498.3,15
20150601|2015-03-26 01:30,26,1498.6,1498.6,1497,1497.3,69
20150601|2015-03-26 02:00,26,1496.9,1497.4,1495.4,1495.6,60
20150601|2015-03-26 02:30,26,1496,1496,1493.7,1493.8,13
20150601|2015-03-26 03:00,26,1494,1494.8,1492.6,1494.8,99
20150601|2015-03-26 03:30,26,1494.7,1495,1490,1490.3,60
20150601|2015-03-26 04:00,26,1490.1,1490.7,1487,1487,89
20150601|2015-03-26 04:30,26,1488,1489,1486.6,1487.2,171
20150601|2015-03-26 05:00,26,1487.3,1489.1,1486.1,1489.1,92
20150601|2015-03-26 05:30,26,1489.1,1489.8,1488.8,1489.7,47
20150601|2015-03-26 06:00,26,1489.4,1490.1,1488.1,1489.5,31
20150601|2015-03-26 06:30,26,1490,1490.9,1489,1489,21
20150601|2015-03-26 07:00,26,1489,1490.1,1488.1,1489.3,30
20150601|2015-03-26 07:30,26,1489.4,1493.4,1487.3,1492.3,89
20150601|2015-03-26 08:00,26,1492.5,1494.7,1492.1,1493.4,233
20150601|2015-03-26 08:30,26,1493.1,1497.9,1492.4,1494,4170
20150601|2015-03-26 09:00,26,1494,1494.8,1488.5,1491.2,2686
20150601|2015-03-26 09:30,26,1491.2,1495.4,1490.3,1494.9,1904
20150601|2015-03-26 10:00,26,1494.8,1495,1491.2,1493.9,901
20150601|2015-03-26 10:30,26,1493.7,1498.6,1493.1,1498.5,1217
20150601|2015-03-26 11:00,26,1498.7,1499,1495,1495,959
20150601|2015-03-26 11:30,26,1494.9,1498.8,1494.5,1498.1,568
20150601|2015-03-26 12:00,26,1498.2,1498.3,1495,1497.5,931
20150601|2015-03-26 12:30,26,1497.6,1502.3,1496.8,1501.3,1190
20150601|2015-03-26 13:00,26,1501.4,1501.9,1497.8,1497.8,861
20150601|2015-03-26 13:30,26,1497.9,1499.5,1495.6,1495.6,1091
20150601|2015-03-26 14:00,26,1495.6,1497,1495.2,1496.4,649
20150601|2015-03-26 14:30,26,1496.3,1499.1,1495.9,1496.9,3679
20150601|2015-03-26 15:00,26,1496.9,1498.1,1495,1496.4,756
20150601|2015-03-26 15:30,26,1496.8,1497.1,1496.6,1496.6,15
20150601|2015-03-26 16:00,26,1497,1497.2,1496.9,1496.9,5
20150601|2015-03-26 17:00,27,1497,1497.9,1497,1497.9,5
20150601|2015-03-26 18:00,27,1497,1497,1497,1497,2
20150601|2015-03-26 19:30,27,1498.7,1499.3,1498.7,1499.3,9
20150601|2015-03-26 20:00,27,1499.8,1501.8,1499.8,1501.8,5
20150601|2015-03-26 20:30,27,1501.6,1502.7,1501,1501.5,44
20150601|2015-03-26 21:30,27,1501.6,1501.6,1500.4,1501.1,13
20150601|2015-03-26 22:00,27,1501.6,1502.1,1501.6,1502.1,4
20150601|2015-03-26 22:30,27,1502.5,1502.5,1502.5,1502.5,2
20150601|2015-03-26 23:00,27,1503,1503,1503,1503,2
20150601|2015-03-26 23:30,27,1501.7,1501.7,1499.8,1499.8,5
20150601|2015-03-27 00:00,27,1500.7,1500.7,1498.4,1498.4,3
20150601|2015-03-27 00:30,27,1499.9,1500.9,1499.5,1500.1,10
20150601|2015-03-27 01:00,27,1500.3,1500.3,1499.3,1499.4,4
20150601|2015-03-27 01:30,27,1498.7,1499.4,1498.7,1499.4,9
20150601|2015-03-27 02:00,27,1499.4,1499.4,1498.5,1498.5,8
20150601|2015-03-27 02:30,27,1498.4,1498.7,1497.7,1498.7,23
20150601|2015-03-27 03:00,27,1498.7,1499.5,1498.2,1498.5,10
20150601|2015-03-27 03:30,27,1497.7,1497.7,1495.6,1495.7,52
20150601|2015-03-27 04:00,27,1495.6,1496,1493.5,1493.5,57
20150601|2015-03-27 04:30,27,1493.3,1493.3,1491.1,1492,43
20150601|2015-03-27 05:00,27,1492,1494.9,1491.6,1494.6,17
20150601|2015-03-27 05:30,27,1494.3,1494.4,1493.3,1494.2,20
20150601|2015-03-27 06:00,27,1495.6,1495.6,1495.1,1495.5,18
20150601|2015-03-27 06:30,27,1496.1,1496.9,1495.8,1495.9,31
20150601|2015-03-27 07:00,27,1495.7,1496.7,1495.4,1496.4,39
20150601|2015-03-27 07:30,27,1496.1,1496.1,1494.2,1495.6,41
20150601|2015-03-27 08:00,27,1493.9,1496.4,1493.8,1496.2,74
20150601|2015-03-27 08:30,27,1496.4,1500.8,1496,1500.5,1877
20150601|2015-03-27 09:00,27,1499.9,1501.9,1493.3,1496.8,1145
20150601|2015-03-27 09:30,27,1496.7,1499.5,1494.6,1499.5,913
20150601|2015-03-27 10:00,27,1499.6,1500,1496.3,1496.5,746
20150601|2015-03-27 10:30,27,1496.5,1498.2,1495.5,1497.6,722
20150601|2015-03-27 11:00,27,1497.6,1498.8,1496.8,1497.5,729
20150601|2015-03-27 11:30,27,1497.4,1500.2,1497.2,1500.1,750
20150601|2015-03-27 12:00,27,1500.3,1500.4,1498,1499.4,411
20150601|2015-03-27 12:30,27,1499.3,1501,1498.7,1500.4,456
20150601|2015-03-27 13:00,27,1500.5,1501.2,1499.5,1500.6,409
20150601|2015-03-27 13:30,27,1500.7,1501.1,1499.9,1501,238
20150601|2015-03-27 14:00,27,1501.1,1502.4,1500.9,1501.3,393
20150601|2015-03-27 14:30,27,1501.2,1504.6,1501.1,1503.3,3588
20150601|2015-03-27 15:00,27,1503.2,1503.7,1502.3,1503.3,529
20150601|2015-03-27 15:30,27,1502.5,1502.5,1502.5,1502.5,2
20150601|2015-03-27 16:00,27,1503.2,1503.2,1503.2,1503.2,1
20150601|2015-03-29 17:00,30,1505.3,1506.1,1504.4,1504.4,5
20150601|2015-03-29 19:00,30,1503,1503,1499.8,1500,10
20150601|2015-03-29 19:30,30,1501.7,1501.7,1501.7,1501.7,3
20150601|2015-03-29 20:30,30,1503.1,1503.3,1503.1,1503.3,2
20150601|2015-03-29 21:00,30,1503,1504.4,1503,1504.4,6
20150601|2015-03-29 21:30,30,1506.4,1508.1,1506.3,1508.1,24
20150601|2015-03-29 22:00,30,1508.7,1509.9,1508.7,1508.9,37
20150601|2015-03-29 22:30,30,1507.9,1508.2,1507.9,1508.2,6
20150601|2015-03-29 23:00,30,1507.5,1508.8,1507.5,1508.8,2
20150601|2015-03-29 23:30,30,1508.7,1508.7,1508.2,1508.2,3
20150601|2015-03-30 00:00,30,1508,1508,1507.4,1507.4,5
20150601|2015-03-30 01:00,30,1507.1,1507.3,1506.6,1506.7,12
20150601|2015-03-30 01:30,30,1506.4,1507.5,1506.4,1506.4,7
20150601|2015-03-30 02:00,30,1506.8,1508.9,1506.8,1508.4,40
20150601|2015-03-30 02:30,30,1509.3,1514.7,1508.2,1514.1,142
20150601|2015-03-30 03:00,30,1514.3,1514.8,1513.4,1513.6,55
20150601|2015-03-30 03:30,30,1513.4,1513.7,1513.3,1513.4,13
20150601|2015-03-30 04:00,30,1513.6,1513.6,1513,1513.3,6
20150601|2015-03-30 04:30,30,1513.5,1513.7,1513.1,1513.2,7
20150601|2015-03-30 05:00,30,1513.3,1513.3,1512.1,1512.3,32
20150601|2015-03-30 05:30,30,1511.7,1511.7,1509.9,1509.9,23
20150601|2015-03-30 06:00,30,1509.8,1511.2,1509.8,1511.2,15
20150601|2015-03-30 06:30,30,1510.8,1511.5,1510.6,1510.6,22
20150601|2015-03-30 07:00,30,1510.3,1512.2,1510.3,1512.2,32
20150601|2015-03-30 07:30,30,1511.9,1512.4,1510.8,1511.3,32
20150601|2015-03-30 08:00,30,1511.6,1512.2,1511,1511.6,74
20150601|2015-03-30 08:30,30,1511.8,1519.7,1511.6,1518.5,2414
20150601|2015-03-30 09:00,30,1518.6,1520.8,1516.2,1517.8,1504
20150601|2015-03-30 09:30,30,1517.9,1519.6,1516.6,1519.1,990
20150601|2015-03-30 10:00,30,1519.2,1519.6,1517.7,1518.9,682
20150601|2015-03-30 10:30,30,1519,1519.9,1518.6,1519.7,452
20150601|2015-03-30 11:00,30,1519.7,1522.4,1519.4,1521.7,1148
20150601|2015-03-30 11:30,30,1522,1524.2,1521.3,1523.9,585
20150601|2015-03-30 12:00,30,1524,1526,1523.9,1525.9,500
20150601|2015-03-30 12:30,30,1526.1,1526.8,1524.5,1525.8,713
20150601|2015-03-30 13:00,30,1525.9,1527.4,1525.9,1526.2,573
20150601|2015-03-30 13:30,30,1526.3,1527.9,1526.3,1527.9,678
20150601|2015-03-30 14:00,30,1527.9,1527.9,1525.4,1526.1,687
20150601|2015-03-30 14:30,30,1526,1527.6,1525.4,1525.8,3434
20150601|2015-03-30 15:00,30,1525.8,1525.8,1522.6,1524.6,1293
20150601|2015-03-30 15:30,30,1524.6,1524.7,1523.6,1523.6,20
20150601|2015-03-30 16:00,30,1523.6,1524.1,1523.6,1523.9,11
20150601|2015-03-30 17:00,31,1524.2,1525.7,1524,1525,14
20150601|2015-03-30 19:00,31,1524.4,1524.5,1524.3,1524.5,10
20150601|2015-03-30 19:30,31,1524.4,1524.4,1524.4,1524.4,1
20150601|2015-03-30 20:00,31,1524.1,1524.1,1524.1,1524.1,1
20150601|2015-03-30 20:30,31,1523.7,1523.7,1523.7,1523.7,2
20150601|2015-03-30 21:00,31,1522.6,1523.2,1522.3,1522.3,8
20150601|2015-03-30 21:30,31,1522.5,1522.5,1522.1,1522.1,11
20150601|2015-03-30 22:00,31,1521.8,1521.8,1521.8,1521.8,3
20150601|2015-03-30 22:30,31,1521.6,1522,1521.6,1522,2
20150601|2015-03-30 23:30,31,1521.5,1521.7,1521.4,1521.4,4
20150601|2015-03-31 00:00,31,1521.4,1521.4,1521.4,1521.4,3
20150601|2015-03-31 00:30,31,1521.8,1521.8,1521.8,1521.8,1
20150601|2015-03-31 01:00,31,1521.5,1522.2,1520,1520,71
20150601|2015-03-31 01:30,31,1521,1521.1,1521,1521.1,4
20150601|2015-03-31 02:00,31,1521.2,1523,1520.8,1522.7,37
20150601|2015-03-31 02:30,31,1522.2,1523,1522.1,1522.1,31
20150601|2015-03-31 03:00,31,1522.7,1522.7,1521.1,1521.7,94
20150601|2015-03-31 03:30,31,1521.5,1521.9,1521.1,1521.5,13
20150601|2015-03-31 04:00,31,1520.2,1520.3,1519,1520.2,25
20150601|2015-03-31 04:30,31,1520,1520,1516.4,1517.3,67
20150601|2015-03-31 05:00,31,1517.1,1517.1,1515.5,1515.7,45
20150601|2015-03-31 05:30,31,1515.9,1516.7,1515.9,1516.2,19
20150601|2015-03-31 06:00,31,1515.5,1516.3,1514.8,1516.3,45
20150601|2015-03-31 06:30,31,1516,1517.6,1516,1517.1,52
20150601|2015-03-31 07:00,31,1517.2,1517.6,1516,1517.1,49
20150601|2015-03-31 07:30,31,1517.6,1518.9,1517.6,1518.5,25
20150601|2015-03-31 08:00,31,1518.1,1519.6,1517.2,1519.6,110
20150601|2015-03-31 08:30,31,1519.5,1521.3,1516.1,1520.6,2029
20150601|2015-03-31 09:00,31,1520.5,1522.8,1520.1,1521.8,792
20150601|2015-03-31 09:30,31,1521.6,1523,1521.3,1521.5,993
20150601|2015-03-31 10:00,31,1521.3,1524.8,1521.1,1522.4,904
20150601|2015-03-31 10:30,31,1522.2,1522.4,1519.1,1519.5,947
20150601|2015-03-31 11:00,31,1519.3,1519.8,1517.8,1519.8,754
20150601|2015-03-31 11:30,31,1519.7,1521.5,1519.3,1521.2,395
20150601|2015-03-31 12:00,31,1521.1,1522.6,1520.9,1521.4,407
20150601|2015-03-31 12:30,31,1521.6,1523.3,1520.3,1520.7,547
20150601|2015-03-31 13:00,31,1520.9,1522,1520.1,1520.9,464
20150601|2015-03-31 13:30,31,1520.9,1522.1,1519.9,1521.7,479
20150601|2015-03-31 14:00,31,1521.7,1521.7,1515.4,1516.2,1257
20150601|2015-03-31 14:30,31,1516.1,1521.5,1514.6,1520,6967
20150601|2015-03-31 15:00,31,1520,1520.4,1517,1520.2,1857
20150601|2015-03-31 15:30,31,1519.9,1520.6,1519.1,1519.8,88
20150601|2015-03-31 16:00,31,1519.8,1519.8,1519.4,1519.4,6
20150601|2015-03-31 17:00,1,1518.9,1520,1518.6,1518.8,140
20150601|2015-03-31 19:00,1,1519.9,1519.9,1514.6,1516.4,42
20150601|2015-03-31 19:30,1,1515.1,1515.1,1500.7,1504.6,152
20150601|2015-03-31 20:00,1,1504.9,1507,1502.6,1507,94
20150601|2015-03-31 20:30,1,1507.4,1510.7,1507.4,1508.8,17
20150601|2015-03-31 21:00,1,1508.4,1508.4,1508.4,1508.4,1
20150601|2015-03-31 21:30,1,1509.6,1509.6,1508.8,1508.8,2
20150601|2015-03-31 22:00,1,1506.7,1507.8,1506.4,1507.8,13
20150601|2015-03-31 22:30,1,1508,1508,1508,1508,2
20150601|2015-03-31 23:00,1,1508.7,1508.7,1508.1,1508.1,4
20150601|2015-03-31 23:30,1,1508.5,1510,1508.5,1509.9,6
20150601|2015-04-01 00:00,1,1510.9,1510.9,1509.9,1509.9,6
20150601|2015-04-01 00:30,1,1509,1509.7,1509,1509.7,4
20150601|2015-04-01 01:00,1,1508.8,1511.2,1508.2,1511.2,38
20150601|2015-04-01 01:30,1,1510.7,1511.6,1510.5,1511.6,30
20150601|2015-04-01 02:00,1,1511.7,1511.9,1509.6,1510.5,52
20150601|2015-04-01 02:30,1,1511.3,1514.4,1511.3,1514.4,46
20150601|2015-04-01 03:00,1,1514.3,1514.3,1512.9,1512.9,14
20150601|2015-04-01 03:30,1,1513.2,1515,1513,1515,14
20150601|2015-04-01 04:00,1,1515,1517.8,1515,1517.8,55
20150601|2015-04-01 04:30,1,1518.7,1520.4,1518.7,1519.9,38
20150601|2015-04-01 05:00,1,1519.8,1519.8,1519.6,1519.6,5
20150601|2015-04-01 05:30,1,1519.8,1519.8,1519.4,1519.8,4
20150601|2015-04-01 06:00,1,1519.2,1519.2,1513.7,1513.7,55
20150601|2015-04-01 06:30,1,1513.9,1515.3,1513.9,1515.3,19
20150601|2015-04-01 07:00,1,1515.3,1516.3,1514.4,1515.1,97
20150601|2015-04-01 07:30,1,1514.7,1517.6,1514.5,1516.3,68
20150601|2015-04-01 08:00,1,1516.1,1520.2,1515.7,1520,276
20150601|2015-04-01 08:30,1,1519.7,1520,1503.5,1507.3,3250
20150601|2015-04-01 09:00,1,1506.7,1511.5,1502.8,1510.4,2490
20150601|2015-04-01 09:30,1,1510.5,1516.2,1507.9,1514,1685
20150601|2015-04-01 10:00,1,1514,1516.2,1512.4,1512.7,905
20150601|2015-04-01 10:30,1,1512.6,1513.9,1510.2,1510.4,1156
20150601|2015-04-01 11:00,1,1510.5,1511.2,1505.7,1508.2,1283
20150601|2015-04-01 11:30,1,1508.2,1509.7,1507,1508.9,612
20150601|2015-04-01 12:00,1,1508.7,1509.8,1507,1509.8,677
20150601|2015-04-01 12:30,1,1510.2,1513.5,1509.8,1512.1,574
20150601|2015-04-01 13:00,1,1512.2,1512.8,1509.4,1510.4,575
20150601|2015-04-01 13:30,1,1510.3,1510.6,1508,1510,468
20150601|2015-04-01 14:00,1,1510.1,1510.4,1507.8,1509.9,695
20150601|2015-04-01 14:30,1,1509.6,1514.7,1509.2,1514.3,2932
20150601|2015-04-01 15:00,1,1514.3,1517.6,1513.8,1513.8,1057
20150601|2015-04-01 15:30,1,1514,1515.1,1514,1514.9,70
20150601|2015-04-01 16:00,1,1514.2,1514.2,1514.2,1514.2,2
20150601|2015-04-01 17:00,2,1516.2,1516.7,1515.7,1516.7,25
20150601|2015-04-01 17:30,2,1516.7,1516.7,1516.7,1516.7,1
20150601|2015-04-01 18:30,2,1515,1515,1515,1515,1
20150601|2015-04-01 19:00,2,1513.5,1513.8,1513.1,1513.8,7
20150601|2015-04-01 19:30,2,1513.8,1513.8,1513.6,1513.6,2
20150601|2015-04-01 20:00,2,1512.7,1512.7,1512.7,1512.7,1
20150601|2015-04-01 20:30,2,1512.5,1512.5,1512.5,1512.5,1
20150601|2015-04-01 21:00,2,1512.6,1512.6,1512.2,1512.2,3
20150601|2015-04-01 21:30,2,1513.3,1513.9,1513.1,1513.2,8
20150601|2015-04-01 22:00,2,1512.5,1512.5,1512.5,1512.5,1
20150601|2015-04-01 22:30,2,1512.7,1512.7,1512.7,1512.7,1
20150601|2015-04-01 23:30,2,1512.8,1513,1512.7,1513,6
20150601|2015-04-02 00:00,2,1513,1513,1513,1513,2
20150601|2015-04-02 01:00,2,1512.6,1512.7,1509.5,1509.5,51
20150601|2015-04-02 01:30,2,1510.4,1510.4,1509.7,1509.8,5
20150601|2015-04-02 02:00,2,1510.1,1511.1,1508.9,1510.6,49
20150601|2015-04-02 02:30,2,1510.3,1510.5,1509.6,1509.8,21
20150601|2015-04-02 03:00,2,1509.8,1510,1508.7,1508.7,16
20150601|2015-04-02 03:30,2,1508.9,1509.1,1508.1,1509.1,17
20150601|2015-04-02 04:00,2,1508.6,1509.1,1508.4,1509.1,8
20150601|2015-04-02 04:30,2,1509.1,1510.1,1509.1,1509.9,7
20150601|2015-04-02 05:00,2,1509,1509.1,1508.7,1509,19
20150601|2015-04-02 05:30,2,1509.5,1510.1,1509,1509.9,34
20150601|2015-04-02 06:00,2,1510,1510.4,1509.8,1510.3,16
20150601|2015-04-02 06:30,2,1510.3,1512.4,1510.3,1512.1,46
20150601|2015-04-02 07:00,2,1512.4,1513.6,1511.8,1512.2,39
20150601|2015-04-02 07:30,2,1512.4,1513.7,1510.9,1513.4,39
20150601|2015-04-02 08:00,2,1513.6,1514,1512.7,1513.8,73
20150601|2015-04-02 08:30,2,1513.8,1525.5,1512.7,1524.3,2526
20150601|2015-04-02 09:00,2,1524.7,1526.7,1523.4,1523.4,1357
20150601|2015-04-02 09:30,2,1523.7,1524.9,1522.2,1523,910
20150601|2015-04-02 10:00,2,1522.8,1524.8,1522,1522.2,826
20150601|2015-04-02 10:30,2,1522.2,1522.9,1519.8,1520.8,856
20150601|2015-04-02 11:00,2,1520.7,1520.8,1517.4,1519.9,723
20150601|2015-04-02 11:30,2,1520.1,1521.3,1519.9,1520,205
20150601|2015-04-02 12:00,2,1519.9,1522.2,1519.1,1520.8,261
20150601|2015-04-02 12:30,2,1521,1521.2,1518.9,1519.8,332
20150601|2015-04-02 13:00,2,1520,1522.1,1519.3,1520.5,523
20150601|2015-04-02 13:30,2,1520.4,1520.8,1517.5,1518.5,464
20150601|2015-04-02 14:00,2,1518.4,1519.8,1518.2,1519.3,187
20150601|2015-04-02 14:30,2,1519.1,1521.7,1518.9,1520.1,2644
20150601|2015-04-02 15:00,2,1520.2,1521.8,1519.3,1521.4,510
20150601|2015-04-02 15:30,2,1521,1521.8,1520.8,1521.8,35
20150601|2015-04-02 16:00,2,1521.1,1521.1,1520.9,1521,4
20150601|2015-04-02 19:00,3,1519.9,1519.9,1519.5,1519.8,6
20150601|2015-04-02 21:00,3,1521.8,1521.8,1521.8,1521.8,1
20150601|2015-04-02 22:00,3,1521.5,1521.5,1521.5,1521.5,1
20150601|2015-04-02 22:30,3,1521.7,1521.7,1521.7,1521.7,1
20150601|2015-04-02 23:30,3,1521.4,1521.4,1521.4,1521.4,2
20150601|2015-04-03 01:00,3,1522.8,1522.8,1522.8,1522.8,2
20150601|2015-04-03 03:30,3,1523.2,1523.5,1523.2,1523.5,2
20150601|2015-04-03 04:00,3,1523.3,1523.3,1523.2,1523.2,2
20150601|2015-04-03 04:30,3,1523,1523,1522.9,1522.9,3
20150601|2015-04-03 06:30,3,1522,1522,1521.5,1521.5,2
20150601|2015-04-03 07:00,3,1521.8,1522.4,1521.1,1522.4,13
20150601|2015-04-03 07:30,3,1522.4,1522.4,1507.4,1507.7,258
20150601|2015-04-03 08:00,3,1505.8,1506.5,1503.1,1503.4,52
20150601|2015-04-05 17:00,6,1503.4,1508.4,1503.4,1507.5,21
20150601|2015-04-05 17:30,6,1507.5,1507.5,1504.7,1504.7,3
20150601|2015-04-05 18:30,6,1507.2,1507.2,1507.2,1507.2,1
20150601|2015-04-05 19:00,6,1507.6,1508,1506.8,1506.8,21
20150601|2015-04-05 19:30,6,1507.8,1508.9,1507.8,1508.9,10
20150601|2015-04-05 20:00,6,1507.8,1508,1507.1,1507.1,24
20150601|2015-04-05 20:30,6,1507.4,1509.7,1507.4,1509.4,16
20150601|2015-04-05 21:00,6,1508.5,1508.5,1508.5,1508.5,3
20150601|2015-04-05 21:30,6,1508,1508.7,1507.6,1508.2,9
20150601|2015-04-05 23:00,6,1507.9,1507.9,1507.7,1507.7,6
20150601|2015-04-05 23:30,6,1507.9,1508.1,1507.9,1508.1,3
20150601|2015-04-06 00:00,6,1508.1,1508.1,1508.1,1508.1,1
20150601|2015-04-06 01:00,6,1508.5,1508.5,1508.5,1508.5,1
20150601|2015-04-06 01:30,6,1508,1508,1507.6,1507.6,4
20150601|2015-04-06 02:00,6,1507,1507.1,1507,1507.1,2
20150601|2015-04-06 02:30,6,1507.1,1507.1,1506.5,1506.5,4
20150601|2015-04-06 03:00,6,1507,1507.5,1507,1507.5,2
20150601|2015-04-06 04:00,6,1507.6,1507.7,1507.6,1507.7,8
20150601|2015-04-06 04:30,6,1507.2,1507.2,1507.2,1507.2,1
20150601|2015-04-06 06:00,6,1508.7,1509.7,1507.8,1508.4,16
20150601|2015-04-06 06:30,6,1508.4,1509.4,1507.4,1507.6,21
20150601|2015-04-06 07:00,6,1508,1508.7,1508,1508.7,27
20150601|2015-04-06 07:30,6,1509.5,1509.5,1508.8,1509.1,5
20150601|2015-04-06 08:00,6,1509,1512.7,1509,1512.7,121
20150601|2015-04-06 08:30,6,1512.9,1526.6,1512.2,1525.5,2683
20150601|2015-04-06 09:00,6,1525.3,1529.5,1523.9,1529.1,1579
20150601|2015-04-06 09:30,6,1529.3,1530.8,1527.2,1528.6,1285
20150601|2015-04-06 10:00,6,1528.7,1530.3,1528.5,1529.3,677
20150601|2015-04-06 10:30,6,1529.2,1530.9,1528.6,1530.4,662
20150601|2015-04-06 11:00,6,1530.4,1532.8,1530.4,1532,831
20150601|2015-04-06 11:30,6,1532,1532.8,1531.6,1532.5,345
20150601|2015-04-06 12:00,6,1532.6,1533.4,1532.2,1533.4,260
20150601|2015-04-06 12:30,6,1533.5,1533.7,1532.3,1533.6,180
20150601|2015-04-06 13:00,6,1533.7,1534.6,1532.8,1533.6,454
20150601|2015-04-06 13:30,6,1533.7,1534.1,1533.1,1533.4,244
20150601|2015-04-06 14:00,6,1533.3,1534.2,1531.8,1532.5,755
20150601|2015-04-06 14:30,6,1532.6,1534.8,1530.3,1534.7,6088
20150601|2015-04-06 15:00,6,1534.7,1534.8,1530.8,1531.8,884
20150601|2015-04-06 15:30,6,1531.9,1531.9,1531,1531,47
20150601|2015-04-06 16:00,6,1530.8,1530.8,1530.5,1530.5,2
20150601|2015-04-06 17:00,7,1530.8,1530.8,1530.3,1530.3,6
20150601|2015-04-06 17:30,7,1530.8,1530.8,1530.8,1530.8,3
20150601|2015-04-06 18:00,7,1530,1530.3,1530,1530.2,4
20150601|2015-04-06 19:00,7,1530.9,1530.9,1530.7,1530.7,9
20150601|2015-04-06 19:30,7,1530,1530,1530,1530,1
20150601|2015-04-06 20:00,7,1530.2,1530.2,1530.2,1530.2,2
20150601|2015-04-06 21:00,7,1530.5,1530.5,1530.5,1530.5,1
20150601|2015-04-06 21:30,7,1529.9,1529.9,1529.9,1529.9,3
20150601|2015-04-06 23:00,7,1531.1,1531.1,1531.1,1531.1,1
20150601|2015-04-06 23:30,7,1531.3,1531.3,1531.3,1531.3,1
20150601|2015-04-07 00:00,7,1530.8,1530.8,1530.3,1530.3,13
20150601|2015-04-07 00:30,7,1530.9,1530.9,1530.9,1530.9,5
20150601|2015-04-07 01:00,7,1531.1,1532.1,1530.9,1532.1,17
20150601|2015-04-07 01:30,7,1532.4,1532.4,1532.4,1532.4,2
20150601|2015-04-07 02:00,7,1531.8,1533.9,1531.6,1533.9,20
20150601|2015-04-07 02:30,7,1534.3,1534.8,1532.9,1532.9,12
20150601|2015-04-07 03:00,7,1533,1533,1531.7,1531.7,18
20150601|2015-04-07 03:30,7,1531.5,1531.8,1531.3,1531.5,20
20150601|2015-04-07 04:00,7,1531.2,1531.2,1530.2,1530.8,44
20150601|2015-04-07 04:30,7,1530.5,1530.8,1529.8,1529.8,44
20150601|2015-04-07 05:00,7,1530.2,1530.7,1530.2,1530.7,7
20150601|2015-04-07 05:30,7,1531.7,1532,1531.7,1532,7
20150601|2015-04-07 06:00,7,1532.3,1534.8,1532.3,1534.7,39
20150601|2015-04-07 06:30,7,1534.2,1535.2,1533.5,1534,40
20150601|2015-04-07 07:00,7,1533.2,1534.1,1532.7,1533,30
20150601|2015-04-07 07:30,7,1532.9,1533.2,1531.9,1532.5,38
20150601|2015-04-07 08:00,7,1531.7,1533.1,1531.2,1531.9,112
20150601|2015-04-07 08:30,7,1532.2,1534.2,1529.7,1530.8,2728
20150601|2015-04-07 09:00,7,1530.8,1533.4,1527.8,1532.7,2085
20150601|2015-04-07 09:30,7,1532.8,1534.3,1531.7,1531.7,1254
20150601|2015-04-07 10:00,7,1531.7,1531.8,1529.5,1530,896
20150601|2015-04-07 10:30,7,1530.1,1530.6,1529.2,1530.3,672
20150601|2015-04-07 11:00,7,1530.3,1531.4,1530.2,1531,463
20150601|2015-04-07 11:30,7,1531,1531.3,1529.4,1530.3,374
20150601|2015-04-07 12:00,7,1530.2,1530.8,1528.8,1529.7,879
20150601|2015-04-07 12:30,7,1529.5,1529.6,1526.4,1527.2,395
20150601|2015-04-07 13:00,7,1527.2,1528,1527,1527.7,483
20150601|2015-04-07 13:30,7,1527.7,1527.9,1525.9,1526,298
20150601|2015-04-07 14:00,7,1525.9,1526.2,1522.9,1523.7,785
20150601|2015-04-07 14:30,7,1523.7,1524.1,1519.9,1520.1,4089
20150601|2015-04-07 15:00,7,1520.1,1521.2,1519.1,1519.4,463
20150601|2015-04-07 15:30,7,1519,1519.4,1518.6,1519.3,21
20150601|2015-04-07 16:00,7,1519.2,1519.8,1519.2,1519.5,7
20150601|2015-04-07 17:00,8,1520.2,1520.4,1519.4,1519.4,7
20150601|2015-04-07 17:30,8,1518.8,1518.8,1518.8,1518.8,2
20150601|2015-04-07 18:30,8,1519.7,1519.7,1519.7,1519.7,1
20150601|2015-04-07 19:00,8,1519,1519,1519,1519,2
20150601|2015-04-07 19:30,8,1519.7,1519.8,1519.7,1519.8,4
20150601|2015-04-07 20:00,8,1519.6,1519.6,1519.6,1519.6,1
20150601|2015-04-07 20:30,8,1518.4,1518.4,1516.9,1516.9,43
20150601|2015-04-07 21:00,8,1517.5,1517.5,1517.5,1517.5,1
20150601|2015-04-07 21:30,8,1517,1517,1517,1517,1
20150601|2015-04-07 22:00,8,1518.1,1518.5,1518,1518,7
20150601|2015-04-08 00:30,8,1520.2,1520.3,1520.2,1520.2,4
20150601|2015-04-08 01:00,8,1520,1521.9,1520,1521.9,14
20150601|2015-04-08 01:30,8,1521.7,1521.7,1520.4,1521.1,17
20150601|2015-04-08 02:00,8,1521.4,1521.4,1518.9,1520.4,18
20150601|2015-04-08 02:30,8,1521.3,1522.5,1520.3,1522.5,16
20150601|2015-04-08 03:00,8,1522.6,1523,1522.2,1522.5,13
20150601|2015-04-08 03:30,8,1521.3,1521.7,1521.2,1521.7,73
20150601|2015-04-08 04:00,8,1521.6,1521.7,1521,1521.7,9
20150601|2015-04-08 04:30,8,1521.7,1522.1,1521.7,1522.1,8
20150601|2015-04-08 05:00,8,1520.6,1520.6,1519.7,1519.7,26
20150601|2015-04-08 05:30,8,1519,1519,1518.4,1518.4,15
20150601|2015-04-08 06:00,8,1519.5,1519.5,1519.5,1519.5,1
20150601|2015-04-08 06:30,8,1520.3,1521,1520.2,1520.4,18
20150601|2015-04-08 07:00,8,1521.2,1521.2,1520,1520,11
20150601|2015-04-08 07:30,8,1519.7,1519.7,1519,1519.7,48
20150601|2015-04-08 08:00,8,1519.7,1522.1,1519.7,1520.7,147
20150601|2015-04-08 08:30,8,1520.7,1529.2,1519.9,1526.7,2515
20150601|2015-04-08 09:00,8,1526.9,1527.7,1523.8,1524.2,772
20150601|2015-04-08 09:30,8,1524.4,1524.4,1517.5,1522.2,1154
20150601|2015-04-08 10:00,8,1522.1,1525,1521.2,1524.2,686
20150601|2015-04-08 10:30,8,1524.4,1527.4,1523.3,1526.3,771
20150601|2015-04-08 11:00,8,1526.3,1526.8,1525.3,1525.4,473
20150601|2015-04-08 11:30,8,1525.3,1526.6,1524.3,1526.1,458
20150601|2015-04-08 12:00,8,1526.4,1526.4,1524.4,1525.9,367
20150601|2015-04-08 12:30,8,1525.9,1526.7,1524.8,1526.3,328
20150601|2015-04-08 13:00,8,1526.6,1530.6,1521.5,1527.8,3119
20150601|2015-04-08 13:30,8,1527.8,1528.2,1524.8,1526,706
20150601|2015-04-08 14:00,8,1526.3,1527.6,1525.5,1526.5,808
20150601|2015-04-08 14:30,8,1526.6,1528.8,1525.8,1528.7,2261
20150601|2015-04-08 15:00,8,1528.7,1529.2,1528.2,1528.6,599
20150601|2015-04-08 15:30,8,1528.5,1528.9,1528.5,1528.6,10
20150601|2015-04-08 17:00,9,1529.6,1529.6,1529.6,1529.6,1
20150601|2015-04-08 17:30,9,1529.4,1529.4,1529.4,1529.4,2
20150601|2015-04-08 19:00,9,1528.7,1528.7,1528.7,1528.7,3
20150601|2015-04-08 19:30,9,1529,1529.3,1529,1529.3,3
20150601|2015-04-08 20:30,9,1528.5,1528.5,1528,1528,2
20150601|2015-04-08 22:30,9,1527.8,1527.8,1527.8,1527.8,1
20150601|2015-04-08 23:30,9,1526.9,1526.9,1526.9,1526.9,1
20150601|2015-04-09 00:00,9,1527.1,1527.1,1527.1,1527.1,1
20150601|2015-04-09 01:00,9,1527.1,1527.4,1527.1,1527.3,22
20150601|2015-04-09 01:30,9,1526.8,1526.8,1526.8,1526.8,1
20150601|2015-04-09 02:00,9,1527.2,1527.2,1525.2,1525.3,12
20150601|2015-04-09 02:30,9,1526,1526,1523.7,1523.8,39
20150601|2015-04-09 03:00,9,1523.8,1524.1,1522.7,1522.7,14
20150601|2015-04-09 03:30,9,1522.5,1523.6,1522.5,1523.6,8
20150601|2015-04-09 04:00,9,1524.4,1524.6,1524.4,1524.6,4
20150601|2015-04-09 04:30,9,1525.4,1525.4,1525.1,1525.1,6
20150601|2015-04-09 05:00,9,1524.6,1525,1524.6,1525,4
20150601|2015-04-09 05:30,9,1525.3,1526.4,1525.3,1526.2,6
20150601|2015-04-09 06:00,9,1526.3,1527.4,1526.3,1527.3,5
20150601|2015-04-09 06:30,9,1527.7,1530,1527.7,1529.8,40
20150601|2015-04-09 07:00,9,1529.6,1529.6,1527.4,1527.5,12
20150601|2015-04-09 07:30,9,1527.7,1527.7,1526,1526.6,44
20150601|2015-04-09 08:00,9,1526.6,1527.9,1526.1,1527,91
20150601|2015-04-09 08:30,9,1527.3,1533.2,1524.3,1525.6,1996
20150601|2015-04-09 09:00,9,1525.8,1527.8,1523.8,1527.5,1504
20150601|2015-04-09 09:30,9,1527.8,1527.8,1520.3,1522.9,953
20150601|2015-04-09 10:00,9,1523,1523,1518,1520.6,1345
20150601|2015-04-09 10:30,9,1520.5,1524,1520.4,1522.6,581
20150601|2015-04-09 11:00,9,1522.7,1526.6,1522.1,1526,768
20150601|2015-04-09 11:30,9,1526.1,1526.8,1525,1526.8,571
20150601|2015-04-09 12:00,9,1526.9,1527.3,1525.6,1526,400
20150601|2015-04-09 12:30,9,1525.7,1525.9,1524.1,1524.2,386
20150601|2015-04-09 13:00,9,1524.2,1524.9,1522.6,1523.3,391
20150601|2015-04-09 13:30,9,1523.5,1524.6,1523,1524.3,430
20150601|2015-04-09 14:00,9,1524.5,1528.3,1524.4,1527.2,1035
20150601|2015-04-09 14:30,9,1527.3,1528.9,1525.6,1528.8,5064
20150601|2015-04-09 15:00,9,1528.8,1529.6,1528.3,1529.3,875
20150601|2015-04-09 15:30,9,1529.1,1530.1,1529.1,1529.1,14
20150601|2015-04-09 16:00,9,1529.6,1530.6,1529.6,1530.6,18
20150601|2015-04-09 17:00,10,1530.4,1530.4,1530.4,1530.4,7
20150601|2015-04-09 19:00,10,1529.6,1529.7,1528.9,1528.9,12
20150601|2015-04-09 19:30,10,1528.4,1528.8,1528.4,1528.8,4
20150601|2015-04-09 20:00,10,1528.8,1528.8,1528.6,1528.6,8
20150601|2015-04-09 20:30,10,1528.4,1528.5,1528.4,1528.5,3
20150601|2015-04-09 21:00,10,1529,1529,1528.8,1528.8,2
20150601|2015-04-09 21:30,10,1529.1,1529.1,1529.1,1529.1,1
20150601|2015-04-09 22:00,10,1528.9,1528.9,1528.9,1528.9,1
20150601|2015-04-10 00:00,10,1530.2,1530.4,1530.2,1530.4,3
20150601|2015-04-10 00:30,10,1530.3,1530.3,1530.3,1530.3,1
20150601|2015-04-10 01:00,10,1530.4,1530.5,1529.9,1530.1,24
20150601|2015-04-10 01:30,10,1530.7,1531.5,1529.8,1529.8,21
20150601|2015-04-10 02:00,10,1530.3,1530.3,1529.1,1529.3,10
20150601|2015-04-10 02:30,10,1529.4,1529.4,1529,1529,5
20150601|2015-04-10 03:00,10,1529.1,1529.1,1529.1,1529.1,1
20150601|2015-04-10 03:30,10,1529.1,1529.2,1528.8,1528.9,10
20150601|2015-04-10 04:00,10,1529,1529.5,1528.8,1529.4,36
20150601|2015-04-10 04:30,10,1529.7,1531.1,1529.7,1531,58
20150601|2015-04-10 05:00,10,1531.1,1531.5,1530.9,1531.5,15
20150601|2015-04-10 05:30,10,1531.3,1533.9,1531.3,1532.6,101
20150601|2015-04-10 06:00,10,1532.5,1533.8,1532.4,1533.2,33
20150601|2015-04-10 06:30,10,1533.5,1533.6,1532.5,1532.8,46
20150601|2015-04-10 07:00,10,1532.8,1532.8,1531.6,1532,39
20150601|2015-04-10 07:30,10,1532,1532.8,1531.8,1531.8,38
20150601|2015-04-10 08:00,10,1532,1532.8,1530.9,1531.3,111
20150601|2015-04-10 08:30,10,1531,1532.9,1528.8,1529.3,2710
20150601|2015-04-10 09:00,10,1529.5,1530.8,1528.4,1530.7,1444
20150601|2015-04-10 09:30,10,1530.7,1533.9,1530.6,1533.1,1711
20150601|2015-04-10 10:00,10,1533,1534.5,1532.9,1534.3,822
20150601|2015-04-10 10:30,10,1534.2,1534.5,1532.9,1532.9,549
20150601|2015-04-10 11:00,10,1533,1533.5,1532.2,1532.5,487
20150601|2015-04-10 11:30,10,1532.6,1532.9,1531.7,1531.8,453
20150601|2015-04-10 12:00,10,1531.8,1532.4,1530.9,1531.2,491
20150601|2015-04-10 12:30,10,1531.3,1531.8,1530.7,1530.8,267
20150601|2015-04-10 13:00,10,1530.9,1531.4,1529.8,1530.1,647
20150601|2015-04-10 13:30,10,1530,1531.2,1529.7,1530.3,768
20150601|2015-04-10 14:00,10,1530.3,1531,1528.8,1529.6,520
20150601|2015-04-10 14:30,10,1529.6,1531.8,1529.5,1531.3,1535
20150601|2015-04-10 15:00,10,1531.2,1532,1530.6,1531.2,686
20150601|2015-04-10 15:30,10,1531.2,1531.9,1531.2,1531.8,7
20150601|2015-04-10 16:00,10,1531.3,1531.3,1531.3,1531.3,3
20150601|2015-04-12 17:00,13,1531.3,1532.2,1531.2,1532,11
20150601|2015-04-12 18:00,13,1532.2,1532.4,1532.2,1532.4,2
20150601|2015-04-12 18:30,13,1531.8,1532.4,1531.8,1532.4,2
20150601|2015-04-12 19:00,13,1531.1,1531.1,1531.1,1531.1,2
20150601|2015-04-12 20:00,13,1531.2,1531.2,1531.2,1531.2,3
20150601|2015-04-12 21:00,13,1530.6,1530.6,1530.5,1530.5,3
20150601|2015-04-12 22:30,13,1529.8,1529.8,1529.8,1529.8,1
20150601|2015-04-13 00:30,13,1529.5,1529.9,1529.5,1529.5,4
20150601|2015-04-13 01:00,13,1530.3,1530.7,1530.3,1530.7,4
20150601|2015-04-13 01:30,13,1529.6,1529.6,1529.1,1529.1,5
20150601|2015-04-13 02:00,13,1528.9,1529.4,1528.2,1528.3,55
20150601|2015-04-13 02:30,13,1528.5,1528.5,1528.5,1528.5,2
20150601|2015-04-13 03:00,13,1528.7,1528.7,1527.4,1527.4,5
20150601|2015-04-13 03:30,13,1527.2,1527.9,1527.2,1527.9,4
20150601|2015-04-13 04:00,13,1528.7,1528.8,1528.7,1528.8,4
20150601|2015-04-13 04:30,13,1528.3,1530.4,1528.2,1530.3,17
20150601|2015-04-13 05:00,13,1529.8,1529.9,1529.6,1529.7,15
20150601|2015-04-13 05:30,13,1529.6,1530,1529.4,1529.4,9
20150601|2015-04-13 06:00,13,1529.5,1529.9,1529.5,1529.9,3
20150601|2015-04-13 06:30,13,1529,1529.4,1528.8,1528.8,19
20150601|2015-04-13 07:00,13,1529.2,1529.9,1528.9,1529.4,25
20150601|2015-04-13 07:30,13,1529.2,1530.3,1528.5,1529.9,67
20150601|2015-04-13 08:00,13,1529.4,1532,1529.4,1532,103
20150601|2015-04-13 08:30,13,1532,1533.4,1530.4,1533.1,1597
20150601|2015-04-13 09:00,13,1533.1,1534.9,1532.2,1534.6,950
20150601|2015-04-13 09:30,13,1534.7,1535.6,1532.6,1532.8,606
20150601|2015-04-13 10:00,13,1532.6,1534.4,1532.6,1533.5,383
20150601|2015-04-13 10:30,13,1533.5,1535.3,1533.5,1533.8,776
20150601|2015-04-13 11:00,13,1534,1534.2,1531.8,1532.4,418
20150601|2015-04-13 11:30,13,1532.4,1533.3,1532.2,1532.9,631
20150601|2015-04-13 12:00,13,1532.8,1533,1529.2,1529.4,963
20150601|2015-04-13 12:30,13,1529.3,1529.6,1528,1529.4,410
20150601|2015-04-13 13:00,13,1529.6,1530,1529,1529.3,313
20150601|2015-04-13 13:30,13,1529.5,1530.4,1527.7,1528.4,369
20150601|2015-04-13 14:00,13,1528.6,1529.5,1526.4,1526.6,583
20150601|2015-04-13 14:30,13,1526.5,1528.4,1525.8,1526,2421
20150601|2015-04-13 15:00,13,1526.1,1526.7,1525.1,1526.5,781
20150601|2015-04-13 16:00,13,1527.2,1527.2,1527.2,1527.2,1
20150601|2015-04-13 17:30,14,1526.2,1526.2,1526.2,1526.2,2
20150601|2015-04-13 18:00,14,1526.4,1526.5,1526.4,1526.5,2
20150601|2015-04-13 18:30,14,1526.7,1526.7,1526.6,1526.6,4
20150601|2015-04-13 19:00,14,1526.6,1526.8,1526.6,1526.8,3
20150601|2015-04-13 19:30,14,1527,1527.1,1527,1527.1,2
20150601|2015-04-13 20:00,14,1528.4,1528.4,1528.4,1528.4,1
20150601|2015-04-13 20:30,14,1528.7,1528.7,1528.7,1528.7,1
20150601|2015-04-13 21:30,14,1528.2,1528.2,1528.2,1528.2,1
20150601|2015-04-13 22:00,14,1528.7,1528.7,1528.7,1528.7,3
20150601|2015-04-13 22:30,14,1528.4,1528.4,1528.3,1528.3,4
20150601|2015-04-13 23:00,14,1528.8,1528.8,1528.8,1528.8,1
20150601|2015-04-13 23:30,14,1529.1,1529.2,1529.1,1529.2,2
20150601|2015-04-14 00:00,14,1529.3,1529.3,1529,1529,4
20150601|2015-04-14 00:30,14,1528.8,1529.6,1528.8,1528.8,16
20150601|2015-04-14 01:00,14,1528.7,1529.5,1528.7,1529.5,10
20150601|2015-04-14 01:30,14,1529.8,1530.4,1529.5,1530.4,19
20150601|2015-04-14 02:00,14,1530.4,1530.6,1529.6,1530.2,28
20150601|2015-04-14 02:30,14,1530.7,1530.7,1530.6,1530.6,4
20150601|2015-04-14 03:00,14,1530.5,1530.6,1530.5,1530.6,3
20150601|2015-04-14 03:30,14,1529.7,1529.7,1526.5,1526.5,15
20150601|2015-04-14 04:00,14,1526.5,1527.1,1520.9,1521.7,99
20150601|2015-04-14 04:30,14,1521.8,1523.3,1521.8,1523,32
20150601|2015-04-14 05:00,14,1523,1525.7,1523,1525.7,57
20150601|2015-04-14 05:30,14,1525.9,1526.2,1525.1,1525.7,120
20150601|2015-04-14 06:00,14,1526.3,1528.1,1525.6,1527.9,99
20150601|2015-04-14 06:30,14,1528.1,1528.1,1526.5,1526.5,74
20150601|2015-04-14 07:00,14,1527.3,1528.3,1527.3,1527.6,21
20150601|2015-04-14 07:30,14,1527.2,1527.5,1525.4,1526.7,148
20150601|2015-04-14 08:00,14,1526.7,1527.1,1525,1526.4,147
20150601|2015-04-14 08:30,14,1526.5,1530.8,1520.8,1521.5,2298
20150601|2015-04-14 09:00,14,1521.4,1521.6,1516.1,1519.2,1784
20150601|2015-04-14 09:30,14,1519.2,1521,1516.6,1520.2,903
20150601|2015-04-14 10:00,14,1520,1526.4,1519.2,1524.6,1432
20150601|2015-04-14 10:30,14,1524.7,1525.7,1524.1,1525.6,415
20150601|2015-04-14 11:00,14,1525.6,1526.5,1525.4,1526.2,490
20150601|2015-04-14 11:30,14,1526.4,1528.6,1526.2,1526.7,747
20150601|2015-04-14 12:00,14,1526.6,1526.8,1525.5,1526.3,299
20150601|2015-04-14 12:30,14,1526.4,1526.8,1525.4,1525.8,523
20150601|2015-04-14 13:00,14,1525.8,1526.7,1525.3,1526.6,264
20150601|2015-04-14 13:30,14,1526.6,1526.6,1524.6,1526.1,219
20150601|2015-04-14 14:00,14,1526.1,1527.5,1526,1526.5,404
20150601|2015-04-14 14:30,14,1526.4,1528,1526.4,1527.8,3181
20150601|2015-04-14 15:00,14,1527.8,1529.6,1527.4,1529.4,778
20150601|2015-04-14 15:30,14,1529.4,1530,1529.4,1529.9,6
20150601|2015-04-14 16:00,14,1529.4,1530.2,1529.4,1530.2,15
20150601|2015-04-14 17:00,15,1528.7,1528.7,1528.7,1528.7,1
20150601|2015-04-14 18:30,15,1528.7,1528.9,1528.7,1528.9,2
20150601|2015-04-14 19:00,15,1528.8,1528.8,1527.9,1527.9,7
20150601|2015-04-14 19:30,15,1527.8,1528.3,1527.8,1528.3,4
20150601|2015-04-14 20:00,15,1528.5,1528.5,1528.5,1528.5,1
20150601|2015-04-14 20:30,15,1528.3,1528.3,1527.8,1527.8,3
20150601|2015-04-14 21:00,15,1527.6,1527.9,1527.5,1527.9,5
20150601|2015-04-14 21:30,15,1528.3,1528.7,1528.3,1528.7,2
20150601|2015-04-14 22:30,15,1528.2,1528.3,1528.1,1528.2,7
20150601|2015-04-15 00:00,15,1528.1,1528.1,1528.1,1528.1,2
20150601|2015-04-15 00:30,15,1528,1528,1527.9,1527.9,2
20150601|2015-04-15 01:00,15,1527.4,1528,1527.2,1528,7
20150601|2015-04-15 01:30,15,1528.1,1528.1,1527.3,1527.3,4
20150601|2015-04-15 02:00,15,1527.1,1528.1,1527,1528.1,13
20150601|2015-04-15 02:30,15,1528,1528.5,1528,1528,7
20150601|2015-04-15 03:00,15,1527.9,1531.7,1527.9,1531,49
20150601|2015-04-15 03:30,15,1531.2,1533.3,1530.4,1532.4,30
20150601|2015-04-15 04:00,15,1532.2,1532.5,1531.3,1532.5,36
20150601|2015-04-15 04:30,15,1532.4,1532.4,1531.5,1532.3,13
20150601|2015-04-15 05:00,15,1532.5,1533.7,1532.5,1533.5,9
20150601|2015-04-15 05:30,15,1533.7,1533.8,1533.2,1533.2,9
20150601|2015-04-15 06:00,15,1533.2,1533.5,1533,1533.5,18
20150601|2015-04-15 06:30,15,1533.3,1533.8,1532.7,1533.6,12
20150601|2015-04-15 07:00,15,1533.8,1534.4,1533.6,1534.3,26
20150601|2015-04-15 07:30,15,1533.4,1534,1533.4,1533.6,13
20150601|2015-04-15 08:00,15,1533.8,1535.5,1532.8,1532.8,114
20150601|2015-04-15 08:30,15,1533,1536.8,1531.2,1534.9,1586
20150601|2015-04-15 09:00,15,1535,1536.6,1533,1534.7,1023
20150601|2015-04-15 09:30,15,1534.8,1537.7,1534.8,1537,770
20150601|2015-04-15 10:00,15,1537,1537,1535.1,1536.2,666
20150601|2015-04-15 10:30,15,1536.2,1536.9,1534.8,1536.8,518
20150601|2015-04-15 11:00,15,1536.9,1537.5,1536.4,1536.4,455
20150601|2015-04-15 11:30,15,1536.5,1538.1,1535.5,1537.9,455
20150601|2015-04-15 12:00,15,1537.8,1540.5,1537.7,1540.3,885
20150601|2015-04-15 12:30,15,1540.5,1540.6,1538.9,1539.1,560
20150601|2015-04-15 13:00,15,1539.3,1540.3,1538.7,1539.1,541
20150601|2015-04-15 13:30,15,1539.1,1539.4,1538.1,1538.5,397
20150601|2015-04-15 14:00,15,1538.3,1539.1,1537.6,1538.6,558
20150601|2015-04-15 14:30,15,1538.5,1538.8,1534.1,1534.4,2215
20150601|2015-04-15 15:00,15,1534.5,1535.2,1533.7,1534.6,929
20150601|2015-04-15 15:30,15,1534.5,1536.4,1534.5,1535.2,19
20150601|2015-04-15 16:00,15,1534.8,1535.6,1534.8,1535.6,6
20150601|2015-04-15 18:00,16,1535.4,1535.4,1535.4,1535.4,1
20150601|2015-04-15 19:00,16,1534.9,1535.3,1534.9,1535.2,4
20150601|2015-04-15 19:30,16,1534.8,1534.8,1534.7,1534.7,2
20150601|2015-04-15 20:00,16,1535.3,1535.3,1534.7,1534.7,2
20150601|2015-04-15 20:30,16,1534.9,1535.1,1534.9,1535.1,3
20150601|2015-04-15 21:00,16,1535,1535.5,1535,1535.4,10
20150601|2015-04-15 21:30,16,1535,1535,1535,1535,1
20150601|2015-04-15 22:30,16,1536.1,1536.1,1535.9,1535.9,3
20150601|2015-04-15 23:00,16,1536.1,1536.6,1535.9,1536.6,13
20150601|2015-04-16 00:00,16,1536.7,1536.8,1536.7,1536.8,2
20150601|2015-04-16 00:30,16,1536.7,1536.7,1536.5,1536.5,7
20150601|2015-04-16 01:00,16,1536.5,1537.3,1536,1536,43
20150601|2015-04-16 01:30,16,1535.7,1535.9,1535.6,1535.8,6
20150601|2015-04-16 02:00,16,1535.6,1535.7,1534.9,1535,27
20150601|2015-04-16 02:30,16,1535.1,1535.7,1534.2,1534.5,37
20150601|2015-04-16 03:00,16,1534.3,1535.5,1534.2,1535.5,5
20150601|2015-04-16 03:30,16,1535.7,1535.7,1534.6,1534.6,8
20150601|2015-04-16 04:00,16,1535.1,1535.1,1535.1,1535.1,2
20150601|2015-04-16 04:30,16,1535,1535,1533.8,1533.8,35
20150601|2015-04-16 05:00,16,1534.1,1534.6,1532.5,1532.5,70
20150601|2015-04-16 05:30,16,1532.3,1532.3,1529.7,1530.3,106
20150601|2015-04-16 06:00,16,1530.3,1530.5,1529.1,1530.2,178
20150601|2015-04-16 06:30,16,1529.6,1530.3,1528.5,1529.8,60
20150601|2015-04-16 07:00,16,1530.1,1531,1530.1,1531,34
20150601|2015-04-16 07:30,16,1531,1531,1528.5,1528.5,128
20150601|2015-04-16 08:00,16,1528.5,1532,1528.5,1532,206
20150601|2015-04-16 08:30,16,1532,1532.9,1525.3,1526.8,2317
20150601|2015-04-16 09:00,16,1526.9,1529,1526.1,1527.1,1232
20150601|2015-04-16 09:30,16,1527,1530,1525.8,1529.1,913
20150601|2015-04-16 10:00,16,1529,1531.4,1528.7,1530.6,651
20150601|2015-04-16 10:30,16,1530.7,1530.9,1528.5,1528.9,531
20150601|2015-04-16 11:00,16,1529,1530.5,1528.8,1530.2,413
20150601|2015-04-16 11:30,16,1530.3,1530.9,1529.2,1530.7,805
20150601|2015-04-16 12:00,16,1530.6,1531.6,1530.3,1530.9,450
20150601|2015-04-16 12:30,16,1530.9,1535,1530.6,1534.1,550
20150601|2015-04-16 13:00,16,1534.4,1534.6,1533.3,1533.8,346
20150601|2015-04-16 13:30,16,1533.8,1534.6,1532.2,1532.2,369
20150601|2015-04-16 14:00,16,1532.3,1532.6,1529.7,1530,598
20150601|2015-04-16 14:30,16,1529.9,1531.3,1529.8,1530.3,1507
20150601|2015-04-16 15:00,16,1530.2,1532.2,1529.5,1531.6,847
20150601|2015-04-16 15:30,16,1531.6,1531.6,1530.6,1531.1,21
20150601|2015-04-16 16:00,16,1531,1531.2,1530.9,1531.2,9
20150601|2015-04-16 17:00,17,1532.1,1532.4,1531.8,1532.4,10
20150601|2015-04-16 18:00,17,1531.4,1531.4,1531.4,1531.4,1
20150601|2015-04-16 19:00,17,1531.4,1531.4,1530.6,1530.6,10
20150601|2015-04-16 19:30,17,1530.4,1530.9,1530.4,1530.9,3
20150601|2015-04-16 20:30,17,1530.5,1530.7,1530.5,1530.7,2
20150601|2015-04-16 21:30,17,1530.6,1530.7,1530.5,1530.7,4
20150601|2015-04-16 22:30,17,1530.1,1530.3,1530.1,1530.1,3
20150601|2015-04-16 23:30,17,1529.7,1529.7,1529.2,1529.2,6
20150601|2015-04-17 00:00,17,1529.5,1529.6,1529.4,1529.6,6
20150601|2015-04-17 01:00,17,1529.7,1529.8,1529.6,1529.8,13
20150601|2015-04-17 01:30,17,1530,1530,1528.5,1528.8,56
20150601|2015-04-17 02:00,17,1528.7,1530.3,1528.6,1529.7,70
20150601|2015-04-17 02:30,17,1529.5,1529.6,1528,1528.1,12
20150601|2015-04-17 03:00,17,1528,1528.2,1527.9,1528,7
20150601|2015-04-17 03:30,17,1528.2,1528.4,1528.2,1528.4,2
20150601|2015-04-17 04:00,17,1528.5,1529,1528.1,1528.1,9
20150601|2015-04-17 04:30,17,1528.2,1528.3,1526.9,1526.9,17
20150601|2015-04-17 05:00,17,1526.5,1526.8,1515.7,1515.7,371
20150601|2015-04-17 05:30,17,1516,1519.3,1515.8,1519,45
20150601|2015-04-17 06:00,17,1518.6,1520.4,1518.3,1520.4,53
20150601|2015-04-17 06:30,17,1520.5,1520.5,1519,1519.5,12
20150601|2015-04-17 07:00,17,1520.1,1523,1520.1,1521,82
20150601|2015-04-17 07:30,17,1520.4,1521.4,1519,1521,83
20150601|2015-04-17 08:00,17,1519.6,1520,1518.4,1518.5,372
20150601|2015-04-17 08:30,17,1517.9,1521.2,1513.2,1514.8,3251
20150601|2015-04-17 09:00,17,1514.2,1514.9,1509,1510.3,2014
20150601|2015-04-17 09:30,17,1510.3,1513.4,1509.4,1509.6,978
20150601|2015-04-17 10:00,17,1509.3,1513.3,1506.9,1513.2,1911
20150601|2015-04-17 10:30,17,1513.3,1513.8,1510.4,1511.6,920
20150601|2015-04-17 11:00,17,1511.5,1513.3,1510.5,1511.2,1020
20150601|2015-04-17 11:30,17,1510.9,1512.9,1510.4,1512.4,479
20150601|2015-04-17 12:00,17,1512.4,1514.2,1512.3,1512.9,676
20150601|2015-04-17 12:30,17,1512.8,1512.8,1508.8,1509.2,968
20150601|2015-04-17 13:00,17,1509.4,1510.1,1506.8,1508.1,1242
20150601|2015-04-17 13:30,17,1508,1508.8,1506.1,1507.8,1079
20150601|2015-04-17 14:00,17,1507.6,1509.8,1507.5,1509.4,858
20150601|2015-04-17 14:30,17,1509.3,1513.6,1509.2,1512.1,3588
20150601|2015-04-17 15:00,17,1512.1,1514.4,1511.9,1514.3,765
20150601|2015-04-17 15:30,17,1513.9,1515,1513.7,1513.9,63
20150601|2015-04-17 16:00,17,1513.7,1513.8,1513.7,1513.8,2
20150601|2015-04-19 17:00,20,1518.2,1519,1517.4,1517.4,37
20150601|2015-04-19 18:00,20,1518.1,1518.1,1518.1,1518.1,1
20150601|2015-04-19 18:30,20,1518.5,1518.6,1518,1518.2,5
20150601|2015-04-19 19:00,20,1517.2,1517.2,1517.2,1517.2,4
20150601|2015-04-19 19:30,20,1518,1518,1518,1518,1
20150601|2015-04-19 20:00,20,1518.7,1518.7,1518.7,1518.7,4
20150601|2015-04-19 20:30,20,1518.6,1518.8,1517.8,1518.8,6
20150601|2015-04-19 21:00,20,1518.9,1521.6,1518.9,1520.3,34
20150601|2015-04-19 21:30,20,1520,1520,1519.9,1519.9,2
20150601|2015-04-19 22:30,20,1520.1,1520.3,1520.1,1520.1,6
20150601|2015-04-19 23:30,20,1520.1,1520.1,1520.1,1520.1,1
20150601|2015-04-20 00:00,20,1519.7,1519.9,1519.7,1519.9,2
20150601|2015-04-20 00:30,20,1519.4,1519.4,1519.4,1519.4,1
20150601|2015-04-20 01:30,20,1520.1,1520.2,1520.1,1520.2,2
20150601|2015-04-20 02:00,20,1520.5,1523.7,1520.5,1523.2,103
20150601|2015-04-20 02:30,20,1521.9,1522.2,1521.7,1521.7,11
20150601|2015-04-20 03:00,20,1522.6,1522.6,1521.1,1521.1,15
20150601|2015-04-20 03:30,20,1521.3,1521.5,1520.9,1521.5,19
20150601|2015-04-20 04:00,20,1521,1521.1,1520.1,1521.1,5
20150601|2015-04-20 04:30,20,1521,1521,1520.2,1520.3,13
20150601|2015-04-20 05:00,20,1520.2,1521.2,1520.2,1521.1,7
20150601|2015-04-20 05:30,20,1522.1,1522.7,1522,1522,7
20150601|2015-04-20 06:00,20,1521.6,1521.6,1521.2,1521.3,10
20150601|2015-04-20 06:30,20,1521,1521.2,1519.1,1519.9,31
20150601|2015-04-20 07:00,20,1520,1521.1,1520,1520.4,28
20150601|2015-04-20 07:30,20,1520.9,1522.2,1520.7,1522,68
20150601|2015-04-20 08:00,20,1522.2,1522.2,1520.8,1520.9,118
20150601|2015-04-20 08:30,20,1521.1,1525.7,1519.8,1523.9,3171
20150601|2015-04-20 09:00,20,1524.3,1525,1520.3,1521.4,989
20150601|2015-04-20 09:30,20,1521.5,1525.4,1521.5,1524.9,748
20150601|2015-04-20 10:00,20,1525,1528.2,1525,1526.4,994
20150601|2015-04-20 10:30,20,1526.3,1527.6,1525.9,1527.1,494
20150601|2015-04-20 11:00,20,1527.1,1528.4,1526.1,1527.4,729
20150601|2015-04-20 11:30,20,1527.3,1527.4,1525.9,1526.1,410
20150601|2015-04-20 12:00,20,1526.3,1526.8,1525.3,1525.9,326
20150601|2015-04-20 12:30,20,1525.9,1526.1,1524.9,1525.1,379
20150601|2015-04-20 13:00,20,1525,1526.4,1524.7,1525.8,698
20150601|2015-04-20 13:30,20,1525.7,1526,1524.7,1525.2,397
20150601|2015-04-20 14:00,20,1525.4,1527,1525.2,1525.8,406
20150601|2015-04-20 14:30,20,1525.7,1526.6,1524.9,1525.8,2203
20150601|2015-04-20 15:00,20,1525.9,1526.2,1524.2,1524.8,508
20150601|2015-04-20 15:30,20,1524.2,1524.9,1524.2,1524.6,11
20150601|2015-04-20 16:00,20,1523.7,1523.7,1523.6,1523.6,2
20150601|2015-04-20 17:00,21,1523.6,1523.6,1523.6,1523.6,1
20150601|2015-04-20 17:30,21,1525,1525,1525,1525,1
20150601|2015-04-20 18:00,21,1524.2,1524.2,1524.2,1524.2,1
20150601|2015-04-20 19:00,21,1525.5,1526.9,1525.5,1526.9,9
20150601|2015-04-20 20:00,21,1527.3,1527.3,1527.2,1527.2,3
20150601|2015-04-20 21:30,21,1527.2,1527.2,1527.2,1527.2,1
20150601|2015-04-20 22:00,21,1528.4,1529.3,1528.4,1528.6,27
20150601|2015-04-20 22:30,21,1528.6,1528.6,1528.4,1528.4,5
20150601|2015-04-20 23:00,21,1528.5,1528.5,1528.1,1528.1,6
20150601|2015-04-20 23:30,21,1527.5,1527.5,1527.5,1527.5,1
20150601|2015-04-21 00:00,21,1528.4,1528.4,1528.4,1528.4,1
20150601|2015-04-21 01:00,21,1529.1,1530.6,1529.1,1529.7,44
20150601|2015-04-21 01:30,21,1530.5,1531.2,1530.5,1531.2,6
20150601|2015-04-21 02:00,21,1530.7,1533.2,1530.7,1533,42
20150601|2015-04-21 02:30,21,1532.7,1534.8,1532.1,1534,92
20150601|2015-04-21 03:00,21,1533.5,1534.3,1533.1,1533.7,23
20150601|2015-04-21 03:30,21,1533.6,1533.6,1532,1532.7,17
20150601|2015-04-21 04:00,21,1532.3,1532.5,1529.6,1530.1,51
20150601|2015-04-21 04:30,21,1529.4,1530.9,1527.9,1530.8,39
20150601|2015-04-21 05:00,21,1531.6,1531.8,1530.2,1530.2,29
20150601|2015-04-21 05:30,21,1530.7,1530.7,1529.1,1529.4,17
20150601|2015-04-21 06:00,21,1529.9,1530.9,1529.6,1529.6,15
20150601|2015-04-21 06:30,21,1530.6,1532.5,1530.4,1531.7,36
20150601|2015-04-21 07:00,21,1531.3,1531.6,1530.2,1531,29
20150601|2015-04-21 07:30,21,1530.9,1532.2,1530.3,1532.2,51
20150601|2015-04-21 08:00,21,1532.7,1533,1530.5,1531,150
20150601|2015-04-21 08:30,21,1531,1533.3,1525.7,1526.2,2083
20150601|2015-04-21 09:00,21,1526.3,1528.3,1524.3,1527.2,1152
20150601|2015-04-21 09:30,21,1526.9,1528.5,1525.8,1528.1,886
20150601|2015-04-21 10:00,21,1528.1,1530.1,1527.6,1528.1,897
20150601|2015-04-21 10:30,21,1527.8,1528.6,1524,1524.7,719
20150601|2015-04-21 11:00,21,1524.6,1526.7,1524,1526.6,415
20150601|2015-04-21 11:30,21,1526.5,1526.8,1525.3,1525.6,233
20150601|2015-04-21 12:00,21,1525.7,1527.4,1525.7,1526.7,293
20150601|2015-04-21 12:30,21,1526.8,1527.1,1524.7,1525,465
20150601|2015-04-21 13:00,21,1524.9,1527.1,1523.6,1527.1,592
20150601|2015-04-21 13:30,21,1527.2,1527.4,1526.1,1527.2,241
20150601|2015-04-21 14:00,21,1527.2,1527.4,1525.4,1525.6,299
20150601|2015-04-21 14:30,21,1525.8,1526.7,1524.8,1525.2,1789
20150601|2015-04-21 15:00,21,1525,1525.5,1524.3,1525.2,561
20150601|2015-04-21 15:30,21,1525.2,1525.5,1525.2,1525.5,7
20150601|2015-04-21 16:00,21,1525.2,1525.2,1525.2,1525.2,1
20150601|2015-04-21 17:00,22,1526.8,1526.8,1525.8,1525.8,6
20150601|2015-04-21 17:30,22,1526.6,1526.6,1526.6,1526.6,1
20150601|2015-04-21 18:00,22,1526.6,1526.6,1526.6,1526.6,4
20150601|2015-04-21 18:30,22,1526.8,1526.8,1526.8,1526.8,4
20150601|2015-04-21 19:00,22,1526.5,1526.5,1525.5,1525.5,6
20150601|2015-04-21 19:30,22,1526.3,1526.3,1526.3,1526.3,2
20150601|2015-04-21 20:00,22,1526.7,1527.4,1526.3,1526.5,21
20150601|2015-04-21 20:30,22,1526.5,1526.6,1526.5,1526.6,10
20150601|2015-04-21 21:00,22,1526.6,1526.8,1526.6,1526.8,9
20150601|2015-04-21 21:30,22,1526.7,1526.7,1526.7,1526.7,2
20150601|2015-04-21 22:00,22,1526.5,1526.5,1526.5,1526.5,1
20150601|2015-04-22 00:00,22,1525.9,1525.9,1525.9,1525.9,1
20150601|2015-04-22 00:30,22,1526,1526,1525.8,1525.8,3
20150601|2015-04-22 01:30,22,1527.8,1527.8,1527.8,1527.8,1
20150601|2015-04-22 02:00,22,1527.9,1529.9,1527.7,1529.3,43
20150601|2015-04-22 02:30,22,1529.2,1529.2,1526,1526.3,89
20150601|2015-04-22 03:00,22,1525.6,1525.6,1517,1519.8,325
20150601|2015-04-22 03:30,22,1519.8,1519.8,1517.1,1517.5,31
20150601|2015-04-22 04:00,22,1517.5,1517.8,1515.9,1516.7,108
20150601|2015-04-22 04:30,22,1517.1,1518.6,1517.1,1517.1,109
20150601|2015-04-22 05:00,22,1517,1517,1513.5,1515,148
20150601|2015-04-22 05:30,22,1515,1515.5,1514.4,1515.5,75
20150601|2015-04-22 06:00,22,1515.9,1518.5,1515.9,1518.1,57
20150601|2015-04-22 06:30,22,1518.7,1519.8,1518,1518.8,45
20150601|2015-04-22 07:00,22,1518.8,1519.3,1518.3,1518.9,39
20150601|2015-04-22 07:30,22,1519.1,1522.9,1519,1522.9,105
20150601|2015-04-22 08:00,22,1523.4,1526.4,1523.4,1525.9,158
20150601|2015-04-22 08:30,22,1526.2,1527.2,1519.3,1520.7,1926
20150601|2015-04-22 09:00,22,1521.2,1522.6,1516.9,1519.5,1580
20150601|2015-04-22 09:30,22,1519.8,1526,1518.3,1525.4,1216
20150601|2015-04-22 10:00,22,1525.5,1526.5,1524.5,1525.2,682
20150601|2015-04-22 10:30,22,1525.4,1526.1,1524.2,1525.8,523
20150601|2015-04-22 11:00,22,1526,1526.1,1523.7,1524.9,371
20150601|2015-04-22 11:30,22,1525,1526.9,1524.5,1526.6,428
20150601|2015-04-22 12:00,22,1526.6,1527,1525.6,1525.8,389
20150601|2015-04-22 12:30,22,1525.7,1528,1525.7,1527.3,357
20150601|2015-04-22 13:00,22,1527.3,1528.7,1527,1528.1,414
20150601|2015-04-22 13:30,22,1528.4,1529.1,1527.8,1527.9,363
20150601|2015-04-22 14:00,22,1528,1530.2,1527.9,1530.1,719
20150601|2015-04-22 14:30,22,1530.2,1530.4,1527.9,1530.2,2658
20150601|2015-04-22 15:00,22,1530.3,1530.6,1528.8,1530.3,603
20150601|2015-04-22 15:30,22,1530.3,1530.4,1529.1,1529.8,30
20150601|2015-04-22 16:00,22,1529.4,1529.4,1529.4,1529.4,2
20150601|2015-04-22 18:00,23,1529.7,1529.7,1529.4,1529.4,4
20150601|2015-04-22 19:00,23,1529.6,1529.6,1529.4,1529.4,3
20150601|2015-04-22 19:30,23,1529.1,1529.1,1529.1,1529.1,1
20150601|2015-04-22 20:00,23,1528.9,1528.9,1528.9,1528.9,1
20150601|2015-04-22 21:00,23,1528.2,1528.5,1528.2,1528.5,2
20150601|2015-04-22 21:30,23,1528.5,1528.5,1528.5,1528.5,1
20150601|2015-04-23 00:00,23,1528.6,1528.6,1528.6,1528.6,2
20150601|2015-04-23 00:30,23,1528.3,1528.3,1528.3,1528.3,1
20150601|2015-04-23 01:00,23,1529,1529.5,1528.3,1528.3,4
20150601|2015-04-23 01:30,23,1527.9,1527.9,1526.1,1527.3,28
20150601|2015-04-23 02:00,23,1527,1528.8,1525.6,1526.6,51
20150601|2015-04-23 02:30,23,1526.4,1526.4,1523.2,1523.8,69
20150601|2015-04-23 03:00,23,1523.7,1524.4,1522.7,1524,38
20150601|2015-04-23 03:30,23,1522.2,1524.9,1521.4,1524.9,43
20150601|2015-04-23 04:00,23,1525.2,1528.7,1524.6,1527.3,64
20150601|2015-04-23 04:30,23,1527.2,1529.4,1527.2,1528.7,58
20150601|2015-04-23 05:00,23,1528.7,1529.3,1527.9,1527.9,109
20150601|2015-04-23 05:30,23,1527.7,1528.1,1526.7,1527.9,21
20150601|2015-04-23 06:00,23,1527.6,1528.4,1526.7,1528.3,42
20150601|2015-04-23 06:30,23,1526.7,1527.1,1525.6,1527.1,20
20150601|2015-04-23 07:00,23,1527,1528.9,1527,1528,18
20150601|2015-04-23 07:30,23,1527.1,1527.7,1526.3,1527,29
20150601|2015-04-23 08:00,23,1527.4,1529.2,1527.1,1529,136
20150601|2015-04-23 08:30,23,1528.9,1533.7,1527.6,1533.7,2259
20150601|2015-04-23 09:00,23,1533.3,1534.4,1528.7,1530,1368
20150601|2015-04-23 09:30,23,1530.2,1531.7,1529.7,1530.4,754
20150601|2015-04-23 10:00,23,1530.4,1532.3,1530.4,1531.4,585
20150601|2015-04-23 10:30,23,1531.3,1536.3,1530.9,1535.6,1140
20150601|2015-04-23 11:00,23,1535.6,1537.3,1534.9,1536.8,862
20150601|2015-04-23 11:30,23,1537,1539.1,1536.7,1538.8,736
20150601|2015-04-23 12:00,23,1538.8,1539.5,1538.2,1539,407
20150601|2015-04-23 12:30,23,1538.9,1539.3,1538,1539.3,509
20150601|2015-04-23 13:00,23,1539.3,1540.1,1538.8,1539,550
20150601|2015-04-23 13:30,23,1539.1,1539.4,1538.2,1538.6,603
20150601|2015-04-23 14:00,23,1538.8,1541,1538.7,1539.9,733
20150601|2015-04-23 14:30,23,1539.8,1540.2,1537.1,1537.7,2456
20150601|2015-04-23 15:00,23,1537.8,1538,1535.6,1537.6,688
20150601|2015-04-23 15:30,23,1536.4,1538.2,1536.4,1537.4,56
20150601|2015-04-23 16:00,23,1537,1537.9,1537,1537.6,12
20150601|2015-04-23 17:00,24,1537.8,1537.8,1536.2,1536.2,3
20150601|2015-04-23 18:00,24,1536.2,1536.2,1535,1535,4
20150601|2015-04-23 19:00,24,1537.8,1537.8,1536.8,1536.8,3
20150601|2015-04-23 20:00,24,1537.3,1537.3,1537.3,1537.3,1
20150601|2015-04-23 22:30,24,1538,1538,1538,1538,1
20150601|2015-04-23 23:30,24,1536.9,1536.9,1536.9,1536.9,1
20150601|2015-04-24 00:00,24,1536.1,1536.1,1534.5,1534.6,8
20150601|2015-04-24 00:30,24,1534.2,1534.3,1534,1534,12
20150601|2015-04-24 01:00,24,1537.2,1537.2,1537.1,1537.1,3
20150601|2015-04-24 02:00,24,1536.4,1538.3,1535.7,1536.2,31
20150601|2015-04-24 02:30,24,1536.9,1536.9,1536.4,1536.4,4
20150601|2015-04-24 03:00,24,1539,1540.6,1538.9,1539.6,46
20150601|2015-04-24 03:30,24,1539.9,1541.4,1539.9,1540.8,26
20150601|2015-04-24 04:00,24,1540.5,1540.5,1540.1,1540.5,13
20150601|2015-04-24 04:30,24,1539,1539.1,1538.1,1538.1,30
20150601|2015-04-24 05:00,24,1538.4,1538.4,1536.3,1537.7,26
20150601|2015-04-24 05:30,24,1538.6,1538.7,1537.5,1538.7,31
20150601|2015-04-24 06:00,24,1538.4,1539.4,1538.2,1538.2,30
20150601|2015-04-24 06:30,24,1538,1538.2,1537.3,1538.2,50
20150601|2015-04-24 07:00,24,1537.7,1537.9,1536.5,1537.7,58
20150601|2015-04-24 07:30,24,1537.7,1538.8,1536.7,1538.5,42
20150601|2015-04-24 08:00,24,1538.2,1539.5,1537.2,1538.7,66
20150601|2015-04-24 08:30,24,1538.9,1539.5,1531.9,1533.4,2020
20150601|2015-04-24 09:00,24,1533.8,1534,1530.2,1532.8,941
20150601|2015-04-24 09:30,24,1532.9,1534,1532.9,1533.7,576
20150601|2015-04-24 10:00,24,1533.6,1534.5,1533.1,1533.9,374
20150601|2015-04-24 10:30,24,1533.7,1534.3,1532.9,1533,344
20150601|2015-04-24 11:00,24,1532.9,1533.3,1532.4,1532.4,411
20150601|2015-04-24 11:30,24,1532.3,1533,1530.6,1531.5,538
20150601|2015-04-24 12:00,24,1531.6,1532.3,1530.7,1531.9,453
20150601|2015-04-24 12:30,24,1531.9,1533.2,1531.3,1532.9,344
20150601|2015-04-24 13:00,24,1532.9,1533.2,1531.6,1532.3,612
20150601|2015-04-24 13:30,24,1532.3,1532.4,1530.5,1530.8,579
20150601|2015-04-24 14:00,24,1530.6,1531.2,1529.3,1530.1,1369
20150601|2015-04-24 14:30,24,1530.2,1531.2,1529.9,1530.5,3501
20150601|2015-04-24 15:00,24,1530.4,1531.7,1529.3,1530,646
20150601|2015-04-24 15:30,24,1530,1530,1529.7,1529.8,8
20150601|2015-04-24 16:00,24,1530,1530,1530,1530,4
20150601|2015-04-26 17:00,27,1530.6,1530.8,1529.9,1529.9,16
20150601|2015-04-26 17:30,27,1530.3,1530.3,1530.3,1530.3,1
20150601|2015-04-26 18:30,27,1529.8,1529.8,1529.8,1529.8,1
20150601|2015-04-26 19:00,27,1529.8,1529.8,1529.6,1529.6,2
20150601|2015-04-26 22:00,27,1530.1,1530.1,1530.1,1530.1,1
20150601|2015-04-26 23:30,27,1530.4,1530.7,1530.4,1530.7,2
20150601|2015-04-27 00:30,27,1529.9,1529.9,1529.9,1529.9,2
20150601|2015-04-27 01:00,27,1531.6,1532.2,1531.3,1531.3,18
20150601|2015-04-27 01:30,27,1530.3,1531.7,1530.2,1531.7,6
20150601|2015-04-27 02:00,27,1532.4,1533.3,1528.7,1529.1,95
20150601|2015-04-27 02:30,27,1529.2,1529.2,1526.6,1528.2,65
20150601|2015-04-27 03:00,27,1528.4,1530.1,1528.3,1529.6,64
20150601|2015-04-27 03:30,27,1529.4,1529.8,1529,1529,7
20150601|2015-04-27 04:00,27,1528.9,1529.7,1528.9,1529.7,4
20150601|2015-04-27 04:30,27,1529.4,1530,1529.4,1529.8,7
20150601|2015-04-27 05:00,27,1530,1531.7,1530,1531.7,11
20150601|2015-04-27 05:30,27,1532.2,1533.6,1532.1,1533.5,61
20150601|2015-04-27 06:00,27,1533.6,1534.4,1532.7,1532.8,64
20150601|2015-04-27 06:30,27,1532.6,1533.3,1532.3,1533.3,18
20150601|2015-04-27 07:00,27,1533.3,1533.6,1533,1533,17
20150601|2015-04-27 07:30,27,1533.3,1533.4,1533.1,1533.1,9
20150601|2015-04-27 08:00,27,1533.2,1534.8,1533.2,1534.3,98
20150601|2015-04-27 08:30,27,1534.5,1535.6,1529.6,1535.5,2997
20150601|2015-04-27 09:00,27,1535.6,1536.6,1534.1,1534.5,626
20150601|2015-04-27 09:30,27,1534.4,1535.2,1527.2,1528.4,992
20150601|2015-04-27 10:00,27,1528.2,1530.3,1526.9,1529.4,477
20150601|2015-04-27 10:30,27,1529.2,1530.4,1526,1526.9,762
20150601|2015-04-27 11:00,27,1526.9,1527.2,1520.1,1521.6,1645
20150601|2015-04-27 11:30,27,1521.5,1522.3,1518.8,1519.3,791
20150601|2015-04-27 12:00,27,1519.4,1520.6,1516.3,1519,1481
20150601|2015-04-27 12:30,27,1518.9,1520.9,1518.7,1519.7,342
20150601|2015-04-27 13:00,27,1519.7,1520.5,1518,1520.3,495
20150601|2015-04-27 13:30,27,1520.3,1520.4,1518.1,1520.1,479
20150601|2015-04-27 14:00,27,1520.2,1521.1,1517.3,1517.8,884
20150601|2015-04-27 14:30,27,1517.8,1519.6,1516,1517.9,4966
20150601|2015-04-27 15:00,27,1517.8,1519.6,1517.7,1519.6,769
20150601|2015-04-27 15:30,27,1519.4,1520.5,1517.5,1517.5,43
20150601|2015-04-27 16:00,27,1518.2,1518.5,1517.8,1518.5,7
20150601|2015-04-27 17:00,28,1517.6,1517.6,1517.6,1517.6,3
20150601|2015-04-27 19:00,28,1518,1518.2,1517.4,1517.4,9
20150601|2015-04-27 19:30,28,1517.6,1517.6,1517.6,1517.6,1
20150601|2015-04-27 20:00,28,1517.9,1517.9,1516.6,1516.6,5
20150601|2015-04-27 20:30,28,1516.6,1516.6,1516.3,1516.3,3
20150601|2015-04-27 21:00,28,1517.6,1517.6,1517.5,1517.5,2
20150601|2015-04-27 21:30,28,1517.6,1517.6,1517.6,1517.6,2
20150601|2015-04-27 22:00,28,1517.9,1518.4,1517.9,1518.4,2
20150601|2015-04-27 22:30,28,1517,1517,1517,1517,1
20150601|2015-04-27 23:30,28,1517.9,1517.9,1517.9,1517.9,1
20150601|2015-04-28 00:00,28,1517.7,1517.7,1516.9,1516.9,15
20150601|2015-04-28 02:00,28,1517.4,1518.3,1515.4,1517.7,53
20150601|2015-04-28 02:30,28,1517.8,1518.1,1515.5,1515.7,31
20150601|2015-04-28 03:00,28,1515.2,1516.6,1515.2,1515.6,78
20150601|2015-04-28 03:30,28,1515.6,1517.3,1515.6,1516.9,15
20150601|2015-04-28 04:00,28,1516.6,1516.6,1516,1516.1,8
20150601|2015-04-28 05:00,28,1515.7,1516.9,1515.7,1516.2,6
20150601|2015-04-28 05:30,28,1515.9,1516.3,1513.4,1514,33
20150601|2015-04-28 06:00,28,1513.5,1514.1,1512.4,1513.3,52
20150601|2015-04-28 06:30,28,1513,1513.9,1512.4,1513.9,40
20150601|2015-04-28 07:00,28,1514.4,1515.4,1514.2,1514.4,39
20150601|2015-04-28 07:30,28,1515.7,1516,1515.3,1515.9,16
20150601|2015-04-28 08:00,28,1515.7,1517.5,1515.7,1517.3,66
20150601|2015-04-28 08:30,28,1517.2,1519.7,1515.3,1516.5,2387
20150601|2015-04-28 09:00,28,1516.4,1516.7,1507.2,1512.3,3249
20150601|2015-04-28 09:30,28,1512.3,1519.9,1511.9,1518.4,1293
20150601|2015-04-28 10:00,28,1518.5,1523.9,1518.5,1522,1314
20150601|2015-04-28 10:30,28,1522,1524.6,1521.3,1522.7,978
20150601|2015-04-28 11:00,28,1522.6,1524.2,1521.2,1523.3,699
20150601|2015-04-28 11:30,28,1523.1,1525.1,1522.1,1523.5,416
20150601|2015-04-28 12:00,28,1523.5,1525,1523.2,1523.8,448
20150601|2015-04-28 12:30,28,1523.9,1525,1523.1,1524.2,253
20150601|2015-04-28 13:00,28,1524.1,1524.4,1521.1,1522.1,330
20150601|2015-04-28 13:30,28,1522,1524.2,1521.3,1523.2,233
20150601|2015-04-28 14:00,28,1523.2,1524.8,1523.1,1523.8,676
20150601|2015-04-28 14:30,28,1523.7,1524.3,1521.3,1524,3452
20150601|2015-04-28 15:00,28,1524,1527.5,1523.5,1527.1,811
20150601|2015-04-28 15:30,28,1527.8,1528.1,1526.5,1527.8,23
20150601|2015-04-28 16:00,28,1527.2,1527.2,1527.2,1527.2,1
20150601|2015-04-28 17:00,29,1527,1527,1525.8,1525.8,7
20150601|2015-04-28 17:30,29,1525.7,1525.7,1525.7,1525.7,1
20150601|2015-04-28 18:00,29,1526.5,1526.7,1526.5,1526.7,3
20150601|2015-04-28 19:00,29,1526.4,1526.6,1526.2,1526.6,10
20150601|2015-04-28 19:30,29,1527,1527.1,1527,1527.1,2
20150601|2015-04-28 21:00,29,1526.2,1526.2,1526.2,1526.2,1
20150601|2015-04-28 23:00,29,1525.5,1525.5,1525.5,1525.5,2
20150601|2015-04-29 00:00,29,1525.3,1525.3,1525.2,1525.2,2
20150601|2015-04-29 00:30,29,1525.2,1525.2,1525.2,1525.2,1
20150601|2015-04-29 01:00,29,1525.5,1525.6,1525.5,1525.6,2
20150601|2015-04-29 02:00,29,1525.6,1526.3,1523.7,1523.7,32
20150601|2015-04-29 02:30,29,1525.1,1525.8,1523.8,1525.8,16
20150601|2015-04-29 03:00,29,1526.1,1526.1,1525.9,1526.1,3
20150601|2015-04-29 03:30,29,1527,1527.8,1526.8,1526.9,23
20150601|2015-04-29 04:00,29,1526.3,1526.5,1525.3,1525.3,23
20150601|2015-04-29 04:30,29,1525.9,1525.9,1525.1,1525.1,5
20150601|2015-04-29 05:00,29,1525.1,1525.1,1525,1525,3
20150601|2015-04-29 05:30,29,1525.6,1525.6,1525.6,1525.6,1
20150601|2015-04-29 06:00,29,1525.2,1525.2,1522.3,1523,18
20150601|2015-04-29 06:30,29,1523.9,1524.3,1522.9,1523.5,21
20150601|2015-04-29 07:00,29,1523.5,1523.8,1520.7,1521.8,117
20150601|2015-04-29 07:30,29,1521.2,1522.2,1515.7,1516.9,205
20150601|2015-04-29 08:00,29,1516.6,1517.2,1513.8,1515.7,205
20150601|2015-04-29 08:30,29,1515.6,1520.5,1515,1516,2151
20150601|2015-04-29 09:00,29,1516,1517.4,1511.7,1512.6,1082
20150601|2015-04-29 09:30,29,1512.6,1516.1,1512.3,1515.6,538
20150601|2015-04-29 10:00,29,1515.4,1518.2,1515.3,1516.1,670
20150601|2015-04-29 10:30,29,1516.1,1516.5,1514.4,1515.8,642
20150601|2015-04-29 11:00,29,1515.7,1516.1,1510.7,1511.2,1062
20150601|2015-04-29 11:30,29,1511.1,1512.3,1509.4,1511.7,630
20150601|2015-04-29 12:00,29,1511.9,1512.5,1509.9,1510.8,621
20150601|2015-04-29 12:30,29,1510.9,1516,1510.7,1514.5,566
20150601|2015-04-29 13:00,29,1514.7,1518.2,1511.9,1517.8,1364
20150601|2015-04-29 13:30,29,1517.8,1520.3,1516.4,1516.7,1235
20150601|2015-04-29 14:00,29,1516.8,1517.8,1513.5,1515.7,529
20150601|2015-04-29 14:30,29,1515.6,1517.5,1514.2,1514.7,1464
20150601|2015-04-29 15:00,29,1514.8,1514.9,1511.8,1512.5,636
20150601|2015-04-29 15:30,29,1511.9,1512.5,1511.9,1512.5,6
20150601|2015-04-29 16:00,29,1512.2,1512.3,1511.8,1512.2,18
20150601|2015-04-29 17:00,30,1511.8,1511.8,1511.8,1511.8,1
20150601|2015-04-29 18:30,30,1511.6,1511.6,1511.6,1511.6,1
20150601|2015-04-29 19:00,30,1510.9,1513.5,1510.8,1513.4,36
20150601|2015-04-29 19:30,30,1513.8,1513.8,1513.8,1513.8,1
20150601|2015-04-29 20:00,30,1513.4,1513.9,1513.4,1513.9,3
20150601|2015-04-29 20:30,30,1512.6,1512.6,1511.6,1511.6,3
20150601|2015-04-29 21:00,30,1511.7,1511.7,1511.5,1511.5,2
20150601|2015-04-29 23:30,30,1511.2,1511.2,1511.2,1511.2,1
20150601|2015-04-30 00:00,30,1510.4,1510.4,1510.4,1510.4,1
20150601|2015-04-30 00:30,30,1511.1,1511.2,1511.1,1511.2,2
20150601|2015-04-30 01:00,30,1511.4,1511.4,1511.4,1511.4,1
20150601|2015-04-30 01:30,30,1511.8,1512.7,1511.8,1512.6,11
20150601|2015-04-30 02:00,30,1512.6,1512.6,1508.3,1509.1,59
20150601|2015-04-30 02:30,30,1508.4,1511.5,1507.9,1509.3,47
20150601|2015-04-30 03:00,30,1509.3,1509.9,1506.1,1508.8,108
20150601|2015-04-30 03:30,30,1508.9,1510.8,1508.4,1509.5,72
20150601|2015-04-30 04:00,30,1509.2,1509.2,1507,1507.5,44
20150601|2015-04-30 04:30,30,1507,1508.7,1506.7,1508.3,29
20150601|2015-04-30 05:00,30,1508.5,1509.2,1507.6,1508.6,16
20150601|2015-04-30 05:30,30,1508.9,1509.4,1508.5,1509,38
20150601|2015-04-30 06:00,30,1509.1,1510,1508.2,1508.2,26
20150601|2015-04-30 06:30,30,1508.5,1509.8,1508.5,1509.8,14
20150601|2015-04-30 07:00,30,1509.8,1511.1,1509.8,1510.5,31
20150601|2015-04-30 07:30,30,1509.5,1512.2,1509.5,1510.9,111
20150601|2015-04-30 08:00,30,1511.2,1511.2,1507.6,1510.6,216
20150601|2015-04-30 08:30,30,1510.4,1512.8,1502.8,1503.5,2394
20150601|2015-04-30 09:00,30,1503.1,1503.7,1499.6,1500.9,1951
20150601|2015-04-30 09:30,30,1500.7,1505,1500.5,1503.9,965
20150601|2015-04-30 10:00,30,1503.6,1510.6,1503.6,1509.1,1320
20150601|2015-04-30 10:30,30,1509.1,1511.5,1506,1506,949
20150601|2015-04-30 11:00,30,1506.2,1508.3,1505.8,1506.4,846
20150601|2015-04-30 11:30,30,1506.4,1507.4,1504.8,1507.2,576
20150601|2015-04-30 12:00,30,1507.2,1508.8,1506.4,1507.9,365
20150601|2015-04-30 12:30,30,1507.8,1508.5,1505.5,1506.1,436
20150601|2015-04-30 13:00,30,1506,1506.4,1501.1,1501.4,1318
20150601|2015-04-30 13:30,30,1501.4,1501.9,1496.4,1496.4,1257
20150601|2015-04-30 14:00,30,1496.6,1497.5,1491.9,1495,2249
20150601|2015-04-30 14:30,30,1494.9,1498.5,1494.3,1496.9,6573
20150601|2015-04-30 15:00,30,1497,1500.9,1496.8,1499.1,1252
20150601|2015-04-30 15:30,30,1500.3,1500.3,1499.1,1500,11
20150601|2015-04-30 16:00,30,1500.7,1501.2,1500.7,1501.1,4
20150601|2015-04-30 17:00,1,1499,1499,1499,1499,3
20150601|2015-04-30 17:30,1,1499.7,1499.7,1499.7,1499.7,4
20150601|2015-04-30 18:00,1,1499.4,1499.8,1499.4,1499.8,6
20150601|2015-04-30 18:30,1,1499.7,1499.7,1498.9,1499.3,15
20150601|2015-04-30 19:00,1,1500.3,1501.2,1500.1,1501.2,10
20150601|2015-04-30 19:30,1,1501.3,1501.3,1501.3,1501.3,1
20150601|2015-04-30 20:30,1,1501.3,1501.3,1501.3,1501.3,1
20150601|2015-04-30 21:00,1,1500.2,1500.2,1500.2,1500.2,1
20150601|2015-04-30 23:00,1,1500.4,1500.4,1500.4,1500.4,1
20150601|2015-04-30 23:30,1,1500.5,1500.7,1500.5,1500.7,19
20150601|2015-05-01 01:00,1,1501.9,1503.2,1501.9,1502.9,29
20150601|2015-05-01 01:30,1,1502.4,1502.4,1502,1502,3
20150601|2015-05-01 02:00,1,1502.4,1502.4,1499.1,1499.5,80
20150601|2015-05-01 02:30,1,1500.1,1500.1,1499.9,1499.9,4
20150601|2015-05-01 03:00,1,1500.6,1500.8,1500.6,1500.7,5
20150601|2015-05-01 03:30,1,1500.6,1501.3,1500.6,1501.2,20
20150601|2015-05-01 04:00,1,1501.3,1501.8,1501.3,1501.3,15
20150601|2015-05-01 04:30,1,1501.4,1501.5,1501.4,1501.5,3
20150601|2015-05-01 05:30,1,1502.3,1502.9,1502.1,1502.3,28
20150601|2015-05-01 06:00,1,1501.4,1503.2,1501.4,1503.2,7
20150601|2015-05-01 06:30,1,1503.5,1503.5,1502.4,1502.4,14
20150601|2015-05-01 07:00,1,1501.7,1502,1500.9,1501.7,35
20150601|2015-05-01 07:30,1,1501.6,1501.6,1500.6,1501,21
20150601|2015-05-01 08:00,1,1501,1503,1500.3,1500.3,204
20150601|2015-05-01 08:30,1,1500.5,1508.4,1500.3,1504.9,3322
20150601|2015-05-01 09:00,1,1504.9,1512,1504.3,1508.5,2095
20150601|2015-05-01 09:30,1,1508.6,1510,1504.1,1506.8,1301
20150601|2015-05-01 10:00,1,1506.8,1508.7,1505.2,1508.1,882
20150601|2015-05-01 10:30,1,1508.1,1509.2,1500.7,1504.7,1831
20150601|2015-05-01 11:00,1,1504.7,1505.8,1501.9,1505.8,817
20150601|2015-05-01 11:30,1,1505.7,1507.2,1505.2,1507.2,373
20150601|2015-05-01 12:00,1,1507.1,1508.3,1506.2,1507.9,491
20150601|2015-05-01 12:30,1,1508,1511.6,1507,1510.6,785
20150601|2015-05-01 13:00,1,1510.6,1512.5,1509.7,1512.2,444
20150601|2015-05-01 13:30,1,1512.2,1512.4,1509.9,1510.3,669
20150601|2015-05-01 14:00,1,1510.4,1511.6,1509.2,1509.5,810
20150601|2015-05-01 14:30,1,1509.5,1510.8,1508.9,1509.4,6347
20150601|2015-05-01 15:00,1,1509.4,1509.8,1508,1508,811
20150601|2015-05-01 15:30,1,1508,1508.3,1508,1508,11
20150601|2015-05-01 16:00,1,1508.3,1508.3,1508.1,1508.1,3
20150601|2015-05-03 17:00,4,1509.4,1509.6,1507.2,1507.9,19
20150601|2015-05-03 18:00,4,1507.7,1507.7,1507.7,1507.7,1
20150601|2015-05-03 19:00,4,1507.1,1507.1,1507.1,1507.1,2
20150601|2015-05-03 19:30,4,1508,1508,1507.5,1507.5,4
20150601|2015-05-03 20:00,4,1507.5,1507.8,1507.4,1507.4,23
20150601|2015-05-03 20:30,4,1507.2,1507.6,1506.9,1506.9,20
20150601|2015-05-03 21:00,4,1506.9,1506.9,1506.9,1506.9,1
20150601|2015-05-03 21:30,4,1507.2,1507.3,1507.1,1507.2,5
20150601|2015-05-03 22:00,4,1507.4,1507.4,1507.4,1507.4,2
20150601|2015-05-04 00:00,4,1507.2,1507.2,1507.2,1507.2,1
20150601|2015-05-04 00:30,4,1507.2,1507.2,1507.2,1507.2,1
20150601|2015-05-04 01:00,4,1507.4,1508,1506.5,1506.7,88
20150601|2015-05-04 01:30,4,1506.8,1507.5,1506.7,1506.8,19
20150601|2015-05-04 02:00,4,1506.3,1508.4,1506.2,1508,43
20150601|2015-05-04 02:30,4,1507.9,1509,1507.9,1508.8,7
20150601|2015-05-04 03:00,4,1508.4,1510.7,1508.4,1510.6,29
20150601|2015-05-04 03:30,4,1511.1,1512.6,1510.9,1512,35
20150601|2015-05-04 04:00,4,1511.9,1511.9,1511.5,1511.5,12
20150601|2015-05-04 04:30,4,1512.1,1512.1,1511.5,1511.5,7
20150601|2015-05-04 05:30,4,1511.1,1512.5,1511.1,1512.5,16
20150601|2015-05-04 06:00,4,1512.2,1512.9,1512.2,1512.8,30
20150601|2015-05-04 06:30,4,1512.7,1513,1512.6,1513,12
20150601|2015-05-04 07:00,4,1513.3,1513.4,1513,1513.3,12
20150601|2015-05-04 07:30,4,1512.9,1513.7,1512.7,1513.5,19
20150601|2015-05-04 08:00,4,1513.2,1513.4,1512.2,1513.4,113
20150601|2015-05-04 08:30,4,1513.6,1520.2,1510.5,1519.7,2609
20150601|2015-05-04 09:00,4,1520.2,1521.8,1518.4,1519.5,1030
20150601|2015-05-04 09:30,4,1519.5,1519.9,1515.3,1516.3,857
20150601|2015-05-04 10:00,4,1516.5,1518.8,1516.3,1517.6,680
20150601|2015-05-04 10:30,4,1517.5,1518.4,1516,1518.3,422
20150601|2015-05-04 11:00,4,1518.2,1518.4,1515.4,1517.1,729
20150601|2015-05-04 11:30,4,1517.3,1518.3,1515.8,1516.5,333
20150601|2015-05-04 12:00,4,1516.6,1516.8,1513.9,1515.8,463
20150601|2015-05-04 12:30,4,1515.7,1517.8,1514.9,1517.5,243
20150601|2015-05-04 13:00,4,1517.4,1519.1,1516.8,1519.1,537
20150601|2015-05-04 13:30,4,1518.9,1519.5,1517.2,1517.6,253
20150601|2015-05-04 14:00,4,1517.5,1518.6,1516.8,1517.9,539
20150601|2015-05-04 14:30,4,1517.7,1518,1515.2,1515.9,3518
20150601|2015-05-04 15:00,4,1516,1516.2,1513.6,1515.5,1019
20150601|2015-05-04 15:30,4,1515.7,1515.7,1515,1515,23
20150601|2015-05-04 16:00,4,1515.3,1515.3,1515.1,1515.1,4
20150601|2015-05-04 17:00,5,1515.9,1515.9,1515,1515,3
20150601|2015-05-04 19:00,5,1515,1515.3,1515,1515.3,4
20150601|2015-05-04 19:30,5,1514.6,1514.6,1514.6,1514.6,1
20150601|2015-05-04 21:00,5,1514,1514.3,1513.9,1514.1,10
20150601|2015-05-04 21:30,5,1514.2,1514.2,1514.2,1514.2,2
20150601|2015-05-04 22:00,5,1513.8,1513.8,1513.7,1513.7,4
20150601|2015-05-04 22:30,5,1513.6,1513.6,1513.5,1513.5,2
20150601|2015-05-05 00:00,5,1513.5,1514,1513.5,1514,2
20150601|2015-05-05 00:30,5,1513.7,1513.7,1513.7,1513.7,1
20150601|2015-05-05 01:00,5,1514,1514,1513.8,1513.8,3
20150601|2015-05-05 01:30,5,1513.3,1513.3,1513,1513,12
20150601|2015-05-05 02:00,5,1513.4,1513.4,1511.5,1512,29
20150601|2015-05-05 02:30,5,1512.2,1512.6,1511.9,1512.3,32
20150601|2015-05-05 03:00,5,1512.9,1516.3,1512.8,1516.2,16
20150601|2015-05-05 03:30,5,1516.4,1516.5,1514.5,1514.5,21
20150601|2015-05-05 04:00,5,1513,1514,1512.9,1514,5
20150601|2015-05-05 04:30,5,1513.4,1514.9,1513.2,1514.8,12
20150601|2015-05-05 05:00,5,1514.8,1514.8,1512.5,1513.2,23
20150601|2015-05-05 05:30,5,1513.2,1513.2,1512.5,1512.9,13
20150601|2015-05-05 06:00,5,1512.8,1513.1,1512.7,1512.7,6
20150601|2015-05-05 06:30,5,1513.4,1514.8,1513.4,1514.4,20
20150601|2015-05-05 07:00,5,1514.9,1515.6,1514.3,1514.3,56
20150601|2015-05-05 07:30,5,1513.7,1513.8,1510.3,1510.8,65
20150601|2015-05-05 08:00,5,1510.6,1515.7,1509.8,1515,248
20150601|2015-05-05 08:30,5,1515,1519.1,1510.9,1510.9,2246
20150601|2015-05-05 09:00,5,1511.1,1511.4,1506,1509.1,2419
20150601|2015-05-05 09:30,5,1509,1509.9,1506.4,1506.6,1319
20150601|2015-05-05 10:00,5,1506.3,1507.2,1501,1501.5,1943
20150601|2015-05-05 10:30,5,1501.5,1503.1,1500.2,1502.6,1254
20150601|2015-05-05 11:00,5,1502.6,1504.2,1502.2,1503.8,666
20150601|2015-05-05 11:30,5,1503.7,1503.7,1501.2,1501.4,755
20150601|2015-05-05 12:00,5,1501.3,1501.3,1495.6,1498.4,1774
20150601|2015-05-05 12:30,5,1498.3,1499.5,1496.8,1497.8,850
20150601|2015-05-05 13:00,5,1497.6,1498.2,1495.3,1495.7,1208
20150601|2015-05-05 13:30,5,1495.7,1496.7,1493.5,1494.5,1322
20150601|2015-05-05 14:00,5,1494.4,1497.3,1493.5,1496.7,952
20150601|2015-05-05 14:30,5,1496.7,1497.9,1495,1496,3702
20150601|2015-05-05 15:00,5,1496,1497.7,1495.6,1496,764
20150601|2015-05-05 15:30,5,1496.5,1497,1496.3,1496.8,47
20150601|2015-05-05 16:00,5,1496.2,1496.5,1496.2,1496.3,22
20150601|2015-05-05 17:00,6,1496.9,1497.5,1496.9,1497.5,3
20150601|2015-05-05 17:30,6,1496.8,1496.8,1496.8,1496.8,1
20150601|2015-05-05 18:30,6,1497.5,1497.5,1497.5,1497.5,6
20150601|2015-05-05 19:00,6,1497.4,1498.7,1497.4,1498.4,21
20150601|2015-05-05 19:30,6,1498.3,1498.3,1498.3,1498.3,1
20150601|2015-05-05 20:30,6,1498.7,1498.7,1498.6,1498.6,3
20150601|2015-05-05 21:00,6,1498.9,1498.9,1498.9,1498.9,1
20150601|2015-05-05 22:00,6,1499.8,1500,1499.8,1500,8
20150601|2015-05-05 22:30,6,1501.2,1502,1501.2,1501.7,6
20150601|2015-05-05 23:00,6,1501.8,1501.8,1501.7,1501.7,2
20150601|2015-05-05 23:30,6,1500.3,1500.3,1500.2,1500.2,2
20150601|2015-05-06 00:30,6,1498.9,1498.9,1498.7,1498.7,8
20150601|2015-05-06 01:00,6,1499.2,1499.2,1497.3,1497.3,11
20150601|2015-05-06 01:30,6,1497,1497.5,1496.8,1496.9,8
20150601|2015-05-06 02:00,6,1497,1498.5,1497,1497.9,27
20150601|2015-05-06 02:30,6,1496,1498.4,1493.7,1498.3,31
20150601|2015-05-06 03:00,6,1500.3,1500.6,1499,1499.9,22
20150601|2015-05-06 03:30,6,1499.9,1500.7,1497.6,1500.7,24
20150601|2015-05-06 04:00,6,1500.5,1502,1498.7,1501.1,120
20150601|2015-05-06 04:30,6,1500.8,1501.2,1500.2,1500.2,16
20150601|2015-05-06 05:00,6,1500.2,1501.2,1500.1,1500.1,10
20150601|2015-05-06 05:30,6,1499.6,1499.8,1498.4,1499,56
20150601|2015-05-06 06:00,6,1498.7,1500.3,1498.7,1499.8,32
20150601|2015-05-06 06:30,6,1500.2,1501.9,1500.2,1501.1,21
20150601|2015-05-06 07:00,6,1501,1501.7,1499.1,1500.4,51
20150601|2015-05-06 07:30,6,1500.6,1500.7,1499.5,1499.9,46
20150601|2015-05-06 08:00,6,1499.9,1501.2,1499.7,1500.9,114
20150601|2015-05-06 08:30,6,1501,1504,1491.3,1494.2,3580
20150601|2015-05-06 09:00,6,1494.2,1495.9,1490.2,1494,1768
20150601|2015-05-06 09:30,6,1494.1,1497.9,1492.1,1496.5,1268
20150601|2015-05-06 10:00,6,1496.8,1497.4,1492.1,1494,827
20150601|2015-05-06 10:30,6,1494.3,1496.2,1492.9,1496.1,761
20150601|2015-05-06 11:00,6,1496.2,1496.2,1493.3,1494.4,727
20150601|2015-05-06 11:30,6,1494.5,1496,1493.2,1494.2,762
20150601|2015-05-06 12:00,6,1494.2,1495.5,1492.5,1493.6,511
20150601|2015-05-06 12:30,6,1493.5,1493.5,1490.6,1491.7,1049
20150601|2015-05-06 13:00,6,1491.8,1492.9,1489.8,1491.1,916
20150601|2015-05-06 13:30,6,1490.9,1491,1487.9,1490.3,1112
20150601|2015-05-06 14:00,6,1490.4,1492.1,1489.4,1491.9,849
20150601|2015-05-06 14:30,6,1492,1496.7,1491,1496.5,3129
20150601|2015-05-06 15:00,6,1496.5,1497.4,1495.6,1495.6,512
20150601|2015-05-06 15:30,6,1496.1,1496.5,1495.1,1495.9,68
20150601|2015-05-06 16:00,6,1495.7,1495.7,1495.7,1495.7,4
20150601|2015-05-06 17:30,7,1497.4,1498.2,1495.2,1496.1,67
20150601|2015-05-06 18:00,7,1494.9,1494.9,1494.3,1494.3,2
20150601|2015-05-06 19:00,7,1494.3,1496.6,1494.3,1496.6,15
20150601|2015-05-06 19:30,7,1496.4,1496.4,1496.4,1496.4,1
20150601|2015-05-06 20:30,7,1497,1497.3,1496.8,1497.3,10
20150601|2015-05-06 21:00,7,1497.5,1497.6,1497.5,1497.5,4
20150601|2015-05-06 22:00,7,1497,1497,1497,1497,1
20150601|2015-05-06 22:30,7,1497,1497,1496.4,1496.4,2
20150601|2015-05-06 23:00,7,1496.6,1496.8,1496.6,1496.8,3
20150601|2015-05-07 00:00,7,1497.1,1497.1,1496.7,1496.7,2
20150601|2015-05-07 00:30,7,1496.3,1496.4,1495.6,1496.4,7
20150601|2015-05-07 01:00,7,1496.2,1496.2,1494.4,1494.7,8
20150601|2015-05-07 01:30,7,1494.7,1494.9,1493.5,1493.5,13
20150601|2015-05-07 02:00,7,1492.7,1493.6,1491.5,1493.1,35
20150601|2015-05-07 02:30,7,1494.6,1495,1493.5,1493.5,13
20150601|2015-05-07 03:00,7,1492,1495.3,1491.3,1491.3,21
20150601|2015-05-07 03:30,7,1491,1491.2,1488.7,1490.4,40
20150601|2015-05-07 04:00,7,1489.4,1489.4,1483.3,1487.4,80
20150601|2015-05-07 04:30,7,1487.2,1487.9,1485.5,1487.9,50
20150601|2015-05-07 05:00,7,1488.4,1489.2,1486.9,1487.3,26
20150601|2015-05-07 05:30,7,1487.2,1488.2,1485.4,1487.9,50
20150601|2015-05-07 06:00,7,1488.1,1490.2,1488.1,1489.6,41
20150601|2015-05-07 06:30,7,1490.5,1494.6,1490.5,1494.6,29
20150601|2015-05-07 07:00,7,1494.5,1497.6,1493.8,1495.7,96
20150601|2015-05-07 07:30,7,1495.7,1495.7,1491.7,1492.8,50
20150601|2015-05-07 08:00,7,1493.3,1497.4,1492.8,1497.4,221
20150601|2015-05-07 08:30,7,1497.6,1499.9,1491.4,1493.1,3229
20150601|2015-05-07 09:00,7,1492.8,1497.1,1491.7,1494.8,1635
20150601|2015-05-07 09:30,7,1494.7,1500.2,1493.6,1499.4,904
20150601|2015-05-07 10:00,7,1499.5,1503.2,1498.5,1502,986
20150601|2015-05-07 10:30,7,1502.1,1502.4,1499.5,1499.8,634
20150601|2015-05-07 11:00,7,1499.9,1504.1,1499.6,1503.6,712
20150601|2015-05-07 11:30,7,1503.7,1506.5,1503.7,1504.5,783
20150601|2015-05-07 12:00,7,1504.8,1505.5,1502.2,1503.3,611
20150601|2015-05-07 12:30,7,1503.4,1503.9,1501.5,1501.5,470
20150601|2015-05-07 13:00,7,1501.6,1503.4,1501.6,1503.1,397
20150601|2015-05-07 13:30,7,1503.2,1503.6,1501.3,1502.3,249
20150601|2015-05-07 14:00,7,1502.2,1503.4,1500.5,1501.2,508
20150601|2015-05-07 14:30,7,1501.1,1503.2,1499.4,1502.4,1921
20150601|2015-05-07 15:00,7,1502.4,1503.8,1501.5,1502.2,726
20150601|2015-05-07 15:30,7,1502.4,1502.6,1502.2,1502.6,12
20150601|2015-05-07 16:00,7,1503,1503.2,1502.9,1503.2,7
20150601|2015-05-07 19:00,8,1504,1504.5,1504,1504.5,5
20150601|2015-05-07 19:30,8,1504.4,1504.4,1504.4,1504.4,1
20150601|2015-05-07 20:00,8,1503.4,1503.6,1503.1,1503.1,12
20150601|2015-05-07 20:30,8,1504,1504.3,1503.9,1504.1,15
20150601|2015-05-07 21:00,8,1503.9,1503.9,1503.4,1503.5,9
20150601|2015-05-07 22:00,8,1503.7,1503.7,1503.7,1503.7,2
20150601|2015-05-07 22:30,8,1503.7,1503.8,1503.7,1503.8,2
20150601|2015-05-07 23:00,8,1503.8,1503.8,1503.8,1503.8,1
20150601|2015-05-07 23:30,8,1503.9,1504.1,1503.9,1504.1,2
20150601|2015-05-08 01:00,8,1504.8,1505.1,1504.8,1505.1,6
20150601|2015-05-08 01:30,8,1505.9,1505.9,1505.9,1505.9,1
20150601|2015-05-08 02:00,8,1506.4,1506.7,1503.7,1503.7,26
20150601|2015-05-08 02:30,8,1504.3,1506.7,1503.9,1505.7,36
20150601|2015-05-08 03:00,8,1504.8,1505.3,1503.9,1504.1,28
20150601|2015-05-08 03:30,8,1505,1505.6,1503.5,1504.9,15
20150601|2015-05-08 04:00,8,1505,1505,1504.8,1504.8,5
20150601|2015-05-08 04:30,8,1504.9,1504.9,1504.9,1504.9,2
20150601|2015-05-08 05:00,8,1503.9,1505,1503.6,1504.9,22
20150601|2015-05-08 05:30,8,1505,1505.5,1505,1505,28
20150601|2015-05-08 06:00,8,1504.8,1505.4,1504.8,1505.3,9
20150601|2015-05-08 06:30,8,1505.2,1505.6,1504.2,1505.1,36
20150601|2015-05-08 07:00,8,1504.5,1507.1,1504.2,1505.8,83
20150601|2015-05-08 07:30,8,1505.1,1518.5,1505.1,1515.9,426
20150601|2015-05-08 08:00,8,1515.6,1516.4,1513.9,1514.6,246
20150601|2015-05-08 08:30,8,1514.7,1520.2,1514.3,1519.5,4023
20150601|2015-05-08 09:00,8,1519.7,1521.8,1518.2,1518.7,1667
20150601|2015-05-08 09:30,8,1518.6,1519.3,1516.8,1519.3,1392
20150601|2015-05-08 10:00,8,1519.4,1520.6,1519.1,1519.3,1051
20150601|2015-05-08 10:30,8,1519.5,1520.8,1518,1520.5,1277
20150601|2015-05-08 11:00,8,1520.5,1521.4,1518.3,1518.4,507
20150601|2015-05-08 11:30,8,1518.4,1519,1517,1517.5,507
20150601|2015-05-08 12:00,8,1517.3,1518.5,1517.2,1517.4,419
20150601|2015-05-08 12:30,8,1517.4,1517.5,1514.6,1515,467
20150601|2015-05-08 13:00,8,1515,1515.7,1514.8,1515,263
20150601|2015-05-08 13:30,8,1514.9,1516.1,1514.5,1515.7,520
20150601|2015-05-08 14:00,8,1515.9,1517.2,1515.4,1516,511
20150601|2015-05-08 14:30,8,1515.9,1517.5,1515.1,1515.5,3049
20150601|2015-05-08 15:00,8,1515.4,1515.7,1511.6,1512.1,909
20150601|2015-05-08 15:30,8,1512.5,1512.5,1511.8,1511.8,79
20150601|2015-05-08 16:00,8,1511.9,1511.9,1511.6,1511.6,3
20150601|2015-05-10 17:00,11,1513.2,1513.2,1512.6,1512.9,7
20150601|2015-05-10 17:30,11,1513.1,1513.1,1513.1,1513.1,2
20150601|2015-05-10 19:00,11,1513.1,1513.2,1513.1,1513.2,2
20150601|2015-05-10 19:30,11,1512.8,1512.8,1512.8,1512.8,1
20150601|2015-05-10 20:00,11,1512.2,1512.2,1512.2,1512.2,2
20150601|2015-05-10 20:30,11,1511.9,1511.9,1511,1511.6,10
20150601|2015-05-10 21:30,11,1511.9,1511.9,1511.4,1511.4,3
20150601|2015-05-10 22:00,11,1512,1512,1512,1512,1
20150601|2015-05-10 22:30,11,1511.6,1511.6,1511.6,1511.6,4
20150601|2015-05-11 00:00,11,1512.4,1512.4,1512.4,1512.4,1
20150601|2015-05-11 01:00,11,1512.7,1512.8,1512,1512,27
20150601|2015-05-11 01:30,11,1512.1,1512.1,1512.1,1512.1,1
20150601|2015-05-11 02:00,11,1511.6,1512.4,1511.3,1511.7,30
20150601|2015-05-11 02:30,11,1511.7,1512.2,1511,1511.5,18
20150601|2015-05-11 03:00,11,1511.3,1511.4,1510.9,1511.4,7
20150601|2015-05-11 03:30,11,1511.3,1511.3,1510.3,1511.1,10
20150601|2015-05-11 04:00,11,1510.8,1511.7,1510.5,1510.5,16
20150601|2015-05-11 04:30,11,1511.3,1511.3,1511.3,1511.3,1
20150601|2015-05-11 05:00,11,1510.5,1510.8,1510.5,1510.6,7
20150601|2015-05-11 05:30,11,1511.3,1511.8,1511.3,1511.7,4
20150601|2015-05-11 06:00,11,1511.4,1512,1511.4,1512,17
20150601|2015-05-11 06:30,11,1512.3,1513.4,1512.2,1513.4,9
20150601|2015-05-11 07:00,11,1513.4,1513.4,1512.6,1513.1,24
20150601|2015-05-11 07:30,11,1512.8,1512.9,1512.2,1512.9,36
20150601|2015-05-11 08:00,11,1513,1514.3,1512.8,1514.2,200
20150601|2015-05-11 08:30,11,1514,1520.3,1508.7,1517.4,3216
20150601|2015-05-11 09:00,11,1517.6,1520,1516.1,1516.3,812
20150601|2015-05-11 09:30,11,1516,1518.4,1513.6,1517.9,970
20150601|2015-05-11 10:00,11,1517.9,1520.2,1516.4,1519,1148
20150601|2015-05-11 10:30,11,1519,1521.2,1517.5,1520.6,521
20150601|2015-05-11 11:00,11,1520.5,1520.9,1516.5,1517.4,593
20150601|2015-05-11 11:30,11,1517.6,1518.7,1517.1,1517.9,372
20150601|2015-05-11 12:00,11,1517.9,1519.8,1517.8,1519.3,305
20150601|2015-05-11 12:30,11,1519.4,1519.5,1517.9,1518,303
20150601|2015-05-11 13:00,11,1517.7,1518.6,1516.3,1517,301
20150601|2015-05-11 13:30,11,1516.8,1517.2,1514.3,1514.3,436
20150601|2015-05-11 14:00,11,1514.2,1517.6,1512.9,1516.7,910
20150601|2015-05-11 14:30,11,1516.9,1517,1514.7,1514.7,2926
20150601|2015-05-11 15:00,11,1514.8,1516,1513.3,1513.7,439
20150601|2015-05-11 15:30,11,1512.2,1513,1512,1512.6,5
20150601|2015-05-11 16:00,11,1512.8,1512.8,1512.8,1512.8,1
20150601|2015-05-11 17:00,12,1514.2,1514.2,1514.2,1514.2,1
20150601|2015-05-11 18:30,12,1512.8,1512.8,1512.8,1512.8,1
20150601|2015-05-11 19:30,12,1514.4,1514.6,1514.4,1514.6,8
20150601|2015-05-11 20:00,12,1514.4,1514.5,1513.9,1514,12
20150601|2015-05-11 20:30,12,1513.3,1513.3,1513.1,1513.1,4
20150601|2015-05-11 21:00,12,1513.1,1513.1,1512.6,1512.6,3
20150601|2015-05-11 21:30,12,1513.1,1513.1,1513.1,1513.1,1
20150601|2015-05-11 23:30,12,1513,1513,1513,1513,1
20150601|2015-05-12 00:00,12,1513.7,1514.6,1513.7,1514.6,5
20150601|2015-05-12 01:00,12,1514.7,1515.6,1511.1,1511.1,16
20150601|2015-05-12 01:30,12,1511.2,1511.3,1511.2,1511.3,4
20150601|2015-05-12 02:00,12,1511.4,1511.6,1508.9,1509.6,17
20150601|2015-05-12 02:30,12,1510.5,1510.5,1508.2,1508.9,5
20150601|2015-05-12 03:00,12,1508.5,1508.5,1507,1507.6,16
20150601|2015-05-12 03:30,12,1507.1,1507.1,1502.5,1502.6,62
20150601|2015-05-12 04:00,12,1502.5,1503.1,1501.5,1502,35
20150601|2015-05-12 04:30,12,1501,1503.2,1500,1502.3,24
20150601|2015-05-12 05:00,12,1503,1503,1501.3,1502.7,26
20150601|2015-05-12 05:30,12,1503.4,1504.2,1501.6,1501.8,42
20150601|2015-05-12 06:00,12,1502.7,1504.4,1502.4,1502.7,40
20150601|2015-05-12 06:30,12,1501.4,1503.4,1500.4,1503.2,52
20150601|2015-05-12 07:00,12,1503.5,1505.5,1502.5,1504.9,86
20150601|2015-05-12 07:30,12,1504.6,1506.8,1504.3,1506,32
20150601|2015-05-12 08:00,12,1506.2,1508.8,1505.4,1508.6,133
20150601|2015-05-12 08:30,12,1508.5,1508.6,1495.7,1499,4865
20150601|2015-05-12 09:00,12,1499.1,1502.8,1497.6,1499.7,1778
20150601|2015-05-12 09:30,12,1499.7,1511.1,1499.7,1508.6,1946
20150601|2015-05-12 10:00,12,1508.7,1512.6,1507.9,1508.7,1431
20150601|2015-05-12 10:30,12,1508.8,1511.3,1507.8,1509.9,547
20150601|2015-05-12 11:00,12,1509.9,1510.6,1506.7,1508,549
20150601|2015-05-12 11:30,12,1507.8,1511.9,1507.4,1510.7,510
20150601|2015-05-12 12:00,12,1510.7,1514.5,1509.6,1513,760
20150601|2015-05-12 12:30,12,1512.9,1513.4,1510.7,1511.8,275
20150601|2015-05-12 13:00,12,1511.9,1514.6,1511.4,1514.3,443
20150601|2015-05-12 13:30,12,1514.6,1515.9,1511.8,1512.6,579
20150601|2015-05-12 14:00,12,1512.6,1513.8,1512,1513.1,406
20150601|2015-05-12 14:30,12,1513.3,1514.3,1511.2,1511.2,1790
20150601|2015-05-12 15:00,12,1511.2,1514.3,1510.9,1513.7,578
20150601|2015-05-12 15:30,12,1514.6,1515.1,1514.4,1514.5,60
20150601|2015-05-12 16:00,12,1514.8,1515,1514.8,1515,9
20150601|2015-05-12 17:00,13,1515,1515,1515,1515,1
20150601|2015-05-12 17:30,13,1515.8,1515.8,1515.8,1515.8,1
20150601|2015-05-12 18:00,13,1515.6,1515.6,1515.6,1515.6,1
20150601|2015-05-12 19:30,13,1515.6,1516.8,1515.6,1516.8,10
20150601|2015-05-12 20:00,13,1516.8,1518.6,1516.5,1517.8,34
20150601|2015-05-12 21:00,13,1517.2,1517.2,1517.2,1517.2,2
20150601|2015-05-12 23:00,13,1518.3,1518.3,1518.3,1518.3,1
20150601|2015-05-13 00:00,13,1517.4,1517.4,1517.4,1517.4,1
20150601|2015-05-13 00:30,13,1518.3,1518.3,1518.3,1518.3,2
20150601|2015-05-13 01:00,13,1517.8,1518.6,1517.5,1517.6,39
20150601|2015-05-13 01:30,13,1518.7,1518.7,1518.7,1518.7,2
20150601|2015-05-13 02:00,13,1517.6,1517.7,1516.5,1516.5,38
20150601|2015-05-13 02:30,13,1516.9,1520.3,1516.9,1520.3,12
20150601|2015-05-13 03:00,13,1520.3,1521.8,1520.3,1520.9,31
20150601|2015-05-13 03:30,13,1520.7,1521,1520.1,1520.1,7
20150601|2015-05-13 04:00,13,1520.2,1520.2,1519.6,1519.6,9
20150601|2015-05-13 04:30,13,1519.9,1520.1,1519.9,1520.1,4
20150601|2015-05-13 05:00,13,1519.3,1519.3,1519,1519,2
20150601|2015-05-13 05:30,13,1519.1,1519.1,1517.8,1517.8,8
20150601|2015-05-13 06:00,13,1518,1518,1517,1517.4,23
20150601|2015-05-13 06:30,13,1517.3,1518.8,1517.3,1518.2,34
20150601|2015-05-13 07:00,13,1519.2,1520.4,1517.2,1517.6,39
20150601|2015-05-13 07:30,13,1517.3,1518.8,1515.2,1516.4,176
20150601|2015-05-13 08:00,13,1515.8,1517.2,1514.4,1516.4,74
20150601|2015-05-13 08:30,13,1516.4,1520.6,1512.4,1516.3,2435
20150601|2015-05-13 09:00,13,1516.3,1518.2,1514.6,1515.7,734
20150601|2015-05-13 09:30,13,1515.7,1516.3,1511.3,1511.7,1222
20150601|2015-05-13 10:00,13,1511.6,1513.6,1509.7,1511.9,986
20150601|2015-05-13 10:30,13,1511.9,1515.4,1511.1,1513.9,608
20150601|2015-05-13 11:00,13,1514,1515.7,1513,1514.1,438
20150601|2015-05-13 11:30,13,1513.9,1516.6,1513.5,1516,374
20150601|2015-05-13 12:00,13,1516.1,1519.1,1516.1,1518.2,500
20150601|2015-05-13 12:30,13,1518.4,1518.8,1516.8,1517.6,487
20150601|2015-05-13 13:00,13,1517.7,1517.9,1514.5,1515.4,360
20150601|2015-05-13 13:30,13,1515.2,1515.7,1513.6,1514.2,417
20150601|2015-05-13 14:00,13,1514.2,1515.4,1512.8,1513.1,545
20150601|2015-05-13 14:30,13,1513.3,1513.8,1512.4,1513.7,1861
20150601|2015-05-13 15:00,13,1513.7,1514.2,1512.8,1514,327
20150601|2015-05-13 15:30,13,1514.8,1515.1,1514.8,1515.1,3
20150601|2015-05-13 16:00,13,1515.1,1515.1,1515.1,1515.1,1
20150601|2015-05-13 19:00,14,1515.3,1515.5,1515.3,1515.5,3
20150601|2015-05-13 20:00,14,1514.6,1514.6,1514.6,1514.6,1
20150601|2015-05-13 23:30,14,1514.3,1514.3,1514.3,1514.3,1
20150601|2015-05-14 01:00,14,1514.7,1514.7,1513.6,1513.6,8
20150601|2015-05-14 01:30,14,1513.6,1514.9,1513,1514.9,4
20150601|2015-05-14 02:00,14,1516.4,1516.7,1512.1,1513.8,34
20150601|2015-05-14 02:30,14,1513.6,1520.5,1513.3,1519.7,89
20150601|2015-05-14 03:00,14,1518.4,1519.1,1517.9,1519.1,5
20150601|2015-05-14 03:30,14,1519.7,1522.7,1519.7,1522.1,41
20150601|2015-05-14 04:00,14,1521,1521.2,1521,1521.2,3
20150601|2015-05-14 04:30,14,1521.1,1521.1,1521.1,1521.1,1
20150601|2015-05-14 05:00,14,1520.9,1521,1520.6,1520.6,4
20150601|2015-05-14 05:30,14,1521.2,1521.8,1521.2,1521.8,5
20150601|2015-05-14 06:00,14,1522,1522,1520.4,1520.4,24
20150601|2015-05-14 06:30,14,1520.7,1523.8,1520.7,1523.4,57
20150601|2015-05-14 07:00,14,1523.7,1523.7,1522.9,1523.4,25
20150601|2015-05-14 07:30,14,1522.8,1523.4,1522,1522.5,58
20150601|2015-05-14 08:00,14,1522.8,1524.1,1522.5,1523,92
20150601|2015-05-14 08:30,14,1523.1,1523.4,1517,1518.6,2315
20150601|2015-05-14 09:00,14,1518.7,1524.9,1517.4,1523.6,1355
20150601|2015-05-14 09:30,14,1523.7,1524.7,1523.1,1523.7,605
20150601|2015-05-14 10:00,14,1523.6,1525.5,1521.9,1523.2,796
20150601|2015-05-14 10:30,14,1523.3,1524.2,1521.7,1523.6,687
20150601|2015-05-14 11:00,14,1523.4,1527,1523.4,1526.6,898
20150601|2015-05-14 11:30,14,1527,1527.9,1526.8,1527.4,511
20150601|2015-05-14 12:00,14,1527.5,1528.6,1526.7,1528.2,581
20150601|2015-05-14 12:30,14,1528.5,1529.3,1528.2,1528.5,412
20150601|2015-05-14 13:00,14,1528.6,1529.3,1528.2,1528.9,287
20150601|2015-05-14 13:30,14,1528.8,1529.3,1528.2,1529.3,350
20150601|2015-05-14 14:00,14,1529.2,1530.2,1528.8,1529.3,639
20150601|2015-05-14 14:30,14,1529.4,1530.6,1527.9,1530.3,2921
20150601|2015-05-14 15:00,14,1530.4,1530.8,1528.6,1530,836
20150601|2015-05-14 15:30,14,1529.6,1529.7,1529.4,1529.6,30
20150601|2015-05-14 16:00,14,1529.5,1529.5,1529.5,1529.5,20
20150601|2015-05-14 19:00,15,1529.2,1530.1,1529.2,1529.7,24
20150601|2015-05-14 19:30,15,1530.7,1531.2,1530.1,1530.1,6
20150601|2015-05-14 20:00,15,1530.1,1530.1,1530.1,1530.1,1
20150601|2015-05-14 22:00,15,1529,1529,1528.9,1528.9,3
20150601|2015-05-14 23:30,15,1529.4,1529.4,1529.4,1529.4,1
20150601|2015-05-15 00:00,15,1528.9,1528.9,1528.9,1528.9,3
20150601|2015-05-15 01:00,15,1530.5,1534.2,1530.1,1533.6,41
20150601|2015-05-15 01:30,15,1533,1533,1533,1533,1
20150601|2015-05-15 02:00,15,1532,1533.1,1531.6,1533.1,33
20150601|2015-05-15 02:30,15,1532,1532.8,1532,1532.4,7
20150601|2015-05-15 03:00,15,1532.7,1534.2,1532.7,1533.5,15
20150601|2015-05-15 03:30,15,1533.7,1533.8,1533.2,1533.6,12
20150601|2015-05-15 04:00,15,1533.5,1533.6,1533.4,1533.4,7
20150601|2015-05-15 04:30,15,1533.6,1533.6,1533.3,1533.3,3
20150601|2015-05-15 05:00,15,1533.5,1533.7,1533,1533,15
20150601|2015-05-15 05:30,15,1533.4,1533.4,1531.6,1531.6,26
20150601|2015-05-15 06:00,15,1531.7,1531.9,1531,1531.7,10
20150601|2015-05-15 06:30,15,1532.4,1532.5,1532.4,1532.4,5
20150601|2015-05-15 07:00,15,1532.4,1532.6,1531.1,1531.1,25
20150601|2015-05-15 07:30,15,1531,1531.9,1530.7,1531.9,14
20150601|2015-05-15 08:00,15,1530.7,1530.9,1528.9,1530.1,83
20150601|2015-05-15 08:30,15,1529.8,1531,1525.1,1527.1,1853
20150601|2015-05-15 09:00,15,1527,1528.2,1523,1527.6,1236
20150601|2015-05-15 09:30,15,1527.4,1529.6,1526,1528.3,649
20150601|2015-05-15 10:00,15,1528.1,1529.5,1526.5,1526.5,433
20150601|2015-05-15 10:30,15,1526.5,1527.7,1525.4,1527,433
20150601|2015-05-15 11:00,15,1527.2,1527.4,1525.7,1525.8,264
20150601|2015-05-15 11:30,15,1525.8,1527.5,1525.7,1527,158
20150601|2015-05-15 12:00,15,1527.2,1527.7,1526.4,1526.9,133
20150601|2015-05-15 12:30,15,1526.9,1527.6,1526.5,1526.8,168
20150601|2015-05-15 13:00,15,1526.7,1527.2,1525.8,1526.9,362
20150601|2015-05-15 13:30,15,1526.8,1528.4,1526.8,1528,146
20150601|2015-05-15 14:00,15,1528,1529,1528,1528.6,205
20150601|2015-05-15 14:30,15,1528.4,1529.2,1528,1528.9,2306
20150601|2015-05-15 15:00,15,1529,1529.6,1527.9,1528,490
20150601|2015-05-15 15:30,15,1528,1528.4,1527.8,1528.4,18
20150601|2015-05-15 16:00,15,1528.3,1528.3,1528,1528,6
20150601|2015-05-17 17:00,18,1527.4,1528.4,1527.4,1528.4,34
20150601|2015-05-17 17:30,18,1528.6,1529,1528.6,1529,5
20150601|2015-05-17 18:00,18,1529.1,1529.1,1529.1,1529.1,3
20150601|2015-05-17 18:30,18,1529,1529,1528.9,1528.9,6
20150601|2015-05-17 19:00,18,1528.7,1529.1,1528.7,1529.1,15
20150601|2015-05-17 19:30,18,1529.2,1529.4,1529.2,1529.2,50
20150601|2015-05-17 20:00,18,1529.2,1529.2,1528.5,1528.8,19
20150601|2015-05-17 20:30,18,1528,1528,1528,1528,1
20150601|2015-05-17 21:00,18,1527.8,1527.8,1527.8,1527.8,3
20150601|2015-05-17 22:00,18,1528.9,1528.9,1528.9,1528.9,2
20150601|2015-05-17 22:30,18,1528.9,1528.9,1528.9,1528.9,1
20150601|2015-05-18 01:00,18,1529.1,1529.1,1528.6,1528.6,2
20150601|2015-05-18 01:30,18,1528.2,1528.2,1528,1528,2
20150601|2015-05-18 02:00,18,1526.3,1528.1,1524.7,1528.1,18
20150601|2015-05-18 02:30,18,1529.4,1529.7,1527.9,1527.9,17
20150601|2015-05-18 03:00,18,1528,1528.5,1527.3,1527.3,10
20150601|2015-05-18 03:30,18,1527.3,1529.3,1527.3,1529.3,22
20150601|2015-05-18 04:00,18,1529.3,1529.6,1529,1529,10
20150601|2015-05-18 04:30,18,1528.9,1529.2,1527.5,1527.8,9
20150601|2015-05-18 05:00,18,1527.1,1527.4,1524.6,1525.5,30
20150601|2015-05-18 05:30,18,1525.8,1526.2,1525.3,1526.2,18
20150601|2015-05-18 06:00,18,1526.2,1526.3,1524.5,1524.8,22
20150601|2015-05-18 06:30,18,1524.7,1525.3,1524.2,1525.3,25
20150601|2015-05-18 07:00,18,1525.1,1525.9,1525.1,1525.8,11
20150601|2015-05-18 07:30,18,1524.8,1526.4,1524.8,1525.9,10
20150601|2015-05-18 08:00,18,1525.4,1528.1,1524.8,1528.1,168
20150601|2015-05-18 08:30,18,1528.2,1530.8,1524.9,1529.9,2587
20150601|2015-05-18 09:00,18,1529.8,1530.9,1527.4,1528.9,1188
20150601|2015-05-18 09:30,18,1529,1530.1,1528.4,1529.2,642
20150601|2015-05-18 10:00,18,1529.3,1532.4,1528.9,1532,1033
20150601|2015-05-18 10:30,18,1532.1,1536.1,1532,1535.9,1420
20150601|2015-05-18 11:00,18,1535.9,1537.5,1535.2,1535.7,826
20150601|2015-05-18 11:30,18,1535.6,1535.9,1534.9,1535.7,401
20150601|2015-05-18 12:00,18,1535.7,1538.4,1535.7,1538.1,421
20150601|2015-05-18 12:30,18,1538.1,1540,1537.8,1539.7,661
20150601|2015-05-18 13:00,18,1539.7,1541.7,1539.7,1541,1101
20150601|2015-05-18 13:30,18,1540.9,1541.8,1540.9,1541.5,925
20150601|2015-05-18 14:00,18,1541.5,1542.2,1541.3,1541.4,489
20150601|2015-05-18 14:30,18,1541.5,1542.9,1540.9,1541.5,3117
20150601|2015-05-18 15:00,18,1541.5,1543.2,1541.1,1543.2,685
20150601|2015-05-18 15:30,18,1543.2,1543.7,1543.1,1543.4,153
20150601|2015-05-18 16:00,18,1543.6,1543.6,1543.2,1543.2,26
20150601|2015-05-18 17:00,19,1543.2,1543.5,1543.2,1543.5,3
20150601|2015-05-18 17:30,19,1543.6,1543.6,1543.6,1543.6,6
20150601|2015-05-18 18:00,19,1543.4,1543.5,1543.1,1543.5,20
20150601|2015-05-18 18:30,19,1543.5,1543.5,1543.5,1543.5,9
20150601|2015-05-18 19:00,19,1543.5,1543.5,1543.2,1543.3,19
20150601|2015-05-18 19:30,19,1543.5,1543.5,1543.3,1543.5,4
20150601|2015-05-18 20:00,19,1543.8,1544.1,1543.8,1543.9,14
20150601|2015-05-18 20:30,19,1543.9,1544.2,1543.9,1544.1,5
20150601|2015-05-18 21:00,19,1544.1,1544.3,1544.1,1544.3,3
20150601|2015-05-18 21:30,19,1544.3,1544.5,1544.3,1544.5,15
20150601|2015-05-18 22:00,19,1544.5,1544.6,1544.5,1544.6,13
20150601|2015-05-19 00:00,19,1544.6,1544.6,1544.6,1544.6,2
20150601|2015-05-19 00:30,19,1544.4,1544.6,1544.4,1544.5,6
20150601|2015-05-19 01:00,19,1544.4,1544.5,1543.8,1544.4,29
20150601|2015-05-19 01:30,19,1544.6,1544.7,1544.5,1544.5,7
20150601|2015-05-19 02:00,19,1544.8,1548.7,1544.8,1546.8,168
20150601|2015-05-19 02:30,19,1546.9,1547.2,1546.3,1547,11
20150601|2015-05-19 03:00,19,1546.9,1547.5,1546.9,1546.9,14
20150601|2015-05-19 03:30,19,1547.3,1547.3,1547.2,1547.2,5
20150601|2015-05-19 04:00,19,1547.1,1547.8,1547.1,1547.5,10
20150601|2015-05-19 04:30,19,1547.7,1547.8,1547.4,1547.6,14
20150601|2015-05-19 05:00,19,1547.8,1547.8,1547.4,1547.4,12
20150601|2015-05-19 05:30,19,1547.5,1547.6,1547.1,1547.3,9
20150601|2015-05-19 06:00,19,1547.1,1547.1,1545.7,1546.2,80
20150601|2015-05-19 06:30,19,1546.3,1546.6,1546.3,1546.5,23
20150601|2015-05-19 07:00,19,1546.5,1546.7,1546,1546.6,49
20150601|2015-05-19 07:30,19,1546.5,1547.1,1544,1544.4,65
20150601|2015-05-19 08:00,19,1544.7,1544.7,1542.7,1543.2,283
20150601|2015-05-19 08:30,19,1543.3,1543.6,1538.1,1538.3,2894
20150601|2015-05-19 09:00,19,1538.2,1539.5,1536.2,1538.5,1387
20150601|2015-05-19 09:30,19,1538.5,1539.2,1536.5,1536.8,427
20150601|2015-05-19 10:00,19,1536.8,1538.5,1535.8,1538.1,414
20150601|2015-05-19 10:30,19,1538.1,1539.3,1537.1,1537.8,848
20150601|2015-05-19 11:00,19,1537.9,1539.2,1537.7,1537.9,266
20150601|2015-05-19 11:30,19,1537.9,1538.9,1537.7,1538.7,184
20150601|2015-05-19 12:00,19,1538.6,1539.8,1538.5,1539.6,210
20150601|2015-05-19 12:30,19,1539.7,1541.7,1539.7,1540.8,394
20150601|2015-05-19 13:00,19,1540.9,1541,1540.1,1540.1,188
20150601|2015-05-19 13:30,19,1540.1,1540.2,1538.1,1538.8,284
20150601|2015-05-19 14:00,19,1538.8,1538.8,1536,1537.3,572
20150601|2015-05-19 14:30,19,1537.2,1539.2,1537,1539,2452
20150601|2015-05-19 15:00,19,1538.9,1539.9,1538.3,1539,399
20150601|2015-05-19 15:30,19,1538.4,1539.1,1538.1,1538.7,31
20150601|2015-05-19 16:00,19,1539.2,1539.2,1539.2,1539.2,2
20150601|2015-05-19 17:00,20,1538.4,1538.4,1538.4,1538.4,1
20150601|2015-05-19 19:00,20,1538.9,1539.3,1537.8,1538.2,14
20150601|2015-05-19 19:30,20,1538.6,1539.5,1538.6,1539.5,4
20150601|2015-05-19 20:30,20,1538.8,1538.8,1538.1,1538.3,8
20150601|2015-05-19 21:00,20,1538.1,1538.8,1538.1,1538.6,5
20150601|2015-05-19 21:30,20,1539.1,1539.1,1539.1,1539.1,1
20150601|2015-05-19 22:30,20,1539.2,1539.2,1539.2,1539.2,1
20150601|2015-05-19 23:00,20,1539.2,1539.2,1539,1539,4
20150601|2015-05-19 23:30,20,1540,1541,1540,1541,14
20150601|2015-05-20 00:00,20,1540.7,1540.7,1540.2,1540.6,10
20150601|2015-05-20 00:30,20,1539.3,1539.6,1539.2,1539.6,4
20150601|2015-05-20 01:00,20,1539.6,1539.9,1539.5,1539.7,17
20150601|2015-05-20 01:30,20,1539.4,1539.4,1539.1,1539.1,3
20150601|2015-05-20 02:00,20,1539.8,1540.1,1539.8,1540.1,10
20150601|2015-05-20 02:30,20,1540.3,1540.5,1539.3,1539.4,6
20150601|2015-05-20 03:00,20,1539.3,1539.4,1538.1,1538.1,31
20150601|2015-05-20 03:30,20,1538.6,1539.3,1538.5,1538.6,9
20150601|2015-05-20 04:00,20,1538.3,1539.9,1538.3,1539.8,14
20150601|2015-05-20 04:30,20,1539.2,1539.5,1539,1539,13
20150601|2015-05-20 05:00,20,1539.1,1540.4,1539.1,1540.3,19
20150601|2015-05-20 05:30,20,1539.9,1540.5,1539.9,1540.5,5
20150601|2015-05-20 06:00,20,1540.2,1540.7,1540.1,1540.1,13
20150601|2015-05-20 06:30,20,1540.1,1540.1,1539.2,1539.2,7
20150601|2015-05-20 07:00,20,1539.2,1540.9,1539.2,1540.3,41
20150601|2015-05-20 07:30,20,1540.6,1540.8,1539,1540.5,59
20150601|2015-05-20 08:00,20,1540.7,1541.3,1539.8,1540.5,69
20150601|2015-05-20 08:30,20,1540.5,1541.5,1535,1536.7,1943
20150601|2015-05-20 09:00,20,1536.6,1539.7,1535.2,1538.4,590
20150601|2015-05-20 09:30,20,1538.5,1540.3,1538.4,1539,519
20150601|2015-05-20 10:00,20,1539.1,1539.3,1537.7,1538.2,297
20150601|2015-05-20 10:30,20,1538.3,1538.7,1536.4,1537.7,314
20150601|2015-05-20 11:00,20,1537.6,1540.1,1537.4,1539.4,253
20150601|2015-05-20 11:30,20,1539.5,1540.1,1539.3,1539.6,180
20150601|2015-05-20 12:00,20,1539.8,1539.8,1538.5,1539.3,143
20150601|2015-05-20 12:30,20,1539.5,1539.6,1538.3,1538.9,154
20150601|2015-05-20 13:00,20,1538.9,1544.4,1538.9,1544.1,980
20150601|2015-05-20 13:30,20,1544.2,1544.5,1541.2,1541.8,632
20150601|2015-05-20 14:00,20,1541.9,1542.5,1537.6,1539.9,720
20150601|2015-05-20 14:30,20,1539.8,1541.1,1538.9,1539.6,2189
20150601|2015-05-20 15:00,20,1539.6,1540.4,1538.7,1539.1,453
20150601|2015-05-20 15:30,20,1538.3,1538.3,1537.8,1537.8,20
20150601|2015-05-20 16:00,20,1537.6,1537.7,1536.4,1536.6,17
20150601|2015-05-20 17:00,21,1537,1537,1533.1,1534.5,14
20150601|2015-05-20 18:00,21,1534.5,1534.5,1534.5,1534.5,1
20150601|2015-05-20 18:30,21,1534.3,1534.3,1534.1,1534.1,3
20150601|2015-05-20 19:00,21,1534.7,1535.1,1534.5,1534.9,11
20150601|2015-05-20 19:30,21,1535.6,1535.6,1535.6,1535.6,2
20150601|2015-05-20 20:30,21,1535.5,1535.5,1535.5,1535.5,2
20150601|2015-05-20 21:00,21,1534.7,1534.7,1534.7,1534.7,1
20150601|2015-05-20 23:00,21,1535.4,1535.4,1535.4,1535.4,1
20150601|2015-05-20 23:30,21,1535.6,1535.6,1535.6,1535.6,1
20150601|2015-05-21 00:00,21,1535.5,1535.5,1535.5,1535.5,2
20150601|2015-05-21 01:00,21,1536.1,1536.1,1535.2,1535.2,2
20150601|2015-05-21 01:30,21,1535.4,1535.4,1535.2,1535.2,6
20150601|2015-05-21 02:00,21,1535.7,1535.7,1535.4,1535.4,10
20150601|2015-05-21 02:30,21,1534.7,1534.8,1533.9,1534.6,29
20150601|2015-05-21 03:00,21,1535.5,1536.1,1535.5,1535.7,9
20150601|2015-05-21 03:30,21,1535.8,1535.8,1535.7,1535.7,2
20150601|2015-05-21 04:00,21,1535.2,1535.3,1535.2,1535.3,7
20150601|2015-05-21 04:30,21,1535.1,1535.1,1534.7,1534.8,25
20150601|2015-05-21 05:00,21,1534.7,1535.2,1534.5,1535.2,16
20150601|2015-05-21 05:30,21,1535,1535.2,1535,1535.2,6
20150601|2015-05-21 06:00,21,1535.3,1536.3,1535.3,1536.3,12
20150601|2015-05-21 06:30,21,1536.6,1536.9,1536.3,1536.3,12
20150601|2015-05-21 07:00,21,1536.4,1536.6,1536.3,1536.6,10
20150601|2015-05-21 07:30,21,1536.3,1536.9,1535.9,1536.9,44
20150601|2015-05-21 08:00,21,1536.6,1538.6,1535.5,1538.3,231
20150601|2015-05-21 08:30,21,1538,1541.3,1534.6,1538.4,2293
20150601|2015-05-21 09:00,21,1538.3,1543.1,1538.2,1542.2,719
20150601|2015-05-21 09:30,21,1542.3,1543.5,1541.4,1542,480
20150601|2015-05-21 10:00,21,1542.3,1543.8,1542.2,1543.5,573
20150601|2015-05-21 10:30,21,1543.6,1543.7,1540.2,1541.2,423
20150601|2015-05-21 11:00,21,1541.1,1542,1540.2,1542,278
20150601|2015-05-21 11:30,21,1541.8,1542.1,1540,1540.9,224
20150601|2015-05-21 12:00,21,1540.9,1541.1,1539.6,1539.7,152
20150601|2015-05-21 12:30,21,1539.6,1540.1,1537.1,1537.7,378
20150601|2015-05-21 13:00,21,1537.6,1540,1537.5,1540,179
20150601|2015-05-21 13:30,21,1539.8,1540.7,1539.4,1540.1,228
20150601|2015-05-21 14:00,21,1540.1,1540.8,1539,1540.1,213
20150601|2015-05-21 14:30,21,1540.2,1542.9,1540.2,1541,1643
20150601|2015-05-21 15:00,21,1541.1,1541.5,1539,1540.1,460
20150601|2015-05-21 15:30,21,1540.3,1540.8,1540.2,1540.8,12
20150601|2015-05-21 16:00,21,1540.5,1540.7,1540.5,1540.7,2
20150601|2015-05-21 17:00,22,1540.8,1540.8,1540.8,1540.8,4
20150601|2015-05-21 17:30,22,1540.4,1540.4,1540.4,1540.4,7
20150601|2015-05-21 18:00,22,1540.3,1540.3,1540.3,1540.3,1
20150601|2015-05-21 18:30,22,1540.3,1540.3,1540.3,1540.3,1
20150601|2015-05-21 19:00,22,1540.5,1540.6,1539.9,1540.6,10
20150601|2015-05-21 20:00,22,1540.4,1540.4,1540.4,1540.4,1
20150601|2015-05-21 21:30,22,1541,1541.6,1541,1541.6,4
20150601|2015-05-21 22:30,22,1541.7,1541.9,1541.7,1541.9,3
20150601|2015-05-21 23:00,22,1541.4,1541.4,1541.4,1541.4,1
20150601|2015-05-21 23:30,22,1541.9,1542,1541.9,1542,2
20150601|2015-05-22 00:00,22,1542.1,1542.1,1542,1542,13
20150601|2015-05-22 00:30,22,1541.3,1541.3,1541.3,1541.3,2
20150601|2015-05-22 01:00,22,1541.5,1541.7,1541.5,1541.7,3
20150601|2015-05-22 01:30,22,1541.7,1542.1,1541.6,1542.1,6
20150601|2015-05-22 02:00,22,1541.4,1541.8,1541,1541,12
20150601|2015-05-22 02:30,22,1540.8,1540.8,1540.3,1540.5,5
20150601|2015-05-22 03:00,22,1540.6,1540.9,1540.3,1540.6,9
20150601|2015-05-22 03:30,22,1540.1,1540.1,1540.1,1540.1,1
20150601|2015-05-22 04:00,22,1540.3,1540.4,1540.3,1540.4,2
20150601|2015-05-22 04:30,22,1539.5,1539.7,1539.5,1539.7,4
20150601|2015-05-22 05:00,22,1539.5,1539.5,1539.3,1539.3,4
20150601|2015-05-22 05:30,22,1539.3,1540.3,1539.3,1540.3,6
20150601|2015-05-22 06:00,22,1540.3,1540.7,1540.1,1540.2,15
20150601|2015-05-22 06:30,22,1540.3,1540.3,1539.7,1539.9,6
20150601|2015-05-22 07:00,22,1540.7,1540.9,1540.3,1540.7,19
20150601|2015-05-22 07:30,22,1539.9,1539.9,1536.5,1537.6,142
20150601|2015-05-22 08:00,22,1537.6,1537.9,1536.5,1537.9,135
20150601|2015-05-22 08:30,22,1538,1542.3,1537.1,1541.4,1592
20150601|2015-05-22 09:00,22,1541.8,1542.2,1539.1,1540.7,400
20150601|2015-05-22 09:30,22,1540.9,1542.8,1540.7,1541.8,384
20150601|2015-05-22 10:00,22,1541.8,1542,1537.6,1538.8,783
20150601|2015-05-22 10:30,22,1538.8,1539.7,1536.6,1539.7,378
20150601|2015-05-22 11:00,22,1539.8,1540.7,1538.9,1540.7,265
20150601|2015-05-22 11:30,22,1540.7,1541,1539.4,1540.1,168
20150601|2015-05-22 12:00,22,1539.9,1542.2,1539,1540.8,479
20150601|2015-05-22 12:30,22,1540.9,1541.7,1540.7,1540.8,179
20150601|2015-05-22 13:00,22,1540.8,1541,1538.9,1541,239
20150601|2015-05-22 13:30,22,1540.9,1541.3,1540.4,1540.7,215
20150601|2015-05-22 14:00,22,1540.5,1542.5,1540.4,1541.8,259
20150601|2015-05-22 14:30,22,1541.9,1542.2,1539,1539.1,1959
20150601|2015-05-22 15:00,22,1539.1,1539.9,1537.4,1539.8,694
20150601|2015-05-22 15:30,22,1539.7,1540,1539.1,1539.7,28
20150601|2015-05-24 17:00,26,1539.7,1539.7,1539.2,1539.2,20
20150601|2015-05-24 18:00,26,1539.6,1540.1,1539.6,1540.1,12
20150601|2015-05-24 18:30,26,1539.4,1539.7,1539.4,1539.4,7
20150601|2015-05-24 19:00,26,1539,1539,1539,1539,3
20150601|2015-05-24 19:30,26,1539,1539.8,1539,1539.8,13
20150601|2015-05-24 20:00,26,1538.9,1539,1538.9,1538.9,3
20150601|2015-05-24 21:00,26,1540.4,1540.4,1540.4,1540.4,3
20150601|2015-05-24 21:30,26,1540.3,1540.3,1540.3,1540.3,5
20150601|2015-05-24 22:00,26,1540.4,1541,1540.4,1541,10
20150601|2015-05-24 23:30,26,1539.4,1539.4,1539.4,1539.4,1
20150601|2015-05-25 01:00,26,1539.3,1539.8,1539.2,1539.6,12
20150601|2015-05-25 02:00,26,1539.4,1539.7,1538.5,1538.5,10
20150601|2015-05-25 02:30,26,1538.3,1538.3,1538.2,1538.2,4
20150601|2015-05-25 03:00,26,1538,1538.3,1538,1538,5
20150601|2015-05-25 04:00,26,1536.7,1536.7,1536.3,1536.5,18
20150601|2015-05-25 04:30,26,1536,1536,1535.1,1535.1,2
20150601|2015-05-25 05:00,26,1535,1536,1535,1535.8,15
20150601|2015-05-25 05:30,26,1535.5,1535.5,1535.5,1535.5,1
20150601|2015-05-25 06:00,26,1535.3,1536.1,1535.2,1536.1,5
20150601|2015-05-25 06:30,26,1536.1,1536.3,1536.1,1536.3,2
20150601|2015-05-25 07:00,26,1536.4,1537.5,1536.4,1537.5,7
20150601|2015-05-25 07:30,26,1536.9,1536.9,1536.8,1536.8,3
20150601|2015-05-25 08:00,26,1537.4,1537.8,1537,1537.8,22
20150601|2015-05-25 08:30,26,1537.9,1540,1537.8,1540,57
20150601|2015-05-25 09:00,26,1540,1540.6,1539.9,1540.6,13
20150601|2015-05-25 09:30,26,1540.8,1541,1540.6,1540.6,9
20150601|2015-05-25 10:00,26,1541.1,1542.4,1541.1,1541.7,47
20150601|2015-05-25 10:30,26,1541.7,1542.4,1541.7,1541.9,16
20150601|2015-05-25 11:00,26,1541.7,1541.8,1541.4,1541.5,10
20150601|2015-05-25 11:30,26,1542,1542.3,1539.8,1539.8,53
20150601|2015-05-25 18:00,26,1538,1540.2,1538,1539.7,6
20150601|2015-05-25 19:00,26,1540.5,1540.5,1537.9,1538,13
20150601|2015-05-25 19:30,26,1539.1,1539.1,1539.1,1539.1,1
20150601|2015-05-25 20:30,26,1538.9,1539,1538.7,1538.7,5
20150601|2015-05-25 21:00,26,1538.2,1538.2,1538.2,1538.2,1
20150601|2015-05-25 22:00,26,1538.8,1538.9,1538.8,1538.9,3
20150601|2015-05-25 22:30,26,1539.3,1539.9,1539.3,1539.9,3
20150601|2015-05-26 00:00,26,1538.6,1538.6,1538.6,1538.6,1
20150601|2015-05-26 01:00,26,1540.1,1540.4,1539.8,1539.9,10
20150601|2015-05-26 01:30,26,1539.7,1541.1,1539.7,1540.5,17
20150601|2015-05-26 02:00,26,1540.3,1541.6,1537.9,1537.9,22
20150601|2015-05-26 02:30,26,1537.8,1538,1534.5,1534.5,57
20150601|2015-05-26 03:00,26,1534.5,1535,1533.8,1533.8,19
20150601|2015-05-26 03:30,26,1533.7,1534,1533.4,1533.8,47
20150601|2015-05-26 04:00,26,1533.9,1533.9,1532.3,1532.3,44
20150601|2015-05-26 04:30,26,1532.3,1532.9,1532.2,1532.9,32
20150601|2015-05-26 05:00,26,1533.1,1534.3,1533.1,1534.3,11
20150601|2015-05-26 05:30,26,1534.5,1535.9,1534.5,1535,134
20150601|2015-05-26 06:00,26,1535.2,1535.6,1535.1,1535.6,13
20150601|2015-05-26 06:30,26,1535.9,1537.3,1535.9,1536.5,22
20150601|2015-05-26 07:00,26,1536.3,1536.8,1535.9,1536.8,32
20150601|2015-05-26 07:30,26,1537,1537,1532.9,1534.2,149
20150601|2015-05-26 08:00,26,1534.1,1535.4,1532.8,1535.2,208
20150601|2015-05-26 08:30,26,1535.2,1535.9,1525.3,1525.5,2782
20150601|2015-05-26 09:00,26,1525.7,1527.1,1522.4,1524,1803
20150601|2015-05-26 09:30,26,1523.9,1524.6,1520.9,1521.6,1132
20150601|2015-05-26 10:00,26,1521.8,1521.8,1518.9,1521.4,1220
20150601|2015-05-26 10:30,26,1521.2,1523.7,1520.5,1522.1,627
20150601|2015-05-26 11:00,26,1522.2,1523.9,1520.8,1523.2,851
20150601|2015-05-26 11:30,26,1523.4,1523.7,1521.3,1521.8,307
20150601|2015-05-26 12:00,26,1521.8,1522.8,1519.7,1522.5,626
20150601|2015-05-26 12:30,26,1522.4,1522.4,1519.1,1519.2,904
20150601|2015-05-26 13:00,26,1519.4,1521.6,1519.1,1520.3,511
20150601|2015-05-26 13:30,26,1520.4,1521.4,1518.9,1519.4,492
20150601|2015-05-26 14:00,26,1519.2,1521.6,1519.2,1521.6,519
20150601|2015-05-26 14:30,26,1521.7,1523.5,1521.4,1521.9,2907
20150601|2015-05-26 15:00,26,1522,1525.7,1521.5,1525.3,629
20150601|2015-05-26 15:30,26,1525.3,1525.3,1524.7,1524.7,6
20150601|2015-05-26 17:30,27,1524.2,1524.2,1524.2,1524.2,1
20150601|2015-05-26 18:00,27,1524.5,1524.5,1524.5,1524.5,1
20150601|2015-05-26 18:30,27,1524.5,1524.5,1524.5,1524.5,1
20150601|2015-05-26 19:00,27,1524.2,1524.2,1524.2,1524.2,2
20150601|2015-05-26 20:00,27,1524.7,1524.7,1524.7,1524.7,1
20150601|2015-05-26 20:30,27,1524.4,1524.4,1524.4,1524.4,1
20150601|2015-05-26 21:30,27,1523.5,1523.5,1523.5,1523.5,1
20150601|2015-05-26 22:30,27,1523.5,1523.5,1523.5,1523.5,1
20150601|2015-05-27 00:00,27,1523.7,1523.7,1522.9,1522.9,11
20150601|2015-05-27 01:00,27,1523.9,1524,1523.9,1524,3
20150601|2015-05-27 01:30,27,1525.3,1525.4,1524.8,1524.8,4
20150601|2015-05-27 02:00,27,1524.7,1525.4,1523.5,1523.8,8
20150601|2015-05-27 02:30,27,1524.7,1525.1,1522.8,1523.3,15
20150601|2015-05-27 03:00,27,1524.1,1524.5,1524.1,1524.4,13
20150601|2015-05-27 03:30,27,1523.8,1525,1523.8,1525,3
20150601|2015-05-27 04:00,27,1526.3,1526.6,1526,1526.6,29
20150601|2015-05-27 04:30,27,1526.5,1527,1526.2,1526.4,71
20150601|2015-05-27 05:00,27,1525.5,1525.5,1525.1,1525.1,4
20150601|2015-05-27 05:30,27,1526,1526,1524.9,1525.5,20
20150601|2015-05-27 06:00,27,1525.6,1526.4,1525.4,1526.1,16
20150601|2015-05-27 06:30,27,1526.3,1526.3,1526,1526.2,6
20150601|2015-05-27 07:00,27,1526.4,1527.5,1526.3,1527.1,131
20150601|2015-05-27 07:30,27,1527.3,1527.3,1525.1,1525.1,29
20150601|2015-05-27 08:00,27,1525.3,1525.7,1524.6,1525.7,119
20150601|2015-05-27 08:30,27,1525.6,1531,1521.8,1528.7,2639
20150601|2015-05-27 09:00,27,1529,1530,1524.7,1525.2,1019
20150601|2015-05-27 09:30,27,1525.5,1527.2,1524.8,1526.5,508
20150601|2015-05-27 10:00,27,1526.5,1528.2,1526.5,1528.1,522
20150601|2015-05-27 10:30,27,1528.1,1530.7,1528,1530.1,930
20150601|2015-05-27 11:00,27,1530.2,1532.1,1530.1,1531.9,1063
20150601|2015-05-27 11:30,27,1531.8,1532,1530.4,1531.5,398
20150601|2015-05-27 12:00,27,1531.5,1533.7,1531.3,1533.3,712
20150601|2015-05-27 12:30,27,1533.3,1534.1,1533,1533.8,658
20150601|2015-05-27 13:00,27,1533.8,1536,1533.6,1535.2,762
20150601|2015-05-27 13:30,27,1535.3,1535.7,1534.5,1535,795
20150601|2015-05-27 14:00,27,1535,1536.4,1534.7,1534.9,756
20150601|2015-05-27 14:30,27,1535,1537.9,1534.7,1537.1,3605
20150601|2015-05-27 15:00,27,1537.1,1538.1,1536.3,1537.4,946
20150601|2015-05-27 15:30,27,1537.4,1537.4,1536.8,1537.2,18
20150601|2015-05-27 16:00,27,1537.1,1537.1,1537.1,1537.1,3
20150601|2015-05-27 17:00,28,1537.4,1537.6,1537.2,1537.6,7
20150601|2015-05-27 20:30,28,1537.2,1537.2,1537.2,1537.2,4
20150601|2015-05-27 21:00,28,1537.6,1537.6,1537.6,1537.6,4
20150601|2015-05-27 21:30,28,1537.6,1537.6,1536.8,1537,19
20150601|2015-05-27 22:00,28,1536.5,1536.5,1536.5,1536.5,2
20150601|2015-05-27 22:30,28,1536.7,1536.7,1536.3,1536.3,7
20150601|2015-05-27 23:30,28,1537,1537,1536.8,1536.8,6
20150601|2015-05-28 00:30,28,1535.7,1535.9,1535.7,1535.9,7
20150601|2015-05-28 01:00,28,1535.7,1535.7,1535.3,1535.4,33
20150601|2015-05-28 01:30,28,1535.4,1535.4,1534.6,1534.6,7
20150601|2015-05-28 02:00,28,1534.2,1534.9,1534,1534,17
20150601|2015-05-28 02:30,28,1534.4,1534.4,1533.6,1533.6,9
20150601|2015-05-28 03:00,28,1534.3,1535.8,1533.5,1535.3,10
20150601|2015-05-28 03:30,28,1535.7,1536.2,1535.5,1536.1,11
20150601|2015-05-28 04:00,28,1536.1,1536.4,1534.2,1534.9,26
20150601|2015-05-28 04:30,28,1535.2,1535.5,1535.2,1535.5,4
20150601|2015-05-28 05:00,28,1535.8,1536.4,1535.6,1536.1,6
20150601|2015-05-28 05:30,28,1535.7,1535.7,1534.9,1535.4,8
20150601|2015-05-28 06:00,28,1535.5,1536.1,1534.4,1534.7,13
20150601|2015-05-28 06:30,28,1534.8,1534.9,1532.9,1533.4,59
20150601|2015-05-28 07:00,28,1533.2,1533.4,1532.5,1533,40
20150601|2015-05-28 07:30,28,1533.3,1534.3,1532.9,1533.1,17
20150601|2015-05-28 08:00,28,1533.4,1534.3,1533.2,1534.2,34
20150601|2015-05-28 08:30,28,1534.1,1536.7,1527.8,1529.1,2660
20150601|2015-05-28 09:00,28,1529.1,1530.9,1527.2,1529.6,819
20150601|2015-05-28 09:30,28,1529.3,1530.5,1526.8,1529.8,722
20150601|2015-05-28 10:00,28,1529.8,1533,1529.3,1530.6,715
20150601|2015-05-28 10:30,28,1530.6,1531.2,1527.4,1528.8,490
20150601|2015-05-28 11:00,28,1528.8,1530.6,1527.9,1530.5,497
20150601|2015-05-28 11:30,28,1530.4,1530.4,1528,1528.5,246
20150601|2015-05-28 12:00,28,1528.3,1530,1527.4,1528.3,337
20150601|2015-05-28 12:30,28,1528.6,1529.7,1528,1529.1,240
20150601|2015-05-28 13:00,28,1529,1531.7,1528.3,1531.5,298
20150601|2015-05-28 13:30,28,1531.7,1532,1530.9,1531.7,144
20150601|2015-05-28 14:00,28,1531.6,1532.6,1531.1,1531.2,203
20150601|2015-05-28 14:30,28,1531.3,1533.8,1531.3,1533.8,2066
20150601|2015-05-28 15:00,28,1533.8,1535.3,1533.3,1534.6,667
20150601|2015-05-28 16:00,28,1534.9,1534.9,1534.9,1534.9,1
20150601|2015-05-28 17:00,29,1533.3,1534.5,1533.3,1534.5,3
20150601|2015-05-28 18:00,29,1534.2,1534.2,1534.2,1534.2,1
20150601|2015-05-28 18:30,29,1533.9,1533.9,1533.9,1533.9,1
20150601|2015-05-28 19:00,29,1534.7,1534.8,1534.5,1534.8,5
20150601|2015-05-28 20:00,29,1535.7,1535.7,1535.7,1535.7,1
20150601|2015-05-28 20:30,29,1534.7,1534.7,1533.4,1533.4,3
20150601|2015-05-28 21:00,29,1534,1534,1533.6,1534,6
20150601|2015-05-29 01:00,29,1533.7,1533.7,1533.4,1533.4,2
20150601|2015-05-29 01:30,29,1533,1533,1531.9,1531.9,11
20150601|2015-05-29 02:00,29,1531.8,1532.1,1530,1530.3,119
20150601|2015-05-29 02:30,29,1530,1531.8,1528.6,1531.4,54
20150601|2015-05-29 03:00,29,1528.3,1529.7,1528,1529.5,20
20150601|2015-05-29 03:30,29,1529.4,1530.6,1529.4,1530.5,10
20150601|2015-05-29 04:00,29,1530.3,1530.3,1530.3,1530.3,4
20150601|2015-05-29 04:30,29,1530.3,1531.2,1530.1,1531.2,8
20150601|2015-05-29 05:00,29,1531.2,1534.2,1531.2,1534.2,14
20150601|2015-05-29 05:30,29,1534.6,1536.4,1534.6,1535.2,53
20150601|2015-05-29 06:00,29,1535,1535,1533.5,1533.8,32
20150601|2015-05-29 06:30,29,1534.1,1534.5,1533.5,1534.1,32
20150601|2015-05-29 07:00,29,1534.1,1534.1,1532.4,1532.4,41
20150601|2015-05-29 07:30,29,1532.6,1533.7,1530.2,1530.4,78
20150601|2015-05-29 08:00,29,1530.3,1533,1529.5,1533,75
20150601|2015-05-29 08:30,29,1533.1,1533.5,1527,1527.8,1897
20150601|2015-05-29 09:00,29,1528.1,1528.9,1525.4,1525.5,1047
20150601|2015-05-29 09:30,29,1525.4,1526.3,1519.3,1521,1978
20150601|2015-05-29 10:00,29,1521,1522.2,1518.5,1518.5,1144
20150601|2015-05-29 10:30,29,1518.5,1525.2,1518.2,1524.7,1028
20150601|2015-05-29 11:00,29,1524.6,1529.7,1524.6,1529.5,1902
20150601|2015-05-29 11:30,29,1529.4,1531.4,1527.5,1527.5,847
20150601|2015-05-29 12:00,29,1527.5,1530,1527.5,1530,763
20150601|2015-05-29 12:30,29,1530,1530.3,1528.3,1528.3,477
20150601|2015-05-29 13:00,29,1528.4,1528.8,1525.3,1526.1,927
20150601|2015-05-29 13:30,29,1525.6,1526.4,1523.5,1524.6,940
20150601|2015-05-29 14:00,29,1524.4,1526.5,1524.2,1525.6,1091
20150601|2015-05-29 14:30,29,1525.6,1526.6,1522.4,1522.5,5302
20150601|2015-05-29 15:00,29,1522.5,1524.7,1520.4,1524.3,1483
20150601|2015-05-29 15:30,29,1524.1,1524.1,1523.8,1523.8,2
20150601|2015-05-29 16:00,29,1523.2,1523.2,1523.2,1523.2,1
20150601|2015-05-31 17:00,1,1523.4,1523.6,1523,1523,7
20150601|2015-05-31 17:30,1,1525.4,1525.8,1525.4,1525.8,2
20150601|2015-05-31 19:00,1,1524.9,1524.9,1524.9,1524.9,3
20150601|2015-05-31 20:00,1,1525.2,1525.5,1525.2,1525.5,11
20150601|2015-05-31 20:30,1,1525,1525,1525,1525,20
20150601|2015-05-31 21:00,1,1525.5,1525.5,1525.2,1525.3,7
20150601|2015-05-31 21:30,1,1525.5,1525.6,1525.5,1525.6,2
20150601|2015-05-31 23:00,1,1526,1526.2,1526,1526.2,2
20150601|2015-05-31 23:30,1,1526.3,1526.3,1526.3,1526.3,1
20150601|2015-06-01 00:00,1,1525.5,1525.6,1525.5,1525.6,5
20150601|2015-06-01 00:30,1,1527.1,1527.2,1527,1527.2,9
20150601|2015-06-01 01:00,1,1527.7,1528,1526.2,1527,31
20150601|2015-06-01 01:30,1,1526.1,1527,1526.1,1527,2
20150601|2015-06-01 02:00,1,1527.1,1529.6,1527,1529.2,20
20150601|2015-06-01 02:30,1,1529,1529.2,1528.6,1528.8,9
20150601|2015-06-01 03:00,1,1528.9,1528.9,1527.9,1528.2,11
20150601|2015-06-01 03:30,1,1525.8,1526.7,1524.4,1526.7,18
20150601|2015-06-01 04:00,1,1526.6,1526.7,1525.1,1525.2,19
20150601|2015-06-01 04:30,1,1525.1,1525.1,1522.7,1524.2,73
20150601|2015-06-01 05:00,1,1523.7,1526.2,1523.2,1526.2,18
20150601|2015-06-01 05:30,1,1527.8,1527.8,1524.2,1524.3,32
20150601|2015-06-01 06:00,1,1523.3,1525.7,1523.3,1525.5,26
20150601|2015-06-01 06:30,1,1525.8,1531.3,1525.8,1530.4,109
20150601|2015-06-01 07:00,1,1530.8,1530.8,1529.1,1529.4,60
20150601|2015-06-01 07:30,1,1529.4,1529.7,1526.7,1527.7,135
20150601|2015-06-01 08:00,1,1528.1,1529,1527.8,1528.4,49
20150601|2015-06-01 08:30,1,1528.2,1531.8,1518.4,1521.7,2495
20150601|2015-06-01 09:00,1,1521.9,1524.4,1515.7,1518.9,2368
20150601|2015-06-01 09:30,1,1518.8,1523.3,1516,1522.7,1351
20150601|2015-06-01 10:00,1,1522.8,1525.7,1522.4,1522.8,1213
20150601|2015-06-01 10:30,1,1522.6,1524.5,1522.5,1524,602
20150601|2015-06-01 11:00,1,1524.1,1529.8,1523.8,1529.2,1123
20150601|2015-06-01 11:30,1,1529.3,1530.7,1528.4,1530.4,824
20150601|2015-06-01 12:00,1,1530.7,1531.7,1529.2,1529.8,865
20150601|2015-06-01 12:30,1,1529.8,1530.4,1528.4,1529.2,465
20150601|2015-06-01 13:00,1,1529.3,1531.3,1528.8,1530.5,421
20150601|2015-06-01 13:30,1,1530.7,1531,1528.4,1528.6,381
20150601|2015-06-01 14:00,1,1528.7,1529.8,1528,1528.3,413
20150601|2015-06-01 14:30,1,1528.3,1528.4,1524.5,1526,2846
20150601|2015-06-01 15:00,1,1526.1,1526.7,1524.6,1525.3,579
20150601|2015-06-01 15:30,1,1526.5,1527,1525.6,1525.9,11
20150601|2015-06-01 16:00,1,1525.6,1525.9,1525.6,1525.7,16
20150601|2015-06-01 17:00,2,1526.7,1526.7,1525.9,1525.9,2
20150601|2015-06-01 18:00,2,1526,1526,1526,1526,1
20150601|2015-06-01 18:30,2,1526.3,1526.3,1526.3,1526.3,1
20150601|2015-06-01 19:00,2,1526.3,1526.3,1525.9,1525.9,6
20150601|2015-06-01 19:30,2,1526.1,1527,1526.1,1527,5
20150601|2015-06-01 20:00,2,1527.1,1527.1,1526.6,1526.6,3
20150601|2015-06-01 20:30,2,1526.8,1528.3,1526.8,1528,53
20150601|2015-06-01 21:00,2,1527.6,1527.6,1527.4,1527.5,7
20150601|2015-06-01 22:00,2,1525.7,1525.7,1525.7,1525.7,2
20150601|2015-06-01 22:30,2,1525.1,1525.1,1525.1,1525.1,1
20150601|2015-06-01 23:30,2,1525.4,1525.4,1525.4,1525.4,1
20150601|2015-06-02 00:00,2,1525.1,1525.1,1525.1,1525.1,1
20150601|2015-06-02 00:30,2,1525.3,1525.3,1525.3,1525.3,2
20150601|2015-06-02 01:00,2,1525.4,1525.4,1524.4,1524.7,15
20150601|2015-06-02 01:30,2,1525.1,1527.6,1524.9,1527,11
20150601|2015-06-02 02:00,2,1525.6,1525.6,1524,1524,7
20150601|2015-06-02 02:30,2,1524.4,1526.1,1524.4,1525.6,14
20150601|2015-06-02 03:00,2,1524.3,1525.5,1519.7,1520.1,36
20150601|2015-06-02 03:30,2,1519.8,1520.3,1513.3,1514.4,134
20150601|2015-06-02 04:00,2,1514.4,1515.9,1513.9,1515.7,176
20150601|2015-06-02 04:30,2,1515.5,1516.4,1514.8,1515.4,48
20150601|2015-06-02 05:00,2,1515.7,1523.5,1515.7,1523.5,166
20150601|2015-06-02 05:30,2,1523.3,1523.3,1520,1520.8,83
20150601|2015-06-02 06:00,2,1521,1522,1518.9,1520.4,89
20150601|2015-06-02 06:30,2,1519.7,1521.6,1519.7,1520.6,54
20150601|2015-06-02 07:00,2,1519.3,1519.7,1516.3,1519.5,147
20150601|2015-06-02 07:30,2,1519.5,1522.1,1519.5,1520.4,45
20150601|2015-06-02 08:00,2,1520.2,1521.2,1518.1,1521.2,257
20150601|2015-06-02 08:30,2,1521,1522.5,1517.6,1521.2,2419
20150601|2015-06-02 09:00,2,1521.1,1526.1,1520,1524.3,1006
20150601|2015-06-02 09:30,2,1524.3,1527.7,1523.9,1524,932
20150601|2015-06-02 10:00,2,1523.9,1526.6,1523.5,1524.3,471
20150601|2015-06-02 10:30,2,1524.3,1526.9,1524.3,1526.6,330
20150601|2015-06-02 11:00,2,1526.4,1530.8,1526.1,1528.5,1500
20150601|2015-06-02 11:30,2,1528.6,1531.9,1528.6,1531.3,807
20150601|2015-06-02 12:00,2,1531.2,1531.8,1530.2,1530.5,304
20150601|2015-06-02 12:30,2,1530.6,1531.1,1529.8,1530.9,317
20150601|2015-06-02 13:00,2,1530.8,1530.9,1527.8,1528.2,599
20150601|2015-06-02 13:30,2,1528.3,1528.5,1525.7,1527.8,450
20150601|2015-06-02 14:00,2,1527.8,1527.8,1525.4,1526.8,462
20150601|2015-06-02 14:30,2,1526.6,1527.6,1526.1,1527,1532
20150601|2015-06-02 15:00,2,1527.2,1527.4,1525.6,1526.7,561
20150601|2015-06-02 15:30,2,1526.7,1526.7,1526.5,1526.5,4
20150601|2015-06-02 17:00,3,1527.2,1527.3,1526.8,1526.8,5
20150601|2015-06-02 17:30,3,1527.3,1527.3,1527.3,1527.3,1
20150601|2015-06-02 19:00,3,1527.3,1527.3,1527.3,1527.3,1
20150601|2015-06-02 21:00,3,1527.1,1527.5,1527,1527.5,3
20150601|2015-06-03 01:00,3,1527.6,1529.7,1527.2,1529.7,35
20150601|2015-06-03 01:30,3,1529,1529,1529,1529,1
20150601|2015-06-03 02:00,3,1530.3,1530.4,1527.4,1527.4,11
20150601|2015-06-03 02:30,3,1528.2,1529.7,1528.2,1529.2,5
20150601|2015-06-03 03:00,3,1530.6,1530.6,1528.7,1528.7,15
20150601|2015-06-03 03:30,3,1527.4,1528.3,1527.2,1528.3,12
20150601|2015-06-03 04:00,3,1528.5,1528.8,1528.5,1528.8,4
20150601|2015-06-03 04:30,3,1528,1528,1528,1528,1
20150601|2015-06-03 05:00,3,1528.4,1529.1,1528.3,1529.1,8
20150601|2015-06-03 05:30,3,1529.5,1531,1529.5,1529.8,30
20150601|2015-06-03 06:00,3,1529.7,1533.9,1529.7,1533.7,77
20150601|2015-06-03 06:30,3,1533.2,1535.4,1532.6,1534.7,70
20150601|2015-06-03 07:00,3,1533.9,1533.9,1532.6,1533.2,43
20150601|2015-06-03 07:30,3,1533.6,1533.7,1530.6,1530.6,137
20150601|2015-06-03 08:00,3,1531,1531.3,1529.5,1530.7,131
20150601|2015-06-03 08:30,3,1531,1532.4,1525.6,1530.7,2444
20150601|2015-06-03 09:00,3,1530.7,1538.6,1528.9,1538.3,3381
20150601|2015-06-03 09:30,3,1538.5,1540.3,1536.6,1539.3,2117
20150601|2015-06-03 10:00,3,1539.3,1541.3,1537.9,1539.1,2186
20150601|2015-06-03 10:30,3,1539.2,1540,1535.5,1537.4,1690
20150601|2015-06-03 11:00,3,1537.3,1537.6,1532.9,1534.1,704
20150601|2015-06-03 11:30,3,1533.9,1534.7,1532.7,1534.1,555
20150601|2015-06-03 12:00,3,1534.1,1535.1,1533.5,1535,397
20150601|2015-06-03 12:30,3,1534.9,1536,1533.8,1535.4,312
20150601|2015-06-03 13:00,3,1535.7,1537.5,1535.7,1537.1,359
20150601|2015-06-03 13:30,3,1537.2,1537.4,1535.6,1535.8,695
20150601|2015-06-03 14:00,3,1536,1536.4,1534.6,1534.8,389
20150601|2015-06-03 14:30,3,1535,1536.3,1533.6,1534.9,2795
20150601|2015-06-03 15:00,3,1535.1,1537.2,1534.9,1536.8,562
20150601|2015-06-03 15:30,3,1537.1,1537.2,1535.6,1535.6,79
20150601|2015-06-03 16:00,3,1535.5,1536.1,1535.5,1536,14
20150601|2015-06-03 17:00,4,1536.2,1536.2,1536.1,1536.1,4
20150601|2015-06-03 19:00,4,1535.8,1535.8,1535.5,1535.8,16
20150601|2015-06-03 19:30,4,1535,1535,1534.7,1534.7,2
20150601|2015-06-03 20:00,4,1534.5,1534.5,1534.5,1534.5,1
20150601|2015-06-03 20:30,4,1534.5,1534.5,1534.5,1534.5,2
20150601|2015-06-03 21:30,4,1535.5,1535.6,1535.5,1535.6,2
20150601|2015-06-03 22:30,4,1534.5,1534.5,1533.7,1533.8,5
20150601|2015-06-03 23:00,4,1534.2,1534.2,1534.1,1534.1,2
20150601|2015-06-03 23:30,4,1534,1534.1,1534,1534.1,4
20150601|2015-06-04 00:00,4,1532.6,1533.1,1531.7,1533,28
20150601|2015-06-04 00:30,4,1533,1533.3,1532.7,1533.3,8
20150601|2015-06-04 01:00,4,1533.3,1534.3,1532.7,1534.1,18
20150601|2015-06-04 01:30,4,1534.2,1534.8,1533.8,1534.8,19
20150601|2015-06-04 02:00,4,1534.9,1534.9,1533.5,1534.3,14
20150601|2015-06-04 02:30,4,1532.9,1532.9,1528.8,1528.8,86
20150601|2015-06-04 03:00,4,1528.6,1529.8,1527.4,1529.6,53
20150601|2015-06-04 03:30,4,1529.8,1529.8,1525.5,1527.8,140
20150601|2015-06-04 04:00,4,1527.6,1528.4,1526.3,1526.3,23
20150601|2015-06-04 04:30,4,1526.4,1528.4,1526.4,1526.6,14
20150601|2015-06-04 05:00,4,1526.3,1527.2,1526.3,1527.2,3
20150601|2015-06-04 05:30,4,1526.7,1526.9,1526.3,1526.9,20
20150601|2015-06-04 06:00,4,1528,1529,1526.8,1528.9,55
20150601|2015-06-04 06:30,4,1528.7,1530.1,1528.2,1530.1,27
20150601|2015-06-04 07:00,4,1529.3,1529.8,1528.4,1529.4,147
20150601|2015-06-04 07:30,4,1529.1,1530.9,1528.2,1529.2,110
20150601|2015-06-04 08:00,4,1529.3,1529.7,1527.5,1528.1,270
20150601|2015-06-04 08:30,4,1528,1530.2,1523.6,1528.6,2583
20150601|2015-06-04 09:00,4,1528.5,1531,1527.3,1527.8,1058
20150601|2015-06-04 09:30,4,1527.6,1528.8,1524.7,1525.8,1113
20150601|2015-06-04 10:00,4,1525.8,1528.4,1523.1,1526.1,1197
20150601|2015-06-04 10:30,4,1526.3,1526.8,1523.8,1525.1,1050
20150601|2015-06-04 11:00,4,1525,1526.1,1524.3,1525.5,499
20150601|2015-06-04 11:30,4,1525,1526.7,1524.8,1525,252
20150601|2015-06-04 12:00,4,1524.9,1524.9,1518.4,1519.7,1564
20150601|2015-06-04 12:30,4,1519.6,1520.4,1518.9,1519.9,505
20150601|2015-06-04 13:00,4,1519.9,1521.6,1518.9,1520.6,593
20150601|2015-06-04 13:30,4,1520.4,1521.4,1519,1521,746
20150601|2015-06-04 14:00,4,1521.1,1522.1,1519.7,1520,438
20150601|2015-06-04 14:30,4,1520,1521.1,1518.7,1521.1,2392
20150601|2015-06-04 15:00,4,1521.2,1523.6,1521.2,1523.6,529
20150601|2015-06-04 15:30,4,1523.6,1523.8,1522.5,1523.1,57
20150601|2015-06-04 17:00,5,1522.1,1522.1,1522.1,1522.1,1
20150601|2015-06-04 18:00,5,1522.6,1522.6,1522.5,1522.5,2
20150601|2015-06-04 19:00,5,1522.7,1522.7,1522.7,1522.7,5
20150601|2015-06-04 19:30,5,1523.1,1523.1,1522.8,1522.8,3
20150601|2015-06-04 20:00,5,1523.1,1523.1,1523.1,1523.1,1
20150601|2015-06-04 20:30,5,1523,1523,1522.5,1522.5,4
20150601|2015-06-04 21:00,5,1522.4,1522.5,1522.2,1522.5,10
20150601|2015-06-04 21:30,5,1522.6,1522.6,1522.6,1522.6,3
20150601|2015-06-04 22:30,5,1522.5,1522.5,1522.1,1522.1,6
20150601|2015-06-05 00:00,5,1522.2,1522.4,1522.2,1522.4,3
20150601|2015-06-05 00:30,5,1522.2,1522.2,1522.2,1522.2,1
20150601|2015-06-05 01:00,5,1521.9,1523.7,1521.9,1523.5,16
20150601|2015-06-05 02:00,5,1522.8,1526.4,1521.4,1526.4,41
20150601|2015-06-05 02:30,5,1525.9,1525.9,1523.7,1525.3,44
20150601|2015-06-05 03:00,5,1524,1524.4,1523.8,1524.3,13
20150601|2015-06-05 03:30,5,1524.5,1524.5,1523.2,1523.2,2
20150601|2015-06-05 04:00,5,1523.4,1523.6,1523.2,1523.5,11
20150601|2015-06-05 04:30,5,1523.1,1523.8,1522.5,1522.5,11
20150601|2015-06-05 05:00,5,1522.3,1522.3,1518.5,1519.4,38
20150601|2015-06-05 05:30,5,1519,1519.7,1518.2,1519.4,20
20150601|2015-06-05 06:00,5,1520.5,1520.5,1520.3,1520.3,2
20150601|2015-06-05 06:30,5,1520.7,1521.5,1520.4,1521.5,30
20150601|2015-06-05 07:00,5,1521.1,1522.2,1519.9,1520,50
20150601|2015-06-05 07:30,5,1520.9,1521.5,1514.7,1519.8,432
20150601|2015-06-05 08:00,5,1519.2,1519.7,1517.8,1518.2,66
20150601|2015-06-05 08:30,5,1518.6,1519.2,1508.7,1517.4,2762
20150601|2015-06-05 09:00,5,1517.4,1521.9,1517.2,1520.3,1670
20150601|2015-06-05 09:30,5,1520.4,1522.9,1516.6,1518.7,1528
20150601|2015-06-05 10:00,5,1518.9,1521.1,1518.6,1520.6,535
20150601|2015-06-05 10:30,5,1520.7,1521.3,1519,1520.8,727
20150601|2015-06-05 11:00,5,1520.7,1521.5,1519.2,1519.5,593
20150601|2015-06-05 11:30,5,1519.5,1522.7,1518.7,1522.4,609
20150601|2015-06-05 12:00,5,1522.4,1523.3,1521.8,1523,779
20150601|2015-06-05 12:30,5,1523.1,1524,1522.5,1523,345
20150601|2015-06-05 13:00,5,1523.3,1525.3,1523.1,1524.3,426
20150601|2015-06-05 13:30,5,1524.4,1526.6,1524,1526.1,556
20150601|2015-06-05 14:00,5,1526.1,1526.7,1524.1,1524.5,430
20150601|2015-06-05 14:30,5,1524.4,1526.7,1523.5,1524.9,2961
20150601|2015-06-05 15:00,5,1524.9,1526.1,1524,1525.6,535
20150601|2015-06-05 15:30,5,1525.6,1525.6,1525.1,1525.3,18
20150601|2015-06-05 16:00,5,1525.3,1525.3,1524.8,1525.1,8
20150601|2015-06-07 17:00,8,1525.9,1525.9,1525.2,1525.5,21
20150601|2015-06-07 18:00,8,1525.5,1525.5,1525.5,1525.5,4
20150601|2015-06-07 18:30,8,1525,1525.2,1525,1525.2,4
20150601|2015-06-07 19:30,8,1523.7,1523.7,1523.1,1523.7,7
20150601|2015-06-07 20:00,8,1522,1522,1521.7,1521.7,2
20150601|2015-06-07 20:30,8,1522.9,1523.1,1522.9,1523,4
20150601|2015-06-07 21:00,8,1522.8,1522.8,1522.8,1522.8,2
20150601|2015-06-07 22:30,8,1523.7,1523.7,1523.7,1523.7,2
20150601|2015-06-08 00:00,8,1524.2,1524.2,1524.2,1524.2,1
20150601|2015-06-08 01:00,8,1525.6,1525.9,1524.3,1524.3,11
20150601|2015-06-08 01:30,8,1525.9,1525.9,1525.7,1525.7,8
20150601|2015-06-08 02:00,8,1525.1,1526.2,1525.1,1526.2,15
20150601|2015-06-08 02:30,8,1524.9,1525.8,1523.5,1525.7,13
20150601|2015-06-08 03:00,8,1525.6,1525.6,1522.6,1523.9,25
20150601|2015-06-08 03:30,8,1523.8,1525.8,1523.8,1524.8,7
20150601|2015-06-08 04:00,8,1525,1525.1,1523.4,1523.6,14
20150601|2015-06-08 04:30,8,1524.2,1524.2,1524.2,1524.2,1
20150601|2015-06-08 05:00,8,1523.6,1523.6,1523.6,1523.6,1
20150601|2015-06-08 05:30,8,1523.4,1524,1522.7,1524,10
20150601|2015-06-08 06:00,8,1524.1,1524.1,1523.5,1524,3
20150601|2015-06-08 06:30,8,1523.2,1524,1523.2,1524,9
20150601|2015-06-08 07:00,8,1523.8,1524.8,1523.7,1524.8,24
20150601|2015-06-08 07:30,8,1525.1,1525.1,1522.6,1523.2,16
20150601|2015-06-08 08:00,8,1522.9,1523.6,1522.6,1523.6,76
20150601|2015-06-08 08:30,8,1523.7,1527.3,1521.7,1522.8,1513
20150601|2015-06-08 09:00,8,1522.6,1524.3,1521.2,1523.7,891
20150601|2015-06-08 09:30,8,1523.5,1524.5,1521.6,1522.4,571
20150601|2015-06-08 10:00,8,1522.4,1523.5,1520.2,1520.3,569
20150601|2015-06-08 10:30,8,1520.1,1520.7,1517.9,1518.3,901
20150601|2015-06-08 11:00,8,1518.2,1519.6,1517.7,1519.4,263
20150601|2015-06-08 11:30,8,1519.2,1520.2,1516.6,1516.9,348
20150601|2015-06-08 12:00,8,1516.8,1517.2,1516,1516.4,442
20150601|2015-06-08 12:30,8,1516.3,1516.9,1514.6,1516.5,667
20150601|2015-06-08 13:00,8,1516.6,1517.8,1515.2,1517.6,483
20150601|2015-06-08 13:30,8,1517.8,1520.8,1517.6,1519.9,869
20150601|2015-06-08 14:00,8,1519.9,1520,1517,1517.6,386
20150601|2015-06-08 14:30,8,1517.6,1518.1,1514.9,1515.7,2136
20150601|2015-06-08 15:00,8,1515.7,1516.6,1514.7,1515.3,451
20150601|2015-06-08 15:30,8,1515.4,1515.5,1515.4,1515.5,2
20150601|2015-06-08 16:00,8,1516.4,1516.9,1516.4,1516.9,3
20150601|2015-06-08 18:00,9,1516.9,1516.9,1516.9,1516.9,1
20150601|2015-06-08 19:00,9,1516.9,1516.9,1516.9,1516.9,3
20150601|2015-06-08 19:30,9,1517.5,1518.4,1517.5,1518.4,3
20150601|2015-06-08 20:30,9,1517.9,1517.9,1517.9,1517.9,1
20150601|2015-06-09 00:00,9,1516.3,1516.3,1516.3,1516.3,1
20150601|2015-06-09 01:00,9,1516.5,1516.8,1515.4,1515.4,15
20150601|2015-06-09 01:30,9,1516,1516,1516,1516,1
20150601|2015-06-09 02:00,9,1516.1,1517.3,1515.3,1516.4,23
20150601|2015-06-09 02:30,9,1516.5,1516.5,1515.9,1515.9,3
20150601|2015-06-09 03:00,9,1516.2,1517,1516.2,1516.6,11
20150601|2015-06-09 03:30,9,1515.2,1515.2,1514.3,1514.3,13
20150601|2015-06-09 04:00,9,1513,1513.1,1510.9,1511.6,54
20150601|2015-06-09 04:30,9,1510.9,1511.2,1507.5,1508.2,90
20150601|2015-06-09 05:00,9,1508.2,1510.1,1507.8,1510,48
20150601|2015-06-09 05:30,9,1510,1512.9,1509.9,1512.9,47
20150601|2015-06-09 06:00,9,1512.8,1513.4,1511.9,1513.2,23
20150601|2015-06-09 06:30,9,1513.1,1513.7,1513,1513.1,16
20150601|2015-06-09 07:00,9,1513,1513.3,1511.9,1513.2,52
20150601|2015-06-09 07:30,9,1513.8,1514.2,1512.1,1513.5,31
20150601|2015-06-09 08:00,9,1514,1516.6,1513.2,1516.3,122
20150601|2015-06-09 08:30,9,1516.3,1517.8,1510.2,1510.3,1990
20150601|2015-06-09 09:00,9,1510.3,1512.1,1506.4,1506.8,1076
20150601|2015-06-09 09:30,9,1506.5,1512.3,1505.5,1512.1,1085
20150601|2015-06-09 10:00,9,1512.2,1515,1512.2,1514.2,967
20150601|2015-06-09 10:30,9,1514.4,1517.1,1514.4,1515.1,617
20150601|2015-06-09 11:00,9,1515.2,1515.6,1513.1,1513.7,223
20150601|2015-06-09 11:30,9,1513.9,1515.1,1513.5,1515.1,265
20150601|2015-06-09 12:00,9,1515.1,1517,1515,1515.6,534
20150601|2015-06-09 12:30,9,1515.7,1515.8,1513.3,1513.6,442
20150601|2015-06-09 13:00,9,1513.5,1514.8,1513.3,1514.6,245
20150601|2015-06-09 13:30,9,1514.6,1515.2,1512.6,1513.3,485
20150601|2015-06-09 14:00,9,1513.1,1513.4,1510.9,1511.3,442
20150601|2015-06-09 14:30,9,1511.2,1512.9,1510.4,1511.9,2094
20150601|2015-06-09 15:00,9,1511.8,1512.9,1511,1512.8,578
20150601|2015-06-09 15:30,9,1513.3,1514,1513.3,1514,22
20150601|2015-06-09 16:00,9,1514,1514,1513.6,1513.8,11
20150601|2015-06-09 17:00,10,1513.9,1513.9,1513.9,1513.9,1
20150601|2015-06-09 19:00,10,1514.4,1515,1514.4,1514.6,25
20150601|2015-06-09 19:30,10,1516,1516,1516,1516,1
20150601|2015-06-09 20:00,10,1515.1,1515.1,1515.1,1515.1,1
20150601|2015-06-09 20:30,10,1515.4,1516.4,1515.4,1516.4,5
20150601|2015-06-09 21:00,10,1515.7,1515.7,1515.7,1515.7,1
20150601|2015-06-09 22:00,10,1516.3,1516.3,1516.3,1516.3,1
20150601|2015-06-09 22:30,10,1516.3,1516.8,1516.3,1516.7,7
20150601|2015-06-09 23:00,10,1516.1,1516.1,1516.1,1516.1,1
20150601|2015-06-09 23:30,10,1515.8,1515.8,1515.5,1515.5,3
20150601|2015-06-10 00:30,10,1515.7,1516.1,1515,1516.1,16
20150601|2015-06-10 01:00,10,1516.3,1516.3,1514.2,1515.2,54
20150601|2015-06-10 01:30,10,1515.5,1515.5,1515,1515.4,10
20150601|2015-06-10 02:00,10,1514.8,1517.7,1514.3,1517.5,26
20150601|2015-06-10 02:30,10,1516.5,1518.6,1516.5,1518.6,7
20150601|2015-06-10 03:00,10,1516.9,1517.2,1516.5,1517.2,26
20150601|2015-06-10 03:30,10,1516.5,1517.6,1516.5,1517.6,6
20150601|2015-06-10 04:00,10,1516.8,1518,1516.5,1518,22
20150601|2015-06-10 04:30,10,1518.2,1520,1518.1,1519.8,17
20150601|2015-06-10 05:00,10,1519.5,1520.5,1519.4,1519.4,17
20150601|2015-06-10 05:30,10,1519.4,1519.4,1518.8,1518.8,6
20150601|2015-06-10 06:00,10,1519,1519.2,1518.1,1518.1,30
20150601|2015-06-10 06:30,10,1518,1518.4,1518,1518.2,5
20150601|2015-06-10 07:00,10,1518.8,1519.1,1518.3,1518.3,23
20150601|2015-06-10 07:30,10,1518.4,1518.8,1517.3,1517.9,29
20150601|2015-06-10 08:00,10,1517.8,1519.4,1517.8,1518.5,144
20150601|2015-06-10 08:30,10,1518.5,1526.4,1518.2,1524.8,3047
20150601|2015-06-10 09:00,10,1525.2,1527.7,1524.9,1527.2,1060
20150601|2015-06-10 09:30,10,1527.3,1530.8,1527.2,1530.1,1478
20150601|2015-06-10 10:00,10,1530.3,1534.6,1530.2,1532.6,2014
20150601|2015-06-10 10:30,10,1532.7,1533.4,1531.1,1531.3,763
20150601|2015-06-10 11:00,10,1531.2,1533.2,1531,1532,831
20150601|2015-06-10 11:30,10,1532.1,1533,1531.2,1531.7,441
20150601|2015-06-10 12:00,10,1531.8,1532.3,1530.3,1530.4,425
20150601|2015-06-10 12:30,10,1530.3,1531,1529.8,1530.7,321
20150601|2015-06-10 13:00,10,1530.7,1533,1530.7,1532.3,597
20150601|2015-06-10 13:30,10,1532.4,1532.5,1530.9,1531.8,385
20150601|2015-06-10 14:00,10,1531.9,1532,1530.8,1531.1,486
20150601|2015-06-10 14:30,10,1531.2,1531.5,1528.5,1528.5,3811
20150601|2015-06-10 15:00,10,1528.5,1530.7,1528.1,1530,772
20150601|2015-06-10 15:30,10,1529.4,1529.9,1529.1,1529.9,27
20150601|2015-06-10 16:00,10,1530.4,1530.7,1530.3,1530.5,22
20150601|2015-06-10 17:00,11,1529,1529.7,1529,1529,22
20150601|2015-06-10 18:00,11,1529,1529.4,1528.6,1529.4,13
20150601|2015-06-10 18:30,11,1529.1,1529.4,1529.1,1529.3,3
20150601|2015-06-10 19:00,11,1529.3,1529.4,1529.3,1529.3,4
20150601|2015-06-10 19:30,11,1529.6,1529.6,1529.5,1529.5,2
20150601|2015-06-10 20:00,11,1529.9,1529.9,1529.9,1529.9,2
20150601|2015-06-10 22:30,11,1528.7,1528.7,1528.7,1528.7,1
20150601|2015-06-10 23:30,11,1529,1529,1528.9,1528.9,10
20150601|2015-06-11 00:00,11,1529.8,1530.1,1529.4,1529.4,12
20150601|2015-06-11 01:00,11,1529.7,1529.7,1529.7,1529.7,1
20150601|2015-06-11 01:30,11,1529.5,1529.5,1529.3,1529.3,2
20150601|2015-06-11 02:00,11,1530.4,1530.6,1529.6,1530.5,19
20150601|2015-06-11 02:30,11,1530.8,1531.1,1530.8,1531.1,2
20150601|2015-06-11 03:00,11,1530.2,1530.9,1530.2,1530.2,12
20150601|2015-06-11 03:30,11,1530,1530.2,1529.1,1530.1,19
20150601|2015-06-11 04:00,11,1530.1,1530.1,1530.1,1530.1,5
20150601|2015-06-11 04:30,11,1530.2,1530.6,1530.2,1530.2,28
20150601|2015-06-11 05:00,11,1530.2,1530.5,1530.2,1530.4,11
20150601|2015-06-11 05:30,11,1530.1,1530.7,1530.1,1530.7,12
20150601|2015-06-11 06:00,11,1530.6,1530.7,1530,1530.6,15
20150601|2015-06-11 06:30,11,1531.7,1532.6,1531.7,1532.6,7
20150601|2015-06-11 07:00,11,1532.7,1533.1,1531.6,1532.2,56
20150601|2015-06-11 07:30,11,1532.2,1532.7,1531.5,1532.1,56
20150601|2015-06-11 08:00,11,1532,1533.5,1531.3,1531.9,108
20150601|2015-06-11 08:30,11,1532,1536.2,1530.3,1536,1832
20150601|2015-06-11 09:00,11,1536.2,1538.3,1535.5,1536.2,1215
20150601|2015-06-11 09:30,11,1536.2,1536.2,1531.6,1532.8,930
20150601|2015-06-11 10:00,11,1532.9,1535,1532.1,1533.9,451
20150601|2015-06-11 10:30,11,1533.9,1535.5,1533.6,1534.9,452
20150601|2015-06-11 11:00,11,1534.8,1535.5,1533.7,1534.5,383
20150601|2015-06-11 11:30,11,1534.4,1535.4,1534.3,1535.2,286
20150601|2015-06-11 12:00,11,1535.1,1535.9,1534.4,1535.7,245
20150601|2015-06-11 12:30,11,1535.8,1537,1535.4,1536.3,311
20150601|2015-06-11 13:00,11,1536.2,1536.8,1536,1536.4,243
20150601|2015-06-11 13:30,11,1536.3,1536.4,1535.3,1535.8,274
20150601|2015-06-11 14:00,11,1535.8,1536.5,1535.3,1535.7,278
20150601|2015-06-11 14:30,11,1535.7,1538.4,1534.5,1538.3,4077
20150601|2015-06-11 15:00,11,1538.4,1540.2,1537.5,1537.5,1238
20150601|2015-06-11 15:30,11,1538.3,1539.2,1538.3,1538.6,22
20150601|2015-06-11 16:00,11,1539,1539,1539,1539,1
20150601|2015-06-11 17:00,12,1537.6,1537.6,1537.3,1537.3,2
20150601|2015-06-11 18:00,12,1537.1,1537.1,1537.1,1537.1,1
20150601|2015-06-11 19:00,12,1536.7,1536.7,1535.6,1535.6,4
20150601|2015-06-11 20:30,12,1535.5,1536.7,1535.5,1536.7,9
20150601|2015-06-11 21:30,12,1536.3,1536.3,1536.3,1536.3,1
20150601|2015-06-11 23:30,12,1536.3,1536.3,1536.3,1536.3,4
20150601|2015-06-12 00:00,12,1535.8,1535.8,1535.8,1535.8,3
20150601|2015-06-12 01:00,12,1535.7,1536,1535.3,1535.7,11
20150601|2015-06-12 01:30,12,1535.9,1537,1535.9,1536.9,32
20150601|2015-06-12 02:00,12,1536.8,1538,1535.6,1535.8,29
20150601|2015-06-12 02:30,12,1536.7,1537.9,1536.7,1537.1,9
20150601|2015-06-12 03:00,12,1536.2,1536.2,1535,1535,13
20150601|2015-06-12 03:30,12,1536.1,1536.1,1534.7,1534.7,12
20150601|2015-06-12 04:00,12,1534.4,1535.2,1534,1534.9,13
20150601|2015-06-12 04:30,12,1536.5,1538,1536.5,1538,3
20150601|2015-06-12 05:30,12,1536.8,1536.8,1536.8,1536.8,1
20150601|2015-06-12 06:00,12,1536.4,1536.4,1534.4,1534.7,8
20150601|2015-06-12 06:30,12,1532.9,1534.5,1532.1,1534.5,29
20150601|2015-06-12 07:00,12,1533.6,1534.6,1533.1,1533.5,16
20150601|2015-06-12 07:30,12,1533.8,1534,1533.1,1533.5,20
20150601|2015-06-12 08:00,12,1533.5,1534,1531.6,1532.7,87
20150601|2015-06-12 08:30,12,1532.7,1534.5,1527.5,1531.6,833
20150601|2015-06-12 09:00,12,1531.5,1534.6,1530.8,1533.2,464
20150601|2015-06-12 09:30,12,1532.5,1533.2,1529.1,1529.5,245
20150601|2015-06-12 10:00,12,1529,1535.3,1528.7,1534.7,331
20150601|2015-06-12 10:30,12,1534.6,1534.8,1531.7,1532.2,202
20150601|2015-06-12 11:00,12,1532.3,1532.9,1531.3,1532.3,91
20150601|2015-06-12 11:30,12,1532,1532.4,1530.6,1531.2,62
20150601|2015-06-12 12:00,12,1530.3,1531.3,1530.3,1531.3,50
20150601|2015-06-12 12:30,12,1531.6,1532.5,1530.6,1530.6,36
20150601|2015-06-12 13:00,12,1531.3,1531.3,1530.2,1530.5,83
20150601|2015-06-12 13:30,12,1530.2,1530.2,1529.1,1529.3,74
20150601|2015-06-12 14:00,12,1528.9,1530.8,1528.8,1530.7,142
20150601|2015-06-12 14:30,12,1530.6,1531.6,1530.3,1530.9,688
20150601|2015-06-12 15:00,12,1531,1531.3,1529.8,1530.8,149
20150601|2015-06-12 15:30,12,1530.8,1531.1,1529.8,1530.2,30
20150601|2015-06-12 16:00,12,1531.1,1531.7,1531.1,1531.7,4
20150601|2015-06-14 17:00,15,1523.7,1523.7,1523,1523,3
20150601|2015-06-14 17:30,15,1522.6,1523,1520.5,1523,29
20150601|2015-06-14 19:00,15,1524.5,1524.6,1524.5,1524.6,2
20150601|2015-06-14 21:30,15,1524.6,1524.6,1524.6,1524.6,3
20150601|2015-06-15 01:00,15,1523.7,1523.7,1523.3,1523.7,10
20150601|2015-06-15 01:30,15,1524.9,1525.6,1524.7,1525.5,6
20150601|2015-06-15 02:00,15,1526.5,1526.5,1525.1,1525.1,7
20150601|2015-06-15 02:30,15,1527,1528,1526.1,1526.1,14
20150601|2015-06-15 03:00,15,1524.9,1524.9,1524.9,1524.9,2
20150601|2015-06-15 04:30,15,1523.8,1523.8,1523.8,1523.8,1
20150601|2015-06-15 05:00,15,1524.4,1524.4,1523.8,1523.9,4
20150601|2015-06-15 05:30,15,1525.4,1525.5,1525.4,1525.5,2
20150601|2015-06-15 06:00,15,1524.4,1524.4,1524.4,1524.4,1
20150601|2015-06-15 07:00,15,1522.5,1523.1,1522,1523.1,5
20150601|2015-06-15 07:30,15,1523,1523,1521.9,1522.4,18
20150601|2015-06-15 08:00,15,1522.2,1522.4,1519.7,1520.4,44
20150601|2015-06-15 08:30,15,1520.5,1521.1,1509.8,1512.1,1234
20150601|2015-06-15 09:00,15,1511.8,1516.5,1510.3,1516.2,220
20150601|2015-06-15 09:30,15,1516,1517.6,1515.3,1517.5,101
20150601|2015-06-15 10:00,15,1518,1524.2,1518,1519.4,215
20150601|2015-06-15 10:30,15,1519.5,1524.4,1519.5,1522.5,112
20150601|2015-06-15 11:00,15,1522.4,1523.1,1521.3,1521.8,66
20150601|2015-06-15 11:30,15,1522.1,1524.7,1521.8,1523.8,109
20150601|2015-06-15 12:00,15,1523.5,1524.1,1522.5,1522.7,100
20150601|2015-06-15 12:30,15,1522.4,1524.5,1520.8,1521.9,189
20150601|2015-06-15 13:00,15,1522,1523.8,1521.7,1522.2,251
20150601|2015-06-15 13:30,15,1522.4,1523,1520.7,1521.2,52
20150601|2015-06-15 14:00,15,1521.2,1521.8,1520.2,1521.8,87
20150601|2015-06-15 14:30,15,1521.6,1523.5,1521.3,1521.8,170
20150601|2015-06-15 15:00,15,1521.8,1522.1,1519.8,1520,91
20150601|2015-06-15 16:00,15,1520.6,1520.6,1520.6,1520.6,1
20150601|2015-06-15 19:30,16,1519.1,1519.1,1519.1,1519.1,1
20150601|2015-06-15 20:00,16,1518.4,1518.4,1518.4,1518.4,1
20150601|2015-06-16 01:00,16,1518,1518,1518,1518,1
20150601|2015-06-16 02:00,16,1514.9,1514.9,1514.9,1514.9,2
20150601|2015-06-16 02:30,16,1513.2,1513.2,1513.1,1513.1,3
20150601|2015-06-16 03:30,16,1514.7,1514.7,1513.7,1513.8,26
20150601|2015-06-16 04:00,16,1513.7,1513.7,1512.3,1512.3,14
20150601|2015-06-16 04:30,16,1510.9,1511.9,1510.9,1511.9,4
20150601|2015-06-16 05:00,16,1510.9,1510.9,1510.9,1510.9,1
20150601|2015-06-16 06:00,16,1514.8,1516.3,1514.8,1516.3,4
20150601|2015-06-16 07:00,16,1516.1,1516.1,1516.1,1516.1,1
20150601|2015-06-16 08:00,16,1517.3,1519.6,1517.3,1519.6,4
20150601|2015-06-16 08:30,16,1519.8,1526.4,1518.9,1525.9,131
20150601|2015-06-16 09:00,16,1526.1,1527.7,1523.4,1523.5,48
20150601|2015-06-16 09:30,16,1523.8,1525.2,1523.3,1524.4,66
20150601|2015-06-16 10:00,16,1524.4,1529.5,1524,1528.4,51
20150601|2015-06-16 10:30,16,1528.7,1529.6,1528.5,1529.1,14
20150601|2015-06-16 11:00,16,1528.7,1529.5,1528.5,1529.5,13
20150601|2015-06-16 11:30,16,1530,1531.2,1530,1530.6,46
20150601|2015-06-16 12:00,16,1530.7,1532.2,1530.5,1532.1,56
20150601|2015-06-16 12:30,16,1532.1,1533.1,1531.9,1533,85
20150601|2015-06-16 13:00,16,1533.1,1534.2,1533.1,1533.7,128
20150601|2015-06-16 13:30,16,1533.5,1533.5,1532.5,1533.1,32
20150601|2015-06-16 14:00,16,1532.9,1533.5,1532.2,1532.8,125
20150601|2015-06-16 14:30,16,1532.9,1533.2,1531.8,1532.2,211
20150601|2015-06-16 15:00,16,1531.9,1534.1,1531.6,1534.1,37
20150601|2015-06-16 20:00,17,1534.7,1534.7,1534.7,1534.7,1
20150601|2015-06-17 00:00,17,1534.5,1534.5,1534.5,1534.5,1
20150601|2015-06-17 01:00,17,1536,1536,1536,1536,1
20150601|2015-06-17 05:00,17,1537.5,1537.5,1536.4,1536.4,3
20150601|2015-06-17 05:30,17,1536.9,1536.9,1536.9,1536.9,2
20150601|2015-06-17 06:00,17,1535.9,1535.9,1535.8,1535.8,2
20150601|2015-06-17 07:30,17,1536.1,1536.4,1536,1536.4,21
20150601|2015-06-17 08:00,17,1535.8,1537.1,1535.8,1537.1,8
20150601|2015-06-17 08:30,17,1535.9,1539,1535.6,1537.8,91
20150601|2015-06-17 09:00,17,1538.3,1538.3,1535,1535.5,40
20150601|2015-06-17 09:30,17,1535.1,1535.6,1534.2,1534.8,15
20150601|2015-06-17 10:00,17,1533.8,1534.2,1532.4,1532.4,17
20150601|2015-06-17 10:30,17,1532,1532.2,1531.2,1532.1,20
20150601|2015-06-17 11:00,17,1531.9,1532.2,1529.7,1530.2,49
20150601|2015-06-17 11:30,17,1529.6,1530,1526.2,1526.2,91
20150601|2015-06-17 12:00,17,1527.2,1528,1526.9,1527.9,49
20150601|2015-06-17 12:30,17,1527.8,1528.7,1527.1,1528.6,29
20150601|2015-06-17 13:00,17,1527.9,1534.6,1526.1,1528.6,46
20150601|2015-06-17 13:30,17,1528.7,1535.9,1528.7,1535.5,85
20150601|2015-06-17 14:00,17,1533.6,1534.8,1533.6,1534.8,8
20150601|2015-06-17 14:30,17,1533.5,1533.6,1531.1,1531.3,233
20150601|2015-06-17 15:00,17,1531.1,1531.1,1530.7,1530.9,20
20150601|2015-06-18 00:00,18,1526.5,1526.5,1526.5,1526.5,1
20150601|2015-06-18 01:00,18,1527.3,1527.4,1526.7,1526.7,3
20150601|2015-06-18 02:00,18,1530.7,1530.7,1530.6,1530.6,2
20150601|2015-06-18 02:30,18,1531.4,1532.1,1531.4,1532.1,3
20150601|2015-06-18 03:00,18,1530.6,1530.6,1530.6,1530.6,1
20150601|2015-06-18 06:00,18,1535,1535,1535,1535,9
20150601|2015-06-18 06:30,18,1534,1534,1533.7,1534,12
20150601|2015-06-18 07:00,18,1535,1535.2,1534.7,1534.7,9
20150601|2015-06-18 07:30,18,1535.1,1535.7,1535.1,1535.4,24
20150601|2015-06-18 08:00,18,1535.1,1535.1,1535,1535,7
20150601|2015-06-18 08:30,18,1536.3,1541.2,1534.7,1538.8,83
20150601|2015-06-18 09:00,18,1539.5,1543,1539.5,1543,44
20150601|2015-06-18 09:30,18,1542.4,1544.5,1541.1,1543,128
20150601|2015-06-18 10:00,18,1543,1545.8,1542.6,1544.3,83
20150601|2015-06-18 10:30,18,1545.4,1546,1545.4,1545.6,8
20150601|2015-06-18 11:00,18,1545.7,1546.4,1545.7,1546.3,11
20150601|2015-06-18 11:30,18,1548.6,1549.2,1546.8,1546.8,22
20150601|2015-06-18 12:00,18,1546.4,1546.8,1544.2,1544.7,123
20150601|2015-06-18 12:30,18,1544.7,1545.4,1544.7,1545.4,21
20150601|2015-06-18 13:00,18,1546.5,1546.9,1546.2,1546.2,5
20150601|2015-06-18 13:30,18,1546.3,1546.6,1546.2,1546.2,8
20150601|2015-06-18 14:00,18,1545.8,1545.8,1545.7,1545.7,3
20150601|2015-06-18 14:30,18,1547.2,1547.3,1543.8,1543.8,56
20150601|2015-06-18 15:00,18,1544.8,1546.1,1543.9,1546.1,11
20150601|2015-06-18 20:00,19,1547.5,1547.5,1545.5,1547.1,3
20150601|2015-06-18 21:00,19,1546,1546,1546,1546,1
20150601|2015-06-19 06:30,19,1547.7,1547.7,1547.5,1547.5,3
20150601|2015-06-19 07:00,19,1547.5,1547.5,1547.5,1547.5,3
20150601|2015-06-19 07:30,19,1547.7,1547.7,1547.5,1547.5,3
20150601|2015-06-19 08:00,19,1544.4,1544.4,1544.4,1544.4,3
20150901|2014-08-06 14:30,6,1350.8,1350.8,1350.8,1350.8,3
20150901|2014-08-15 08:30,15,1386,1386,1386,1386,1
20150901|2014-08-20 12:30,20,1409,1409,1409,1409,3
20150901|2014-10-09 10:30,9,1325,1325,1325,1325,4
20150901|2014-11-11 06:00,11,1424,1424,1424,1424,1
20150901|2015-01-15 06:30,15,1416,1416,1416,1416,1
20150901|2015-01-28 21:30,29,1433,1433,1433,1433,1
20150901|2015-02-04 04:00,4,1463,1463,1463,1463,1
20150901|2015-02-12 08:30,12,1477.5,1477.5,1477.5,1477.5,1
20150901|2015-02-20 14:30,20,1509,1509,1509,1509,1
20150901|2015-02-23 07:30,23,1500.2,1500.2,1500,1500,3
20150901|2015-05-07 15:30,7,1500,1500,1500,1500,2
20150901|2015-05-29 09:30,29,1520,1520,1520,1520,4
20150901|2015-05-29 15:00,29,1518.4,1518.4,1518.4,1518.4,2
20150901|2015-05-31 20:00,1,1520.2,1520.2,1520.2,1520.2,5
20150901|2015-05-31 21:30,1,1520.5,1520.5,1520.5,1520.5,1
20150901|2015-06-01 08:00,1,1526.7,1526.7,1526.7,1526.7,1
20150901|2015-06-01 09:00,1,1512.2,1512.2,1512.2,1512.2,1
20150901|2015-06-01 09:30,1,1515.5,1515.5,1515.5,1515.5,2
20150901|2015-06-01 11:00,1,1523,1523,1523,1523,1
20150901|2015-06-03 09:00,3,1533,1533,1533,1533,1
20150901|2015-06-04 11:00,4,1520,1520,1520,1520,1
20150901|2015-06-05 11:30,5,1520.4,1521.7,1520.4,1521.7,5
20150901|2015-06-08 02:30,8,1520.8,1520.8,1520.8,1520.8,1
20150901|2015-06-08 08:30,8,1518.3,1518.3,1518.3,1518.3,1
20150901|2015-06-08 09:00,8,1516.7,1516.7,1516.6,1516.6,2
20150901|2015-06-08 10:30,8,1513.2,1513.2,1513.2,1513.2,1
20150901|2015-06-08 11:30,8,1515.2,1515.2,1515.2,1515.2,1
20150901|2015-06-08 13:30,8,1515.2,1515.2,1515.2,1515.2,2
20150901|2015-06-09 07:30,9,1509,1509,1509,1509,1
20150901|2015-06-09 08:30,9,1512.4,1512.4,1512.4,1512.4,1
20150901|2015-06-09 09:00,9,1504.3,1506.3,1504.3,1506.3,2
20150901|2015-06-09 09:30,9,1502.2,1503.9,1502.2,1503.9,3
20150901|2015-06-09 10:00,9,1508.6,1509.7,1508.6,1509.7,2
20150901|2015-06-09 10:30,9,1511.8,1511.8,1511.8,1511.8,1
20150901|2015-06-09 13:30,9,1511,1511,1509,1509,3
20150901|2015-06-09 14:00,9,1507.8,1507.8,1507,1507,3
20150901|2015-06-09 14:30,9,1506.7,1507.9,1506.7,1507.7,9
20150901|2015-06-09 15:00,9,1508,1508,1507.1,1507.1,4
20150901|2015-06-10 08:00,10,1513.5,1513.5,1513.5,1513.5,1
20150901|2015-06-10 08:30,10,1514.5,1521.1,1514.5,1520.7,20
20150901|2015-06-10 09:00,10,1522.7,1522.8,1522.7,1522.8,4
20150901|2015-06-10 09:30,10,1523.7,1525.8,1523.7,1525.3,12
20150901|2015-06-10 10:00,10,1526.4,1527.9,1526.3,1527.5,6
20150901|2015-06-10 10:30,10,1528.5,1529.3,1527.5,1527.5,5
20150901|2015-06-10 11:00,10,1527.1,1528.1,1527.1,1528.1,4
20150901|2015-06-10 11:30,10,1528.1,1528.1,1527.1,1528.1,3
20150901|2015-06-10 12:00,10,1528,1528,1526.5,1526.7,4
20150901|2015-06-10 12:30,10,1525.9,1526.3,1525.9,1526.3,6
20150901|2015-06-10 13:00,10,1527.3,1528.6,1527.3,1528.5,6
20150901|2015-06-10 13:30,10,1527.5,1527.5,1527.1,1527.1,2
20150901|2015-06-10 14:00,10,1527.5,1527.7,1526.9,1527.3,17
20150901|2015-06-10 14:30,10,1526.7,1527.1,1525,1525.6,49
20150901|2015-06-10 15:00,10,1524.6,1525.6,1523.7,1525.6,10
20150901|2015-06-10 18:00,11,1524.9,1525.2,1524.9,1525.2,4
20150901|2015-06-10 23:30,11,1524.7,1524.7,1524.7,1524.7,1
20150901|2015-06-11 03:30,11,1525.8,1525.8,1525.8,1525.8,2
20150901|2015-06-11 07:00,11,1528.9,1528.9,1527.9,1527.9,4
20150901|2015-06-11 07:30,11,1527.7,1528,1527.7,1528,5
20150901|2015-06-11 08:00,11,1529,1529,1526.9,1527.6,25
20150901|2015-06-11 08:30,11,1527.6,1531.7,1526.1,1531.7,570
20150901|2015-06-11 09:00,11,1532.2,1533.7,1532,1532.3,116
20150901|2015-06-11 09:30,11,1531.9,1531.9,1527.2,1529.4,87
20150901|2015-06-11 10:00,11,1528.3,1530.6,1527.6,1529.1,106
20150901|2015-06-11 10:30,11,1529.4,1531.3,1529.4,1530.7,66
20150901|2015-06-11 11:00,11,1530.6,1531.2,1529.8,1529.8,137
20150901|2015-06-11 11:30,11,1530.2,1531,1530,1531,69
20150901|2015-06-11 12:00,11,1530.9,1531.6,1530.1,1531.2,73
20150901|2015-06-11 12:30,11,1531.3,1532.4,1531.2,1532.4,18
20150901|2015-06-11 13:00,11,1532.4,1532.7,1531.9,1532.1,121
20150901|2015-06-11 13:30,11,1532.1,1532.1,1531.3,1531.6,32
20150901|2015-06-11 14:00,11,1531.6,1532.1,1531,1531,33
20150901|2015-06-11 14:30,11,1531.5,1534.3,1530.1,1534.2,2594
20150901|2015-06-11 15:00,11,1534.3,1536,1533.1,1533.5,830
20150901|2015-06-11 15:30,11,1533.8,1534.7,1533.4,1534.7,18
20150901|2015-06-11 17:00,12,1533.5,1533.5,1533.2,1533.2,3
20150901|2015-06-11 19:00,12,1532.9,1532.9,1532.4,1532.5,8
20150901|2015-06-11 19:30,12,1532,1532,1532,1532,1
20150901|2015-06-11 20:00,12,1531.9,1532,1531.9,1532,4
20150901|2015-06-11 20:30,12,1532,1532.5,1531.8,1532.1,29
20150901|2015-06-11 21:00,12,1532.2,1532.2,1531.6,1531.7,7
20150901|2015-06-11 23:30,12,1531.5,1531.9,1531.5,1531.7,4
20150901|2015-06-12 00:00,12,1531.7,1531.9,1531.3,1531.3,15
20150901|2015-06-12 01:00,12,1531.4,1531.7,1531,1531.5,17
20150901|2015-06-12 01:30,12,1531.4,1532.6,1531.4,1532.6,31
20150901|2015-06-12 02:00,12,1532.6,1533.9,1531.2,1531.5,51
20150901|2015-06-12 02:30,12,1532.5,1533.5,1532.5,1532.8,23
20150901|2015-06-12 03:00,12,1532.4,1532.4,1530.5,1530.6,22
20150901|2015-06-12 03:30,12,1530.9,1531.9,1530.4,1530.4,22
20150901|2015-06-12 04:00,12,1529.9,1531,1529.9,1530.3,28
20150901|2015-06-12 04:30,12,1530.7,1533.9,1530.7,1533.9,20
20150901|2015-06-12 06:00,12,1531.8,1532,1530,1530.3,31
20150901|2015-06-12 06:30,12,1529.6,1530,1528,1529.9,48
20150901|2015-06-12 07:00,12,1529.9,1531,1528.4,1528.6,63
20150901|2015-06-12 07:30,12,1528.7,1530,1528.1,1529.1,31
20150901|2015-06-12 08:00,12,1529.5,1529.7,1527.4,1528.2,122
20150901|2015-06-12 08:30,12,1528.4,1530.4,1523.1,1526.9,2084
20150901|2015-06-12 09:00,12,1527.4,1530.3,1526.3,1528.7,1495
20150901|2015-06-12 09:30,12,1528.2,1528.9,1524.8,1525,952
20150901|2015-06-12 10:00,12,1524.9,1530.9,1524.3,1530.2,965
20150901|2015-06-12 10:30,12,1530.3,1530.5,1527.2,1527.5,692
20150901|2015-06-12 11:00,12,1527.4,1528.3,1526.5,1528,334
20150901|2015-06-12 11:30,12,1527.8,1528,1526,1526,364
20150901|2015-06-12 12:00,12,1526.1,1527.1,1525.9,1527.1,247
20150901|2015-06-12 12:30,12,1527.2,1528,1525.9,1526.9,263
20150901|2015-06-12 13:00,12,1527,1527,1525.7,1525.9,172
20150901|2015-06-12 13:30,12,1525.8,1525.8,1524.5,1524.6,284
20150901|2015-06-12 14:00,12,1524.5,1526.4,1524.3,1526.4,219
20150901|2015-06-12 14:30,12,1526.2,1527.2,1525.8,1526.6,1732
20150901|2015-06-12 15:00,12,1526.6,1526.9,1525.1,1526.3,567
20150901|2015-06-12 15:30,12,1526.6,1526.6,1525.7,1526,27
20150901|2015-06-12 16:00,12,1527.1,1527.2,1526.8,1527,4
20150901|2015-06-14 17:00,15,1520.4,1521,1519.7,1520.9,13
20150901|2015-06-14 17:30,15,1517.7,1518.9,1516.9,1518.9,47
20150901|2015-06-14 18:00,15,1519.1,1519.2,1519.1,1519.2,2
20150901|2015-06-14 18:30,15,1519.6,1519.6,1519.6,1519.6,1
20150901|2015-06-14 19:00,15,1519,1520.3,1519,1520.3,15
20150901|2015-06-14 19:30,15,1520.7,1521,1520.7,1521,2
20150901|2015-06-14 20:00,15,1521.3,1521.3,1520.5,1521.1,5
20150901|2015-06-14 20:30,15,1520.4,1520.4,1520.4,1520.4,1
20150901|2015-06-14 21:00,15,1520.5,1520.5,1520.5,1520.5,1
20150901|2015-06-14 21:30,15,1520.2,1520.2,1520.1,1520.1,2
20150901|2015-06-14 22:00,15,1519.2,1519.2,1518.8,1518.8,6
20150901|2015-06-15 01:00,15,1519.3,1519.4,1519.3,1519.4,2
20150901|2015-06-15 01:30,15,1520.5,1521.7,1520.5,1521.3,56
20150901|2015-06-15 02:00,15,1521.5,1522.7,1520.6,1521.5,19
20150901|2015-06-15 02:30,15,1522.9,1523.5,1521,1521.1,15
20150901|2015-06-15 03:00,15,1520.1,1520.7,1520.1,1520.7,5
20150901|2015-06-15 03:30,15,1520.3,1520.4,1520.3,1520.4,5
20150901|2015-06-15 04:00,15,1520.4,1520.4,1520.1,1520.1,2
20150901|2015-06-15 04:30,15,1519.1,1519.1,1519,1519,4
20150901|2015-06-15 05:00,15,1519.4,1521,1518.5,1521,16
20150901|2015-06-15 05:30,15,1521.3,1521.3,1520.2,1520.2,7
20150901|2015-06-15 06:00,15,1519.9,1519.9,1518.5,1518.8,10
20150901|2015-06-15 06:30,15,1518.7,1518.8,1517.9,1518.8,24
20150901|2015-06-15 07:00,15,1518.7,1518.9,1517.4,1518.7,34
20150901|2015-06-15 07:30,15,1518.8,1519.3,1517.2,1517.6,61
20150901|2015-06-15 08:00,15,1517.7,1518.1,1515.4,1516.2,136
20150901|2015-06-15 08:30,15,1516.1,1517.1,1505.4,1507.6,4276
20150901|2015-06-15 09:00,15,1507.5,1512.3,1503.8,1511.9,1262
20150901|2015-06-15 09:30,15,1511.7,1513.7,1510.9,1513.6,506
20150901|2015-06-15 10:00,15,1513.7,1520,1513.7,1515.1,1811
20150901|2015-06-15 10:30,15,1515.1,1520.2,1515.1,1518.2,617
20150901|2015-06-15 11:00,15,1518.1,1518.9,1517.2,1517.6,486
20150901|2015-06-15 11:30,15,1517.8,1520.5,1517.5,1519.8,570
20150901|2015-06-15 12:00,15,1519.7,1519.9,1518.2,1518.4,393
20150901|2015-06-15 12:30,15,1518.4,1520.3,1516.4,1517.7,1008
20150901|2015-06-15 13:00,15,1517.7,1519.5,1517.4,1518,508
20150901|2015-06-15 13:30,15,1518.1,1518.8,1516.2,1516.7,278
20150901|2015-06-15 14:00,15,1516.6,1517.2,1515.8,1517.2,420
20150901|2015-06-15 14:30,15,1517.1,1519.5,1516.9,1517.7,1832
20150901|2015-06-15 15:00,15,1517.5,1517.9,1515.1,1515.8,565
20150901|2015-06-15 15:30,15,1515.5,1516.4,1515.5,1516.2,18
20150901|2015-06-15 16:00,15,1516.2,1516.2,1515.5,1515.9,9
20150901|2015-06-15 17:00,16,1516,1516.5,1514.8,1515,16
20150901|2015-06-15 17:30,16,1515.3,1515.3,1515.2,1515.2,4
20150901|2015-06-15 19:00,16,1514.9,1514.9,1514.9,1514.9,1
20150901|2015-06-15 19:30,16,1514.8,1514.8,1514.8,1514.8,1
20150901|2015-06-15 20:00,16,1514.5,1514.8,1514.1,1514.4,16
20150901|2015-06-15 20:30,16,1514.4,1514.4,1514.4,1514.4,4
20150901|2015-06-15 21:00,16,1514.4,1514.4,1514,1514,2
20150901|2015-06-15 21:30,16,1514.1,1514.2,1514.1,1514.2,14
20150901|2015-06-15 22:00,16,1513.8,1513.8,1513.8,1513.8,1
20150901|2015-06-16 01:00,16,1514.2,1514.2,1511,1511,51
20150901|2015-06-16 01:30,16,1511.1,1511.7,1510.8,1510.8,19
20150901|2015-06-16 02:00,16,1511,1511.9,1509.9,1510.2,30
20150901|2015-06-16 02:30,16,1509.8,1509.8,1506.8,1506.8,65
20150901|2015-06-16 03:00,16,1508,1509.4,1508,1509.2,4
20150901|2015-06-16 03:30,16,1509.5,1511,1509.5,1509.7,51
20150901|2015-06-16 04:00,16,1509.6,1509.7,1508.3,1508.3,34
20150901|2015-06-16 04:30,16,1506.9,1508.3,1506.6,1507.5,24
20150901|2015-06-16 05:00,16,1506.9,1507.8,1506.9,1507.8,5
20150901|2015-06-16 05:30,16,1507.5,1508.2,1507.1,1508.2,6
20150901|2015-06-16 06:00,16,1509.5,1512.6,1509.5,1512.6,14
20150901|2015-06-16 06:30,16,1512.2,1514.5,1511.6,1511.6,27
20150901|2015-06-16 07:00,16,1511.5,1512.1,1510.3,1511.4,38
20150901|2015-06-16 07:30,16,1511.8,1513.7,1511.4,1513.3,45
20150901|2015-06-16 08:00,16,1513.2,1515.9,1512.1,1515.4,202
20150901|2015-06-16 08:30,16,1515.8,1522.1,1514.4,1521.4,2401
20150901|2015-06-16 09:00,16,1521.2,1523.8,1518.6,1519.7,1154
20150901|2015-06-16 09:30,16,1519.6,1521,1519,1520.2,959
20150901|2015-06-16 10:00,16,1520.3,1525.9,1519.9,1524.2,1048
20150901|2015-06-16 10:30,16,1524,1525.6,1523.9,1525.1,325
20150901|2015-06-16 11:00,16,1525.1,1525.8,1524,1525.6,324
20150901|2015-06-16 11:30,16,1525.5,1527.3,1525.5,1526.7,654
20150901|2015-06-16 12:00,16,1526.7,1528.4,1526.1,1528,509
20150901|2015-06-16 12:30,16,1528.2,1529.2,1527.8,1529,479
20150901|2015-06-16 13:00,16,1529.1,1530.3,1529,1529.6,818
20150901|2015-06-16 13:30,16,1529.5,1529.6,1528.6,1529,400
20150901|2015-06-16 14:00,16,1529,1529.6,1527.9,1528.9,662
20150901|2015-06-16 14:30,16,1528.8,1529.3,1527.7,1528.1,1690
20150901|2015-06-16 15:00,16,1528.1,1530.4,1527.6,1529.5,609
20150901|2015-06-16 15:30,16,1529.6,1529.8,1529.6,1529.7,6
20150901|2015-06-16 16:00,16,1530.4,1530.9,1530.4,1530.9,7
20150901|2015-06-16 17:30,17,1531,1531,1531,1531,2
20150901|2015-06-16 19:00,17,1530.6,1530.7,1530.3,1530.3,12
20150901|2015-06-16 20:00,17,1530.8,1531.1,1530.8,1531.1,5
20150901|2015-06-16 22:00,17,1530.7,1530.7,1530.7,1530.7,1
20150901|2015-06-17 00:00,17,1530.7,1531.9,1530.2,1531.9,42
20150901|2015-06-17 01:00,17,1530.8,1532.8,1530.8,1532.4,17
20150901|2015-06-17 01:30,17,1532,1532.1,1532,1532.1,2
20150901|2015-06-17 02:00,17,1532.6,1534.3,1532.3,1533.6,16
20150901|2015-06-17 02:30,17,1532.8,1534.3,1531.2,1531.8,39
20150901|2015-06-17 03:00,17,1531.9,1533.6,1531.9,1533.6,10
20150901|2015-06-17 03:30,17,1533.8,1534.9,1533.7,1534.9,27
20150901|2015-06-17 04:00,17,1534.8,1535.2,1533.9,1534.7,17
20150901|2015-06-17 04:30,17,1533.5,1534.5,1533.4,1534.3,16
20150901|2015-06-17 05:00,17,1534.3,1534.5,1532.4,1532.4,32
20150901|2015-06-17 05:30,17,1533,1533,1532.2,1532.2,18
20150901|2015-06-17 06:00,17,1532.1,1532.9,1531.4,1531.4,12
20150901|2015-06-17 06:30,17,1531.5,1531.5,1530.5,1530.6,20
20150901|2015-06-17 07:00,17,1530.4,1531.7,1530.3,1531.7,25
20150901|2015-06-17 07:30,17,1531.9,1532.6,1531.4,1532.5,69
20150901|2015-06-17 08:00,17,1532.1,1534,1531.8,1531.9,216
20150901|2015-06-17 08:30,17,1532,1535.2,1531.6,1534,1781
20150901|2015-06-17 09:00,17,1534.3,1534.4,1531,1531.7,696
20150901|2015-06-17 09:30,17,1531.7,1531.9,1530,1531.1,396
20150901|2015-06-17 10:00,17,1531.2,1531.4,1528.1,1528.3,448
20150901|2015-06-17 10:30,17,1528.3,1529.3,1526.6,1528.3,639
20150901|2015-06-17 11:00,17,1528.1,1528.4,1525.3,1526.1,566
20150901|2015-06-17 11:30,17,1526,1526.5,1522.1,1523.4,836
20150901|2015-06-17 12:00,17,1523.3,1524.6,1522.9,1524.4,389
20150901|2015-06-17 12:30,17,1524.1,1525.1,1523.1,1524.6,549
20150901|2015-06-17 13:00,17,1524.2,1531,1520.6,1524.5,1733
20150901|2015-06-17 13:30,17,1524.5,1532.3,1524.4,1531,1891
20150901|2015-06-17 14:00,17,1531.2,1531.5,1528.1,1530.1,854
20150901|2015-06-17 14:30,17,1530.2,1530.8,1526.9,1527,2403
20150901|2015-06-17 15:00,17,1527.1,1527.6,1525.7,1525.8,457
20150901|2015-06-17 15:30,17,1525.7,1526,1524.7,1526,6
20150901|2015-06-17 16:00,17,1525.7,1526.2,1525.7,1526.2,2
20150901|2015-06-17 20:00,18,1524.5,1524.5,1523.5,1523.5,6
20150901|2015-06-17 20:30,18,1523.8,1523.8,1523.8,1523.8,2
20150901|2015-06-17 21:00,18,1523.5,1523.5,1523.5,1523.5,2
20150901|2015-06-17 21:30,18,1523,1523,1522.9,1522.9,2
20150901|2015-06-17 22:00,18,1523.4,1523.4,1523.4,1523.4,1
20150901|2015-06-17 22:30,18,1523.1,1523.1,1522.5,1522.5,4
20150901|2015-06-17 23:30,18,1522.2,1522.2,1522.2,1522.2,1
20150901|2015-06-18 00:00,18,1522.2,1522.5,1522.2,1522.5,2
20150901|2015-06-18 00:30,18,1522.1,1522.1,1521.2,1521.2,8
20150901|2015-06-18 01:00,18,1521.5,1524.1,1521.5,1524.1,19
20150901|2015-06-18 01:30,18,1524.4,1526.2,1524.4,1526.2,11
20150901|2015-06-18 02:00,18,1526.5,1526.6,1525.5,1525.5,21
20150901|2015-06-18 02:30,18,1526.6,1528.7,1526.5,1528,27
20150901|2015-06-18 03:00,18,1527.9,1527.9,1524.2,1526.5,23
20150901|2015-06-18 03:30,18,1527.1,1527.5,1526.5,1526.8,8
20150901|2015-06-18 04:00,18,1526.3,1526.3,1523.4,1524.8,27
20150901|2015-06-18 04:30,18,1523.9,1527.9,1523.5,1527.9,9
20150901|2015-06-18 05:00,18,1528.1,1531.3,1527.9,1531.1,108
20150901|2015-06-18 05:30,18,1531.2,1532.4,1530.8,1531.9,25
20150901|2015-06-18 06:00,18,1531.1,1531.2,1530.6,1531.1,31
20150901|2015-06-18 06:30,18,1530,1531.1,1529.9,1530.6,23
20150901|2015-06-18 07:00,18,1530.6,1531.4,1530.3,1530.8,65
20150901|2015-06-18 07:30,18,1531.1,1532.2,1530.4,1531,96
20150901|2015-06-18 08:00,18,1530.3,1533,1529.7,1532.9,86
20150901|2015-06-18 08:30,18,1533.1,1537.4,1530.4,1534.8,2238
20150901|2015-06-18 09:00,18,1534.1,1539.3,1534.1,1537.9,1550
20150901|2015-06-18 09:30,18,1537.9,1540.6,1537.1,1538.9,1106
20150901|2015-06-18 10:00,18,1538.8,1542.1,1538.7,1541,898
20150901|2015-06-18 10:30,18,1540.9,1542.4,1540.9,1541.7,690
20150901|2015-06-18 11:00,18,1541.9,1544.1,1541.7,1543.8,1176
20150901|2015-06-18 11:30,18,1543.8,1545.4,1542.5,1542.6,1024
20150901|2015-06-18 12:00,18,1542.6,1543,1539.9,1540.9,995
20150901|2015-06-18 12:30,18,1540.8,1542.1,1540.7,1541.4,533
20150901|2015-06-18 13:00,18,1541.4,1543.1,1541.4,1542.4,638
20150901|2015-06-18 13:30,18,1542.5,1543,1541.8,1542.7,530
20150901|2015-06-18 14:00,18,1542.6,1542.9,1541.1,1542.9,581
20150901|2015-06-18 14:30,18,1543,1543.6,1539.8,1540.8,2784
20150901|2015-06-18 15:00,18,1540.8,1542.9,1539.9,1542.8,448
20150901|2015-06-18 15:30,18,1541.4,1542.2,1541.4,1541.9,4
20150901|2015-06-18 16:00,18,1543.1,1543.1,1543.1,1543.1,2
20150901|2015-06-18 17:00,19,1541.6,1541.6,1540.9,1540.9,13
20150901|2015-06-18 18:30,19,1541.7,1541.7,1540.9,1540.9,14
20150901|2015-06-18 19:00,19,1541,1541.1,1541,1541.1,5
20150901|2015-06-18 19:30,19,1540,1540.6,1539.8,1540.3,23
20150901|2015-06-18 20:00,19,1540.2,1540.4,1540.1,1540.1,14
20150901|2015-06-18 21:00,19,1540.4,1540.4,1540.4,1540.4,1
20150901|2015-06-18 22:30,19,1540.7,1540.9,1540.7,1540.9,7
20150901|2015-06-19 00:30,19,1541.3,1541.3,1541.3,1541.3,1
20150901|2015-06-19 01:00,19,1540.9,1541.7,1540.6,1541.2,21
20150901|2015-06-19 01:30,19,1540.7,1541.8,1540.7,1541.8,3
20150901|2015-06-19 02:00,19,1541.6,1542.5,1540.7,1542.5,19
20150901|2015-06-19 02:30,19,1542.5,1543.6,1542.3,1543.5,13
20150901|2015-06-19 03:00,19,1543.2,1543.9,1542.6,1543.7,7
20150901|2015-06-19 03:30,19,1543.6,1544.6,1543.6,1543.8,15
20150901|2015-06-19 04:00,19,1543.1,1544.7,1543.1,1544.4,7
20150901|2015-06-19 04:30,19,1545,1545,1544.6,1544.7,13
20150901|2015-06-19 05:00,19,1543.9,1544,1543.8,1543.9,7
20150901|2015-06-19 05:30,19,1544.1,1544.1,1543.8,1544,4
20150901|2015-06-19 06:00,19,1544.2,1544.3,1543.4,1543.4,17
20150901|2015-06-19 06:30,19,1543.5,1543.5,1542.8,1543.2,13
20150901|2015-06-19 07:00,19,1543.6,1543.9,1542.5,1543.6,20
20150901|2015-06-19 07:30,19,1543.5,1543.8,1540.2,1540.4,106
20150901|2015-06-19 08:00,19,1540.3,1541.2,1539.2,1540,132
20150901|2015-06-19 08:30,19,1539.9,1540.9,1537,1540.2,2127
20150901|2015-06-19 09:00,19,1540.3,1542.7,1539.7,1542.4,732
20150901|2015-06-19 09:30,19,1542.6,1543.2,1541.2,1542.1,502
20150901|2015-06-19 10:00,19,1542.3,1542.3,1541.3,1541.5,428
20150901|2015-06-19 10:30,19,1541.7,1542,1539.7,1540.1,393
20150901|2015-06-19 11:00,19,1539.9,1540.1,1538.9,1539.5,361
20150901|2015-06-19 11:30,19,1539.4,1540.5,1539,1540,251
20150901|2015-06-19 12:00,19,1540,1540.5,1539.4,1540.3,171
20150901|2015-06-19 12:30,19,1540.3,1541,1540.1,1540.5,234
20150901|2015-06-19 13:00,19,1540.5,1540.5,1538.2,1538.6,425
20150901|2015-06-19 13:30,19,1538.4,1539.1,1538,1538.8,398
20150901|2015-06-19 14:00,19,1539,1539,1536.9,1537.1,718
20150901|2015-06-19 14:30,19,1537.1,1539.6,1534.7,1534.9,3429
20150901|2015-06-19 15:00,19,1534.7,1536.5,1531.9,1532.1,972
20150901|2015-06-19 15:30,19,1532.2,1534.1,1532.1,1534,71
20150901|2015-06-19 16:00,19,1534.3,1534.3,1531.6,1531.6,90
20150901|2015-06-21 17:00,22,1538.5,1539.8,1538,1539.3,32
20150901|2015-06-21 18:00,22,1539.3,1539.3,1539.3,1539.3,1
20150901|2015-06-21 19:00,22,1538.6,1538.9,1538.6,1538.9,2
20150901|2015-06-21 20:00,22,1539.5,1539.5,1539.5,1539.5,1
20150901|2015-06-21 22:30,22,1539,1539.2,1539,1539,3
20150901|2015-06-21 23:00,22,1539.3,1539.3,1539.3,1539.3,1
20150901|2015-06-22 00:30,22,1539.2,1539.8,1539.2,1539.8,7
20150901|2015-06-22 01:00,22,1539.9,1541.8,1539.8,1541.8,30
20150901|2015-06-22 01:30,22,1541.7,1543.3,1541.7,1543.3,38
20150901|2015-06-22 02:00,22,1542.9,1544.5,1542.1,1544.5,116
20150901|2015-06-22 02:30,22,1544.8,1545.2,1544.1,1545.2,39
20150901|2015-06-22 03:00,22,1544.9,1547.1,1544.9,1546.8,44
20150901|2015-06-22 03:30,22,1547,1547.3,1546.5,1547,28
20150901|2015-06-22 04:00,22,1545.9,1545.9,1545.7,1545.8,7
20150901|2015-06-22 04:30,22,1545.8,1546.4,1545.5,1545.5,10
20150901|2015-06-22 05:00,22,1545.5,1546.1,1545,1545,22
20150901|2015-06-22 05:30,22,1545.2,1545.4,1542.8,1542.9,51
20150901|2015-06-22 06:00,22,1542.8,1544.7,1542.8,1544,27
20150901|2015-06-22 06:30,22,1544.1,1545.2,1543.7,1544.6,14
20150901|2015-06-22 07:00,22,1543.9,1544.3,1543.4,1543.7,17
20150901|2015-06-22 07:30,22,1543.7,1544.1,1542.1,1542.4,67
20150901|2015-06-22 08:00,22,1542.6,1546.6,1542.2,1544.1,213
20150901|2015-06-22 08:30,22,1544.3,1545,1538.4,1543.4,1843
20150901|2015-06-22 09:00,22,1543.5,1545.4,1542.7,1543,785
20150901|2015-06-22 09:30,22,1543,1545.2,1542.5,1543.2,765
20150901|2015-06-22 10:00,22,1543.2,1546,1541.9,1545.8,881
20150901|2015-06-22 10:30,22,1545.9,1546.3,1542.9,1543.2,444
20150901|2015-06-22 11:00,22,1543.3,1543.8,1540,1541.2,996
20150901|2015-06-22 11:30,22,1541.1,1542.9,1541,1542.6,310
20150901|2015-06-22 12:00,22,1542.7,1543.4,1542,1542,207
20150901|2015-06-22 12:30,22,1542.1,1542.8,1541.6,1542.4,227
20150901|2015-06-22 13:00,22,1542.5,1543.2,1542.1,1542.9,274
20150901|2015-06-22 13:30,22,1542.7,1544.7,1542.5,1544.2,415
20150901|2015-06-22 14:00,22,1544.1,1544.2,1543.1,1543.2,269
20150901|2015-06-22 14:30,22,1543.4,1544.7,1542.7,1544.7,1969
20150901|2015-06-22 15:00,22,1544.6,1544.7,1541.7,1542.5,605
20150901|2015-06-22 15:30,22,1543,1543.8,1542.9,1543.7,66
20150901|2015-06-22 16:00,22,1543.7,1543.7,1543.7,1543.7,1
20150901|2015-06-22 18:00,23,1544.8,1545.6,1544.8,1545.6,5
20150901|2015-06-22 19:00,23,1544.9,1545,1544.5,1544.5,5
20150901|2015-06-22 19:30,23,1545.5,1545.5,1545.5,1545.5,1
20150901|2015-06-22 20:00,23,1545.5,1545.9,1545.5,1545.8,16
20150901|2015-06-22 20:30,23,1545.9,1546,1545.3,1545.3,8
20150901|2015-06-22 21:30,23,1546.2,1546.2,1545.8,1545.8,3
20150901|2015-06-22 22:00,23,1545.5,1546,1545.4,1545.7,9
20150901|2015-06-22 23:00,23,1546.6,1547.1,1546.5,1546.5,9
20150901|2015-06-22 23:30,23,1546.8,1546.8,1546.6,1546.6,4
20150901|2015-06-23 00:00,23,1546.7,1547.1,1546.7,1547.1,2
20150901|2015-06-23 00:30,23,1547.2,1547.3,1546.6,1546.8,8
20150901|2015-06-23 01:00,23,1547.5,1547.7,1547.4,1547.4,14
20150901|2015-06-23 01:30,23,1546.8,1547.3,1546.8,1547.1,6
20150901|2015-06-23 02:00,23,1546.1,1546.4,1545.6,1545.6,6
20150901|2015-06-23 02:30,23,1547.1,1547.1,1545.7,1545.7,11
20150901|2015-06-23 03:00,23,1545.7,1546.2,1545.1,1545.1,6
20150901|2015-06-23 03:30,23,1545.1,1545.2,1544.6,1544.6,12
20150901|2015-06-23 04:00,23,1544.5,1544.5,1543.9,1544.1,7
20150901|2015-06-23 04:30,23,1544.1,1544.5,1543.7,1544.2,24
20150901|2015-06-23 05:00,23,1544.3,1544.8,1544.1,1544.7,13
20150901|2015-06-23 05:30,23,1544.1,1545.2,1543.8,1545.2,28
20150901|2015-06-23 06:00,23,1544.4,1545.1,1544.4,1544.7,9
20150901|2015-06-23 06:30,23,1545.5,1546.1,1545.1,1545.8,23
20150901|2015-06-23 07:00,23,1546.2,1546.7,1545.4,1545.4,41
20150901|2015-06-23 07:30,23,1545.5,1545.9,1543.2,1543.4,52
20150901|2015-06-23 08:00,23,1543.5,1544.9,1543.1,1544.5,54
20150901|2015-06-23 08:30,23,1544.4,1547.7,1543.9,1545.9,1305
20150901|2015-06-23 09:00,23,1546.1,1547.3,1542.3,1542.9,840
20150901|2015-06-23 09:30,23,1542.7,1544.2,1542.1,1543.6,368
20150901|2015-06-23 10:00,23,1543.5,1544.9,1543.1,1543.1,553
20150901|2015-06-23 10:30,23,1543.4,1544.7,1543,1543.6,443
20150901|2015-06-23 11:00,23,1543.5,1544,1542.1,1544,293
20150901|2015-06-23 11:30,23,1543.6,1544.1,1542.9,1543.1,188
20150901|2015-06-23 12:00,23,1543.3,1543.8,1542.3,1543.5,294
20150901|2015-06-23 12:30,23,1543.3,1544.9,1543.3,1543.8,277
20150901|2015-06-23 13:00,23,1543.8,1544.9,1543.7,1544.6,470
20150901|2015-06-23 13:30,23,1544.7,1546,1544.2,1545.1,467
20150901|2015-06-23 14:00,23,1545,1545.2,1544.6,1544.9,314
20150901|2015-06-23 14:30,23,1544.9,1546.1,1544.7,1545.4,1705
20150901|2015-06-23 15:00,23,1545.1,1547.3,1545.1,1547.3,373
20150901|2015-06-23 15:30,23,1547.5,1548,1547.5,1547.7,10
20150901|2015-06-23 16:00,23,1547.4,1547.8,1547.4,1547.8,5
20150901|2015-06-23 17:00,24,1548.2,1548.2,1547.7,1548.2,18
20150901|2015-06-23 18:00,24,1547.5,1547.5,1547.5,1547.5,1
20150901|2015-06-23 19:00,24,1547.6,1547.8,1546.6,1547.4,21
20150901|2015-06-23 19:30,24,1547,1547,1547,1547,1
20150901|2015-06-23 20:00,24,1545.9,1545.9,1545.9,1545.9,1
20150901|2015-06-23 21:30,24,1546.4,1546.4,1546.2,1546.2,3
20150901|2015-06-23 22:30,24,1546.2,1546.2,1546.2,1546.2,1
20150901|2015-06-24 00:00,24,1546.5,1546.5,1546.2,1546.4,11
20150901|2015-06-24 00:30,24,1546.2,1546.2,1545.9,1546.2,17
20150901|2015-06-24 01:00,24,1545.5,1546,1545.3,1546,16
20150901|2015-06-24 01:30,24,1546,1546.4,1546,1546.4,5
20150901|2015-06-24 02:00,24,1545.8,1547.4,1545.8,1547.2,9
20150901|2015-06-24 02:30,24,1547.1,1547.1,1545.6,1545.6,7
20150901|2015-06-24 03:00,24,1546.6,1546.7,1545.8,1545.8,9
20150901|2015-06-24 03:30,24,1546.1,1546.3,1545.5,1545.5,16
20150901|2015-06-24 04:00,24,1545.5,1546.8,1545.3,1546.3,9
20150901|2015-06-24 04:30,24,1546,1546,1541.1,1541.2,100
20150901|2015-06-24 05:00,24,1542,1544.8,1542,1543.6,13
20150901|2015-06-24 05:30,24,1543.1,1543.8,1543.1,1543.8,12
20150901|2015-06-24 06:00,24,1544.6,1545,1544.1,1544.6,16
20150901|2015-06-24 06:30,24,1543.7,1544.6,1543.7,1544.4,13
20150901|2015-06-24 07:00,24,1543.6,1543.8,1542.9,1543.3,32
20150901|2015-06-24 07:30,24,1543.7,1543.7,1542.5,1543.2,34
20150901|2015-06-24 08:00,24,1543.5,1544.5,1543.1,1544.5,82
20150901|2015-06-24 08:30,24,1544.6,1545.5,1541.7,1542.4,1519
20150901|2015-06-24 09:00,24,1542.4,1542.5,1539.5,1541.5,914
20150901|2015-06-24 09:30,24,1541.6,1542,1539.1,1539.7,449
20150901|2015-06-24 10:00,24,1539.7,1539.8,1537.3,1537.8,787
20150901|2015-06-24 10:30,24,1537.9,1538.1,1536.4,1536.7,855
20150901|2015-06-24 11:00,24,1536.8,1537.1,1534.5,1535.6,1046
20150901|2015-06-24 11:30,24,1535.5,1536,1533.3,1533.8,386
20150901|2015-06-24 12:00,24,1533.6,1534,1530.8,1531.1,819
20150901|2015-06-24 12:30,24,1531,1531.7,1530.3,1531.6,673
20150901|2015-06-24 13:00,24,1531.5,1532,1529.2,1529.5,1184
20150901|2015-06-24 13:30,24,1529.6,1532,1529.3,1531.3,425
20150901|2015-06-24 14:00,24,1531.2,1531.6,1530,1531.4,884
20150901|2015-06-24 14:30,24,1531.4,1532,1529.5,1529.9,2206
20150901|2015-06-24 15:00,24,1529.9,1531,1529.7,1530.5,775
20150901|2015-06-24 15:30,24,1531,1532.1,1531,1531.4,13
20150901|2015-06-24 16:00,24,1532.4,1532.4,1532,1532.3,7
20150901|2015-06-24 18:30,25,1532.3,1532.3,1532.3,1532.3,1
20150901|2015-06-24 21:00,25,1533.3,1533.3,1533.2,1533.2,5
20150901|2015-06-24 21:30,25,1533.1,1533.1,1533.1,1533.1,1
20150901|2015-06-24 22:30,25,1533.5,1533.6,1533.5,1533.6,4
20150901|2015-06-24 23:00,25,1534.2,1534.2,1534.1,1534.1,2
20150901|2015-06-25 00:30,25,1533.5,1533.5,1533.4,1533.4,3
20150901|2015-06-25 01:00,25,1533.4,1533.4,1532.9,1533.1,26
20150901|2015-06-25 01:30,25,1532.6,1532.6,1532,1532,7
20150901|2015-06-25 02:00,25,1532.8,1535.4,1532.5,1535.2,56
20150901|2015-06-25 02:30,25,1535.2,1536,1535.2,1535.7,13
20150901|2015-06-25 03:00,25,1535.2,1539.6,1535.2,1539.1,130
20150901|2015-06-25 03:30,25,1538.9,1539.1,1536.8,1536.8,20
20150901|2015-06-25 04:00,25,1536.4,1536.9,1535.8,1536.2,16
20150901|2015-06-25 04:30,25,1535.6,1536.6,1534,1534.9,126
20150901|2015-06-25 05:00,25,1535,1538.9,1535,1537.4,106
20150901|2015-06-25 05:30,25,1537.8,1537.8,1535.8,1536.8,37
20150901|2015-06-25 06:00,25,1537.2,1537.9,1535,1535,34
20150901|2015-06-25 06:30,25,1535,1535.2,1534.1,1534.2,12
20150901|2015-06-25 07:00,25,1534.8,1534.9,1533.8,1533.8,20
20150901|2015-06-25 07:30,25,1534.2,1534.9,1532.8,1534,78
20150901|2015-06-25 08:00,25,1534.1,1534.8,1533.6,1534.5,67
20150901|2015-06-25 08:30,25,1534.4,1535.9,1527,1529.3,2537
20150901|2015-06-25 09:00,25,1529.3,1531.8,1528.4,1529.9,692
20150901|2015-06-25 09:30,25,1529.8,1531,1528.3,1531,636
20150901|2015-06-25 10:00,25,1531.1,1532.4,1530.3,1530.5,652
20150901|2015-06-25 10:30,25,1530.5,1531.7,1529.7,1531,636
20150901|2015-06-25 11:00,25,1531.1,1531.2,1527.9,1528.1,635
20150901|2015-06-25 11:30,25,1528,1528.9,1527.5,1528.2,358
20150901|2015-06-25 12:00,25,1528.1,1528.9,1527.7,1528.1,263
20150901|2015-06-25 12:30,25,1528.2,1528.4,1527.6,1528.2,287
20150901|2015-06-25 13:00,25,1528.2,1528.2,1522.3,1522.7,1288
20150901|2015-06-25 13:30,25,1522.6,1525.4,1522.4,1525.3,435
20150901|2015-06-25 14:00,25,1525.4,1528,1525.2,1526.5,516
20150901|2015-06-25 14:30,25,1526.5,1527,1524.8,1525.4,3284
20150901|2015-06-25 15:00,25,1525.3,1527.5,1525.1,1526,808
20150901|2015-06-25 15:30,25,1526.1,1526.1,1526.1,1526.1,1
20150901|2015-06-25 16:00,25,1526.8,1526.8,1526.8,1526.8,1
20150901|2015-06-25 19:30,26,1527.4,1527.4,1527.4,1527.4,1
20150901|2015-06-25 20:00,26,1526.2,1526.2,1526,1526,6
20150901|2015-06-25 20:30,26,1524.8,1524.8,1524.8,1524.8,6
20150901|2015-06-25 21:00,26,1525,1525,1525,1525,1
20150901|2015-06-26 01:00,26,1525.7,1527,1525.3,1526.6,32
20150901|2015-06-26 01:30,26,1526.5,1527,1526.2,1526.2,9
20150901|2015-06-26 02:00,26,1525.3,1526.1,1524.1,1526.1,9
20150901|2015-06-26 02:30,26,1525.6,1526,1525.5,1525.5,7
20150901|2015-06-26 03:00,26,1525.6,1525.7,1525.6,1525.7,4
20150901|2015-06-26 03:30,26,1525.6,1526.3,1525.6,1526.1,11
20150901|2015-06-26 04:00,26,1526.2,1526.5,1525.8,1526.2,13
20150901|2015-06-26 04:30,26,1526.6,1526.7,1525,1525.6,12
20150901|2015-06-26 05:00,26,1525.6,1526,1525.2,1525.8,14
20150901|2015-06-26 05:30,26,1526.2,1528.6,1526.2,1528.6,22
20150901|2015-06-26 06:00,26,1528.7,1529.3,1527.5,1529.2,42
20150901|2015-06-26 06:30,26,1529.2,1529.7,1529,1529.4,18
20150901|2015-06-26 07:00,26,1529.4,1529.4,1527.1,1527.4,38
20150901|2015-06-26 07:30,26,1527.1,1528.6,1526.8,1528.2,68
20150901|2015-06-26 08:00,26,1528.1,1528.8,1527.3,1528.6,107
20150901|2015-06-26 08:30,26,1528.9,1530.7,1524.3,1530.1,1857
20150901|2015-06-26 09:00,26,1530.1,1531.2,1527,1529.6,1185
20150901|2015-06-26 09:30,26,1529.5,1529.9,1525.6,1526.2,801
20150901|2015-06-26 10:00,26,1526.3,1530.2,1526.2,1529.7,581
20150901|2015-06-26 10:30,26,1529.9,1530.5,1528.2,1528.8,689
20150901|2015-06-26 11:00,26,1528.6,1530.1,1528.3,1529.2,457
20150901|2015-06-26 11:30,26,1529.1,1529.2,1523.4,1523.8,773
20150901|2015-06-26 12:00,26,1523.8,1525.3,1522.4,1524.7,799
20150901|2015-06-26 12:30,26,1524.5,1528.6,1524,1527.2,630
20150901|2015-06-26 13:00,26,1527.2,1527.5,1525.6,1527.1,470
20150901|2015-06-26 13:30,26,1526.9,1527.5,1525.2,1526.5,443
20150901|2015-06-26 14:00,26,1526.6,1530.6,1526.6,1530,1350
20150901|2015-06-26 14:30,26,1529.9,1530.6,1527.5,1528.2,5783
20150901|2015-06-26 15:00,26,1528.1,1532.6,1528,1532.6,904
20150901|2015-06-26 15:30,26,1532.1,1532.4,1531.6,1531.8,76
20150901|2015-06-26 16:00,26,1531.6,1531.6,1530.8,1531,18
20150901|2015-06-28 17:00,29,1513.5,1516.4,1505.9,1509.4,145
20150901|2015-06-28 17:30,29,1509.7,1511.4,1509.7,1511.4,2
20150901|2015-06-28 18:00,29,1511.4,1514.1,1509.6,1509.7,54
20150901|2015-06-28 18:30,29,1509.8,1509.8,1507,1508,15
20150901|2015-06-28 19:00,29,1508.3,1510.5,1508.3,1510.1,9
20150901|2015-06-28 19:30,29,1508.6,1508.7,1508.6,1508.7,2
20150901|2015-06-28 20:00,29,1510.4,1512.9,1510.4,1512.9,8
20150901|2015-06-28 20:30,29,1513.1,1513.1,1512.6,1512.6,2
20150901|2015-06-28 21:00,29,1512.9,1513.2,1512.4,1512.6,17
20150901|2015-06-28 21:30,29,1512.2,1512.2,1511.1,1511.4,23
20150901|2015-06-28 22:00,29,1511.5,1513.7,1511.5,1513.7,18
20150901|2015-06-28 22:30,29,1512.3,1512.3,1510.1,1510.1,4
20150901|2015-06-28 23:00,29,1510.8,1510.8,1510.4,1510.4,2
20150901|2015-06-28 23:30,29,1510.1,1510.1,1508.6,1508.6,6
20150901|2015-06-29 00:00,29,1508,1508,1507,1507.1,24
20150901|2015-06-29 00:30,29,1509,1510.7,1508.9,1510.7,19
20150901|2015-06-29 01:00,29,1510,1512.8,1508.8,1512.8,62
20150901|2015-06-29 01:30,29,1513.1,1513.3,1512.4,1512.6,49
20150901|2015-06-29 02:00,29,1512.7,1514.6,1511.1,1514.6,102
20150901|2015-06-29 02:30,29,1514,1516.8,1513.7,1515.9,43
20150901|2015-06-29 03:00,29,1514.7,1515.9,1513.4,1515.8,29
20150901|2015-06-29 03:30,29,1515.6,1519.2,1515.4,1518.7,12
20150901|2015-06-29 04:00,29,1517.1,1518.5,1514,1514,59
20150901|2015-06-29 04:30,29,1514.1,1515.7,1514.1,1514.5,17
20150901|2015-06-29 05:00,29,1513.8,1514.3,1512.2,1513.1,22
20150901|2015-06-29 05:30,29,1512.6,1514.8,1511.7,1514.8,26
20150901|2015-06-29 06:00,29,1515,1515.3,1514.2,1514.2,9
20150901|2015-06-29 06:30,29,1514.9,1515.8,1514.2,1515.5,45
20150901|2015-06-29 07:00,29,1516,1516.2,1514.5,1515.7,82
20150901|2015-06-29 07:30,29,1515.7,1516.7,1515.3,1515.9,54
20150901|2015-06-29 08:00,29,1516.1,1517.8,1514.3,1515.4,274
20150901|2015-06-29 08:30,29,1515.5,1524.3,1512.6,1519.9,2782
20150901|2015-06-29 09:00,29,1519.8,1524.6,1517.6,1517.9,1734
20150901|2015-06-29 09:30,29,1517.7,1520.1,1516.5,1516.5,713
20150901|2015-06-29 10:00,29,1516.4,1516.9,1512.3,1514.3,1301
20150901|2015-06-29 10:30,29,1514.4,1514.5,1512.1,1513.7,698
20150901|2015-06-29 11:00,29,1513.5,1514.4,1509.8,1511.1,1025
20150901|2015-06-29 11:30,29,1510.8,1511.3,1508.5,1509.4,683
20150901|2015-06-29 12:00,29,1509.3,1509.3,1507.3,1508.7,515
20150901|2015-06-29 12:30,29,1508.8,1509.9,1507,1507.9,533
20150901|2015-06-29 13:00,29,1508,1508,1502.8,1503,1339
20150901|2015-06-29 13:30,29,1502.9,1505.6,1501.1,1502.3,1290
20150901|2015-06-29 14:00,29,1502.2,1502.8,1499.7,1500.4,979
20150901|2015-06-29 14:30,29,1500.3,1500.9,1494.7,1495.3,5446
20150901|2015-06-29 15:00,29,1495.2,1497.6,1494.1,1496.4,1265
20150901|2015-06-29 15:30,29,1496,1498.1,1495.7,1498.1,51
20150901|2015-06-29 16:00,29,1497.8,1498.2,1496.9,1497.3,41
20150901|2015-06-29 17:00,30,1497.6,1497.6,1497.3,1497.6,9
20150901|2015-06-29 17:30,30,1497.6,1497.6,1497.6,1497.6,3
20150901|2015-06-29 18:00,30,1498.1,1499.4,1498.1,1498.5,13
20150901|2015-06-29 18:30,30,1498.6,1498.6,1498.6,1498.6,1
20150901|2015-06-29 19:00,30,1499.4,1499.4,1499.4,1499.4,1
20150901|2015-06-29 19:30,30,1498.6,1498.6,1498.6,1498.6,2
20150901|2015-06-29 20:00,30,1498.7,1501.1,1498.7,1500.7,62
20150901|2015-06-29 20:30,30,1500.7,1500.7,1500.7,1500.7,1
20150901|2015-06-29 21:00,30,1501,1501,1499.5,1499.5,4
20150901|2015-06-29 21:30,30,1498.4,1498.7,1497.6,1498.4,11
20150901|2015-06-29 22:00,30,1498.6,1498.8,1498.6,1498.6,3
20150901|2015-06-29 22:30,30,1500.4,1500.4,1500.4,1500.4,2
20150901|2015-06-30 00:00,30,1500.2,1500.5,1500.2,1500.3,3
20150901|2015-06-30 00:30,30,1500.8,1501,1500.6,1500.7,6
20150901|2015-06-30 01:00,30,1500.8,1502.3,1500.2,1501.8,34
20150901|2015-06-30 01:30,30,1502.1,1502.2,1501.4,1502.1,6
20150901|2015-06-30 02:00,30,1501.6,1502.1,1499.9,1501.2,29
20150901|2015-06-30 02:30,30,1501,1502.7,1499.9,1502.7,11
20150901|2015-06-30 03:00,30,1502.6,1502.6,1501,1501,7
20150901|2015-06-30 03:30,30,1501,1501.1,1498.9,1501,39
20150901|2015-06-30 04:00,30,1501.5,1508.1,1501.2,1506.8,444
20150901|2015-06-30 04:30,30,1507.1,1507.1,1504.4,1505.4,107
20150901|2015-06-30 05:00,30,1505.5,1507.7,1504.4,1504.4,84
20150901|2015-06-30 05:30,30,1504.3,1506.1,1502,1503,38
20150901|2015-06-30 06:00,30,1503.6,1504.5,1502.3,1502.5,48
20150901|2015-06-30 06:30,30,1502.9,1505.2,1502.6,1505.2,42
20150901|2015-06-30 07:00,30,1505.6,1507.5,1505.1,1505.1,118
20150901|2015-06-30 07:30,30,1505.4,1506.5,1505.2,1506.5,63
20150901|2015-06-30 08:00,30,1506.5,1507.6,1505.3,1506.7,363
20150901|2015-06-30 08:30,30,1506.6,1506.7,1499.7,1500.4,4009
20150901|2015-06-30 09:00,30,1500.4,1502.4,1497.6,1500.7,1567
20150901|2015-06-30 09:30,30,1500.7,1500.7,1494.9,1498.4,1955
20150901|2015-06-30 10:00,30,1498.5,1501.2,1497.4,1498.8,1501
20150901|2015-06-30 10:30,30,1498.7,1499.1,1495.9,1495.9,1598
20150901|2015-06-30 11:00,30,1496.1,1498.3,1494.3,1494.6,1087
20150901|2015-06-30 11:30,30,1494.8,1497.2,1493.6,1497.1,896
20150901|2015-06-30 12:00,30,1497,1499.3,1496.5,1499.2,1063
20150901|2015-06-30 12:30,30,1499.2,1502.2,1499,1500.9,1665
20150901|2015-06-30 13:00,30,1500.6,1505,1500.2,1502.1,1491
20150901|2015-06-30 13:30,30,1502.2,1503.1,1499.4,1499.5,1620
20150901|2015-06-30 14:00,30,1499.5,1500.8,1497.8,1498.6,1417
20150901|2015-06-30 14:30,30,1498.5,1499.8,1496.2,1497.9,7894
20150901|2015-06-30 15:00,30,1498.1,1499.9,1496,1499.2,1730
20150901|2015-06-30 15:30,30,1499.2,1500.8,1499,1500.8,54
20150901|2015-06-30 16:00,30,1500.8,1501,1499.9,1500.6,46
20150901|2015-06-30 19:30,1,1500.5,1502,1500.5,1501.3,24
20150901|2015-06-30 20:00,1,1501.6,1502.5,1501.4,1502.5,30
20150901|2015-06-30 20:30,1,1503.2,1504.8,1503.2,1504.4,35
20150901|2015-06-30 21:00,1,1503.8,1505.2,1503.8,1505.1,34
20150901|2015-06-30 21:30,1,1504.1,1504.1,1504.1,1504.1,3
20150901|2015-06-30 22:00,1,1503.7,1503.7,1503.4,1503.4,3
20150901|2015-06-30 23:00,1,1503.9,1504.5,1503.9,1504.5,6
20150901|2015-06-30 23:30,1,1504.7,1504.8,1504.7,1504.8,3
20150901|2015-07-01 00:00,1,1503.7,1504.6,1503.3,1504.6,8
20150901|2015-07-01 00:30,1,1504.5,1505.3,1504.4,1505.3,9
20150901|2015-07-01 01:00,1,1505,1507.7,1505,1506.1,107
20150901|2015-07-01 01:30,1,1505.7,1506,1504.9,1506,25
20150901|2015-07-01 02:00,1,1506.4,1506.4,1503.9,1504.4,63
20150901|2015-07-01 02:30,1,1505.5,1507.3,1505.5,1506.2,12
20150901|2015-07-01 03:00,1,1505.4,1506.2,1505.3,1505.5,9
20150901|2015-07-01 03:30,1,1505.7,1510.6,1505.3,1510.1,106
20150901|2015-07-01 04:00,1,1510.6,1516.4,1508.6,1515.9,264
20150901|2015-07-01 04:30,1,1515.2,1515.8,1511.7,1512,139
20150901|2015-07-01 05:00,1,1512,1512.9,1510.8,1510.8,16
20150901|2015-07-01 05:30,1,1510.2,1513.1,1510.2,1511.7,33
20150901|2015-07-01 06:00,1,1511.5,1512.1,1509.7,1509.7,59
20150901|2015-07-01 06:30,1,1509.7,1509.9,1509.2,1509.2,28
20150901|2015-07-01 07:00,1,1509.5,1511.4,1509.5,1510.6,33
20150901|2015-07-01 07:30,1,1510.1,1510.6,1509.6,1509.7,96
20150901|2015-07-01 08:00,1,1510.1,1512.9,1509.8,1510.5,218
20150901|2015-07-01 08:30,1,1510.5,1510.7,1503.3,1507.2,2559
20150901|2015-07-01 09:00,1,1507.4,1510.2,1506.6,1508.8,1598
20150901|2015-07-01 09:30,1,1508.9,1509.3,1502.9,1505.9,1670
20150901|2015-07-01 10:00,1,1505.9,1506.8,1504.4,1506.1,1456
20150901|2015-07-01 10:30,1,1506.1,1506.8,1504.1,1504.3,1358
20150901|2015-07-01 11:00,1,1504.2,1505.3,1501,1502.2,1737
20150901|2015-07-01 11:30,1,1502.3,1502.6,1498,1498.4,1694
20150901|2015-07-01 12:00,1,1498.4,1501.9,1497.4,1501.2,1081
20150901|2015-07-01 12:30,1,1501.2,1504.1,1500.5,1500.7,939
20150901|2015-07-01 13:00,1,1500.9,1501.3,1498.9,1500.4,1082
20150901|2015-07-01 13:30,1,1500.6,1501.3,1498.8,1500.5,864
20150901|2015-07-01 14:00,1,1500.8,1503.7,1500.6,1503.2,912
20150901|2015-07-01 14:30,1,1503.2,1504.7,1500.4,1504.3,5386
20150901|2015-07-01 15:00,1,1504.2,1504.7,1501.9,1503.8,900
20150901|2015-07-01 15:30,1,1503.6,1503.9,1503.5,1503.9,16
20150901|2015-07-01 16:00,1,1503.6,1503.8,1503.5,1503.7,6
20150901|2015-07-01 17:00,2,1504,1504.1,1504,1504,7
20150901|2015-07-01 17:30,2,1503.4,1503.4,1503.3,1503.3,13
20150901|2015-07-01 18:00,2,1503.3,1503.3,1503.2,1503.2,5
20150901|2015-07-01 18:30,2,1503.3,1503.5,1503.3,1503.5,2
20150901|2015-07-01 19:00,2,1502.4,1502.4,1502.1,1502.1,6
20150901|2015-07-01 19:30,2,1502,1502,1501.4,1501.4,3
20150901|2015-07-01 20:00,2,1501.3,1501.3,1501.3,1501.3,2
20150901|2015-07-01 20:30,2,1501.4,1501.4,1501.3,1501.4,4
20150901|2015-07-01 21:00,2,1501.1,1501.1,1501.1,1501.1,1
20150901|2015-07-01 21:30,2,1502.1,1502.1,1502.1,1502.1,1
20150901|2015-07-01 22:00,2,1502.5,1502.5,1502.5,1502.5,1
20150901|2015-07-01 22:30,2,1502.8,1502.8,1502.2,1502.2,4
20150901|2015-07-01 23:00,2,1502,1502.4,1502,1502.3,5
20150901|2015-07-02 01:00,2,1502.5,1504,1502.4,1503.5,24
20150901|2015-07-02 01:30,2,1502.8,1504.2,1502.7,1504,10
20150901|2015-07-02 02:00,2,1503.9,1507,1503.6,1506.2,52
20150901|2015-07-02 02:30,2,1506.4,1506.8,1506,1506,14
20150901|2015-07-02 03:00,2,1506.1,1507,1505.9,1506.5,5
20150901|2015-07-02 03:30,2,1506.3,1506.3,1504.5,1504.7,36
20150901|2015-07-02 04:00,2,1505.2,1505.3,1503.4,1504.3,33
20150901|2015-07-02 04:30,2,1504.8,1505.8,1504.8,1505.8,22
20150901|2015-07-02 05:00,2,1505.8,1506.2,1505.3,1506.2,27
20150901|2015-07-02 05:30,2,1506.3,1506.3,1506.2,1506.2,3
20150901|2015-07-02 06:00,2,1506.2,1507.3,1505.4,1505.6,102
20150901|2015-07-02 06:30,2,1506.2,1507,1506.2,1506.9,26
20150901|2015-07-02 07:00,2,1506.2,1506.6,1505.3,1505.9,59
20150901|2015-07-02 07:30,2,1505.6,1509.6,1505.6,1507.7,158
20150901|2015-07-02 08:00,2,1507.7,1507.7,1504.7,1507,189
20150901|2015-07-02 08:30,2,1506.8,1509.4,1505.5,1507.1,3107
20150901|2015-07-02 09:00,2,1507.1,1508,1505.1,1506.3,1035
20150901|2015-07-02 09:30,2,1506,1506.7,1502.4,1505,570
20150901|2015-07-02 10:00,2,1504.8,1504.9,1500.6,1501,714
20150901|2015-07-02 10:30,2,1501.1,1502,1498.8,1499.5,597
20150901|2015-07-02 11:00,2,1499.7,1500.6,1497.3,1498.2,702
20150901|2015-07-02 11:30,2,1498.2,1499.4,1497.4,1498.2,646
20150901|2015-07-02 12:00,2,1498.1,1498.2,1496,1498,930
20150901|2015-07-02 12:30,2,1498.2,1498.7,1496.9,1497.4,461
20150901|2015-07-02 13:00,2,1497.3,1498.2,1496.3,1497.7,512
20150901|2015-07-02 13:30,2,1497.8,1500.5,1497.1,1500.1,641
20150901|2015-07-02 14:00,2,1499.9,1502.3,1498.6,1502.1,580
20150901|2015-07-02 14:30,2,1502.1,1502.8,1499.7,1500.5,3903
20150901|2015-07-02 15:00,2,1500.4,1501.9,1499.5,1499.5,660
20150901|2015-07-02 15:30,2,1500,1500.4,1499.6,1500.3,30
20150901|2015-07-02 16:00,2,1500.1,1500.6,1500.1,1500.5,20
20150901|2015-07-02 18:00,3,1500.5,1500.5,1499.7,1499.7,2
20150901|2015-07-02 19:00,3,1499.6,1499.6,1499.6,1499.6,5
20150901|2015-07-02 19:30,3,1499.8,1499.8,1499.8,1499.8,2
20150901|2015-07-02 20:00,3,1500.3,1501.6,1500.3,1501.2,13
20150901|2015-07-02 20:30,3,1501.4,1501.5,1500.9,1501.4,12
20150901|2015-07-02 21:00,3,1501.2,1502,1500.9,1502,11
20150901|2015-07-02 21:30,3,1502.3,1502.6,1501.8,1501.8,12
20150901|2015-07-02 22:00,3,1502,1503.4,1501.8,1503.4,21
20150901|2015-07-02 22:30,3,1503.5,1504.3,1503.4,1503.8,10
20150901|2015-07-02 23:00,3,1503.8,1503.8,1503.8,1503.8,1
20150901|2015-07-02 23:30,3,1503.3,1503.6,1503.3,1503.6,2
20150901|2015-07-03 00:00,3,1504.2,1504.7,1503.9,1504.3,14
20150901|2015-07-03 00:30,3,1504.4,1504.9,1504,1504,8
20150901|2015-07-03 01:00,3,1503.9,1503.9,1503.8,1503.9,9
20150901|2015-07-03 01:30,3,1503,1503,1503,1503,1
20150901|2015-07-03 02:00,3,1503.6,1503.6,1501.7,1502.3,36
20150901|2015-07-03 02:30,3,1503.3,1503.3,1501.4,1501.4,6
20150901|2015-07-03 03:00,3,1501.2,1501.4,1501.2,1501.4,3
20150901|2015-07-03 03:30,3,1500.7,1500.7,1499.5,1499.8,20
20150901|2015-07-03 04:00,3,1500,1500.7,1500,1500.7,12
20150901|2015-07-03 04:30,3,1500.4,1501.9,1499.8,1501.6,9
20150901|2015-07-03 05:00,3,1501.1,1501.1,1501,1501,3
20150901|2015-07-03 05:30,3,1500.6,1500.7,1500.6,1500.7,5
20150901|2015-07-03 06:00,3,1500.5,1501.2,1500.5,1501.2,8
20150901|2015-07-03 06:30,3,1500.9,1500.9,1500.9,1500.9,1
20150901|2015-07-03 07:00,3,1499.6,1499.8,1499.6,1499.8,2
20150901|2015-07-03 07:30,3,1500.2,1500.8,1500.1,1500.6,12
20150901|2015-07-03 08:00,3,1500.1,1500.1,1498.8,1499.2,9
20150901|2015-07-03 08:30,3,1498.3,1498.6,1495.8,1497.6,99
20150901|2015-07-03 09:00,3,1497.3,1497.3,1495.5,1496.9,85
20150901|2015-07-03 09:30,3,1496.8,1497.8,1496.7,1497.8,54
20150901|2015-07-03 10:00,3,1497.3,1498.8,1496.9,1498.1,91
20150901|2015-07-03 10:30,3,1498,1498.2,1494.7,1495.6,88
20150901|2015-07-03 11:00,3,1495.6,1497,1495.6,1495.9,46
20150901|2015-07-03 11:30,3,1496,1496.7,1495,1496.7,51
20150901|2015-07-05 17:00,6,1480,1480.1,1475.7,1477.6,129
20150901|2015-07-05 17:30,6,1478.1,1480.5,1478.1,1480.5,11
20150901|2015-07-05 18:00,6,1480.8,1482.6,1480.5,1482.6,17
20150901|2015-07-05 18:30,6,1481.9,1481.9,1481.6,1481.6,3
20150901|2015-07-05 19:00,6,1483.1,1484.2,1483.1,1484,28
20150901|2015-07-05 19:30,6,1484.2,1484.5,1482.9,1483,27
20150901|2015-07-05 20:00,6,1482.9,1482.9,1482.9,1482.9,1
20150901|2015-07-05 20:30,6,1482.9,1483.5,1482.9,1483.1,4
20150901|2015-07-05 21:00,6,1482.4,1482.9,1482.4,1482.9,2
20150901|2015-07-05 21:30,6,1482.9,1482.9,1482.9,1482.9,1
20150901|2015-07-05 23:00,6,1483.8,1483.8,1483.8,1483.8,2
20150901|2015-07-05 23:30,6,1482.2,1482.2,1481.3,1481.3,14
20150901|2015-07-06 00:00,6,1482.3,1482.4,1481.6,1481.6,3
20150901|2015-07-06 00:30,6,1481.4,1487.2,1481,1484.5,49
20150901|2015-07-06 01:00,6,1484.5,1489,1484.2,1488.9,52
20150901|2015-07-06 01:30,6,1488.8,1489.3,1488.8,1489,10
20150901|2015-07-06 02:00,6,1488.8,1491.1,1487.4,1489,82
20150901|2015-07-06 02:30,6,1490.4,1491.1,1489.2,1489.8,26
20150901|2015-07-06 03:00,6,1489.6,1489.9,1488,1488.6,23
20150901|2015-07-06 03:30,6,1488.3,1489.5,1487.5,1489.5,20
20150901|2015-07-06 04:00,6,1489.2,1490.5,1488.3,1490.4,27
20150901|2015-07-06 04:30,6,1490.2,1492.2,1489.8,1492.2,20
20150901|2015-07-06 05:00,6,1492.4,1492.5,1490.3,1491.5,24
20150901|2015-07-06 05:30,6,1491,1491,1489.7,1490.6,34
20150901|2015-07-06 06:00,6,1490.8,1491.9,1489.6,1490.1,34
20150901|2015-07-06 06:30,6,1489.7,1489.9,1485.5,1486.5,46
20150901|2015-07-06 07:00,6,1486.5,1489,1486.5,1489,58
20150901|2015-07-06 07:30,6,1488.6,1488.6,1486.7,1487.2,47
20150901|2015-07-06 08:00,6,1487.7,1489.3,1486.9,1488,157
20150901|2015-07-06 08:30,6,1488,1495.3,1486.9,1493.5,2600
20150901|2015-07-06 09:00,6,1493.4,1498.2,1492.5,1497.7,1297
20150901|2015-07-06 09:30,6,1497.9,1504,1497.5,1499.9,1669
20150901|2015-07-06 10:00,6,1500.1,1500.4,1495.6,1496,934
20150901|2015-07-06 10:30,6,1496.1,1497.9,1495.1,1497.9,621
20150901|2015-07-06 11:00,6,1497.9,1499.2,1496.8,1498,533
20150901|2015-07-06 11:30,6,1497.7,1497.9,1495.5,1496.9,430
20150901|2015-07-06 12:00,6,1496.5,1497,1492.8,1492.9,969
20150901|2015-07-06 12:30,6,1492.8,1492.9,1490.5,1491.1,1250
20150901|2015-07-06 13:00,6,1490.9,1492,1489.5,1489.9,860
20150901|2015-07-06 13:30,6,1489.6,1491.7,1488.9,1491,1032
20150901|2015-07-06 14:00,6,1491.1,1493.5,1490.5,1492.5,766
20150901|2015-07-06 14:30,6,1492.5,1496.3,1492.2,1495.5,4753
20150901|2015-07-06 15:00,6,1495.4,1499.3,1495.3,1498.2,748
20150901|2015-07-06 15:30,6,1498.4,1500.5,1498.4,1500,33
20150901|2015-07-06 16:00,6,1501.2,1501.2,1501.2,1501.2,1
20150901|2015-07-06 17:00,7,1501.5,1502.1,1501.2,1502.1,4
20150901|2015-07-06 17:30,7,1503,1503,1503,1503,1
20150901|2015-07-06 19:00,7,1500.4,1500.6,1500.4,1500.6,4
20150901|2015-07-06 19:30,7,1502.2,1502.5,1502.2,1502.5,3
20150901|2015-07-06 20:00,7,1502.4,1502.4,1502.4,1502.4,1
20150901|2015-07-06 20:30,7,1502.2,1502.2,1502,1502.2,6
20150901|2015-07-06 21:00,7,1502.5,1502.5,1501.7,1501.8,3
20150901|2015-07-06 21:30,7,1502.3,1502.5,1502.3,1502.5,6
20150901|2015-07-06 22:00,7,1502.2,1502.2,1501.6,1501.6,3
20150901|2015-07-06 22:30,7,1502,1502,1501.7,1501.7,7
20150901|2015-07-06 23:30,7,1502.4,1502.7,1502.4,1502.7,2
20150901|2015-07-07 00:00,7,1503.1,1506.1,1503.1,1505.6,28
20150901|2015-07-07 00:30,7,1507.2,1507.2,1505.9,1505.9,4
20150901|2015-07-07 01:00,7,1503.8,1506.7,1503.8,1506.4,15
20150901|2015-07-07 01:30,7,1506,1506,1506,1506,1
20150901|2015-07-07 02:00,7,1505.5,1507.4,1504.9,1507.3,59
20150901|2015-07-07 02:30,7,1507.1,1507.1,1505.9,1505.9,41
20150901|2015-07-07 03:00,7,1506.1,1506.8,1506.1,1506.4,31
20150901|2015-07-07 03:30,7,1506.6,1506.6,1504.2,1505.4,49
20150901|2015-07-07 04:00,7,1506,1506,1504.3,1504.3,20
20150901|2015-07-07 04:30,7,1504.1,1505.3,1504.1,1505.1,11
20150901|2015-07-07 05:00,7,1504.7,1504.7,1503.4,1503.6,30
20150901|2015-07-07 05:30,7,1503.6,1503.6,1502.1,1502.1,22
20150901|2015-07-07 06:00,7,1501.8,1501.8,1499.3,1500.7,26
20150901|2015-07-07 06:30,7,1501.1,1501.8,1499.2,1499.5,26
20150901|2015-07-07 07:00,7,1500,1501.1,1499,1500,42
20150901|2015-07-07 07:30,7,1499.6,1500.9,1499.4,1499.6,33
20150901|2015-07-07 08:00,7,1499.2,1499.2,1496.3,1497.9,143
20150901|2015-07-07 08:30,7,1497.8,1498.3,1489.3,1490.2,2301
20150901|2015-07-07 09:00,7,1490,1490,1482.1,1482.7,1708
20150901|2015-07-07 09:30,7,1482.9,1483.1,1476.1,1480.8,2520
20150901|2015-07-07 10:00,7,1480.7,1482.8,1478.2,1479,1165
20150901|2015-07-07 10:30,7,1479.1,1487.7,1475.5,1486,2462
20150901|2015-07-07 11:00,7,1485.9,1486.7,1484.5,1486,853
20150901|2015-07-07 11:30,7,1486.1,1494.9,1486.1,1494.2,1507
20150901|2015-07-07 12:00,7,1494.2,1496.8,1491.1,1494.5,1382
20150901|2015-07-07 12:30,7,1494.5,1495.4,1492.6,1493.2,999
20150901|2015-07-07 13:00,7,1493.3,1493.5,1489.1,1490.8,883
20150901|2015-07-07 13:30,7,1490.7,1501.7,1490.4,1501.3,1510
20150901|2015-07-07 14:00,7,1501.7,1503.6,1499.4,1502.5,1237
20150901|2015-07-07 14:30,7,1502.7,1503.6,1500.3,1503.4,3826
20150901|2015-07-07 15:00,7,1503.4,1504,1500.6,1501.3,821
20150901|2015-07-07 15:30,7,1501.4,1501.8,1501.3,1501.3,21
20150901|2015-07-07 17:00,8,1500.4,1500.4,1499.8,1499.8,2
20150901|2015-07-07 17:30,8,1499.5,1499.5,1499.5,1499.5,1
20150901|2015-07-07 19:00,8,1498.9,1498.9,1497.8,1497.8,14
20150901|2015-07-07 19:30,8,1498.5,1498.5,1498.5,1498.5,2
20150901|2015-07-07 20:00,8,1497.8,1497.8,1493.4,1493.4,42
20150901|2015-07-07 20:30,8,1493.3,1494,1491,1494,42
20150901|2015-07-07 21:00,8,1492.6,1494.5,1492.6,1494.1,7
20150901|2015-07-07 21:30,8,1492.1,1492.1,1490.3,1490.6,45
20150901|2015-07-07 22:00,8,1490,1490.3,1490,1490.1,5
20150901|2015-07-07 23:30,8,1489.5,1489.8,1489.5,1489.5,5
20150901|2015-07-08 00:00,8,1491.2,1491.2,1491,1491,3
20150901|2015-07-08 00:30,8,1492.1,1492.7,1491,1491,9
20150901|2015-07-08 01:00,8,1489.8,1489.8,1487.1,1487.3,85
20150901|2015-07-08 01:30,8,1486.9,1487.1,1485,1485.6,72
20150901|2015-07-08 02:00,8,1486,1486.9,1484.2,1485.4,98
20150901|2015-07-08 02:30,8,1484.3,1485.6,1479,1484.2,181
20150901|2015-07-08 03:00,8,1484.7,1489.6,1482.9,1482.9,95
20150901|2015-07-08 03:30,8,1483.6,1486.1,1481.9,1485.9,33
20150901|2015-07-08 04:00,8,1485.6,1486.3,1483.8,1484.6,76
20150901|2015-07-08 04:30,8,1485.6,1486.4,1484.6,1486.3,31
20150901|2015-07-08 05:00,8,1486.5,1488.6,1486,1488.6,41
20150901|2015-07-08 05:30,8,1487.7,1491.2,1487.7,1490.8,56
20150901|2015-07-08 06:00,8,1491.5,1494.6,1491.5,1492.2,73
20150901|2015-07-08 06:30,8,1492.9,1493,1490.1,1491.1,47
20150901|2015-07-08 07:00,8,1491.3,1494.1,1491.3,1493,79
20150901|2015-07-08 07:30,8,1492.4,1492.5,1489.3,1491.1,36
20150901|2015-07-08 08:00,8,1490.8,1492.7,1490.2,1492.7,172
20150901|2015-07-08 08:30,8,1492.8,1496.6,1487.9,1490.5,2009
20150901|2015-07-08 09:00,8,1489.9,1489.9,1485.3,1487.8,1392
20150901|2015-07-08 09:30,8,1487.8,1492.2,1484.5,1491.1,1752
20150901|2015-07-08 10:00,8,1491.1,1491.1,1484.9,1485.5,1099
20150901|2015-07-08 10:30,8,1485.4,1487.7,1482.1,1483.9,1592
20150901|2015-07-08 11:00,8,1483.9,1485.5,1483.1,1484.1,547
20150901|2015-07-08 11:30,8,1484,1486.3,1481.6,1485.8,662
20150901|2015-07-08 12:00,8,1485.5,1486.6,1483,1486.4,751
20150901|2015-07-08 12:30,8,1486.3,1486.4,1484.5,1485.4,487
20150901|2015-07-08 13:00,8,1485.4,1485.5,1480.2,1481.2,1127
20150901|2015-07-08 13:30,8,1481,1481,1475.3,1476.8,1223
20150901|2015-07-08 14:00,8,1476.8,1482,1476.8,1477.9,1830
20150901|2015-07-08 14:30,8,1477.8,1483.5,1477.7,1481.9,6141
20150901|2015-07-08 15:00,8,1482,1483.5,1480.4,1480.9,1407
20150901|2015-07-08 15:30,8,1481.1,1482.1,1481.1,1481.9,55
20150901|2015-07-08 17:00,9,1483,1483.7,1482.9,1483.7,4
20150901|2015-07-08 18:00,9,1484.6,1484.6,1484.6,1484.6,1
20150901|2015-07-08 18:30,9,1485.3,1485.3,1485.3,1485.3,1
20150901|2015-07-08 19:00,9,1485.1,1485.5,1484,1484,31
20150901|2015-07-08 19:30,9,1481.7,1483.8,1481.4,1483.8,8
20150901|2015-07-08 20:00,9,1483.8,1485.9,1483.8,1484.2,11
20150901|2015-07-08 20:30,9,1485.6,1487,1484.6,1487,17
20150901|2015-07-08 21:00,9,1487,1489.5,1486.8,1488.3,11
20150901|2015-07-08 21:30,9,1487.7,1488,1487.1,1488,13
20150901|2015-07-08 22:00,9,1487.5,1488.2,1487.5,1488.2,2
20150901|2015-07-08 22:30,9,1489.2,1490,1488.8,1488.8,17
20150901|2015-07-08 23:30,9,1489.4,1489.6,1489.4,1489.6,3
20150901|2015-07-09 00:30,9,1490.2,1490.3,1490.2,1490.2,6
20150901|2015-07-09 01:00,9,1490.4,1490.4,1489.1,1489.1,40
20150901|2015-07-09 01:30,9,1488.8,1491.2,1487.8,1491.2,74
20150901|2015-07-09 02:00,9,1491,1492.5,1489.4,1491.2,92
20150901|2015-07-09 02:30,9,1492,1492,1490,1490.4,37
20150901|2015-07-09 03:00,9,1490.6,1491.9,1490.6,1490.9,21
20150901|2015-07-09 03:30,9,1490.9,1492.5,1490.5,1492.4,43
20150901|2015-07-09 04:00,9,1491.7,1493.8,1490.9,1493.3,35
20150901|2015-07-09 04:30,9,1494,1494.8,1493.2,1494.7,28
20150901|2015-07-09 05:00,9,1494.8,1494.8,1494.1,1494.2,13
20150901|2015-07-09 05:30,9,1494.5,1496.5,1494.5,1495.5,30
20150901|2015-07-09 06:00,9,1495.6,1496.8,1495.6,1495.8,57
20150901|2015-07-09 06:30,9,1496.5,1497.4,1496.5,1496.8,25
20150901|2015-07-09 07:00,9,1497,1498.2,1496.3,1498.2,38
20150901|2015-07-09 07:30,9,1497.4,1498.4,1497,1498.4,58
20150901|2015-07-09 08:00,9,1498.1,1499.6,1497.3,1497.4,196
20150901|2015-07-09 08:30,9,1497.5,1499.1,1491.3,1493.1,2782
20150901|2015-07-09 09:00,9,1492.8,1494.2,1486.7,1487,1302
20150901|2015-07-09 09:30,9,1487,1491.4,1486.5,1491,986
20150901|2015-07-09 10:00,9,1491,1493.5,1490.3,1490.8,766
20150901|2015-07-09 10:30,9,1490.9,1491.6,1488.9,1489,590
20150901|2015-07-09 11:00,9,1488.7,1489.7,1487.4,1488.8,594
20150901|2015-07-09 11:30,9,1488.6,1489.3,1487,1488.5,658
20150901|2015-07-09 12:00,9,1488.4,1488.9,1484.9,1485.5,689
20150901|2015-07-09 12:30,9,1485.6,1487,1485,1486.4,573
20150901|2015-07-09 13:00,9,1486.4,1486.7,1482.2,1483.1,732
20150901|2015-07-09 13:30,9,1483.1,1486.4,1481.7,1485.9,1040
20150901|2015-07-09 14:00,9,1485.9,1487.9,1485.2,1485.3,851
20150901|2015-07-09 14:30,9,1485.2,1486.2,1482.3,1482.3,3244
20150901|2015-07-09 15:00,9,1482.3,1482.9,1479.1,1479.1,1000
20150901|2015-07-09 15:30,9,1478.7,1480.8,1477.9,1479.8,49
20150901|2015-07-09 16:00,9,1479.8,1479.8,1479.2,1479.2,3
20150901|2015-07-09 17:00,10,1481.7,1495.4,1481.7,1493,46
20150901|2015-07-09 17:30,10,1492.8,1493.3,1490.7,1493.3,4
20150901|2015-07-09 18:00,10,1492.3,1492.3,1492.3,1492.3,1
20150901|2015-07-09 19:00,10,1492,1492,1489.6,1489.6,47
20150901|2015-07-09 19:30,10,1489.3,1489.3,1488.7,1488.9,13
20150901|2015-07-09 20:00,10,1489.8,1490.3,1489.8,1490.3,8
20150901|2015-07-09 20:30,10,1491,1493,1490.6,1492.9,29
20150901|2015-07-09 21:00,10,1493,1493.7,1493,1493.7,4
20150901|2015-07-09 21:30,10,1493.3,1494.1,1493.2,1493.8,19
20150901|2015-07-09 22:00,10,1493.9,1493.9,1493.9,1493.9,1
20150901|2015-07-09 22:30,10,1492.7,1495.6,1492.7,1495.6,15
20150901|2015-07-09 23:30,10,1493.7,1494.7,1493.7,1494.2,6
20150901|2015-07-10 00:00,10,1493,1493.4,1490.9,1492.6,25
20150901|2015-07-10 00:30,10,1493.4,1496.1,1493.4,1496.1,14
20150901|2015-07-10 01:00,10,1495.3,1496,1494,1496,16
20150901|2015-07-10 01:30,10,1495.2,1495.7,1495,1495.2,19
20150901|2015-07-10 02:00,10,1496,1496.2,1494.4,1496,79
20150901|2015-07-10 02:30,10,1496.3,1498.1,1496,1497.4,25
20150901|2015-07-10 03:00,10,1497.3,1497.3,1493.6,1493.6,13
20150901|2015-07-10 03:30,10,1493.8,1495.4,1493.8,1494.2,37
20150901|2015-07-10 04:00,10,1493.5,1496.2,1492.5,1496.2,19
20150901|2015-07-10 04:30,10,1495.1,1495.6,1495.1,1495.6,14
20150901|2015-07-10 05:00,10,1495.8,1497.1,1495.8,1496.7,57
20150901|2015-07-10 05:30,10,1497,1498.7,1496.3,1498.1,89
20150901|2015-07-10 06:00,10,1498.2,1499.9,1498.2,1499.4,35
20150901|2015-07-10 06:30,10,1499,1499.7,1498.1,1499.5,66
20150901|2015-07-10 07:00,10,1499.3,1499.7,1498.7,1499.4,44
20150901|2015-07-10 07:30,10,1499.9,1500.7,1499.2,1500.7,53
20150901|2015-07-10 08:00,10,1500.6,1501,1499.3,1499.7,118
20150901|2015-07-10 08:30,10,1499.8,1500.1,1494.9,1495,2586
20150901|2015-07-10 09:00,10,1495.3,1497.7,1495.3,1496.9,687
20150901|2015-07-10 09:30,10,1497,1497.2,1492.6,1496.3,741
20150901|2015-07-10 10:00,10,1496,1499.2,1495.8,1498.7,895
20150901|2015-07-10 10:30,10,1498.7,1500.6,1496.8,1498.6,1572
20150901|2015-07-10 11:00,10,1498.8,1499.1,1497.8,1498.1,365
20150901|2015-07-10 11:30,10,1498.1,1498.1,1495.6,1497.3,810
20150901|2015-07-10 12:00,10,1497.4,1497.9,1495.3,1496.9,1071
20150901|2015-07-10 12:30,10,1496.9,1497.4,1495.4,1496.5,732
20150901|2015-07-10 13:00,10,1496.6,1498.2,1496,1496.9,807
20150901|2015-07-10 13:30,10,1497,1499.1,1496.8,1498.7,695
20150901|2015-07-10 14:00,10,1498.8,1499.9,1498.3,1499.3,853
20150901|2015-07-10 14:30,10,1499.1,1500.3,1497.5,1497.6,3383
20150901|2015-07-10 15:00,10,1497.6,1498.2,1494.4,1495.3,893
20150901|2015-07-10 15:30,10,1496.1,1496.1,1495.6,1495.7,18
20150901|2015-07-10 16:00,10,1495.9,1496.3,1495.9,1495.9,7
20150901|2015-07-12 17:00,13,1485.6,1491.2,1484.9,1491.2,62
20150901|2015-07-12 17:30,13,1488.8,1489.1,1487.8,1487.8,7
20150901|2015-07-12 18:00,13,1488.1,1488.5,1488.1,1488.3,5
20150901|2015-07-12 18:30,13,1489.6,1489.6,1489.6,1489.6,2
20150901|2015-07-12 19:00,13,1488.7,1488.7,1488.7,1488.7,1
20150901|2015-07-12 20:00,13,1488.9,1488.9,1488.2,1488.2,4
20150901|2015-07-12 21:00,13,1491.5,1491.5,1491,1491,2
20150901|2015-07-12 21:30,13,1491.4,1491.4,1491.4,1491.4,1
20150901|2015-07-12 22:00,13,1492.8,1495.9,1492.8,1494.1,25
20150901|2015-07-12 22:30,13,1494.6,1494.7,1492.6,1492.6,7
20150901|2015-07-12 23:00,13,1494.7,1496.1,1494.6,1496.1,13
20150901|2015-07-12 23:30,13,1495.1,1495.1,1492.2,1493.6,14
20150901|2015-07-13 00:30,13,1494.6,1494.6,1492.7,1492.7,16
20150901|2015-07-13 01:00,13,1491.1,1491.6,1490.3,1491.6,10
20150901|2015-07-13 01:30,13,1490.5,1503,1490.5,1501.6,104
20150901|2015-07-13 02:00,13,1500.9,1502.2,1497.2,1501.8,38
20150901|2015-07-13 02:30,13,1501.3,1502.1,1499,1502.1,12
20150901|2015-07-13 03:00,13,1501.8,1502.1,1501.3,1501.8,14
20150901|2015-07-13 03:30,13,1502.5,1502.8,1501.7,1502.8,8
20150901|2015-07-13 04:00,13,1503.1,1507.3,1503.1,1506.5,34
20150901|2015-07-13 04:30,13,1506.5,1509.3,1506.2,1507.5,48
20150901|2015-07-13 05:00,13,1507.1,1507.3,1506.7,1506.9,33
20150901|2015-07-13 05:30,13,1506.6,1507.1,1506.5,1506.8,28
20150901|2015-07-13 06:00,13,1506.6,1507.8,1506.3,1506.3,32
20150901|2015-07-13 06:30,13,1506.8,1507.6,1506.8,1507.2,30
20150901|2015-07-13 07:00,13,1506.4,1506.4,1505.3,1505.6,30
20150901|2015-07-13 07:30,13,1505.8,1506.7,1505.3,1506.6,43
20150901|2015-07-13 08:00,13,1506.1,1508.5,1506,1508.1,215
20150901|2015-07-13 08:30,13,1508.2,1512.6,1506.4,1511.4,2463
20150901|2015-07-13 09:00,13,1511.6,1513.5,1510.7,1511.1,1601
20150901|2015-07-13 09:30,13,1511.2,1511.6,1509.5,1510.5,627
20150901|2015-07-13 10:00,13,1510.5,1511.4,1508.1,1510.5,612
20150901|2015-07-13 10:30,13,1510.5,1512.5,1509.5,1510.4,696
20150901|2015-07-13 11:00,13,1510.5,1512,1509.3,1510.4,989
20150901|2015-07-13 11:30,13,1510.6,1510.8,1508.8,1509.1,360
20150901|2015-07-13 12:00,13,1509,1510.7,1509,1510.2,380
20150901|2015-07-13 12:30,13,1510.3,1510.7,1508.2,1508.7,902
20150901|2015-07-13 13:00,13,1509,1510.1,1508.9,1509.1,426
20150901|2015-07-13 13:30,13,1509,1511.3,1508.9,1511,571
20150901|2015-07-13 14:00,13,1511.2,1512.3,1510.6,1512.1,385
20150901|2015-07-13 14:30,13,1512.2,1514.3,1511.5,1512.3,3635
20150901|2015-07-13 15:00,13,1512.3,1513.7,1512.3,1513.7,576
20150901|2015-07-13 15:30,13,1513.1,1513.8,1513.1,1513.7,14
20150901|2015-07-13 16:00,13,1513.5,1513.5,1513.5,1513.5,1
20150901|2015-07-13 19:00,14,1512.5,1512.9,1512.3,1512.4,13
20150901|2015-07-13 20:30,14,1512.6,1512.6,1512.5,1512.5,3
20150901|2015-07-13 21:00,14,1512.3,1513.1,1512.3,1513.1,2
20150901|2015-07-13 21:30,14,1512.7,1512.7,1512.7,1512.7,1
20150901|2015-07-13 22:00,14,1512.4,1512.4,1512.4,1512.4,1
20150901|2015-07-14 00:00,14,1512.3,1512.3,1512.3,1512.3,1
20150901|2015-07-14 01:30,14,1511.7,1511.9,1511.7,1511.9,4
20150901|2015-07-14 02:00,14,1511.8,1512.1,1511.8,1512.1,8
20150901|2015-07-14 02:30,14,1511.5,1512.5,1511.5,1512.5,6
20150901|2015-07-14 03:00,14,1512.1,1512.4,1511.7,1512.1,33
20150901|2015-07-14 03:30,14,1512.4,1512.4,1511.9,1511.9,4
20150901|2015-07-14 04:00,14,1512.6,1512.6,1512.4,1512.4,6
20150901|2015-07-14 04:30,14,1512.5,1512.5,1512,1512.5,11
20150901|2015-07-14 05:00,14,1512.4,1513.1,1512.4,1512.4,13
20150901|2015-07-14 05:30,14,1512.4,1512.5,1512.3,1512.5,7
20150901|2015-07-14 06:00,14,1512.8,1512.9,1512.4,1512.9,19
20150901|2015-07-14 06:30,14,1512.8,1513.4,1512.8,1513.1,20
20150901|2015-07-14 07:00,14,1513.1,1514.1,1512.7,1513.6,32
20150901|2015-07-14 07:30,14,1513.4,1514.2,1511.2,1511.6,140
20150901|2015-07-14 08:00,14,1512,1512.3,1511.3,1511.5,71
20150901|2015-07-14 08:30,14,1511.5,1516.1,1510.4,1515.3,1853
20150901|2015-07-14 09:00,14,1515.4,1516.1,1512.9,1514.4,1230
20150901|2015-07-14 09:30,14,1514.4,1516.6,1514.4,1516,1277
20150901|2015-07-14 10:00,14,1516,1519.2,1515.9,1518,1046
20150901|2015-07-14 10:30,14,1518.2,1519.3,1516.8,1518.2,699
20150901|2015-07-14 11:00,14,1518.2,1518.9,1516.7,1517.3,404
20150901|2015-07-14 11:30,14,1517.3,1517.6,1515.6,1516.6,312
20150901|2015-07-14 12:00,14,1516.6,1517.5,1516.3,1517.3,295
20150901|2015-07-14 12:30,14,1517.2,1517.4,1516.5,1517.2,292
20150901|2015-07-14 13:00,14,1517.1,1518.3,1517,1518.2,312
20150901|2015-07-14 13:30,14,1518.1,1519.1,1517.9,1519,571
20150901|2015-07-14 14:00,14,1518.9,1521.5,1518.9,1520.3,985
20150901|2015-07-14 14:30,14,1520.2,1520.5,1518.2,1518.4,2308
20150901|2015-07-14 15:00,14,1518.4,1520.5,1517.7,1520.2,829
20150901|2015-07-14 15:30,14,1519.8,1520.2,1519.8,1520,24
20150901|2015-07-14 16:00,14,1520.2,1520.2,1520.2,1520.2,2
20150901|2015-07-14 17:00,15,1518.5,1519.2,1518.5,1519.2,2
20150901|2015-07-14 19:00,15,1518.4,1519.2,1518.1,1519.2,14
20150901|2015-07-14 19:30,15,1519.2,1519.3,1519.2,1519.3,3
20150901|2015-07-14 20:00,15,1519.7,1521.2,1519.7,1521.2,6
20150901|2015-07-14 20:30,15,1521,1521.3,1521,1521,4
20150901|2015-07-14 21:00,15,1521.5,1523.4,1521.5,1522.2,21
20150901|2015-07-14 22:00,15,1521.8,1521.8,1521.8,1521.8,1
20150901|2015-07-15 00:00,15,1520.7,1520.7,1520.3,1520.3,10
20150901|2015-07-15 00:30,15,1520.4,1521,1520.4,1521,5
20150901|2015-07-15 01:00,15,1520.9,1521.2,1520.9,1521.2,2
20150901|2015-07-15 01:30,15,1521.3,1521.3,1521.1,1521.3,26
20150901|2015-07-15 02:00,15,1521.6,1522.1,1521,1521.1,19
20150901|2015-07-15 02:30,15,1521,1521,1520,1520.2,11
20150901|2015-07-15 03:00,15,1519.7,1521,1519.7,1520.7,11
20150901|2015-07-15 03:30,15,1520.4,1520.9,1520.2,1520.7,21
20150901|2015-07-15 04:00,15,1520.8,1521,1520.5,1521,6
20150901|2015-07-15 04:30,15,1520.8,1521,1520.6,1521,18
20150901|2015-07-15 05:00,15,1520.8,1521.2,1520.8,1521.2,3
20150901|2015-07-15 05:30,15,1521,1521,1520.4,1520.4,16
20150901|2015-07-15 06:00,15,1520.4,1521.1,1520.4,1521,38
20150901|2015-07-15 06:30,15,1521.1,1521.1,1520.6,1520.6,28
20150901|2015-07-15 07:00,15,1520.5,1520.5,1519.4,1519.7,34
20150901|2015-07-15 07:30,15,1519.8,1520.4,1519.4,1520.3,38
20150901|2015-07-15 08:00,15,1519.5,1520.2,1519,1519.6,53
20150901|2015-07-15 08:30,15,1519.8,1520.2,1513.7,1514.7,1704
20150901|2015-07-15 09:00,15,1514.7,1516.8,1513.4,1516,1343
20150901|2015-07-15 09:30,15,1515.8,1518.2,1515,1516.8,847
20150901|2015-07-15 10:00,15,1516.9,1517.5,1515.7,1516,442
20150901|2015-07-15 10:30,15,1515.9,1516.3,1513.2,1513.8,458
20150901|2015-07-15 11:00,15,1513.7,1514.6,1512.4,1513.5,338
20150901|2015-07-15 11:30,15,1513.4,1514.5,1512.5,1513.9,565
20150901|2015-07-15 12:00,15,1514,1515,1512.9,1513.8,264
20150901|2015-07-15 12:30,15,1513.6,1514.6,1513,1513.5,177
20150901|2015-07-15 13:00,15,1513.4,1513.6,1512.7,1513.1,225
20150901|2015-07-15 13:30,15,1513.1,1513.1,1507.6,1508.8,920
20150901|2015-07-15 14:00,15,1508.9,1510,1508.4,1510,642
20150901|2015-07-15 14:30,15,1509.9,1511.7,1508.9,1510.4,2681
20150901|2015-07-15 15:00,15,1510.5,1513,1510.1,1512.1,639
20150901|2015-07-15 15:30,15,1511.9,1511.9,1511,1511.6,14
20150901|2015-07-15 16:00,15,1511.6,1512,1511.6,1511.9,16
20150901|2015-07-15 17:00,16,1511.9,1511.9,1511.9,1511.9,3
20150901|2015-07-15 17:30,16,1512.8,1512.8,1512.8,1512.8,1
20150901|2015-07-15 18:00,16,1513.8,1513.8,1513.8,1513.8,1
20150901|2015-07-15 20:00,16,1513.1,1513.1,1513,1513.1,4
20150901|2015-07-15 20:30,16,1512.6,1514.3,1512.6,1514.3,5
20150901|2015-07-15 21:00,16,1513.8,1515.2,1513.8,1514.7,11
20150901|2015-07-15 21:30,16,1516.8,1516.8,1516.8,1516.8,2
20150901|2015-07-15 22:00,16,1515.9,1515.9,1515.9,1515.9,1
20150901|2015-07-16 00:00,16,1515.9,1515.9,1515.9,1515.9,5
20150901|2015-07-16 00:30,16,1516,1516,1516,1516,3
20150901|2015-07-16 01:00,16,1515.8,1516.4,1515.8,1516.4,3
20150901|2015-07-16 01:30,16,1515.3,1515.3,1515.1,1515.1,2
20150901|2015-07-16 02:00,16,1515,1515.3,1514.9,1514.9,9
20150901|2015-07-16 02:30,16,1516.3,1517.1,1516,1516.8,33
20150901|2015-07-16 03:00,16,1516.9,1517.7,1516.8,1517.4,23
20150901|2015-07-16 03:30,16,1517.6,1519.3,1517.6,1518.6,44
20150901|2015-07-16 04:00,16,1518.7,1518.8,1518,1518.1,33
20150901|2015-07-16 04:30,16,1517.7,1517.9,1517.5,1517.5,8
20150901|2015-07-16 05:00,16,1517.5,1517.6,1517.3,1517.6,9
20150901|2015-07-16 05:30,16,1516.9,1517.2,1516.8,1517.2,5
20150901|2015-07-16 06:00,16,1516.9,1518.1,1516.9,1517.9,13
20150901|2015-07-16 06:30,16,1518.3,1519.4,1518.2,1518.7,34
20150901|2015-07-16 07:00,16,1518.5,1518.5,1518.1,1518.5,21
20150901|2015-07-16 07:30,16,1518,1520.1,1517.9,1519.2,94
20150901|2015-07-16 08:00,16,1519.3,1520.8,1517.9,1517.9,182
20150901|2015-07-16 08:30,16,1518.1,1519,1514.1,1517,2175
20150901|2015-07-16 09:00,16,1516.6,1517.5,1514.1,1515.6,1406
20150901|2015-07-16 09:30,16,1515.6,1516.5,1513.7,1516.4,603
20150901|2015-07-16 10:00,16,1516.5,1517.6,1514.9,1515.8,513
20150901|2015-07-16 10:30,16,1515.9,1517,1515.9,1515.9,618
20150901|2015-07-16 11:00,16,1515.9,1516.2,1514.8,1515.1,502
20150901|2015-07-16 11:30,16,1515.3,1515.4,1513.4,1513.7,568
20150901|2015-07-16 12:00,16,1513.7,1514.5,1512.6,1514.3,563
20150901|2015-07-16 12:30,16,1514.3,1514.7,1513.4,1513.6,382
20150901|2015-07-16 13:00,16,1513.6,1515.4,1513.5,1515.1,542
20150901|2015-07-16 13:30,16,1515.2,1516.8,1515,1515.3,587
20150901|2015-07-16 14:00,16,1515.4,1516.4,1514.7,1516,641
20150901|2015-07-16 14:30,16,1516.1,1516.8,1515.1,1516.1,2884
20150901|2015-07-16 15:00,16,1516.1,1517.3,1514.4,1515,769
20150901|2015-07-16 15:30,16,1514.9,1515.9,1514.8,1515.1,61
20150901|2015-07-16 16:00,16,1515.1,1515.3,1514.7,1515.3,30
20150901|2015-07-16 17:00,17,1515.3,1515.3,1514.1,1514.1,19
20150901|2015-07-16 19:00,17,1515.1,1515.2,1514.5,1514.5,10
20150901|2015-07-16 20:30,17,1515.1,1515.1,1515.1,1515.1,1
20150901|2015-07-16 21:00,17,1515.2,1515.2,1514.6,1514.6,5
20150901|2015-07-16 22:30,17,1514.5,1514.5,1514.4,1514.4,2
20150901|2015-07-17 00:30,17,1514.5,1514.6,1514.5,1514.6,3
20150901|2015-07-17 01:00,17,1514.8,1514.8,1514.8,1514.8,1
20150901|2015-07-17 01:30,17,1515.4,1515.7,1515.4,1515.7,8
20150901|2015-07-17 02:00,17,1514.9,1515.4,1514.1,1515.4,23
20150901|2015-07-17 02:30,17,1514.6,1514.9,1514.6,1514.7,15
20150901|2015-07-17 03:00,17,1514.5,1514.6,1514.2,1514.2,11
20150901|2015-07-17 03:30,17,1514.2,1514.8,1514.2,1514.8,23
20150901|2015-07-17 04:00,17,1514.9,1515,1514.3,1515,12
20150901|2015-07-17 04:30,17,1514.8,1514.9,1514.7,1514.7,8
20150901|2015-07-17 05:00,17,1514.8,1515,1514.8,1515,4
20150901|2015-07-17 05:30,17,1514.9,1515.4,1514.9,1515.1,17
20150901|2015-07-17 06:00,17,1514.8,1515.1,1514.5,1515.1,67
20150901|2015-07-17 06:30,17,1515.5,1515.5,1515.1,1515.1,30
20150901|2015-07-17 07:00,17,1515.1,1515.8,1515.1,1515.7,34
20150901|2015-07-17 07:30,17,1515.3,1516,1515.1,1515.1,78
20150901|2015-07-17 08:00,17,1515.2,1515.8,1514.7,1515,145
20150901|2015-07-17 08:30,17,1514.9,1515.5,1508.1,1509.9,2134
20150901|2015-07-17 09:00,17,1509.7,1509.8,1503.6,1506.2,1611
20150901|2015-07-17 09:30,17,1506.2,1507.2,1504.7,1506.2,746
20150901|2015-07-17 10:00,17,1506.2,1506.7,1505,1505.5,552
20150901|2015-07-17 10:30,17,1505.5,1506.6,1504,1504.7,401
20150901|2015-07-17 11:00,17,1504.7,1504.7,1502.3,1503.2,718
20150901|2015-07-17 11:30,17,1503.1,1503.2,1501.8,1502.2,642
20150901|2015-07-17 12:00,17,1502.2,1502.9,1501.8,1502.2,372
20150901|2015-07-17 12:30,17,1502,1502.8,1501.1,1501.4,527
20150901|2015-07-17 13:00,17,1501.4,1504.4,1501.3,1503.8,608
20150901|2015-07-17 13:30,17,1503.8,1504,1502.4,1502.9,521
20150901|2015-07-17 14:00,17,1502.7,1504.2,1501.6,1504,770
20150901|2015-07-17 14:30,17,1503.9,1505.3,1503,1503.5,3082
20150901|2015-07-17 15:00,17,1503.4,1504.4,1502.2,1502.6,608
20150901|2015-07-17 15:30,17,1502.8,1503,1502.7,1502.7,22
20150901|2015-07-17 16:00,17,1502.6,1502.9,1502.6,1502.9,3
20150901|2015-07-19 17:00,20,1501.7,1502.5,1501.2,1502.2,9
20150901|2015-07-19 19:00,20,1502.1,1502.2,1502.1,1502.2,3
20150901|2015-07-19 20:30,20,1503.5,1503.5,1502.9,1503,4
20150901|2015-07-19 22:00,20,1502.9,1502.9,1502.7,1502.7,4
20150901|2015-07-20 00:00,20,1502.6,1502.6,1502.6,1502.6,1
20150901|2015-07-20 00:30,20,1502.6,1502.7,1502.6,1502.7,2
20150901|2015-07-20 02:00,20,1503.2,1503.9,1503.2,1503.9,14
20150901|2015-07-20 02:30,20,1503.8,1504.3,1503.3,1503.3,59
20150901|2015-07-20 03:00,20,1503.7,1504.1,1503.6,1503.6,11
20150901|2015-07-20 03:30,20,1503.7,1504.5,1503.1,1504.5,22
20150901|2015-07-20 04:00,20,1504.6,1504.6,1503.5,1503.5,25
20150901|2015-07-20 04:30,20,1503.8,1504.1,1503.4,1504.1,28
20150901|2015-07-20 05:00,20,1504.5,1504.6,1503.9,1503.9,13
20150901|2015-07-20 05:30,20,1503.8,1504.1,1503.4,1503.9,15
20150901|2015-07-20 06:00,20,1504,1504.1,1503.5,1503.8,15
20150901|2015-07-20 06:30,20,1503.8,1504.5,1503.6,1504.5,24
20150901|2015-07-20 07:00,20,1504.5,1504.8,1503.9,1504.8,22
20150901|2015-07-20 07:30,20,1504.8,1504.8,1503,1503,52
20150901|2015-07-20 08:00,20,1502.9,1504.4,1502.9,1503.3,101
20150901|2015-07-20 08:30,20,1503.4,1504.6,1500.3,1502.7,2615
20150901|2015-07-20 09:00,20,1502.8,1503,1500.1,1501.1,1331
20150901|2015-07-20 09:30,20,1500.9,1504.3,1500.4,1503.8,639
20150901|2015-07-20 10:00,20,1503.8,1506.1,1503.6,1504.8,864
20150901|2015-07-20 10:30,20,1504.8,1505.5,1503.2,1504.9,846
20150901|2015-07-20 11:00,20,1504.9,1506.3,1504.7,1505.3,655
20150901|2015-07-20 11:30,20,1505.3,1507.3,1505.3,1506.2,747
20150901|2015-07-20 12:00,20,1506.3,1506.7,1505.4,1506.7,549
20150901|2015-07-20 12:30,20,1506.6,1506.8,1504.7,1505.1,643
20150901|2015-07-20 13:00,20,1504.9,1507.3,1504.7,1506.8,636
20150901|2015-07-20 13:30,20,1507,1507,1504.8,1504.8,268
20150901|2015-07-20 14:00,20,1504.6,1506,1503.8,1504.7,548
20150901|2015-07-20 14:30,20,1504.9,1505.3,1502.4,1503.5,2281
20150901|2015-07-20 15:00,20,1503.4,1504.9,1502.8,1504.8,498
20150901|2015-07-20 15:30,20,1503.9,1503.9,1503.9,1503.9,10
20150901|2015-07-20 16:00,20,1504.2,1504.2,1504,1504.1,16
20150901|2015-07-20 19:00,21,1502.7,1502.7,1502.4,1502.4,5
20150901|2015-07-20 19:30,21,1502.9,1502.9,1502.9,1502.9,2
20150901|2015-07-20 20:00,21,1503.1,1503.1,1502.6,1502.6,4
20150901|2015-07-20 20:30,21,1503.2,1503.2,1503.2,1503.2,1
20150901|2015-07-20 21:00,21,1503.4,1503.4,1503.1,1503.2,4
20150901|2015-07-20 21:30,21,1503.2,1503.4,1503.2,1503.4,6
20150901|2015-07-20 22:30,21,1504.2,1504.3,1504.2,1504.3,2
20150901|2015-07-20 23:00,21,1503.5,1503.5,1503.5,1503.5,1
20150901|2015-07-20 23:30,21,1503.8,1503.8,1503.8,1503.8,2
20150901|2015-07-21 00:00,21,1504.4,1504.6,1504.4,1504.6,10
20150901|2015-07-21 00:30,21,1504.9,1505.2,1504.8,1505.2,12
20150901|2015-07-21 01:30,21,1504.7,1504.7,1504.7,1504.7,3
20150901|2015-07-21 02:00,21,1505,1506.1,1505,1505.2,27
20150901|2015-07-21 02:30,21,1505.3,1505.4,1504.4,1505.2,23
20150901|2015-07-21 03:00,21,1504.8,1504.8,1504.7,1504.7,8
20150901|2015-07-21 03:30,21,1505.1,1505.5,1504,1504.1,22
20150901|2015-07-21 04:00,21,1504.5,1504.5,1504.1,1504.5,11
20150901|2015-07-21 04:30,21,1504.6,1505,1504.6,1505,13
20150901|2015-07-21 05:00,21,1505,1505.3,1505,1505.2,6
20150901|2015-07-21 05:30,21,1505.7,1505.7,1505.6,1505.6,2
20150901|2015-07-21 06:00,21,1505.2,1505.5,1505.2,1505.3,10
20150901|2015-07-21 06:30,21,1505.1,1505.1,1504.4,1504.5,8
20150901|2015-07-21 07:00,21,1504.4,1504.7,1503.2,1503.2,25
20150901|2015-07-21 07:30,21,1503.5,1504.1,1502.5,1502.5,37
20150901|2015-07-21 08:00,21,1502.1,1502.9,1501.7,1502.8,131
20150901|2015-07-21 08:30,21,1502.8,1507.7,1502.1,1506.5,1837
20150901|2015-07-21 09:00,21,1506.7,1507.1,1504.1,1504.8,802
20150901|2015-07-21 09:30,21,1504.7,1504.7,1497.8,1498.6,1322
20150901|2015-07-21 10:00,21,1498.4,1498.6,1494.3,1495.4,1509
20150901|2015-07-21 10:30,21,1495.4,1495.7,1494.1,1495,823
20150901|2015-07-21 11:00,21,1494.9,1496.5,1494.3,1496.4,524
20150901|2015-07-21 11:30,21,1496.6,1497.9,1493.5,1494.9,826
20150901|2015-07-21 12:00,21,1494.6,1494.6,1492.2,1493.5,771
20150901|2015-07-21 12:30,21,1493.5,1493.8,1492.1,1493.6,474
20150901|2015-07-21 13:00,21,1493.4,1495.3,1491.3,1495.1,819
20150901|2015-07-21 13:30,21,1495.3,1495.4,1491.9,1493.2,711
20150901|2015-07-21 14:00,21,1493.4,1493.5,1492.2,1492.7,718
20150901|2015-07-21 14:30,21,1492.7,1494.2,1491.6,1492.1,3493
20150901|2015-07-21 15:00,21,1492.1,1494.7,1491.7,1493.2,754
20150901|2015-07-21 15:30,21,1492.7,1493.7,1491.1,1491.8,210
20150901|2015-07-21 16:00,21,1492.2,1492.3,1491.4,1491.4,11
20150901|2015-07-21 19:00,22,1491,1491,1490.1,1490.6,33
20150901|2015-07-21 19:30,22,1490.1,1490.3,1490.1,1490.3,4
20150901|2015-07-21 20:00,22,1490,1490.4,1490,1490.2,6
20150901|2015-07-21 20:30,22,1489.9,1490,1489.5,1489.5,20
20150901|2015-07-21 21:00,22,1489.1,1489.9,1489.1,1489.3,26
20150901|2015-07-22 00:00,22,1489.7,1489.7,1489.7,1489.7,1
20150901|2015-07-22 00:30,22,1490.3,1490.5,1490,1490,5
20150901|2015-07-22 01:00,22,1489.6,1490.9,1488.6,1489.1,82
20150901|2015-07-22 01:30,22,1488.1,1488.5,1487.8,1488.5,30
20150901|2015-07-22 02:00,22,1488.3,1488.3,1486.4,1487.1,48
20150901|2015-07-22 02:30,22,1487.2,1489.6,1487.1,1489.2,35
20150901|2015-07-22 03:00,22,1489.2,1489.4,1488.9,1489.1,10
20150901|2015-07-22 03:30,22,1489,1489.1,1488.9,1489.1,12
20150901|2015-07-22 04:00,22,1489.1,1489.3,1489.1,1489.1,13
20150901|2015-07-22 04:30,22,1489.1,1489.1,1488.6,1488.6,6
20150901|2015-07-22 05:00,22,1488.6,1489,1488.6,1488.8,30
20150901|2015-07-22 05:30,22,1488.8,1489.1,1488.4,1488.5,68
20150901|2015-07-22 06:00,22,1488.5,1489.2,1488.5,1489.2,95
20150901|2015-07-22 06:30,22,1489.6,1489.7,1488.2,1488.2,29
20150901|2015-07-22 07:00,22,1488.2,1488.2,1486.6,1487.3,71
20150901|2015-07-22 07:30,22,1487.7,1487.8,1487.1,1487.3,18
20150901|2015-07-22 08:00,22,1487.3,1488.9,1486.1,1488,114
20150901|2015-07-22 08:30,22,1487.9,1495.8,1487.6,1495.1,1717
20150901|2015-07-22 09:00,22,1495,1497.1,1494.2,1495.2,1042
20150901|2015-07-22 09:30,22,1495.1,1496.4,1493.4,1496,684
20150901|2015-07-22 10:00,22,1496.2,1496.3,1492.8,1493.5,597
20150901|2015-07-22 10:30,22,1493.6,1495,1493.6,1495,395
20150901|2015-07-22 11:00,22,1495,1495.7,1493.5,1494.6,467
20150901|2015-07-22 11:30,22,1494.2,1494.8,1493.1,1494.8,366
20150901|2015-07-22 12:00,22,1494.7,1495.9,1494,1495.5,384
20150901|2015-07-22 12:30,22,1495.6,1496.5,1495,1495.5,215
20150901|2015-07-22 13:00,22,1495.5,1497.5,1494.9,1496.8,477
20150901|2015-07-22 13:30,22,1496.7,1497.8,1496.5,1497.6,359
20150901|2015-07-22 14:00,22,1497.7,1498,1495.5,1495.7,512
20150901|2015-07-22 14:30,22,1495.6,1496.7,1494,1496.7,2135
20150901|2015-07-22 15:00,22,1496.8,1498.4,1495.3,1498.4,498
20150901|2015-07-22 15:30,22,1498.4,1499.4,1498.4,1499.4,23
20150901|2015-07-22 16:00,22,1499.4,1499.5,1499.4,1499.5,5
20150901|2015-07-22 17:00,23,1499.6,1500,1499.5,1499.7,11
20150901|2015-07-22 18:30,23,1499.7,1499.7,1499.7,1499.7,1
20150901|2015-07-22 19:00,23,1499.7,1501.1,1499.7,1501.1,13
20150901|2015-07-22 20:00,23,1500.1,1500.1,1500.1,1500.1,2
20150901|2015-07-22 20:30,23,1501.3,1501.3,1501.3,1501.3,2
20150901|2015-07-22 23:30,23,1501.3,1501.8,1501.3,1501.8,2
20150901|2015-07-23 00:00,23,1501.4,1501.4,1501.4,1501.4,1
20150901|2015-07-23 00:30,23,1501.5,1502,1501.3,1502,4
20150901|2015-07-23 01:00,23,1502.1,1502.1,1501.7,1502.1,11
20150901|2015-07-23 01:30,23,1501.8,1502.2,1501.7,1502.2,3
20150901|2015-07-23 02:00,23,1502,1502,1500.9,1501,34
20150901|2015-07-23 02:30,23,1500.9,1501,1500.2,1500.6,30
20150901|2015-07-23 03:00,23,1500.3,1500.3,1499.1,1500.2,16
20150901|2015-07-23 03:30,23,1500.2,1500.2,1498.9,1499.9,43
20150901|2015-07-23 04:00,23,1500.1,1500.6,1500.1,1500.4,18
20150901|2015-07-23 04:30,23,1500.8,1501.1,1500.5,1501.1,11
20150901|2015-07-23 05:00,23,1501.2,1501.5,1500.9,1501.2,37
20150901|2015-07-23 05:30,23,1501.2,1501.2,1499.8,1500.3,28
20150901|2015-07-23 06:00,23,1500.1,1500.3,1499.1,1499.1,10
20150901|2015-07-23 06:30,23,1498.3,1499.7,1498.3,1499.5,10
20150901|2015-07-23 07:00,23,1499.5,1499.6,1498.6,1499.1,46
20150901|2015-07-23 07:30,23,1498.1,1498.9,1497.4,1497.6,43
20150901|2015-07-23 08:00,23,1497.5,1498.9,1497,1498.5,54
20150901|2015-07-23 08:30,23,1498.3,1501.7,1497.8,1499.2,1185
20150901|2015-07-23 09:00,23,1499.1,1499.9,1498,1499.8,552
20150901|2015-07-23 09:30,23,1500,1502.1,1499.5,1501.4,1033
20150901|2015-07-23 10:00,23,1501.5,1502.3,1497.3,1497.8,765
20150901|2015-07-23 10:30,23,1497.7,1497.8,1491.5,1492.2,1138
20150901|2015-07-23 11:00,23,1492.1,1492.2,1486.2,1487.3,1187
20150901|2015-07-23 11:30,23,1487,1489.3,1486.6,1489.2,512
20150901|2015-07-23 12:00,23,1488.8,1489.4,1487.5,1488.6,380
20150901|2015-07-23 12:30,23,1488.5,1492.3,1487.4,1491.9,555
20150901|2015-07-23 13:00,23,1492,1492,1488.6,1489.1,431
20150901|2015-07-23 13:30,23,1489,1490.9,1485.8,1486.7,448
20150901|2015-07-23 14:00,23,1486.4,1486.7,1484.3,1485.9,677
20150901|2015-07-23 14:30,23,1485.8,1487.7,1485.4,1486.5,2221
20150901|2015-07-23 15:00,23,1486.6,1488.2,1486.1,1486.9,646
20150901|2015-07-23 15:30,23,1487.2,1488.4,1487.2,1488.4,53
20150901|2015-07-23 16:00,23,1488.5,1488.6,1488.3,1488.6,17
20150901|2015-07-23 17:00,24,1488.1,1488.9,1487.3,1488.2,13
20150901|2015-07-23 18:30,24,1487.2,1487.2,1487.2,1487.2,2
20150901|2015-07-23 19:00,24,1487.4,1488.8,1487.4,1488.8,22
20150901|2015-07-23 19:30,24,1488.3,1488.5,1488.3,1488.3,7
20150901|2015-07-23 20:30,24,1488.9,1488.9,1486.5,1486.5,24
20150901|2015-07-23 22:00,24,1486.6,1486.6,1485.5,1485.5,7
20150901|2015-07-23 23:30,24,1486,1486,1486,1486,4
20150901|2015-07-24 00:00,24,1486.5,1487.2,1486.5,1487.2,2
20150901|2015-07-24 00:30,24,1487,1487,1487,1487,6
20150901|2015-07-24 01:00,24,1487.1,1487.1,1485.7,1486.9,21
20150901|2015-07-24 01:30,24,1486.8,1486.8,1486.8,1486.8,2
20150901|2015-07-24 02:00,24,1487.3,1487.7,1486.3,1487.7,25
20150901|2015-07-24 02:30,24,1487.8,1488.7,1487.2,1488.6,58
20150901|2015-07-24 03:00,24,1489.7,1490.7,1489.6,1490.2,29
20150901|2015-07-24 03:30,24,1489.7,1490.7,1489.7,1490.3,32
20150901|2015-07-24 04:00,24,1490.1,1490.1,1488.9,1489,44
20150901|2015-07-24 04:30,24,1488.4,1489.9,1488.4,1489.9,14
20150901|2015-07-24 05:00,24,1489.9,1490,1489.8,1489.8,9
20150901|2015-07-24 05:30,24,1489.8,1489.8,1489.5,1489.5,4
20150901|2015-07-24 06:00,24,1489.5,1489.5,1489.5,1489.5,1
20150901|2015-07-24 06:30,24,1489.5,1489.5,1487.5,1487.5,17
20150901|2015-07-24 07:00,24,1487.9,1487.9,1487,1487.3,44
20150901|2015-07-24 07:30,24,1486.9,1487.4,1484.5,1484.5,50
20150901|2015-07-24 08:00,24,1485,1486.1,1484.1,1485.9,194
20150901|2015-07-24 08:30,24,1486.2,1488.4,1482.8,1487.1,1525
20150901|2015-07-24 09:00,24,1487.3,1487.3,1480.6,1481.5,1297
20150901|2015-07-24 09:30,24,1481.4,1481.5,1479.7,1480,702
20150901|2015-07-24 10:00,24,1480.1,1481.5,1479.5,1480.7,496
20150901|2015-07-24 10:30,24,1480.7,1481.5,1479.6,1480.5,402
20150901|2015-07-24 11:00,24,1480.5,1480.5,1479.2,1479.8,438
20150901|2015-07-24 11:30,24,1479.9,1481.3,1477.6,1477.7,857
20150901|2015-07-24 12:00,24,1477.7,1478.6,1475.3,1476.3,934
20150901|2015-07-24 12:30,24,1476.2,1476.4,1471.8,1473.5,1230
20150901|2015-07-24 13:00,24,1473.5,1473.7,1469.7,1472.4,1398
20150901|2015-07-24 13:30,24,1472.4,1473.4,1471,1473.3,859
20150901|2015-07-24 14:00,24,1473.2,1475.2,1472.1,1472.9,879
20150901|2015-07-24 14:30,24,1473,1473.9,1471.1,1471.3,3102
20150901|2015-07-24 15:00,24,1471.3,1474.7,1471,1474.7,699
20150901|2015-07-24 15:30,24,1473.9,1475.2,1473.9,1474.9,12
20150901|2015-07-24 16:00,24,1475.6,1475.7,1474.7,1474.7,18
20150901|2015-07-26 17:00,27,1475.1,1475.3,1473.7,1473.8,38
20150901|2015-07-26 17:30,27,1474,1474,1473.4,1473.4,10
20150901|2015-07-26 18:00,27,1473.3,1474,1472.4,1472.5,29
20150901|2015-07-26 18:30,27,1472.7,1473,1472.2,1472.2,57
20150901|2015-07-26 19:00,27,1472.7,1472.9,1472.4,1472.4,52
20150901|2015-07-26 19:30,27,1472.4,1473.1,1472.4,1472.8,83
20150901|2015-07-26 20:00,27,1473.1,1475,1473.1,1475,29
20150901|2015-07-26 20:30,27,1474,1474.8,1473.9,1474.8,4
20150901|2015-07-26 21:00,27,1474.5,1474.5,1473.7,1474.1,12
20150901|2015-07-26 21:30,27,1473.6,1473.7,1473.4,1473.4,8
20150901|2015-07-26 22:30,27,1473,1473.6,1472.8,1472.8,6
20150901|2015-07-26 23:30,27,1473.6,1473.6,1472.3,1472.3,7
20150901|2015-07-27 00:00,27,1472.6,1473.1,1472.3,1472.9,32
20150901|2015-07-27 00:30,27,1473.5,1474.3,1473.4,1473.9,16
20150901|2015-07-27 01:00,27,1473.7,1474.6,1473.6,1474.5,15
20150901|2015-07-27 01:30,27,1474.5,1475.2,1472.7,1473,28
20150901|2015-07-27 02:00,27,1474.1,1474.1,1471.2,1471.7,121
20150901|2015-07-27 02:30,27,1472.7,1472.7,1470.2,1470.2,31
20150901|2015-07-27 03:00,27,1470,1473.2,1470,1473.2,26
20150901|2015-07-27 03:30,27,1474,1474,1472.9,1473.8,20
20150901|2015-07-27 04:00,27,1473.9,1474.2,1472,1472,20
20150901|2015-07-27 04:30,27,1472,1472,1469.7,1469.8,18
20150901|2015-07-27 05:00,27,1469.9,1470.1,1469.1,1469.6,125
20150901|2015-07-27 05:30,27,1469.6,1469.6,1467.9,1467.9,46
20150901|2015-07-27 06:00,27,1467.8,1467.9,1464.3,1465.6,81
20150901|2015-07-27 06:30,27,1466.5,1467.6,1465.4,1465.5,101
20150901|2015-07-27 07:00,27,1465.8,1465.9,1464.1,1465.6,69
20150901|2015-07-27 07:30,27,1465.6,1466,1463.3,1466,135
20150901|2015-07-27 08:00,27,1466.2,1466.5,1462.9,1465.4,225
20150901|2015-07-27 08:30,27,1465.5,1467,1459,1465.2,2285
20150901|2015-07-27 09:00,27,1464.9,1466.6,1461.3,1464.9,792
20150901|2015-07-27 09:30,27,1464.9,1468.4,1463.2,1464.4,1943
20150901|2015-07-27 10:00,27,1464.4,1466.8,1461.4,1462.9,690
20150901|2015-07-27 10:30,27,1463.1,1464.9,1461,1464.6,595
20150901|2015-07-27 11:00,27,1464.6,1464.8,1462.3,1463,352
20150901|2015-07-27 11:30,27,1463.4,1463.6,1460.8,1461.3,222
20150901|2015-07-27 12:00,27,1461.2,1462.4,1460.9,1461.4,356
20150901|2015-07-27 12:30,27,1461.8,1462.5,1459.9,1461.7,769
20150901|2015-07-27 13:00,27,1461.7,1463.2,1460.9,1461.5,482
20150901|2015-07-27 13:30,27,1461.8,1462.7,1460.3,1461.9,419
20150901|2015-07-27 14:00,27,1461.8,1461.9,1459.5,1459.6,681
20150901|2015-07-27 14:30,27,1459.6,1461.4,1458.6,1461.4,2580
20150901|2015-07-27 15:00,27,1461.3,1462.4,1460.6,1462.1,699
20150901|2015-07-27 15:30,27,1462.3,1462.9,1462.3,1462.4,7
20150901|2015-07-27 16:00,27,1461.9,1461.9,1461.9,1461.9,3
20150901|2015-07-27 17:30,28,1462.9,1462.9,1462.4,1462.4,11
20150901|2015-07-27 20:00,28,1461.2,1461.3,1461.1,1461.1,3
20150901|2015-07-27 20:30,28,1462.8,1464.1,1462.1,1462.1,8
20150901|2015-07-27 21:00,28,1462.8,1464.8,1462.8,1463.2,15
20150901|2015-07-27 21:30,28,1463.3,1466.5,1463.3,1466.5,14
20150901|2015-07-27 22:00,28,1466.2,1466.2,1465.9,1465.9,5
20150901|2015-07-27 22:30,28,1466.5,1466.9,1466.5,1466.9,8
20150901|2015-07-27 23:00,28,1467.2,1467.3,1467,1467,11
20150901|2015-07-27 23:30,28,1467.1,1468.8,1467.1,1468.5,15
20150901|2015-07-28 00:00,28,1467.7,1470.3,1467.7,1468.8,45
20150901|2015-07-28 00:30,28,1467.5,1467.8,1467.3,1467.3,14
20150901|2015-07-28 01:00,28,1467.3,1467.6,1466.1,1467.4,16
20150901|2015-07-28 01:30,28,1467.7,1468.9,1467.7,1468.9,38
20150901|2015-07-28 02:00,28,1468.9,1469.1,1466.5,1468.7,29
20150901|2015-07-28 02:30,28,1467.9,1467.9,1467.1,1467.1,4
20150901|2015-07-28 03:00,28,1467.4,1468.1,1467.2,1467.5,23
20150901|2015-07-28 03:30,28,1467.2,1469.8,1467.2,1469.7,25
20150901|2015-07-28 04:00,28,1470.5,1470.9,1470.2,1470.3,25
20150901|2015-07-28 04:30,28,1470.3,1472,1470.3,1471.4,32
20150901|2015-07-28 05:00,28,1471.5,1471.5,1470.6,1470.6,26
20150901|2015-07-28 05:30,28,1470.3,1470.4,1469.4,1469.4,34
20150901|2015-07-28 06:00,28,1469.3,1470.1,1468.8,1470.1,35
20150901|2015-07-28 06:30,28,1469.9,1470,1469.2,1469.7,16
20150901|2015-07-28 07:00,28,1469.6,1470.2,1469.1,1469.4,63
20150901|2015-07-28 07:30,28,1469,1469.2,1467.5,1468.2,41
20150901|2015-07-28 08:00,28,1468,1468,1466.6,1467,140
20150901|2015-07-28 08:30,28,1466.9,1467.3,1458.2,1463.6,2387
20150901|2015-07-28 09:00,28,1463.4,1463.8,1456.5,1458.1,2016
20150901|2015-07-28 09:30,28,1458.2,1465.9,1458.1,1465.6,1138
20150901|2015-07-28 10:00,28,1465.6,1469.2,1465.3,1469,1086
20150901|2015-07-28 10:30,28,1469.2,1471.1,1469.1,1470.9,576
20150901|2015-07-28 11:00,28,1471.1,1474,1470.5,1473.6,784
20150901|2015-07-28 11:30,28,1473.7,1473.9,1472.1,1472.8,439
20150901|2015-07-28 12:00,28,1473,1476.5,1472.7,1476.1,419
20150901|2015-07-28 12:30,28,1476.1,1476.4,1474.5,1476.1,612
20150901|2015-07-28 13:00,28,1475.9,1477.8,1475.3,1477.3,863
20150901|2015-07-28 13:30,28,1477.3,1477.5,1474,1476.2,589
20150901|2015-07-28 14:00,28,1476.3,1476.5,1474.7,1475.4,919
20150901|2015-07-28 14:30,28,1475.3,1477.6,1474.6,1477.6,3802
20150901|2015-07-28 15:00,28,1477.3,1478.3,1473.1,1476.8,1089
20150901|2015-07-28 15:30,28,1476.8,1477.2,1476.8,1477.1,26
20150901|2015-07-28 18:30,29,1477.4,1477.6,1477.4,1477.6,10
20150901|2015-07-28 20:30,29,1477.1,1477.2,1476.6,1476.6,5
20150901|2015-07-28 21:00,29,1475.4,1475.5,1475.4,1475.5,2
20150901|2015-07-28 21:30,29,1475,1475,1475,1475,1
20150901|2015-07-28 22:00,29,1475.4,1475.4,1475.4,1475.4,4
20150901|2015-07-28 22:30,29,1475.7,1475.7,1475.2,1475.5,7
20150901|2015-07-29 00:00,29,1475.5,1475.5,1475.5,1475.5,4
20150901|2015-07-29 00:30,29,1475.7,1475.7,1475.6,1475.6,2
20150901|2015-07-29 01:00,29,1476.5,1476.6,1476,1476.4,8
20150901|2015-07-29 01:30,29,1477.4,1479.7,1477,1479.4,33
20150901|2015-07-29 02:00,29,1478.8,1479.3,1477.5,1479.3,29
20150901|2015-07-29 02:30,29,1479.1,1479.2,1478.4,1478.6,20
20150901|2015-07-29 03:00,29,1478.3,1478.3,1476,1476,27
20150901|2015-07-29 03:30,29,1475.4,1478.3,1475.4,1478.3,17
20150901|2015-07-29 04:00,29,1478.6,1480.4,1478.4,1479.9,12
20150901|2015-07-29 04:30,29,1480.1,1480.2,1479,1479.6,12
20150901|2015-07-29 05:00,29,1479.6,1479.7,1477.8,1478,19
20150901|2015-07-29 05:30,29,1478,1478.9,1478,1478.9,14
20150901|2015-07-29 06:00,29,1478.6,1479.9,1478.2,1479.9,33
20150901|2015-07-29 06:30,29,1479.6,1479.8,1478.7,1479.6,28
20150901|2015-07-29 07:00,29,1479.9,1479.9,1476.9,1477.9,36
20150901|2015-07-29 07:30,29,1478.3,1478.4,1476.1,1476.1,120
20150901|2015-07-29 08:00,29,1476,1478.1,1476,1477.8,191
20150901|2015-07-29 08:30,29,1477.9,1479.8,1474.7,1478.1,937
20150901|2015-07-29 09:00,29,1478.1,1480.4,1477.3,1478.3,917
20150901|2015-07-29 09:30,29,1478.5,1484.5,1478.5,1483.3,894
20150901|2015-07-29 10:00,29,1483.1,1487.1,1482.1,1486,695
20150901|2015-07-29 10:30,29,1486.2,1488.3,1486.1,1487,678
20150901|2015-07-29 11:00,29,1487,1487.5,1485.8,1487,417
20150901|2015-07-29 11:30,29,1487.3,1488.7,1486.1,1487,781
20150901|2015-07-29 12:00,29,1487,1488,1486.6,1486.8,472
20150901|2015-07-29 12:30,29,1487.2,1488.8,1486.8,1488,374
20150901|2015-07-29 13:00,29,1488,1493.5,1485.9,1489.1,1355
20150901|2015-07-29 13:30,29,1489.2,1493.7,1489.2,1493.4,1434
20150901|2015-07-29 14:00,29,1493.4,1495.3,1492,1494.3,1477
20150901|2015-07-29 14:30,29,1494.3,1496.6,1492.4,1494.4,4036
20150901|2015-07-29 15:00,29,1494.2,1495,1492.8,1495,963
20150901|2015-07-29 15:30,29,1494,1494,1493,1493.4,8
20150901|2015-07-29 16:00,29,1493.3,1494,1493.3,1493.8,7
20150901|2015-07-29 17:00,30,1492.5,1493,1492.5,1493,3
20150901|2015-07-29 19:00,30,1492.7,1492.7,1492.2,1492.2,5
20150901|2015-07-29 19:30,30,1492.6,1492.6,1492.6,1492.6,1
20150901|2015-07-29 20:00,30,1492.7,1492.8,1492.7,1492.8,2
20150901|2015-07-29 20:30,30,1492.8,1492.8,1492.8,1492.8,2
20150901|2015-07-30 00:00,30,1492.8,1492.8,1492.8,1492.8,1
20150901|2015-07-30 01:00,30,1494.4,1494.7,1493.8,1493.8,20
20150901|2015-07-30 01:30,30,1493.1,1493.4,1493.1,1493.3,15
20150901|2015-07-30 02:00,30,1493.4,1493.9,1492.9,1493.7,26
20150901|2015-07-30 02:30,30,1493.7,1493.7,1491.4,1491.4,8
20150901|2015-07-30 03:00,30,1491.9,1491.9,1491.1,1491.4,13
20150901|2015-07-30 03:30,30,1491.1,1492.4,1490.9,1492.4,15
20150901|2015-07-30 04:00,30,1492.3,1492.7,1492.3,1492.5,4
20150901|2015-07-30 04:30,30,1493.8,1494.7,1493.6,1494.7,17
20150901|2015-07-30 05:00,30,1494.6,1496,1494.3,1496,27
20150901|2015-07-30 05:30,30,1495.3,1495.3,1494.4,1494.4,4
20150901|2015-07-30 06:00,30,1494.7,1494.9,1492.8,1492.8,21
20150901|2015-07-30 06:30,30,1493.2,1493.5,1493,1493.2,25
20150901|2015-07-30 07:00,30,1493.1,1493.1,1489.6,1489.6,58
20150901|2015-07-30 07:30,30,1489.9,1491.7,1488.5,1490.5,98
20150901|2015-07-30 08:00,30,1490.1,1492.8,1488.7,1492.4,170
20150901|2015-07-30 08:30,30,1492.3,1492.4,1485.5,1488.6,2508
20150901|2015-07-30 09:00,30,1488.5,1493.1,1488,1493,1046
20150901|2015-07-30 09:30,30,1493.2,1494.8,1488.9,1488.9,1287
20150901|2015-07-30 10:00,30,1488.8,1494.9,1488.3,1493.7,828
20150901|2015-07-30 10:30,30,1493.8,1497.3,1493.8,1496.1,901
20150901|2015-07-30 11:00,30,1496.2,1496.6,1494.9,1495.5,426
20150901|2015-07-30 11:30,30,1495.8,1496.5,1494.2,1496.4,309
20150901|2015-07-30 12:00,30,1496.4,1497.1,1495.5,1496.2,374
20150901|2015-07-30 12:30,30,1496.3,1496.8,1494.4,1495,629
20150901|2015-07-30 13:00,30,1495.1,1496.2,1494.6,1495.3,294
20150901|2015-07-30 13:30,30,1495.3,1497.5,1494.6,1497.4,354
20150901|2015-07-30 14:00,30,1497.4,1498.3,1496.8,1497.8,484
20150901|2015-07-30 14:30,30,1498.3,1498.3,1496.2,1497.1,2293
20150901|2015-07-30 15:00,30,1497.1,1498.9,1496.4,1498.9,607
20150901|2015-07-30 15:30,30,1498.3,1498.8,1498.2,1498.4,7
20150901|2015-07-30 16:00,30,1497.8,1497.8,1497.4,1497.4,3
20150901|2015-07-30 17:00,31,1496.1,1496.1,1496.1,1496.1,5
20150901|2015-07-30 17:30,31,1496.4,1496.4,1496.4,1496.4,1
20150901|2015-07-30 19:00,31,1496.6,1496.6,1496.6,1496.6,3
20150901|2015-07-30 20:00,31,1497.3,1497.5,1497.2,1497.2,13
20150901|2015-07-30 20:30,31,1497.6,1497.6,1497.6,1497.6,2
20150901|2015-07-30 21:30,31,1497.3,1497.7,1497.3,1497.5,10
20150901|2015-07-30 22:00,31,1497.3,1497.3,1496.5,1496.5,6
20150901|2015-07-31 00:00,31,1497.4,1497.4,1497.4,1497.4,2
20150901|2015-07-31 00:30,31,1497.1,1497.1,1497.1,1497.1,3
20150901|2015-07-31 01:00,31,1498.1,1498.2,1497.7,1497.7,7
20150901|2015-07-31 01:30,31,1497.4,1497.4,1496.6,1496.6,6
20150901|2015-07-31 02:00,31,1497,1499.7,1496.3,1498.7,52
20150901|2015-07-31 02:30,31,1498.7,1498.7,1497,1497,18
20150901|2015-07-31 03:00,31,1496.9,1497.4,1496.4,1497.3,16
20150901|2015-07-31 03:30,31,1497.3,1498.5,1497.3,1498,7
20150901|2015-07-31 04:00,31,1497.7,1497.7,1497.7,1497.7,3
20150901|2015-07-31 04:30,31,1497.1,1497.1,1495.1,1495.1,14
20150901|2015-07-31 05:00,31,1495.9,1495.9,1495.9,1495.9,3
20150901|2015-07-31 05:30,31,1496.5,1496.5,1496.1,1496.1,7
20150901|2015-07-31 06:00,31,1496.1,1496.1,1494.8,1494.9,26
20150901|2015-07-31 06:30,31,1495.1,1495.3,1495.1,1495.2,7
20150901|2015-07-31 07:00,31,1495.1,1495.2,1493.6,1494.1,34
20150901|2015-07-31 07:30,31,1494.1,1500.1,1494.1,1499.7,301
20150901|2015-07-31 08:00,31,1499,1500,1497.7,1499.3,299
20150901|2015-07-31 08:30,31,1499.4,1502.3,1496.2,1501.2,1331
20150901|2015-07-31 09:00,31,1501.2,1503.2,1499.4,1501.1,723
20150901|2015-07-31 09:30,31,1501.4,1506.2,1500.8,1505.2,1017
20150901|2015-07-31 10:00,31,1505.2,1506.1,1504.3,1506.1,412
20150901|2015-07-31 10:30,31,1506.2,1507.1,1504.7,1504.9,313
20150901|2015-07-31 11:00,31,1505,1506.5,1505,1506,517
20150901|2015-07-31 11:30,31,1505.9,1506,1504.3,1504.4,409
20150901|2015-07-31 12:00,31,1504.4,1505.4,1503.3,1503.5,267
20150901|2015-07-31 12:30,31,1503.6,1503.7,1502,1502.2,415
20150901|2015-07-31 13:00,31,1502.4,1503.8,1501.9,1503,562
20150901|2015-07-31 13:30,31,1503,1503.5,1501.2,1502.7,596
20150901|2015-07-31 14:00,31,1502.7,1503.2,1498.6,1498.7,1029
20150901|2015-07-31 14:30,31,1498.8,1500.7,1498.2,1499.7,5359
20150901|2015-07-31 15:00,31,1499.6,1503.2,1499,1503.1,1573
20150901|2015-07-31 15:30,31,1502.1,1502.1,1501.7,1501.8,16
20150901|2015-07-31 16:00,31,1501.4,1501.4,1501.4,1501.4,3
20150901|2015-08-02 17:00,3,1499.1,1500.9,1499.1,1500.9,22
20150901|2015-08-02 18:00,3,1500,1500,1500,1500,2
20150901|2015-08-02 18:30,3,1500.6,1500.9,1500.5,1500.9,4
20150901|2015-08-02 19:00,3,1500.9,1501,1500.9,1500.9,11
20150901|2015-08-02 19:30,3,1500,1500,1498.8,1498.8,5
20150901|2015-08-02 20:00,3,1498.6,1498.6,1497.4,1497.5,29
20150901|2015-08-02 20:30,3,1497.3,1497.5,1497.3,1497.5,4
20150901|2015-08-02 21:00,3,1498.9,1498.9,1498.9,1498.9,3
20150901|2015-08-02 21:30,3,1497.8,1497.8,1497.8,1497.8,1
20150901|2015-08-03 00:00,3,1498.3,1498.6,1498.3,1498.6,2
20150901|2015-08-03 00:30,3,1498.1,1498.1,1498.1,1498.1,1
20150901|2015-08-03 01:00,3,1497,1497.1,1497,1497.1,3
20150901|2015-08-03 02:00,3,1498.5,1498.6,1497.3,1497.3,42
20150901|2015-08-03 02:30,3,1496.8,1502.9,1496.8,1502.1,49
20150901|2015-08-03 03:00,3,1502.8,1502.8,1495.4,1496.7,71
20150901|2015-08-03 03:30,3,1496.6,1498.5,1496.6,1498.2,18
20150901|2015-08-03 04:00,3,1498.6,1500,1497.4,1497.4,14
20150901|2015-08-03 04:30,3,1497.3,1497.4,1497.3,1497.3,6
20150901|2015-08-03 05:00,3,1498.2,1498.6,1498.2,1498.6,3
20150901|2015-08-03 05:30,3,1498.7,1500.2,1498.7,1500,9
20150901|2015-08-03 06:00,3,1499.6,1500.3,1499.1,1499.3,20
20150901|2015-08-03 06:30,3,1498.8,1499.8,1497.9,1497.9,18
20150901|2015-08-03 07:00,3,1498.1,1500.8,1498.1,1500.4,25
20150901|2015-08-03 07:30,3,1500.3,1500.3,1499.3,1499.3,58
20150901|2015-08-03 08:00,3,1499.1,1502.5,1499.1,1502.4,68
20150901|2015-08-03 08:30,3,1501.5,1502.1,1491.1,1497.8,1846
20150901|2015-08-03 09:00,3,1497.8,1499.4,1493,1495.1,848
20150901|2015-08-03 09:30,3,1494.8,1498.5,1493.5,1497.1,1100
20150901|2015-08-03 10:00,3,1497.1,1499,1496,1497.9,692
20150901|2015-08-03 10:30,3,1498.1,1499.5,1496.3,1496.8,357
20150901|2015-08-03 11:00,3,1497,1497.6,1495,1495.9,361
20150901|2015-08-03 11:30,3,1495.6,1495.6,1488.2,1489.4,1147
20150901|2015-08-03 12:00,3,1489.3,1490.5,1486.9,1490.3,854
20150901|2015-08-03 12:30,3,1490.1,1492.9,1489.5,1491.3,703
20150901|2015-08-03 13:00,3,1491.1,1491.8,1489.2,1490.3,473
20150901|2015-08-03 13:30,3,1490.4,1492.8,1489.6,1490.9,515
20150901|2015-08-03 14:00,3,1490.7,1492.1,1490,1491.5,612
20150901|2015-08-03 14:30,3,1491.6,1495.4,1491.2,1495.1,4362
20150901|2015-08-03 15:00,3,1494.9,1496.7,1494,1494.7,933
20150901|2015-08-03 15:30,3,1494.9,1495.7,1494.7,1495.7,26
20150901|2015-08-03 16:00,3,1496.2,1496.2,1495.4,1495.4,4
20150901|2015-08-03 17:00,4,1494.5,1494.5,1494.5,1494.5,1
20150901|2015-08-03 17:30,4,1494.5,1494.9,1494.5,1494.9,3
20150901|2015-08-03 18:00,4,1494.2,1494.2,1494.2,1494.2,5
20150901|2015-08-03 19:00,4,1492.6,1493.1,1492.1,1492.1,6
20150901|2015-08-03 19:30,4,1492.3,1492.9,1492.3,1492.9,3
20150901|2015-08-03 20:00,4,1493,1493,1493,1493,1
20150901|2015-08-03 21:00,4,1494.2,1494.2,1494.2,1494.2,1
20150901|2015-08-03 21:30,4,1493.6,1493.6,1493.5,1493.5,2
20150901|2015-08-03 22:00,4,1493.7,1494,1493.7,1494,8
20150901|2015-08-03 23:00,4,1493.5,1493.5,1493.5,1493.5,6
20150901|2015-08-03 23:30,4,1493.3,1493.3,1493.3,1493.3,1
20150901|2015-08-04 00:00,4,1493.7,1494.5,1493.6,1494.5,11
20150901|2015-08-04 00:30,4,1494.9,1495,1494.9,1495,2
20150901|2015-08-04 01:00,4,1493.9,1493.9,1493.8,1493.8,5
20150901|2015-08-04 02:00,4,1493.9,1493.9,1490.5,1491.4,40
20150901|2015-08-04 02:30,4,1491.1,1493.2,1491.1,1492.3,25
20150901|2015-08-04 03:00,4,1492.7,1496.7,1492.4,1496.5,31
20150901|2015-08-04 03:30,4,1496.6,1496.7,1494.5,1494.6,22
20150901|2015-08-04 04:00,4,1494.6,1495.8,1494.6,1495.8,23
20150901|2015-08-04 04:30,4,1496.5,1496.5,1495.6,1495.6,14
20150901|2015-08-04 05:00,4,1494.6,1494.6,1493.3,1493.7,10
20150901|2015-08-04 05:30,4,1492.8,1493.5,1492.2,1493.5,15
20150901|2015-08-04 06:00,4,1493.2,1493.2,1491.2,1492.4,28
20150901|2015-08-04 06:30,4,1492.2,1493.2,1492.2,1493.2,15
20150901|2015-08-04 07:00,4,1493.4,1494,1493.2,1493.2,56
20150901|2015-08-04 07:30,4,1493.2,1495.9,1493.1,1495.8,60
20150901|2015-08-04 08:00,4,1496,1496,1494.3,1495.4,82
20150901|2015-08-04 08:30,4,1495.3,1502.4,1493.9,1500.4,1922
20150901|2015-08-04 09:00,4,1500.7,1503.1,1499.2,1501.8,1190
20150901|2015-08-04 09:30,4,1502.2,1503.6,1499.7,1500.4,966
20150901|2015-08-04 10:00,4,1500.3,1502,1499.9,1500.5,516
20150901|2015-08-04 10:30,4,1500.5,1500.9,1498.6,1499.5,436
20150901|2015-08-04 11:00,4,1499.2,1501.3,1498.2,1498.3,524
20150901|2015-08-04 11:30,4,1498.5,1499.3,1495.2,1495.2,783
20150901|2015-08-04 12:00,4,1495.1,1496.6,1494.3,1496,407
20150901|2015-08-04 12:30,4,1495.9,1497.5,1492.2,1493,982
20150901|2015-08-04 13:00,4,1492.9,1493.1,1490,1491.7,702
20150901|2015-08-04 13:30,4,1491.7,1494.8,1491.6,1494.3,718
20150901|2015-08-04 14:00,4,1494.3,1495,1493,1493.6,616
20150901|2015-08-04 14:30,4,1493.5,1494.6,1491.5,1494,2476
20150901|2015-08-04 15:00,4,1494.1,1495,1489.3,1490.1,1103
20150901|2015-08-04 15:30,4,1490.5,1490.5,1490.5,1490.5,3
20150901|2015-08-04 16:00,4,1490.4,1490.4,1489.9,1489.9,7
20150901|2015-08-04 17:00,5,1489.9,1489.9,1489.9,1489.9,1
20150901|2015-08-04 17:30,5,1490.2,1490.2,1490.2,1490.2,1
20150901|2015-08-04 19:00,5,1490.1,1490.5,1490,1490,7
20150901|2015-08-04 20:00,5,1490.2,1490.2,1490.2,1490.2,1
20150901|2015-08-04 20:30,5,1491.2,1491.4,1491.2,1491.4,4
20150901|2015-08-04 21:00,5,1491.5,1492.4,1491.5,1492.4,6
20150901|2015-08-04 21:30,5,1492.2,1492.2,1492.2,1492.2,4
20150901|2015-08-04 22:00,5,1492.5,1492.5,1492.5,1492.5,1
20150901|2015-08-04 22:30,5,1492.3,1492.3,1492,1492,3
20150901|2015-08-05 01:00,5,1492.1,1492.9,1491.6,1492.9,11
20150901|2015-08-05 01:30,5,1493,1493.2,1492.8,1493.2,11
20150901|2015-08-05 02:00,5,1493.1,1493.7,1492.7,1492.7,25
20150901|2015-08-05 02:30,5,1493,1493.1,1492.5,1492.9,19
20150901|2015-08-05 03:00,5,1492.9,1492.9,1491.8,1492.3,17
20150901|2015-08-05 03:30,5,1492.8,1493.6,1492.8,1493.6,26
20150901|2015-08-05 04:00,5,1493.6,1493.6,1493,1493.2,8
20150901|2015-08-05 04:30,5,1493.3,1494.7,1493.3,1494.7,26
20150901|2015-08-05 05:00,5,1494.8,1495.5,1494.8,1495.4,29
20150901|2015-08-05 05:30,5,1495.4,1496.8,1495.4,1496.6,61
20150901|2015-08-05 06:00,5,1496.3,1499.1,1496.3,1499,49
20150901|2015-08-05 06:30,5,1498.8,1499.8,1498.5,1498.5,32
20150901|2015-08-05 07:00,5,1498.7,1503.5,1498.7,1502.1,150
20150901|2015-08-05 07:30,5,1501.7,1502,1500.3,1500.4,77
20150901|2015-08-05 08:00,5,1500.4,1501.6,1500.1,1500.5,128
20150901|2015-08-05 08:30,5,1500.6,1509.1,1500.5,1507.1,1963
20150901|2015-08-05 09:00,5,1507.5,1511.1,1505.8,1510.8,1574
20150901|2015-08-05 09:30,5,1510.9,1512.4,1508.9,1509,1017
20150901|2015-08-05 10:00,5,1508.9,1510.1,1507.9,1508.7,623
20150901|2015-08-05 10:30,5,1508.8,1509.1,1502.9,1503.6,736
20150901|2015-08-05 11:00,5,1503.7,1505.1,1499.1,1499.5,756
20150901|2015-08-05 11:30,5,1499.3,1501.4,1497.5,1501.1,1004
20150901|2015-08-05 12:00,5,1501.2,1501.3,1496.8,1498.5,644
20150901|2015-08-05 12:30,5,1498.9,1500.8,1498,1499.8,456
20150901|2015-08-05 13:00,5,1499.5,1502.7,1499.2,1502.4,299
20150901|2015-08-05 13:30,5,1502.6,1503.3,1500.5,1500.9,454
20150901|2015-08-05 14:00,5,1501,1503.6,1500.8,1501.4,566
20150901|2015-08-05 14:30,5,1501.2,1501.9,1500.2,1501.7,1989
20150901|2015-08-05 15:00,5,1501.9,1503.3,1501.1,1502.1,687
20150901|2015-08-05 15:30,5,1502.1,1502.1,1501.4,1501.6,10
20150901|2015-08-05 16:00,5,1502.1,1502.5,1502.1,1502.5,7
20150901|2015-08-05 17:00,6,1501.7,1501.7,1501.7,1501.7,1
20150901|2015-08-05 17:30,6,1501.9,1501.9,1501.8,1501.8,6
20150901|2015-08-05 19:00,6,1501.2,1501.9,1501.2,1501.6,17
20150901|2015-08-05 20:00,6,1501.1,1501.1,1500.2,1500.2,2
20150901|2015-08-05 20:30,6,1500.2,1500.3,1500,1500.3,8
20150901|2015-08-05 21:30,6,1501,1501,1501,1501,1
20150901|2015-08-05 23:00,6,1501,1501,1501,1501,1
20150901|2015-08-05 23:30,6,1500.2,1500.2,1500.2,1500.2,1
20150901|2015-08-06 00:00,6,1500.6,1500.9,1500.6,1500.9,2
20150901|2015-08-06 01:00,6,1501.1,1501.1,1501.1,1501.1,1
20150901|2015-08-06 01:30,6,1501,1501.4,1501,1501.4,9
20150901|2015-08-06 02:00,6,1501,1502.8,1500,1502.8,39
20150901|2015-08-06 02:30,6,1502.8,1503,1502.3,1502.5,10
20150901|2015-08-06 03:00,6,1501.7,1503.5,1501.6,1502.8,11
20150901|2015-08-06 03:30,6,1502.2,1503,1502.2,1503,6
20150901|2015-08-06 04:00,6,1501.9,1502.3,1501.9,1502,4
20150901|2015-08-06 04:30,6,1500.5,1501.1,1500.5,1500.7,3
20150901|2015-08-06 05:00,6,1501.3,1502.2,1501.3,1502.1,7
20150901|2015-08-06 05:30,6,1501.1,1501.1,1501.1,1501.1,4
20150901|2015-08-06 06:00,6,1502,1502,1501.7,1501.8,10
20150901|2015-08-06 06:30,6,1502.1,1505.4,1502.1,1504.7,29
20150901|2015-08-06 07:00,6,1504.8,1504.8,1503.2,1503.6,28
20150901|2015-08-06 07:30,6,1503.6,1503.6,1501.4,1502.1,96
20150901|2015-08-06 08:00,6,1502.7,1503.8,1502.7,1503.8,52
20150901|2015-08-06 08:30,6,1503.6,1504.8,1494.8,1495.7,1512
20150901|2015-08-06 09:00,6,1495.6,1495.8,1491.1,1492.1,1376
20150901|2015-08-06 09:30,6,1491.7,1496.8,1491.1,1494.5,860
20150901|2015-08-06 10:00,6,1494.3,1494.3,1487.9,1488.3,995
20150901|2015-08-06 10:30,6,1488.7,1488.7,1481.6,1481.9,1304
20150901|2015-08-06 11:00,6,1481.3,1483.4,1479.7,1482.6,1227
20150901|2015-08-06 11:30,6,1482.6,1482.6,1478.2,1479.5,1110
20150901|2015-08-06 12:00,6,1479.3,1484.5,1478.7,1484,1136
20150901|2015-08-06 12:30,6,1484,1485,1482.8,1483.8,913
20150901|2015-08-06 13:00,6,1483.7,1487.9,1482.4,1487.5,900
20150901|2015-08-06 13:30,6,1487.6,1488,1485.9,1486.3,708
20150901|2015-08-06 14:00,6,1486.4,1487.5,1485.1,1485.7,741
20150901|2015-08-06 14:30,6,1485.1,1487.8,1484.4,1487,2468
20150901|2015-08-06 15:00,6,1487,1487.8,1485,1487.3,941
20150901|2015-08-06 15:30,6,1487.8,1488.1,1487.8,1488.1,6
20150901|2015-08-06 16:00,6,1488.1,1488.1,1488.1,1488.1,2
20150901|2015-08-06 17:00,7,1488.6,1488.8,1488.6,1488.6,5
20150901|2015-08-06 17:30,7,1488.6,1488.6,1488.6,1488.6,6
20150901|2015-08-06 18:00,7,1488.6,1488.6,1488.6,1488.6,1
20150901|2015-08-06 18:30,7,1487.7,1488,1487.7,1488,3
20150901|2015-08-06 19:00,7,1487.9,1488.7,1487.6,1488.6,17
20150901|2015-08-06 20:00,7,1488.2,1488.2,1488.2,1488.2,2
20150901|2015-08-06 20:30,7,1488.3,1488.4,1488.3,1488.4,2
20150901|2015-08-06 21:00,7,1488.4,1488.6,1488.2,1488.3,5
20150901|2015-08-06 22:00,7,1488.7,1488.7,1488.7,1488.7,1
20150901|2015-08-06 22:30,7,1490,1490.2,1489.6,1489.6,11
20150901|2015-08-06 23:00,7,1489.9,1489.9,1489.6,1489.6,7
20150901|2015-08-06 23:30,7,1489.7,1489.7,1488.9,1488.9,3
20150901|2015-08-07 00:00,7,1488.9,1488.9,1488.6,1488.6,3
20150901|2015-08-07 01:00,7,1488.3,1488.3,1487.6,1487.6,11
20150901|2015-08-07 01:30,7,1487.7,1487.7,1487.7,1487.7,2
20150901|2015-08-07 02:00,7,1486.1,1486.2,1484.8,1484.8,42
20150901|2015-08-07 02:30,7,1485.6,1486.5,1485.6,1486.4,7
20150901|2015-08-07 03:00,7,1486.6,1486.9,1486.1,1486.7,15
20150901|2015-08-07 03:30,7,1486.9,1488,1486.9,1487.6,27
20150901|2015-08-07 04:00,7,1487.3,1487.3,1485.7,1486.4,13
20150901|2015-08-07 04:30,7,1486.2,1486.3,1485.2,1485.5,18
20150901|2015-08-07 05:00,7,1485.1,1485.9,1485,1485.9,12
20150901|2015-08-07 05:30,7,1485.8,1486.5,1485.6,1485.6,11
20150901|2015-08-07 06:00,7,1486.1,1486.6,1485.3,1485.6,20
20150901|2015-08-07 06:30,7,1485.7,1485.8,1483.4,1483.7,33
20150901|2015-08-07 07:00,7,1484.2,1484.6,1483.2,1483.6,82
20150901|2015-08-07 07:30,7,1484.2,1487.6,1481,1487.6,142
20150901|2015-08-07 08:00,7,1487.9,1487.9,1482.9,1483.4,141
20150901|2015-08-07 08:30,7,1483.7,1487.6,1481.8,1486.9,1644
20150901|2015-08-07 09:00,7,1486.7,1487.6,1481.3,1482.5,821
20150901|2015-08-07 09:30,7,1482.5,1486.7,1481.5,1484.9,869
20150901|2015-08-07 10:00,7,1485,1485.8,1479.5,1480.8,842
20150901|2015-08-07 10:30,7,1480.4,1481.4,1479,1481,556
20150901|2015-08-07 11:00,7,1481.1,1483,1481.1,1481.9,416
20150901|2015-08-07 11:30,7,1481.9,1482.2,1479.8,1481.4,552
20150901|2015-08-07 12:00,7,1481.2,1481.3,1477.8,1480.1,575
20150901|2015-08-07 12:30,7,1480,1482,1479.9,1480.6,691
20150901|2015-08-07 13:00,7,1480.1,1480.7,1478.5,1480,708
20150901|2015-08-07 13:30,7,1480,1483.4,1480,1482.7,671
20150901|2015-08-07 14:00,7,1482.5,1484.4,1480.4,1483.9,1070
20150901|2015-08-07 14:30,7,1483.9,1485.8,1482.4,1485.7,2398
20150901|2015-08-07 15:00,7,1485.7,1486.7,1485.5,1486.1,521
20150901|2015-08-07 15:30,7,1485.9,1486.2,1485.7,1485.7,19
20150901|2015-08-09 17:00,10,1484.4,1485.1,1484.4,1485.1,7
20150901|2015-08-09 19:00,10,1486.5,1488.6,1486.5,1487.5,32
20150901|2015-08-09 19:30,10,1487.1,1488.4,1487,1487.4,23
20150901|2015-08-09 22:00,10,1487.5,1488.5,1487.5,1488.5,3
20150901|2015-08-09 22:30,10,1488.9,1489.5,1488.9,1489.2,5
20150901|2015-08-09 23:30,10,1489.1,1489.8,1489.1,1489.7,8
20150901|2015-08-10 00:00,10,1489.6,1489.6,1489.6,1489.6,1
20150901|2015-08-10 00:30,10,1489.5,1489.8,1489.5,1489.8,3
20150901|2015-08-10 01:00,10,1489.9,1489.9,1489,1489.5,25
20150901|2015-08-10 01:30,10,1489.2,1489.3,1489.2,1489.3,2
20150901|2015-08-10 02:00,10,1489.1,1490,1488.3,1488.8,47
20150901|2015-08-10 02:30,10,1487.9,1488.1,1486.2,1487.1,35
20150901|2015-08-10 03:00,10,1486.8,1487.2,1485.5,1486.8,37
20150901|2015-08-10 03:30,10,1488.8,1489.7,1488.2,1489.7,23
20150901|2015-08-10 04:00,10,1489.6,1489.7,1488.6,1488.6,18
20150901|2015-08-10 04:30,10,1488.7,1490.1,1487.9,1489.5,39
20150901|2015-08-10 05:00,10,1488.4,1489.5,1488.1,1489.5,8
20150901|2015-08-10 05:30,10,1489.3,1490.6,1489.3,1489.9,15
20150901|2015-08-10 06:00,10,1489.6,1493.2,1489.6,1492.3,27
20150901|2015-08-10 06:30,10,1491.9,1491.9,1490.8,1491.2,9
20150901|2015-08-10 07:00,10,1491.2,1496.5,1491.2,1496,214
20150901|2015-08-10 07:30,10,1495.8,1496.5,1495.1,1495.8,67
20150901|2015-08-10 08:00,10,1495.5,1496.2,1493.2,1493.8,112
20150901|2015-08-10 08:30,10,1493.7,1503.6,1493.3,1500.7,3646
20150901|2015-08-10 09:00,10,1500.9,1503.5,1500.2,1502.2,1559
20150901|2015-08-10 09:30,10,1502.3,1502.6,1498.3,1501,1143
20150901|2015-08-10 10:00,10,1501.1,1503.3,1500.7,1500.9,771
20150901|2015-08-10 10:30,10,1501.2,1504.7,1501.2,1503.6,942
20150901|2015-08-10 11:00,10,1503.6,1505.3,1503.3,1504.8,541
20150901|2015-08-10 11:30,10,1504.8,1506.4,1504.5,1505.8,496
20150901|2015-08-10 12:00,10,1505.9,1508.4,1505.4,1507.6,845
20150901|2015-08-10 12:30,10,1507.5,1508,1506.3,1507.1,448
20150901|2015-08-10 13:00,10,1507.2,1508.2,1505.8,1506.3,869
20150901|2015-08-10 13:30,10,1506.1,1507,1505.4,1505.7,518
20150901|2015-08-10 14:00,10,1505.7,1507.3,1505.7,1506.6,499
20150901|2015-08-10 14:30,10,1506.7,1508.2,1505.7,1508.2,2529
20150901|2015-08-10 15:00,10,1508.3,1509.4,1506,1507.7,879
20150901|2015-08-10 15:30,10,1507,1507.7,1507,1507.7,3
20150901|2015-08-10 17:00,11,1508.4,1508.4,1508.4,1508.4,1
20150901|2015-08-10 19:00,11,1507.7,1507.7,1507.7,1507.7,1
20150901|2015-08-10 20:30,11,1506.8,1506.8,1506.6,1506.6,5
20150901|2015-08-10 21:00,11,1504.7,1505.1,1503,1503.2,10
20150901|2015-08-10 21:30,11,1503.2,1503.3,1500.3,1500.7,77
20150901|2015-08-10 22:00,11,1501.7,1501.7,1501.2,1501.2,3
20150901|2015-08-10 22:30,11,1500.8,1500.8,1500.8,1500.8,5
20150901|2015-08-10 23:00,11,1500.6,1500.6,1499.2,1499.7,9
20150901|2015-08-11 00:00,11,1501.4,1501.4,1501.4,1501.4,2
20150901|2015-08-11 00:30,11,1500.8,1500.8,1500.7,1500.7,2
20150901|2015-08-11 01:00,11,1501.1,1501.9,1500.6,1501.5,20
20150901|2015-08-11 01:30,11,1501.4,1502,1501,1502,6
20150901|2015-08-11 02:00,11,1501.7,1503.2,1500.6,1500.8,26
20150901|2015-08-11 02:30,11,1501.4,1502,1500.3,1502,57
20150901|2015-08-11 03:00,11,1502.1,1505,1502.1,1504,28
20150901|2015-08-11 03:30,11,1504.4,1504.4,1501,1501.2,43
20150901|2015-08-11 04:00,11,1501.3,1501.6,1499.8,1499.8,23
20150901|2015-08-11 04:30,11,1499.9,1500.2,1497.5,1498.2,81
20150901|2015-08-11 05:00,11,1497.9,1498.3,1497.5,1498.3,12
20150901|2015-08-11 05:30,11,1497.9,1502.1,1497.9,1502.1,16
20150901|2015-08-11 06:00,11,1501.6,1502.2,1500.5,1500.6,55
20150901|2015-08-11 06:30,11,1500.6,1500.6,1499.2,1499.6,34
20150901|2015-08-11 07:00,11,1499.6,1499.6,1495,1495.4,128
20150901|2015-08-11 07:30,11,1495.5,1496.4,1493.9,1494.1,73
20150901|2015-08-11 08:00,11,1494,1496.2,1493.7,1495.6,235
20150901|2015-08-11 08:30,11,1495.9,1497.6,1491.6,1493.1,2148
20150901|2015-08-11 09:00,11,1493,1499.6,1491.7,1498.2,1040
20150901|2015-08-11 09:30,11,1498.1,1500.7,1497.1,1498.1,1012
20150901|2015-08-11 10:00,11,1498,1498.8,1492,1492.7,964
20150901|2015-08-11 10:30,11,1492.7,1494.6,1489.9,1490.9,1445
20150901|2015-08-11 11:00,11,1490.8,1493.2,1490.5,1492.7,1001
20150901|2015-08-11 11:30,11,1492.3,1493.9,1489.5,1489.9,686
20150901|2015-08-11 12:00,11,1489.7,1490.1,1487.7,1489.5,1253
20150901|2015-08-11 12:30,11,1489.6,1491.4,1488.1,1488.4,774
20150901|2015-08-11 13:00,11,1488.1,1490.6,1487.1,1489.8,1362
20150901|2015-08-11 13:30,11,1489.9,1490.9,1487.8,1490.4,614
20150901|2015-08-11 14:00,11,1490.7,1492.3,1489.8,1492,762
20150901|2015-08-11 14:30,11,1492.2,1494,1491.6,1492.5,3982
20150901|2015-08-11 15:00,11,1492.6,1494.6,1492,1492.3,697
20150901|2015-08-11 15:30,11,1492.5,1493.1,1492.4,1492.9,21
20150901|2015-08-11 16:00,11,1493,1493,1492.8,1492.8,4
20150901|2015-08-11 17:00,12,1492.2,1492.2,1492.2,1492.2,1
20150901|2015-08-11 19:00,12,1495.2,1495.9,1495.2,1495.9,8
20150901|2015-08-11 19:30,12,1496.3,1496.4,1496.3,1496.4,5
20150901|2015-08-11 20:00,12,1495.7,1495.7,1481.8,1482.2,79
20150901|2015-08-11 20:30,12,1483.9,1486.1,1481.9,1484.7,62
20150901|2015-08-11 21:00,12,1485.4,1485.4,1485.1,1485.1,2
20150901|2015-08-11 21:30,12,1484.8,1484.8,1483.3,1483.9,8
20150901|2015-08-11 22:00,12,1484.1,1484.1,1484.1,1484.1,1
20150901|2015-08-11 22:30,12,1484,1484,1483.6,1483.6,2
20150901|2015-08-12 00:00,12,1482.7,1485.6,1482.7,1485.6,12
20150901|2015-08-12 00:30,12,1483.9,1484.2,1483.8,1484.2,3
20150901|2015-08-12 01:00,12,1483.5,1483.7,1482,1482.4,12
20150901|2015-08-12 01:30,12,1483.8,1484.2,1483.8,1484.2,4
20150901|2015-08-12 02:00,12,1482.6,1482.6,1480.2,1481.6,51
20150901|2015-08-12 02:30,12,1481.5,1481.7,1476.4,1477.7,79
20150901|2015-08-12 03:00,12,1478.7,1479.7,1476.9,1478.8,43
20150901|2015-08-12 03:30,12,1478.1,1478.1,1473.5,1473.5,53
20150901|2015-08-12 04:00,12,1473.6,1473.9,1473.4,1473.9,3
20150901|2015-08-12 04:30,12,1476.1,1476.1,1474.9,1475,13
20150901|2015-08-12 05:00,12,1474.5,1478.5,1474.5,1478.5,17
20150901|2015-08-12 05:30,12,1479,1481,1478.7,1480.4,47
20150901|2015-08-12 06:00,12,1479.5,1480.3,1478.3,1480.3,16
20150901|2015-08-12 06:30,12,1478.6,1481.7,1478.6,1480.9,70
20150901|2015-08-12 07:00,12,1481.1,1482.9,1480.2,1481,134
20150901|2015-08-12 07:30,12,1481.3,1482.5,1480.2,1482,144
20150901|2015-08-12 08:00,12,1481.7,1482.6,1479.2,1482.6,218
20150901|2015-08-12 08:30,12,1482.7,1484,1477.1,1477.6,3245
20150901|2015-08-12 09:00,12,1477.6,1477.6,1465.8,1468.5,3511
20150901|2015-08-12 09:30,12,1468.4,1471.3,1466.4,1468.1,1601
20150901|2015-08-12 10:00,12,1468.2,1472.6,1468,1472.3,788
20150901|2015-08-12 10:30,12,1472,1472.4,1469.1,1469.6,714
20150901|2015-08-12 11:00,12,1469.7,1473.4,1468,1473,965
20150901|2015-08-12 11:30,12,1472.9,1476.8,1472.3,1474.7,696
20150901|2015-08-12 12:00,12,1474.9,1480.3,1474.5,1478.7,806
20150901|2015-08-12 12:30,12,1478.9,1484.2,1478.3,1483.6,1023
20150901|2015-08-12 13:00,12,1483.7,1483.8,1479.8,1480,968
20150901|2015-08-12 13:30,12,1480,1487.5,1479,1487.2,1217
20150901|2015-08-12 14:00,12,1487,1490.2,1486,1489.6,868
20150901|2015-08-12 14:30,12,1489.6,1491.3,1487.7,1489.2,2436
20150901|2015-08-12 15:00,12,1489,1491.3,1487.9,1490.1,473
20150901|2015-08-12 15:30,12,1490.1,1490.4,1489.8,1489.8,7
20150901|2015-08-12 16:00,12,1489.4,1489.4,1489.4,1489.4,2
20150901|2015-08-12 18:30,13,1488.1,1488.1,1488.1,1488.1,2
20150901|2015-08-12 19:30,13,1491.2,1491.2,1491.2,1491.2,2
20150901|2015-08-12 20:00,13,1489.2,1489.2,1484.2,1487.2,33
20150901|2015-08-12 20:30,13,1490.8,1490.8,1490.8,1490.8,1
20150901|2015-08-12 21:00,13,1490.5,1490.5,1490.5,1490.5,2
20150901|2015-08-12 21:30,13,1492.2,1493.4,1490.9,1492,17
20150901|2015-08-12 22:00,13,1492.1,1493.1,1492.1,1493.1,3
20150901|2015-08-12 23:00,13,1493.6,1493.6,1493.5,1493.5,2
20150901|2015-08-12 23:30,13,1494.1,1494.2,1494.1,1494.2,2
20150901|2015-08-13 00:00,13,1494.1,1494.4,1493.9,1494.4,8
20150901|2015-08-13 00:30,13,1494.3,1494.3,1494.3,1494.3,1
20150901|2015-08-13 01:00,13,1493.6,1496.1,1493.6,1496,50
20150901|2015-08-13 01:30,13,1495.7,1495.8,1494.3,1494.8,11
20150901|2015-08-13 02:00,13,1494.4,1496,1493.8,1496,28
20150901|2015-08-13 02:30,13,1494.8,1494.9,1493.4,1493.7,25
20150901|2015-08-13 03:00,13,1493.4,1494,1491.3,1491.3,19
20150901|2015-08-13 03:30,13,1490.7,1495.5,1490.6,1495.5,59
20150901|2015-08-13 04:00,13,1495.3,1495.4,1493,1493.1,39
20150901|2015-08-13 04:30,13,1493,1493.5,1493,1493.3,23
20150901|2015-08-13 05:00,13,1493.7,1496.1,1493.7,1495.8,35
20150901|2015-08-13 05:30,13,1496.3,1496.3,1495.2,1495.8,30
20150901|2015-08-13 06:00,13,1495.7,1496.2,1495.6,1496.1,53
20150901|2015-08-13 06:30,13,1496.1,1496.1,1493.7,1493.8,69
20150901|2015-08-13 07:00,13,1493.4,1493.4,1492,1492.1,72
20150901|2015-08-13 07:30,13,1492.5,1493.2,1488.3,1488.6,91
20150901|2015-08-13 08:00,13,1489.1,1489.8,1487.4,1489,272
20150901|2015-08-13 08:30,13,1489.3,1491.1,1483.6,1486.5,1972
20150901|2015-08-13 09:00,13,1485.9,1488.2,1483.2,1487.7,539
20150901|2015-08-13 09:30,13,1487.7,1492.1,1486.7,1489.2,890
20150901|2015-08-13 10:00,13,1489.3,1490.5,1486.6,1487.6,675
20150901|2015-08-13 10:30,13,1487.8,1490.7,1486.7,1489.3,453
20150901|2015-08-13 11:00,13,1489.5,1493.5,1489.5,1493.3,1312
20150901|2015-08-13 11:30,13,1493.3,1494,1491.3,1493.5,700
20150901|2015-08-13 12:00,13,1492.8,1494.8,1492.4,1494.2,592
20150901|2015-08-13 12:30,13,1494.3,1494.7,1491.2,1492.3,296
20150901|2015-08-13 13:00,13,1492.2,1494.6,1491.7,1493.9,285
20150901|2015-08-13 13:30,13,1494.1,1495.4,1493.8,1494.6,312
20150901|2015-08-13 14:00,13,1494.2,1494.8,1491,1491,971
20150901|2015-08-13 14:30,13,1491.1,1491.1,1487.5,1489,2575
20150901|2015-08-13 15:00,13,1489,1489.6,1488.1,1488.6,849
20150901|2015-08-13 15:30,13,1488.5,1488.9,1488,1488.9,48
20150901|2015-08-13 16:00,13,1488.4,1488.5,1487.9,1488.2,15
20150901|2015-08-13 17:00,14,1488.4,1488.4,1488.4,1488.4,1
20150901|2015-08-13 19:00,14,1487.1,1487.1,1487.1,1487.1,1
20150901|2015-08-13 19:30,14,1487.6,1487.6,1487.6,1487.6,2
20150901|2015-08-13 20:00,14,1487.5,1489.5,1487.5,1489.5,6
20150901|2015-08-13 20:30,14,1489.5,1489.5,1489.5,1489.5,1
20150901|2015-08-13 21:00,14,1489.6,1489.6,1489.6,1489.6,2
20150901|2015-08-14 01:00,14,1489.4,1489.4,1489.2,1489.2,2
20150901|2015-08-14 01:30,14,1489,1489,1488.5,1488.8,34
20150901|2015-08-14 02:00,14,1489.8,1490.1,1489.1,1490,31
20150901|2015-08-14 02:30,14,1490.5,1492.4,1490.1,1491.6,19
20150901|2015-08-14 03:00,14,1491.4,1491.6,1489.2,1489.2,19
20150901|2015-08-14 03:30,14,1489.2,1489.7,1487.6,1487.6,13
20150901|2015-08-14 04:00,14,1487.6,1487.8,1485.3,1485.6,35
20150901|2015-08-14 04:30,14,1486,1487.1,1484.6,1485.4,41
20150901|2015-08-14 05:00,14,1485.7,1485.7,1484.5,1484.5,16
20150901|2015-08-14 05:30,14,1485.4,1486.2,1485.3,1485.3,6
20150901|2015-08-14 06:00,14,1485.5,1485.5,1484.4,1484.8,32
20150901|2015-08-14 06:30,14,1484.8,1485.7,1484.5,1485.7,35
20150901|2015-08-14 07:00,14,1485.7,1486.1,1484.7,1485,19
20150901|2015-08-14 07:30,14,1485,1486.6,1484.9,1486.4,54
20150901|2015-08-14 08:00,14,1486.5,1488.4,1485.9,1488,80
20150901|2015-08-14 08:30,14,1487.9,1493,1486.5,1492.4,1511
20150901|2015-08-14 09:00,14,1491.7,1493,1490.1,1491,780
20150901|2015-08-14 09:30,14,1491.4,1492.4,1489.1,1489.1,1368
20150901|2015-08-14 10:00,14,1489,1489.5,1485.8,1489.3,1412
20150901|2015-08-14 10:30,14,1489.3,1493.1,1488.4,1492.3,762
20150901|2015-08-14 11:00,14,1492.2,1493.2,1491.6,1492.3,326
20150901|2015-08-14 11:30,14,1492.4,1493.3,1490,1492.1,308
20150901|2015-08-14 12:00,14,1492.2,1495.9,1491.5,1495.3,521
20150901|2015-08-14 12:30,14,1495.6,1496.2,1494.2,1495.4,369
20150901|2015-08-14 13:00,14,1495.4,1497.5,1494.9,1496.7,588
20150901|2015-08-14 13:30,14,1496.8,1498,1496.1,1496.9,358
20150901|2015-08-14 14:00,14,1496.9,1499.2,1496.9,1499.2,456
20150901|2015-08-14 14:30,14,1499,1500.1,1498.2,1498.3,1251
20150901|2015-08-14 15:00,14,1498.3,1499.9,1497.2,1499.7,692
20150901|2015-08-14 15:30,14,1499.5,1499.7,1499.5,1499.7,14
20150901|2015-08-14 16:00,14,1499.5,1499.5,1499.1,1499.4,7
20150901|2015-08-16 17:00,17,1499.5,1500.6,1499.5,1500.5,8
20150901|2015-08-16 17:30,17,1499.3,1499.9,1499.3,1499.7,6
20150901|2015-08-16 18:00,17,1500.2,1500.2,1500.2,1500.2,1
20150901|2015-08-16 19:00,17,1499.3,1500,1499.3,1500,4
20150901|2015-08-16 20:00,17,1500.3,1500.3,1500.3,1500.3,2
20150901|2015-08-16 20:30,17,1500.6,1500.6,1499.8,1499.8,4
20150901|2015-08-16 21:00,17,1498.4,1498.4,1498.4,1498.4,1
20150901|2015-08-16 21:30,17,1497.7,1497.7,1496.8,1496.9,7
20150901|2015-08-16 22:00,17,1497.1,1497.1,1497.1,1497.1,1
20150901|2015-08-17 01:00,17,1500.3,1500.9,1500.3,1500.5,5
20150901|2015-08-17 02:00,17,1500.7,1502.9,1500.7,1500.8,59
20150901|2015-08-17 02:30,17,1500.3,1500.3,1496.2,1496.2,22
20150901|2015-08-17 03:00,17,1497.2,1497.5,1495.5,1496.2,21
20150901|2015-08-17 03:30,17,1496.9,1499.3,1496.8,1498.8,19
20150901|2015-08-17 04:00,17,1499.2,1500.6,1499,1500.1,27
20150901|2015-08-17 04:30,17,1500,1500.2,1499.9,1500.2,8
20150901|2015-08-17 05:00,17,1499.8,1499.8,1498.6,1498.6,5
20150901|2015-08-17 05:30,17,1498.8,1499.1,1498.8,1499.1,3
20150901|2015-08-17 06:00,17,1498.4,1498.7,1497.9,1498.7,11
20150901|2015-08-17 06:30,17,1499.4,1499.4,1498,1498,5
20150901|2015-08-17 07:00,17,1497.7,1497.7,1495.7,1496.4,17
20150901|2015-08-17 07:30,17,1495.6,1495.7,1493.1,1494.2,110
20150901|2015-08-17 08:00,17,1494.2,1496.2,1494.1,1494.5,131
20150901|2015-08-17 08:30,17,1494.9,1495.5,1489.1,1492.1,1964
20150901|2015-08-17 09:00,17,1491.5,1500.3,1489.8,1499,1199
20150901|2015-08-17 09:30,17,1498.9,1503.2,1497,1502.8,682
20150901|2015-08-17 10:00,17,1502.8,1505.9,1502.8,1504.8,679
20150901|2015-08-17 10:30,17,1504.7,1506.2,1504.3,1505.5,610
20150901|2015-08-17 11:00,17,1505.5,1507.9,1505.5,1507.1,719
20150901|2015-08-17 11:30,17,1506.9,1509.6,1506.9,1509.5,604
20150901|2015-08-17 12:00,17,1509.6,1512.1,1509.3,1511.9,645
20150901|2015-08-17 12:30,17,1512,1512.3,1509.6,1509.7,567
20150901|2015-08-17 13:00,17,1509.7,1510.2,1508,1508.4,530
20150901|2015-08-17 13:30,17,1508.4,1510.4,1508.4,1510.2,388
20150901|2015-08-17 14:00,17,1510.3,1511,1509.4,1510.4,560
20150901|2015-08-17 14:30,17,1510.4,1513.8,1508.6,1513.4,3958
20150901|2015-08-17 15:00,17,1513.5,1514.4,1511.5,1513.9,1567
20150901|2015-08-17 15:30,17,1513.7,1514,1513.6,1513.9,53
20150901|2015-08-17 16:00,17,1513.9,1514,1513.7,1514,17
20150901|2015-08-17 17:00,18,1513.8,1514.4,1513.7,1514.4,4
20150901|2015-08-17 17:30,18,1514.7,1514.8,1514.7,1514.8,3
20150901|2015-08-17 18:00,18,1514.1,1514.1,1514.1,1514.1,4
20150901|2015-08-17 18:30,18,1514.1,1514.1,1514,1514,2
20150901|2015-08-17 19:00,18,1513.9,1515.5,1513.9,1515.2,20
20150901|2015-08-17 19:30,18,1514.9,1516.5,1514.9,1516.5,36
20150901|2015-08-17 20:00,18,1516.3,1516.3,1516.1,1516.2,9
20150901|2015-08-17 20:30,18,1516.2,1516.3,1516.2,1516.3,3
20150901|2015-08-17 21:00,18,1515.9,1515.9,1515.3,1515.4,8
20150901|2015-08-17 21:30,18,1514.8,1514.8,1514.8,1514.8,1
20150901|2015-08-17 22:00,18,1515.1,1515.1,1515,1515,2
20150901|2015-08-17 22:30,18,1514.7,1514.7,1514.7,1514.7,1
20150901|2015-08-17 23:00,18,1514.5,1514.5,1514.3,1514.3,9
20150901|2015-08-17 23:30,18,1514.7,1514.7,1514.2,1514.2,9
20150901|2015-08-18 00:00,18,1515,1515,1515,1515,1
20150901|2015-08-18 00:30,18,1513.8,1513.9,1513.8,1513.9,5
20150901|2015-08-18 01:00,18,1512.6,1513,1512.6,1513,24
20150901|2015-08-18 01:30,18,1512.7,1512.7,1511.4,1511.6,47
20150901|2015-08-18 02:00,18,1512.6,1514.2,1512.6,1514.2,6
20150901|2015-08-18 02:30,18,1512.5,1512.5,1509.9,1510.1,27
20150901|2015-08-18 03:00,18,1510.3,1511,1509.9,1510.5,30
20150901|2015-08-18 03:30,18,1510.6,1511.9,1509.1,1511.9,64
20150901|2015-08-18 04:00,18,1512.8,1512.8,1511.5,1511.5,9
20150901|2015-08-18 04:30,18,1511,1511,1510.2,1510.4,13
20150901|2015-08-18 05:00,18,1510.5,1511.6,1510.5,1511.2,9
20150901|2015-08-18 05:30,18,1511.1,1511.6,1511.1,1511.6,2
20150901|2015-08-18 06:00,18,1511.8,1511.8,1509.8,1509.8,12
20150901|2015-08-18 06:30,18,1510.1,1510.6,1510.1,1510.3,13
20150901|2015-08-18 07:00,18,1509.9,1510.2,1509,1509,15
20150901|2015-08-18 07:30,18,1509.1,1512,1509.1,1511.9,56
20150901|2015-08-18 08:00,18,1511.7,1512.7,1510.9,1512,132
20150901|2015-08-18 08:30,18,1511.7,1512.5,1508.2,1510.2,1727
20150901|2015-08-18 09:00,18,1510.2,1512.2,1507.8,1510.5,1640
20150901|2015-08-18 09:30,18,1510.5,1511.8,1508.5,1511.6,596
20150901|2015-08-18 10:00,18,1511.5,1511.9,1507.2,1507.5,602
20150901|2015-08-18 10:30,18,1507.4,1507.8,1506.1,1506.9,360
20150901|2015-08-18 11:00,18,1507.2,1507.8,1506,1507.4,314
20150901|2015-08-18 11:30,18,1507.3,1507.3,1504.7,1504.8,295
20150901|2015-08-18 12:00,18,1504.8,1505.1,1503.7,1505,319
20150901|2015-08-18 12:30,18,1505,1505.2,1503.1,1503.9,298
20150901|2015-08-18 13:00,18,1504.1,1506.1,1502.9,1505.9,276
20150901|2015-08-18 13:30,18,1506.1,1506.2,1504.5,1504.9,389
20150901|2015-08-18 14:00,18,1504.9,1506.1,1504.8,1505.8,294
20150901|2015-08-18 14:30,18,1505.9,1506.1,1503.9,1504.4,2974
20150901|2015-08-18 15:00,18,1504.4,1506.6,1503.9,1504.5,542
20150901|2015-08-18 15:30,18,1504.1,1504.1,1503.8,1503.8,11
20150901|2015-08-18 16:00,18,1504.2,1504.3,1504.2,1504.3,3
20150901|2015-08-18 17:00,19,1503.9,1504.4,1503.9,1504.2,16
20150901|2015-08-18 19:00,19,1505,1505,1505,1505,2
20150901|2015-08-18 19:30,19,1506.3,1507.2,1506.2,1506.9,14
20150901|2015-08-18 20:00,19,1506.6,1506.6,1506.6,1506.6,1
20150901|2015-08-18 20:30,19,1505.3,1505.3,1505.3,1505.3,5
20150901|2015-08-18 21:30,19,1505.4,1505.5,1504.7,1504.8,12
20150901|2015-08-18 22:00,19,1504,1504,1503.2,1503.3,13
20150901|2015-08-18 22:30,19,1503.4,1503.4,1502.1,1502.1,13
20150901|2015-08-18 23:00,19,1502.4,1502.4,1502.4,1502.4,1
20150901|2015-08-18 23:30,19,1501.8,1501.8,1501.8,1501.8,2
20150901|2015-08-19 00:00,19,1501,1501.2,1501,1501,9
20150901|2015-08-19 00:30,19,1501.8,1501.9,1501.8,1501.9,4
20150901|2015-08-19 01:00,19,1500.3,1500.3,1496.8,1499.4,88
20150901|2015-08-19 01:30,19,1500.4,1501.7,1500.4,1501.3,13
20150901|2015-08-19 02:00,19,1501.3,1503.1,1499.3,1499.3,82
20150901|2015-08-19 02:30,19,1500,1500.4,1500,1500.4,10
20150901|2015-08-19 03:00,19,1500.4,1500.4,1496.6,1496.9,40
20150901|2015-08-19 03:30,19,1496.5,1498.8,1496.5,1498.3,83
20150901|2015-08-19 04:00,19,1498,1498.4,1497.7,1497.9,23
20150901|2015-08-19 04:30,19,1498.5,1500.2,1498.5,1498.9,14
20150901|2015-08-19 05:00,19,1499.3,1501.3,1499.3,1500.9,12
20150901|2015-08-19 05:30,19,1500.4,1500.7,1499.6,1500.7,4
20150901|2015-08-19 06:00,19,1500.4,1500.4,1499.6,1499.6,10
20150901|2015-08-19 06:30,19,1500.4,1500.4,1499.1,1499.1,18
20150901|2015-08-19 07:00,19,1499,1499.7,1498.3,1499.3,52
20150901|2015-08-19 07:30,19,1499.6,1500.9,1498.5,1498.7,37
20150901|2015-08-19 08:00,19,1499.4,1499.6,1496.8,1496.8,157
20150901|2015-08-19 08:30,19,1497.1,1497.4,1489.1,1491.5,3225
20150901|2015-08-19 09:00,19,1491.4,1495.7,1490.2,1493.9,1272
20150901|2015-08-19 09:30,19,1493.8,1493.8,1484.8,1485.5,1479
20150901|2015-08-19 10:00,19,1485.5,1487.7,1483.2,1483.7,1315
20150901|2015-08-19 10:30,19,1483.6,1484.9,1481.8,1483.1,2023
20150901|2015-08-19 11:00,19,1483,1485.5,1482.7,1484.4,826
20150901|2015-08-19 11:30,19,1484.7,1488,1484.5,1486.8,626
20150901|2015-08-19 12:00,19,1486.5,1490.4,1486.5,1487.3,644
20150901|2015-08-19 12:30,19,1487.4,1492,1486.1,1489.4,1322
20150901|2015-08-19 13:00,19,1489.1,1499.8,1488.9,1496.2,2265
20150901|2015-08-19 13:30,19,1496.3,1496.6,1489.3,1489.8,1384
20150901|2015-08-19 14:00,19,1489.7,1491.9,1488,1491.1,1212
20150901|2015-08-19 14:30,19,1491.3,1492.6,1488.2,1488.5,3304
20150901|2015-08-19 15:00,19,1488.5,1488.5,1484.6,1485.8,1253
20150901|2015-08-19 15:30,19,1485.8,1486.1,1485.5,1486.1,4
20150901|2015-08-19 16:00,19,1486.3,1486.3,1485.7,1485.7,6
20150901|2015-08-19 17:00,20,1485.1,1485.1,1485.1,1485.1,1
20150901|2015-08-19 17:30,20,1486.2,1486.2,1486.2,1486.2,1
20150901|2015-08-19 18:00,20,1486.4,1486.4,1486.4,1486.4,1
20150901|2015-08-19 18:30,20,1487.4,1487.4,1487.1,1487.1,4
20150901|2015-08-19 19:00,20,1487.6,1487.7,1487.6,1487.7,2
20150901|2015-08-19 21:00,20,1485.6,1485.6,1485.6,1485.6,1
20150901|2015-08-19 23:30,20,1489.1,1489.4,1489.1,1489.3,3
20150901|2015-08-20 00:00,20,1487.1,1487.3,1487.1,1487.3,2
20150901|2015-08-20 01:00,20,1484.6,1484.6,1481.8,1483.1,33
20150901|2015-08-20 01:30,20,1483.8,1485.5,1483.6,1483.6,9
20150901|2015-08-20 02:00,20,1485.3,1485.5,1482.4,1482.8,17
20150901|2015-08-20 02:30,20,1484.4,1484.4,1481.1,1482,15
20150901|2015-08-20 03:00,20,1481.8,1483.8,1481.1,1481.6,55
20150901|2015-08-20 03:30,20,1480.5,1481.7,1477,1478.2,50
20150901|2015-08-20 04:00,20,1478.9,1479,1472.9,1474,117
20150901|2015-08-20 04:30,20,1474.2,1478.6,1474.1,1478,93
20150901|2015-08-20 05:00,20,1478.1,1478.3,1476.4,1477.1,30
20150901|2015-08-20 05:30,20,1477.6,1477.7,1476.2,1476.5,36
20150901|2015-08-20 06:00,20,1476,1476.8,1474.6,1474.9,105
20150901|2015-08-20 06:30,20,1475.7,1478,1475.6,1477.4,52
20150901|2015-08-20 07:00,20,1477.5,1477.5,1475.4,1477,27
20150901|2015-08-20 07:30,20,1477.3,1481.1,1477.1,1478,104
20150901|2015-08-20 08:00,20,1478.8,1479,1474.9,1475.5,296
20150901|2015-08-20 08:30,20,1475.7,1478.4,1471.4,1474.2,3844
20150901|2015-08-20 09:00,20,1474.4,1475,1466.3,1467.3,3597
20150901|2015-08-20 09:30,20,1467.3,1474,1466.2,1472.3,1104
20150901|2015-08-20 10:00,20,1471.8,1473,1468.7,1470.9,970
20150901|2015-08-20 10:30,20,1471,1472.8,1469.5,1472.7,673
20150901|2015-08-20 11:00,20,1472.6,1473,1467.9,1468.8,898
20150901|2015-08-20 11:30,20,1468.7,1470.6,1464.3,1465.8,1273
20150901|2015-08-20 12:00,20,1465.9,1468.8,1464.2,1468,1262
20150901|2015-08-20 12:30,20,1467.7,1468.8,1465,1467.9,1013
20150901|2015-08-20 13:00,20,1467.6,1468,1462.9,1463.2,1657
20150901|2015-08-20 13:30,20,1463.3,1463.3,1459.1,1459.7,1252
20150901|2015-08-20 14:00,20,1459.4,1462.2,1458.8,1460.8,880
20150901|2015-08-20 14:30,20,1460.8,1463.1,1454.1,1454.2,3366
20150901|2015-08-20 15:00,20,1454.3,1455.1,1448,1448.1,1468
20150901|2015-08-20 15:30,20,1448.6,1450.1,1448.4,1449.7,84
20150901|2015-08-20 16:00,20,1449.8,1449.9,1449.4,1449.4,15
20150901|2015-08-20 19:00,21,1451.2,1451.7,1451,1451.4,10
20150901|2015-08-20 19:30,21,1451.6,1451.8,1451.4,1451.4,7
20150901|2015-08-20 20:00,21,1451.2,1451.2,1450.6,1450.7,8
20150901|2015-08-20 20:30,21,1451.5,1451.6,1443.2,1443.2,143
20150901|2015-08-20 21:00,21,1443.2,1445.9,1440.9,1440.9,36
20150901|2015-08-20 21:30,21,1441.9,1442,1438.6,1439.9,26
20150901|2015-08-20 22:00,21,1439.9,1443,1439.9,1443,28
20150901|2015-08-20 22:30,21,1443.7,1445.4,1442.5,1442.8,22
20150901|2015-08-20 23:00,21,1442.3,1443.2,1442.2,1442.3,6
20150901|2015-08-20 23:30,21,1442.1,1442.1,1442.1,1442.1,1
20150901|2015-08-21 00:00,21,1442.3,1442.4,1442.1,1442.4,3
20150901|2015-08-21 00:30,21,1441.5,1441.9,1440.3,1441.9,18
20150901|2015-08-21 01:00,21,1442.7,1444.6,1442.7,1444.3,15
20150901|2015-08-21 01:30,21,1445.3,1445.3,1444.6,1444.7,3
20150901|2015-08-21 02:00,21,1445.8,1448.9,1445.5,1448.9,46
20150901|2015-08-21 02:30,21,1448.6,1450.6,1446.3,1449.8,141
20150901|2015-08-21 03:00,21,1450.3,1451.2,1449.2,1450.1,29
20150901|2015-08-21 03:30,21,1449.9,1451,1448.9,1450.7,18
20150901|2015-08-21 04:00,21,1451.9,1452.5,1450.7,1451.8,27
20150901|2015-08-21 04:30,21,1451.7,1452.5,1448.9,1448.9,38
20150901|2015-08-21 05:00,21,1450.2,1450.2,1447,1447.2,74
20150901|2015-08-21 05:30,21,1446.9,1447.8,1446.1,1447.3,46
20150901|2015-08-21 06:00,21,1447.7,1448.5,1445,1447,23
20150901|2015-08-21 06:30,21,1446.7,1449,1445.2,1445.2,50
20150901|2015-08-21 07:00,21,1446.2,1446.4,1442.3,1444.7,166
20150901|2015-08-21 07:30,21,1445,1446.2,1443.8,1445.2,184
20150901|2015-08-21 08:00,21,1445.4,1446.5,1438.6,1439.8,351
20150901|2015-08-21 08:30,21,1439.7,1443.6,1435,1443,4667
20150901|2015-08-21 09:00,21,1442.9,1447.2,1438.4,1439.4,2929
20150901|2015-08-21 09:30,21,1439.2,1440.4,1433.6,1435.3,3271
20150901|2015-08-21 10:00,21,1435.4,1435.8,1427,1431.2,2816
20150901|2015-08-21 10:30,21,1431.3,1436.9,1427.8,1435.8,2624
20150901|2015-08-21 11:00,21,1435.8,1441.2,1433,1434.6,1971
20150901|2015-08-21 11:30,21,1434.4,1437,1428.3,1428.3,1632
20150901|2015-08-21 12:00,21,1428,1435.5,1427.1,1435.5,2150
20150901|2015-08-21 12:30,21,1435.1,1441.4,1432.4,1441.4,2917
20150901|2015-08-21 13:00,21,1441.2,1442.6,1435.2,1436.5,1535
20150901|2015-08-21 13:30,21,1436.5,1438.2,1427.5,1429.3,2026
20150901|2015-08-21 14:00,21,1429.3,1430.7,1421.8,1426.2,2938
20150901|2015-08-21 14:30,21,1426.3,1427.6,1419.2,1419.2,8056
20150901|2015-08-21 15:00,21,1419.2,1425.6,1418.9,1420.6,2504
20150901|2015-08-21 15:30,21,1420.6,1420.9,1419.5,1419.6,40
20150901|2015-08-21 16:00,21,1419.7,1420.9,1419.3,1420.9,41
20150901|2015-08-23 17:00,24,1419.3,1419.3,1412.8,1414.6,49
20150901|2015-08-23 17:30,24,1412.4,1412.4,1409.7,1412.1,18
20150901|2015-08-23 18:00,24,1411.1,1411.3,1411.1,1411.3,3
20150901|2015-08-23 18:30,24,1411.4,1415.5,1411.4,1415.3,18
20150901|2015-08-23 19:00,24,1415.6,1415.6,1414.4,1414.4,5
20150901|2015-08-23 19:30,24,1415.6,1416.5,1414.9,1414.9,8
20150901|2015-08-23 20:00,24,1415,1415.9,1413.6,1413.6,14
20150901|2015-08-23 20:30,24,1415,1416.4,1409.2,1412,27
20150901|2015-08-23 21:00,24,1409.6,1409.9,1404.8,1405.4,76
20150901|2015-08-23 21:30,24,1404.7,1405,1389,1394.8,207
20150901|2015-08-23 22:00,24,1395,1395.5,1385.4,1391.2,124
20150901|2015-08-23 22:30,24,1388,1390.9,1383.1,1386.7,50
20150901|2015-08-23 23:00,24,1387.5,1393.7,1387.5,1391.7,64
20150901|2015-08-23 23:30,24,1391.6,1393.2,1389.9,1389.9,12
20150901|2015-08-24 00:00,24,1389.5,1389.6,1383.4,1388.9,66
20150901|2015-08-24 00:30,24,1388.4,1391.4,1388.3,1391.2,29
20150901|2015-08-24 01:00,24,1391,1394,1391,1392.2,70
20150901|2015-08-24 01:30,24,1391.3,1393,1388.8,1391.5,128
20150901|2015-08-24 02:00,24,1391.8,1396.1,1391.8,1396,68
20150901|2015-08-24 02:30,24,1395.6,1397.8,1392,1397.3,93
20150901|2015-08-24 03:00,24,1397,1397.3,1395.9,1396.3,47
20150901|2015-08-24 03:30,24,1395.8,1397,1394,1397,102
20150901|2015-08-24 04:00,24,1397,1398.3,1396.1,1397.7,67
20150901|2015-08-24 04:30,24,1397.8,1400,1394,1394.5,66
20150901|2015-08-24 05:00,24,1394.5,1395.6,1387.1,1388.9,244
20150901|2015-08-24 05:30,24,1388.6,1394.6,1387.5,1394.6,92
20150901|2015-08-24 06:00,24,1393.8,1393.8,1387,1387,53
20150901|2015-08-24 06:30,24,1386.8,1386.8,1371.2,1371.6,349
20150901|2015-08-24 07:00,24,1372,1376.1,1365.8,1376.1,489
20150901|2015-08-24 07:30,24,1376.4,1377.7,1368.1,1368.1,165
20150901|2015-08-24 08:00,24,1366.4,1369.6,1349.3,1355.1,402
20150901|2015-08-24 08:30,24,1357.8,1377.5,1321,1365.4,3066
20150901|2015-08-24 09:00,24,1368,1392.3,1363,1384.3,6702
20150901|2015-08-24 09:30,24,1384.8,1390.7,1375.8,1389.7,2197
20150901|2015-08-24 10:00,24,1390.1,1391.3,1375.8,1376.9,2493
20150901|2015-08-24 10:30,24,1376.8,1399.8,1375.7,1398,5500
20150901|2015-08-24 11:00,24,1397.8,1406.2,1390.8,1404.4,2673
20150901|2015-08-24 11:30,24,1404.5,1407,1398.4,1401,1813
20150901|2015-08-24 12:00,24,1402,1405.6,1394.8,1397.1,982
20150901|2015-08-24 12:30,24,1397,1397,1384.3,1384.4,1868
20150901|2015-08-24 13:00,24,1384.9,1385.7,1375.4,1378.3,3202
20150901|2015-08-24 13:30,24,1378.1,1383.1,1363.9,1364.9,1896
20150901|2015-08-24 14:00,24,1364.6,1370.2,1359.6,1360.7,3938
20150901|2015-08-24 14:30,24,1360.7,1381.8,1358.7,1361.7,7438
20150901|2015-08-24 15:00,24,1361.8,1363.7,1343.7,1344.1,2542
20150901|2015-08-24 15:30,24,1348.5,1352.2,1345.8,1349.1,54
20150901|2015-08-24 16:00,24,1349.6,1349.9,1345.7,1346.1,36
20150901|2015-08-24 17:00,25,1347,1354.8,1347,1351.6,18
20150901|2015-08-24 17:30,25,1355.7,1357.3,1354.9,1357.3,4
20150901|2015-08-24 18:00,25,1354.5,1354.5,1354.3,1354.3,6
20150901|2015-08-24 18:30,25,1360.8,1363.2,1360.4,1362.1,22
20150901|2015-08-24 19:00,25,1359.9,1369.2,1358.1,1365.1,114
20150901|2015-08-24 19:30,25,1366,1366.3,1361.1,1366.3,44
20150901|2015-08-24 20:00,25,1366.2,1374.2,1366.2,1368.6,72
20150901|2015-08-24 20:30,25,1366.2,1374.6,1364.5,1374.6,40
20150901|2015-08-24 21:30,25,1374.4,1376.8,1374.1,1376.4,13
20150901|2015-08-24 22:00,25,1377.5,1380.6,1375.5,1380.6,35
20150901|2015-08-24 22:30,25,1379.8,1383.4,1377.7,1382.3,44
20150901|2015-08-24 23:00,25,1382.4,1383.8,1381.2,1382.2,52
20150901|2015-08-24 23:30,25,1381.1,1385.9,1377.7,1385.9,56
20150901|2015-08-25 00:00,25,1386.3,1386.5,1374.2,1376.2,84
20150901|2015-08-25 00:30,25,1375.1,1375.1,1365.1,1370.7,70
20150901|2015-08-25 01:00,25,1370.9,1375.3,1368.8,1372.5,68
20150901|2015-08-25 01:30,25,1375.6,1381,1373.7,1374.4,91
20150901|2015-08-25 02:00,25,1375,1385.5,1375,1385.4,90
20150901|2015-08-25 02:30,25,1385,1394.2,1384.2,1393.2,129
20150901|2015-08-25 03:00,25,1392.9,1398.5,1389.7,1397.1,43
20150901|2015-08-25 03:30,25,1397.2,1398.7,1392.3,1393,80
20150901|2015-08-25 04:00,25,1392.3,1393.8,1389.5,1393.7,46
20150901|2015-08-25 04:30,25,1394.7,1397.4,1393.5,1394.9,25
20150901|2015-08-25 05:00,25,1395.4,1406.7,1389.2,1400.1,335
20150901|2015-08-25 05:30,25,1400.4,1405.7,1395.1,1397.4,253
20150901|2015-08-25 06:00,25,1395.2,1404.4,1394.7,1402.7,90
20150901|2015-08-25 06:30,25,1401.6,1408.6,1399.3,1406.7,144
20150901|2015-08-25 07:00,25,1405.9,1405.9,1397.1,1401,253
20150901|2015-08-25 07:30,25,1400.8,1401.6,1396.3,1397.9,125
20150901|2015-08-25 08:00,25,1396.5,1404.7,1395.4,1400.1,386
20150901|2015-08-25 08:30,25,1399.6,1400,1374.8,1379.6,5810
20150901|2015-08-25 09:00,25,1378.3,1384.9,1375.6,1378,2624
20150901|2015-08-25 09:30,25,1377.7,1378.3,1373.6,1375.6,2261
20150901|2015-08-25 10:00,25,1375.7,1388.8,1375.7,1385.3,1887
20150901|2015-08-25 10:30,25,1385,1385.6,1380.8,1381.6,765
20150901|2015-08-25 11:00,25,1381.9,1386.8,1381.2,1386.1,588
20150901|2015-08-25 11:30,25,1385.8,1387.6,1383.8,1384.2,851
20150901|2015-08-25 12:00,25,1384.5,1386,1373.1,1373.8,1574
20150901|2015-08-25 12:30,25,1373.3,1378.3,1372.1,1375.5,1987
20150901|2015-08-25 13:00,25,1375.6,1375.9,1371.5,1373.3,3335
20150901|2015-08-25 13:30,25,1373.9,1377.3,1370.7,1374.7,2446
20150901|2015-08-25 14:00,25,1375.1,1376.1,1362.9,1363.6,2849
20150901|2015-08-25 14:30,25,1363.5,1365.1,1347,1348.1,8917
20150901|2015-08-25 15:00,25,1348.3,1359.4,1346.5,1359.4,1876
20150901|2015-08-25 15:30,25,1357.1,1357.3,1352.8,1354,72
20150901|2015-08-25 16:00,25,1354.5,1356.9,1354.5,1356.5,13
20150901|2015-08-25 17:00,26,1356.4,1357,1356.4,1357,2
20150901|2015-08-25 18:00,26,1348.2,1348.2,1348.2,1348.2,2
20150901|2015-08-25 18:30,26,1343,1343,1341.5,1341.5,9
20150901|2015-08-25 19:00,26,1342.3,1353.7,1341.8,1353.7,49
20150901|2015-08-25 19:30,26,1356.9,1359.1,1354.7,1359.1,15
20150901|2015-08-25 20:00,26,1352.8,1359,1352.5,1359,5
20150901|2015-08-25 20:30,26,1360.5,1361.5,1349.1,1361.4,25
20150901|2015-08-25 21:00,26,1359.8,1359.8,1357.1,1358.2,10
20150901|2015-08-25 22:00,26,1356.6,1359.7,1356.6,1359.7,2
20150901|2015-08-25 22:30,26,1359.6,1363,1359.6,1363,8
20150901|2015-08-25 23:00,26,1364.4,1365.7,1364.4,1365.7,13
20150901|2015-08-25 23:30,26,1367.9,1372.3,1367.9,1371.1,28
20150901|2015-08-26 00:00,26,1372.8,1378.2,1372.8,1374.8,47
20150901|2015-08-26 00:30,26,1375.8,1375.8,1375.8,1375.8,1
20150901|2015-08-26 01:00,26,1374.4,1375.9,1366.9,1371.2,55
20150901|2015-08-26 01:30,26,1369.8,1370.9,1363.4,1368.7,36
20150901|2015-08-26 02:00,26,1368.3,1368.3,1361.3,1364.8,57
20150901|2015-08-26 02:30,26,1365.1,1367.7,1362.7,1362.7,39
20150901|2015-08-26 03:00,26,1364.1,1377.5,1364.1,1373.4,126
20150901|2015-08-26 03:30,26,1373.2,1375.9,1369.8,1370.7,63
20150901|2015-08-26 04:00,26,1372.2,1373.9,1368.4,1373.1,69
20150901|2015-08-26 04:30,26,1372.9,1373.7,1368.1,1368.4,49
20150901|2015-08-26 05:00,26,1370.2,1371.1,1367.5,1370.2,28
20150901|2015-08-26 05:30,26,1369.8,1375.1,1369.4,1374.4,79
20150901|2015-08-26 06:00,26,1374.8,1379.6,1374.4,1376.6,121
20150901|2015-08-26 06:30,26,1375.9,1375.9,1372.1,1372.3,40
20150901|2015-08-26 07:00,26,1372.3,1379.1,1371.7,1375.5,120
20150901|2015-08-26 07:30,26,1376.4,1386,1376.1,1379.9,245
20150901|2015-08-26 08:00,26,1381.2,1381.9,1377,1377.4,287
20150901|2015-08-26 08:30,26,1377.2,1379.5,1359.5,1363.1,2849
20150901|2015-08-26 09:00,26,1363.1,1367.9,1355.4,1363,3528
20150901|2015-08-26 09:30,26,1363,1367.4,1357.2,1358.6,3960
20150901|2015-08-26 10:00,26,1358.5,1362.7,1355.7,1359.6,1904
20150901|2015-08-26 10:30,26,1359.6,1360.8,1352.7,1357,1441
20150901|2015-08-26 11:00,26,1356.8,1358,1352,1352.5,1252
20150901|2015-08-26 11:30,26,1352.5,1358.4,1349.1,1358.4,1253
20150901|2015-08-26 12:00,26,1358.6,1363.4,1354.9,1363.4,1000
20150901|2015-08-26 12:30,26,1363.4,1367.7,1360.5,1366.9,958
20150901|2015-08-26 13:00,26,1367.3,1367.5,1360.1,1363.8,818
20150901|2015-08-26 13:30,26,1363.9,1372.7,1362.4,1370.4,967
20150901|2015-08-26 14:00,26,1370.3,1383.2,1368.3,1378.4,2098
20150901|2015-08-26 14:30,26,1378.4,1387.6,1378.1,1382.8,5860
20150901|2015-08-26 15:00,26,1383.7,1387.3,1380.9,1381.1,1429
20150901|2015-08-26 15:30,26,1381.5,1383.4,1381.4,1382.2,28
20150901|2015-08-26 16:00,26,1382.4,1382.4,1382.4,1382.4,1
20150901|2015-08-26 17:00,27,1384.6,1384.6,1384.6,1384.6,1
20150901|2015-08-26 18:30,27,1384.6,1384.6,1384.6,1384.6,1
20150901|2015-08-26 19:00,27,1384.1,1387.2,1382.7,1382.7,34
20150901|2015-08-26 19:30,27,1382.1,1382.1,1382.1,1382.1,3
20150901|2015-08-26 20:30,27,1386.9,1388,1386.9,1387.1,10
20150901|2015-08-26 21:00,27,1387.6,1387.6,1387.6,1387.6,1
20150901|2015-08-26 23:00,27,1382.3,1382.4,1382,1382,4
20150901|2015-08-26 23:30,27,1382,1382,1381.7,1381.7,2
20150901|2015-08-27 00:00,27,1381.4,1383.8,1381,1383.8,11
20150901|2015-08-27 00:30,27,1383.6,1384.1,1383.6,1384.1,3
20150901|2015-08-27 01:00,27,1382,1383.5,1379.8,1382.3,40
20150901|2015-08-27 01:30,27,1384.4,1388.8,1384.4,1388.7,9
20150901|2015-08-27 02:00,27,1386.9,1395.5,1385.6,1394.4,119
20150901|2015-08-27 02:30,27,1394.3,1397.9,1390.8,1395.6,95
20150901|2015-08-27 03:00,27,1394.3,1395.6,1393.3,1395.6,24
20150901|2015-08-27 03:30,27,1396.5,1399.4,1394.3,1398.8,97
20150901|2015-08-27 04:00,27,1399.3,1399.6,1395.3,1395.3,99
20150901|2015-08-27 04:30,27,1394.7,1394.8,1394.4,1394.8,4
20150901|2015-08-27 05:00,27,1395.8,1397.2,1394.9,1394.9,22
20150901|2015-08-27 05:30,27,1394.5,1395.1,1393,1393,10
20150901|2015-08-27 06:00,27,1392.4,1393.2,1390.2,1391.9,39
20150901|2015-08-27 06:30,27,1391.5,1393.6,1390.1,1390.1,36
20150901|2015-08-27 07:00,27,1389.3,1391.8,1388.9,1391.4,64
20150901|2015-08-27 07:30,27,1391.9,1397.4,1388.3,1396.7,186
20150901|2015-08-27 08:00,27,1396.8,1398.7,1395,1396.5,274
20150901|2015-08-27 08:30,27,1396.7,1405.1,1394.7,1397.8,2570
20150901|2015-08-27 09:00,27,1397,1402.6,1392.8,1400.5,1792
20150901|2015-08-27 09:30,27,1400.2,1410,1398.1,1409,1604
20150901|2015-08-27 10:00,27,1408.9,1412.8,1408.3,1409.5,1729
20150901|2015-08-27 10:30,27,1409.6,1411.2,1406.2,1411.2,745
20150901|2015-08-27 11:00,27,1410.9,1417.2,1410.7,1414.8,1256
20150901|2015-08-27 11:30,27,1414.8,1418.3,1412.3,1418,760
20150901|2015-08-27 12:00,27,1418.3,1421.6,1416.5,1419,807
20150901|2015-08-27 12:30,27,1419.2,1420.3,1415.1,1418.7,982
20150901|2015-08-27 13:00,27,1418.4,1418.8,1408.7,1410.1,1312
20150901|2015-08-27 13:30,27,1409.7,1413.5,1400.7,1401.4,1042
20150901|2015-08-27 14:00,27,1401.3,1408,1395.2,1407.7,2926
20150901|2015-08-27 14:30,27,1407.5,1418.5,1405.2,1418.2,5059
20150901|2015-08-27 15:00,27,1419.1,1424,1417.9,1422.1,2094
20150901|2015-08-27 15:30,27,1422,1422.9,1420.7,1422.9,19
20150901|2015-08-27 17:00,28,1422.5,1422.5,1421.5,1421.5,27
20150901|2015-08-27 17:30,28,1422.4,1422.4,1422.4,1422.4,2
20150901|2015-08-27 19:00,28,1422.5,1424.2,1422.3,1424.2,5
20150901|2015-08-27 19:30,28,1424.8,1424.8,1424.6,1424.6,2
20150901|2015-08-27 20:00,28,1424.2,1424.2,1421.2,1421.5,22
20150901|2015-08-27 20:30,28,1421.9,1421.9,1419.1,1419.2,13
20150901|2015-08-27 21:00,28,1419.4,1421.7,1419,1420.1,7
20150901|2015-08-27 21:30,28,1419.7,1419.7,1417.5,1417.5,19
20150901|2015-08-27 23:00,28,1417.2,1417.2,1417.2,1417.2,1
20150901|2015-08-27 23:30,28,1418.7,1419,1418.7,1419,3
20150901|2015-08-28 00:00,28,1417.5,1418.5,1416.9,1418.4,15
20150901|2015-08-28 00:30,28,1418.9,1418.9,1418.9,1418.9,1
20150901|2015-08-28 01:00,28,1419.2,1419.5,1419.2,1419.5,2
20150901|2015-08-28 01:30,28,1418.8,1418.8,1417.1,1417.4,16
20150901|2015-08-28 02:00,28,1418.4,1419.8,1418.1,1418.8,26
20150901|2015-08-28 02:30,28,1418.2,1419.1,1414.4,1415,36
20150901|2015-08-28 03:00,28,1415.3,1415.3,1413.7,1413.7,7
20150901|2015-08-28 03:30,28,1413.9,1415.8,1411.8,1412.9,16
20150901|2015-08-28 04:00,28,1412.2,1413.4,1410.4,1412.3,69
20150901|2015-08-28 04:30,28,1413.7,1415.2,1412.4,1414.8,26
20150901|2015-08-28 05:00,28,1414.9,1414.9,1414.6,1414.6,4
20150901|2015-08-28 05:30,28,1413,1414.1,1410.4,1410.4,20
20150901|2015-08-28 06:00,28,1410.2,1412.3,1409.6,1412.3,16
20150901|2015-08-28 06:30,28,1413.9,1413.9,1413.2,1413.2,5
20150901|2015-08-28 07:00,28,1412.3,1414.8,1412.1,1414.7,24
20150901|2015-08-28 07:30,28,1415.5,1416.9,1414.2,1415.3,19
20150901|2015-08-28 08:00,28,1412.8,1417.2,1412.3,1415.5,113
20150901|2015-08-28 08:30,28,1416.2,1420.6,1413.6,1420.5,1593
20150901|2015-08-28 09:00,28,1419.4,1420.5,1415.1,1419.4,1443
20150901|2015-08-28 09:30,28,1419.3,1421.6,1416.2,1419.5,1564
20150901|2015-08-28 10:00,28,1419.3,1426.3,1419.1,1425.8,1066
20150901|2015-08-28 10:30,28,1425.9,1428,1416.9,1418.4,1451
20150901|2015-08-28 11:00,28,1418.8,1423.9,1417.7,1423.4,916
20150901|2015-08-28 11:30,28,1423.6,1425.5,1423,1424.2,580
20150901|2015-08-28 12:00,28,1423.6,1425.2,1420.2,1420.2,565
20150901|2015-08-28 12:30,28,1420.2,1423.1,1417.1,1421.4,931
20150901|2015-08-28 13:00,28,1421.6,1425,1420.7,1422.9,627
20150901|2015-08-28 13:30,28,1423,1425.4,1420,1423.1,999
20150901|2015-08-28 14:00,28,1423.1,1423.6,1419.2,1420.8,997
20150901|2015-08-28 14:30,28,1420.2,1424.8,1416.2,1424.4,6610
20150901|2015-08-28 15:00,28,1424.5,1430.6,1424.4,1428.5,964
20150901|2015-08-28 15:30,28,1428.5,1429.4,1427.9,1428.4,30
20150901|2015-08-28 16:00,28,1428.5,1429.2,1428.4,1429.2,10
20150901|2015-08-30 17:00,31,1426.3,1427.8,1419.2,1419.9,40
20150901|2015-08-30 17:30,31,1416.7,1416.7,1412.8,1415.6,39
20150901|2015-08-30 18:00,31,1415.4,1415.4,1414.1,1415.3,12
20150901|2015-08-30 18:30,31,1415.1,1418.4,1415.1,1418.4,10
20150901|2015-08-30 19:00,31,1417.3,1417.3,1413.4,1413.4,16
20150901|2015-08-30 19:30,31,1414.2,1414.2,1412.7,1412.7,6
20150901|2015-08-30 20:00,31,1414.1,1418.4,1414.1,1418.4,7
20150901|2015-08-30 20:30,31,1418,1418,1415.6,1416.5,4
20150901|2015-08-30 21:00,31,1418.4,1418.4,1415.6,1415.7,11
20150901|2015-08-30 22:30,31,1413.3,1413.5,1413.3,1413.5,3
20150901|2015-08-30 23:00,31,1413.3,1413.3,1413.3,1413.3,1
20150901|2015-08-31 00:00,31,1413,1413,1413,1413,2
20150901|2015-08-31 00:30,31,1416.3,1418.3,1416.3,1418.3,2
20150901|2015-08-31 01:00,31,1417.6,1418.9,1416.5,1416.8,15
20150901|2015-08-31 01:30,31,1417.5,1418,1417,1418,5
20150901|2015-08-31 02:00,31,1419,1422,1418.8,1419.8,19
20150901|2015-08-31 02:30,31,1418.3,1418.3,1416.6,1417,8
20150901|2015-08-31 03:00,31,1416.6,1416.6,1414.6,1415.5,10
20150901|2015-08-31 03:30,31,1417.6,1418.1,1414.7,1414.7,15
20150901|2015-08-31 04:00,31,1416.4,1419.8,1415.9,1419.8,26
20150901|2015-08-31 04:30,31,1418.4,1418.8,1417.8,1417.8,4
20150901|2015-08-31 05:00,31,1419.1,1420.3,1417.9,1419.8,26
20150901|2015-08-31 05:30,31,1419.6,1421.4,1419.2,1419.4,16
20150901|2015-08-31 06:00,31,1418.5,1419,1418,1418.5,29
20150901|2015-08-31 06:30,31,1419.1,1420.3,1419,1420,11
20150901|2015-08-31 07:00,31,1421.3,1421.5,1417.5,1419,58
20150901|2015-08-31 07:30,31,1418.5,1418.6,1415.9,1417,76
20150901|2015-08-31 08:00,31,1417.8,1420.2,1417,1417.2,172
20150901|2015-08-31 08:30,31,1417.2,1419.5,1414.5,1415.2,2162
20150901|2015-08-31 09:00,31,1415.6,1420.6,1412,1419.6,2047
20150901|2015-08-31 09:30,31,1420,1422.8,1417.9,1418,1045
20150901|2015-08-31 10:00,31,1418.1,1422.4,1415.4,1421.7,854
20150901|2015-08-31 10:30,31,1421.6,1427.3,1419,1420.9,1284
20150901|2015-08-31 11:00,31,1421,1425.4,1421,1424.4,756
20150901|2015-08-31 11:30,31,1424.4,1425,1421.6,1421.6,556
20150901|2015-08-31 12:00,31,1421.7,1422.8,1418.8,1419.8,604
20150901|2015-08-31 12:30,31,1419.8,1420.4,1417.2,1419,744
20150901|2015-08-31 13:00,31,1419.3,1420.2,1413.2,1416.1,864
20150901|2015-08-31 13:30,31,1416.2,1418,1412.9,1414.2,1057
20150901|2015-08-31 14:00,31,1414.1,1418.3,1413.9,1414.4,678
20150901|2015-08-31 14:30,31,1414.2,1419.4,1413.8,1414.1,7125
20150901|2015-08-31 15:00,31,1414,1415.5,1412.4,1412.7,1335
20150901|2015-08-31 15:30,31,1413.4,1414.4,1413,1414.4,25
20150901|2015-08-31 16:00,31,1414.8,1414.8,1414.8,1414.8,1
20150901|2015-08-31 18:30,1,1406.4,1406.4,1406.4,1406.4,2
20150901|2015-08-31 19:00,1,1407.3,1407.3,1401.5,1401.5,33
20150901|2015-08-31 19:30,1,1400.1,1400.5,1395.5,1396.7,23
20150901|2015-08-31 20:00,1,1396.5,1401.7,1396.5,1400,29
20150901|2015-08-31 20:30,1,1397.5,1400.1,1394.5,1395,61
20150901|2015-08-31 21:00,1,1395.3,1396.6,1393.6,1394.7,49
20150901|2015-08-31 21:30,1,1395.9,1397.2,1395.8,1395.8,15
20150901|2015-08-31 22:00,1,1397.9,1398,1396.2,1396.2,8
20150901|2015-08-31 22:30,1,1396.8,1396.9,1396.7,1396.9,5
20150901|2015-08-31 23:00,1,1399.5,1401.2,1399.5,1399.9,6
20150901|2015-08-31 23:30,1,1398.6,1398.6,1398.6,1398.6,1
20150901|2015-09-01 00:00,1,1399,1399.7,1397.2,1397.2,6
20150901|2015-09-01 00:30,1,1398.5,1398.6,1398.5,1398.6,2
20150901|2015-09-01 01:00,1,1394.7,1395.8,1394.2,1395.5,79
20150901|2015-09-01 01:30,1,1396.1,1398.7,1396,1398.1,51
20150901|2015-09-01 02:00,1,1400.1,1402.1,1395.6,1396.3,78
20150901|2015-09-01 02:30,1,1394.7,1396,1388.7,1389.6,97
20150901|2015-09-01 03:00,1,1389.7,1391.2,1386.8,1388.6,48
20150901|2015-09-01 03:30,1,1388.5,1388.5,1385.3,1386.4,13
20150901|2015-09-01 04:00,1,1386.2,1388.5,1386.2,1388.5,3
20150901|2015-09-01 04:30,1,1389.6,1389.6,1389.6,1389.6,2
20150901|2015-09-01 05:00,1,1389.4,1393,1389.4,1392.8,26
20150901|2015-09-01 05:30,1,1394.3,1394.3,1390.6,1390.6,11
20150901|2015-09-01 06:00,1,1392.3,1395,1392.1,1395,29
20150901|2015-09-01 06:30,1,1391.3,1392.8,1391.2,1391.5,14
20150901|2015-09-01 07:00,1,1392.3,1392.6,1389.4,1390,88
20150901|2015-09-01 07:30,1,1390.4,1390.4,1383.2,1383.2,131
20150901|2015-09-01 08:00,1,1383.1,1390,1383.1,1388.8,256
20150901|2015-09-01 08:30,1,1388.5,1399.7,1385.9,1393,3175
20150901|2015-09-01 09:00,1,1392.7,1394,1386.3,1393.6,1906
20150901|2015-09-01 09:30,1,1394,1397.2,1387.4,1390.5,2346
20150901|2015-09-01 10:00,1,1390.6,1394.9,1388,1390.6,1439
20150901|2015-09-01 10:30,1,1390.2,1392.2,1388.1,1388.8,820
20150901|2015-09-01 11:00,1,1389.4,1389.9,1384.5,1385,711
20150901|2015-09-01 11:30,1,1385,1386.7,1379.7,1380.2,1046
20150901|2015-09-01 12:00,1,1380.1,1384.9,1378,1383.3,1205
20150901|2015-09-01 12:30,1,1382.4,1384.6,1381.1,1383.9,869
20150901|2015-09-01 13:00,1,1383.7,1383.8,1377,1378.9,1230
20150901|2015-09-01 13:30,1,1378.8,1384.7,1378.4,1379.1,965
20150901|2015-09-01 14:00,1,1379.2,1379.8,1374.6,1375.1,1376
20150901|2015-09-01 14:30,1,1375.2,1376.9,1369.2,1372.7,10138
20150901|2015-09-01 15:00,1,1372.7,1381.1,1371.7,1378.5,1626
20150901|2015-09-01 15:30,1,1379.4,1379.4,1376.1,1376.1,46
20150901|2015-09-01 16:00,1,1377.1,1377.1,1377.1,1377.1,1
20150901|2015-09-01 19:00,2,1380.6,1387.8,1380.6,1385,47
20150901|2015-09-01 19:30,2,1384.3,1387.1,1384.3,1387.1,4
20150901|2015-09-01 20:00,2,1388.2,1389.7,1388,1389.7,5
20150901|2015-09-01 20:30,2,1387.8,1388.2,1385.9,1387.6,12
20150901|2015-09-01 21:00,2,1384.2,1387.6,1384.2,1387.6,4
20150901|2015-09-01 22:00,2,1389,1389.6,1389,1389,12
20150901|2015-09-01 22:30,2,1389.2,1391.5,1388.8,1391.5,12
20150901|2015-09-01 23:00,2,1390.6,1390.6,1389.7,1389.9,10
20150901|2015-09-02 00:00,2,1392,1392,1388.1,1388.1,17
20150901|2015-09-02 00:30,2,1387.8,1387.8,1387.8,1387.8,1
20150901|2015-09-02 01:00,2,1388.4,1390.8,1388.4,1390.8,10
20150901|2015-09-02 01:30,2,1389.2,1389.2,1387,1387,4
20150901|2015-09-02 02:00,2,1384.6,1388.7,1384.6,1386.7,33
20150901|2015-09-02 02:30,2,1389.1,1389.2,1386.8,1386.8,12
20150901|2015-09-02 03:00,2,1385.8,1385.8,1378.4,1380.9,40
20150901|2015-09-02 03:30,2,1380.1,1383.1,1380.1,1383.1,12
20150901|2015-09-02 04:00,2,1380.9,1383.9,1380.9,1381.7,10
20150901|2015-09-02 04:30,2,1380.8,1385,1380.5,1385,10
20150901|2015-09-02 05:00,2,1386.3,1388.6,1385.3,1385.3,36
20150901|2015-09-02 05:30,2,1386.3,1386.3,1382.1,1382.4,17
20150901|2015-09-02 06:00,2,1382.2,1384.9,1382.2,1384.3,34
20150901|2015-09-02 06:30,2,1385.1,1387,1385.1,1385.9,40
20150901|2015-09-02 07:00,2,1386.6,1386.6,1382.2,1385.9,56
20150901|2015-09-02 07:30,2,1385.7,1389.6,1385.7,1389.5,64
20150901|2015-09-02 08:00,2,1390.9,1391.9,1388.8,1389.8,121
20150901|2015-09-02 08:30,2,1390.9,1391.9,1384.6,1385.2,1875
20150901|2015-09-02 09:00,2,1384.7,1389.3,1381,1381.7,1745
20150901|2015-09-02 09:30,2,1381.7,1382.5,1377.4,1380.9,2029
20150901|2015-09-02 10:00,2,1380.8,1383.6,1377.7,1382.2,1785
20150901|2015-09-02 10:30,2,1382.5,1382.9,1373.1,1376,1735
20150901|2015-09-02 11:00,2,1375.9,1379.5,1373.7,1378.7,654
20150901|2015-09-02 11:30,2,1378.7,1385.9,1378.5,1384.7,1350
20150901|2015-09-02 12:00,2,1384.8,1386.4,1382.4,1386.4,632
20150901|2015-09-02 12:30,2,1386.3,1386.3,1381.8,1382.8,568
20150901|2015-09-02 13:00,2,1383,1387.9,1381.7,1386.6,958
20150901|2015-09-02 13:30,2,1386.9,1387.5,1383,1386.2,1265
20150901|2015-09-02 14:00,2,1386,1387.7,1383,1387.3,1591
20150901|2015-09-02 14:30,2,1387.2,1395,1386.5,1395,5875
20150901|2015-09-02 15:00,2,1395.1,1398.9,1394.4,1398.5,1666
20150901|2015-09-02 15:30,2,1398,1398.9,1397.4,1398.9,47
20150901|2015-09-02 16:00,2,1399.2,1399.2,1399,1399,13
20150901|2015-09-02 17:00,3,1399.4,1404.8,1399.4,1404.8,9
20150901|2015-09-02 18:30,3,1402,1402,1402,1402,1
20150901|2015-09-02 19:00,3,1402.2,1402.2,1398.9,1398.9,32
20150901|2015-09-02 19:30,3,1398.9,1398.9,1398.9,1398.9,2
20150901|2015-09-02 20:00,3,1397.6,1398.9,1397.6,1398.5,6
20150901|2015-09-02 20:30,3,1397.5,1397.9,1397,1397.2,32
20150901|2015-09-02 21:00,3,1398.6,1398.7,1397.9,1398.7,7
20150901|2015-09-02 21:30,3,1398.4,1398.4,1397.2,1397.2,6
20150901|2015-09-02 22:00,3,1398.4,1398.4,1398.4,1398.4,1
20150901|2015-09-02 23:00,3,1397.5,1397.7,1397.3,1397.3,11
20150901|2015-09-02 23:30,3,1397,1397,1396.9,1397,7
20150901|2015-09-03 00:00,3,1397.4,1397.4,1396.4,1396.4,5
20150901|2015-09-03 01:00,3,1396.5,1398.9,1396.3,1398.7,26
20150901|2015-09-03 01:30,3,1398.4,1399.1,1397.1,1397.1,29
20150901|2015-09-03 02:00,3,1397,1399.6,1396.2,1399.1,56
20150901|2015-09-03 02:30,3,1399.9,1401.8,1399.4,1401.7,19
20150901|2015-09-03 03:00,3,1401.7,1402,1399.9,1400.3,15
20150901|2015-09-03 03:30,3,1400.1,1401.9,1400.1,1401.7,15
20150901|2015-09-03 04:00,3,1402,1403.9,1402,1403.4,67
20150901|2015-09-03 04:30,3,1402.6,1402.6,1399.8,1400.6,24
20150901|2015-09-03 05:00,3,1401.1,1402.6,1400.5,1402.4,24
20150901|2015-09-03 05:30,3,1402.3,1402.4,1400.4,1401.1,37
20150901|2015-09-03 06:00,3,1399.9,1400.7,1398.7,1399.1,24
20150901|2015-09-03 06:30,3,1398.4,1401.1,1398.3,1400.2,20
20150901|2015-09-03 07:00,3,1399.8,1401.6,1398.8,1398.8,60
20150901|2015-09-03 07:30,3,1399.6,1408.4,1399.6,1402.8,389
20150901|2015-09-03 08:00,3,1402.2,1402.6,1397.8,1398.1,101
20150901|2015-09-03 08:30,3,1398.1,1406.1,1396.3,1403.9,1355
20150901|2015-09-03 09:00,3,1404.2,1410.4,1402.6,1409.6,762
20150901|2015-09-03 09:30,3,1409.6,1414.5,1407.4,1414.1,1054
20150901|2015-09-03 10:00,3,1414.4,1415,1409.2,1410.6,911
20150901|2015-09-03 10:30,3,1410.7,1410.8,1407.4,1409.8,593
20150901|2015-09-03 11:00,3,1409.8,1410.1,1407.9,1408.8,253
20150901|2015-09-03 11:30,3,1408.9,1409,1403.6,1405.5,859
20150901|2015-09-03 12:00,3,1405.6,1405.8,1399.2,1404.7,892
20150901|2015-09-03 12:30,3,1404.8,1404.9,1399.9,1399.9,1272
20150901|2015-09-03 13:00,3,1400.1,1402.8,1398.4,1402.8,1104
20150901|2015-09-03 13:30,3,1402.3,1406.4,1401.4,1404.1,959
20150901|2015-09-03 14:00,3,1404.1,1405.3,1401.4,1402.5,1006
20150901|2015-09-03 14:30,3,1402,1404.7,1397.6,1401.2,5064
20150901|2015-09-03 15:00,3,1401.2,1402,1399.1,1399.6,742
20150901|2015-09-03 15:30,3,1400,1401.1,1400,1400.3,8
20150901|2015-09-03 16:00,3,1400.4,1401.6,1400.4,1401.6,10
20150901|2015-09-03 19:00,4,1399.5,1399.5,1391.4,1394.9,35
20150901|2015-09-03 19:30,4,1395.3,1395.3,1395.3,1395.3,1
20150901|2015-09-03 20:00,4,1395.1,1396.8,1395.1,1396.8,4
20150901|2015-09-03 20:30,4,1397.9,1397.9,1397.9,1397.9,1
20150901|2015-09-03 21:00,4,1395.3,1395.3,1395.3,1395.3,1
20150901|2015-09-03 22:00,4,1393.5,1394.7,1393.5,1394.7,3
20150901|2015-09-03 22:30,4,1391.5,1391.5,1391.5,1391.5,1
20150901|2015-09-03 23:00,4,1389.9,1390.1,1389.4,1389.6,6
20150901|2015-09-03 23:30,4,1389.7,1389.7,1389.7,1389.7,1
20150901|2015-09-04 00:00,4,1391.2,1391.2,1390.4,1390.4,2
20150901|2015-09-04 00:30,4,1390.2,1391.3,1390.2,1391.3,2
20150901|2015-09-04 01:00,4,1390.8,1395.3,1390.8,1393.8,25
20150901|2015-09-04 01:30,4,1394.8,1396.2,1394.4,1395,25
20150901|2015-09-04 02:00,4,1395.4,1396.4,1390.7,1391.5,48
20150901|2015-09-04 02:30,4,1391.1,1394.6,1390.6,1394.6,21
20150901|2015-09-04 03:00,4,1393.9,1393.9,1389.7,1390.3,17
20150901|2015-09-04 03:30,4,1391.2,1392.2,1388.4,1389.2,45
20150901|2015-09-04 04:00,4,1389.9,1391.9,1388.7,1391.7,19
20150901|2015-09-04 04:30,4,1391.9,1392.4,1390.8,1390.8,24
20150901|2015-09-04 05:00,4,1389.2,1390.7,1386.6,1387.8,28
20150901|2015-09-04 05:30,4,1387.3,1387.9,1386.1,1387.9,37
20150901|2015-09-04 06:00,4,1388.6,1389.4,1388.2,1389.4,19
20150901|2015-09-04 06:30,4,1389.1,1389.5,1386.5,1387.6,93
20150901|2015-09-04 07:00,4,1388.4,1392.3,1387.6,1390.2,147
20150901|2015-09-04 07:30,4,1390.2,1394,1377.4,1381.4,230
20150901|2015-09-04 08:00,4,1381.6,1385.3,1377.3,1383.5,185
20150901|2015-09-04 08:30,4,1383.3,1392.5,1382.9,1387.5,2209
20150901|2015-09-04 09:00,4,1387.3,1392.9,1385.4,1392.7,641
20150901|2015-09-04 09:30,4,1392.4,1394.9,1388.7,1389.8,630
20150901|2015-09-04 10:00,4,1390,1391.6,1387.6,1390.2,473
20150901|2015-09-04 10:30,4,1389.8,1390.2,1387,1388.1,583
20150901|2015-09-04 11:00,4,1388,1388.5,1384.6,1384.8,323
20150901|2015-09-04 11:30,4,1384.7,1386.1,1383.1,1383.6,503
20150901|2015-09-04 12:00,4,1383.6,1384.2,1380.8,1382.8,690
20150901|2015-09-04 12:30,4,1382.7,1385.1,1382.3,1382.7,767
20150901|2015-09-04 13:00,4,1382.6,1383.1,1379,1380.4,979
20150901|2015-09-04 13:30,4,1380.6,1383.9,1379.3,1383.7,679
20150901|2015-09-04 14:00,4,1383.9,1385.3,1382.3,1384.3,784
20150901|2015-09-04 14:30,4,1384.6,1390.5,1383.6,1384.1,3652
20150901|2015-09-04 15:00,4,1384.2,1388.1,1383.5,1385.4,1019
20150901|2015-09-04 15:30,4,1385.2,1385.9,1384.7,1385.1,11
20150901|2015-09-06 17:00,8,1387.6,1391.5,1387.6,1391.5,6
20150901|2015-09-06 20:00,8,1391.7,1392.9,1391.7,1392.9,5
20150901|2015-09-06 20:30,8,1394.3,1399.5,1394.3,1396.9,9
20150901|2015-09-06 21:00,8,1394.9,1394.9,1392.5,1392.7,6
20150901|2015-09-06 21:30,8,1391.7,1391.7,1391.7,1391.7,3
20150901|2015-09-06 22:00,8,1393.9,1397.5,1393.9,1395.7,17
20150901|2015-09-06 22:30,8,1395.2,1395.2,1395.2,1395.2,1
20150901|2015-09-07 00:00,8,1392.8,1392.8,1392.8,1392.8,2
20150901|2015-09-07 01:00,8,1393.2,1396.1,1393.2,1394.6,15
20150901|2015-09-07 01:30,8,1394.9,1394.9,1393.1,1393.2,9
20150901|2015-09-07 02:00,8,1393.3,1395.3,1393.3,1394.8,66
20150901|2015-09-07 02:30,8,1395.1,1395.1,1392.1,1392.6,20
20150901|2015-09-07 03:00,8,1393.9,1394.4,1392.9,1394.3,19
20150901|2015-09-07 03:30,8,1394.1,1394.1,1390.9,1391.7,28
20150901|2015-09-07 04:00,8,1391.2,1392,1389.4,1392,53
20150901|2015-09-07 04:30,8,1393,1393.1,1391.4,1391.9,12
20150901|2015-09-07 05:00,8,1391.8,1392.6,1390.6,1392.6,21
20150901|2015-09-07 05:30,8,1392.1,1394.2,1392.1,1392.4,14
20150901|2015-09-07 06:00,8,1392.5,1392.5,1391.8,1392.2,8
20150901|2015-09-07 06:30,8,1392.7,1393.9,1391.5,1391.8,8
20150901|2015-09-07 07:00,8,1391.8,1392.2,1390.7,1391.1,32
20150901|2015-09-07 07:30,8,1390.7,1393,1390.5,1393,17
20150901|2015-09-07 08:00,8,1393.1,1393.3,1392.2,1392.2,5
20150901|2015-09-07 08:30,8,1392,1392.9,1389.9,1392.5,107
20150901|2015-09-07 09:00,8,1391.8,1392,1390.5,1390.5,40
20150901|2015-09-07 09:30,8,1390.2,1390.8,1388,1389.9,129
20150901|2015-09-07 10:00,8,1389.8,1391.7,1389.8,1391.1,117
20150901|2015-09-07 10:30,8,1391.6,1391.6,1391,1391.3,6
20150901|2015-09-07 11:00,8,1390.6,1390.7,1385.7,1387.9,110
20150901|2015-09-07 11:30,8,1388.5,1391.5,1388.5,1390.7,74
20150901|2015-09-07 17:00,8,1388.7,1391.7,1388.7,1390.8,4
20150901|2015-09-07 17:30,8,1390.4,1390.4,1390.4,1390.4,1
20150901|2015-09-07 19:30,8,1396,1398.5,1396,1397.3,14
20150901|2015-09-07 20:00,8,1397.7,1397.7,1397.7,1397.7,1
20150901|2015-09-07 22:00,8,1393.8,1393.8,1393.8,1393.8,10
20150901|2015-09-07 22:30,8,1394.1,1394.1,1392.5,1392.5,3
20150901|2015-09-08 00:00,8,1395,1396.1,1394.7,1394.7,4
20150901|2015-09-08 00:30,8,1394,1394,1394,1394,3
20150901|2015-09-08 01:00,8,1394.9,1399,1392.8,1399,34
20150901|2015-09-08 01:30,8,1399.5,1401.1,1399,1399.7,26
20150901|2015-09-08 02:00,8,1400.1,1403.6,1400.1,1403.2,60
20150901|2015-09-08 02:30,8,1404.7,1408.8,1404.7,1406.4,42
20150901|2015-09-08 03:00,8,1406.9,1408.1,1406.3,1407.6,54
20150901|2015-09-08 03:30,8,1407.3,1408.8,1406.9,1408.8,10
20150901|2015-09-08 04:00,8,1409,1409.9,1407.9,1408.6,18
20150901|2015-09-08 04:30,8,1408.5,1410.8,1408.5,1409.5,22
20150901|2015-09-08 05:00,8,1409.4,1410.4,1408.4,1409.6,44
20150901|2015-09-08 05:30,8,1409.5,1410.3,1409.1,1409.6,33
20150901|2015-09-08 06:00,8,1408.9,1408.9,1406.7,1406.7,11
20150901|2015-09-08 06:30,8,1406.2,1407.1,1404.6,1405.8,33
20150901|2015-09-08 07:00,8,1405.7,1405.7,1403.4,1404.6,58
20150901|2015-09-08 07:30,8,1405,1406.6,1404.8,1405.1,72
20150901|2015-09-08 08:00,8,1405.2,1406.5,1403.3,1403.3,238
20150901|2015-09-08 08:30,8,1403.3,1409,1403,1403.7,2613
20150901|2015-09-08 09:00,8,1404.2,1404.8,1401.2,1404.7,1404
20150901|2015-09-08 09:30,8,1404.9,1405.4,1401,1404.8,889
20150901|2015-09-08 10:00,8,1404.7,1406.4,1402.4,1405.8,717
20150901|2015-09-08 10:30,8,1406.1,1407.3,1405.1,1405.8,467
20150901|2015-09-08 11:00,8,1405.6,1411.4,1405,1411.1,961
20150901|2015-09-08 11:30,8,1411.4,1411.8,1409.3,1409.3,1140
20150901|2015-09-08 12:00,8,1409.7,1410.3,1408,1409.4,460
20150901|2015-09-08 12:30,8,1409,1413.1,1408,1413,790
20150901|2015-09-08 13:00,8,1413.2,1415.6,1412.2,1415,1022
20150901|2015-09-08 13:30,8,1415,1417.6,1414.8,1416.4,787
20150901|2015-09-08 14:00,8,1416.3,1417.7,1415.1,1417.6,665
20150901|2015-09-08 14:30,8,1417.4,1419.9,1417,1418.8,3739
20150901|2015-09-08 15:00,8,1418.8,1418.8,1414.8,1415.7,912
20150901|2015-09-08 15:30,8,1415.9,1416.4,1415.9,1416.2,20
20150901|2015-09-08 16:00,8,1415.9,1415.9,1415.9,1415.9,1
20150901|2015-09-08 17:00,9,1415.8,1415.8,1415.8,1415.8,1
20150901|2015-09-08 18:00,9,1414.5,1415.6,1414.3,1415.6,6
20150901|2015-09-08 19:00,9,1416.7,1417.5,1416.6,1417.5,3
20150901|2015-09-08 19:30,9,1418,1418.6,1418,1418.6,2
20150901|2015-09-08 20:00,9,1419.7,1420,1417.4,1417.7,8
20150901|2015-09-08 20:30,9,1418.1,1423,1418.1,1421.6,18
20150901|2015-09-08 21:00,9,1421.4,1424.9,1421.4,1424.9,43
20150901|2015-09-08 21:30,9,1424.2,1424.2,1423.8,1424.1,71
20150901|2015-09-08 22:30,9,1426.1,1426.1,1425.2,1425.4,15
20150901|2015-09-08 23:00,9,1424.3,1424.3,1423.7,1423.7,3
20150901|2015-09-08 23:30,9,1424.9,1425,1424.7,1424.7,3
20150901|2015-09-09 00:30,9,1427.2,1428.1,1426,1428.1,18
20150901|2015-09-09 01:00,9,1428.2,1429.5,1427.4,1427.8,44
20150901|2015-09-09 01:30,9,1428,1430,1427.9,1429.3,65
20150901|2015-09-09 02:00,9,1429.3,1432.2,1428,1432.1,62
20150901|2015-09-09 02:30,9,1432.2,1432.3,1430,1430,26
20150901|2015-09-09 03:00,9,1430,1430,1427.7,1428.2,36
20150901|2015-09-09 03:30,9,1428.6,1428.8,1426.8,1428.1,24
20150901|2015-09-09 04:00,9,1428.4,1429.8,1428.2,1428.2,18
20150901|2015-09-09 04:30,9,1429.2,1430.2,1429,1429.1,10
20150901|2015-09-09 05:00,9,1429,1429,1427.8,1427.8,8
20150901|2015-09-09 05:30,9,1427.5,1427.5,1426.4,1426.9,17
20150901|2015-09-09 06:00,9,1427.6,1428.2,1427.3,1427.3,27
20150901|2015-09-09 06:30,9,1427.3,1429.3,1426.9,1428.3,46
20150901|2015-09-09 07:00,9,1427.5,1427.6,1426.6,1426.7,16
20150901|2015-09-09 07:30,9,1427.2,1429.7,1427.2,1429.5,18
20150901|2015-09-09 08:00,9,1430,1430.2,1428.2,1428.5,180
20150901|2015-09-09 08:30,9,1428.5,1431,1423.7,1424.2,1434
20150901|2015-09-09 09:00,9,1424.2,1425.7,1419.6,1422.2,1062
20150901|2015-09-09 09:30,9,1421.8,1422.6,1415.4,1416.7,842
20150901|2015-09-09 10:00,9,1416.7,1420.7,1416.4,1418.7,558
20150901|2015-09-09 10:30,9,1418.7,1421,1417,1419.3,674
20150901|2015-09-09 11:00,9,1419.2,1422.7,1418.4,1421.6,537
20150901|2015-09-09 11:30,9,1422.2,1422.8,1418.4,1419.3,489
20150901|2015-09-09 12:00,9,1419.3,1420.7,1416.5,1416.9,447
20150901|2015-09-09 12:30,9,1416.4,1416.4,1410.2,1410.7,1097
20150901|2015-09-09 13:00,9,1410.6,1413.5,1409.7,1412.2,837
20150901|2015-09-09 13:30,9,1412,1412.9,1408.7,1411.4,1130
20150901|2015-09-09 14:00,9,1411.3,1414.6,1409.2,1410.4,1459
20150901|2015-09-09 14:30,9,1410.4,1410.4,1400.9,1403.2,3738
20150901|2015-09-09 15:00,9,1403.2,1405.1,1401.5,1404.5,519
20150901|2015-09-09 15:30,9,1404.3,1404.7,1404.3,1404.3,17
20150901|2015-09-09 16:00,9,1404.4,1405,1404.2,1405,9
20150901|2015-09-09 17:00,10,1400.1,1400.1,1398.3,1398.3,2
20150901|2015-09-09 17:30,10,1400,1400,1400,1400,1
20150901|2015-09-09 19:00,10,1401.3,1402.1,1400.2,1401.7,7
20150901|2015-09-09 20:00,10,1400.5,1400.5,1400.5,1400.5,1
20150901|2015-09-09 20:30,10,1400.6,1400.6,1400.6,1400.6,2
20150901|2015-09-09 22:30,10,1404.4,1404.5,1404.4,1404.5,7
20150901|2015-09-09 23:30,10,1403.9,1406.4,1401.7,1406.4,7
20150901|2015-09-10 00:00,10,1403.7,1406.5,1402.8,1406.5,16
20150901|2015-09-10 00:30,10,1407.7,1409.8,1407.7,1409.5,6
20150901|2015-09-10 01:00,10,1409,1409,1405.9,1408.4,49
20150901|2015-09-10 01:30,10,1408.3,1409,1406.5,1407.9,56
20150901|2015-09-10 02:00,10,1408.1,1411.3,1406.8,1411.3,78
20150901|2015-09-10 02:30,10,1411.6,1413.2,1410.6,1413.2,44
20150901|2015-09-10 03:00,10,1412.6,1412.7,1405.3,1407.5,110
20150901|2015-09-10 03:30,10,1407.2,1408.9,1405.3,1408.9,45
20150901|2015-09-10 04:00,10,1408.4,1411.8,1408.4,1411.8,18
20150901|2015-09-10 04:30,10,1412.6,1418.1,1412.1,1414.8,277
20150901|2015-09-10 05:00,10,1414.5,1416.2,1407.8,1409.9,241
20150901|2015-09-10 05:30,10,1410,1410,1407,1407.3,29
20150901|2015-09-10 06:00,10,1405.8,1407.2,1404.1,1404.1,18
20150901|2015-09-10 06:30,10,1404.3,1404.3,1401.5,1401.9,63
20150901|2015-09-10 07:00,10,1401.8,1403.3,1399.6,1399.8,82
20150901|2015-09-10 07:30,10,1400.5,1400.5,1395.2,1395.4,192
20150901|2015-09-10 08:00,10,1396,1399.7,1395.9,1398.9,156
20150901|2015-09-10 08:30,10,1399.8,1408.4,1399.5,1402.2,2074
20150901|2015-09-10 09:00,10,1402.5,1406.1,1400.6,1406.1,1888
20150901|2015-09-10 09:30,10,1406.2,1419.4,1406.2,1415.8,4032
20150901|2015-09-10 10:00,10,1415.8,1416,1407.9,1410.7,978
20150901|2015-09-10 10:30,10,1410.8,1414.4,1409.9,1412.9,575
20150901|2015-09-10 11:00,10,1413.1,1415.7,1410.9,1411.3,692
20150901|2015-09-10 11:30,10,1411.6,1413.4,1410.2,1411.4,420
20150901|2015-09-10 12:00,10,1411.7,1415.2,1410.5,1415.1,534
20150901|2015-09-10 12:30,10,1415.2,1417.9,1413.2,1414.1,1096
20150901|2015-09-10 13:00,10,1414.1,1415,1409.6,1410.1,1043
20150901|2015-09-10 13:30,10,1410.1,1411.3,1405.2,1405.2,897
20150901|2015-09-10 14:00,10,1405.3,1408.7,1403.7,1404.4,2063
20150901|2015-09-10 14:30,10,1404.4,1406.3,1401.9,1405.9,4654
20150901|2015-09-10 15:00,10,1405.7,1407.1,1402.2,1404.4,643
20150901|2015-09-10 15:30,10,1404.3,1404.6,1402.9,1403.7,28
20150901|2015-09-10 16:00,10,1403.7,1403.9,1403.4,1403.9,14
20150901|2015-09-10 18:30,11,1402.5,1402.5,1402.5,1402.5,1
20150901|2015-09-10 19:00,11,1402.7,1406.8,1402.7,1406.1,11
20150901|2015-09-10 19:30,11,1405.6,1405.6,1405.6,1405.6,1
20150901|2015-09-10 20:30,11,1408.4,1408.4,1408,1408,3
20150901|2015-09-10 21:00,11,1407.4,1407.4,1407.4,1407.4,1
20150901|2015-09-10 21:30,11,1408.7,1408.7,1408.7,1408.7,1
20150901|2015-09-10 22:30,11,1407.3,1407.3,1407.3,1407.3,1
20150901|2015-09-10 23:30,11,1408.1,1408.1,1408.1,1408.1,7
20150901|2015-09-11 00:00,11,1408.1,1408.1,1408.1,1408.1,3
20150901|2015-09-11 00:30,11,1407.6,1407.6,1405.6,1407.3,14
20150901|2015-09-11 01:00,11,1406.6,1408.8,1406.6,1408,10
20150901|2015-09-11 01:30,11,1408,1408,1407.9,1407.9,7
20150901|2015-09-11 02:00,11,1406.6,1406.6,1401.7,1402.5,13
20150901|2015-09-11 02:30,11,1403.7,1403.7,1400.4,1403.7,13
20150901|2015-09-11 03:00,11,1404.7,1404.7,1401,1401.5,8
20150901|2015-09-11 03:30,11,1400.5,1401.2,1400.5,1401.2,26
20150901|2015-09-11 04:00,11,1397.6,1398.2,1397.6,1398.2,2
20150901|2015-09-11 05:00,11,1401.7,1401.7,1400.3,1400.3,2
20150901|2015-09-11 05:30,11,1400,1400,1399.6,1399.6,2
20150901|2015-09-11 06:00,11,1398.4,1398.8,1398.2,1398.8,4
20150901|2015-09-11 07:00,11,1399.9,1401.3,1399.7,1401.3,5
20150901|2015-09-11 07:30,11,1400.5,1400.5,1396.9,1397.6,34
20150901|2015-09-11 08:00,11,1397.2,1401.3,1397.2,1399.8,120
20150901|2015-09-11 08:30,11,1401.3,1403.2,1397.5,1397.8,814
20150901|2015-09-11 09:00,11,1397.7,1400.8,1396,1398.5,347
20150901|2015-09-11 09:30,11,1398.6,1399.5,1396.4,1397.5,620
20150901|2015-09-11 10:00,11,1397.8,1401.6,1397.4,1401.6,402
20150901|2015-09-11 10:30,11,1401.8,1407.4,1400.8,1405.5,422
20150901|2015-09-11 11:00,11,1405.3,1410.3,1405.3,1407.8,426
20150901|2015-09-11 11:30,11,1408.4,1412,1408,1410.5,173
20150901|2015-09-11 12:00,11,1410.8,1410.8,1406.5,1406.9,160
20150901|2015-09-11 12:30,11,1406.1,1407.4,1404.4,1406.2,202
20150901|2015-09-11 13:00,11,1406.2,1408.7,1405.3,1407.7,182
20150901|2015-09-11 13:30,11,1407.5,1410.3,1407.5,1408.6,146
20150901|2015-09-11 14:00,11,1408.6,1412.1,1408.6,1411.3,147
20150901|2015-09-11 14:30,11,1411.2,1414.6,1410.4,1414.6,1032
20150901|2015-09-11 15:00,11,1414.6,1417,1414.4,1417,127
20150901|2015-09-13 18:00,14,1421,1421,1421,1421,1
20150901|2015-09-13 20:00,14,1424.6,1424.6,1424.6,1424.6,1
20150901|2015-09-13 21:00,14,1420,1420,1420,1420,1
20150901|2015-09-14 01:00,14,1416.7,1416.9,1416.4,1416.9,3
20150901|2015-09-14 01:30,14,1414.2,1414.2,1414.2,1414.2,1
20150901|2015-09-14 03:00,14,1418.8,1418.8,1417.1,1418.5,6
20150901|2015-09-14 03:30,14,1417.5,1418,1416.1,1416.1,4
20150901|2015-09-14 04:00,14,1418.1,1418.6,1418.1,1418.2,4
20150901|2015-09-14 04:30,14,1418.2,1418.9,1417.5,1417.5,4
20150901|2015-09-14 05:00,14,1419.1,1420,1418.6,1418.8,12
20150901|2015-09-14 05:30,14,1419.2,1419.3,1418.1,1419,10
20150901|2015-09-14 06:00,14,1418.9,1419.1,1418,1418.1,8
20150901|2015-09-14 06:30,14,1416.8,1416.8,1415.6,1415.6,6
20150901|2015-09-14 07:30,14,1414.6,1417.2,1414.5,1417.2,8
20150901|2015-09-14 08:00,14,1418.5,1418.5,1417.4,1417.6,5
20150901|2015-09-14 08:30,14,1417.6,1418.2,1406,1408.1,515
20150901|2015-09-14 09:00,14,1408.6,1411.7,1408.6,1409.3,144
20150901|2015-09-14 09:30,14,1409,1413.2,1409,1411.6,84
20150901|2015-09-14 10:00,14,1411.8,1412.5,1407.1,1407.1,46
20150901|2015-09-14 10:30,14,1407.2,1409.3,1406.7,1409,62
20150901|2015-09-14 11:00,14,1408.7,1409.6,1407.1,1409.6,37
20150901|2015-09-14 11:30,14,1408.7,1410.5,1407.9,1408,53
20150901|2015-09-14 12:00,14,1408.2,1408.2,1406.7,1407.9,113
20150901|2015-09-14 12:30,14,1407.2,1410.1,1407.2,1409.3,156
20150901|2015-09-14 13:00,14,1409.1,1409.4,1406.2,1406.7,128
20150901|2015-09-14 13:30,14,1406.7,1407.7,1406.3,1407,42
20150901|2015-09-14 14:00,14,1406.8,1408.4,1405.6,1407.3,166
20150901|2015-09-14 14:30,14,1407.1,1407.8,1406,1407.2,364
20150901|2015-09-14 15:00,14,1407.5,1408.8,1406,1406.3,194
20150901|2015-09-14 15:30,14,1404.8,1407.3,1404.8,1407.3,2
20150901|2015-09-14 21:00,15,1410.1,1410.1,1410.1,1410.1,1
20150901|2015-09-15 02:00,15,1408.1,1408.1,1408.1,1408.1,1
20150901|2015-09-15 03:00,15,1404.1,1404.1,1404.1,1404.1,1
20150901|2015-09-15 03:30,15,1405.1,1405.1,1405.1,1405.1,1
20150901|2015-09-15 05:30,15,1407,1407,1406.8,1406.8,2
20150901|2015-09-15 06:30,15,1407.3,1407.3,1406.1,1406.1,3
20150901|2015-09-15 07:00,15,1408,1408.7,1408,1408.7,2
20150901|2015-09-15 07:30,15,1407.5,1407.5,1407.5,1407.5,4
20150901|2015-09-15 08:00,15,1409.6,1410.9,1409.5,1410.8,57
20150901|2015-09-15 08:30,15,1410.3,1412.8,1408.2,1411.4,181
20150901|2015-09-15 09:00,15,1411.4,1413.9,1409.7,1412.2,216
20150901|2015-09-15 09:30,15,1412.7,1418.2,1412.7,1416.5,206
20150901|2015-09-15 10:00,15,1416.9,1417.2,1415.1,1415.8,53
20150901|2015-09-15 10:30,15,1416.2,1416.6,1414.6,1416.2,133
20150901|2015-09-15 11:00,15,1416.4,1417.6,1415.1,1417.3,149
20150901|2015-09-15 11:30,15,1417,1417.8,1416.4,1416.9,184
20150901|2015-09-15 12:00,15,1416.1,1420.8,1415.9,1420.2,79
20150901|2015-09-15 12:30,15,1420.4,1422,1419.6,1420.1,102
20150901|2015-09-15 13:00,15,1420,1423,1420,1421.1,167
20150901|2015-09-15 13:30,15,1421.2,1423.4,1420.7,1423.4,174
20150901|2015-09-15 14:00,15,1423.5,1426.1,1423.2,1425.5,256
20150901|2015-09-15 14:30,15,1425.5,1425.7,1422.9,1424.2,565
20150901|2015-09-15 15:00,15,1424.6,1427.2,1423.2,1426.8,206
20150901|2015-09-15 17:00,16,1427.9,1427.9,1427.9,1427.9,1
20150901|2015-09-15 18:30,16,1427.9,1427.9,1427.9,1427.9,1
20150901|2015-09-16 02:00,16,1426.8,1427.9,1426.8,1427.9,9
20150901|2015-09-16 03:30,16,1424.3,1424.3,1424.3,1424.3,1
20150901|2015-09-16 05:00,16,1424.8,1424.8,1424.8,1424.8,1
20150901|2015-09-16 05:30,16,1424.4,1424.4,1424.4,1424.4,2
20150901|2015-09-16 07:00,16,1424.4,1424.4,1424.4,1424.4,1
20150901|2015-09-16 08:00,16,1424.1,1424.6,1424.1,1424.5,3
20150901|2015-09-16 08:30,16,1424.5,1427.6,1422.1,1424,263
20150901|2015-09-16 09:00,16,1423.2,1430,1423.1,1428.6,233
20150901|2015-09-16 09:30,16,1427.6,1429.2,1426.3,1429,35
20150901|2015-09-16 10:00,16,1428.5,1435,1428.1,1434.7,169
20150901|2015-09-16 10:30,16,1434,1434,1432.1,1432.8,55
20150901|2015-09-16 11:00,16,1433.9,1435.5,1433,1435,61
20150901|2015-09-16 11:30,16,1435.5,1436.1,1434.1,1435.2,56
20150901|2015-09-16 12:00,16,1435.2,1435.3,1433.7,1433.7,26
20150901|2015-09-16 12:30,16,1434,1435.1,1433.6,1434.8,11
20150901|2015-09-16 13:00,16,1434.7,1434.7,1431.1,1432.2,40
20150901|2015-09-16 13:30,16,1432.3,1435.9,1431.7,1435.9,32
20150901|2015-09-16 14:00,16,1436.4,1437.5,1435.4,1437.3,197
20150901|2015-09-16 14:30,16,1437.2,1439.3,1437,1438,1119
20150901|2015-09-16 15:00,16,1438.1,1440.5,1436.8,1440.4,42
20150901|2015-09-17 02:00,17,1436.8,1436.8,1436.8,1436.8,1
20150901|2015-09-17 08:30,17,1438.2,1438.2,1434.7,1436.8,109
20150901|2015-09-17 09:00,17,1436.5,1442.1,1436.5,1439.8,39
20150901|2015-09-17 09:30,17,1439.2,1440,1438.2,1440,5
20150901|2015-09-17 10:00,17,1441.6,1442.8,1441.6,1441.9,11
20150901|2015-09-17 10:30,17,1442,1442.1,1440,1440,61
20150901|2015-09-17 11:00,17,1440.4,1441.9,1439.5,1440.7,15
20150901|2015-09-17 11:30,17,1441,1443,1440.2,1443,7
20150901|2015-09-17 12:00,17,1444.9,1446.4,1444.9,1445.3,17
20150901|2015-09-17 12:30,17,1445.4,1445.4,1443.2,1443.2,5
20150901|2015-09-17 13:00,17,1444,1446.3,1436,1443.6,15
20150901|2015-09-17 13:30,17,1446,1455.2,1444.7,1451.8,19
20150901|2015-09-17 14:00,17,1450.4,1450.4,1437,1437,11
20150901|2015-09-17 14:30,17,1439.5,1441.4,1435,1436.8,46
20150901|2015-09-17 15:00,17,1433.7,1433.7,1433.7,1433.7,1
20150901|2015-09-18 05:00,18,1428.1,1428.1,1428.1,1428.1,1
20151201|2014-09-23 09:00,23,1393.3,1393.3,1393.3,1393.3,1
20151201|2014-09-23 11:30,23,1386.4,1386.4,1386.4,1386.4,1
20151201|2014-09-23 12:30,23,1384.9,1384.9,1384.9,1384.9,1
20151201|2014-09-23 13:30,23,1380.9,1380.9,1380.9,1380.9,1
20151201|2014-09-23 14:30,23,1382.8,1382.8,1382.8,1382.8,1
20151201|2015-01-06 10:30,6,1405,1405,1405,1405,2
20151201|2015-03-09 07:30,9,1484,1484,1484,1484,1
20151201|2015-03-09 08:00,9,1484,1484,1483.9,1483.9,2
20151201|2015-06-08 12:00,8,1510,1510,1510,1510,4
20151201|2015-06-08 15:00,8,1510,1510,1510,1510,1
20151201|2015-06-09 10:30,9,1510,1510,1510,1510,1
20151201|2015-06-11 02:30,11,1524.5,1524.5,1524.5,1524.5,1
20151201|2015-06-12 09:30,12,1524,1524.1,1524,1524.1,3
20151201|2015-06-12 10:00,12,1524.1,1524.1,1524.1,1524.1,1
20151201|2015-06-18 09:00,18,1535,1535,1535,1535,1
20151201|2015-06-23 15:30,23,1544.5,1544.5,1544.5,1544.5,1
20151201|2015-06-28 17:00,29,1510,1510,1510,1510,2
20151201|2015-06-29 00:00,29,1506,1506,1506,1506,2
20151201|2015-06-29 08:30,29,1520,1520,1520,1520,1
20151201|2015-06-29 12:30,29,1505,1505,1505,1505,3
20151201|2015-06-29 13:30,29,1500,1500,1500,1500,1
20151201|2015-07-01 04:00,1,1510,1510,1510,1510,1
20151201|2015-07-01 11:00,1,1499.5,1499.5,1499.5,1499.5,1
20151201|2015-07-06 00:30,6,1480,1480,1480,1480,2
20151201|2015-07-06 09:30,6,1500,1500,1500,1500,1
20151201|2015-07-06 11:00,6,1495,1495,1495,1495,2
20151201|2015-07-07 09:00,7,1480,1480,1480,1480,1
20151201|2015-07-07 09:30,7,1476.6,1476.6,1476.6,1476.6,1
20151201|2015-07-07 10:00,7,1478,1478,1478,1478,2
20151201|2015-07-07 15:00,7,1500,1500,1500,1500,1
20151201|2015-07-08 13:00,8,1480.9,1480.9,1480.9,1480.9,1
20151201|2015-07-08 13:30,8,1475,1475,1475,1475,1
20151201|2015-07-09 17:00,10,1490,1490,1490,1490,1
20151201|2015-07-13 04:30,13,1505,1505,1505,1505,1
20151201|2015-07-21 09:30,21,1495,1495,1495,1495,2
20151201|2015-07-21 14:30,21,1488.4,1488.4,1488.4,1488.4,1
20151201|2015-07-23 14:00,23,1481.5,1481.5,1481.5,1481.5,1
20151201|2015-07-24 13:30,24,1468.3,1468.3,1468.3,1468.3,1
20151201|2015-07-27 13:30,27,1457.8,1457.8,1457.8,1457.8,1
20151201|2015-08-03 14:00,3,1486.3,1486.3,1486.3,1486.3,1
20151201|2015-08-07 13:30,7,1478.3,1478.3,1478.1,1478.1,2
20151201|2015-08-07 14:00,7,1480,1480,1480,1480,1
20151201|2015-08-10 14:30,10,1503,1503,1503,1503,2
20151201|2015-08-10 15:00,10,1505,1505,1505,1505,1
20151201|2015-08-11 10:30,11,1489.7,1489.7,1489.7,1489.7,1
20151201|2015-08-11 20:00,12,1480,1480,1480,1480,2
20151201|2015-08-12 13:30,12,1480,1480,1480,1480,1
20151201|2015-08-14 13:00,14,1492.2,1492.2,1492.2,1492.2,1
20151201|2015-08-17 08:30,17,1486,1486,1486,1486,2
20151201|2015-08-17 09:30,17,1493.3,1493.3,1493.3,1493.3,1
20151201|2015-08-17 11:30,17,1505,1505,1505,1505,1
20151201|2015-08-18 08:30,18,1505.5,1505.5,1505.5,1505.5,1
20151201|2015-08-18 14:30,18,1500,1500,1500,1500,2
20151201|2015-08-19 09:30,19,1485,1485,1485,1485,1
20151201|2015-08-19 10:00,19,1480,1480,1480,1480,1
20151201|2015-08-20 13:30,20,1455.4,1455.4,1455.4,1455.4,1
20151201|2015-08-24 08:30,24,1325.5,1325.5,1325.5,1325.5,1
20151201|2015-08-24 10:30,24,1380,1380,1380,1380,2
20151201|2015-08-27 08:30,27,1397.8,1397.8,1397.8,1397.8,1
20151201|2015-09-02 08:30,2,1384.8,1384.8,1384.8,1384.8,2
20151201|2015-09-08 08:30,8,1402.1,1402.1,1400.3,1400.3,6
20151201|2015-09-08 09:30,8,1399.7,1399.7,1396.8,1397.1,3
20151201|2015-09-08 10:30,8,1401.4,1401.5,1400.6,1400.8,5
20151201|2015-09-08 11:00,8,1400.6,1404.5,1400.6,1404.5,3
20151201|2015-09-08 11:30,8,1406.3,1406.3,1404.9,1405.4,44
20151201|2015-09-08 13:00,8,1410,1410,1410,1410,1
20151201|2015-09-08 13:30,8,1410.3,1412,1410.3,1412,2
20151201|2015-09-08 14:30,8,1414.2,1414.2,1413.2,1413.2,11
20151201|2015-09-08 15:00,8,1413.6,1413.6,1413.6,1413.6,2
20151201|2015-09-09 08:30,9,1423.7,1423.7,1419.5,1419.5,3
20151201|2015-09-09 09:00,9,1419.2,1419.2,1417.2,1417.9,5
20151201|2015-09-09 09:30,9,1411.7,1412.4,1410.8,1412.4,5
20151201|2015-09-09 10:00,9,1413.4,1415.3,1413.4,1415.3,2
20151201|2015-09-09 10:30,9,1415,1415,1412.2,1412.2,13
20151201|2015-09-09 12:00,9,1415.6,1415.6,1415.6,1415.6,1
20151201|2015-09-09 12:30,9,1411,1411,1406.7,1406.7,4
20151201|2015-09-09 13:00,9,1408.7,1408.7,1408.7,1408.7,2
20151201|2015-09-09 13:30,9,1406.7,1406.7,1404.5,1405.3,4
20151201|2015-09-09 14:00,9,1407.4,1408.3,1407.4,1408.3,3
20151201|2015-09-09 14:30,9,1402.9,1402.9,1396.2,1398.4,16
20151201|2015-09-09 15:00,9,1398.4,1399.8,1398.2,1399.8,7
20151201|2015-09-09 19:00,10,1395.7,1395.7,1395.7,1395.7,1
20151201|2015-09-10 02:30,10,1407,1407,1407,1407,1
20151201|2015-09-10 05:00,10,1408.5,1408.5,1408.5,1408.5,1
20151201|2015-09-10 06:00,10,1401.8,1401.8,1401.8,1401.8,1
20151201|2015-09-10 07:30,10,1390.8,1390.8,1390.4,1390.5,11
20151201|2015-09-10 08:00,10,1390.9,1394.9,1390.9,1394.9,34
20151201|2015-09-10 08:30,10,1395.6,1403.2,1394.8,1401.3,405
20151201|2015-09-10 09:00,10,1397.3,1400.2,1395.8,1400,52
20151201|2015-09-10 09:30,10,1401.8,1414,1401.2,1410.7,277
20151201|2015-09-10 10:00,10,1410.7,1410.9,1402.9,1405.2,109
20151201|2015-09-10 10:30,10,1405.5,1409,1405.4,1407.9,65
20151201|2015-09-10 11:00,10,1407.8,1410,1406.2,1406.2,108
20151201|2015-09-10 11:30,10,1406.9,1408,1405.1,1406,45
20151201|2015-09-10 12:00,10,1405.3,1409.4,1404.9,1408.8,64
20151201|2015-09-10 12:30,10,1409.2,1412,1408.4,1408.9,82
20151201|2015-09-10 13:00,10,1408.5,1408.7,1403.5,1404.1,46
20151201|2015-09-10 13:30,10,1402.6,1403.7,1399.7,1399.9,61
20151201|2015-09-10 14:00,10,1398.5,1400.6,1397.2,1398.1,247
20151201|2015-09-10 14:30,10,1397.7,1400.2,1395,1399.6,1869
20151201|2015-09-10 15:00,10,1399.5,1400.8,1396.2,1398.2,131
20151201|2015-09-10 15:30,10,1397.4,1397.4,1397.4,1397.4,1
20151201|2015-09-10 18:30,11,1397.9,1397.9,1397.9,1397.9,8
20151201|2015-09-10 19:00,11,1396.4,1400.7,1396.4,1400.4,9
20151201|2015-09-11 00:00,11,1402.8,1403.6,1402.8,1403.6,13
20151201|2015-09-11 00:30,11,1402.3,1402.3,1400.5,1402,9
20151201|2015-09-11 01:00,11,1401.8,1403.5,1400,1403.3,64
20151201|2015-09-11 01:30,11,1402.7,1402.8,1401.4,1402.3,33
20151201|2015-09-11 02:00,11,1402.5,1402.6,1395.8,1396.7,83
20151201|2015-09-11 02:30,11,1397.3,1400,1395,1399.2,75
20151201|2015-09-11 03:00,11,1400.2,1400.2,1394.7,1395.7,18
20151201|2015-09-11 03:30,11,1394.4,1395.6,1391.2,1391.6,50
20151201|2015-09-11 04:00,11,1390.9,1393.4,1390.9,1392.3,16
20151201|2015-09-11 04:30,11,1394.1,1396.1,1393.8,1395.7,21
20151201|2015-09-11 05:00,11,1396.6,1396.6,1394.5,1395.5,12
20151201|2015-09-11 05:30,11,1394.2,1394.5,1391.3,1391.3,33
20151201|2015-09-11 06:00,11,1391.6,1394.1,1390.9,1394.1,64
20151201|2015-09-11 06:30,11,1394.4,1395,1393.8,1394,10
20151201|2015-09-11 07:00,11,1394,1395.9,1393,1395.7,55
20151201|2015-09-11 07:30,11,1394.9,1394.9,1390.7,1391.3,86
20151201|2015-09-11 08:00,11,1391.8,1395.2,1391.2,1394.4,172
20151201|2015-09-11 08:30,11,1395.4,1397.2,1391.6,1391.7,1199
20151201|2015-09-11 09:00,11,1391.8,1394.7,1390.2,1392.3,499
20151201|2015-09-11 09:30,11,1392.3,1393.4,1390,1391,713
20151201|2015-09-11 10:00,11,1391.2,1395,1390.7,1395,604
20151201|2015-09-11 10:30,11,1394.8,1400.9,1393.8,1398.8,862
20151201|2015-09-11 11:00,11,1398.9,1403.4,1398.4,1401.2,672
20151201|2015-09-11 11:30,11,1401.8,1405.4,1401,1403.8,437
20151201|2015-09-11 12:00,11,1403.9,1404.1,1399.5,1399.6,402
20151201|2015-09-11 12:30,11,1399.3,1400.4,1397.3,1399.5,551
20151201|2015-09-11 13:00,11,1399.4,1402.1,1398.1,1401,520
20151201|2015-09-11 13:30,11,1400.8,1403.6,1400.8,1402.2,452
20151201|2015-09-11 14:00,11,1402.5,1405.4,1402.2,1404.5,309
20151201|2015-09-11 14:30,11,1404.5,1408.2,1403.6,1408.2,1066
20151201|2015-09-11 15:00,11,1408.2,1410.8,1407.9,1409.6,671
20151201|2015-09-11 15:30,11,1409.4,1410.7,1409.4,1410.7,13
20151201|2015-09-11 16:00,11,1410.7,1410.9,1410.7,1410.9,4
20151201|2015-09-13 17:00,14,1410.2,1411.8,1409.9,1411.8,39
20151201|2015-09-13 18:00,14,1414.1,1416,1414.1,1416,5
20151201|2015-09-13 18:30,14,1414.9,1418.3,1414.9,1418.1,4
20151201|2015-09-13 20:00,14,1418.4,1418.4,1417.1,1417.1,4
20151201|2015-09-13 20:30,14,1415.5,1415.5,1415.5,1415.5,1
20151201|2015-09-13 21:00,14,1415.1,1415.1,1414.4,1414.4,5
20151201|2015-09-13 21:30,14,1413.4,1413.4,1412.4,1412.4,4
20151201|2015-09-13 22:00,14,1412.2,1412.2,1412.2,1412.2,1
20151201|2015-09-13 23:00,14,1410.8,1410.8,1410.5,1410.5,3
20151201|2015-09-14 01:00,14,1410.3,1410.5,1408.4,1408.5,21
20151201|2015-09-14 01:30,14,1408.3,1409.6,1407.8,1408.5,15
20151201|2015-09-14 02:00,14,1408.6,1415.1,1408.1,1415,29
20151201|2015-09-14 02:30,14,1414.7,1415,1412.3,1412.6,32
20151201|2015-09-14 03:00,14,1411.2,1413.1,1410.6,1411.4,35
20151201|2015-09-14 03:30,14,1411.4,1411.9,1409,1411.5,26
20151201|2015-09-14 04:00,14,1411.7,1413.6,1411.7,1412.5,15
20151201|2015-09-14 04:30,14,1412,1412.6,1411.3,1412.6,16
20151201|2015-09-14 05:00,14,1412.6,1414.6,1412.6,1412.7,47
20151201|2015-09-14 05:30,14,1413.2,1413.4,1411.7,1413.1,38
20151201|2015-09-14 06:00,14,1413.1,1413.1,1411,1411.4,30
20151201|2015-09-14 06:30,14,1411,1411.7,1408.5,1408.9,30
20151201|2015-09-14 07:00,14,1409.2,1410.3,1407.3,1409,52
20151201|2015-09-14 07:30,14,1408.8,1411.4,1408.6,1411.1,103
20151201|2015-09-14 08:00,14,1411.3,1412.3,1410.3,1411.6,130
20151201|2015-09-14 08:30,14,1411.4,1412,1399.4,1402.5,1960
20151201|2015-09-14 09:00,14,1402.4,1405.5,1401.6,1402.8,1262
20151201|2015-09-14 09:30,14,1402.9,1406.7,1402.6,1404.9,671
20151201|2015-09-14 10:00,14,1404.7,1405.9,1400.4,1401.1,555
20151201|2015-09-14 10:30,14,1400.7,1403.5,1399.8,1402.7,827
20151201|2015-09-14 11:00,14,1402.6,1403.6,1400.6,1403.1,330
20151201|2015-09-14 11:30,14,1403.2,1404.4,1401.6,1401.9,378
20151201|2015-09-14 12:00,14,1401.8,1402.3,1400.5,1400.7,449
20151201|2015-09-14 12:30,14,1400.8,1403.7,1400.7,1403.2,718
20151201|2015-09-14 13:00,14,1403.1,1403.1,1399.8,1400,703
20151201|2015-09-14 13:30,14,1399.9,1401.6,1399.2,1400.4,493
20151201|2015-09-14 14:00,14,1400.2,1402,1399,1400.9,543
20151201|2015-09-14 14:30,14,1400.8,1401.6,1399.6,1401,2563
20151201|2015-09-14 15:00,14,1401.1,1403,1400.5,1400.7,620
20151201|2015-09-14 15:30,14,1401,1401,1400.6,1400.6,6
20151201|2015-09-14 16:00,14,1400.6,1400.6,1400.6,1400.6,2
20151201|2015-09-14 17:00,15,1399.9,1400,1399.9,1400,5
20151201|2015-09-14 17:30,15,1402.3,1402.3,1402.3,1402.3,1
20151201|2015-09-14 19:00,15,1400.9,1401.4,1400.9,1401.4,2
20151201|2015-09-14 19:30,15,1403.3,1404.7,1403.3,1404.7,4
20151201|2015-09-14 21:00,15,1404.3,1404.3,1404.3,1404.3,1
20151201|2015-09-15 00:00,15,1402.9,1403.7,1402.9,1403.7,11
20151201|2015-09-15 01:00,15,1400.9,1400.9,1399.9,1400.1,29
20151201|2015-09-15 01:30,15,1400,1400,1398.7,1398.7,16
20151201|2015-09-15 02:00,15,1399.5,1403.4,1399.3,1401.2,47
20151201|2015-09-15 02:30,15,1402.1,1402.4,1399.1,1399.1,13
20151201|2015-09-15 03:00,15,1399.7,1399.7,1396.3,1397.4,44
20151201|2015-09-15 03:30,15,1397.7,1399.3,1396.3,1398.5,100
20151201|2015-09-15 04:00,15,1398.1,1398.4,1396.1,1397.1,40
20151201|2015-09-15 04:30,15,1398,1398.7,1397.6,1397.6,14
20151201|2015-09-15 05:00,15,1398,1399.3,1397.6,1398.9,28
20151201|2015-09-15 05:30,15,1399.3,1402.1,1399.3,1401.1,63
20151201|2015-09-15 06:00,15,1401.3,1401.3,1400.2,1400.9,45
20151201|2015-09-15 06:30,15,1401,1401.9,1400.2,1400.5,87
20151201|2015-09-15 07:00,15,1400.6,1402.5,1399.7,1402,48
20151201|2015-09-15 07:30,15,1401.6,1403.5,1400.1,1403.1,105
20151201|2015-09-15 08:00,15,1403.9,1405.3,1403.4,1404.6,156
20151201|2015-09-15 08:30,15,1404.6,1407.1,1401.9,1405.1,1624
20151201|2015-09-15 09:00,15,1405.4,1407.7,1403.3,1405.9,857
20151201|2015-09-15 09:30,15,1406,1412.1,1406,1410.4,1440
20151201|2015-09-15 10:00,15,1410.9,1411,1408.6,1409.7,491
20151201|2015-09-15 10:30,15,1409.8,1410.5,1408.2,1409.9,485
20151201|2015-09-15 11:00,15,1409.8,1411.5,1408.8,1411,730
20151201|2015-09-15 11:30,15,1410.7,1411.5,1409.5,1410,473
20151201|2015-09-15 12:00,15,1409.8,1414.7,1409.3,1413.7,626
20151201|2015-09-15 12:30,15,1413.8,1415.6,1413,1413.8,870
20151201|2015-09-15 13:00,15,1413.7,1416.8,1413.2,1414.6,1036
20151201|2015-09-15 13:30,15,1414.9,1417,1414.3,1416.7,1088
20151201|2015-09-15 14:00,15,1416.9,1419.7,1416.8,1419,974
20151201|2015-09-15 14:30,15,1419,1419.4,1416.5,1418,3599
20151201|2015-09-15 15:00,15,1418,1420.6,1416.4,1420.1,1336
20151201|2015-09-15 15:30,15,1420.5,1421.1,1420.4,1420.8,9
20151201|2015-09-15 16:00,15,1420.8,1420.8,1420.8,1420.8,6
20151201|2015-09-15 17:00,16,1420.8,1420.9,1420.8,1420.9,6
20151201|2015-09-15 17:30,16,1420.9,1420.9,1420.9,1420.9,1
20151201|2015-09-15 18:00,16,1421.3,1421.3,1421.3,1421.3,1
20151201|2015-09-15 18:30,16,1421.3,1421.3,1420.9,1420.9,2
20151201|2015-09-15 19:00,16,1418.6,1419.5,1418.4,1419.3,8
20151201|2015-09-15 19:30,16,1419.1,1419.1,1419.1,1419.1,3
20151201|2015-09-15 20:00,16,1420,1420.2,1420,1420.2,2
20151201|2015-09-15 20:30,16,1419,1419,1418.5,1419,4
20151201|2015-09-15 21:00,16,1418.5,1418.5,1417.1,1417.1,8
20151201|2015-09-15 21:30,16,1416.9,1416.9,1416.9,1416.9,1
20151201|2015-09-15 22:00,16,1416.8,1416.8,1416.8,1416.8,1
20151201|2015-09-15 22:30,16,1416.4,1416.4,1415.8,1415.8,6
20151201|2015-09-16 00:00,16,1417.6,1417.6,1417.5,1417.5,2
20151201|2015-09-16 01:00,16,1418.3,1420.9,1418.3,1420.6,36
20151201|2015-09-16 01:30,16,1420.5,1421,1419.6,1420,26
20151201|2015-09-16 02:00,16,1420.2,1422.2,1419.7,1421.3,49
20151201|2015-09-16 02:30,16,1420,1420.6,1417.3,1417.8,41
20151201|2015-09-16 03:00,16,1417.8,1419.7,1417.4,1419.6,15
20151201|2015-09-16 03:30,16,1418.8,1419.9,1417.8,1418.7,13
20151201|2015-09-16 04:00,16,1418.9,1420.1,1418.9,1420,14
20151201|2015-09-16 04:30,16,1418.9,1419.6,1417.8,1417.9,26
20151201|2015-09-16 05:00,16,1417.1,1418.6,1417.1,1417.9,9
20151201|2015-09-16 05:30,16,1417.6,1418.3,1417.6,1418.2,15
20151201|2015-09-16 06:00,16,1419.4,1420,1419.3,1419.9,8
20151201|2015-09-16 06:30,16,1419.1,1419.8,1419,1419.5,34
20151201|2015-09-16 07:00,16,1419.5,1419.5,1417.9,1418.4,33
20151201|2015-09-16 07:30,16,1418.5,1419.8,1417,1417.3,58
20151201|2015-09-16 08:00,16,1417.4,1418.7,1417.2,1418.2,95
20151201|2015-09-16 08:30,16,1418.2,1421.3,1415.8,1417.2,1819
20151201|2015-09-16 09:00,16,1417.7,1423.8,1416.2,1422.2,1679
20151201|2015-09-16 09:30,16,1422,1423.1,1420,1422.6,368
20151201|2015-09-16 10:00,16,1422.5,1428.8,1422,1428.4,1085
20151201|2015-09-16 10:30,16,1428.5,1428.6,1425.6,1427.5,397
20151201|2015-09-16 11:00,16,1427.5,1429.4,1426.4,1428.7,308
20151201|2015-09-16 11:30,16,1428.8,1430.2,1427.9,1429.6,326
20151201|2015-09-16 12:00,16,1429.3,1429.4,1427,1427.4,296
20151201|2015-09-16 12:30,16,1427.4,1429.1,1426.9,1428.8,262
20151201|2015-09-16 13:00,16,1428.8,1429.1,1424.7,1426,562
20151201|2015-09-16 13:30,16,1426,1430.3,1425.4,1429.7,557
20151201|2015-09-16 14:00,16,1429.6,1431.4,1428.9,1430.9,1249
20151201|2015-09-16 14:30,16,1431,1433.3,1430.6,1431.8,3950
20151201|2015-09-16 15:00,16,1431.8,1434.5,1430.4,1434.3,724
20151201|2015-09-16 15:30,16,1433.6,1433.6,1433.3,1433.4,7
20151201|2015-09-16 16:00,16,1433,1433,1431.6,1432.8,10
20151201|2015-09-16 17:00,17,1431.6,1432.2,1431.3,1432.2,6
20151201|2015-09-16 19:00,17,1431.3,1431.7,1431.1,1431.1,5
20151201|2015-09-16 19:30,17,1432.5,1432.5,1432.5,1432.5,1
20151201|2015-09-16 21:00,17,1430,1430,1430,1430,1
20151201|2015-09-17 00:30,17,1432.2,1432.8,1432.2,1432.8,4
20151201|2015-09-17 01:00,17,1432.7,1433.2,1432.6,1432.7,16
20151201|2015-09-17 01:30,17,1432.3,1432.3,1430.5,1430.8,31
20151201|2015-09-17 02:00,17,1431.1,1431.2,1429.6,1431.1,23
20151201|2015-09-17 02:30,17,1430.5,1431.5,1429.3,1429.4,24
20151201|2015-09-17 03:00,17,1429.9,1430.7,1429.1,1429.9,17
20151201|2015-09-17 03:30,17,1430.6,1432.2,1430.5,1432.1,17
20151201|2015-09-17 04:00,17,1431.3,1431.3,1430.6,1431.1,10
20151201|2015-09-17 04:30,17,1430.1,1431.2,1430.1,1431.2,10
20151201|2015-09-17 05:00,17,1431,1432,1431,1431.6,8
20151201|2015-09-17 05:30,17,1432.3,1432.8,1432.3,1432.4,7
20151201|2015-09-17 06:00,17,1432.8,1432.9,1432.1,1432.1,15
20151201|2015-09-17 06:30,17,1432.1,1432.2,1430.5,1430.8,13
20151201|2015-09-17 07:00,17,1430.7,1432.1,1430.7,1432.1,34
20151201|2015-09-17 07:30,17,1431.8,1431.9,1430.1,1431.4,77
20151201|2015-09-17 08:00,17,1431.7,1432.4,1431.1,1431.9,102
20151201|2015-09-17 08:30,17,1432.1,1432.4,1428.2,1430.7,1508
20151201|2015-09-17 09:00,17,1430.1,1436.5,1429.5,1433.4,2053
20151201|2015-09-17 09:30,17,1433.4,1435,1431.7,1433.8,525
20151201|2015-09-17 10:00,17,1434.1,1437.1,1433.7,1436.3,730
20151201|2015-09-17 10:30,17,1436.3,1436.5,1434.2,1434.3,422
20151201|2015-09-17 11:00,17,1434.5,1436.7,1433.6,1435.9,356
20151201|2015-09-17 11:30,17,1435.8,1437.7,1434.3,1437.4,373
20151201|2015-09-17 12:00,17,1437.2,1441.1,1436.7,1439.3,416
20151201|2015-09-17 12:30,17,1439.6,1440.5,1434.8,1434.8,1341
20151201|2015-09-17 13:00,17,1435.7,1443.9,1430.5,1437.3,1968
20151201|2015-09-17 13:30,17,1437.4,1449.9,1437,1446.2,1732
20151201|2015-09-17 14:00,17,1446.3,1447.7,1426,1432.7,2512
20151201|2015-09-17 14:30,17,1432.6,1435.9,1428.4,1430.8,3277
20151201|2015-09-17 15:00,17,1430.9,1431.2,1425.3,1429,1000
20151201|2015-09-17 15:30,17,1428.6,1429.7,1428.6,1429.3,12
20151201|2015-09-17 16:00,17,1429.9,1430.9,1429.9,1430.9,12
20151201|2015-09-17 17:00,18,1429.5,1429.8,1427,1427,49
20151201|2015-09-17 18:30,18,1429.1,1429.2,1429.1,1429.2,2
20151201|2015-09-17 19:00,18,1429.1,1429.4,1426.8,1427.1,20
20151201|2015-09-17 19:30,18,1427,1427,1427,1427,1
20151201|2015-09-17 20:00,18,1429.4,1429.6,1429.4,1429.6,3
20151201|2015-09-17 21:00,18,1430.2,1430.2,1430.1,1430.1,2
20151201|2015-09-17 21:30,18,1431.5,1431.5,1431.5,1431.5,1
20151201|2015-09-17 22:30,18,1432.5,1432.5,1432.5,1432.5,1
20151201|2015-09-18 00:00,18,1430.4,1430.4,1430.4,1430.4,1
20151201|2015-09-18 00:30,18,1431,1431,1431,1431,1
20151201|2015-09-18 01:00,18,1430.8,1432.5,1429.9,1431.3,38
20151201|2015-09-18 01:30,18,1431.8,1432.3,1430.5,1430.7,47
20151201|2015-09-18 02:00,18,1430.8,1431,1428.8,1430.1,35
20151201|2015-09-18 02:30,18,1431.2,1433.3,1430.8,1431.7,47
20151201|2015-09-18 03:00,18,1431.8,1433.4,1431.8,1432.9,32
20151201|2015-09-18 03:30,18,1432.6,1432.6,1428.6,1429.8,45
20151201|2015-09-18 04:00,18,1429.4,1430.3,1428.1,1430.3,34
20151201|2015-09-18 04:30,18,1431.4,1431.6,1426.1,1427.3,46
20151201|2015-09-18 05:00,18,1426.8,1427.4,1421.5,1423,147
20151201|2015-09-18 05:30,18,1422.8,1423.2,1421.1,1421.9,72
20151201|2015-09-18 06:00,18,1422,1422,1416.2,1417.4,148
20151201|2015-09-18 06:30,18,1417,1419.7,1416.9,1418.3,85
20151201|2015-09-18 07:00,18,1417.6,1418.7,1415.7,1415.7,163
20151201|2015-09-18 07:30,18,1416.2,1420.4,1414.7,1418.3,286
20151201|2015-09-18 08:00,18,1418.1,1418.1,1409.6,1411.9,517
20151201|2015-09-18 08:30,18,1412,1417.8,1412,1414.8,2397
20151201|2015-09-18 09:00,18,1415.2,1421,1412.9,1419.2,1074
20151201|2015-09-18 09:30,18,1418.9,1419.2,1413.2,1418.4,1160
20151201|2015-09-18 10:00,18,1418.5,1421,1417.3,1417.4,540
20151201|2015-09-18 10:30,18,1417.3,1422.5,1416.6,1420,460
20151201|2015-09-18 11:00,18,1420.1,1420.2,1414.1,1416,535
20151201|2015-09-18 11:30,18,1416.2,1417.1,1413.6,1415.2,354
20151201|2015-09-18 12:00,18,1415.1,1417.5,1411.6,1414.3,551
20151201|2015-09-18 12:30,18,1414.3,1414.8,1410.6,1411.2,848
20151201|2015-09-18 13:00,18,1411.1,1414.2,1409.9,1413.3,656
20151201|2015-09-18 13:30,18,1413.4,1413.4,1409.1,1411.3,787
20151201|2015-09-18 14:00,18,1411.4,1412.4,1406.5,1407.9,1048
20151201|2015-09-18 14:30,18,1407.8,1408.4,1403.6,1405.9,6442
20151201|2015-09-18 15:00,18,1405.9,1411.9,1404.8,1409,1415
20151201|2015-09-18 15:30,18,1408.5,1409.8,1407.8,1407.9,37
20151201|2015-09-18 16:00,18,1408.7,1409.1,1408.7,1408.7,5
20151201|2015-09-20 17:00,21,1407.9,1409.2,1407.7,1408,18
20151201|2015-09-20 17:30,21,1407.5,1408,1407.5,1408,2
20151201|2015-09-20 18:00,21,1408.7,1408.7,1408.7,1408.7,1
20151201|2015-09-20 18:30,21,1408.8,1408.8,1408.8,1408.8,1
20151201|2015-09-20 19:00,21,1408.5,1408.5,1407.2,1407.2,9
20151201|2015-09-20 19:30,21,1405.5,1405.5,1404.6,1404.9,7
20151201|2015-09-20 20:00,21,1404.9,1404.9,1402.5,1403.1,24
20151201|2015-09-20 20:30,21,1403.3,1404.6,1403.3,1404.1,4
20151201|2015-09-20 21:00,21,1403.7,1403.7,1403.7,1403.7,1
20151201|2015-09-20 21:30,21,1403.3,1403.3,1402.5,1402.5,2
20151201|2015-09-20 23:00,21,1405.2,1405.2,1405.2,1405.2,1
20151201|2015-09-21 00:00,21,1406.3,1406.8,1406.3,1406.8,3
20151201|2015-09-21 00:30,21,1407.3,1407.5,1405.5,1405.9,14
20151201|2015-09-21 01:00,21,1405.4,1405.8,1404.9,1405.7,31
20151201|2015-09-21 01:30,21,1406.7,1408,1404.9,1405.6,68
20151201|2015-09-21 02:00,21,1406,1409.8,1404.9,1408.4,94
20151201|2015-09-21 02:30,21,1408,1408.6,1406.8,1407.3,27
20151201|2015-09-21 03:00,21,1405.7,1409.8,1405.7,1409.7,59
20151201|2015-09-21 03:30,21,1409.7,1412.8,1409.7,1412,41
20151201|2015-09-21 04:00,21,1412.5,1413.5,1411.8,1413.5,59
20151201|2015-09-21 04:30,21,1413.1,1413.9,1411.9,1411.9,22
20151201|2015-09-21 05:00,21,1412.7,1412.7,1409.6,1411.2,25
20151201|2015-09-21 05:30,21,1410.7,1411.9,1409.9,1411.9,25
20151201|2015-09-21 06:00,21,1412,1416.1,1412,1415.6,63
20151201|2015-09-21 06:30,21,1415.9,1418.4,1415.9,1418,99
20151201|2015-09-21 07:00,21,1417.5,1418.2,1416.3,1416.4,97
20151201|2015-09-21 07:30,21,1416.9,1417.2,1415.3,1415.5,128
20151201|2015-09-21 08:00,21,1415.4,1415.4,1412.3,1412.4,263
20151201|2015-09-21 08:30,21,1412.6,1422.2,1412.4,1420.3,2203
20151201|2015-09-21 09:00,21,1420.4,1425.5,1419.8,1423.4,1533
20151201|2015-09-21 09:30,21,1423.5,1429.3,1423.4,1425,1418
20151201|2015-09-21 10:00,21,1425,1426.2,1423.9,1424.4,1048
20151201|2015-09-21 10:30,21,1424.4,1424.7,1417.5,1418.6,1056
20151201|2015-09-21 11:00,21,1418.5,1418.9,1413.4,1416.5,870
20151201|2015-09-21 11:30,21,1416.6,1416.6,1409.8,1412.1,950
20151201|2015-09-21 12:00,21,1411.8,1417.1,1411.3,1416.4,622
20151201|2015-09-21 12:30,21,1416.5,1417.6,1412.9,1413.2,618
20151201|2015-09-21 13:00,21,1413,1414.6,1411.1,1411.8,842
20151201|2015-09-21 13:30,21,1411.7,1417.4,1411,1416.5,575
20151201|2015-09-21 14:00,21,1416.5,1416.7,1414.3,1415.4,514
20151201|2015-09-21 14:30,21,1415.3,1415.8,1410.7,1413.7,2415
20151201|2015-09-21 15:00,21,1413.6,1417.7,1413.3,1417.4,979
20151201|2015-09-21 15:30,21,1417.5,1417.9,1417.3,1417.5,33
20151201|2015-09-21 17:00,22,1417.9,1417.9,1417.5,1417.5,3
20151201|2015-09-21 19:00,22,1417.1,1417.1,1415.6,1416.1,10
20151201|2015-09-21 19:30,22,1416,1416,1415.7,1415.9,4
20151201|2015-09-21 20:00,22,1414.8,1414.8,1413.6,1413.6,8
20151201|2015-09-21 21:00,22,1414.5,1414.5,1414.5,1414.5,1
20151201|2015-09-21 22:30,22,1413.8,1413.8,1412.6,1412.6,6
20151201|2015-09-21 23:00,22,1412.8,1413.1,1412.4,1412.6,33
20151201|2015-09-21 23:30,22,1413,1413,1413,1413,1
20151201|2015-09-22 00:00,22,1413.1,1413.1,1412.9,1412.9,4
20151201|2015-09-22 00:30,22,1414,1414,1414,1414,2
20151201|2015-09-22 01:00,22,1413.8,1415.5,1413.8,1415.2,16
20151201|2015-09-22 01:30,22,1414.4,1414.6,1412.5,1412.9,28
20151201|2015-09-22 02:00,22,1411.4,1411.7,1407.7,1408,70
20151201|2015-09-22 02:30,22,1407.8,1408.8,1402.9,1403.9,135
20151201|2015-09-22 03:00,22,1403,1404.9,1396.5,1397.4,133
20151201|2015-09-22 03:30,22,1397.6,1399.3,1396.2,1398.5,130
20151201|2015-09-22 04:00,22,1398,1398.7,1394.7,1395.4,38
20151201|2015-09-22 04:30,22,1396,1397.7,1394.7,1395.6,60
20151201|2015-09-22 05:00,22,1395.7,1397.2,1393.2,1395.2,117
20151201|2015-09-22 05:30,22,1396.1,1398.7,1395.5,1398.3,41
20151201|2015-09-22 06:00,22,1397.9,1398.8,1396.7,1398.4,22
20151201|2015-09-22 06:30,22,1398.7,1399.9,1397.7,1399.5,21
20151201|2015-09-22 07:00,22,1399.1,1399.8,1395.9,1396.2,139
20151201|2015-09-22 07:30,22,1397.6,1397.9,1392.2,1394.8,195
20151201|2015-09-22 08:00,22,1394.8,1397.6,1394,1397.2,205
20151201|2015-09-22 08:30,22,1396.9,1401.9,1395.5,1399.8,2134
20151201|2015-09-22 09:00,22,1399.3,1403,1394.7,1396.7,1438
20151201|2015-09-22 09:30,22,1396.6,1396.6,1391.3,1393.2,1087
20151201|2015-09-22 10:00,22,1393.2,1394.9,1390,1390.1,849
20151201|2015-09-22 10:30,22,1390,1391.8,1389.1,1391,519
20151201|2015-09-22 11:00,22,1390.8,1394.2,1389.3,1392.2,440
20151201|2015-09-22 11:30,22,1392.2,1392.6,1387.4,1388.1,419
20151201|2015-09-22 12:00,22,1388,1390.9,1386.4,1386.7,377
20151201|2015-09-22 12:30,22,1386.7,1390.6,1386.3,1389.3,479
20151201|2015-09-22 13:00,22,1388.6,1391.6,1388,1391.3,540
20151201|2015-09-22 13:30,22,1391.4,1393.6,1390,1392.6,749
20151201|2015-09-22 14:00,22,1392.5,1393.7,1390.3,1393.2,560
20151201|2015-09-22 14:30,22,1393.6,1396.5,1392.7,1394,3055
20151201|2015-09-22 15:00,22,1393.9,1396.9,1393.5,1394.8,889
20151201|2015-09-22 15:30,22,1394,1394.2,1393.8,1394.2,17
20151201|2015-09-22 17:00,23,1392.6,1395,1392.3,1392.3,7
20151201|2015-09-22 17:30,23,1391,1391,1391,1391,1
20151201|2015-09-22 18:00,23,1391.4,1391.4,1390.8,1390.8,2
20151201|2015-09-22 18:30,23,1390.8,1390.8,1390.8,1390.8,1
20151201|2015-09-22 19:00,23,1391.5,1394.2,1391.5,1394.2,41
20151201|2015-09-22 19:30,23,1393.7,1395.6,1393.7,1395.6,11
20151201|2015-09-22 20:00,23,1394.9,1394.9,1394.4,1394.8,12
20151201|2015-09-22 20:30,23,1394.4,1394.4,1383.3,1383.6,127
20151201|2015-09-22 21:00,23,1385.2,1386.9,1384.8,1386.9,8
20151201|2015-09-22 21:30,23,1385,1388.2,1384.9,1388.2,11
20151201|2015-09-22 22:00,23,1386.9,1386.9,1386.9,1386.9,2
20151201|2015-09-22 23:00,23,1385.6,1385.6,1385.6,1385.6,3
20151201|2015-09-22 23:30,23,1385.2,1385.2,1385,1385,12
20151201|2015-09-23 00:30,23,1385.5,1385.5,1385.2,1385.2,4
20151201|2015-09-23 01:00,23,1386.2,1390.3,1386.1,1389.9,78
20151201|2015-09-23 01:30,23,1389.2,1391.4,1388.9,1390.8,10
20151201|2015-09-23 02:00,23,1392.1,1393.7,1390,1393.5,82
20151201|2015-09-23 02:30,23,1393,1396,1393,1395.3,55
20151201|2015-09-23 03:00,23,1394.8,1396.7,1394.1,1394.8,27
20151201|2015-09-23 03:30,23,1395.1,1401.2,1395.1,1399.6,186
20151201|2015-09-23 04:00,23,1399.4,1399.7,1397.4,1397.4,37
20151201|2015-09-23 04:30,23,1397.6,1400.4,1397.6,1399.4,57
20151201|2015-09-23 05:00,23,1399.1,1399.1,1396.8,1396.9,18
20151201|2015-09-23 05:30,23,1397.6,1399,1397.5,1399,15
20151201|2015-09-23 06:00,23,1399.8,1402.5,1399.8,1400.6,49
20151201|2015-09-23 06:30,23,1398.5,1398.5,1395.7,1396.5,50
20151201|2015-09-23 07:00,23,1397.1,1399.7,1396.5,1399.2,65
20151201|2015-09-23 07:30,23,1398.6,1399.7,1396.7,1396.9,126
20151201|2015-09-23 08:00,23,1397.3,1397.6,1392.4,1396.9,225
20151201|2015-09-23 08:30,23,1396.9,1398.3,1393.4,1396.7,1365
20151201|2015-09-23 09:00,23,1396.7,1399.8,1396,1399.3,970
20151201|2015-09-23 09:30,23,1399.3,1400.8,1397.4,1398.4,856
20151201|2015-09-23 10:00,23,1398.6,1398.8,1391.4,1392.2,922
20151201|2015-09-23 10:30,23,1392.3,1392.3,1388,1389.7,642
20151201|2015-09-23 11:00,23,1389.7,1389.8,1386.5,1389.2,434
20151201|2015-09-23 11:30,23,1389,1391.4,1388.6,1390.5,328
20151201|2015-09-23 12:00,23,1390.4,1392.3,1388.8,1389.2,310
20151201|2015-09-23 12:30,23,1388.8,1394.6,1388.8,1392.8,398
20151201|2015-09-23 13:00,23,1392.9,1396.1,1392.1,1392.3,555
20151201|2015-09-23 13:30,23,1392.1,1393.2,1387.1,1388.8,903
20151201|2015-09-23 14:00,23,1388.6,1390.5,1388,1390.1,550
20151201|2015-09-23 14:30,23,1390.6,1391.8,1388.9,1390.2,1965
20151201|2015-09-23 15:00,23,1390.3,1391.2,1388.1,1389.4,638
20151201|2015-09-23 15:30,23,1389,1390.3,1389,1390.1,55
20151201|2015-09-23 17:00,24,1390.5,1390.6,1390.2,1390.6,5
20151201|2015-09-23 19:30,24,1390.5,1390.5,1388.1,1388.3,27
20151201|2015-09-23 20:00,24,1389.6,1390.1,1389.6,1390.1,5
20151201|2015-09-23 20:30,24,1388.8,1388.8,1388.8,1388.8,1
20151201|2015-09-23 21:00,24,1388.7,1388.7,1385.5,1385.5,16
20151201|2015-09-23 21:30,24,1385.5,1385.5,1384.1,1385.2,10
20151201|2015-09-23 22:00,24,1383.7,1383.9,1382.2,1383.9,25
20151201|2015-09-23 22:30,24,1384.1,1385.3,1384.1,1385.3,15
20151201|2015-09-23 23:30,24,1386.6,1386.6,1386.1,1386.1,3
20151201|2015-09-24 00:30,24,1385.9,1385.9,1385.9,1385.9,1
20151201|2015-09-24 01:00,24,1386.8,1388.5,1386.3,1386.9,54
20151201|2015-09-24 01:30,24,1387.8,1387.9,1386.3,1387.9,15
20151201|2015-09-24 02:00,24,1387.5,1389.6,1385.4,1387.5,119
20151201|2015-09-24 02:30,24,1385.3,1387.1,1384.7,1385.9,46
20151201|2015-09-24 03:00,24,1387.9,1394.1,1387.7,1393.3,125
20151201|2015-09-24 03:30,24,1391.7,1392.2,1389.2,1389.4,30
20151201|2015-09-24 04:00,24,1390.8,1391.1,1386.9,1387.6,29
20151201|2015-09-24 04:30,24,1387.5,1388,1385.4,1386.9,11
20151201|2015-09-24 05:00,24,1387.5,1387.5,1383.9,1383.9,33
20151201|2015-09-24 05:30,24,1383.5,1383.5,1379.1,1380.9,84
20151201|2015-09-24 06:00,24,1380.5,1380.7,1376.9,1378.1,149
20151201|2015-09-24 06:30,24,1378.5,1380.9,1378.3,1380.3,80
20151201|2015-09-24 07:00,24,1380.1,1381.5,1378.4,1378.6,61
20151201|2015-09-24 07:30,24,1379.4,1381.9,1376.7,1381.5,169
20151201|2015-09-24 08:00,24,1381.4,1382,1378.3,1381.8,195
20151201|2015-09-24 08:30,24,1381.8,1383.7,1373.9,1376.8,1938
20151201|2015-09-24 09:00,24,1376.2,1380,1373.4,1374.1,1372
20151201|2015-09-24 09:30,24,1374,1376.6,1371.5,1372.3,1141
20151201|2015-09-24 10:00,24,1372.2,1373,1369.5,1370.5,1090
20151201|2015-09-24 10:30,24,1370.6,1374.4,1370.5,1373.8,471
20151201|2015-09-24 11:00,24,1373.9,1375.6,1372.8,1375.4,467
20151201|2015-09-24 11:30,24,1375.5,1378.3,1374.6,1374.8,580
20151201|2015-09-24 12:00,24,1374.4,1376.2,1372.3,1373.8,507
20151201|2015-09-24 12:30,24,1374,1377.2,1373.2,1375.5,418
20151201|2015-09-24 13:00,24,1375.7,1380,1374.4,1379.1,693
20151201|2015-09-24 13:30,24,1379.1,1387.4,1377.9,1385.1,1407
20151201|2015-09-24 14:00,24,1385.1,1387.6,1380.6,1386.7,1192
20151201|2015-09-24 14:30,24,1386.6,1387,1382.1,1383.3,3850
20151201|2015-09-24 15:00,24,1383.4,1383.8,1380.4,1382.1,1077
20151201|2015-09-24 15:30,24,1383.5,1384.1,1382.4,1383.3,32
20151201|2015-09-24 17:00,25,1380,1382.5,1380,1382.5,2
20151201|2015-09-24 17:30,25,1384.9,1387.1,1384.9,1387.1,9
20151201|2015-09-24 18:00,25,1384.1,1384.1,1382.8,1382.8,2
20151201|2015-09-24 18:30,25,1384.9,1385.1,1384.9,1385.1,2
20151201|2015-09-24 19:00,25,1386,1388.1,1385.9,1387.3,22
20151201|2015-09-24 19:30,25,1386.2,1386.2,1385.6,1385.9,8
20151201|2015-09-24 20:00,25,1385.1,1385.6,1384.3,1384.3,9
20151201|2015-09-24 20:30,25,1384.2,1385,1384.1,1384.1,4
20151201|2015-09-24 21:00,25,1384.4,1385.7,1383.2,1385.7,12
20151201|2015-09-24 21:30,25,1386.4,1386.4,1386.4,1386.4,1
20151201|2015-09-24 22:00,25,1384.1,1384.1,1384.1,1384.1,1
20151201|2015-09-24 22:30,25,1385,1385.2,1385,1385.2,2
20151201|2015-09-24 23:30,25,1385.3,1386.8,1385.3,1386.8,5
20151201|2015-09-25 00:00,25,1387.5,1387.5,1387.3,1387.3,2
20151201|2015-09-25 00:30,25,1387.7,1388.2,1387.7,1388.2,5
20151201|2015-09-25 01:00,25,1389,1389.7,1388,1389.2,80
20151201|2015-09-25 01:30,25,1389.4,1389.9,1388.4,1389.2,63
20151201|2015-09-25 02:00,25,1389.3,1390.6,1387.4,1389.8,99
20151201|2015-09-25 02:30,25,1389.8,1392.9,1389,1389.3,102
20151201|2015-09-25 03:00,25,1390.2,1395.8,1390,1393.9,77
20151201|2015-09-25 03:30,25,1393.5,1400,1392.8,1399.5,325
20151201|2015-09-25 04:00,25,1399.7,1400.7,1398,1398.8,108
20151201|2015-09-25 04:30,25,1399,1401.7,1399,1400.5,83
20151201|2015-09-25 05:00,25,1400,1400.1,1398.1,1398.3,47
20151201|2015-09-25 05:30,25,1398.4,1398.7,1396.9,1396.9,73
20151201|2015-09-25 06:00,25,1397.1,1397.7,1395.3,1395.6,50
20151201|2015-09-25 06:30,25,1397.1,1400.3,1397.1,1399.5,100
20151201|2015-09-25 07:00,25,1399.5,1400.2,1396.5,1397.8,133
20151201|2015-09-25 07:30,25,1397.6,1398.8,1394.1,1395.5,143
20151201|2015-09-25 08:00,25,1395.3,1395.6,1393,1394,181
20151201|2015-09-25 08:30,25,1394,1395.3,1387.8,1392.9,2770
20151201|2015-09-25 09:00,25,1392.9,1393.4,1388.5,1389.6,899
20151201|2015-09-25 09:30,25,1389.4,1395.1,1388.3,1395.1,1171
20151201|2015-09-25 10:00,25,1395,1395.5,1392.8,1393.9,871
20151201|2015-09-25 10:30,25,1394,1394.3,1391.6,1393.8,418
20151201|2015-09-25 11:00,25,1393.7,1393.8,1390.2,1391.5,449
20151201|2015-09-25 11:30,25,1391.6,1393.8,1391.4,1393.2,211
20151201|2015-09-25 12:00,25,1393.4,1396.4,1393.4,1393.9,641
20151201|2015-09-25 12:30,25,1394,1395.6,1393.1,1394.6,523
20151201|2015-09-25 13:00,25,1394.9,1396.1,1385.5,1386.4,1432
20151201|2015-09-25 13:30,25,1386.1,1387.4,1379.7,1383.8,1998
20151201|2015-09-25 14:00,25,1383.9,1384.2,1375.9,1381.7,2123
20151201|2015-09-25 14:30,25,1381.4,1384,1380.5,1381.3,3023
20151201|2015-09-25 15:00,25,1381.4,1382.4,1379.8,1380.8,762
20151201|2015-09-25 15:30,25,1380.4,1380.4,1378.1,1378.9,29
20151201|2015-09-27 17:00,28,1378.2,1378.2,1376.7,1378.2,11
20151201|2015-09-27 17:30,28,1376.8,1376.8,1373.3,1374.4,31
20151201|2015-09-27 19:00,28,1375.2,1375.2,1374.2,1374.2,2
20151201|2015-09-27 21:00,28,1377.9,1377.9,1377.9,1377.9,1
20151201|2015-09-27 23:00,28,1381.3,1381.3,1381.1,1381.1,2
20151201|2015-09-28 00:00,28,1382.2,1382.7,1382.2,1382.7,5
20151201|2015-09-28 00:30,28,1381.1,1381.1,1378.5,1379.7,37
20151201|2015-09-28 01:00,28,1380.6,1383.4,1380.6,1383,41
20151201|2015-09-28 01:30,28,1382.9,1384.3,1382.6,1384,21
20151201|2015-09-28 02:00,28,1382.7,1385.5,1381.3,1381.3,46
20151201|2015-09-28 02:30,28,1383.5,1386.6,1381.9,1381.9,102
20151201|2015-09-28 03:00,28,1382.7,1384.1,1382.4,1383.2,34
20151201|2015-09-28 03:30,28,1380.8,1380.8,1377,1379,48
20151201|2015-09-28 04:00,28,1378.6,1378.9,1375.2,1375.3,24
20151201|2015-09-28 04:30,28,1376.6,1377.2,1374.5,1375.5,40
20151201|2015-09-28 05:00,28,1375.7,1377.2,1373,1373.6,39
20151201|2015-09-28 05:30,28,1373.4,1373.9,1371.5,1373.6,99
20151201|2015-09-28 06:00,28,1374,1376.5,1373.5,1376.4,82
20151201|2015-09-28 06:30,28,1376.6,1376.6,1371.4,1373.6,182
20151201|2015-09-28 07:00,28,1373,1374.5,1371.4,1373.5,161
20151201|2015-09-28 07:30,28,1373.7,1376.3,1372.9,1375.4,191
20151201|2015-09-28 08:00,28,1374.7,1377.5,1373.8,1376.2,312
20151201|2015-09-28 08:30,28,1377.2,1378.9,1365.2,1366.1,2566
20151201|2015-09-28 09:00,28,1366.2,1367.3,1358.4,1361.8,2204
20151201|2015-09-28 09:30,28,1361.8,1361.9,1356.5,1360.2,1494
20151201|2015-09-28 10:00,28,1360.1,1362.8,1355.1,1356.1,1600
20151201|2015-09-28 10:30,28,1356.1,1357.9,1355.1,1355.6,1213
20151201|2015-09-28 11:00,28,1355.4,1355.9,1351.7,1354.1,834
20151201|2015-09-28 11:30,28,1353.7,1354,1348.2,1348.3,1125
20151201|2015-09-28 12:00,28,1348.2,1351.9,1347,1347.8,1243
20151201|2015-09-28 12:30,28,1347.7,1351.5,1347,1347.4,1077
20151201|2015-09-28 13:00,28,1347.5,1347.9,1342.1,1346.5,1385
20151201|2015-09-28 13:30,28,1346.5,1350,1345.2,1346.4,994
20151201|2015-09-28 14:00,28,1346.4,1347.3,1343.6,1345.1,1093
20151201|2015-09-28 14:30,28,1345,1350.3,1344.9,1346,5439
20151201|2015-09-28 15:00,28,1346.2,1347.5,1343.9,1344.7,1645
20151201|2015-09-28 15:30,28,1344.5,1345.3,1344,1345.3,28
20151201|2015-09-28 17:00,29,1346.6,1346.6,1346.6,1346.6,5
20151201|2015-09-28 17:30,29,1347.8,1348.9,1347.8,1348.9,2
20151201|2015-09-28 18:30,29,1347.4,1347.4,1347.4,1347.4,1
20151201|2015-09-28 19:00,29,1347.9,1348.4,1344.7,1344.7,6
20151201|2015-09-28 19:30,29,1344.7,1345,1344.7,1344.7,5
20151201|2015-09-28 20:00,29,1341.6,1342.2,1340.5,1340.8,18
20151201|2015-09-28 20:30,29,1343.5,1343.5,1343.5,1343.5,1
20151201|2015-09-28 21:00,29,1344.3,1345.1,1344.3,1345.1,2
20151201|2015-09-28 22:30,29,1342.4,1342.8,1342.2,1342.2,3
20151201|2015-09-28 23:30,29,1343.7,1343.7,1343.7,1343.7,1
20151201|2015-09-29 00:00,29,1341.6,1341.6,1341.6,1341.6,1
20151201|2015-09-29 00:30,29,1341,1341,1341,1341,1
20151201|2015-09-29 01:00,29,1339.7,1340.6,1339.1,1339.4,61
20151201|2015-09-29 01:30,29,1339.7,1341.9,1337.4,1341.2,77
20151201|2015-09-29 02:00,29,1341.9,1347,1339.6,1346.9,127
20151201|2015-09-29 02:30,29,1346.6,1347.1,1342.4,1345.9,77
20151201|2015-09-29 03:00,29,1345.4,1348.4,1345.4,1347.8,61
20151201|2015-09-29 03:30,29,1347.8,1352,1347.8,1350.7,141
20151201|2015-09-29 04:00,29,1350,1351,1347.2,1347.3,54
20151201|2015-09-29 04:30,29,1346.7,1348.3,1346.5,1346.8,72
20151201|2015-09-29 05:00,29,1347.9,1349.7,1347.9,1349.6,16
20151201|2015-09-29 05:30,29,1349.5,1350.7,1348.2,1350.6,32
20151201|2015-09-29 06:00,29,1350.2,1351,1348.9,1350.2,20
20151201|2015-09-29 06:30,29,1349.5,1349.8,1347.7,1349.7,56
20151201|2015-09-29 07:00,29,1349.6,1351.7,1349,1351.6,91
20151201|2015-09-29 07:30,29,1351.7,1351.7,1349.4,1350.1,158
20151201|2015-09-29 08:00,29,1350.1,1350.3,1345.7,1345.8,393
20151201|2015-09-29 08:30,29,1345.8,1349.6,1340.8,1348.6,3745
20151201|2015-09-29 09:00,29,1348.8,1354.6,1345.8,1354.1,3051
20151201|2015-09-29 09:30,29,1354.1,1355.6,1346.9,1350,1827
20151201|2015-09-29 10:00,29,1350.1,1352.1,1345,1348,1587
20151201|2015-09-29 10:30,29,1348.4,1350.8,1344.2,1346.8,1039
20151201|2015-09-29 11:00,29,1346.8,1348.5,1343.7,1347.3,1227
20151201|2015-09-29 11:30,29,1347.5,1348.8,1342.9,1343.1,1109
20151201|2015-09-29 12:00,29,1343.4,1349.2,1343.2,1348.3,1119
20151201|2015-09-29 12:30,29,1348.5,1350.6,1346.5,1348.3,1357
20151201|2015-09-29 13:00,29,1348.3,1349.4,1344.8,1348.7,1305
20151201|2015-09-29 13:30,29,1348.5,1349.3,1343.3,1343.3,1414
20151201|2015-09-29 14:00,29,1343.3,1344.1,1338.1,1338.7,2213
20151201|2015-09-29 14:30,29,1338.6,1347.3,1338.6,1345.2,6234
20151201|2015-09-29 15:00,29,1345.1,1346.9,1343.1,1343.5,976
20151201|2015-09-29 15:30,29,1343.3,1343.4,1342.1,1342.6,36
20151201|2015-09-29 17:00,30,1344.1,1344.7,1343.4,1343.4,9
20151201|2015-09-29 19:00,30,1343.8,1344.6,1343.8,1344.4,6
20151201|2015-09-29 19:30,30,1344.8,1346.7,1344.6,1346.7,12
20151201|2015-09-29 20:00,30,1347.2,1349.1,1347.2,1349,26
20151201|2015-09-29 20:30,30,1349.6,1349.6,1348.2,1348.3,17
20151201|2015-09-29 21:00,30,1348.6,1348.6,1348,1348,5
20151201|2015-09-29 21:30,30,1348.5,1349.9,1348.5,1349.9,6
20151201|2015-09-29 22:00,30,1350.6,1350.9,1350.6,1350.9,4
20151201|2015-09-29 22:30,30,1351.1,1351.1,1351.1,1351.1,1
20151201|2015-09-29 23:30,30,1351.4,1352.4,1351.4,1352.1,7
20151201|2015-09-30 00:00,30,1353.7,1353.8,1353.7,1353.8,2
20151201|2015-09-30 00:30,30,1352.5,1353.1,1352.5,1353.1,2
20151201|2015-09-30 01:00,30,1353.4,1354.5,1353.1,1353.6,66
20151201|2015-09-30 01:30,30,1352.9,1353.9,1352.5,1353.7,33
20151201|2015-09-30 02:00,30,1354.1,1354.6,1352,1354.4,125
20151201|2015-09-30 02:30,30,1354.6,1355,1351,1351.4,43
20151201|2015-09-30 03:00,30,1351.5,1353.7,1350.7,1353.7,16
20151201|2015-09-30 03:30,30,1353.5,1356,1353.5,1354.7,80
20151201|2015-09-30 04:00,30,1354.6,1356.6,1354.5,1355.1,86
20151201|2015-09-30 04:30,30,1355.9,1356.4,1355.2,1356.1,53
20151201|2015-09-30 05:00,30,1356.4,1357.6,1355.6,1357.1,25
20151201|2015-09-30 05:30,30,1357.4,1358.3,1357,1357.2,67
20151201|2015-09-30 06:00,30,1357.6,1359.5,1357.4,1359.2,94
20151201|2015-09-30 06:30,30,1359.1,1359.1,1357,1357.4,35
20151201|2015-09-30 07:00,30,1357,1359.2,1356.7,1358.2,135
20151201|2015-09-30 07:30,30,1358,1358.6,1357,1357.8,288
20151201|2015-09-30 08:00,30,1357.7,1358.1,1356.2,1357.6,204
20151201|2015-09-30 08:30,30,1357.6,1363.6,1356.7,1357.3,3492
20151201|2015-09-30 09:00,30,1357.5,1363,1356.8,1362.8,1373
20151201|2015-09-30 09:30,30,1362.9,1363,1357.7,1358.5,1166
20151201|2015-09-30 10:00,30,1358.3,1359.4,1356.4,1358.6,815
20151201|2015-09-30 10:30,30,1358.7,1358.9,1351.9,1353.3,2060
20151201|2015-09-30 11:00,30,1353.4,1354.4,1350.1,1352.5,1400
20151201|2015-09-30 11:30,30,1352.1,1353.2,1348.2,1350.7,1362
20151201|2015-09-30 12:00,30,1350.6,1354.5,1350.6,1353.5,931
20151201|2015-09-30 12:30,30,1353.3,1357.6,1352.3,1356.5,966
20151201|2015-09-30 13:00,30,1356.6,1358.7,1354.8,1358.7,1157
20151201|2015-09-30 13:30,30,1358.8,1360.6,1355.5,1360.3,1861
20151201|2015-09-30 14:00,30,1360.1,1362,1358.1,1361.9,1680
20151201|2015-09-30 14:30,30,1362,1365.5,1361.7,1362.8,7088
20151201|2015-09-30 15:00,30,1362.8,1363.1,1359.2,1361.1,2425
20151201|2015-09-30 15:30,30,1360.9,1361.5,1360.6,1360.7,17
20151201|2015-09-30 17:30,1,1361.7,1361.7,1361.6,1361.6,2
20151201|2015-09-30 18:00,1,1361.5,1361.5,1361.5,1361.5,2
20151201|2015-09-30 18:30,1,1361.7,1361.7,1361.7,1361.7,2
20151201|2015-09-30 19:00,1,1361.7,1362.4,1361.3,1362.4,5
20151201|2015-09-30 19:30,1,1361.7,1363.1,1361.7,1363.1,5
20151201|2015-09-30 20:30,1,1364.4,1368.1,1364.4,1367.9,40
20151201|2015-09-30 21:00,1,1368.5,1371.5,1368.5,1371.3,18
20151201|2015-09-30 21:30,1,1371.8,1374.2,1371.5,1373.5,22
20151201|2015-09-30 22:00,1,1373.2,1376.3,1373.2,1376.3,12
20151201|2015-09-30 22:30,1,1375.1,1375.1,1374.2,1374.2,8
20151201|2015-09-30 23:30,1,1375.6,1376.1,1375.2,1375.2,5
20151201|2015-10-01 00:00,1,1374.3,1374.8,1374.3,1374.8,2
20151201|2015-10-01 00:30,1,1375,1375,1374.4,1374.4,3
20151201|2015-10-01 01:00,1,1374.3,1374.3,1373,1373.9,66
20151201|2015-10-01 01:30,1,1374.1,1375.7,1373.9,1374.8,68
20151201|2015-10-01 02:00,1,1375.2,1375.2,1373.1,1374.3,60
20151201|2015-10-01 02:30,1,1375.3,1376.3,1375.1,1375.3,11
20151201|2015-10-01 03:00,1,1375.2,1375.3,1371.2,1371.3,61
20151201|2015-10-01 03:30,1,1371.5,1373.6,1371.3,1371.9,23
20151201|2015-10-01 04:00,1,1372.7,1373.8,1371.2,1372,49
20151201|2015-10-01 04:30,1,1372.2,1372.4,1371.6,1372.4,29
20151201|2015-10-01 05:00,1,1371.5,1372,1369.4,1369.4,24
20151201|2015-10-01 05:30,1,1369,1370.7,1368.8,1370.7,9
20151201|2015-10-01 06:00,1,1370.5,1370.8,1366.5,1366.5,48
20151201|2015-10-01 06:30,1,1366.6,1366.8,1364.6,1366.2,97
20151201|2015-10-01 07:00,1,1364.7,1365.7,1363.3,1364.9,98
20151201|2015-10-01 07:30,1,1364.9,1365.7,1361.8,1362.7,212
20151201|2015-10-01 08:00,1,1362.5,1364,1362.1,1364,188
20151201|2015-10-01 08:30,1,1364.2,1367.7,1358.6,1358.6,3000
20151201|2015-10-01 09:00,1,1358.8,1366.7,1355.1,1365.2,2301
20151201|2015-10-01 09:30,1,1365.3,1366.1,1358.8,1358.8,1586
20151201|2015-10-01 10:00,1,1358.7,1360.3,1356,1356.2,1635
20151201|2015-10-01 10:30,1,1356.4,1357.8,1348.2,1349.9,2190
20151201|2015-10-01 11:00,1,1349.8,1351.3,1346.3,1350.6,1186
20151201|2015-10-01 11:30,1,1350.5,1352.6,1349.2,1350.4,616
20151201|2015-10-01 12:00,1,1350.2,1350.4,1346.9,1348.7,754
20151201|2015-10-01 12:30,1,1349,1354,1349,1353.9,881
20151201|2015-10-01 13:00,1,1353.8,1358.1,1352.1,1355.5,1823
20151201|2015-10-01 13:30,1,1355.5,1358.5,1354.3,1357.5,1120
20151201|2015-10-01 14:00,1,1357.9,1359.8,1355.8,1356.1,1169
20151201|2015-10-01 14:30,1,1356.2,1361.7,1353.2,1359.9,6115
20151201|2015-10-01 15:00,1,1359.5,1362.6,1359.4,1360.7,1008
20151201|2015-10-01 15:30,1,1361.2,1362.6,1361.1,1362.6,8
20151201|2015-10-01 18:30,2,1362.3,1362.3,1361.2,1361.2,6
20151201|2015-10-01 19:00,2,1361.1,1365.3,1361,1365.3,22
20151201|2015-10-01 19:30,2,1363.8,1363.9,1362.6,1362.6,7
20151201|2015-10-01 20:00,2,1364.1,1364.1,1364.1,1364.1,1
20151201|2015-10-01 20:30,2,1363.2,1363.2,1363.2,1363.2,1
20151201|2015-10-01 21:30,2,1363.7,1363.7,1363.5,1363.7,3
20151201|2015-10-01 22:00,2,1362.1,1362.1,1361.7,1361.7,2
20151201|2015-10-01 23:30,2,1359.7,1359.7,1359,1359,4
20151201|2015-10-02 00:00,2,1359.8,1359.8,1359.7,1359.7,2
20151201|2015-10-02 00:30,2,1361.5,1361.5,1361.5,1361.5,1
20151201|2015-10-02 01:00,2,1361.9,1363.2,1361.5,1362.8,28
20151201|2015-10-02 01:30,2,1363.4,1363.9,1362.6,1362.6,9
20151201|2015-10-02 02:00,2,1363.2,1365.7,1363.2,1365.7,34
20151201|2015-10-02 02:30,2,1365.1,1366.3,1362.9,1363,25
20151201|2015-10-02 03:00,2,1362.7,1365.1,1362.7,1365.1,6
20151201|2015-10-02 03:30,2,1364.8,1365.6,1364.8,1365.2,5
20151201|2015-10-02 04:00,2,1365.4,1365.4,1364.1,1365.3,16
20151201|2015-10-02 04:30,2,1364.3,1365.7,1363.8,1365.6,36
20151201|2015-10-02 05:00,2,1365.8,1366.3,1364.9,1366.3,8
20151201|2015-10-02 05:30,2,1365.8,1365.8,1364.7,1364.7,5
20151201|2015-10-02 06:00,2,1365.3,1365.3,1364,1364,8
20151201|2015-10-02 06:30,2,1364.2,1365.2,1364,1365.2,29
20151201|2015-10-02 07:00,2,1365.3,1371.2,1364.5,1368.2,145
20151201|2015-10-02 07:30,2,1368.2,1368.2,1346.2,1348.5,1025
20151201|2015-10-02 08:00,2,1348.3,1348.3,1342.5,1346.3,432
20151201|2015-10-02 08:30,2,1346.5,1349.4,1340.5,1344.8,2003
20151201|2015-10-02 09:00,2,1344.1,1348.5,1340,1344.6,2303
20151201|2015-10-02 09:30,2,1344.5,1351.5,1343.4,1351.1,1855
20151201|2015-10-02 10:00,2,1351.1,1354.2,1348,1351.2,1148
20151201|2015-10-02 10:30,2,1351.5,1354.8,1349.5,1352.4,1421
20151201|2015-10-02 11:00,2,1352.3,1358.7,1351.6,1357,1359
20151201|2015-10-02 11:30,2,1357.1,1362.8,1356.7,1361.7,1703
20151201|2015-10-02 12:00,2,1361.9,1366.2,1361.3,1363.6,1521
20151201|2015-10-02 12:30,2,1363.7,1364.9,1361,1363.2,916
20151201|2015-10-02 13:00,2,1363.6,1368.3,1362.8,1367.3,799
20151201|2015-10-02 13:30,2,1367.5,1368.4,1365.2,1365.5,568
20151201|2015-10-02 14:00,2,1365.4,1374.6,1364.9,1374.5,1220
20151201|2015-10-02 14:30,2,1374.2,1380.4,1374.2,1380.2,3331
20151201|2015-10-02 15:00,2,1380.3,1382.8,1379,1382.7,1330
20151201|2015-10-02 15:30,2,1382.4,1382.8,1382.1,1382.1,42
20151201|2015-10-04 17:00,5,1381.3,1381.3,1379.4,1379.4,14
20151201|2015-10-04 17:30,5,1379.3,1379.7,1378.9,1378.9,8
20151201|2015-10-04 18:00,5,1380.2,1380.2,1380,1380,7
20151201|2015-10-04 18:30,5,1381.1,1381.1,1381.1,1381.1,3
20151201|2015-10-04 19:00,5,1382.5,1383.6,1380.4,1383.6,26
20151201|2015-10-04 19:30,5,1381.6,1381.6,1381.6,1381.6,1
20151201|2015-10-04 20:00,5,1381.3,1381.3,1379.2,1379.4,45
20151201|2015-10-04 20:30,5,1379.5,1380.7,1379.2,1380.2,49
20151201|2015-10-04 21:00,5,1381.5,1381.9,1381.1,1381.1,4
20151201|2015-10-04 21:30,5,1382.8,1383.1,1382.8,1383.1,2
20151201|2015-10-04 22:30,5,1384,1385.6,1384,1384.6,25
20151201|2015-10-04 23:00,5,1384.3,1386.2,1384.3,1386.2,8
20151201|2015-10-04 23:30,5,1386.2,1386.9,1386,1386,21
20151201|2015-10-05 00:00,5,1384,1384,1383,1383.3,8
20151201|2015-10-05 00:30,5,1383.1,1383.3,1383.1,1383.3,2
20151201|2015-10-05 01:00,5,1384.8,1385.5,1384.1,1385.3,18
20151201|2015-10-05 01:30,5,1384.7,1385.2,1384.4,1385.2,11
20151201|2015-10-05 02:00,5,1384.5,1384.5,1381,1383.1,76
20151201|2015-10-05 02:30,5,1383.2,1388.1,1383.2,1387,25
20151201|2015-10-05 03:00,5,1387.1,1388.7,1384.6,1385.1,47
20151201|2015-10-05 03:30,5,1387.2,1387.6,1386,1386.1,13
20151201|2015-10-05 04:00,5,1386.6,1388,1386.3,1386.8,24
20151201|2015-10-05 04:30,5,1387.3,1390,1386.9,1390,50
20151201|2015-10-05 05:00,5,1389.9,1390.3,1389,1389.9,26
20151201|2015-10-05 05:30,5,1389.2,1389.9,1388.3,1388.5,18
20151201|2015-10-05 06:00,5,1388.7,1390.9,1388.7,1390.5,93
20151201|2015-10-05 06:30,5,1389.9,1390.8,1389,1390.7,65
20151201|2015-10-05 07:00,5,1390.9,1391.6,1389.4,1390.3,82
20151201|2015-10-05 07:30,5,1390.8,1391.8,1389.5,1390.5,121
20151201|2015-10-05 08:00,5,1390.5,1391.3,1389.3,1389.6,110
20151201|2015-10-05 08:30,5,1389.4,1399.8,1388.3,1399.8,3110
20151201|2015-10-05 09:00,5,1399.6,1401.9,1396.8,1401.1,1568
20151201|2015-10-05 09:30,5,1401.2,1401.8,1397.4,1399.3,1507
20151201|2015-10-05 10:00,5,1399.5,1404.7,1399.3,1403,1421
20151201|2015-10-05 10:30,5,1403,1403.9,1400.9,1403.8,723
20151201|2015-10-05 11:00,5,1403.5,1405.5,1401,1402,898
20151201|2015-10-05 11:30,5,1402.2,1404.2,1401.7,1402.8,482
20151201|2015-10-05 12:00,5,1402.7,1405.3,1402.2,1403.9,489
20151201|2015-10-05 12:30,5,1403.5,1405.1,1402.5,1404.7,660
20151201|2015-10-05 13:00,5,1404.6,1406.7,1403.6,1406.3,830
20151201|2015-10-05 13:30,5,1406.4,1407.5,1405.6,1406.3,769
20151201|2015-10-05 14:00,5,1406.4,1407.8,1405.2,1406.4,804
20151201|2015-10-05 14:30,5,1406.4,1408.9,1406.3,1407.1,3312
20151201|2015-10-05 15:00,5,1407,1407.3,1403.5,1406.4,1115
20151201|2015-10-05 15:30,5,1405.6,1405.6,1403.6,1403.9,46
20151201|2015-10-05 17:00,6,1403.5,1403.5,1401.9,1401.9,7
20151201|2015-10-05 18:00,6,1401.2,1401.2,1401.1,1401.1,2
20151201|2015-10-05 18:30,6,1402.4,1402.4,1402.4,1402.4,1
20151201|2015-10-05 19:00,6,1402.3,1403.7,1402.3,1403.4,9
20151201|2015-10-05 19:30,6,1402.9,1403,1402.9,1403,3
20151201|2015-10-05 20:00,6,1401.6,1401.6,1401.6,1401.6,1
20151201|2015-10-05 20:30,6,1400.5,1400.8,1400,1400.8,5
20151201|2015-10-05 22:00,6,1400,1400,1399.8,1399.8,2
20151201|2015-10-05 23:30,6,1401.7,1401.7,1401.7,1401.7,1
20151201|2015-10-06 00:00,6,1401.5,1401.5,1401.5,1401.5,1
20151201|2015-10-06 00:30,6,1400.3,1400.3,1399.2,1399.5,9
20151201|2015-10-06 01:00,6,1399.3,1399.6,1399.1,1399.2,19
20151201|2015-10-06 01:30,6,1399.4,1399.9,1399.2,1399.8,14
20151201|2015-10-06 02:00,6,1399.9,1401.1,1398.4,1401,85
20151201|2015-10-06 02:30,6,1399.8,1400.3,1397.9,1399.2,57
20151201|2015-10-06 03:00,6,1398.9,1402.6,1398.5,1401.8,50
20151201|2015-10-06 03:30,6,1403,1404.1,1402.3,1403.5,41
20151201|2015-10-06 04:00,6,1403.6,1404.9,1403,1404.4,44
20151201|2015-10-06 04:30,6,1404.2,1404.6,1403.4,1403.4,13
20151201|2015-10-06 05:00,6,1402.4,1402.8,1402.3,1402.5,13
20151201|2015-10-06 05:30,6,1402.8,1404,1402.8,1403,11
20151201|2015-10-06 06:00,6,1402.3,1402.3,1401.3,1402.1,4
20151201|2015-10-06 06:30,6,1402.3,1403.4,1402.3,1403.3,9
20151201|2015-10-06 07:00,6,1403.1,1403.1,1402.5,1402.9,9
20151201|2015-10-06 07:30,6,1402.6,1404.6,1401.7,1403.9,43
20151201|2015-10-06 08:00,6,1404.4,1406.5,1403.7,1405.9,76
20151201|2015-10-06 08:30,6,1405.5,1411.3,1404.3,1410.5,1678
20151201|2015-10-06 09:00,6,1410.6,1411.3,1403.5,1403.8,2485
20151201|2015-10-06 09:30,6,1403.9,1407.9,1403.1,1405.1,1113
20151201|2015-10-06 10:00,6,1405.3,1410,1405.1,1408.6,991
20151201|2015-10-06 10:30,6,1408.6,1408.9,1399.3,1400.4,918
20151201|2015-10-06 11:00,6,1400.5,1402.8,1399,1399,687
20151201|2015-10-06 11:30,6,1399.2,1400.4,1396.9,1400.2,687
20151201|2015-10-06 12:00,6,1400.3,1403.3,1399.5,1401.9,595
20151201|2015-10-06 12:30,6,1401.9,1401.9,1398.2,1400.1,585
20151201|2015-10-06 13:00,6,1399.9,1404.5,1398.9,1404.3,886
20151201|2015-10-06 13:30,6,1404.6,1404.9,1399.8,1401.2,896
20151201|2015-10-06 14:00,6,1400.7,1402.9,1400,1402.3,601
20151201|2015-10-06 14:30,6,1402.3,1403.7,1400.4,1401.6,2375
20151201|2015-10-06 15:00,6,1401.6,1402.5,1399.2,1401.2,715
20151201|2015-10-06 15:30,6,1399.5,1399.5,1396,1396,32
20151201|2015-10-06 19:30,7,1396.3,1396.3,1396.3,1396.3,1
20151201|2015-10-06 20:30,7,1398,1398,1398,1398,1
20151201|2015-10-06 21:00,7,1398,1398,1398,1398,1
20151201|2015-10-06 22:00,7,1396,1396.1,1395.4,1396.1,3
20151201|2015-10-06 23:30,7,1399.8,1402.9,1399.8,1401.8,14
20151201|2015-10-07 01:00,7,1403.5,1405.3,1402.7,1404.4,53
20151201|2015-10-07 01:30,7,1404.8,1407,1404.4,1407,42
20151201|2015-10-07 02:00,7,1406.1,1406.9,1403.4,1404,50
20151201|2015-10-07 02:30,7,1403.7,1410.5,1403.1,1408.7,99
20151201|2015-10-07 03:00,7,1409.8,1411.2,1409.3,1411.2,51
20151201|2015-10-07 03:30,7,1411.2,1412,1409.5,1411.2,87
20151201|2015-10-07 04:00,7,1410.1,1410.8,1409.6,1410,12
20151201|2015-10-07 04:30,7,1409.5,1410.4,1407.8,1407.8,28
20151201|2015-10-07 05:00,7,1408,1408.9,1405.5,1405.8,59
20151201|2015-10-07 05:30,7,1405.6,1406.5,1404.8,1406.3,20
20151201|2015-10-07 06:00,7,1407.2,1409.2,1407.2,1409.1,36
20151201|2015-10-07 06:30,7,1408.7,1409.9,1408.2,1409.3,26
20151201|2015-10-07 07:00,7,1408.9,1409.5,1408.1,1409.5,40
20151201|2015-10-07 07:30,7,1409.5,1410.1,1408.1,1408.1,56
20151201|2015-10-07 08:00,7,1408.6,1409.9,1408.3,1408.5,87
20151201|2015-10-07 08:30,7,1408.5,1414.4,1408.2,1413.3,1936
20151201|2015-10-07 09:00,7,1413.4,1418.1,1413.2,1417.6,1422
20151201|2015-10-07 09:30,7,1417.5,1417.7,1407.6,1410.5,1825
20151201|2015-10-07 10:00,7,1410.5,1410.5,1401.8,1403.2,1393
20151201|2015-10-07 10:30,7,1403,1410.5,1402,1409.5,778
20151201|2015-10-07 11:00,7,1409.5,1410,1404.3,1405.5,728
20151201|2015-10-07 11:30,7,1405.5,1409.5,1405.1,1407.2,564
20151201|2015-10-07 12:00,7,1407.4,1413.7,1406.9,1412.7,651
20151201|2015-10-07 12:30,7,1413,1418.7,1413,1417.3,1004
20151201|2015-10-07 13:00,7,1417.5,1420.1,1414.7,1415.8,1116
20151201|2015-10-07 13:30,7,1416.1,1417.8,1413,1414,983
20151201|2015-10-07 14:00,7,1413.9,1418.5,1413.7,1414.8,902
20151201|2015-10-07 14:30,7,1415.1,1420.7,1414.9,1420.6,4902
20151201|2015-10-07 15:00,7,1420.6,1421.5,1419.4,1421.3,1294
20151201|2015-10-07 15:30,7,1420.7,1422.3,1420.7,1422.3,71
20151201|2015-10-07 17:00,8,1421.9,1422.2,1420.9,1422.2,10
20151201|2015-10-07 18:00,8,1421.7,1421.7,1421.7,1421.7,1
20151201|2015-10-07 19:00,8,1420.9,1420.9,1420.1,1420.1,7
20151201|2015-10-07 19:30,8,1419.9,1419.9,1419.9,1419.9,1
20151201|2015-10-07 20:00,8,1419.5,1419.5,1418.1,1418.1,9
20151201|2015-10-07 20:30,8,1418,1418,1416.8,1416.8,36
20151201|2015-10-07 21:00,8,1416,1416,1415.5,1415.6,7
20151201|2015-10-07 21:30,8,1416.4,1416.8,1416.4,1416.8,2
20151201|2015-10-07 22:30,8,1416,1416,1414.1,1414.1,5
20151201|2015-10-07 23:30,8,1414.1,1414.2,1413,1413,10
20151201|2015-10-08 00:30,8,1413.3,1413.3,1413.1,1413.1,3
20151201|2015-10-08 01:00,8,1412.1,1413.3,1411.9,1412.4,41
20151201|2015-10-08 01:30,8,1413.6,1413.9,1411.9,1412.4,17
20151201|2015-10-08 02:00,8,1412.2,1414,1410.9,1411.4,105
20151201|2015-10-08 02:30,8,1411.5,1415.4,1411.5,1415,32
20151201|2015-10-08 03:00,8,1414.8,1416.5,1413.8,1413.8,47
20151201|2015-10-08 03:30,8,1414.4,1415.6,1413.3,1413.3,26
20151201|2015-10-08 04:00,8,1412.4,1415.8,1412.3,1415.8,5
20151201|2015-10-08 04:30,8,1415.8,1415.9,1413.9,1413.9,18
20151201|2015-10-08 05:00,8,1415.5,1418.4,1415.5,1417.1,40
20151201|2015-10-08 05:30,8,1417.3,1418.1,1415.8,1417.1,15
20151201|2015-10-08 06:00,8,1416.5,1417.4,1416.4,1417.2,14
20151201|2015-10-08 06:30,8,1417.7,1418.4,1416.8,1418,30
20151201|2015-10-08 07:00,8,1418.1,1418.7,1415.8,1416.2,119
20151201|2015-10-08 07:30,8,1416.1,1417,1414.4,1416.2,88
20151201|2015-10-08 08:00,8,1415.8,1418,1414.8,1417.7,72
20151201|2015-10-08 08:30,8,1418.1,1421.9,1415.5,1420.5,1906
20151201|2015-10-08 09:00,8,1420.5,1422.6,1419.3,1419.5,1000
20151201|2015-10-08 09:30,8,1419.4,1424.4,1419.1,1423.2,958
20151201|2015-10-08 10:00,8,1423.1,1424.2,1419.7,1422.8,782
20151201|2015-10-08 10:30,8,1423.1,1425.4,1423.1,1424.9,731
20151201|2015-10-08 11:00,8,1424.7,1426.7,1423.7,1424.2,704
20151201|2015-10-08 11:30,8,1424.3,1426.1,1420.9,1423.1,760
20151201|2015-10-08 12:00,8,1423.1,1425.4,1422.4,1424.8,787
20151201|2015-10-08 12:30,8,1424.7,1426.4,1424.5,1426.2,762
20151201|2015-10-08 13:00,8,1426.1,1430.1,1424,1429.6,3216
20151201|2015-10-08 13:30,8,1429.5,1435.7,1429.5,1434.7,2025
20151201|2015-10-08 14:00,8,1434.6,1438.5,1434.5,1435.7,1858
20151201|2015-10-08 14:30,8,1435.7,1436.4,1433.6,1435.3,3015
20151201|2015-10-08 15:00,8,1435.4,1437.4,1433.8,1436,967
20151201|2015-10-08 15:30,8,1436,1436.1,1433.9,1434.5,15
20151201|2015-10-08 19:00,9,1434.5,1434.5,1433.5,1433.8,9
20151201|2015-10-08 19:30,9,1434,1434,1433.2,1434,10
20151201|2015-10-08 20:00,9,1433.8,1434.4,1433.1,1433.1,9
20151201|2015-10-08 20:30,9,1434.6,1434.7,1434.6,1434.7,2
20151201|2015-10-08 21:00,9,1435.5,1435.5,1435.5,1435.5,1
20151201|2015-10-08 23:00,9,1437.5,1438.1,1437.5,1438.1,2
20151201|2015-10-08 23:30,9,1438.3,1438.3,1438.3,1438.3,1
20151201|2015-10-09 01:00,9,1438.2,1439.5,1438.2,1439.5,25
20151201|2015-10-09 01:30,9,1439.3,1439.3,1437.9,1437.9,7
20151201|2015-10-09 02:00,9,1437.8,1437.8,1435.4,1436.3,92
20151201|2015-10-09 02:30,9,1436.7,1436.9,1433.7,1433.7,23
20151201|2015-10-09 03:00,9,1434.5,1435.4,1433.1,1433.1,53
20151201|2015-10-09 03:30,9,1433.7,1435.7,1433.2,1435.7,45
20151201|2015-10-09 04:00,9,1436.2,1438.2,1436,1438,19
20151201|2015-10-09 04:30,9,1437.9,1437.9,1435.8,1436.2,24
20151201|2015-10-09 05:00,9,1436.1,1437.7,1435.6,1437.7,14
20151201|2015-10-09 05:30,9,1438.2,1439.4,1438.2,1439.3,8
20151201|2015-10-09 06:00,9,1439.2,1439.6,1439.1,1439.1,8
20151201|2015-10-09 06:30,9,1440,1440,1438.1,1439.5,28
20151201|2015-10-09 07:00,9,1439.2,1441.2,1438.9,1440.5,88
20151201|2015-10-09 07:30,9,1440.1,1442,1439.5,1439.9,110
20151201|2015-10-09 08:00,9,1439.3,1439.9,1437.7,1437.8,73
20151201|2015-10-09 08:30,9,1438.3,1440.1,1435.8,1437.2,1997
20151201|2015-10-09 09:00,9,1437.3,1437.9,1431.1,1434,1357
20151201|2015-10-09 09:30,9,1433.7,1439,1433.6,1438.7,1449
20151201|2015-10-09 10:00,9,1438.9,1440.6,1436.6,1440.4,1795
20151201|2015-10-09 10:30,9,1440.4,1440.5,1436.4,1438.1,599
20151201|2015-10-09 11:00,9,1438,1439,1433.5,1435.6,684
20151201|2015-10-09 11:30,9,1435.3,1435.8,1432.8,1434.9,321
20151201|2015-10-09 12:00,9,1434.8,1436.2,1432.4,1433.6,584
20151201|2015-10-09 12:30,9,1433.5,1435.5,1432.2,1434.1,387
20151201|2015-10-09 13:00,9,1434.5,1435.3,1432.3,1434.5,450
20151201|2015-10-09 13:30,9,1434.4,1436.6,1433.3,1436.4,644
20151201|2015-10-09 14:00,9,1436.6,1437.3,1434.5,1436,707
20151201|2015-10-09 14:30,9,1436.1,1439.1,1436,1438.5,5151
20151201|2015-10-09 15:00,9,1438.5,1438.9,1437.7,1438.3,565
20151201|2015-10-09 15:30,9,1438.7,1439.2,1438,1438,13
20151201|2015-10-11 20:30,12,1436.5,1436.5,1436.5,1436.5,1
20151201|2015-10-11 21:00,12,1437,1437.2,1437,1437.2,2
20151201|2015-10-11 21:30,12,1437.2,1437.2,1437.1,1437.1,2
20151201|2015-10-11 23:30,12,1437,1437,1437,1437,2
20151201|2015-10-12 00:00,12,1437.5,1438.4,1437.5,1438.4,4
20151201|2015-10-12 01:00,12,1437.9,1438.5,1437.7,1438.5,12
20151201|2015-10-12 01:30,12,1439.4,1440.1,1439.4,1439.7,12
20151201|2015-10-12 02:00,12,1439.4,1439.4,1437.7,1439.1,12
20151201|2015-10-12 02:30,12,1439.6,1441.9,1439.6,1440,38
20151201|2015-10-12 03:00,12,1439.3,1439.3,1439,1439.3,5
20151201|2015-10-12 03:30,12,1438.5,1438.5,1437.4,1437.4,6
20151201|2015-10-12 04:00,12,1437.4,1438.2,1436.6,1437.5,17
20151201|2015-10-12 04:30,12,1437.3,1438,1437.2,1438,3
20151201|2015-10-12 05:00,12,1438.1,1438.1,1437.6,1437.6,4
20151201|2015-10-12 05:30,12,1438.2,1438.5,1438.2,1438.5,3
20151201|2015-10-12 06:00,12,1439,1439,1438,1438.3,5
20151201|2015-10-12 06:30,12,1438.5,1438.6,1438.3,1438.6,5
20151201|2015-10-12 07:00,12,1439,1439,1438,1438,12
20151201|2015-10-12 07:30,12,1438.1,1438.3,1437.4,1437.7,24
20151201|2015-10-12 08:00,12,1438,1439.3,1437.5,1439.2,27
20151201|2015-10-12 08:30,12,1439.4,1439.5,1433.7,1436.2,1647
20151201|2015-10-12 09:00,12,1436,1439.9,1433.5,1435.9,1374
20151201|2015-10-12 09:30,12,1436.2,1438.7,1434.8,1435,721
20151201|2015-10-12 10:00,12,1434.8,1438,1434.6,1437,556
20151201|2015-10-12 10:30,12,1437.2,1440.4,1436.3,1437.1,614
20151201|2015-10-12 11:00,12,1437.2,1437.8,1435.9,1436.9,286
20151201|2015-10-12 11:30,12,1436.7,1436.9,1434.6,1435.5,173
20151201|2015-10-12 12:00,12,1435.7,1436.1,1433.6,1435.8,244
20151201|2015-10-12 12:30,12,1435.8,1437.1,1435.2,1435.7,255
20151201|2015-10-12 13:00,12,1435.5,1437.1,1435.5,1436.1,281
20151201|2015-10-12 13:30,12,1436,1437.1,1435.7,1436.4,254
20151201|2015-10-12 14:00,12,1436.4,1437.8,1435.9,1437.2,260
20151201|2015-10-12 14:30,12,1437.2,1438.2,1436.4,1437.2,1104
20151201|2015-10-12 15:00,12,1437.2,1438.5,1436.3,1438,364
20151201|2015-10-12 15:30,12,1438.4,1440.1,1438.2,1439.3,14
20151201|2015-10-12 17:00,13,1439.9,1439.9,1439.9,1439.9,1
20151201|2015-10-12 19:00,13,1438.6,1438.6,1438.6,1438.6,2
20151201|2015-10-12 20:00,13,1437,1437,1436.5,1436.5,4
20151201|2015-10-12 21:00,13,1436.4,1436.4,1436,1436,3
20151201|2015-10-12 21:30,13,1435.6,1435.6,1435,1435,5
20151201|2015-10-12 22:30,13,1436.5,1436.6,1436.5,1436.6,3
20151201|2015-10-12 23:30,13,1435.6,1435.7,1435.6,1435.7,2
20151201|2015-10-13 01:00,13,1435.5,1435.5,1435.5,1435.5,1
20151201|2015-10-13 01:30,13,1435.6,1437.1,1435.6,1437.1,3
20151201|2015-10-13 02:00,13,1437.2,1437.6,1432.7,1432.7,81
20151201|2015-10-13 02:30,13,1432.2,1432.8,1431.2,1431.8,36
20151201|2015-10-13 03:00,13,1431.5,1432.3,1429.1,1429.6,81
20151201|2015-10-13 03:30,13,1429.2,1431.2,1428.3,1430.8,70
20151201|2015-10-13 04:00,13,1430.8,1430.8,1428.5,1429.8,50
20151201|2015-10-13 04:30,13,1429.6,1430.3,1429.6,1430.3,11
20151201|2015-10-13 05:00,13,1429.7,1432.2,1429.7,1431.9,26
20151201|2015-10-13 05:30,13,1432.3,1432.8,1431.4,1432.8,29
20151201|2015-10-13 06:00,13,1432.4,1433.2,1432.4,1432.5,25
20151201|2015-10-13 06:30,13,1432.8,1432.9,1431,1431.2,36
20151201|2015-10-13 07:00,13,1431.4,1432.6,1430.4,1430.4,60
20151201|2015-10-13 07:30,13,1430,1430.8,1429,1429.6,56
20151201|2015-10-13 08:00,13,1429.7,1430.7,1429.2,1430.7,95
20151201|2015-10-13 08:30,13,1430.7,1438,1429.1,1437.1,2651
20151201|2015-10-13 09:00,13,1437,1441.3,1436.5,1441.1,1686
20151201|2015-10-13 09:30,13,1441.2,1443.1,1439.2,1441.6,1598
20151201|2015-10-13 10:00,13,1441.6,1442.8,1437.7,1438.1,1433
20151201|2015-10-13 10:30,13,1437.8,1439.3,1436.8,1438.1,877
20151201|2015-10-13 11:00,13,1438.3,1438.6,1436.4,1436.6,517
20151201|2015-10-13 11:30,13,1436.6,1437.1,1431.8,1432,795
20151201|2015-10-13 12:00,13,1431.8,1432,1429.7,1431.3,934
20151201|2015-10-13 12:30,13,1431.4,1431.5,1428.2,1428.6,610
20151201|2015-10-13 13:00,13,1428.5,1429.5,1426.5,1426.8,654
20151201|2015-10-13 13:30,13,1426.9,1429.4,1425.6,1429.3,605
20151201|2015-10-13 14:00,13,1429.2,1429.2,1424.5,1425.6,1152
20151201|2015-10-13 14:30,13,1425.6,1426.4,1422.2,1422.9,3480
20151201|2015-10-13 15:00,13,1422.9,1424.8,1422,1423.2,1237
20151201|2015-10-13 15:30,13,1422,1422.7,1421.7,1422.5,31
20151201|2015-10-13 17:30,14,1421.7,1421.7,1420.8,1420.8,5
20151201|2015-10-13 18:00,14,1420.8,1421.2,1420.8,1421.2,3
20151201|2015-10-13 18:30,14,1421.8,1421.8,1421.8,1421.8,1
20151201|2015-10-13 19:00,14,1422.5,1422.7,1422,1422.3,12
20151201|2015-10-13 19:30,14,1421.5,1421.7,1421.1,1421.2,8
20151201|2015-10-13 20:00,14,1419.8,1419.8,1419.8,1419.8,1
20151201|2015-10-13 20:30,14,1420.5,1420.5,1420.5,1420.5,1
20151201|2015-10-13 21:30,14,1420.9,1423.6,1420.9,1423.3,39
20151201|2015-10-13 22:00,14,1423.9,1424.4,1423.9,1424.4,5
20151201|2015-10-13 22:30,14,1424.7,1424.8,1424.5,1424.5,11
20151201|2015-10-14 00:00,14,1422.8,1423.1,1422.8,1423.1,3
20151201|2015-10-14 00:30,14,1422.2,1422.2,1422,1422,3
20151201|2015-10-14 01:00,14,1422.8,1423.9,1422.8,1423.8,11
20151201|2015-10-14 01:30,14,1423,1424.1,1423,1423.6,24
20151201|2015-10-14 02:00,14,1423.6,1423.9,1422.2,1422.4,70
20151201|2015-10-14 02:30,14,1421.5,1423.7,1420.6,1423,72
20151201|2015-10-14 03:00,14,1423,1425.6,1423,1423.6,61
20151201|2015-10-14 03:30,14,1423.8,1423.9,1420.7,1421.8,37
20151201|2015-10-14 04:00,14,1421.4,1422.5,1421,1421.6,20
20151201|2015-10-14 04:30,14,1421.9,1423,1421.8,1422.4,28
20151201|2015-10-14 05:00,14,1422.5,1422.9,1422.1,1422.1,16
20151201|2015-10-14 05:30,14,1422.1,1423.1,1422,1422.8,51
20151201|2015-10-14 06:00,14,1422.7,1424.6,1422.7,1424.6,57
20151201|2015-10-14 06:30,14,1424.5,1425.3,1423.8,1425.2,62
20151201|2015-10-14 07:00,14,1424.9,1427.1,1424.6,1426.7,123
20151201|2015-10-14 07:30,14,1426.5,1426.5,1423.6,1423.6,291
20151201|2015-10-14 08:00,14,1423.2,1424.9,1423,1424.7,85
20151201|2015-10-14 08:30,14,1424.9,1429.5,1421.2,1428.7,1938
20151201|2015-10-14 09:00,14,1428.9,1429.8,1420.6,1421.7,1604
20151201|2015-10-14 09:30,14,1421.6,1423,1417.6,1419,1704
20151201|2015-10-14 10:00,14,1419.2,1421.1,1416.4,1418.3,910
20151201|2015-10-14 10:30,14,1418.2,1420.8,1416.3,1419.7,913
20151201|2015-10-14 11:00,14,1419.7,1420.2,1416.4,1418.6,781
20151201|2015-10-14 11:30,14,1418.7,1425.2,1418.3,1423.3,1006
20151201|2015-10-14 12:00,14,1423.4,1424.6,1420.8,1421.3,566
20151201|2015-10-14 12:30,14,1421.2,1422.4,1420.2,1421.1,434
20151201|2015-10-14 13:00,14,1421.6,1422.7,1415.7,1415.9,754
20151201|2015-10-14 13:30,14,1415.8,1416.1,1411.8,1413.2,1305
20151201|2015-10-14 14:00,14,1413.3,1415.2,1411.1,1413.7,726
20151201|2015-10-14 14:30,14,1414,1416.1,1411.7,1412.8,3230
20151201|2015-10-14 15:00,14,1412.8,1413.8,1410.1,1411.2,639
20151201|2015-10-14 15:30,14,1411.7,1412,1411.6,1411.6,11
20151201|2015-10-14 17:00,15,1411.9,1412.2,1411.7,1412.2,6
20151201|2015-10-14 17:30,15,1413.6,1413.6,1413.6,1413.6,2
20151201|2015-10-14 19:00,15,1414.1,1414.1,1414.1,1414.1,1
20151201|2015-10-14 19:30,15,1414.8,1415,1414.8,1415,2
20151201|2015-10-14 20:00,15,1415.4,1418,1415.4,1416.3,9
20151201|2015-10-14 20:30,15,1415.7,1416.5,1415.7,1416.5,4
20151201|2015-10-14 21:00,15,1416.5,1418.7,1416.5,1418.7,4
20151201|2015-10-14 21:30,15,1418.4,1418.4,1418.4,1418.4,1
20151201|2015-10-14 22:00,15,1418.3,1418.3,1418.3,1418.3,2
20151201|2015-10-14 22:30,15,1418.4,1418.4,1418,1418,2
20151201|2015-10-14 23:30,15,1419,1419,1419,1419,1
20151201|2015-10-15 01:00,15,1419.1,1420.3,1419.1,1420.2,53
20151201|2015-10-15 01:30,15,1420.3,1421.2,1420.3,1420.8,17
20151201|2015-10-15 02:00,15,1420.3,1420.8,1417.7,1419.5,71
20151201|2015-10-15 02:30,15,1420.7,1422,1420.2,1420.2,22
20151201|2015-10-15 03:00,15,1419.9,1421,1419.7,1419.9,21
20151201|2015-10-15 03:30,15,1420.3,1421.8,1420.3,1421.5,16
20151201|2015-10-15 04:00,15,1421.4,1422,1421.4,1421.7,5
20151201|2015-10-15 04:30,15,1421.5,1422.2,1420.8,1422.2,21
20151201|2015-10-15 05:00,15,1421.5,1421.6,1420.8,1420.8,17
20151201|2015-10-15 05:30,15,1420.7,1421.7,1420.6,1421.2,9
20151201|2015-10-15 06:00,15,1421.3,1421.3,1419.6,1420.9,24
20151201|2015-10-15 06:30,15,1421.2,1421.2,1419.1,1420.3,43
20151201|2015-10-15 07:00,15,1419.5,1422,1419.4,1421.6,67
20151201|2015-10-15 07:30,15,1421.4,1421.4,1417.5,1419,176
20151201|2015-10-15 08:00,15,1418.9,1418.9,1417.1,1418.1,171
20151201|2015-10-15 08:30,15,1418.1,1418.8,1414.1,1415.1,1948
20151201|2015-10-15 09:00,15,1415.4,1418.3,1414.5,1416.3,579
20151201|2015-10-15 09:30,15,1416.1,1420.9,1414.9,1418.1,997
20151201|2015-10-15 10:00,15,1418.1,1419,1413.6,1415.5,690
20151201|2015-10-15 10:30,15,1415.3,1415.8,1406.9,1408.3,983
20151201|2015-10-15 11:00,15,1408.1,1413.5,1407.8,1413.2,738
20151201|2015-10-15 11:30,15,1413.3,1414,1411.2,1413,574
20151201|2015-10-15 12:00,15,1413.1,1416.6,1412.9,1415.8,761
20151201|2015-10-15 12:30,15,1415.9,1419.3,1415.2,1418.4,724
20151201|2015-10-15 13:00,15,1418.5,1422.5,1418.5,1422.2,1029
20151201|2015-10-15 13:30,15,1422.3,1426.8,1422.1,1425.5,1045
20151201|2015-10-15 14:00,15,1425.4,1429,1425.3,1428.1,1028
20151201|2015-10-15 14:30,15,1427.9,1430,1426.1,1429.9,2305
20151201|2015-10-15 15:00,15,1430,1433.1,1429.4,1432.9,913
20151201|2015-10-15 15:30,15,1432.6,1432.9,1432.5,1432.9,34
20151201|2015-10-15 17:00,16,1431.3,1431.3,1431.3,1431.3,1
20151201|2015-10-15 17:30,16,1432.7,1435,1432.7,1435,4
20151201|2015-10-15 18:30,16,1434.9,1434.9,1434.4,1434.4,4
20151201|2015-10-15 19:00,16,1434.5,1434.6,1434.1,1434.1,4
20151201|2015-10-15 19:30,16,1432.9,1433,1432.7,1432.7,5
20151201|2015-10-15 20:00,16,1433.2,1433.2,1433.2,1433.2,1
20151201|2015-10-15 21:30,16,1432.6,1433.1,1432.6,1433.1,3
20151201|2015-10-15 22:00,16,1431.8,1431.8,1431.5,1431.5,2
20151201|2015-10-15 23:30,16,1431.5,1431.5,1431.5,1431.5,1
20151201|2015-10-16 00:00,16,1432,1432,1432,1432,1
20151201|2015-10-16 01:00,16,1431.3,1431.4,1430.5,1431,54
20151201|2015-10-16 01:30,16,1431.2,1431.9,1430.6,1431.8,22
20151201|2015-10-16 02:00,16,1431.3,1433.1,1430.1,1432.3,108
20151201|2015-10-16 02:30,16,1433.3,1433.3,1431.4,1431.4,72
20151201|2015-10-16 03:00,16,1431.3,1432.7,1431.2,1432.3,31
20151201|2015-10-16 03:30,16,1432.4,1433.9,1431.7,1432.4,35
20151201|2015-10-16 04:00,16,1432.4,1432.8,1432,1432.5,29
20151201|2015-10-16 04:30,16,1432.5,1433.3,1432.2,1433,16
20151201|2015-10-16 05:00,16,1432,1432.1,1431.1,1431.1,15
20151201|2015-10-16 05:30,16,1430.6,1430.6,1429.1,1429.6,34
20151201|2015-10-16 06:00,16,1429.2,1429.7,1428.5,1429.7,43
20151201|2015-10-16 06:30,16,1429.6,1430.7,1429.3,1430.3,30
20151201|2015-10-16 07:00,16,1430.2,1430.3,1428.6,1430,62
20151201|2015-10-16 07:30,16,1430.1,1431,1429.7,1430.1,35
20151201|2015-10-16 08:00,16,1430.4,1434,1430,1433.6,227
20151201|2015-10-16 08:30,16,1433.6,1434.6,1425.8,1428.6,2416
20151201|2015-10-16 09:00,16,1429,1430.3,1426.2,1426.6,730
20151201|2015-10-16 09:30,16,1426.4,1428.7,1425.5,1428.2,427
20151201|2015-10-16 10:00,16,1428,1429.9,1427.3,1427.5,461
20151201|2015-10-16 10:30,16,1427.8,1430.9,1427,1430.9,548
20151201|2015-10-16 11:00,16,1431,1431,1425.7,1426.3,688
20151201|2015-10-16 11:30,16,1426.1,1426.9,1425.1,1426.9,374
20151201|2015-10-16 12:00,16,1426.7,1427.3,1424.9,1425,305
20151201|2015-10-16 12:30,16,1424.6,1426,1422.4,1422.7,390
20151201|2015-10-16 13:00,16,1422.8,1426.3,1421.7,1425.9,522
20151201|2015-10-16 13:30,16,1426.1,1430.5,1425.5,1429.6,817
20151201|2015-10-16 14:00,16,1429.6,1430.8,1428.3,1429.6,506
20151201|2015-10-16 14:30,16,1429.9,1431.9,1429.6,1429.7,1703
20151201|2015-10-16 15:00,16,1429.7,1429.7,1427.8,1428.2,752
20151201|2015-10-16 15:30,16,1427.9,1428.2,1427.4,1427.9,44
20151201|2015-10-18 17:00,19,1428.1,1428.1,1427.4,1427.4,3
20151201|2015-10-18 18:00,19,1427,1427,1426.5,1426.5,2
20151201|2015-10-18 19:30,19,1424.9,1425.1,1424.9,1425.1,2
20151201|2015-10-18 20:00,19,1424.6,1424.6,1423.2,1423.2,3
20151201|2015-10-18 20:30,19,1423.3,1423.4,1423.3,1423.4,3
20151201|2015-10-18 21:00,19,1423.6,1426,1423.6,1426,16
20151201|2015-10-18 22:30,19,1424.3,1424.5,1423.9,1423.9,7
20151201|2015-10-18 23:30,19,1424,1424,1424,1424,2
20151201|2015-10-19 00:00,19,1423.3,1423.3,1423.3,1423.3,1
20151201|2015-10-19 00:30,19,1423.7,1423.7,1423.7,1423.7,2
20151201|2015-10-19 01:00,19,1423.7,1423.7,1422.8,1423.6,21
20151201|2015-10-19 01:30,19,1423.8,1425,1423.8,1424.7,8
20151201|2015-10-19 02:00,19,1424.6,1429.6,1424.6,1428.8,150
20151201|2015-10-19 02:30,19,1429.1,1430.4,1427.9,1428.6,29
20151201|2015-10-19 03:00,19,1427.6,1428.1,1426.6,1427,21
20151201|2015-10-19 03:30,19,1427.1,1428.4,1427.1,1427.7,22
20151201|2015-10-19 04:00,19,1427.4,1427.5,1426.3,1426.5,13
20151201|2015-10-19 04:30,19,1426.7,1427.1,1426.5,1426.8,6
20151201|2015-10-19 05:00,19,1426.6,1426.9,1426.4,1426.6,18
20151201|2015-10-19 05:30,19,1427.1,1427.1,1426.1,1426.1,6
20151201|2015-10-19 06:00,19,1426.1,1426.1,1424.8,1425.8,21
20151201|2015-10-19 06:30,19,1426.2,1426.3,1423.9,1424.3,32
20151201|2015-10-19 07:00,19,1424.5,1424.5,1422.5,1422.9,74
20151201|2015-10-19 07:30,19,1423.1,1423.2,1421.5,1421.5,43
20151201|2015-10-19 08:00,19,1421.9,1423.6,1421.3,1423.6,170
20151201|2015-10-19 08:30,19,1423.5,1432.7,1423.3,1432.6,1767
20151201|2015-10-19 09:00,19,1432.8,1434.5,1430,1432.4,1541
20151201|2015-10-19 09:30,19,1432.4,1433.6,1430.7,1432.9,984
20151201|2015-10-19 10:00,19,1432.9,1433.9,1430.3,1433.3,739
20151201|2015-10-19 10:30,19,1433.2,1437,1433.1,1435.6,1170
20151201|2015-10-19 11:00,19,1435.5,1436.4,1430,1431.1,1287
20151201|2015-10-19 11:30,19,1431.1,1432.8,1430.4,1431.6,458
20151201|2015-10-19 12:00,19,1431.6,1432.5,1428.9,1429.1,601
20151201|2015-10-19 12:30,19,1428.7,1430.2,1426.8,1429.9,682
20151201|2015-10-19 13:00,19,1429.7,1431,1428.8,1430.2,421
20151201|2015-10-19 13:30,19,1430.3,1432.2,1430,1431,434
20151201|2015-10-19 14:00,19,1431.1,1433.1,1430.6,1432,488
20151201|2015-10-19 14:30,19,1432.1,1434.4,1431.3,1434.1,2008
20151201|2015-10-19 15:00,19,1434,1435.6,1433.3,1435.4,559
20151201|2015-10-19 15:30,19,1435.2,1435.5,1435.2,1435.5,7
20151201|2015-10-19 17:30,20,1434.2,1434.2,1434.2,1434.2,1
20151201|2015-10-19 18:30,20,1434.2,1434.2,1434.2,1434.2,1
20151201|2015-10-19 20:00,20,1433.1,1433.1,1433.1,1433.1,1
20151201|2015-10-19 22:00,20,1434.1,1434.2,1433.6,1433.6,14
20151201|2015-10-20 00:00,20,1433.1,1433.1,1433.1,1433.1,1
20151201|2015-10-20 01:00,20,1433.2,1433.3,1432.9,1433.1,7
20151201|2015-10-20 01:30,20,1433.3,1434.6,1432.7,1434.2,17
20151201|2015-10-20 02:00,20,1434.7,1435.6,1434.2,1435.5,50
20151201|2015-10-20 02:30,20,1435.4,1435.6,1434.8,1435.4,25
20151201|2015-10-20 03:00,20,1435.1,1435.3,1431.3,1431.6,36
20151201|2015-10-20 03:30,20,1431.8,1432.1,1430.4,1430.7,43
20151201|2015-10-20 04:00,20,1430.7,1431.3,1429.8,1430.9,52
20151201|2015-10-20 04:30,20,1431.2,1431.8,1431.1,1431.3,33
20151201|2015-10-20 05:00,20,1431.1,1431.4,1430.5,1430.5,58
20151201|2015-10-20 05:30,20,1430.3,1431.7,1430.3,1431.5,15
20151201|2015-10-20 06:00,20,1431.3,1433.1,1431.2,1433.1,34
20151201|2015-10-20 06:30,20,1433.2,1433.6,1433,1433.1,37
20151201|2015-10-20 07:00,20,1433.4,1434,1432.9,1433,73
20151201|2015-10-20 07:30,20,1433.2,1434.2,1432.3,1432.3,68
20151201|2015-10-20 08:00,20,1432.6,1432.9,1431.4,1431.5,96
20151201|2015-10-20 08:30,20,1431.4,1438.4,1430.6,1437.4,1561
20151201|2015-10-20 09:00,20,1437.4,1440,1436.2,1437.4,808
20151201|2015-10-20 09:30,20,1437.6,1441.5,1437.1,1439.6,788
20151201|2015-10-20 10:00,20,1439.7,1439.7,1434.6,1437,681
20151201|2015-10-20 10:30,20,1437.1,1437.1,1432.7,1434.7,545
20151201|2015-10-20 11:00,20,1434.5,1435.4,1431.8,1433.9,372
20151201|2015-10-20 11:30,20,1433.7,1433.8,1430.4,1432.9,635
20151201|2015-10-20 12:00,20,1432.7,1434,1431.2,1431.6,292
20151201|2015-10-20 12:30,20,1431.5,1432.2,1430.2,1432,516
20151201|2015-10-20 13:00,20,1431.9,1433.5,1431,1433.4,345
20151201|2015-10-20 13:30,20,1433.5,1436,1432.6,1435.5,442
20151201|2015-10-20 14:00,20,1435.8,1436.4,1433.7,1435.5,396
20151201|2015-10-20 14:30,20,1435.6,1435.7,1433.5,1434.4,2273
20151201|2015-10-20 15:00,20,1434.6,1434.7,1431.7,1432.5,430
20151201|2015-10-20 15:30,20,1432.1,1432.1,1431.3,1431.3,6
20151201|2015-10-20 17:00,21,1430.6,1430.6,1428.1,1428.1,3
20151201|2015-10-20 19:00,21,1432,1432,1432,1432,1
20151201|2015-10-20 19:30,21,1433.2,1434.1,1433.2,1434.1,2
20151201|2015-10-20 20:30,21,1432.4,1432.4,1432.4,1432.4,1
20151201|2015-10-20 21:00,21,1432.8,1432.8,1432.8,1432.8,1
20151201|2015-10-20 22:30,21,1434.8,1435.3,1434.8,1435.3,2
20151201|2015-10-20 23:00,21,1436.1,1437,1436.1,1437,4
20151201|2015-10-20 23:30,21,1438,1438.9,1438,1438.5,8
20151201|2015-10-21 00:00,21,1438.3,1438.3,1438.3,1438.3,1
20151201|2015-10-21 00:30,21,1439.8,1441.1,1438.6,1438.6,30
20151201|2015-10-21 01:00,21,1438.8,1440.2,1437.6,1437.7,51
20151201|2015-10-21 01:30,21,1438,1438,1436.3,1436.9,25
20151201|2015-10-21 02:00,21,1436.7,1436.8,1433.3,1434.2,80
20151201|2015-10-21 02:30,21,1434.7,1434.8,1432.6,1433.5,25
20151201|2015-10-21 03:00,21,1432.6,1435,1432.6,1434.1,35
20151201|2015-10-21 03:30,21,1434,1434.8,1434,1434.8,7
20151201|2015-10-21 04:00,21,1434.8,1438,1434.8,1436.9,33
20151201|2015-10-21 04:30,21,1437.3,1438.7,1437.3,1437.4,39
20151201|2015-10-21 05:00,21,1437.6,1440.4,1437.6,1439.8,47
20151201|2015-10-21 05:30,21,1439.9,1440.3,1439.5,1439.8,48
20151201|2015-10-21 06:00,21,1439.7,1440.1,1439.1,1440.1,53
20151201|2015-10-21 06:30,21,1440.4,1440.6,1439.7,1440.2,38
20151201|2015-10-21 07:00,21,1439.8,1440.4,1439.1,1439.7,72
20151201|2015-10-21 07:30,21,1439.6,1440.4,1439.1,1439.7,62
20151201|2015-10-21 08:00,21,1439.8,1440.2,1438.4,1438.4,149
20151201|2015-10-21 08:30,21,1438.7,1439.2,1432.5,1433.6,1533
20151201|2015-10-21 09:00,21,1433.2,1433.8,1427.2,1428.2,1552
20151201|2015-10-21 09:30,21,1428,1431,1426.5,1430.5,1298
20151201|2015-10-21 10:00,21,1430.6,1431.1,1426.5,1430,753
20151201|2015-10-21 10:30,21,1430.4,1432.5,1428.5,1429.2,547
20151201|2015-10-21 11:00,21,1429.2,1431,1428.3,1429.1,390
20151201|2015-10-21 11:30,21,1429,1430,1427.2,1427.2,289
20151201|2015-10-21 12:00,21,1426.8,1426.8,1419.6,1419.7,1303
20151201|2015-10-21 12:30,21,1419.5,1423.2,1418.7,1420.4,1063
20151201|2015-10-21 13:00,21,1420.2,1421.9,1419.3,1421.4,490
20151201|2015-10-21 13:30,21,1421.3,1426.7,1421.2,1423.4,1038
20151201|2015-10-21 14:00,21,1423.8,1426.3,1420.1,1421.6,1356
20151201|2015-10-21 14:30,21,1421.6,1421.6,1417.2,1418.6,2553
20151201|2015-10-21 15:00,21,1418.8,1420.5,1415.8,1415.9,1001
20151201|2015-10-21 15:30,21,1417,1418.7,1417,1418.7,83
20151201|2015-10-21 18:00,22,1418.7,1418.7,1418.7,1418.7,2
20151201|2015-10-21 18:30,22,1418.7,1418.7,1418.7,1418.7,1
20151201|2015-10-21 19:30,22,1420.7,1421.9,1420.7,1421.9,2
20151201|2015-10-21 20:00,22,1421.2,1421.2,1421,1421,2
20151201|2015-10-21 20:30,22,1421.3,1421.3,1421.3,1421.3,1
20151201|2015-10-21 21:00,22,1421.6,1422.7,1421.6,1422.6,4
20151201|2015-10-21 21:30,22,1423.1,1423.3,1423.1,1423.3,4
20151201|2015-10-21 22:30,22,1421.6,1421.6,1421.2,1421.3,4
20151201|2015-10-21 23:00,22,1421.6,1421.6,1421.6,1421.6,2
20151201|2015-10-21 23:30,22,1421.6,1421.6,1420,1420,4
20151201|2015-10-22 00:00,22,1421.1,1421.1,1421.1,1421.1,1
20151201|2015-10-22 00:30,22,1420.6,1420.6,1420.6,1420.6,1
20151201|2015-10-22 01:00,22,1420.9,1421.3,1420.8,1421.3,9
20151201|2015-10-22 01:30,22,1422,1422.1,1422,1422.1,3
20151201|2015-10-22 02:00,22,1421.6,1423.2,1421.4,1422.5,65
20151201|2015-10-22 02:30,22,1422.3,1422.9,1421.4,1421.5,23
20151201|2015-10-22 03:00,22,1421.6,1422.6,1421,1421.9,23
20151201|2015-10-22 03:30,22,1422,1422.2,1421.5,1421.7,22
20151201|2015-10-22 04:00,22,1421.8,1422.5,1421.7,1422.3,9
20151201|2015-10-22 04:30,22,1422.4,1422.5,1422.4,1422.5,7
20151201|2015-10-22 05:00,22,1422.9,1423,1422.7,1422.7,3
20151201|2015-10-22 05:30,22,1422.9,1423.5,1422.8,1423,21
20151201|2015-10-22 06:00,22,1423.2,1423.4,1422.5,1422.8,25
20151201|2015-10-22 06:30,22,1423,1423,1422,1422.4,53
20151201|2015-10-22 07:00,22,1422.4,1423.9,1422.2,1422.7,95
20151201|2015-10-22 07:30,22,1422.8,1427.2,1422.1,1426.1,198
20151201|2015-10-22 08:00,22,1425.2,1426.7,1422.9,1425.4,286
20151201|2015-10-22 08:30,22,1425.4,1427.7,1421.6,1427.1,2678
20151201|2015-10-22 09:00,22,1427.2,1429.5,1425.3,1425.6,1577
20151201|2015-10-22 09:30,22,1425.7,1431.5,1424.6,1431.5,1697
20151201|2015-10-22 10:00,22,1431.6,1431.9,1428.7,1430.4,1080
20151201|2015-10-22 10:30,22,1430.6,1433.7,1428.7,1431,924
20151201|2015-10-22 11:00,22,1431.1,1434.3,1430.2,1433.8,1003
20151201|2015-10-22 11:30,22,1434,1434.7,1431.6,1432.6,622
20151201|2015-10-22 12:00,22,1432.8,1432.9,1429,1429.9,590
20151201|2015-10-22 12:30,22,1430,1430.7,1424.6,1424.6,599
20151201|2015-10-22 13:00,22,1424.5,1425.5,1420.2,1423.7,1116
20151201|2015-10-22 13:30,22,1423.8,1427.6,1422.2,1426.8,1072
20151201|2015-10-22 14:00,22,1426.7,1428.3,1424.7,1428.3,813
20151201|2015-10-22 14:30,22,1428.3,1429.5,1426.3,1429.3,2853
20151201|2015-10-22 15:00,22,1429.4,1432.8,1427.4,1430.5,1520
20151201|2015-10-22 15:30,22,1431.3,1433.6,1430.9,1433.6,38
20151201|2015-10-22 17:00,23,1432.8,1436.3,1432.8,1435.7,13
20151201|2015-10-22 17:30,23,1435.5,1435.5,1435.5,1435.5,1
20151201|2015-10-22 18:00,23,1435.1,1435.1,1435.1,1435.1,1
20151201|2015-10-22 18:30,23,1434.9,1434.9,1434.9,1434.9,1
20151201|2015-10-22 19:00,23,1435.5,1435.7,1434.9,1435.7,16
20151201|2015-10-22 20:30,23,1434.9,1435.1,1434.9,1434.9,5
20151201|2015-10-22 21:30,23,1434.9,1434.9,1434.9,1434.9,2
20151201|2015-10-22 22:00,23,1434.9,1434.9,1434.9,1434.9,6
20151201|2015-10-22 23:00,23,1435,1435,1434.9,1434.9,2
20151201|2015-10-22 23:30,23,1434.8,1434.8,1434.8,1434.8,2
20151201|2015-10-23 00:00,23,1434.4,1434.6,1434.3,1434.6,6
20151201|2015-10-23 00:30,23,1434.7,1434.7,1434.5,1434.5,2
20151201|2015-10-23 01:00,23,1434.3,1434.6,1433.6,1433.8,30
20151201|2015-10-23 01:30,23,1433.5,1433.6,1432,1432.2,20
20151201|2015-10-23 02:00,23,1432.7,1433.9,1432,1433.8,37
20151201|2015-10-23 02:30,23,1433,1433.4,1432.2,1432.5,11
20151201|2015-10-23 03:00,23,1433.3,1433.7,1433,1433,14
20151201|2015-10-23 03:30,23,1433,1433.1,1432.7,1433.1,6
20151201|2015-10-23 04:00,23,1433.4,1434,1432.9,1434,12
20151201|2015-10-23 04:30,23,1434.5,1436.3,1434.4,1436.2,41
20151201|2015-10-23 05:00,23,1436.4,1437.8,1436.4,1436.5,32
20151201|2015-10-23 05:30,23,1436.1,1436.5,1436,1436,5
20151201|2015-10-23 06:00,23,1435.9,1443.5,1435.9,1443.5,409
20151201|2015-10-23 06:30,23,1443.6,1443.6,1440.4,1442.2,302
20151201|2015-10-23 07:00,23,1442.3,1444.1,1441.5,1442.1,274
20151201|2015-10-23 07:30,23,1442.3,1442.9,1441.5,1442.1,68
20151201|2015-10-23 08:00,23,1441.8,1441.8,1438.1,1438.3,177
20151201|2015-10-23 08:30,23,1438.2,1438.5,1428.4,1437.6,2493
20151201|2015-10-23 09:00,23,1437.8,1439.1,1433.9,1434.1,1956
20151201|2015-10-23 09:30,23,1434.4,1438.4,1432.1,1434.2,1300
20151201|2015-10-23 10:00,23,1434.3,1435.9,1430.8,1431.3,1501
20151201|2015-10-23 10:30,23,1431.4,1431.5,1427,1427.6,866
20151201|2015-10-23 11:00,23,1427.9,1430.1,1426.6,1429.9,756
20151201|2015-10-23 11:30,23,1429.9,1430.8,1426.7,1428.9,506
20151201|2015-10-23 12:00,23,1428.7,1430.4,1425.9,1429.4,610
20151201|2015-10-23 12:30,23,1429.7,1431.4,1429.2,1429.7,602
20151201|2015-10-23 13:00,23,1429.7,1432.8,1428.7,1432,764
20151201|2015-10-23 13:30,23,1431.8,1436.1,1431.7,1435.2,1575
20151201|2015-10-23 14:00,23,1435.3,1436,1432.3,1433.2,787
20151201|2015-10-23 14:30,23,1433.4,1436.6,1433.4,1436,1744
20151201|2015-10-23 15:00,23,1436.1,1436.3,1433.3,1433.6,535
20151201|2015-10-23 15:30,23,1434,1434,1432.8,1433.2,15
20151201|2015-10-25 17:00,26,1433.8,1434.7,1431.7,1431.7,5
20151201|2015-10-25 18:00,26,1432.5,1432.5,1432.5,1432.5,1
20151201|2015-10-25 18:30,26,1432.4,1432.4,1432.4,1432.4,1
20151201|2015-10-25 19:30,26,1431.9,1431.9,1431.9,1431.9,3
20151201|2015-10-25 20:00,26,1433.2,1433.2,1433.2,1433.2,2
20151201|2015-10-25 21:00,26,1431.2,1431.2,1431,1431,2
20151201|2015-10-25 21:30,26,1431.8,1431.8,1431.2,1431.2,3
20151201|2015-10-25 22:30,26,1431,1431,1431,1431,1
20151201|2015-10-25 23:00,26,1431.1,1431.1,1430.7,1430.7,3
20151201|2015-10-26 00:30,26,1431.3,1431.3,1431.3,1431.3,1
20151201|2015-10-26 01:00,26,1430,1430.6,1430,1430.6,8
20151201|2015-10-26 01:30,26,1430.7,1430.7,1430.6,1430.6,4
20151201|2015-10-26 02:00,26,1431.1,1431.6,1430.2,1430.2,25
20151201|2015-10-26 02:30,26,1430.5,1430.7,1430.1,1430.2,13
20151201|2015-10-26 03:00,26,1430.4,1430.8,1428.4,1428.4,34
20151201|2015-10-26 03:30,26,1428.1,1430.6,1428.1,1430.6,16
20151201|2015-10-26 04:00,26,1430.9,1431.6,1429.6,1430.9,21
20151201|2015-10-26 04:30,26,1430.3,1430.7,1430.3,1430.4,15
20151201|2015-10-26 05:00,26,1431.3,1431.7,1430.6,1430.9,17
20151201|2015-10-26 05:30,26,1431,1431.1,1430.1,1431,17
20151201|2015-10-26 06:00,26,1430.7,1431.2,1430.6,1430.7,18
20151201|2015-10-26 06:30,26,1430.6,1431,1430.5,1430.8,8
20151201|2015-10-26 07:00,26,1430.9,1431.7,1430.7,1431.4,31
20151201|2015-10-26 07:30,26,1431.2,1433.6,1431.2,1433.2,75
20151201|2015-10-26 08:00,26,1433.3,1434.6,1433,1433.5,87
20151201|2015-10-26 08:30,26,1433.6,1436.5,1429.4,1429.8,1959
20151201|2015-10-26 09:00,26,1430,1431.9,1427,1431.1,1347
20151201|2015-10-26 09:30,26,1431,1433.3,1430.6,1432.4,1048
20151201|2015-10-26 10:00,26,1432.6,1434,1430.5,1430.9,1150
20151201|2015-10-26 10:30,26,1430.9,1433.7,1430.9,1432.1,802
20151201|2015-10-26 11:00,26,1432.3,1435,1431.4,1434.7,1067
20151201|2015-10-26 11:30,26,1434.7,1435.8,1433.6,1433.7,1010
20151201|2015-10-26 12:00,26,1433.7,1434.4,1432.9,1434,746
20151201|2015-10-26 12:30,26,1434.1,1435.5,1432.4,1432.5,771
20151201|2015-10-26 13:00,26,1432.6,1434,1431,1431.1,713
20151201|2015-10-26 13:30,26,1431.2,1433.3,1431,1432.8,744
20151201|2015-10-26 14:00,26,1432.7,1433.6,1432.3,1433,613
20151201|2015-10-26 14:30,26,1433.3,1434.5,1432.1,1432.9,3303
20151201|2015-10-26 15:00,26,1432.9,1433.4,1431.9,1432.6,597
20151201|2015-10-26 15:30,26,1432.8,1433,1432.7,1432.7,18
20151201|2015-10-26 17:00,27,1434.2,1434.2,1434.2,1434.2,4
20151201|2015-10-26 17:30,27,1434,1434,1434,1434,1
20151201|2015-10-26 19:00,27,1433.8,1433.8,1432.8,1433.7,19
20151201|2015-10-26 19:30,27,1433.3,1433.3,1433.2,1433.2,8
20151201|2015-10-26 20:00,27,1434,1434,1434,1434,1
20151201|2015-10-26 20:30,27,1433.9,1434.3,1433.6,1434.1,14
20151201|2015-10-26 21:00,27,1432.6,1432.6,1430.8,1430.9,10
20151201|2015-10-26 21:30,27,1431.1,1431.1,1431.1,1431.1,1
20151201|2015-10-26 22:00,27,1432.1,1432.1,1432.1,1432.1,2
20151201|2015-10-26 23:30,27,1431,1431.1,1431,1431.1,2
20151201|2015-10-27 01:00,27,1431.5,1431.6,1431,1431.6,25
20151201|2015-10-27 01:30,27,1433.3,1433.3,1433.2,1433.2,3
20151201|2015-10-27 02:00,27,1433,1433.1,1432.4,1432.4,8
20151201|2015-10-27 02:30,27,1432.2,1432.4,1431.8,1432.2,11
20151201|2015-10-27 03:00,27,1432.1,1432.1,1429.9,1430.1,43
20151201|2015-10-27 03:30,27,1430.1,1431.3,1429.9,1431.3,18
20151201|2015-10-27 04:00,27,1431.5,1432.3,1431.2,1431.8,45
20151201|2015-10-27 04:30,27,1432,1432.5,1431.8,1432.5,7
20151201|2015-10-27 05:00,27,1432.3,1432.3,1431.5,1431.5,5
20151201|2015-10-27 05:30,27,1431.4,1432.1,1431.4,1431.8,12
20151201|2015-10-27 06:00,27,1431.6,1432.2,1431.5,1431.9,18
20151201|2015-10-27 06:30,27,1431.7,1432.1,1431.6,1431.9,11
20151201|2015-10-27 07:00,27,1431.9,1432.3,1430.1,1430.6,35
20151201|2015-10-27 07:30,27,1430.5,1430.5,1428.7,1429.2,60
20151201|2015-10-27 08:00,27,1429,1429.1,1426.5,1426.6,96
20151201|2015-10-27 08:30,27,1426.9,1430.4,1425.6,1429.5,1163
20151201|2015-10-27 09:00,27,1429.3,1429.8,1419.7,1421.1,1573
20151201|2015-10-27 09:30,27,1421,1425.2,1419.7,1423.6,755
20151201|2015-10-27 10:00,27,1423.7,1426.8,1422.8,1423.3,858
20151201|2015-10-27 10:30,27,1423.2,1424.4,1421,1421.6,714
20151201|2015-10-27 11:00,27,1421.9,1423.3,1420.3,1422.1,595
20151201|2015-10-27 11:30,27,1422.5,1424,1418.4,1418.4,821
20151201|2015-10-27 12:00,27,1418.3,1418.3,1413.3,1414.6,1428
20151201|2015-10-27 12:30,27,1414.6,1416.6,1413.8,1415.3,751
20151201|2015-10-27 13:00,27,1415.3,1417.4,1415.1,1416.3,698
20151201|2015-10-27 13:30,27,1416.3,1417,1414.9,1415.4,478
20151201|2015-10-27 14:00,27,1415.4,1419.6,1415.4,1419.2,699
20151201|2015-10-27 14:30,27,1419.3,1421.8,1418.1,1421.8,4647
20151201|2015-10-27 15:00,27,1421.8,1424.2,1420.9,1421.2,1251
20151201|2015-10-27 15:30,27,1420.5,1423.9,1420,1422.6,35
20151201|2015-10-27 17:00,28,1421.3,1421.3,1421.3,1421.3,1
20151201|2015-10-27 19:00,28,1420.9,1420.9,1420.7,1420.7,2
20151201|2015-10-27 20:00,28,1421.3,1421.3,1421.3,1421.3,1
20151201|2015-10-27 20:30,28,1423.4,1423.4,1423.4,1423.4,1
20151201|2015-10-27 21:00,28,1423.1,1423.1,1423.1,1423.1,1
20151201|2015-10-28 02:00,28,1422.7,1423.7,1422.6,1423.4,13
20151201|2015-10-28 02:30,28,1423.1,1423.3,1422.7,1422.8,5
20151201|2015-10-28 03:00,28,1423.7,1424.7,1421.7,1424.4,38
20151201|2015-10-28 03:30,28,1424.2,1425,1424,1424.4,13
20151201|2015-10-28 04:00,28,1424.4,1424.9,1424.4,1424.9,4
20151201|2015-10-28 04:30,28,1425,1426,1424.6,1425.5,20
20151201|2015-10-28 05:00,28,1425.1,1425.5,1424.8,1425.5,9
20151201|2015-10-28 05:30,28,1425.2,1425.2,1424.5,1424.5,12
20151201|2015-10-28 06:00,28,1424.9,1425.7,1424.9,1425.3,11
20151201|2015-10-28 06:30,28,1425.2,1425.3,1425,1425,9
20151201|2015-10-28 07:00,28,1425,1425.4,1424.6,1424.6,35
20151201|2015-10-28 07:30,28,1424.4,1425.1,1424.2,1424.5,8
20151201|2015-10-28 08:00,28,1424.9,1425.9,1424.3,1424.9,101
20151201|2015-10-28 08:30,28,1424.8,1431.6,1421.2,1431.5,1894
20151201|2015-10-28 09:00,28,1431.7,1435,1431.7,1432.2,2015
20151201|2015-10-28 09:30,28,1432.4,1441.4,1432.2,1441.4,2713
20151201|2015-10-28 10:00,28,1441.3,1442.8,1440,1442.6,2066
20151201|2015-10-28 10:30,28,1442.6,1443.6,1441,1443.2,1008
20151201|2015-10-28 11:00,28,1443.2,1445.6,1442.3,1443.3,920
20151201|2015-10-28 11:30,28,1443.3,1443.4,1440.6,1440.6,605
20151201|2015-10-28 12:00,28,1440.7,1441.7,1439.9,1440,532
20151201|2015-10-28 12:30,28,1440.1,1444,1439.5,1444,607
20151201|2015-10-28 13:00,28,1443.4,1443.7,1425.3,1432.6,3627
20151201|2015-10-28 13:30,28,1432.6,1437,1428.1,1435.9,989
20151201|2015-10-28 14:00,28,1436,1442.2,1434.7,1441.5,2299
20151201|2015-10-28 14:30,28,1441.7,1450.9,1441.7,1450.8,6418
20151201|2015-10-28 15:00,28,1450.7,1451.9,1448.3,1450.9,1011
20151201|2015-10-28 15:30,28,1450.2,1450.6,1448.9,1449,17
20151201|2015-10-28 17:00,29,1450.1,1450.1,1448.7,1449.6,59
20151201|2015-10-28 18:00,29,1448.4,1448.4,1448.4,1448.4,1
20151201|2015-10-28 19:00,29,1449.1,1449.1,1449.1,1449.1,1
20151201|2015-10-28 20:00,29,1448.5,1449.1,1448.2,1449.1,3
20151201|2015-10-28 21:30,29,1448.3,1448.3,1447.4,1447.4,5
20151201|2015-10-28 22:30,29,1447.2,1447.2,1447.2,1447.2,1
20151201|2015-10-28 23:00,29,1447,1447,1447,1447,2
20151201|2015-10-29 00:00,29,1447.3,1447.3,1447.3,1447.3,1
20151201|2015-10-29 00:30,29,1447,1447,1447,1447,1
20151201|2015-10-29 01:00,29,1447.5,1447.7,1446.3,1447.5,47
20151201|2015-10-29 01:30,29,1447.4,1447.4,1446.9,1446.9,12
20151201|2015-10-29 02:00,29,1446.9,1448.8,1446.9,1447.6,98
20151201|2015-10-29 02:30,29,1447.7,1447.8,1447.4,1447.8,5
20151201|2015-10-29 03:00,29,1447.3,1447.3,1444.5,1444.7,194
20151201|2015-10-29 03:30,29,1444.7,1444.9,1444.2,1444.2,24
20151201|2015-10-29 04:00,29,1444.2,1444.9,1443.4,1443.6,68
20151201|2015-10-29 04:30,29,1443.5,1445.1,1443.2,1445.1,19
20151201|2015-10-29 05:00,29,1444.7,1445.3,1444.5,1445.2,25
20151201|2015-10-29 05:30,29,1445.8,1446.5,1445.5,1446,12
20151201|2015-10-29 06:00,29,1445.2,1445.4,1444.9,1445.3,18
20151201|2015-10-29 06:30,29,1445.3,1445.5,1444.8,1444.9,84
20151201|2015-10-29 07:00,29,1445,1445.3,1444.1,1444.7,108
20151201|2015-10-29 07:30,29,1444.8,1446.5,1444.8,1446.3,60
20151201|2015-10-29 08:00,29,1446.2,1446.6,1444.9,1445.9,107
20151201|2015-10-29 08:30,29,1445.9,1448.7,1442.5,1444.3,2296
20151201|2015-10-29 09:00,29,1444,1449,1442.6,1443,1383
20151201|2015-10-29 09:30,29,1442.8,1445.3,1440.3,1442.3,1005
20151201|2015-10-29 10:00,29,1442.3,1444,1440.5,1443.6,683
20151201|2015-10-29 10:30,29,1443.4,1446.2,1443.3,1444.8,332
20151201|2015-10-29 11:00,29,1444.7,1446.4,1442.5,1446.2,427
20151201|2015-10-29 11:30,29,1446.2,1446.5,1441.5,1442.4,436
20151201|2015-10-29 12:00,29,1442.3,1443.4,1442.1,1442.2,333
20151201|2015-10-29 12:30,29,1442.1,1442.7,1438.6,1438.7,519
20151201|2015-10-29 13:00,29,1438.6,1442.1,1438.5,1441.5,628
20151201|2015-10-29 13:30,29,1441.4,1441.7,1439.6,1441,438
20151201|2015-10-29 14:00,29,1440.9,1443.3,1439.9,1442.3,647
20151201|2015-10-29 14:30,29,1442.1,1444.1,1441.5,1442.5,2318
20151201|2015-10-29 15:00,29,1442.7,1443.2,1440.8,1441,810
20151201|2015-10-29 15:30,29,1441.4,1442.1,1441.4,1441.9,26
20151201|2015-10-29 17:00,30,1442.8,1443.6,1441.2,1441.4,26
20151201|2015-10-29 17:30,30,1441.2,1441.2,1441.2,1441.2,2
20151201|2015-10-29 18:00,30,1441.8,1441.8,1441.8,1441.8,1
20151201|2015-10-29 18:30,30,1442.6,1442.8,1442.6,1442.8,3
20151201|2015-10-29 19:00,30,1443.9,1444.5,1443.4,1444.5,9
20151201|2015-10-29 20:00,30,1445,1445,1445,1445,2
20151201|2015-10-29 20:30,30,1444.8,1447,1444.6,1446.6,7
20151201|2015-10-29 21:00,30,1447.1,1447.1,1446.5,1446.5,5
20151201|2015-10-29 21:30,30,1446.9,1446.9,1446.8,1446.8,2
20151201|2015-10-29 22:00,30,1446.6,1446.6,1445.6,1445.6,4
20151201|2015-10-29 22:30,30,1446.5,1446.9,1446.4,1446.9,5
20151201|2015-10-29 23:00,30,1446.8,1448.5,1446.8,1448.5,4
20151201|2015-10-29 23:30,30,1448.3,1449,1448.3,1449,6
20151201|2015-10-30 00:00,30,1448.7,1448.9,1448.1,1448.1,6
20151201|2015-10-30 00:30,30,1447.5,1447.5,1447.5,1447.5,2
20151201|2015-10-30 01:00,30,1447.1,1447.7,1447,1447.7,9
20151201|2015-10-30 02:00,30,1446.8,1446.9,1446.8,1446.8,6
20151201|2015-10-30 02:30,30,1447.8,1448.1,1446.7,1446.7,11
20151201|2015-10-30 03:00,30,1446.1,1447.1,1445.7,1446.4,30
20151201|2015-10-30 03:30,30,1446.8,1446.9,1446,1446,4
20151201|2015-10-30 04:00,30,1446.5,1446.5,1444.6,1445.1,21
20151201|2015-10-30 04:30,30,1445.6,1445.9,1444.6,1444.6,19
20151201|2015-10-30 05:00,30,1444.6,1444.6,1442.3,1442.3,42
20151201|2015-10-30 05:30,30,1442.4,1443,1441.9,1443,23
20151201|2015-10-30 06:00,30,1443.3,1443.3,1442.5,1442.9,6
20151201|2015-10-30 06:30,30,1443.4,1443.6,1443.1,1443.1,12
20151201|2015-10-30 07:00,30,1442.9,1444.8,1442.9,1444.3,22
20151201|2015-10-30 07:30,30,1444.5,1444.6,1443.7,1444.4,8
20151201|2015-10-30 08:00,30,1444.1,1444.3,1441.6,1441.6,157
20151201|2015-10-30 08:30,30,1441.6,1446.8,1441.4,1442.2,2009
20151201|2015-10-30 09:00,30,1442.4,1444,1440.2,1441.8,1036
20151201|2015-10-30 09:30,30,1441.8,1445.1,1441.2,1443.5,683
20151201|2015-10-30 10:00,30,1443.5,1444.1,1441.4,1442.8,370
20151201|2015-10-30 10:30,30,1443,1445.4,1441.8,1443.8,518
20151201|2015-10-30 11:00,30,1443.8,1445.5,1442.7,1444.6,454
20151201|2015-10-30 11:30,30,1444.9,1448,1444.6,1446.8,826
20151201|2015-10-30 12:00,30,1447.1,1447.9,1446.6,1447.7,448
20151201|2015-10-30 12:30,30,1447.6,1449.1,1446.8,1447.2,589
20151201|2015-10-30 13:00,30,1447.2,1447.9,1444.1,1444.2,638
20151201|2015-10-30 13:30,30,1444.1,1444.9,1440.8,1441.2,890
20151201|2015-10-30 14:00,30,1440.9,1443.2,1439.4,1440.3,1188
20151201|2015-10-30 14:30,30,1440.4,1443.9,1440.1,1440.7,5839
20151201|2015-10-30 15:00,30,1440.2,1441.6,1437.8,1439.5,1392
20151201|2015-10-30 15:30,30,1439.6,1439.7,1438.8,1438.9,31
20151201|2015-11-01 17:00,2,1439,1439,1436.3,1436.4,11
20151201|2015-11-01 17:30,2,1436.2,1436.2,1434.6,1434.6,10
20151201|2015-11-01 18:00,2,1435.2,1435.3,1435.2,1435.3,3
20151201|2015-11-01 18:30,2,1435.6,1435.6,1435.6,1435.6,2
20151201|2015-11-01 19:00,2,1434.8,1434.8,1434.5,1434.5,5
20151201|2015-11-01 19:30,2,1434.1,1436.3,1434.1,1434.4,17
20151201|2015-11-01 20:00,2,1434.5,1434.5,1434.1,1434.4,3
20151201|2015-11-01 20:30,2,1434.6,1434.8,1434.6,1434.6,3
20151201|2015-11-01 21:30,2,1434.1,1434.1,1433.8,1433.8,3
20151201|2015-11-01 22:00,2,1433.6,1433.6,1433.6,1433.6,1
20151201|2015-11-01 22:30,2,1433.4,1433.4,1433.1,1433.1,9
20151201|2015-11-01 23:00,2,1432.8,1433.2,1432.8,1433.2,2
20151201|2015-11-02 00:00,2,1434.3,1434.3,1434.3,1434.3,4
20151201|2015-11-02 01:00,2,1434.1,1434.1,1433,1433.9,26
20151201|2015-11-02 01:30,2,1434.2,1434.4,1434,1434,14
20151201|2015-11-02 02:00,2,1434.6,1435.6,1433.9,1435.6,71
20151201|2015-11-02 02:30,2,1435.9,1437.6,1435.7,1437.6,118
20151201|2015-11-02 03:00,2,1437.2,1438.7,1436,1438.6,78
20151201|2015-11-02 03:30,2,1438.5,1441.4,1438.4,1440,78
20151201|2015-11-02 04:00,2,1439.9,1440.2,1438.8,1438.8,15
20151201|2015-11-02 04:30,2,1440,1440.4,1439.7,1439.7,6
20151201|2015-11-02 05:00,2,1439.9,1440.2,1439.9,1440.1,5
20151201|2015-11-02 05:30,2,1440.5,1440.9,1440.3,1440.3,6
20151201|2015-11-02 06:00,2,1439.4,1439.9,1439.4,1439.6,4
20151201|2015-11-02 06:30,2,1438.8,1439.9,1438.8,1439.8,9
20151201|2015-11-02 07:00,2,1439.7,1440.7,1439.7,1440.1,23
20151201|2015-11-02 07:30,2,1439.9,1441.9,1439.9,1441.9,52
20151201|2015-11-02 08:00,2,1442.2,1442.7,1441.2,1441.3,56
20151201|2015-11-02 08:30,2,1441.6,1447.8,1440.5,1446.5,1684
20151201|2015-11-02 09:00,2,1446.9,1449.1,1444.3,1447.6,1254
20151201|2015-11-02 09:30,2,1447.8,1448.6,1445,1447.2,558
20151201|2015-11-02 10:00,2,1447.3,1451,1446.6,1450.8,773
20151201|2015-11-02 10:30,2,1450.7,1452.1,1449.5,1450.2,419
20151201|2015-11-02 11:00,2,1450.4,1452.6,1449.4,1452.5,404
20151201|2015-11-02 11:30,2,1452.6,1455.1,1451.6,1454.8,330
20151201|2015-11-02 12:00,2,1455,1456.3,1454.6,1456.3,405
20151201|2015-11-02 12:30,2,1456.4,1458.8,1455.9,1458.8,622
20151201|2015-11-02 13:00,2,1458.6,1460.6,1458.5,1460,680
20151201|2015-11-02 13:30,2,1460.1,1463.8,1459.7,1463.4,661
20151201|2015-11-02 14:00,2,1463.5,1464.1,1461.6,1463.6,547
20151201|2015-11-02 14:30,2,1463.7,1464.3,1461.2,1462.4,3056
20151201|2015-11-02 15:00,2,1462.5,1462.9,1460.4,1461.6,919
20151201|2015-11-02 15:30,2,1461.2,1461.2,1459.8,1459.8,31
20151201|2015-11-02 17:00,3,1461.1,1461.1,1461.1,1461.1,2
20151201|2015-11-02 17:30,3,1460.7,1461,1460.7,1461,3
20151201|2015-11-02 18:00,3,1461,1461.2,1460.7,1461.1,21
20151201|2015-11-02 18:30,3,1461.2,1461.4,1461.2,1461.4,7
20151201|2015-11-02 19:00,3,1462,1462,1462,1462,3
20151201|2015-11-02 19:30,3,1462,1462.5,1461.5,1461.5,22
20151201|2015-11-02 20:00,3,1461,1461,1460.9,1460.9,2
20151201|2015-11-02 20:30,3,1460.8,1460.8,1460.7,1460.7,3
20151201|2015-11-02 21:00,3,1460.4,1460.4,1460.4,1460.4,1
20151201|2015-11-02 21:30,3,1460.5,1460.5,1460.2,1460.3,7
20151201|2015-11-02 22:00,3,1460.2,1460.6,1460.2,1460.6,4
20151201|2015-11-03 00:30,3,1460.2,1460.2,1460.2,1460.2,15
20151201|2015-11-03 01:00,3,1460.7,1460.9,1460.6,1460.6,4
20151201|2015-11-03 01:30,3,1460.8,1460.9,1460.7,1460.7,10
20151201|2015-11-03 02:00,3,1460.2,1460.2,1459,1460,89
20151201|2015-11-03 02:30,3,1459.5,1461.2,1459.3,1459.6,23
20151201|2015-11-03 03:00,3,1459.9,1460,1459,1459.9,35
20151201|2015-11-03 03:30,3,1460.1,1461.1,1459.2,1460.2,40
20151201|2015-11-03 04:00,3,1460.6,1460.6,1460,1460.1,10
20151201|2015-11-03 04:30,3,1460.1,1460.1,1459.8,1459.8,5
20151201|2015-11-03 05:00,3,1460.4,1460.4,1459.3,1459.8,16
20151201|2015-11-03 05:30,3,1459.5,1460.2,1458.9,1458.9,22
20151201|2015-11-03 06:00,3,1459,1459.3,1457.7,1457.8,67
20151201|2015-11-03 06:30,3,1458.4,1459.1,1458.3,1458.8,9
20151201|2015-11-03 07:00,3,1458.3,1459,1457.7,1458.8,42
20151201|2015-11-03 07:30,3,1459.1,1460.1,1458.7,1458.7,61
20151201|2015-11-03 08:00,3,1459.2,1460.8,1459.2,1460.7,104
20151201|2015-11-03 08:30,3,1460.7,1463.4,1456.8,1457.7,1613
20151201|2015-11-03 09:00,3,1457.9,1460.7,1456.6,1459.7,702
20151201|2015-11-03 09:30,3,1459.5,1460.9,1459,1459.2,1068
20151201|2015-11-03 10:00,3,1459.3,1461.7,1458.3,1461,703
20151201|2015-11-03 10:30,3,1460.9,1466.9,1460.7,1466.6,1451
20151201|2015-11-03 11:00,3,1466.4,1466.4,1463.9,1465.2,445
20151201|2015-11-03 11:30,3,1465,1466.6,1464.5,1466.2,301
20151201|2015-11-03 12:00,3,1465.9,1467,1464.7,1465,382
20151201|2015-11-03 12:30,3,1465,1467.6,1464,1467,555
20151201|2015-11-03 13:00,3,1466.9,1469.8,1466.6,1469.6,874
20151201|2015-11-03 13:30,3,1469.9,1470.5,1467.7,1469.5,844
20151201|2015-11-03 14:00,3,1469.5,1469.5,1466.8,1466.9,497
20151201|2015-11-03 14:30,3,1466.7,1467.1,1463.3,1463.9,3132
20151201|2015-11-03 15:00,3,1463.8,1465,1463.1,1464.6,688
20151201|2015-11-03 15:30,3,1464.5,1464.5,1463.6,1463.6,16
20151201|2015-11-03 19:00,4,1463.2,1463.3,1462.8,1463.3,4
20151201|2015-11-03 19:30,4,1463.9,1466.7,1463.9,1466.7,9
20151201|2015-11-03 20:00,4,1466.5,1466.9,1466.4,1466.9,9
20151201|2015-11-03 20:30,4,1467.4,1468.2,1467.4,1468.2,3
20151201|2015-11-03 22:30,4,1465.5,1465.5,1465.5,1465.5,2
20151201|2015-11-04 01:00,4,1464.2,1465.1,1463.7,1463.8,44
20151201|2015-11-04 01:30,4,1464.4,1464.4,1464.1,1464.1,5
20151201|2015-11-04 02:00,4,1464.5,1465.3,1464,1465.1,67
20151201|2015-11-04 02:30,4,1464.9,1467.7,1464.9,1467,37
20151201|2015-11-04 03:00,4,1467.5,1468,1466.2,1466.2,38
20151201|2015-11-04 03:30,4,1466,1466.4,1465.7,1465.7,33
20151201|2015-11-04 04:00,4,1466,1466,1464.2,1464.8,38
20151201|2015-11-04 04:30,4,1464.7,1466.1,1464.7,1466,10
20151201|2015-11-04 05:00,4,1466.2,1467.1,1465.9,1467.1,15
20151201|2015-11-04 05:30,4,1467.1,1467.2,1466.3,1466.5,11
20151201|2015-11-04 06:00,4,1466.7,1467.4,1466.3,1466.5,46
20151201|2015-11-04 06:30,4,1466.5,1466.8,1466.1,1466.8,41
20151201|2015-11-04 07:00,4,1467,1468.4,1466.8,1468,47
20151201|2015-11-04 07:30,4,1468,1468.7,1467.8,1468.6,51
20151201|2015-11-04 08:00,4,1468.3,1469.3,1466.8,1469.3,146
20151201|2015-11-04 08:30,4,1469.3,1469.5,1459.3,1461.6,2010
20151201|2015-11-04 09:00,4,1461.7,1467,1460.2,1465.2,1146
20151201|2015-11-04 09:30,4,1465.4,1468.2,1462.8,1463.2,1126
20151201|2015-11-04 10:00,4,1463.1,1463.1,1458.6,1460.1,1154
20151201|2015-11-04 10:30,4,1460.1,1461.6,1458.6,1460.1,658
20151201|2015-11-04 11:00,4,1460.7,1463.6,1460,1461.8,561
20151201|2015-11-04 11:30,4,1461.7,1462.2,1459.8,1462.1,570
20151201|2015-11-04 12:00,4,1461.8,1462,1457.4,1459.9,527
20151201|2015-11-04 12:30,4,1460,1461.1,1459.2,1460.4,361
20151201|2015-11-04 13:00,4,1460.6,1462,1459.4,1459.8,552
20151201|2015-11-04 13:30,4,1460.1,1463,1460.1,1461.2,803
20151201|2015-11-04 14:00,4,1461.2,1461.4,1458.8,1460.4,639
20151201|2015-11-04 14:30,4,1460.4,1461.8,1459,1461.6,2106
20151201|2015-11-04 15:00,4,1461.7,1462.8,1459.9,1460.8,582
20151201|2015-11-04 15:30,4,1461.5,1461.5,1461.4,1461.4,8
20151201|2015-11-04 17:00,5,1461.3,1461.3,1461.3,1461.3,1
20151201|2015-11-04 17:30,5,1460.1,1460.1,1459.7,1459.7,3
20151201|2015-11-04 19:00,5,1458.7,1459.3,1458.7,1459.3,6
20151201|2015-11-04 20:00,5,1460.6,1461.4,1460.6,1461.4,6
20151201|2015-11-04 20:30,5,1461,1461,1461,1461,1
20151201|2015-11-05 00:00,5,1462.7,1462.8,1462.7,1462.8,4
20151201|2015-11-05 01:00,5,1462.1,1463,1461.6,1463,14
20151201|2015-11-05 01:30,5,1463,1463,1463,1463,1
20151201|2015-11-05 02:00,5,1462.9,1463.1,1460.5,1461.1,41
20151201|2015-11-05 02:30,5,1461.2,1461.2,1459.8,1460.9,17
20151201|2015-11-05 03:00,5,1461.1,1463.3,1461.1,1462.6,21
20151201|2015-11-05 03:30,5,1462.5,1463,1462,1462,12
20151201|2015-11-05 04:00,5,1461.8,1464.2,1461.8,1464.2,33
20151201|2015-11-05 04:30,5,1464.4,1465.3,1464.2,1464.3,18
20151201|2015-11-05 05:00,5,1464.5,1464.6,1463.3,1463.4,12
20151201|2015-11-05 05:30,5,1463.4,1465.5,1463.4,1464.8,34
20151201|2015-11-05 06:00,5,1464.3,1466.5,1464.3,1466.3,57
20151201|2015-11-05 06:30,5,1466.3,1467,1466.3,1466.7,24
20151201|2015-11-05 07:00,5,1466.5,1466.5,1465.8,1466,27
20151201|2015-11-05 07:30,5,1465.5,1465.7,1464.3,1464.3,72
20151201|2015-11-05 08:00,5,1465.3,1465.4,1462.7,1462.9,112
20151201|2015-11-05 08:30,5,1462.9,1463.5,1457.5,1463.3,2025
20151201|2015-11-05 09:00,5,1463.1,1464,1453.8,1453.9,2439
20151201|2015-11-05 09:30,5,1453.7,1455.5,1451,1455.1,888
20151201|2015-11-05 10:00,5,1455.2,1457.8,1454.3,1457.4,955
20151201|2015-11-05 10:30,5,1457.4,1459.8,1455.1,1458.8,521
20151201|2015-11-05 11:00,5,1459,1460.5,1457.6,1460,763
20151201|2015-11-05 11:30,5,1460.2,1462.5,1458.9,1462.1,910
20151201|2015-11-05 12:00,5,1462.3,1463.4,1460.5,1460.5,706
20151201|2015-11-05 12:30,5,1460.8,1463.8,1460.7,1463.2,600
20151201|2015-11-05 13:00,5,1463.6,1464.3,1459.4,1459.7,425
20151201|2015-11-05 13:30,5,1459.9,1461.3,1459,1461.3,260
20151201|2015-11-05 14:00,5,1461.4,1464.4,1460.2,1464,485
20151201|2015-11-05 14:30,5,1464.2,1464.2,1461.4,1462.4,1414
20151201|2015-11-05 15:00,5,1462.4,1462.5,1460.5,1461.7,403
20151201|2015-11-05 15:30,5,1461.3,1461.3,1461.1,1461.1,3
20151201|2015-11-05 18:00,6,1459.6,1460.2,1459.2,1459.9,7
20151201|2015-11-05 18:30,6,1460.1,1460.1,1460.1,1460.1,1
20151201|2015-11-05 19:00,6,1459.7,1460.3,1459.5,1460.2,8
20151201|2015-11-05 20:00,6,1459.9,1459.9,1459.9,1459.9,1
20151201|2015-11-06 00:30,6,1461.5,1461.8,1461.5,1461.8,2
20151201|2015-11-06 01:00,6,1461.8,1462.5,1460.9,1461.2,14
20151201|2015-11-06 01:30,6,1461.2,1461.2,1461.2,1461.2,1
20151201|2015-11-06 02:00,6,1461.2,1461.2,1459.2,1459.8,68
20151201|2015-11-06 02:30,6,1461,1461.7,1460.5,1460.5,23
20151201|2015-11-06 03:00,6,1460.6,1461.4,1460.6,1460.9,12
20151201|2015-11-06 03:30,6,1461.6,1461.6,1461.1,1461.1,10
20151201|2015-11-06 04:00,6,1461,1461.1,1460.5,1460.9,12
20151201|2015-11-06 04:30,6,1461.1,1461.1,1460.8,1461.1,11
20151201|2015-11-06 05:00,6,1460.5,1460.7,1460.3,1460.5,12
20151201|2015-11-06 05:30,6,1460.5,1460.6,1460.5,1460.6,6
20151201|2015-11-06 06:00,6,1460.5,1462.3,1460.5,1461.1,31
20151201|2015-11-06 06:30,6,1460.6,1462.2,1460.6,1461.9,64
20151201|2015-11-06 07:00,6,1461.7,1463.2,1461.5,1462.7,114
20151201|2015-11-06 07:30,6,1462.8,1465.3,1453.4,1455.8,754
20151201|2015-11-06 08:00,6,1456.9,1459.4,1455,1459.4,130
20151201|2015-11-06 08:30,6,1459.4,1462.7,1453.5,1454.1,1129
20151201|2015-11-06 09:00,6,1454,1454.2,1448.1,1453.3,1017
20151201|2015-11-06 09:30,6,1453.3,1457.8,1452.3,1455.1,789
20151201|2015-11-06 10:00,6,1455.1,1456.4,1451.3,1452.3,694
20151201|2015-11-06 10:30,6,1452.5,1458.2,1452.5,1456.1,605
20151201|2015-11-06 11:00,6,1456.3,1457.1,1454.1,1455.1,606
20151201|2015-11-06 11:30,6,1454.7,1455.7,1453.7,1455.4,479
20151201|2015-11-06 12:00,6,1455,1457.5,1454.8,1456.7,507
20151201|2015-11-06 12:30,6,1456.6,1459.2,1455.2,1457.7,658
20151201|2015-11-06 13:00,6,1458,1460,1457.1,1458.1,957
20151201|2015-11-06 13:30,6,1457.7,1458.3,1455.1,1457.2,544
20151201|2015-11-06 14:00,6,1457.2,1458.6,1456.7,1458.2,306
20151201|2015-11-06 14:30,6,1458.4,1460.6,1458.1,1460.3,1383
20151201|2015-11-06 15:00,6,1460.3,1460.7,1459.4,1460.1,511
20151201|2015-11-06 15:30,6,1460.2,1460.5,1460.2,1460.5,9
20151201|2015-11-08 17:00,9,1460,1460.8,1459.7,1460.6,53
20151201|2015-11-08 18:00,9,1461,1461.1,1460.8,1461.1,5
20151201|2015-11-08 20:00,9,1462.6,1463.2,1462.6,1463.2,5
20151201|2015-11-08 20:30,9,1463.2,1463.3,1463,1463,4
20151201|2015-11-08 21:00,9,1462.4,1462.4,1462.4,1462.4,1
20151201|2015-11-08 21:30,9,1462.6,1462.8,1462.6,1462.8,2
20151201|2015-11-08 23:00,9,1462.8,1462.8,1462.8,1462.8,1
20151201|2015-11-09 01:00,9,1461.1,1461.1,1459.7,1460.2,15
20151201|2015-11-09 01:30,9,1460,1460.1,1459.4,1459.4,15
20151201|2015-11-09 02:00,9,1460,1460.3,1458.2,1459.4,48
20151201|2015-11-09 02:30,9,1459.9,1459.9,1457.4,1458.3,37
20151201|2015-11-09 03:00,9,1458.3,1459.7,1458.3,1459.3,28
20151201|2015-11-09 03:30,9,1458.7,1459.4,1458.6,1459.4,13
20151201|2015-11-09 04:00,9,1458.8,1458.8,1458.1,1458.4,5
20151201|2015-11-09 04:30,9,1457.4,1457.9,1457.4,1457.8,7
20151201|2015-11-09 05:00,9,1457.4,1458.2,1457.4,1458.2,6
20151201|2015-11-09 05:30,9,1457.6,1457.7,1457.5,1457.7,8
20151201|2015-11-09 06:00,9,1457.8,1458.2,1457.6,1457.6,19
20151201|2015-11-09 06:30,9,1457.5,1457.5,1457.2,1457.5,8
20151201|2015-11-09 07:00,9,1457.9,1458.5,1457.5,1458.1,25
20151201|2015-11-09 07:30,9,1458.1,1458.5,1457.6,1457.6,38
20151201|2015-11-09 08:00,9,1457.3,1458,1457.1,1457.6,128
20151201|2015-11-09 08:30,9,1457.6,1458.8,1450.1,1450.1,2265
20151201|2015-11-09 09:00,9,1450,1450.8,1444.9,1445.9,1597
20151201|2015-11-09 09:30,9,1445.6,1449.5,1444.2,1449.1,1084
20151201|2015-11-09 10:00,9,1449,1449,1440.1,1440.5,1187
20151201|2015-11-09 10:30,9,1440.6,1443.1,1439.5,1440.2,928
20151201|2015-11-09 11:00,9,1440.2,1442,1437.3,1441.6,1151
20151201|2015-11-09 11:30,9,1441.8,1445.4,1441,1444.4,869
20151201|2015-11-09 12:00,9,1444.4,1444.8,1440.4,1442.9,529
20151201|2015-11-09 12:30,9,1443,1444.5,1441,1443.2,688
20151201|2015-11-09 13:00,9,1443.2,1445.7,1442.2,1444.2,653
20151201|2015-11-09 13:30,9,1444.3,1446,1442.1,1443.5,886
20151201|2015-11-09 14:00,9,1443.7,1445.4,1442.4,1445.2,585
20151201|2015-11-09 14:30,9,1445.1,1451,1445.1,1447.9,3440
20151201|2015-11-09 15:00,9,1447.9,1449.3,1447.3,1448,546
20151201|2015-11-09 15:30,9,1447.8,1447.9,1446.7,1446.9,14
20151201|2015-11-09 17:00,10,1447,1447,1445.9,1446,21
20151201|2015-11-09 18:00,10,1447,1447.9,1447,1447.8,11
20151201|2015-11-09 18:30,10,1446.9,1446.9,1446.9,1446.9,1
20151201|2015-11-09 19:00,10,1446.6,1446.6,1445.6,1445.8,10
20151201|2015-11-09 19:30,10,1447.8,1448.8,1447.8,1448.8,3
20151201|2015-11-09 20:00,10,1448.5,1448.5,1448,1448,2
20151201|2015-11-09 20:30,10,1447.8,1448.7,1447.7,1448.7,3
20151201|2015-11-09 21:00,10,1448.8,1449.4,1448.8,1449.2,12
20151201|2015-11-09 21:30,10,1448.3,1448.3,1448.3,1448.3,1
20151201|2015-11-09 22:00,10,1449.7,1450.5,1449.7,1450.5,4
20151201|2015-11-10 00:00,10,1450.6,1450.6,1450.6,1450.6,2
20151201|2015-11-10 01:00,10,1449.9,1450.2,1448,1448.5,69
20151201|2015-11-10 01:30,10,1448.9,1449.9,1448.9,1449.8,16
20151201|2015-11-10 02:00,10,1449.5,1449.9,1446.9,1447.9,68
20151201|2015-11-10 02:30,10,1447.5,1448.7,1447.5,1447.7,10
20151201|2015-11-10 03:00,10,1448.5,1448.7,1445.1,1445.8,39
20151201|2015-11-10 03:30,10,1445.8,1446.1,1442.8,1443.7,71
20151201|2015-11-10 04:00,10,1443.8,1444.8,1443.7,1444,38
20151201|2015-11-10 04:30,10,1444.3,1444.6,1442.5,1442.9,26
20151201|2015-11-10 05:00,10,1442.9,1444.1,1442.9,1444.1,22
20151201|2015-11-10 05:30,10,1445.4,1446,1445.2,1445.5,37
20151201|2015-11-10 06:00,10,1444.5,1444.6,1443.3,1443.8,30
20151201|2015-11-10 06:30,10,1443.7,1444.3,1442.4,1444,40
20151201|2015-11-10 07:00,10,1444.1,1445,1443.7,1444.6,51
20151201|2015-11-10 07:30,10,1444.1,1445.4,1443.9,1444.1,36
20151201|2015-11-10 08:00,10,1444.6,1444.6,1443.4,1443.4,47
20151201|2015-11-10 08:30,10,1443.2,1452,1443.2,1449.9,2019
20151201|2015-11-10 09:00,10,1450.1,1450.3,1441.5,1442.6,1988
20151201|2015-11-10 09:30,10,1442.2,1446.9,1441.5,1446.3,867
20151201|2015-11-10 10:00,10,1446.3,1447.7,1442.5,1443.1,963
20151201|2015-11-10 10:30,10,1443.2,1445,1442.1,1445,652
20151201|2015-11-10 11:00,10,1444.7,1449.8,1444.5,1447.8,606
20151201|2015-11-10 11:30,10,1447.9,1447.9,1445.5,1446.7,603
20151201|2015-11-10 12:00,10,1446.4,1446.8,1445.1,1446.7,427
20151201|2015-11-10 12:30,10,1446.8,1449,1445.8,1448.7,589
20151201|2015-11-10 13:00,10,1448.6,1449.2,1447.5,1448.4,457
20151201|2015-11-10 13:30,10,1448.5,1453.3,1448.2,1451.5,648
20151201|2015-11-10 14:00,10,1451.2,1453.3,1451.1,1452.7,594
20151201|2015-11-10 14:30,10,1452.7,1455.1,1452,1454.9,4601
20151201|2015-11-10 15:00,10,1454.9,1456,1454.6,1455.9,467
20151201|2015-11-10 15:30,10,1455.7,1456,1455.1,1455.8,11
20151201|2015-11-10 20:30,11,1455.8,1455.8,1455.8,1455.8,1
20151201|2015-11-10 21:00,11,1457.6,1457.9,1457.5,1457.5,9
20151201|2015-11-10 22:30,11,1458,1458,1457.9,1457.9,2
20151201|2015-11-11 01:00,11,1456.6,1456.6,1456,1456.3,19
20151201|2015-11-11 01:30,11,1456.3,1456.3,1456.3,1456.3,1
20151201|2015-11-11 02:00,11,1456.1,1458.8,1456.1,1458.2,49
20151201|2015-11-11 02:30,11,1458.3,1459.6,1458,1458.9,35
20151201|2015-11-11 03:00,11,1459.6,1460,1458.7,1458.7,17
20151201|2015-11-11 03:30,11,1458.5,1459.7,1458.5,1459.6,10
20151201|2015-11-11 04:00,11,1459.2,1459.5,1458.8,1458.8,5
20151201|2015-11-11 04:30,11,1458.5,1459,1458.2,1458.9,27
20151201|2015-11-11 05:00,11,1458.5,1459.2,1458.5,1459,14
20151201|2015-11-11 05:30,11,1459.2,1461,1459,1460.7,18
20151201|2015-11-11 06:00,11,1460.8,1461.4,1459.8,1460.1,70
20151201|2015-11-11 06:30,11,1460.5,1461.5,1460.4,1461.3,41
20151201|2015-11-11 07:00,11,1461.4,1461.8,1460.2,1460.7,56
20151201|2015-11-11 07:30,11,1459.9,1460.5,1459.3,1460.3,43
20151201|2015-11-11 08:00,11,1460.3,1460.3,1457.6,1457.6,122
20151201|2015-11-11 08:30,11,1457.6,1458,1452.2,1452.9,1260
20151201|2015-11-11 09:00,11,1453.1,1453.1,1449.3,1450,676
20151201|2015-11-11 09:30,11,1449.9,1450.9,1446.7,1448.3,752
20151201|2015-11-11 10:00,11,1448.4,1449.8,1447,1448.3,560
20151201|2015-11-11 10:30,11,1448.6,1453.6,1448.6,1453,553
20151201|2015-11-11 11:00,11,1453,1454.8,1451.6,1453.4,437
20151201|2015-11-11 11:30,11,1453.5,1454.8,1452.5,1453.2,361
20151201|2015-11-11 12:00,11,1453.2,1453.3,1447.4,1448,526
20151201|2015-11-11 12:30,11,1447.9,1449.7,1446.5,1448.3,539
20151201|2015-11-11 13:00,11,1448.1,1450.8,1447.7,1450.8,642
20151201|2015-11-11 13:30,11,1451.2,1451.3,1447.5,1447.5,479
20151201|2015-11-11 14:00,11,1447.2,1448.9,1446.8,1448.6,495
20151201|2015-11-11 14:30,11,1448.5,1448.9,1446.3,1446.5,1044
20151201|2015-11-11 15:00,11,1446.6,1447.5,1445.6,1446.1,640
20151201|2015-11-11 15:30,11,1446.4,1446.4,1445.2,1445.2,6
20151201|2015-11-11 18:00,12,1445.7,1445.7,1445.7,1445.7,1
20151201|2015-11-11 18:30,12,1446,1446,1446,1446,1
20151201|2015-11-11 19:00,12,1448,1448,1448,1448,1
20151201|2015-11-11 19:30,12,1447.9,1448.7,1447.4,1448.7,11
20151201|2015-11-11 20:00,12,1448.5,1448.5,1447.9,1447.9,8
20151201|2015-11-11 20:30,12,1448.4,1448.5,1448.4,1448.5,2
20151201|2015-11-11 21:30,12,1449.1,1449.1,1449.1,1449.1,4
20151201|2015-11-11 23:30,12,1449,1449.1,1449,1449.1,2
20151201|2015-11-12 00:00,12,1449,1449,1449,1449,2
20151201|2015-11-12 00:30,12,1449.2,1449.5,1448.6,1448.8,17
20151201|2015-11-12 01:00,12,1448.1,1449.4,1448.1,1449.4,12
20151201|2015-11-12 01:30,12,1449.3,1449.7,1449.3,1449.3,39
20151201|2015-11-12 02:00,12,1448.9,1449.2,1445.7,1448.4,92
20151201|2015-11-12 02:30,12,1448.5,1451,1448.4,1449.1,101
20151201|2015-11-12 03:00,12,1448.6,1449,1444.6,1445.8,53
20151201|2015-11-12 03:30,12,1445.9,1447.6,1445.5,1446.3,18
20151201|2015-11-12 04:00,12,1445.1,1445.1,1443.3,1443.4,45
20151201|2015-11-12 04:30,12,1444,1444.5,1444,1444.5,4
20151201|2015-11-12 05:00,12,1444.1,1445.2,1443.3,1445.2,12
20151201|2015-11-12 05:30,12,1444.7,1446.9,1444.6,1446.5,27
20151201|2015-11-12 06:00,12,1445.5,1445.9,1445.3,1445.8,9
20151201|2015-11-12 06:30,12,1446.2,1446.7,1443.6,1443.6,16
20151201|2015-11-12 07:00,12,1443.2,1443.2,1440.2,1441.7,172
20151201|2015-11-12 07:30,12,1442,1442.6,1440.6,1441.5,85
20151201|2015-11-12 08:00,12,1440.9,1440.9,1435.9,1437.7,241
20151201|2015-11-12 08:30,12,1437.8,1438.1,1429.4,1430.7,3184
20151201|2015-11-12 09:00,12,1430.5,1431.6,1427,1429,1894
20151201|2015-11-12 09:30,12,1429.1,1435,1427.5,1434.7,1568
20151201|2015-11-12 10:00,12,1434.5,1436.1,1429.6,1430,1301
20151201|2015-11-12 10:30,12,1429.9,1430.7,1426,1428.1,1634
20151201|2015-11-12 11:00,12,1428.1,1428.9,1422.2,1423.7,2051
20151201|2015-11-12 11:30,12,1423.6,1426.1,1422.6,1424.9,1060
20151201|2015-11-12 12:00,12,1425,1427.8,1424.8,1426.9,537
20151201|2015-11-12 12:30,12,1426.7,1428.4,1425.2,1426.5,820
20151201|2015-11-12 13:00,12,1426.5,1426.9,1421.4,1423.7,1269
20151201|2015-11-12 13:30,12,1423.9,1424,1418.3,1419.6,1461
20151201|2015-11-12 14:00,12,1419.5,1421.3,1418.9,1420.6,794
20151201|2015-11-12 14:30,12,1420.7,1420.9,1415.4,1415.6,3227
20151201|2015-11-12 15:00,12,1415.6,1417.8,1415.1,1416.2,893
20151201|2015-11-12 15:30,12,1416,1416.9,1415.5,1415.7,22
20151201|2015-11-12 17:00,13,1414.5,1414.8,1413,1414.8,7
20151201|2015-11-12 17:30,13,1415.5,1415.5,1415.5,1415.5,1
20151201|2015-11-12 18:00,13,1417.5,1417.5,1417.5,1417.5,1
20151201|2015-11-12 18:30,13,1417,1417,1417,1417,1
20151201|2015-11-12 19:00,13,1417.2,1417.2,1417.2,1417.2,7
20151201|2015-11-12 19:30,13,1418.9,1418.9,1418.9,1418.9,1
20151201|2015-11-12 20:00,13,1418.6,1418.6,1418.6,1418.6,2
20151201|2015-11-12 21:00,13,1418.5,1418.5,1418.5,1418.5,1
20151201|2015-11-12 21:30,13,1417.5,1417.5,1416.6,1416.6,5
20151201|2015-11-12 23:30,13,1416.1,1416.1,1416.1,1416.1,1
20151201|2015-11-13 00:00,13,1416.6,1417.3,1416.3,1417.2,9
20151201|2015-11-13 01:00,13,1416.2,1417.5,1416.2,1417.3,22
20151201|2015-11-13 01:30,13,1417.3,1418.6,1416.4,1418.1,54
20151201|2015-11-13 02:00,13,1418.5,1419.2,1416.4,1417.3,87
20151201|2015-11-13 02:30,13,1417.2,1419.5,1417.2,1417.9,70
20151201|2015-11-13 03:00,13,1418,1418.2,1417,1417.6,20
20151201|2015-11-13 03:30,13,1416.7,1417,1415.8,1416.7,46
20151201|2015-11-13 04:00,13,1417.6,1418.6,1417.2,1417.2,39
20151201|2015-11-13 04:30,13,1417.1,1417.1,1415.1,1415.3,100
20151201|2015-11-13 05:00,13,1415.1,1415.2,1412.6,1412.7,46
20151201|2015-11-13 05:30,13,1412.2,1413,1411.1,1412.9,28
20151201|2015-11-13 06:00,13,1413,1413.8,1412.6,1412.9,16
20151201|2015-11-13 06:30,13,1413.1,1413.9,1412.5,1413,44
20151201|2015-11-13 07:00,13,1412.8,1413.6,1411.9,1413.2,65
20151201|2015-11-13 07:30,13,1412.9,1414.1,1410.6,1412.3,192
20151201|2015-11-13 08:00,13,1412.4,1413.9,1411.8,1412.2,103
20151201|2015-11-13 08:30,13,1412.5,1414.4,1408.6,1409,1636
20151201|2015-11-13 09:00,13,1409.4,1410.2,1400,1401.1,4609
20151201|2015-11-13 09:30,13,1401.3,1408.4,1400,1408.1,1814
20151201|2015-11-13 10:00,13,1408.3,1408.5,1402.4,1408.2,1305
20151201|2015-11-13 10:30,13,1408.1,1413.6,1406.8,1413.5,1419
20151201|2015-11-13 11:00,13,1413.5,1416.1,1412.1,1412.9,1439
20151201|2015-11-13 11:30,13,1413.1,1413.5,1409.9,1411.2,702
20151201|2015-11-13 12:00,13,1411.6,1412.3,1407.3,1408.7,881
20151201|2015-11-13 12:30,13,1408.8,1410.1,1405.3,1405.3,1350
20151201|2015-11-13 13:00,13,1405.1,1407.2,1404.5,1404.7,1031
20151201|2015-11-13 13:30,13,1404.5,1405.7,1401.7,1402.6,1783
20151201|2015-11-13 14:00,13,1402.5,1405.2,1401.7,1403.2,752
20151201|2015-11-13 14:30,13,1402.8,1405.6,1402.3,1402.6,3886
20151201|2015-11-13 15:00,13,1402.7,1403.7,1401.6,1402.9,942
20151201|2015-11-13 15:30,13,1402.9,1403,1398.1,1399.1,37
20151201|2015-11-15 17:00,16,1396.1,1396.1,1388,1393,74
20151201|2015-11-15 17:30,16,1393,1394.8,1393,1393.5,11
20151201|2015-11-15 18:00,16,1393.6,1395.5,1393.6,1395.4,6
20151201|2015-11-15 18:30,16,1394.2,1395.8,1394.2,1395.3,4
20151201|2015-11-15 19:00,16,1395.6,1398.3,1395.6,1398.2,14
20151201|2015-11-15 19:30,16,1397.6,1397.6,1397.6,1397.6,1
20151201|2015-11-15 20:00,16,1397.7,1397.7,1397.7,1397.7,1
20151201|2015-11-15 21:00,16,1395.9,1395.9,1395.9,1395.9,2
20151201|2015-11-15 21:30,16,1395.8,1395.9,1395.7,1395.9,3
20151201|2015-11-15 23:30,16,1397,1397,1397,1397,1
20151201|2015-11-16 00:00,16,1396.8,1396.8,1396.8,1396.8,1
20151201|2015-11-16 00:30,16,1396.6,1396.6,1396.6,1396.6,2
20151201|2015-11-16 01:00,16,1396.5,1401,1396,1399.3,99
20151201|2015-11-16 01:30,16,1399.6,1400.1,1399.6,1399.6,9
20151201|2015-11-16 02:00,16,1399.7,1402.1,1399.7,1402.1,62
20151201|2015-11-16 02:30,16,1402.3,1405.4,1402.1,1403.5,70
20151201|2015-11-16 03:00,16,1403.6,1406.7,1403.6,1405.6,59
20151201|2015-11-16 03:30,16,1403.8,1404.6,1403.3,1404.4,38
20151201|2015-11-16 04:00,16,1404.6,1407.2,1404.6,1405.2,53
20151201|2015-11-16 04:30,16,1404.3,1404.7,1403.9,1404.1,20
20151201|2015-11-16 05:00,16,1403.2,1404.9,1403.2,1404.4,22
20151201|2015-11-16 05:30,16,1403.9,1406.2,1403.9,1406.2,32
20151201|2015-11-16 06:00,16,1405.8,1407,1405.8,1406.1,25
20151201|2015-11-16 06:30,16,1405.7,1405.8,1404.6,1405,38
20151201|2015-11-16 07:00,16,1404.9,1406,1403.6,1403.7,69
20151201|2015-11-16 07:30,16,1403.6,1403.7,1401.2,1402.2,98
20151201|2015-11-16 08:00,16,1402,1403.5,1399.7,1403.2,174
20151201|2015-11-16 08:30,16,1402.9,1410.1,1400.9,1405.9,3088
20151201|2015-11-16 09:00,16,1405.8,1407.3,1401.9,1404.6,2421
20151201|2015-11-16 09:30,16,1404.4,1406.1,1401.1,1402.3,995
20151201|2015-11-16 10:00,16,1402.4,1405,1400.5,1400.9,1530
20151201|2015-11-16 10:30,16,1401.2,1406.1,1401.2,1404.5,864
20151201|2015-11-16 11:00,16,1404.7,1408.9,1404.2,1408.4,954
20151201|2015-11-16 11:30,16,1408.5,1411.5,1407.8,1408.4,995
20151201|2015-11-16 12:00,16,1408.5,1412.5,1408,1410.9,763
20151201|2015-11-16 12:30,16,1410.9,1413.3,1410.1,1413.2,771
20151201|2015-11-16 13:00,16,1413.3,1414.9,1412.5,1413.9,940
20151201|2015-11-16 13:30,16,1413.7,1415.9,1413.7,1415.3,887
20151201|2015-11-16 14:00,16,1415.3,1420.2,1415.3,1419.5,1214
20151201|2015-11-16 14:30,16,1419.6,1421.4,1419.1,1420.9,2758
20151201|2015-11-16 15:00,16,1421,1422.3,1419.1,1421,800
20151201|2015-11-16 15:30,16,1421,1421.9,1421,1421.1,20
20151201|2015-11-16 17:30,17,1419.3,1419.3,1419.3,1419.3,2
20151201|2015-11-16 18:00,17,1419.1,1419.1,1419.1,1419.1,1
20151201|2015-11-16 19:00,17,1419.2,1419.2,1419.2,1419.2,1
20151201|2015-11-16 19:30,17,1419.9,1421.2,1419.9,1421.1,6
20151201|2015-11-16 20:00,17,1423.1,1423.5,1423,1423,4
20151201|2015-11-16 21:00,17,1422.2,1422.3,1421.7,1422.3,5
20151201|2015-11-16 23:30,17,1422.3,1422.3,1422,1422,2
20151201|2015-11-17 00:00,17,1421.7,1422.3,1421.7,1422.3,7
20151201|2015-11-17 01:00,17,1421.8,1421.8,1419.5,1419.7,69
20151201|2015-11-17 01:30,17,1419.8,1420.5,1418.9,1420,25
20151201|2015-11-17 02:00,17,1419.7,1420.9,1418.2,1420.3,71
20151201|2015-11-17 02:30,17,1420.9,1423.2,1420.8,1422.7,94
20151201|2015-11-17 03:00,17,1422.9,1424,1422,1423.9,22
20151201|2015-11-17 03:30,17,1424.4,1427.1,1424.3,1425.7,79
20151201|2015-11-17 04:00,17,1426.4,1426.8,1426,1426.1,26
20151201|2015-11-17 04:30,17,1426.6,1427.7,1425.9,1427.5,21
20151201|2015-11-17 05:00,17,1427.3,1428.3,1427.3,1427.8,21
20151201|2015-11-17 05:30,17,1427.4,1427.7,1425.7,1425.8,53
20151201|2015-11-17 06:00,17,1425.8,1426.5,1425.3,1425.6,27
20151201|2015-11-17 06:30,17,1425.5,1425.8,1423.7,1424.1,118
20151201|2015-11-17 07:00,17,1424.3,1424.3,1423.5,1423.5,57
20151201|2015-11-17 07:30,17,1423.3,1426.3,1423.1,1425.6,101
20151201|2015-11-17 08:00,17,1425.3,1425.3,1422.6,1422.8,58
20151201|2015-11-17 08:30,17,1422.7,1423.1,1415.4,1420,1872
20151201|2015-11-17 09:00,17,1420.2,1421.7,1416.2,1421.4,1270
20151201|2015-11-17 09:30,17,1421.3,1426.6,1420.6,1425,1298
20151201|2015-11-17 10:00,17,1424.9,1429,1423.9,1428.5,871
20151201|2015-11-17 10:30,17,1428.6,1430.8,1426,1428.4,1699
20151201|2015-11-17 11:00,17,1428.5,1430.4,1425.8,1426.1,760
20151201|2015-11-17 11:30,17,1426,1427.1,1422.9,1424.4,992
20151201|2015-11-17 12:00,17,1424.3,1425.6,1418.5,1418.8,897
20151201|2015-11-17 12:30,17,1418.6,1421.6,1417.5,1421.4,845
20151201|2015-11-17 13:00,17,1421.3,1423.5,1417.5,1417.9,426
20151201|2015-11-17 13:30,17,1417.8,1419.2,1414.6,1418.7,1058
20151201|2015-11-17 14:00,17,1418.5,1418.6,1413.8,1416.3,1055
20151201|2015-11-17 14:30,17,1416.3,1419.1,1415.2,1415.4,4026
20151201|2015-11-17 15:00,17,1415.4,1417.5,1414.8,1416.3,816
20151201|2015-11-17 15:30,17,1416.3,1418.3,1416.3,1417,21
20151201|2015-11-17 17:00,18,1416.2,1416.2,1416.2,1416.2,2
20151201|2015-11-17 18:30,18,1415.2,1415.2,1414.3,1414.3,7
20151201|2015-11-17 19:00,18,1415.3,1415.9,1415.3,1415.9,6
20151201|2015-11-17 19:30,18,1416.7,1416.7,1416.1,1416.1,2
20151201|2015-11-17 22:00,18,1415.7,1415.7,1415.7,1415.7,1
20151201|2015-11-17 22:30,18,1414.7,1415.6,1414.7,1415.6,3
20151201|2015-11-17 23:00,18,1415.6,1415.6,1414.7,1414.7,8
20151201|2015-11-17 23:30,18,1414.5,1414.5,1414.3,1414.3,2
20151201|2015-11-18 00:00,18,1415.2,1415.3,1415.2,1415.3,4
20151201|2015-11-18 01:00,18,1414.8,1415.4,1414.5,1414.7,20
20151201|2015-11-18 01:30,18,1414.6,1414.6,1414,1414.1,9
20151201|2015-11-18 02:00,18,1414,1415.6,1413.1,1413.9,84
20151201|2015-11-18 02:30,18,1413.6,1414.8,1413.6,1414.5,7
20151201|2015-11-18 03:00,18,1415.2,1415.2,1413.3,1413.3,7
20151201|2015-11-18 03:30,18,1413.9,1414.7,1413.9,1414.7,10
20151201|2015-11-18 04:00,18,1414.2,1414.2,1412.8,1413.6,21
20151201|2015-11-18 04:30,18,1414.7,1414.7,1413.4,1413.4,9
20151201|2015-11-18 05:00,18,1414.2,1416.6,1414.2,1416.6,54
20151201|2015-11-18 05:30,18,1416.3,1417.8,1416.3,1417.8,39
20151201|2015-11-18 06:00,18,1418.4,1419.4,1418.1,1418.7,36
20151201|2015-11-18 06:30,18,1418.2,1418.2,1417.5,1417.5,5
20151201|2015-11-18 07:00,18,1417.6,1419.5,1417.6,1419.5,40
20151201|2015-11-18 07:30,18,1419.4,1421.9,1417.8,1420.9,64
20151201|2015-11-18 08:00,18,1420.8,1420.8,1419.7,1420.2,100
20151201|2015-11-18 08:30,18,1420.4,1425.3,1418,1422.5,1380
20151201|2015-11-18 09:00,18,1422.2,1425.6,1419.5,1421.1,1134
20151201|2015-11-18 09:30,18,1421,1423.9,1418.3,1422.7,794
20151201|2015-11-18 10:00,18,1422.7,1426.9,1421.1,1426.5,1333
20151201|2015-11-18 10:30,18,1426.4,1430.2,1426.4,1429.3,1743
20151201|2015-11-18 11:00,18,1429.3,1431,1427.7,1430.3,1032
20151201|2015-11-18 11:30,18,1430.5,1430.9,1427.6,1430,606
20151201|2015-11-18 12:00,18,1429.9,1432.1,1429.3,1430.7,601
20151201|2015-11-18 12:30,18,1430.7,1432.1,1429.3,1429.8,744
20151201|2015-11-18 13:00,18,1429.8,1436.4,1428.6,1433.8,1831
20151201|2015-11-18 13:30,18,1433.9,1436.4,1432,1436.1,797
20151201|2015-11-18 14:00,18,1436.1,1438.3,1435.4,1437.8,879
20151201|2015-11-18 14:30,18,1437.7,1441.4,1437.3,1441.1,3164
20151201|2015-11-18 15:00,18,1441,1442.4,1440.2,1441.4,1196
20151201|2015-11-18 15:30,18,1441.2,1441.9,1441.1,1441.1,71
20151201|2015-11-18 17:00,19,1441.1,1441.1,1441.1,1441.1,3
20151201|2015-11-18 17:30,19,1441.1,1443,1441.1,1442.3,12
20151201|2015-11-18 18:00,19,1442.2,1442.2,1442.2,1442.2,1
20151201|2015-11-18 18:30,19,1442.8,1443.8,1442.8,1443.7,33
20151201|2015-11-18 19:00,19,1443.3,1443.3,1442.9,1443.1,3
20151201|2015-11-18 19:30,19,1443.1,1444.6,1443.1,1444.6,12
20151201|2015-11-18 20:00,19,1444.4,1444.8,1443.6,1443.6,7
20151201|2015-11-18 20:30,19,1443.5,1443.5,1443.5,1443.5,3
20151201|2015-11-18 21:00,19,1443.5,1443.5,1441.7,1441.7,5
20151201|2015-11-18 23:30,19,1444.2,1444.2,1443.7,1443.7,2
20151201|2015-11-19 00:30,19,1443.3,1443.3,1443.3,1443.3,1
20151201|2015-11-19 01:00,19,1443.2,1444.6,1443,1443.9,83
20151201|2015-11-19 01:30,19,1443.9,1444.4,1443.5,1444.4,21
20151201|2015-11-19 02:00,19,1444.7,1445.7,1443.1,1444.4,112
20151201|2015-11-19 02:30,19,1444.4,1445.8,1444,1444,26
20151201|2015-11-19 03:00,19,1443.7,1445.3,1443.6,1445.1,16
20151201|2015-11-19 03:30,19,1444.9,1446.2,1444.9,1446.2,11
20151201|2015-11-19 04:00,19,1446.2,1446.2,1445.6,1446.2,15
20151201|2015-11-19 04:30,19,1445.7,1445.9,1445.4,1445.6,12
20151201|2015-11-19 05:00,19,1445.7,1446,1445.2,1445.5,31
20151201|2015-11-19 05:30,19,1445.4,1446.5,1444.7,1445,24
20151201|2015-11-19 06:00,19,1444.7,1445.4,1444.4,1444.6,13
20151201|2015-11-19 06:30,19,1444.6,1444.8,1442.8,1443.2,46
20151201|2015-11-19 07:00,19,1442.9,1443.1,1441.6,1442.8,134
20151201|2015-11-19 07:30,19,1443.1,1443.5,1441,1441.3,101
20151201|2015-11-19 08:00,19,1441.2,1441.6,1439.5,1440.1,68
20151201|2015-11-19 08:30,19,1440.2,1442.3,1437,1439.5,1622
20151201|2015-11-19 09:00,19,1439.4,1441.8,1437.7,1439,2309
20151201|2015-11-19 09:30,19,1438.8,1440.8,1437.7,1440.6,923
20151201|2015-11-19 10:00,19,1440.5,1442.5,1439.9,1440.8,1332
20151201|2015-11-19 10:30,19,1440.7,1441.4,1435.7,1436.7,878
20151201|2015-11-19 11:00,19,1436.8,1438.7,1436.2,1436.8,784
20151201|2015-11-19 11:30,19,1436.5,1439,1436.5,1438.9,433
20151201|2015-11-19 12:00,19,1439,1439.3,1437.5,1437.5,350
20151201|2015-11-19 12:30,19,1437.3,1437.6,1435.5,1436.2,242
20151201|2015-11-19 13:00,19,1436.1,1436.8,1434.8,1435.7,490
20151201|2015-11-19 13:30,19,1435.8,1437.2,1435.1,1436.2,368
20151201|2015-11-19 14:00,19,1436.1,1438.3,1435.6,1438.2,586
20151201|2015-11-19 14:30,19,1438.3,1440.1,1436.9,1438.8,5378
20151201|2015-11-19 15:00,19,1438.8,1439.3,1437.9,1438.3,425
20151201|2015-11-19 15:30,19,1438.3,1438.9,1438.2,1438.4,11
20151201|2015-11-19 17:00,20,1436.7,1436.7,1435.6,1436.4,8
20151201|2015-11-19 18:30,20,1436.8,1436.8,1436.8,1436.8,2
20151201|2015-11-19 19:00,20,1437.2,1437.3,1437.1,1437.1,9
20151201|2015-11-19 19:30,20,1436.8,1437.1,1436.2,1437.1,7
20151201|2015-11-19 20:00,20,1436.8,1436.8,1436.8,1436.8,1
20151201|2015-11-19 21:00,20,1437,1437,1437,1437,2
20151201|2015-11-19 22:30,20,1437.2,1437.2,1437.2,1437.2,1
20151201|2015-11-19 23:30,20,1437.9,1438,1437.9,1438,3
20151201|2015-11-20 00:00,20,1438.4,1438.5,1438.4,1438.5,2
20151201|2015-11-20 00:30,20,1438.3,1438.3,1438.3,1438.3,1
20151201|2015-11-20 01:00,20,1438,1438.7,1438,1438.7,8
20151201|2015-11-20 01:30,20,1439.1,1441.7,1439.1,1441.5,92
20151201|2015-11-20 02:00,20,1441.7,1441.8,1439.6,1439.7,70
20151201|2015-11-20 02:30,20,1439.3,1440.1,1438.1,1439.6,59
20151201|2015-11-20 03:00,20,1438.4,1438.5,1437.2,1437.4,37
20151201|2015-11-20 03:30,20,1437.7,1439.9,1437.6,1439.6,18
20151201|2015-11-20 04:00,20,1439.2,1439.8,1438.6,1439.8,18
20151201|2015-11-20 04:30,20,1439.7,1440.9,1439.5,1440.7,19
20151201|2015-11-20 05:00,20,1441.1,1441.2,1440.3,1440.6,12
20151201|2015-11-20 05:30,20,1440.6,1440.9,1440.3,1440.6,10
20151201|2015-11-20 06:00,20,1440.6,1441.3,1440.6,1441,20
20151201|2015-11-20 06:30,20,1441.6,1442.1,1441,1442.1,55
20151201|2015-11-20 07:00,20,1441.6,1442.8,1441.4,1441.6,44
20151201|2015-11-20 07:30,20,1441.6,1442.3,1441.1,1442.3,84
20151201|2015-11-20 08:00,20,1442.7,1443.7,1440.8,1442.9,104
20151201|2015-11-20 08:30,20,1442.8,1446.6,1441.3,1445.3,2449
20151201|2015-11-20 09:00,20,1445.8,1450.6,1444.1,1448.1,1925
20151201|2015-11-20 09:30,20,1448.2,1449.8,1447.1,1447.3,1062
20151201|2015-11-20 10:00,20,1447.1,1450.5,1446.9,1449.2,720
20151201|2015-11-20 10:30,20,1449.1,1449.2,1446.8,1447.7,541
20151201|2015-11-20 11:00,20,1447.5,1447.7,1445.5,1445.9,519
20151201|2015-11-20 11:30,20,1445.8,1448,1445.6,1447.4,382
20151201|2015-11-20 12:00,20,1447.3,1448.6,1445.8,1446.1,436
20151201|2015-11-20 12:30,20,1446,1446,1443.6,1445,712
20151201|2015-11-20 13:00,20,1445,1447.4,1444.7,1445.6,592
20151201|2015-11-20 13:30,20,1445.4,1446,1443.2,1443.2,383
20151201|2015-11-20 14:00,20,1443.2,1444.1,1442.2,1443.8,589
20151201|2015-11-20 14:30,20,1443.8,1446.3,1443.8,1445.7,2628
20151201|2015-11-20 15:00,20,1445.7,1446.5,1445,1446.5,722
20151201|2015-11-20 15:30,20,1446.2,1446.3,1445.9,1445.9,8
20151201|2015-11-22 17:00,23,1443.4,1447.5,1443.4,1447.5,37
20151201|2015-11-22 20:00,23,1445.5,1445.7,1445.5,1445.7,3
20151201|2015-11-22 21:00,23,1446.4,1446.4,1446.4,1446.4,1
20151201|2015-11-22 22:30,23,1446.7,1446.7,1446.7,1446.7,2
20151201|2015-11-23 00:00,23,1447.5,1447.5,1447.2,1447.2,11
20151201|2015-11-23 00:30,23,1446.8,1447.2,1446.8,1447.2,3
20151201|2015-11-23 01:00,23,1446.5,1446.5,1445.4,1445.4,6
20151201|2015-11-23 01:30,23,1445.6,1445.6,1445.6,1445.6,1
20151201|2015-11-23 02:00,23,1444.8,1445.3,1441.8,1442.7,107
20151201|2015-11-23 02:30,23,1441.8,1443,1441.6,1442.7,53
20151201|2015-11-23 03:00,23,1442.6,1444.6,1442.5,1443.9,17
20151201|2015-11-23 03:30,23,1443.5,1443.5,1442.1,1442.1,9
20151201|2015-11-23 04:00,23,1442.3,1443.2,1442.3,1442.6,6
20151201|2015-11-23 04:30,23,1443,1443,1442.7,1442.8,3
20151201|2015-11-23 05:00,23,1441.8,1441.8,1441,1441,15
20151201|2015-11-23 05:30,23,1440.9,1444.9,1440.9,1443.9,66
20151201|2015-11-23 06:00,23,1443.9,1447,1443.8,1447,62
20151201|2015-11-23 06:30,23,1446.9,1446.9,1444.4,1445.1,56
20151201|2015-11-23 07:00,23,1444.8,1445.3,1443.8,1445.1,30
20151201|2015-11-23 07:30,23,1445.1,1445.9,1443.6,1443.6,40
20151201|2015-11-23 08:00,23,1444.3,1445,1443.8,1445,43
20151201|2015-11-23 08:30,23,1444.7,1450.8,1443.9,1447.8,1684
20151201|2015-11-23 09:00,23,1447.9,1454.5,1446.2,1452.5,1629
20151201|2015-11-23 09:30,23,1452.5,1455.1,1450.9,1455.1,868
20151201|2015-11-23 10:00,23,1455,1456.1,1453.4,1454.8,867
20151201|2015-11-23 10:30,23,1454.7,1455.8,1453.8,1454.4,676
20151201|2015-11-23 11:00,23,1454.4,1454.7,1451.6,1452.8,563
20151201|2015-11-23 11:30,23,1452.9,1453.7,1451.6,1452.7,292
20151201|2015-11-23 12:00,23,1452.8,1453.8,1452.2,1452.5,213
20151201|2015-11-23 12:30,23,1452.3,1452.3,1450.2,1450.3,367
20151201|2015-11-23 13:00,23,1450.1,1450.8,1446.5,1447.4,919
20151201|2015-11-23 13:30,23,1447.2,1448.5,1445.6,1448.3,675
20151201|2015-11-23 14:00,23,1448.5,1449.9,1447.9,1449.6,318
20151201|2015-11-23 14:30,23,1449.8,1450.9,1448.5,1449.1,1951
20151201|2015-11-23 15:00,23,1449.1,1450.7,1448.9,1449.5,564
20151201|2015-11-23 15:30,23,1449.8,1449.8,1449,1449,8
20151201|2015-11-23 18:30,24,1449.9,1450.3,1449.9,1450.3,5
20151201|2015-11-23 21:00,24,1448.4,1448.5,1447.9,1447.9,3
20151201|2015-11-23 22:00,24,1449.5,1449.5,1449.5,1449.5,1
20151201|2015-11-23 22:30,24,1449.6,1449.9,1449.6,1449.9,4
20151201|2015-11-23 23:00,24,1449.4,1449.4,1449.4,1449.4,1
20151201|2015-11-23 23:30,24,1449.8,1449.8,1449.8,1449.8,1
20151201|2015-11-24 00:00,24,1449,1450.3,1449,1450.3,9
20151201|2015-11-24 00:30,24,1450.5,1450.7,1450.5,1450.7,3
20151201|2015-11-24 01:00,24,1450.9,1452.3,1450.9,1452.3,6
20151201|2015-11-24 01:30,24,1452.2,1452.2,1451,1451,11
20151201|2015-11-24 02:00,24,1451.3,1451.4,1448.2,1448.6,82
20151201|2015-11-24 02:30,24,1448,1448,1438.5,1439.5,235
20151201|2015-11-24 03:00,24,1439.3,1444.9,1437.4,1444.9,169
20151201|2015-11-24 03:30,24,1443.8,1444.2,1442.8,1444.2,55
20151201|2015-11-24 04:00,24,1444.2,1445.5,1443.9,1444.3,63
20151201|2015-11-24 04:30,24,1443.8,1443.8,1441.8,1442.6,25
20151201|2015-11-24 05:00,24,1441.7,1443.6,1441.7,1443.6,21
20151201|2015-11-24 05:30,24,1443.7,1444.4,1442.3,1443.4,46
20151201|2015-11-24 06:00,24,1443,1443.8,1441.8,1442.2,28
20151201|2015-11-24 06:30,24,1442.2,1443.1,1438.5,1439.5,193
20151201|2015-11-24 07:00,24,1439.8,1440.9,1438.4,1439,215
20151201|2015-11-24 07:30,24,1439.2,1440.6,1439.1,1439.9,155
20151201|2015-11-24 08:00,24,1440.2,1442.6,1440.1,1442.5,267
20151201|2015-11-24 08:30,24,1442.6,1447.7,1441.1,1445.6,2168
20151201|2015-11-24 09:00,24,1445.3,1446.1,1441.6,1441.9,636
20151201|2015-11-24 09:30,24,1441.5,1441.7,1438.8,1441,660
20151201|2015-11-24 10:00,24,1441.1,1445.7,1439.9,1445.3,515
20151201|2015-11-24 10:30,24,1445.5,1450.9,1445.5,1449.7,1503
20151201|2015-11-24 11:00,24,1450.1,1452.1,1447.6,1448.6,603
20151201|2015-11-24 11:30,24,1448.4,1449.2,1447.3,1449.1,477
20151201|2015-11-24 12:00,24,1449.3,1456.6,1449.3,1455.9,1582
20151201|2015-11-24 12:30,24,1456,1456.9,1455.4,1456.6,1497
20151201|2015-11-24 13:00,24,1456.6,1459.1,1454.8,1456.3,1701
20151201|2015-11-24 13:30,24,1456.3,1458.7,1455.5,1458.5,1057
20151201|2015-11-24 14:00,24,1458.5,1461.3,1457.7,1460.2,1913
20151201|2015-11-24 14:30,24,1460.3,1461,1457.3,1457.9,3026
20151201|2015-11-24 15:00,24,1457.9,1458.1,1456.4,1456.9,782
20151201|2015-11-24 15:30,24,1456.4,1456.8,1455.3,1455.3,88
20151201|2015-11-24 17:00,25,1456.9,1457,1456.9,1457,2
20151201|2015-11-24 18:30,25,1456.6,1456.6,1456.4,1456.4,3
20151201|2015-11-24 19:00,25,1456,1456,1455,1455,5
20151201|2015-11-24 19:30,25,1455.1,1455.3,1455.1,1455.3,4
20151201|2015-11-24 22:00,25,1456.8,1457.4,1456.8,1457.4,8
20151201|2015-11-24 23:30,25,1458,1458.7,1458,1458.7,3
20151201|2015-11-25 00:00,25,1458.1,1458.1,1458.1,1458.1,2
20151201|2015-11-25 01:00,25,1457.7,1457.9,1457.4,1457.4,19
20151201|2015-11-25 01:30,25,1456.7,1456.9,1456.5,1456.9,6
20151201|2015-11-25 02:00,25,1457.7,1458.4,1455.5,1457.9,55
20151201|2015-11-25 02:30,25,1457.2,1458.6,1457.2,1457.6,16
20151201|2015-11-25 03:00,25,1458.8,1461.5,1458.6,1461.5,46
20151201|2015-11-25 03:30,25,1461.4,1462.2,1460.9,1461,53
20151201|2015-11-25 04:00,25,1460.3,1460.3,1459.8,1460.1,18
20151201|2015-11-25 04:30,25,1460.4,1461.4,1460.4,1460.9,25
20151201|2015-11-25 05:00,25,1460.8,1460.8,1459.4,1460,26
20151201|2015-11-25 05:30,25,1459.8,1460,1459.2,1459.7,26
20151201|2015-11-25 06:00,25,1459.8,1459.8,1458.4,1459.3,11
20151201|2015-11-25 06:30,25,1459.3,1460.1,1459.3,1459.6,21
20151201|2015-11-25 07:00,25,1459.6,1461.2,1459.5,1460.9,70
20151201|2015-11-25 07:30,25,1461.2,1461.2,1459,1459.4,55
20151201|2015-11-25 08:00,25,1459.4,1460,1457.9,1459.1,113
20151201|2015-11-25 08:30,25,1459.4,1460.3,1455.6,1459.6,1378
20151201|2015-11-25 09:00,25,1459.6,1462.5,1458.1,1460.6,1016
20151201|2015-11-25 09:30,25,1460.5,1463.5,1460.4,1462.4,545
20151201|2015-11-25 10:00,25,1462.2,1462.6,1459.8,1460.5,400
20151201|2015-11-25 10:30,25,1460.4,1462.3,1460.1,1462.3,540
20151201|2015-11-25 11:00,25,1462.4,1465,1462.1,1463.7,580
20151201|2015-11-25 11:30,25,1463.5,1464.1,1462.1,1462.8,413
20151201|2015-11-25 12:00,25,1462.7,1463.1,1461.4,1462.5,241
20151201|2015-11-25 12:30,25,1462.5,1463.1,1460.5,1462.6,225
20151201|2015-11-25 13:00,25,1463,1464.3,1462.5,1463.7,449
20151201|2015-11-25 13:30,25,1463.8,1464.2,1462.5,1463.6,332
20151201|2015-11-25 14:00,25,1463.7,1464.7,1463.5,1464.4,413
20151201|2015-11-25 14:30,25,1464.3,1464.4,1462.4,1462.8,1920
20151201|2015-11-25 15:00,25,1462.8,1465.1,1462.7,1464.7,504
20151201|2015-11-25 15:30,25,1464.5,1465.1,1464.3,1464.6,45
20151201|2015-11-25 18:00,27,1465.8,1465.8,1465.5,1465.5,4
20151201|2015-11-25 19:00,27,1465.9,1466.6,1465.8,1466.6,8
20151201|2015-11-25 20:00,27,1466.3,1466.3,1466.3,1466.3,1
20151201|2015-11-25 20:30,27,1466.3,1466.3,1466.3,1466.3,1
20151201|2015-11-25 21:00,27,1466.3,1466.4,1466.2,1466.3,4
20151201|2015-11-25 21:30,27,1466.5,1466.5,1466.5,1466.5,1
20151201|2015-11-25 22:00,27,1466.9,1466.9,1466.5,1466.6,4
20151201|2015-11-25 22:30,27,1466.3,1466.3,1466.3,1466.3,1
20151201|2015-11-25 23:00,27,1466.3,1466.3,1466.3,1466.3,1
20151201|2015-11-26 00:00,27,1465.3,1465.3,1465.3,1465.3,1
20151201|2015-11-26 00:30,27,1464.6,1465.3,1464.6,1465.2,13
20151201|2015-11-26 01:00,27,1465.3,1465.3,1464.6,1464.9,7
20151201|2015-11-26 01:30,27,1464.8,1464.8,1464.6,1464.6,5
20151201|2015-11-26 02:00,27,1464.5,1467.2,1464.4,1467.2,35
20151201|2015-11-26 02:30,27,1467.2,1467.2,1466.4,1466.6,14
20151201|2015-11-26 03:00,27,1466.3,1467.7,1465.5,1467.4,172
20151201|2015-11-26 03:30,27,1467.7,1469.2,1467.7,1468.8,31
20151201|2015-11-26 04:00,27,1468.7,1468.8,1468.7,1468.8,6
20151201|2015-11-26 04:30,27,1468.7,1469,1468.5,1468.6,6
20151201|2015-11-26 05:00,27,1468.8,1469.1,1468.5,1468.8,48
20151201|2015-11-26 05:30,27,1468.7,1469.3,1468.1,1468.1,47
20151201|2015-11-26 06:00,27,1468.3,1468.5,1467.8,1468.1,20
20151201|2015-11-26 06:30,27,1468.7,1468.8,1468.5,1468.8,13
20151201|2015-11-26 07:00,27,1468.9,1469.3,1468.5,1468.5,14
20151201|2015-11-26 07:30,27,1468.6,1468.8,1468.3,1468.4,37
20151201|2015-11-26 08:00,27,1468.9,1469.1,1467.8,1468.1,32
20151201|2015-11-26 08:30,27,1467.9,1468.9,1466.9,1467.4,177
20151201|2015-11-26 09:00,27,1467.4,1470,1467.2,1469.7,135
20151201|2015-11-26 09:30,27,1469.8,1470.7,1469.5,1470.5,102
20151201|2015-11-26 10:00,27,1470.7,1471.3,1470.3,1470.9,31
20151201|2015-11-26 10:30,27,1470.9,1472.4,1470.9,1472.3,50
20151201|2015-11-26 11:00,27,1472.3,1472.5,1471.6,1471.8,27
20151201|2015-11-26 11:30,27,1471.8,1471.8,1470.1,1470.4,71
20151201|2015-11-26 17:00,27,1471.3,1471.4,1471.3,1471.4,3
20151201|2015-11-26 18:30,27,1470.9,1471.1,1470.9,1471.1,3
20151201|2015-11-26 19:00,27,1470.5,1470.5,1469.3,1469.7,32
20151201|2015-11-26 19:30,27,1469.7,1469.7,1466.5,1468.4,42
20151201|2015-11-26 20:00,27,1469.2,1469.2,1468.9,1468.9,2
20151201|2015-11-26 21:00,27,1468.5,1468.8,1468.5,1468.8,2
20151201|2015-11-26 21:30,27,1467.6,1467.7,1467.6,1467.7,2
20151201|2015-11-26 22:30,27,1468.4,1468.5,1468.4,1468.5,18
20151201|2015-11-26 23:00,27,1468.5,1468.5,1468.5,1468.5,1
20151201|2015-11-27 00:00,27,1468.2,1468.2,1465.9,1466.3,33
20151201|2015-11-27 00:30,27,1465.9,1465.9,1463.8,1464.1,22
20151201|2015-11-27 01:00,27,1464.7,1465.5,1464.7,1465.4,20
20151201|2015-11-27 01:30,27,1465.1,1465.2,1464.1,1465.2,29
20151201|2015-11-27 02:00,27,1464.7,1465,1463.3,1463.4,58
20151201|2015-11-27 02:30,27,1463.9,1464.5,1462.4,1463.4,75
20151201|2015-11-27 03:00,27,1463.6,1463.6,1461.7,1462.7,28
20151201|2015-11-27 03:30,27,1462.8,1464.1,1462.6,1463.5,66
20151201|2015-11-27 04:00,27,1462.4,1465,1462.4,1464.7,23
20151201|2015-11-27 04:30,27,1465,1465.9,1465,1465.9,15
20151201|2015-11-27 05:00,27,1465.3,1465.3,1463.8,1464,54
20151201|2015-11-27 05:30,27,1464.5,1465.2,1464,1464.7,65
20151201|2015-11-27 06:00,27,1464.7,1465.1,1464.4,1464.6,109
20151201|2015-11-27 06:30,27,1465.4,1466.2,1465.4,1466.2,22
20151201|2015-11-27 07:00,27,1466.4,1466.4,1465.4,1465.4,33
20151201|2015-11-27 07:30,27,1465.8,1465.8,1464.3,1464.3,18
20151201|2015-11-27 08:00,27,1464.4,1465,1464,1464.3,83
20151201|2015-11-27 08:30,27,1464,1465.2,1460.1,1462.1,1806
20151201|2015-11-27 09:00,27,1462,1468.4,1457.3,1468,1595
20151201|2015-11-27 09:30,27,1467.9,1468.5,1465.1,1466.5,701
20151201|2015-11-27 10:00,27,1466.7,1470.5,1466.3,1468.8,1618
20151201|2015-11-27 10:30,27,1468.7,1470.1,1464.4,1465.1,376
20151201|2015-11-27 11:00,27,1465.1,1467.3,1464.4,1467.3,388
20151201|2015-11-27 11:30,27,1467.2,1468.6,1467,1468.3,1604
20151201|2015-11-27 12:00,27,1468.4,1471.5,1467.7,1471.2,517
20151201|2015-11-29 17:00,30,1471.2,1471.2,1469.2,1469.5,110
20151201|2015-11-29 17:30,30,1469.5,1469.5,1468.8,1468.8,11
20151201|2015-11-29 18:00,30,1468.7,1468.7,1467.9,1468.1,7
20151201|2015-11-29 18:30,30,1469.5,1469.5,1469.5,1469.5,1
20151201|2015-11-29 19:00,30,1469.2,1469.2,1468.9,1469.1,9
20151201|2015-11-29 19:30,30,1469.3,1470,1469.3,1470,7
20151201|2015-11-29 20:30,30,1469.6,1469.6,1469.6,1469.6,5
20151201|2015-11-29 23:00,30,1469.3,1469.3,1468.9,1468.9,6
20151201|2015-11-29 23:30,30,1469.2,1469.2,1469.2,1469.2,1
20151201|2015-11-30 00:30,30,1468.9,1468.9,1468.9,1468.9,1
20151201|2015-11-30 01:00,30,1468.8,1469.1,1468.3,1468.9,46
20151201|2015-11-30 01:30,30,1468.8,1468.8,1468,1468.2,17
20151201|2015-11-30 02:00,30,1467.9,1467.9,1466.1,1466.1,129
20151201|2015-11-30 02:30,30,1466.3,1469.8,1466.3,1469.5,66
20151201|2015-11-30 03:00,30,1470.4,1472.5,1470.4,1471.6,96
20151201|2015-11-30 03:30,30,1471.9,1472,1470.5,1470.5,21
20151201|2015-11-30 04:00,30,1470.7,1470.7,1469.5,1470.3,25
20151201|2015-11-30 04:30,30,1470.4,1471.3,1470.4,1471,17
20151201|2015-11-30 05:00,30,1471.2,1475.2,1471.2,1475.2,129
20151201|2015-11-30 05:30,30,1475.1,1475.5,1474.1,1474.2,120
20151201|2015-11-30 06:00,30,1474.3,1475.6,1473.5,1475.6,80
20151201|2015-11-30 06:30,30,1475.6,1475.9,1474.6,1475.5,94
20151201|2015-11-30 07:00,30,1475.1,1475.5,1474.7,1475,77
20151201|2015-11-30 07:30,30,1475.2,1475.4,1474.2,1475,64
20151201|2015-11-30 08:00,30,1475.1,1475.2,1472.5,1472.5,149
20151201|2015-11-30 08:30,30,1472.6,1473.5,1466.1,1467.4,3165
20151201|2015-11-30 09:00,30,1467.4,1471,1466.6,1469.4,1675
20151201|2015-11-30 09:30,30,1469.3,1470.9,1468.2,1468.3,836
20151201|2015-11-30 10:00,30,1468.4,1469.3,1464.3,1464.8,835
20151201|2015-11-30 10:30,30,1464.9,1465.7,1462.8,1464,785
20151201|2015-11-30 11:00,30,1463.9,1464.9,1463.1,1463.7,621
20151201|2015-11-30 11:30,30,1463.8,1463.9,1461.1,1461.1,515
20151201|2015-11-30 12:00,30,1461,1462.7,1460.8,1462.4,495
20151201|2015-11-30 12:30,30,1462.4,1463.6,1461,1462.4,606
20151201|2015-11-30 13:00,30,1462.4,1463.1,1460.6,1460.7,619
20151201|2015-11-30 13:30,30,1460.7,1462.3,1459.2,1459.4,1026
20151201|2015-11-30 14:00,30,1459.4,1459.6,1458.3,1459.5,777
20151201|2015-11-30 14:30,30,1459.3,1462.8,1459.1,1459.5,5479
20151201|2015-11-30 15:00,30,1459.5,1462,1458.9,1461.7,992
20151201|2015-11-30 15:30,30,1461.5,1463.3,1461.5,1463.2,40
20151201|2015-11-30 18:00,1,1465.5,1465.5,1464.8,1464.8,8
20151201|2015-11-30 18:30,1,1466.6,1466.6,1466.6,1466.6,2
20151201|2015-11-30 19:00,1,1466,1466.5,1466,1466.1,12
20151201|2015-11-30 19:30,1,1466.9,1467.4,1466.9,1467.4,7
20151201|2015-11-30 20:00,1,1467.4,1468.6,1467.4,1468.5,17
20151201|2015-11-30 20:30,1,1468.4,1468.4,1468.4,1468.4,1
20151201|2015-11-30 21:30,1,1467.4,1467.4,1467.4,1467.4,1
20151201|2015-11-30 22:00,1,1467.3,1467.6,1467.3,1467.6,3
20151201|2015-11-30 22:30,1,1467.9,1468,1467.9,1468,2
20151201|2015-11-30 23:30,1,1467.7,1467.7,1467.7,1467.7,1
20151201|2015-12-01 00:00,1,1467.7,1467.7,1467.7,1467.7,1
20151201|2015-12-01 01:00,1,1467.2,1467.2,1467,1467,4
20151201|2015-12-01 01:30,1,1467.2,1467.2,1466.9,1467.2,12
20151201|2015-12-01 02:00,1,1466.9,1467.3,1465.4,1465.4,67
20151201|2015-12-01 02:30,1,1465.3,1466.7,1465.3,1466,14
20151201|2015-12-01 03:00,1,1464.9,1465.6,1464.8,1465.1,18
20151201|2015-12-01 03:30,1,1465.2,1465.2,1464.3,1465,27
20151201|2015-12-01 04:00,1,1464.8,1464.8,1463.3,1463.6,18
20151201|2015-12-01 04:30,1,1463.5,1465.7,1463.1,1465.5,16
20151201|2015-12-01 05:00,1,1465.4,1467.2,1465.4,1466.7,23
20151201|2015-12-01 05:30,1,1466.5,1466.7,1465.8,1465.8,14
20151201|2015-12-01 06:00,1,1465.3,1465.5,1464.6,1464.6,8
20151201|2015-12-01 06:30,1,1464.9,1466.5,1464.9,1466.5,27
20151201|2015-12-01 07:00,1,1466.2,1466.6,1465.8,1465.9,34
20151201|2015-12-01 07:30,1,1465.7,1466,1464,1464.6,72
20151201|2015-12-01 08:00,1,1464.7,1466.7,1464.7,1466.7,218
20151201|2015-12-01 08:30,1,1466.5,1472.7,1463.9,1470.3,2358
20151201|2015-12-01 09:00,1,1469.9,1470.2,1462.5,1467.7,1248
20151201|2015-12-01 09:30,1,1467.7,1469.2,1465.7,1467.1,875
20151201|2015-12-01 10:00,1,1467.4,1467.9,1464.4,1464.9,581
20151201|2015-12-01 10:30,1,1465,1465.6,1462.7,1463.9,528
20151201|2015-12-01 11:00,1,1464.3,1466.3,1464.1,1464.8,469
20151201|2015-12-01 11:30,1,1465.1,1468.5,1464.8,1468,396
20151201|2015-12-01 12:00,1,1467.6,1467.9,1465.5,1465.7,207
20151201|2015-12-01 12:30,1,1465.6,1467.1,1464.6,1466.2,492
20151201|2015-12-01 13:00,1,1466.4,1470.5,1466.4,1470.1,848
20151201|2015-12-01 13:30,1,1470.1,1471.1,1468.9,1469.7,486
20151201|2015-12-01 14:00,1,1469.9,1471.6,1469.6,1471.5,506
20151201|2015-12-01 14:30,1,1471.5,1472.6,1470.4,1472.4,2803
20151201|2015-12-01 15:00,1,1472.6,1473.5,1471.9,1472,698
20151201|2015-12-01 15:30,1,1471.3,1472.5,1471.3,1472.1,57
20151201|2015-12-01 19:00,2,1472.3,1472.5,1472.3,1472.5,5
20151201|2015-12-01 20:00,2,1472.7,1473,1472.7,1473,2
20151201|2015-12-01 20:30,2,1472.4,1472.4,1472.4,1472.4,1
20151201|2015-12-01 22:00,2,1472.6,1472.6,1472.6,1472.6,2
20151201|2015-12-02 00:30,2,1473.5,1476,1473.5,1476,48
20151201|2015-12-02 01:00,2,1475.2,1475.4,1474.9,1474.9,5
20151201|2015-12-02 01:30,2,1474.9,1474.9,1474.6,1474.6,3
20151201|2015-12-02 02:00,2,1474.6,1476.3,1473.8,1475.8,122
20151201|2015-12-02 02:30,2,1475.4,1475.9,1474.2,1474.4,16
20151201|2015-12-02 03:00,2,1474.3,1475,1473.9,1474,11
20151201|2015-12-02 03:30,2,1473.5,1474.8,1473.2,1474.5,20
20151201|2015-12-02 04:00,2,1474.7,1475.7,1474.7,1474.8,37
20151201|2015-12-02 04:30,2,1474.6,1475.2,1474.5,1474.7,17
20151201|2015-12-02 05:00,2,1474.5,1475.2,1473.7,1473.9,46
20151201|2015-12-02 05:30,2,1473.7,1474.2,1473.3,1473.4,22
20151201|2015-12-02 06:00,2,1473.5,1473.6,1471.8,1472.1,67
20151201|2015-12-02 06:30,2,1472.1,1473.3,1471.1,1473.3,56
20151201|2015-12-02 07:00,2,1473,1473.9,1472,1473.4,52
20151201|2015-12-02 07:30,2,1473.5,1473.5,1470.8,1471.2,101
20151201|2015-12-02 08:00,2,1471.4,1471.8,1470.6,1471.6,34
20151201|2015-12-02 08:30,2,1471.2,1472.9,1468.7,1470.2,993
20151201|2015-12-02 09:00,2,1470.6,1473.7,1469.2,1470.2,1055
20151201|2015-12-02 09:30,2,1469.9,1472.8,1469.3,1471.4,1016
20151201|2015-12-02 10:00,2,1471.3,1471.6,1468.1,1468.2,816
20151201|2015-12-02 10:30,2,1468.2,1468.7,1464.8,1465.5,443
20151201|2015-12-02 11:00,2,1465.3,1466.5,1463.2,1465.9,613
20151201|2015-12-02 11:30,2,1466,1467.1,1463.5,1463.5,493
20151201|2015-12-02 12:00,2,1463.6,1465.3,1462.5,1464.7,374
20151201|2015-12-02 12:30,2,1464.8,1465.1,1462.5,1463.1,572
20151201|2015-12-02 13:00,2,1463,1463,1458.2,1458.9,1202
20151201|2015-12-02 13:30,2,1458.5,1459,1453.8,1454.4,1462
20151201|2015-12-02 14:00,2,1454.6,1458.9,1453.7,1457.4,1430
20151201|2015-12-02 14:30,2,1457.3,1457.9,1453,1454.5,3316
20151201|2015-12-02 15:00,2,1454.5,1458.4,1454.2,1458.4,941
20151201|2015-12-02 15:30,2,1457.7,1460.5,1457.7,1459,85
20151201|2015-12-02 17:00,3,1458,1458,1456.1,1456.1,7
20151201|2015-12-02 17:30,3,1458.5,1458.7,1457.9,1458.7,11
20151201|2015-12-02 18:00,3,1458.5,1458.5,1458.4,1458.4,2
20151201|2015-12-02 18:30,3,1459.1,1459.1,1459.1,1459.1,1
20151201|2015-12-02 19:00,3,1458.6,1459.6,1458.6,1459.6,10
20151201|2015-12-02 19:30,3,1459.9,1459.9,1459.8,1459.8,3
20151201|2015-12-02 20:30,3,1459.3,1459.4,1459.3,1459.4,2
20151201|2015-12-02 21:00,3,1459,1459,1457.5,1457.5,9
20151201|2015-12-02 21:30,3,1457.9,1457.9,1457.9,1457.9,1
20151201|2015-12-02 22:30,3,1458.6,1460.4,1458.6,1460.4,14
20151201|2015-12-02 23:00,3,1460.4,1460.4,1459.6,1459.6,5
20151201|2015-12-02 23:30,3,1460.3,1460.4,1460.3,1460.4,2
20151201|2015-12-03 00:00,3,1460.4,1460.4,1460.2,1460.2,4
20151201|2015-12-03 00:30,3,1459.5,1459.5,1459.5,1459.5,1
20151201|2015-12-03 01:00,3,1459.9,1459.9,1458.8,1459.1,22
20151201|2015-12-03 01:30,3,1459.3,1460.3,1458.6,1460.3,35
20151201|2015-12-03 02:00,3,1460.5,1463.1,1460,1463.1,107
20151201|2015-12-03 02:30,3,1463.3,1463.6,1462.7,1463.2,22
20151201|2015-12-03 03:00,3,1462,1462.5,1461.2,1462.1,15
20151201|2015-12-03 03:30,3,1461.8,1465.6,1461.8,1464.5,51
20151201|2015-12-03 04:00,3,1465,1466.6,1464.5,1466.3,75
20151201|2015-12-03 04:30,3,1466.3,1466.6,1465.8,1466.2,42
20151201|2015-12-03 05:00,3,1466.1,1466.1,1465,1465.6,40
20151201|2015-12-03 05:30,3,1465.6,1465.7,1465.2,1465.2,37
20151201|2015-12-03 06:00,3,1465.1,1465.5,1464,1464.5,78
20151201|2015-12-03 06:30,3,1465.1,1465.4,1459.8,1461.9,368
20151201|2015-12-03 07:00,3,1462.1,1462.5,1459.9,1462.2,89
20151201|2015-12-03 07:30,3,1461.9,1463.9,1452.4,1458.5,634
20151201|2015-12-03 08:00,3,1458.2,1461.2,1457.7,1459.2,153
20151201|2015-12-03 08:30,3,1459.2,1461.1,1451.4,1451.9,1981
20151201|2015-12-03 09:00,3,1451.7,1452.4,1442,1445,2892
20151201|2015-12-03 09:30,3,1444.6,1450.2,1443.7,1448.3,955
20151201|2015-12-03 10:00,3,1448.4,1452.2,1447.5,1451.6,1481
20151201|2015-12-03 10:30,3,1451.5,1451.8,1446.2,1448.2,508
20151201|2015-12-03 11:00,3,1448.1,1448.6,1439.8,1441.1,955
20151201|2015-12-03 11:30,3,1441,1442.9,1439.4,1440.4,1234
20151201|2015-12-03 12:00,3,1440.2,1444,1439.2,1443.4,685
20151201|2015-12-03 12:30,3,1443.9,1444,1433.4,1433.4,1108
20151201|2015-12-03 13:00,3,1433.4,1433.7,1427.6,1427.9,1862
20151201|2015-12-03 13:30,3,1428,1430.7,1424.4,1430.6,1619
20151201|2015-12-03 14:00,3,1430.6,1432.5,1428.3,1428.8,1497
20151201|2015-12-03 14:30,3,1428.6,1431.3,1426.6,1430.2,6411
20151201|2015-12-03 15:00,3,1430.2,1433,1429.1,1430.4,1298
20151201|2015-12-03 15:30,3,1430.9,1432.3,1430.5,1431.5,36
20151201|2015-12-03 17:00,4,1431.8,1432.9,1431.8,1432.9,21
20151201|2015-12-03 17:30,4,1433.2,1433.2,1431.8,1431.8,13
20151201|2015-12-03 18:00,4,1433.4,1433.5,1432.5,1432.5,14
20151201|2015-12-03 19:00,4,1434.4,1434.5,1434,1434.3,11
20151201|2015-12-03 19:30,4,1433.7,1433.7,1432.9,1432.9,7
20151201|2015-12-03 20:00,4,1433.5,1433.5,1433.5,1433.5,1
20151201|2015-12-03 22:30,4,1433.6,1433.7,1433.3,1433.3,4
20151201|2015-12-03 23:00,4,1433.6,1433.6,1433.6,1433.6,1
20151201|2015-12-03 23:30,4,1432.3,1432.6,1432.1,1432.6,3
20151201|2015-12-04 00:30,4,1433,1433.1,1432.8,1433.1,10
20151201|2015-12-04 01:00,4,1432.4,1432.8,1431.8,1432.8,43
20151201|2015-12-04 01:30,4,1433.8,1435,1433.2,1434.9,11
20151201|2015-12-04 02:00,4,1434.9,1437.9,1434.9,1436.9,93
20151201|2015-12-04 02:30,4,1435.4,1437.6,1433.4,1437.6,43
20151201|2015-12-04 03:00,4,1436.3,1437.2,1436.2,1437.1,11
20151201|2015-12-04 03:30,4,1436.9,1436.9,1435.1,1435.8,74
20151201|2015-12-04 04:00,4,1435.5,1435.5,1434.5,1434.9,14
20151201|2015-12-04 04:30,4,1434.8,1436.5,1434.6,1435.9,44
20151201|2015-12-04 05:00,4,1436.6,1437.4,1435.8,1435.8,50
20151201|2015-12-04 05:30,4,1435.9,1435.9,1434.9,1435.1,24
20151201|2015-12-04 06:00,4,1435.8,1435.8,1433.8,1434.3,58
20151201|2015-12-04 06:30,4,1434.6,1434.7,1432.3,1432.6,82
20151201|2015-12-04 07:00,4,1432.7,1433.4,1431.9,1433.1,276
20151201|2015-12-04 07:30,4,1433.3,1436.7,1431.4,1431.4,533
20151201|2015-12-04 08:00,4,1431.8,1431.8,1426,1431.4,295
20151201|2015-12-04 08:30,4,1431.5,1443.5,1430,1439.3,2964
20151201|2015-12-04 09:00,4,1439.5,1442.5,1436.2,1441.1,1159
20151201|2015-12-04 09:30,4,1441.5,1446.7,1440.2,1445.2,1621
20151201|2015-12-04 10:00,4,1445.4,1446,1442.1,1442.1,1222
20151201|2015-12-04 10:30,4,1442.3,1443.6,1435.9,1436.9,1906
20151201|2015-12-04 11:00,4,1436.7,1439.5,1435.4,1438.3,960
20151201|2015-12-04 11:30,4,1438.5,1445.5,1438.3,1445.1,920
20151201|2015-12-04 12:00,4,1445.1,1448.5,1445.1,1446.2,855
20151201|2015-12-04 12:30,4,1446.3,1446.7,1443.8,1445.5,1072
20151201|2015-12-04 13:00,4,1445.7,1446.3,1443.1,1445.2,942
20151201|2015-12-04 13:30,4,1445.2,1448.2,1444.3,1447.9,705
20151201|2015-12-04 14:00,4,1447.7,1449.8,1446.4,1448.2,876
20151201|2015-12-04 14:30,4,1448.3,1449.1,1445.8,1448.2,3448
20151201|2015-12-04 15:00,4,1448.3,1449.3,1445.9,1448.5,699
20151201|2015-12-04 15:30,4,1448.5,1449.4,1448.5,1449.3,18
20151201|2015-12-06 17:00,7,1450.6,1452.8,1448.8,1448.8,50
20151201|2015-12-06 17:30,7,1448.2,1448.2,1447.8,1447.8,3
20151201|2015-12-06 18:00,7,1448.4,1448.4,1448.4,1448.4,1
20151201|2015-12-06 18:30,7,1448.4,1448.4,1448.2,1448.2,2
20151201|2015-12-06 19:00,7,1448.5,1448.5,1448.5,1448.5,3
20151201|2015-12-06 19:30,7,1447.6,1448,1447.4,1448,10
20151201|2015-12-06 20:00,7,1448.1,1448.1,1448.1,1448.1,1
20151201|2015-12-06 21:00,7,1448.6,1449,1448.6,1448.6,8
20151201|2015-12-06 22:00,7,1447.6,1447.6,1447.6,1447.6,1
20151201|2015-12-06 23:00,7,1447.1,1447.1,1446.8,1447.1,3
20151201|2015-12-06 23:30,7,1447,1447.2,1447,1447.1,5
20151201|2015-12-07 01:00,7,1447.4,1447.7,1447.1,1447.7,8
20151201|2015-12-07 01:30,7,1447.2,1447.4,1447.2,1447.4,6
20151201|2015-12-07 02:00,7,1446.1,1448.2,1446.1,1446.6,63
20151201|2015-12-07 02:30,7,1446.2,1450.2,1446.2,1450.2,18
20151201|2015-12-07 03:00,7,1451.1,1452.8,1450.5,1450.5,31
20151201|2015-12-07 03:30,7,1451.1,1452.1,1450.9,1452.1,4
20151201|2015-12-07 04:00,7,1450.5,1451.2,1450.5,1451.2,6
20151201|2015-12-07 04:30,7,1451.9,1451.9,1451.8,1451.9,3
20151201|2015-12-07 05:00,7,1451,1451,1450.8,1451,11
20151201|2015-12-07 05:30,7,1450.2,1450.5,1449.6,1449.9,24
20151201|2015-12-07 06:00,7,1451.2,1452.1,1450.8,1451.4,30
20151201|2015-12-07 06:30,7,1451.4,1451.5,1450.4,1450.4,15
20151201|2015-12-07 07:00,7,1450.1,1450.1,1447.2,1447.2,88
20151201|2015-12-07 07:30,7,1447.4,1447.9,1445.2,1445.7,85
20151201|2015-12-07 08:00,7,1445.7,1446.9,1444.8,1445.3,135
20151201|2015-12-07 08:30,7,1445.1,1445.5,1436,1436.6,2140
20151201|2015-12-07 09:00,7,1436.2,1437,1433.5,1435.8,1478
20151201|2015-12-07 09:30,7,1435.9,1436.1,1430.6,1432.1,1160
20151201|2015-12-07 10:00,7,1432.2,1433,1429.2,1429.9,1202
20151201|2015-12-07 10:30,7,1430,1437.2,1429.7,1436.8,809
20151201|2015-12-07 11:00,7,1436.5,1436.5,1433.6,1434.6,619
20151201|2015-12-07 11:30,7,1434.6,1434.6,1427.5,1429.4,842
20151201|2015-12-07 12:00,7,1429.2,1433,1428,1431,773
20151201|2015-12-07 12:30,7,1431,1431.2,1426,1429.2,987
20151201|2015-12-07 13:00,7,1429.1,1431.5,1428.4,1430.9,1115
20151201|2015-12-07 13:30,7,1431.1,1431.7,1428.6,1428.9,543
20151201|2015-12-07 14:00,7,1428.7,1430.6,1428.2,1429.7,753
20151201|2015-12-07 14:30,7,1429.8,1434.9,1428.8,1433.9,3368
20151201|2015-12-07 15:00,7,1434,1438,1433.9,1436.5,1103
20151201|2015-12-07 15:30,7,1437.3,1437.6,1436.8,1437.6,15
20151201|2015-12-07 17:00,8,1435.3,1436.8,1435.3,1435.8,24
20151201|2015-12-07 17:30,8,1435.3,1435.3,1434.6,1434.7,7
20151201|2015-12-07 18:00,8,1434.7,1434.7,1434.2,1434.2,8
20151201|2015-12-07 18:30,8,1434.1,1434.1,1434.1,1434.1,5
20151201|2015-12-07 19:00,8,1434.2,1435.2,1433,1433.5,37
20151201|2015-12-07 19:30,8,1433.1,1433.1,1431.9,1432.1,8
20151201|2015-12-07 20:30,8,1431.5,1431.5,1431.1,1431.1,9
20151201|2015-12-07 21:00,8,1431,1431,1430.5,1430.5,18
20151201|2015-12-07 23:00,8,1431.5,1432,1431.4,1432,5
20151201|2015-12-07 23:30,8,1432,1432,1431.1,1431.1,2
20151201|2015-12-08 01:00,8,1432.8,1434.1,1432.8,1433.9,10
20151201|2015-12-08 01:30,8,1433.8,1433.8,1432.3,1432.5,17
20151201|2015-12-08 02:00,8,1432.5,1432.8,1427.9,1430.3,81
20151201|2015-12-08 02:30,8,1430.2,1433.9,1428.9,1429.1,125
20151201|2015-12-08 03:00,8,1430.2,1430.8,1428.3,1428.8,24
20151201|2015-12-08 03:30,8,1429,1429,1425.9,1428.2,49
20151201|2015-12-08 04:00,8,1429.4,1430.1,1428.9,1429.9,13
20151201|2015-12-08 04:30,8,1430.2,1430.5,1430.2,1430.3,5
20151201|2015-12-08 05:00,8,1429.5,1429.9,1428,1428,7
20151201|2015-12-08 05:30,8,1428.3,1428.4,1426.3,1426.3,79
20151201|2015-12-08 06:00,8,1426.2,1427.4,1423.3,1423.8,125
20151201|2015-12-08 06:30,8,1423.9,1425.1,1422,1422,102
20151201|2015-12-08 07:00,8,1422.1,1423.2,1421,1421.1,199
20151201|2015-12-08 07:30,8,1421.3,1422.8,1421.2,1421.5,160
20151201|2015-12-08 08:00,8,1421.2,1421.6,1419.7,1420.6,388
20151201|2015-12-08 08:30,8,1420.9,1426,1418.1,1419.6,2368
20151201|2015-12-08 09:00,8,1419.6,1423.8,1414.9,1415.7,1295
20151201|2015-12-08 09:30,8,1415.7,1423.1,1414.7,1422.9,2645
20151201|2015-12-08 10:00,8,1422.9,1428.9,1422.9,1424.4,1257
20151201|2015-12-08 10:30,8,1424.3,1425.1,1421.5,1425,710
20151201|2015-12-08 11:00,8,1424.7,1424.7,1420.9,1422.8,373
20151201|2015-12-08 11:30,8,1421.7,1423.4,1421.1,1423.4,292
20151201|2015-12-08 12:00,8,1423.3,1423.9,1419.3,1421.7,371
20151201|2015-12-08 12:30,8,1421.7,1424,1421.7,1423.9,461
20151201|2015-12-08 13:00,8,1423.8,1428,1423.6,1425.4,694
20151201|2015-12-08 13:30,8,1425.4,1426,1423.3,1423.4,539
20151201|2015-12-08 14:00,8,1423.2,1423.7,1421.1,1421.3,764
20151201|2015-12-08 14:30,8,1421.2,1425,1420.3,1424.1,3041
20151201|2015-12-08 15:00,8,1424.1,1424.4,1419.7,1420,821
20151201|2015-12-08 15:30,8,1420.2,1421.6,1420.1,1420.8,32
20151201|2015-12-08 17:00,9,1421.2,1421.3,1421.1,1421.3,8
20151201|2015-12-08 18:30,9,1424.6,1424.6,1424.4,1424.4,4
20151201|2015-12-08 19:00,9,1424.5,1425.3,1423.9,1424.6,22
20151201|2015-12-08 19:30,9,1425.4,1425.4,1423.9,1423.9,10
20151201|2015-12-08 20:00,9,1422.8,1422.8,1422.8,1422.8,1
20151201|2015-12-08 23:00,9,1423.4,1423.4,1423.4,1423.4,1
20151201|2015-12-09 00:30,9,1424,1424.1,1424,1424,3
20151201|2015-12-09 01:00,9,1423.6,1425.1,1423.6,1424.6,24
20151201|2015-12-09 01:30,9,1425.5,1425.8,1423.8,1424,38
20151201|2015-12-09 02:00,9,1423.9,1426,1423.2,1423.3,56
20151201|2015-12-09 02:30,9,1423.3,1423.6,1420.1,1420.8,64
20151201|2015-12-09 03:00,9,1420.1,1421,1415.7,1417.2,121
20151201|2015-12-09 03:30,9,1417.2,1419.7,1416.5,1419.5,29
20151201|2015-12-09 04:00,9,1418.5,1418.6,1417.4,1417.7,29
20151201|2015-12-09 04:30,9,1417.8,1417.8,1417,1417,7
20151201|2015-12-09 05:00,9,1417.3,1421.6,1417.3,1421.6,50
20151201|2015-12-09 05:30,9,1420.9,1422.3,1420.6,1421.2,24
20151201|2015-12-09 06:00,9,1420.9,1420.9,1417.9,1418.7,45
20151201|2015-12-09 06:30,9,1418.6,1419.3,1417.6,1418,35
20151201|2015-12-09 07:00,9,1417.6,1420,1417.4,1419.5,55
20151201|2015-12-09 07:30,9,1419.1,1419.5,1417.2,1417.7,85
20151201|2015-12-09 08:00,9,1417.4,1418.4,1415.4,1417.6,200
20151201|2015-12-09 08:30,9,1418,1428.9,1417.6,1428,2097
20151201|2015-12-09 09:00,9,1427.8,1432.7,1426.4,1428.6,1281
20151201|2015-12-09 09:30,9,1428.8,1434.6,1428.8,1430,1514
20151201|2015-12-09 10:00,9,1430.1,1430.6,1423.8,1423.9,1630
20151201|2015-12-09 10:30,9,1424.1,1425.1,1416.3,1417.6,1745
20151201|2015-12-09 11:00,9,1417.5,1419.1,1410.2,1410.8,1943
20151201|2015-12-09 11:30,9,1410.5,1410.5,1402.3,1404.7,2945
20151201|2015-12-09 12:00,9,1404.6,1409.4,1403.1,1406.8,1953
20151201|2015-12-09 12:30,9,1407.2,1410.9,1404.9,1409.4,1512
20151201|2015-12-09 13:00,9,1409.4,1410.2,1404.3,1405.1,1170
20151201|2015-12-09 13:30,9,1404.8,1407.1,1404.2,1404.8,1057
20151201|2015-12-09 14:00,9,1404.6,1407.9,1404.2,1406.4,1888
20151201|2015-12-09 14:30,9,1406.6,1409.5,1405.2,1406.8,4407
20151201|2015-12-09 15:00,9,1406.8,1408.1,1402.5,1403.4,1110
20151201|2015-12-09 15:30,9,1403.4,1405.3,1403.4,1404.8,67
20151201|2015-12-09 17:00,10,1404.4,1405.6,1404.3,1404.9,47
20151201|2015-12-09 17:30,10,1404.9,1405.5,1404.9,1405.5,17
20151201|2015-12-09 18:00,10,1406.4,1406.7,1406.4,1406.6,13
20151201|2015-12-09 18:30,10,1406.7,1407,1405.2,1405.2,58
20151201|2015-12-09 19:00,10,1405.2,1406.9,1405.2,1406.6,25
20151201|2015-12-09 19:30,10,1406.5,1407.8,1406.5,1407.5,7
20151201|2015-12-09 20:30,10,1405.6,1405.6,1405.3,1405.3,3
20151201|2015-12-09 21:00,10,1406,1406.1,1405.8,1406,5
20151201|2015-12-09 21:30,10,1406.4,1406.7,1406.1,1406.1,5
20151201|2015-12-09 22:00,10,1406.5,1407.3,1406.5,1407.3,2
20151201|2015-12-09 23:30,10,1406.8,1406.8,1406.8,1406.8,1
20151201|2015-12-10 00:00,10,1406.2,1406.4,1406,1406.1,17
20151201|2015-12-10 00:30,10,1405.5,1405.5,1405.2,1405.2,3
20151201|2015-12-10 01:00,10,1405.8,1407.3,1405.1,1407.3,27
20151201|2015-12-10 01:30,10,1407.3,1407.8,1406.5,1407,37
20151201|2015-12-10 02:00,10,1407.5,1410.4,1404.6,1409.4,185
20151201|2015-12-10 02:30,10,1409.6,1409.6,1406.4,1407,45
20151201|2015-12-10 03:00,10,1407,1408.7,1405.5,1408.7,39
20151201|2015-12-10 03:30,10,1409.5,1409.7,1406.5,1407.1,19
20151201|2015-12-10 04:00,10,1407.4,1408.3,1406.9,1406.9,29
20151201|2015-12-10 04:30,10,1407.8,1409.5,1407.4,1407.9,22
20151201|2015-12-10 05:00,10,1408.6,1408.9,1405.8,1406,30
20151201|2015-12-10 05:30,10,1406,1406.1,1404.8,1405.8,36
20151201|2015-12-10 06:00,10,1406.3,1406.8,1404,1405.1,44
20151201|2015-12-10 06:30,10,1404.1,1405.8,1403.1,1405.8,94
20151201|2015-12-10 07:00,10,1406,1407.3,1404.2,1405.4,87
20151201|2015-12-10 07:30,10,1405.3,1405.8,1403.7,1403.7,110
20151201|2015-12-10 08:00,10,1403.7,1406.4,1403.7,1405.8,174
20151201|2015-12-10 08:30,10,1405.6,1413.1,1403.1,1407.8,2858
20151201|2015-12-10 09:00,10,1407.9,1411.4,1404.8,1410.8,1073
20151201|2015-12-10 09:30,10,1410.8,1416,1409.7,1410.2,1523
20151201|2015-12-10 10:00,10,1410.3,1411.8,1409.3,1410,565
20151201|2015-12-10 10:30,10,1410,1410.4,1407.7,1409.9,717
20151201|2015-12-10 11:00,10,1409.9,1411.3,1406.7,1409.5,531
20151201|2015-12-10 11:30,10,1409.9,1414.6,1408.1,1414.5,758
20151201|2015-12-10 12:00,10,1414.5,1414.9,1412,1413.2,683
20151201|2015-12-10 12:30,10,1413.1,1415.6,1413.1,1414.4,974
20151201|2015-12-10 13:00,10,1414.3,1418.4,1414.1,1418.4,693
20151201|2015-12-10 13:30,10,1418.6,1419.3,1415.7,1416.1,831
20151201|2015-12-10 14:00,10,1415.9,1416.3,1409.9,1411.5,1369
20151201|2015-12-10 14:30,10,1411.4,1412,1408.3,1410.1,3206
20151201|2015-12-10 15:00,10,1410.3,1410.3,1408.3,1408.3,550
20151201|2015-12-10 15:30,10,1408.4,1409.1,1407.7,1409.1,18
20151201|2015-12-10 19:30,11,1412,1412.2,1412,1412.2,4
20151201|2015-12-10 20:30,11,1411,1411,1410.3,1411,7
20151201|2015-12-10 21:00,11,1410.6,1410.6,1410.6,1410.6,2
20151201|2015-12-10 21:30,11,1409.8,1411.7,1409.8,1411.4,13
20151201|2015-12-10 22:00,11,1411.5,1411.5,1411.5,1411.5,3
20151201|2015-12-10 23:30,11,1411.8,1411.8,1411.8,1411.8,1
20151201|2015-12-11 00:00,11,1411.8,1411.8,1411.4,1411.4,2
20151201|2015-12-11 00:30,11,1410.8,1411.2,1410.7,1410.9,20
20151201|2015-12-11 01:00,11,1410.4,1410.4,1410,1410.1,4
20151201|2015-12-11 01:30,11,1410.9,1410.9,1410.9,1410.9,1
20151201|2015-12-11 02:00,11,1409.8,1411.6,1409.8,1411.6,24
20151201|2015-12-11 02:30,11,1410.1,1410.3,1408,1408,15
20151201|2015-12-11 03:00,11,1407.3,1408.1,1406.2,1407.5,19
20151201|2015-12-11 03:30,11,1408.6,1409.2,1408.5,1409,7
20151201|2015-12-11 04:00,11,1409.2,1409.2,1407.3,1407.3,8
20151201|2015-12-11 04:30,11,1405.6,1405.6,1399.3,1399.9,120
20151201|2015-12-11 05:00,11,1399.6,1400.6,1397.3,1400.6,60
20151201|2015-12-11 05:30,11,1399.2,1399.8,1397.9,1398.4,61
20151201|2015-12-11 06:00,11,1398.9,1400.6,1397.8,1398.5,17
20151201|2015-12-11 06:30,11,1398,1398,1395.3,1395.8,48
20151201|2015-12-11 07:00,11,1396.4,1399.2,1396.2,1399.2,51
20151201|2015-12-11 07:30,11,1398.9,1400.5,1396.8,1400.1,55
20151201|2015-12-11 08:00,11,1399.2,1399.4,1391.5,1395.3,263
20151201|2015-12-11 08:30,11,1395.6,1399.2,1393.2,1395,1178
20151201|2015-12-11 09:00,11,1394.8,1401.3,1394.4,1401,644
20151201|2015-12-11 09:30,11,1401.2,1402.8,1394.6,1394.6,334
20151201|2015-12-11 10:00,11,1394.7,1397.8,1392.5,1395.7,522
20151201|2015-12-11 10:30,11,1395.8,1397.7,1392.9,1394.5,164
20151201|2015-12-11 11:00,11,1394.9,1395,1387.9,1388.9,349
20151201|2015-12-11 11:30,11,1388.5,1390.5,1387.6,1390,178
20151201|2015-12-11 12:00,11,1390.3,1394.2,1390.1,1390.5,147
20151201|2015-12-11 12:30,11,1389.6,1392.6,1388.7,1391,140
20151201|2015-12-11 13:00,11,1391.7,1395.6,1391.3,1392.5,307
20151201|2015-12-11 13:30,11,1392.6,1394,1391.5,1391.5,137
20151201|2015-12-11 14:00,11,1391.5,1392,1384.8,1387,188
20151201|2015-12-11 14:30,11,1386.8,1389.2,1385.6,1389.2,1457
20151201|2015-12-11 15:00,11,1388.9,1390.7,1386.3,1387.8,419
20151201|2015-12-11 15:30,11,1385.9,1385.9,1385.4,1385.7,16
20151201|2015-12-13 17:00,14,1385.7,1385.7,1385.7,1385.7,1
20151201|2015-12-13 19:00,14,1388,1388,1388,1388,9
20151201|2015-12-13 19:30,14,1388.5,1389.4,1388.2,1388.6,64
20151201|2015-12-13 20:00,14,1388.3,1388.8,1388.3,1388.3,24
20151201|2015-12-13 20:30,14,1386.9,1388.1,1386.8,1387.4,96
20151201|2015-12-13 21:00,14,1387,1387.8,1387,1387.8,22
20151201|2015-12-13 21:30,14,1387.3,1389.6,1387.1,1389.6,15
20151201|2015-12-13 23:30,14,1390.6,1390.6,1390.6,1390.6,2
20151201|2015-12-14 00:30,14,1390.8,1390.8,1390.8,1390.8,1
20151201|2015-12-14 01:00,14,1391.6,1392.5,1391.6,1392.5,5
20151201|2015-12-14 01:30,14,1393.7,1393.7,1393.7,1393.7,1
20151201|2015-12-14 02:00,14,1392.9,1393.8,1391.6,1393.8,22
20151201|2015-12-14 02:30,14,1395.4,1395.4,1389.2,1389.2,5
20151201|2015-12-14 03:00,14,1390.5,1392.5,1390.5,1392.2,23
20151201|2015-12-14 03:30,14,1393.1,1393.1,1392.3,1393.1,4
20151201|2015-12-14 04:00,14,1391.4,1391.4,1390.6,1390.6,6
20151201|2015-12-14 04:30,14,1391,1391.5,1391,1391.5,4
20151201|2015-12-14 05:00,14,1391.8,1391.8,1385.4,1385.4,14
20151201|2015-12-14 05:30,14,1385.4,1385.6,1381.4,1384.5,13
20151201|2015-12-14 06:00,14,1384.8,1385.6,1379.2,1381.5,24
20151201|2015-12-14 06:30,14,1382.2,1383,1381.3,1383,10
20151201|2015-12-14 07:00,14,1382.7,1383.3,1380.5,1382.6,10
20151201|2015-12-14 07:30,14,1383.5,1389,1383.2,1388.9,15
20151201|2015-12-14 08:00,14,1388.2,1388.2,1386.8,1387,20
20151201|2015-12-14 08:30,14,1387.6,1395,1385.9,1386.1,415
20151201|2015-12-14 09:00,14,1386.2,1391,1376.5,1376.7,1005
20151201|2015-12-14 09:30,14,1376.9,1380.7,1376,1379.1,362
20151201|2015-12-14 10:00,14,1379,1379.4,1373.2,1375,314
20151201|2015-12-14 10:30,14,1374.2,1376.2,1370.6,1375.6,302
20151201|2015-12-14 11:00,14,1375.6,1381.9,1374.5,1381.1,210
20151201|2015-12-14 11:30,14,1382.1,1383.5,1377.7,1383.4,215
20151201|2015-12-14 12:00,14,1383.4,1384,1378.4,1378.7,141
20151201|2015-12-14 12:30,14,1379,1379.9,1376.1,1378.5,142
20151201|2015-12-14 13:00,14,1378,1379,1376.3,1377.2,58
20151201|2015-12-14 13:30,14,1377.4,1381.2,1376.3,1380.4,79
20151201|2015-12-14 14:00,14,1379.3,1379.7,1376.4,1377.6,77
20151201|2015-12-14 14:30,14,1378.1,1381.5,1376.3,1381.3,553
20151201|2015-12-14 15:00,14,1381.3,1382.1,1377.2,1377.2,114
20151201|2015-12-14 15:30,14,1378.4,1378.9,1378.4,1378.9,4
20151201|2015-12-15 02:00,15,1381.4,1383.2,1381.2,1383.2,14
20151201|2015-12-15 03:00,15,1387.5,1387.5,1386.5,1386.5,3
20151201|2015-12-15 03:30,15,1388.2,1388.2,1387.9,1387.9,3
20151201|2015-12-15 04:00,15,1387.4,1388.6,1386.2,1386.2,10
20151201|2015-12-15 04:30,15,1387.3,1387.3,1387.3,1387.3,1
20151201|2015-12-15 05:00,15,1387.3,1387.3,1387.3,1387.3,2
20151201|2015-12-15 05:30,15,1387.4,1389,1387.4,1388.6,13
20151201|2015-12-15 06:00,15,1387.6,1387.6,1387.6,1387.6,1
20151201|2015-12-15 06:30,15,1386.7,1386.7,1386.7,1386.7,1
20151201|2015-12-15 07:00,15,1386.3,1386.3,1385.3,1385.3,2
20151201|2015-12-15 07:30,15,1387.1,1387.2,1387.1,1387.2,2
20151201|2015-12-15 08:00,15,1389.2,1389.7,1389.2,1389.5,6
20151201|2015-12-15 08:30,15,1389.6,1396,1389.3,1395.4,290
20151201|2015-12-15 09:00,15,1396.6,1396.8,1390.8,1393.5,126
20151201|2015-12-15 09:30,15,1390.7,1393.6,1389.5,1392.5,159
20151201|2015-12-15 10:00,15,1392,1393.5,1391.3,1392,100
20151201|2015-12-15 10:30,15,1392.8,1393.4,1388.3,1390.5,73
20151201|2015-12-15 11:00,15,1392.2,1395.6,1392.2,1395.5,101
20151201|2015-12-15 11:30,15,1395.7,1399.9,1395.7,1398.6,123
20151201|2015-12-15 12:00,15,1398.5,1398.8,1394.7,1396.4,24
20151201|2015-12-15 12:30,15,1395.2,1398.6,1394.9,1398.4,26
20151201|2015-12-15 13:00,15,1397.6,1399.1,1397,1398.4,30
20151201|2015-12-15 13:30,15,1398.3,1398.5,1396.7,1397.4,47
20151201|2015-12-15 14:00,15,1397.5,1397.5,1394.8,1395.7,95
20151201|2015-12-15 14:30,15,1394,1396.6,1393.4,1396.5,537
20151201|2015-12-15 15:00,15,1396.3,1397.2,1394.3,1397.2,108
20151201|2015-12-15 17:00,16,1399.5,1399.5,1399.5,1399.5,1
20151201|2015-12-15 20:30,16,1399.1,1399.2,1399.1,1399.2,9
20151201|2015-12-15 21:00,16,1399.2,1399.9,1399.2,1399.9,7
20151201|2015-12-16 02:00,16,1399.3,1399.4,1399.3,1399.4,2
20151201|2015-12-16 03:00,16,1399,1399.5,1398.9,1399.5,3
20151201|2015-12-16 04:30,16,1401.1,1401.5,1401.1,1401.5,5
20151201|2015-12-16 05:00,16,1403.6,1403.6,1403.6,1403.6,1
20151201|2015-12-16 07:00,16,1404.4,1404.4,1404.4,1404.4,1
20151201|2015-12-16 07:30,16,1404.6,1404.9,1404.2,1404.2,25
20151201|2015-12-16 08:00,16,1404.2,1404.2,1402.9,1403,24
20151201|2015-12-16 08:30,16,1403.5,1407.1,1402.9,1404.5,85
20151201|2015-12-16 09:00,16,1404.9,1405.4,1402.3,1403.7,86
20151201|2015-12-16 09:30,16,1401.6,1402.9,1397.9,1398.5,65
20151201|2015-12-16 10:00,16,1397.9,1398.9,1395.6,1396,58
20151201|2015-12-16 10:30,16,1395.7,1400.1,1395.6,1398.5,93
20151201|2015-12-16 11:00,16,1398.6,1400.4,1398.2,1399.2,115
20151201|2015-12-16 11:30,16,1398.3,1399.4,1394.7,1394.8,120
20151201|2015-12-16 12:00,16,1395,1398.6,1395,1398.6,24
20151201|2015-12-16 12:30,16,1397,1400,1396.7,1400,15
20151201|2015-12-16 13:00,16,1399.2,1405.9,1394.9,1399.4,84
20151201|2015-12-16 13:30,16,1397.1,1409,1397.1,1408.4,122
20151201|2015-12-16 14:00,16,1409.2,1409.2,1406.3,1407.7,24
20151201|2015-12-16 14:30,16,1411.9,1415.6,1410.6,1410.7,222
20151201|2015-12-16 15:00,16,1410.8,1411.7,1409.4,1410.3,34
20151201|2015-12-16 18:30,17,1410.2,1410.2,1410.2,1410.2,1
20151201|2015-12-17 01:30,17,1410.3,1410.3,1409.5,1409.5,3
20151201|2015-12-17 02:00,17,1410.3,1410.3,1410.3,1410.3,2
20151201|2015-12-17 07:00,17,1413.7,1413.7,1413.7,1413.7,1
20151201|2015-12-17 08:30,17,1415,1415,1406.2,1409.7,75
20151201|2015-12-17 09:00,17,1408.9,1411.8,1407.1,1408.7,155
20151201|2015-12-17 09:30,17,1408,1408.2,1400.2,1400.2,21
20151201|2015-12-17 10:00,17,1401.7,1401.7,1397.1,1398,27
20151201|2015-12-17 10:30,17,1398.2,1402,1398.2,1402,6
20151201|2015-12-17 11:00,17,1400.8,1401.7,1400.3,1401.5,23
20151201|2015-12-17 11:30,17,1396.2,1396.5,1395.4,1396.5,11
20151201|2015-12-17 12:00,17,1400.1,1400.7,1400.1,1400.3,10
20151201|2015-12-17 12:30,17,1401.2,1402.2,1401.2,1402,5
20151201|2015-12-17 13:00,17,1400.6,1401.6,1400.5,1400.5,12
20151201|2015-12-17 13:30,17,1398.2,1398.2,1398.2,1398.2,10
20151201|2015-12-17 14:00,17,1398.8,1400.5,1398.8,1400.5,10
20151201|2015-12-17 14:30,17,1399.3,1399.6,1393.4,1393.4,89
20151201|2015-12-17 15:00,17,1391.7,1392,1389.1,1389.1,12
20151201|2015-12-17 21:30,18,1389.5,1389.5,1389.5,1389.5,11
20151201|2015-12-18 07:00,18,1383.9,1384.9,1383.9,1384.9,2
20160301|2015-10-08 14:30,8,1431,1431,1431,1431,1
20160301|2015-10-16 12:00,16,1422.5,1422.5,1422.5,1422.5,1
20160301|2015-11-16 08:30,16,1399.6,1399.6,1399.6,1399.6,1
20160301|2015-11-25 12:30,25,1457.7,1457.7,1457.7,1457.7,1
20160301|2015-12-02 14:00,2,1448.5,1448.5,1448.5,1448.5,1
20160301|2015-12-02 14:30,2,1448,1448,1448,1448,1
20160301|2015-12-07 11:00,7,1429.9,1429.9,1429.9,1429.9,2
20160301|2015-12-07 17:00,8,1430,1430,1430,1430,3
20160301|2015-12-07 20:30,8,1429.8,1429.8,1429.8,1429.8,1
20160301|2015-12-08 08:30,8,1416,1416,1416,1416,4
20160301|2015-12-08 09:00,8,1412.8,1412.8,1412.8,1412.8,2
20160301|2015-12-08 10:00,8,1422.3,1422.3,1421.8,1421.8,3
20160301|2015-12-08 12:30,8,1417.9,1417.9,1417.9,1417.9,1
20160301|2015-12-08 13:00,8,1420.7,1420.7,1420.7,1420.7,1
20160301|2015-12-08 14:30,8,1418.4,1418.4,1418.3,1418.3,2
20160301|2015-12-08 15:00,8,1418.6,1418.9,1418.6,1418.9,11
20160301|2015-12-09 08:30,9,1413.3,1423.4,1413.1,1423.4,16
20160301|2015-12-09 09:00,9,1422.7,1426.7,1421.3,1424.3,19
20160301|2015-12-09 09:30,9,1425.1,1428.3,1424.8,1425.1,16
20160301|2015-12-09 10:00,9,1422.9,1424.3,1419.2,1419.2,7
20160301|2015-12-09 10:30,9,1417.7,1418.3,1413.1,1413.8,5
20160301|2015-12-09 11:00,9,1413.6,1413.6,1406.4,1406.4,10
20160301|2015-12-09 11:30,9,1404.1,1404.6,1399.2,1399.2,18
20160301|2015-12-09 12:00,9,1400.6,1402.8,1400.2,1402.1,6
20160301|2015-12-09 12:30,9,1400.2,1405.1,1400.2,1405.1,11
20160301|2015-12-09 13:00,9,1403.4,1403.4,1399.9,1399.9,6
20160301|2015-12-09 13:30,9,1400.5,1401.7,1399.6,1400,12
20160301|2015-12-09 14:00,9,1401.6,1401.7,1400.1,1401.7,7
20160301|2015-12-09 14:30,9,1403.5,1403.6,1400,1401.4,43
20160301|2015-12-09 15:00,9,1401.6,1402,1397.9,1398,27
20160301|2015-12-09 21:30,10,1401.7,1401.7,1401.7,1401.7,1
20160301|2015-12-10 04:00,10,1401.8,1401.8,1401.8,1401.8,1
20160301|2015-12-10 07:00,10,1400.2,1400.2,1399.6,1399.7,3
20160301|2015-12-10 07:30,10,1399,1399,1398.5,1398.5,3
20160301|2015-12-10 08:00,10,1400.7,1400.7,1400.3,1400.7,9
20160301|2015-12-10 08:30,10,1400.6,1407.4,1398.3,1401.6,223
20160301|2015-12-10 09:00,10,1403.3,1405.2,1400,1405.1,105
20160301|2015-12-10 09:30,10,1405.3,1409.8,1404.7,1405.7,167
20160301|2015-12-10 10:00,10,1405.2,1406.5,1404.5,1405.3,56
20160301|2015-12-10 10:30,10,1404.8,1405.4,1402.6,1404.6,147
20160301|2015-12-10 11:00,10,1404.7,1406.2,1401.8,1404.4,77
20160301|2015-12-10 11:30,10,1405.2,1409.6,1403.2,1409.3,154
20160301|2015-12-10 12:00,10,1409.6,1409.9,1406.9,1408.5,186
20160301|2015-12-10 12:30,10,1409.1,1410.8,1409,1410,351
20160301|2015-12-10 13:00,10,1410.5,1414.1,1409.5,1414.1,82
20160301|2015-12-10 13:30,10,1414.1,1414.9,1411.1,1411.3,335
20160301|2015-12-10 14:00,10,1411.5,1411.6,1405,1406.5,573
20160301|2015-12-10 14:30,10,1406.5,1407,1403.3,1405.1,1170
20160301|2015-12-10 15:00,10,1405.2,1405.5,1403.4,1403.4,58
20160301|2015-12-10 15:30,10,1404.1,1404.1,1404.1,1404.1,1
20160301|2015-12-10 19:00,11,1406.6,1407.3,1406.6,1407.3,2
20160301|2015-12-10 19:30,11,1407.5,1407.7,1407.5,1407.7,2
20160301|2015-12-10 21:30,11,1405.7,1407.2,1405.7,1406.7,7
20160301|2015-12-10 22:00,11,1407.1,1407.1,1407.1,1407.1,1
20160301|2015-12-10 23:30,11,1406.9,1406.9,1406.9,1406.9,2
20160301|2015-12-11 00:00,11,1406.9,1406.9,1406.9,1406.9,3
20160301|2015-12-11 00:30,11,1406.6,1406.6,1406.3,1406.3,9
20160301|2015-12-11 01:00,11,1406.8,1406.8,1405.7,1405.7,9
20160301|2015-12-11 01:30,11,1405.3,1405.3,1405.3,1405.3,1
20160301|2015-12-11 02:00,11,1405.8,1406.9,1404.9,1406.9,46
20160301|2015-12-11 02:30,11,1407.3,1407.3,1402.8,1402.9,37
20160301|2015-12-11 03:00,11,1402.8,1403.7,1401.5,1403,34
20160301|2015-12-11 03:30,11,1404,1405.4,1404,1404.5,18
20160301|2015-12-11 04:00,11,1404.3,1404.9,1402.4,1402.4,24
20160301|2015-12-11 04:30,11,1402.1,1402.1,1394.7,1396.2,222
20160301|2015-12-11 05:00,11,1395,1396.2,1392.7,1396.2,132
20160301|2015-12-11 05:30,11,1394.4,1395.2,1392.8,1393.5,71
20160301|2015-12-11 06:00,11,1394.1,1395.6,1393,1393.6,43
20160301|2015-12-11 06:30,11,1393.1,1393.1,1390.3,1390.9,74
20160301|2015-12-11 07:00,11,1391.7,1393.4,1391.2,1393.3,106
20160301|2015-12-11 07:30,11,1393.4,1395.9,1392.2,1394.9,140
20160301|2015-12-11 08:00,11,1394.9,1394.9,1387.2,1390.6,327
20160301|2015-12-11 08:30,11,1390.7,1394.7,1388.6,1390.4,3013
20160301|2015-12-11 09:00,11,1390.2,1396.9,1389.8,1396.5,2058
20160301|2015-12-11 09:30,11,1396.6,1398.2,1390,1390.1,1406
20160301|2015-12-11 10:00,11,1390,1393.2,1387.8,1391.2,1667
20160301|2015-12-11 10:30,11,1391.3,1393,1388.1,1390,781
20160301|2015-12-11 11:00,11,1390,1390.7,1383,1384.1,1559
20160301|2015-12-11 11:30,11,1383.9,1385.8,1382.5,1385.3,977
20160301|2015-12-11 12:00,11,1385.4,1389.6,1384.7,1384.7,798
20160301|2015-12-11 12:30,11,1384.5,1387.4,1383.7,1386.3,938
20160301|2015-12-11 13:00,11,1386.2,1390.8,1386.2,1387.8,1145
20160301|2015-12-11 13:30,11,1387.6,1389.1,1386.3,1386.4,774
20160301|2015-12-11 14:00,11,1386.4,1387,1379.6,1381.8,1306
20160301|2015-12-11 14:30,11,1381.7,1384.2,1380.4,1384.1,4548
20160301|2015-12-11 15:00,11,1384,1385.8,1381.6,1382.5,917
20160301|2015-12-11 15:30,11,1381.3,1381.6,1380,1381.6,24
20160301|2015-12-13 17:00,14,1381.8,1384.6,1381.8,1384.6,15
20160301|2015-12-13 17:30,14,1384.8,1384.8,1384.3,1384.8,18
20160301|2015-12-13 18:00,14,1384.8,1385.2,1384.7,1385.2,10
20160301|2015-12-13 19:00,14,1383.7,1383.7,1383.2,1383.7,22
20160301|2015-12-13 19:30,14,1383.8,1384.8,1383.4,1383.8,100
20160301|2015-12-13 20:00,14,1383.5,1384.1,1383.3,1383.5,37
20160301|2015-12-13 20:30,14,1382.5,1383.8,1382.3,1382.7,96
20160301|2015-12-13 21:00,14,1382.5,1382.8,1382.2,1382.7,29
20160301|2015-12-13 21:30,14,1382.9,1385,1382.7,1384.8,23
20160301|2015-12-13 22:00,14,1384.9,1384.9,1384.9,1384.9,1
20160301|2015-12-13 22:30,14,1385,1385,1385,1385,1
20160301|2015-12-13 23:00,14,1383.8,1383.8,1383.6,1383.6,8
20160301|2015-12-13 23:30,14,1385.6,1386,1385.6,1385.7,9
20160301|2015-12-14 00:30,14,1386.1,1386.3,1386.1,1386.2,6
20160301|2015-12-14 01:00,14,1386.3,1388.1,1386.3,1388,87
20160301|2015-12-14 01:30,14,1388.7,1389.6,1387.5,1387.6,29
20160301|2015-12-14 02:00,14,1388.5,1391.2,1386.9,1390.8,52
20160301|2015-12-14 02:30,14,1391,1391,1384.7,1384.8,57
20160301|2015-12-14 03:00,14,1385.3,1388.2,1385.3,1388.2,53
20160301|2015-12-14 03:30,14,1388.1,1389.2,1387.5,1388.5,45
20160301|2015-12-14 04:00,14,1388.5,1388.5,1386.2,1386.2,27
20160301|2015-12-14 04:30,14,1386.9,1388,1386.5,1387.9,48
20160301|2015-12-14 05:00,14,1387.8,1387.8,1380.3,1381.2,136
20160301|2015-12-14 05:30,14,1380.9,1381.1,1376,1379.9,219
20160301|2015-12-14 06:00,14,1380.3,1381.3,1373.3,1376.6,258
20160301|2015-12-14 06:30,14,1376.1,1378.5,1376,1378.3,147
20160301|2015-12-14 07:00,14,1378.1,1379.1,1375.8,1378.7,136
20160301|2015-12-14 07:30,14,1378.5,1384.4,1378.4,1383,157
20160301|2015-12-14 08:00,14,1384,1384.4,1381.9,1382.6,101
20160301|2015-12-14 08:30,14,1382.6,1390.3,1380.9,1381.2,2675
20160301|2015-12-14 09:00,14,1381.3,1386.1,1371.2,1371.7,5360
20160301|2015-12-14 09:30,14,1371.8,1376.2,1370.7,1374.3,2577
20160301|2015-12-14 10:00,14,1374.2,1374.5,1368.1,1370.4,1962
20160301|2015-12-14 10:30,14,1370,1371.4,1365.6,1370.6,1918
20160301|2015-12-14 11:00,14,1370.8,1377.5,1369.5,1376.9,1445
20160301|2015-12-14 11:30,14,1376.9,1378.6,1372.2,1378.3,1177
20160301|2015-12-14 12:00,14,1378.2,1379.1,1373.2,1374,688
20160301|2015-12-14 12:30,14,1373.8,1375,1370.8,1373.8,712
20160301|2015-12-14 13:00,14,1373.9,1375.3,1371.1,1372.7,926
20160301|2015-12-14 13:30,14,1372.4,1376.5,1371.3,1375.1,550
20160301|2015-12-14 14:00,14,1374.8,1374.9,1371.2,1373.3,766
20160301|2015-12-14 14:30,14,1373,1376.9,1371.4,1376.8,3680
20160301|2015-12-14 15:00,14,1376.8,1377.7,1372.3,1372.6,1284
20160301|2015-12-14 15:30,14,1372.9,1374.6,1372.8,1373.5,119
20160301|2015-12-14 17:00,15,1375.1,1378.4,1375.1,1378.4,14
20160301|2015-12-14 17:30,15,1377.7,1377.7,1376.7,1377.5,5
20160301|2015-12-14 18:00,15,1375.5,1375.5,1375.5,1375.5,1
20160301|2015-12-14 19:00,15,1376.2,1376.2,1373.8,1374.2,18
20160301|2015-12-14 19:30,15,1375.3,1375.3,1374.9,1374.9,4
20160301|2015-12-14 20:00,15,1374.2,1375,1374.2,1375,2
20160301|2015-12-14 20:30,15,1376.2,1376.2,1375.7,1375.7,2
20160301|2015-12-14 21:00,15,1375.3,1375.7,1375.3,1375.7,3
20160301|2015-12-14 23:30,15,1374.1,1374.1,1373.6,1373.6,5
20160301|2015-12-15 00:00,15,1373.6,1374,1373.4,1374,4
20160301|2015-12-15 00:30,15,1373.4,1373.4,1373.4,1373.4,2
20160301|2015-12-15 01:00,15,1373.8,1375.7,1373.8,1375,50
20160301|2015-12-15 01:30,15,1374.2,1374.2,1373,1373,17
20160301|2015-12-15 02:00,15,1373,1378.7,1372.4,1378.5,134
20160301|2015-12-15 02:30,15,1378.8,1381.6,1378.4,1381.6,77
20160301|2015-12-15 03:00,15,1382.3,1382.7,1381.6,1382.4,18
20160301|2015-12-15 03:30,15,1382.7,1383.4,1381.8,1382.7,41
20160301|2015-12-15 04:00,15,1382.1,1383.9,1381,1381.4,108
20160301|2015-12-15 04:30,15,1381.6,1383.1,1381.5,1382.9,37
20160301|2015-12-15 05:00,15,1383.5,1383.7,1381.9,1382.2,28
20160301|2015-12-15 05:30,15,1382.6,1384.2,1382.6,1383,58
20160301|2015-12-15 06:00,15,1383,1383,1382.8,1383,6
20160301|2015-12-15 06:30,15,1382.5,1382.7,1380.9,1380.9,75
20160301|2015-12-15 07:00,15,1381.7,1381.8,1380.1,1380.3,80
20160301|2015-12-15 07:30,15,1380.9,1385.7,1380.7,1385.4,297
20160301|2015-12-15 08:00,15,1385.5,1385.7,1383.8,1384.6,214
20160301|2015-12-15 08:30,15,1384.8,1391.8,1384.5,1391.1,3290
20160301|2015-12-15 09:00,15,1391.2,1392.3,1385.9,1388.3,1646
20160301|2015-12-15 09:30,15,1388.4,1388.8,1384.7,1387.3,1194
20160301|2015-12-15 10:00,15,1387.2,1389,1386.3,1387.7,830
20160301|2015-12-15 10:30,15,1387.9,1388.7,1383.6,1386.5,968
20160301|2015-12-15 11:00,15,1386.6,1391.1,1386.3,1390.8,788
20160301|2015-12-15 11:30,15,1390.6,1395,1390.6,1393.7,1040
20160301|2015-12-15 12:00,15,1393.7,1394.2,1389.6,1389.9,693
20160301|2015-12-15 12:30,15,1390,1393.9,1389.3,1393.2,962
20160301|2015-12-15 13:00,15,1393.3,1394.3,1391.5,1392.8,876
20160301|2015-12-15 13:30,15,1393.1,1393.6,1391.7,1392.3,400
20160301|2015-12-15 14:00,15,1392.3,1392.6,1389.1,1389.6,1432
20160301|2015-12-15 14:30,15,1389.4,1391.9,1388.4,1391.8,3948
20160301|2015-12-15 15:00,15,1391.7,1392.3,1388.7,1392.3,1005
20160301|2015-12-15 15:30,15,1392.4,1392.6,1391.9,1391.9,17
20160301|2015-12-15 17:00,16,1391.6,1391.9,1391.6,1391.8,3
20160301|2015-12-15 18:00,16,1392.2,1392.2,1392.2,1392.2,1
20160301|2015-12-15 19:00,16,1391.4,1391.4,1391.4,1391.4,1
20160301|2015-12-15 19:30,16,1391.1,1394.5,1391,1394.2,17
20160301|2015-12-15 20:00,16,1394.4,1394.4,1393.8,1393.8,2
20160301|2015-12-15 20:30,16,1393.2,1394.6,1393.1,1394.5,17
20160301|2015-12-15 21:00,16,1394.5,1395.8,1394.5,1395.3,16
20160301|2015-12-15 21:30,16,1396,1396.2,1395.7,1396.2,5
20160301|2015-12-15 22:00,16,1396.8,1396.9,1396.8,1396.9,2
20160301|2015-12-15 22:30,16,1397.1,1397.1,1396.9,1397,3
20160301|2015-12-16 00:00,16,1395.2,1395.2,1395.2,1395.2,1
20160301|2015-12-16 00:30,16,1396.6,1396.6,1396.4,1396.4,2
20160301|2015-12-16 01:00,16,1395.9,1395.9,1394.2,1394.6,30
20160301|2015-12-16 01:30,16,1395.4,1395.4,1395.2,1395.2,3
20160301|2015-12-16 02:00,16,1395.3,1396.4,1393.1,1394.1,104
20160301|2015-12-16 02:30,16,1394.3,1394.8,1392.2,1393.7,26
20160301|2015-12-16 03:00,16,1393.5,1395.6,1393.2,1393.9,29
20160301|2015-12-16 03:30,16,1394.6,1396,1394.3,1396,17
20160301|2015-12-16 04:00,16,1396.2,1396.2,1395.3,1395.9,21
20160301|2015-12-16 04:30,16,1396.3,1399.2,1395.7,1398.1,121
20160301|2015-12-16 05:00,16,1398,1399.7,1397.3,1399,64
20160301|2015-12-16 05:30,16,1399.1,1399.8,1398.5,1398.8,43
20160301|2015-12-16 06:00,16,1398.2,1398.2,1396.6,1397.1,23
20160301|2015-12-16 06:30,16,1397.1,1397.8,1396.6,1397.6,55
20160301|2015-12-16 07:00,16,1397.9,1400,1396.4,1400,147
20160301|2015-12-16 07:30,16,1399.9,1400.6,1398.8,1399.9,133
20160301|2015-12-16 08:00,16,1399.9,1400.2,1397.9,1398.5,111
20160301|2015-12-16 08:30,16,1398.7,1402.7,1398,1399.6,2482
20160301|2015-12-16 09:00,16,1399.7,1401.2,1397.4,1398.6,1186
20160301|2015-12-16 09:30,16,1398.5,1399,1392.9,1393.6,1068
20160301|2015-12-16 10:00,16,1393.1,1394.5,1390.7,1391.1,769
20160301|2015-12-16 10:30,16,1390.7,1395.3,1390.6,1393.4,720
20160301|2015-12-16 11:00,16,1393.2,1395.4,1393.2,1393.9,877
20160301|2015-12-16 11:30,16,1393.8,1394.7,1389.5,1389.9,1359
20160301|2015-12-16 12:00,16,1390,1394,1389.4,1393.6,505
20160301|2015-12-16 12:30,16,1393.3,1397.2,1391.2,1396.8,435
20160301|2015-12-16 13:00,16,1396.7,1401.4,1388.8,1394.6,2103
20160301|2015-12-16 13:30,16,1394.1,1404.2,1391.2,1403.7,1473
20160301|2015-12-16 14:00,16,1403.6,1406.5,1400.2,1406.5,860
20160301|2015-12-16 14:30,16,1406.1,1410.3,1405.4,1405.8,4148
20160301|2015-12-16 15:00,16,1405.8,1407.3,1403.4,1405,767
20160301|2015-12-16 15:30,16,1405.5,1405.8,1403.8,1403.8,31
20160301|2015-12-16 17:00,17,1404,1404,1404,1404,2
20160301|2015-12-16 18:00,17,1404.8,1404.8,1404.8,1404.8,1
20160301|2015-12-16 18:30,17,1404.9,1404.9,1404.9,1404.9,1
20160301|2015-12-16 19:00,17,1403.7,1403.7,1403,1403,2
20160301|2015-12-16 19:30,17,1402.3,1402.5,1401.8,1401.9,9
20160301|2015-12-16 20:00,17,1404.2,1404.2,1404.1,1404.1,2
20160301|2015-12-16 20:30,17,1404.5,1404.5,1404.5,1404.5,1
20160301|2015-12-16 21:30,17,1402.9,1402.9,1402.3,1402.4,8
20160301|2015-12-16 22:00,17,1402.4,1402.8,1402.2,1402.8,4
20160301|2015-12-16 23:00,17,1402.5,1402.7,1402.3,1402.7,3
20160301|2015-12-16 23:30,17,1402.6,1402.6,1402.6,1402.6,2
20160301|2015-12-17 00:00,17,1401.6,1401.6,1401.6,1401.6,2
20160301|2015-12-17 00:30,17,1402.7,1402.7,1402.7,1402.7,3
20160301|2015-12-17 01:00,17,1403.4,1403.8,1402.2,1403.8,13
20160301|2015-12-17 01:30,17,1403.2,1405.4,1403.2,1404.6,42
20160301|2015-12-17 02:00,17,1404.7,1406.7,1403.5,1406.7,101
20160301|2015-12-17 02:30,17,1406,1408,1405.6,1407.7,71
20160301|2015-12-17 03:00,17,1407.4,1409.1,1407.1,1407.5,82
20160301|2015-12-17 03:30,17,1407.5,1409.4,1407.5,1409.4,54
20160301|2015-12-17 04:00,17,1410.1,1410.9,1409.5,1410.5,31
20160301|2015-12-17 04:30,17,1410.5,1410.5,1409.9,1410.2,19
20160301|2015-12-17 05:00,17,1409.8,1411.1,1409.5,1411.1,24
20160301|2015-12-17 05:30,17,1411.4,1411.7,1409.7,1410.2,23
20160301|2015-12-17 06:00,17,1410.2,1410.6,1409.8,1409.9,12
20160301|2015-12-17 06:30,17,1409.5,1410.5,1409,1409.3,133
20160301|2015-12-17 07:00,17,1409.3,1409.3,1408.1,1408.9,146
20160301|2015-12-17 07:30,17,1408.7,1410.4,1408.1,1409.8,89
20160301|2015-12-17 08:00,17,1410,1411.2,1409.5,1409.5,161
20160301|2015-12-17 08:30,17,1409.8,1410.2,1401.1,1404.8,2313
20160301|2015-12-17 09:00,17,1404.7,1407,1401.7,1404.4,3826
20160301|2015-12-17 09:30,17,1404.3,1404.8,1393.9,1396,1416
20160301|2015-12-17 10:00,17,1396.1,1397.8,1391.6,1393.5,1563
20160301|2015-12-17 10:30,17,1393.6,1398,1392.3,1396.1,944
20160301|2015-12-17 11:00,17,1396.1,1397.5,1393.3,1394.2,573
20160301|2015-12-17 11:30,17,1394.1,1395,1390.1,1393.2,913
20160301|2015-12-17 12:00,17,1393.1,1397.3,1392.8,1395.7,1043
20160301|2015-12-17 12:30,17,1395.6,1398.5,1395.1,1397.6,916
20160301|2015-12-17 13:00,17,1397.9,1398,1394.7,1395.2,617
20160301|2015-12-17 13:30,17,1395.3,1396.3,1392.3,1394.8,367
20160301|2015-12-17 14:00,17,1394.9,1395.6,1391.7,1392.7,666
20160301|2015-12-17 14:30,17,1392.8,1395.8,1388.1,1388.4,4175
20160301|2015-12-17 15:00,17,1388.5,1388.7,1382.5,1383.5,1271
20160301|2015-12-17 15:30,17,1383.7,1383.7,1382.2,1382.5,24
20160301|2015-12-17 17:30,18,1382.8,1382.9,1382.8,1382.9,6
20160301|2015-12-17 18:30,18,1382.9,1382.9,1377.6,1377.6,40
20160301|2015-12-17 19:00,18,1377.6,1381,1377.6,1381,17
20160301|2015-12-17 19:30,18,1380.7,1381.6,1380.7,1381.6,4
20160301|2015-12-17 20:00,18,1382.1,1382.6,1382,1382.6,4
20160301|2015-12-17 21:00,18,1382.8,1383.5,1382.8,1383.5,3
20160301|2015-12-17 21:30,18,1383.5,1386,1381.7,1381.8,54
20160301|2015-12-17 22:00,18,1382.6,1382.6,1377.3,1378.5,52
20160301|2015-12-17 22:30,18,1378.7,1380.2,1378.7,1380.2,6
20160301|2015-12-17 23:00,18,1378.3,1380,1377.8,1380,5
20160301|2015-12-17 23:30,18,1379.6,1379.6,1378.6,1379.2,13
20160301|2015-12-18 00:00,18,1379.5,1379.5,1379.5,1379.5,1
20160301|2015-12-18 00:30,18,1379.1,1380.1,1379,1380.1,20
20160301|2015-12-18 01:00,18,1379.5,1381.3,1379.5,1381.3,20
20160301|2015-12-18 01:30,18,1381,1381,1377.9,1378.5,117
20160301|2015-12-18 02:00,18,1377.5,1381.4,1376.2,1380.8,224
20160301|2015-12-18 02:30,18,1381.2,1381.2,1376.9,1377.7,80
20160301|2015-12-18 03:00,18,1378.4,1380.3,1377.1,1379.6,58
20160301|2015-12-18 03:30,18,1379.1,1380.3,1377.5,1379.9,32
20160301|2015-12-18 04:00,18,1379.8,1379.8,1378.3,1379.6,43
20160301|2015-12-18 04:30,18,1379.7,1383,1379.4,1382.8,86
20160301|2015-12-18 05:00,18,1382.3,1382.3,1379.9,1380.5,46
20160301|2015-12-18 05:30,18,1381.4,1381.4,1377.8,1378.1,111
20160301|2015-12-18 06:00,18,1377.6,1379.2,1376.1,1377.3,214
20160301|2015-12-18 06:30,18,1377.3,1378.4,1377.2,1377.3,51
20160301|2015-12-18 07:00,18,1377.5,1381.5,1377.5,1381.2,103
20160301|2015-12-18 07:30,18,1381.2,1381.9,1379.3,1381.9,119
20160301|2015-12-18 08:00,18,1381.9,1386.5,1381.1,1383.8,452
20160301|2015-12-18 08:30,18,1384,1385.4,1380.1,1382,3686
20160301|2015-12-18 09:00,18,1382.1,1382.7,1376.3,1378.3,1630
20160301|2015-12-18 09:30,18,1378.3,1379.1,1373.6,1378.7,2565
20160301|2015-12-18 10:00,18,1378.7,1380.8,1377.1,1378.4,1043
20160301|2015-12-18 10:30,18,1378.6,1379.1,1374.6,1375.4,700
20160301|2015-12-18 11:00,18,1375.4,1376.1,1371.8,1373.5,1365
20160301|2015-12-18 11:30,18,1373.5,1374,1371.1,1372.7,534
20160301|2015-12-18 12:00,18,1372.8,1375,1371.7,1373,546
20160301|2015-12-18 12:30,18,1373.1,1374.9,1371.5,1374.6,849
20160301|2015-12-18 13:00,18,1374.1,1378.1,1373.8,1377.9,1054
20160301|2015-12-18 13:30,18,1378,1378.1,1374.6,1375.1,853
20160301|2015-12-18 14:00,18,1375.3,1376.4,1371.3,1373.2,1210
20160301|2015-12-18 14:30,18,1373.1,1375.2,1366.8,1367.4,8213
20160301|2015-12-18 15:00,18,1367.3,1370.7,1364.8,1365.8,1791
20160301|2015-12-18 15:30,18,1365.8,1367.6,1365.8,1367,91
20160301|2015-12-20 17:00,21,1367.9,1370.6,1367.9,1369,27
20160301|2015-12-20 17:30,21,1368.6,1370.1,1368.6,1369,76
20160301|2015-12-20 18:00,21,1369,1369.8,1368.2,1368.2,61
20160301|2015-12-20 18:30,21,1368.4,1368.4,1367.6,1368,12
20160301|2015-12-20 19:00,21,1368,1368.3,1367.1,1368.3,8
20160301|2015-12-20 19:30,21,1367.5,1368.9,1367.5,1368.9,3
20160301|2015-12-20 20:00,21,1369,1369.6,1369,1369.6,5
20160301|2015-12-20 20:30,21,1369.5,1369.6,1369.5,1369.6,5
20160301|2015-12-20 21:00,21,1370.3,1370.3,1370.3,1370.3,2
20160301|2015-12-20 21:30,21,1370.2,1370.2,1370.2,1370.2,1
20160301|2015-12-20 22:00,21,1369.9,1369.9,1369.9,1369.9,1
20160301|2015-12-20 22:30,21,1370.6,1370.6,1370.6,1370.6,2
20160301|2015-12-20 23:00,21,1370.3,1371.1,1370.3,1371.1,11
20160301|2015-12-20 23:30,21,1370.7,1371.1,1370.7,1371,8
20160301|2015-12-21 00:00,21,1370.3,1370.6,1370.3,1370.5,7
20160301|2015-12-21 01:00,21,1371.1,1371.8,1371.1,1371.8,9
20160301|2015-12-21 01:30,21,1371.7,1372.1,1370.5,1370.5,15
20160301|2015-12-21 02:00,21,1370.8,1374.9,1369.7,1374.9,117
20160301|2015-12-21 02:30,21,1374.8,1377.2,1373.8,1377.2,154
20160301|2015-12-21 03:00,21,1376.7,1377.1,1375.8,1376,10
20160301|2015-12-21 03:30,21,1375.8,1376.2,1375.6,1375.6,13
20160301|2015-12-21 04:00,21,1376.6,1378,1376.6,1377.7,40
20160301|2015-12-21 04:30,21,1377.9,1378,1376.2,1376.2,64
20160301|2015-12-21 05:00,21,1376.3,1376.3,1375.3,1375.4,70
20160301|2015-12-21 05:30,21,1375.3,1376.9,1375.3,1375.5,53
20160301|2015-12-21 06:00,21,1375.7,1376,1375.3,1376,71
20160301|2015-12-21 06:30,21,1375.3,1375.7,1373.9,1374.4,71
20160301|2015-12-21 07:00,21,1374.8,1375,1374.1,1374.8,80
20160301|2015-12-21 07:30,21,1374.7,1375.5,1374.4,1375.1,47
20160301|2015-12-21 08:00,21,1375.6,1377,1374.5,1376.8,324
20160301|2015-12-21 08:30,21,1377.1,1379.4,1373.9,1376.6,3707
20160301|2015-12-21 09:00,21,1376.5,1382.2,1376.4,1377.5,2146
20160301|2015-12-21 09:30,21,1377.7,1381.1,1375.8,1377.5,1158
20160301|2015-12-21 10:00,21,1377.5,1378.1,1370.1,1371.8,1873
20160301|2015-12-21 10:30,21,1371.7,1371.7,1368.2,1370.8,881
20160301|2015-12-21 11:00,21,1370.7,1371.4,1368.4,1369.2,673
20160301|2015-12-21 11:30,21,1368.9,1373.3,1368.8,1372.7,735
20160301|2015-12-21 12:00,21,1373.1,1374.7,1372.9,1373.8,331
20160301|2015-12-21 12:30,21,1374.2,1375.9,1373.2,1373.5,474
20160301|2015-12-21 13:00,21,1373.5,1374.1,1370.5,1371.4,719
20160301|2015-12-21 13:30,21,1371.4,1372,1370.2,1371.3,379
20160301|2015-12-21 14:00,21,1371.3,1372.4,1369.7,1370.8,698
20160301|2015-12-21 14:30,21,1370.9,1378.2,1370.8,1378,3520
20160301|2015-12-21 15:00,21,1377.9,1380.6,1377.2,1378.9,745
20160301|2015-12-21 15:30,21,1379.3,1381.3,1379.3,1380.4,38
20160301|2015-12-21 17:00,22,1379.9,1380.3,1379.9,1380.3,5
20160301|2015-12-21 18:00,22,1382,1382,1382,1382,3
20160301|2015-12-21 19:00,22,1380.5,1380.5,1380.2,1380.5,5
20160301|2015-12-21 19:30,22,1379.5,1379.5,1379.5,1379.5,2
20160301|2015-12-21 21:00,22,1379.2,1379.2,1378.5,1379.2,8
20160301|2015-12-21 23:30,22,1380.9,1381.4,1380.9,1381.4,4
20160301|2015-12-22 00:00,22,1382.1,1382.1,1382.1,1382.1,2
20160301|2015-12-22 01:00,22,1382.5,1383.4,1382.5,1383.4,42
20160301|2015-12-22 01:30,22,1383.3,1383.3,1381.6,1382.2,22
20160301|2015-12-22 02:00,22,1381.6,1382.9,1380.9,1381.2,85
20160301|2015-12-22 02:30,22,1380.8,1382.1,1379,1379,50
20160301|2015-12-22 03:00,22,1379.6,1379.9,1377.4,1377.4,22
20160301|2015-12-22 03:30,22,1377.2,1377.7,1374.4,1375.9,74
20160301|2015-12-22 04:00,22,1375.6,1377.7,1375.5,1377.3,15
20160301|2015-12-22 04:30,22,1378.2,1379.2,1378.2,1378.8,7
20160301|2015-12-22 05:00,22,1380.3,1381.6,1379.3,1379.9,40
20160301|2015-12-22 05:30,22,1380.1,1380.7,1378.4,1378.7,38
20160301|2015-12-22 06:00,22,1379,1379,1377,1378.2,34
20160301|2015-12-22 06:30,22,1378.5,1381.5,1377.9,1381,46
20160301|2015-12-22 07:00,22,1381,1381,1380,1380.3,75
20160301|2015-12-22 07:30,22,1380.6,1380.6,1379,1379.6,98
20160301|2015-12-22 08:00,22,1380.4,1383.3,1380.4,1383,203
20160301|2015-12-22 08:30,22,1383.3,1384.1,1376.9,1377.3,1692
20160301|2015-12-22 09:00,22,1377.8,1380.4,1374.5,1379.5,893
20160301|2015-12-22 09:30,22,1379.6,1380.9,1377.7,1378.6,680
20160301|2015-12-22 10:00,22,1378.6,1380.6,1377.4,1378.9,517
20160301|2015-12-22 10:30,22,1379.2,1383,1379.1,1382,561
20160301|2015-12-22 11:00,22,1382.4,1382.4,1379.1,1380.6,421
20160301|2015-12-22 11:30,22,1380.6,1385.9,1380.6,1385.6,472
20160301|2015-12-22 12:00,22,1385.8,1387.7,1384.8,1387.7,502
20160301|2015-12-22 12:30,22,1387.7,1389.8,1386.5,1389.2,434
20160301|2015-12-22 13:00,22,1389.5,1391.9,1388.5,1390.5,635
20160301|2015-12-22 13:30,22,1390.5,1391.2,1389.8,1391.1,344
20160301|2015-12-22 14:00,22,1391.2,1394.8,1390.9,1393.6,639
20160301|2015-12-22 14:30,22,1393.8,1394.1,1388.2,1392,2684
20160301|2015-12-22 15:00,22,1392,1395.7,1390.5,1394.7,834
20160301|2015-12-22 15:30,22,1394.3,1394.7,1393.8,1394.1,39
20160301|2015-12-22 17:00,23,1392.6,1393.1,1392.6,1393.1,2
20160301|2015-12-22 18:00,23,1392.6,1392.9,1392.6,1392.9,2
20160301|2015-12-22 18:30,23,1392.6,1392.6,1392.6,1392.6,3
20160301|2015-12-22 19:00,23,1392.9,1392.9,1392.4,1392.4,6
20160301|2015-12-22 19:30,23,1393.4,1393.4,1393.4,1393.4,4
20160301|2015-12-22 23:30,23,1393.4,1393.7,1393.4,1393.7,2
20160301|2015-12-23 00:00,23,1393.6,1393.6,1393.6,1393.6,3
20160301|2015-12-23 00:30,23,1393.5,1393.5,1393.5,1393.5,3
20160301|2015-12-23 01:00,23,1393.7,1394.1,1393.4,1393.4,10
20160301|2015-12-23 01:30,23,1393.6,1394.4,1393.6,1394.4,3
20160301|2015-12-23 02:00,23,1395,1397,1394.3,1396.7,68
20160301|2015-12-23 02:30,23,1396.4,1397,1395,1395.5,15
20160301|2015-12-23 03:00,23,1395.7,1396.2,1395.2,1396,9
20160301|2015-12-23 03:30,23,1396,1396.8,1395.5,1396.5,17
20160301|2015-12-23 04:00,23,1396.6,1396.6,1395.7,1396.5,21
20160301|2015-12-23 04:30,23,1396,1396.2,1395.8,1395.8,18
20160301|2015-12-23 05:00,23,1395.8,1397.9,1395,1397.5,47
20160301|2015-12-23 05:30,23,1397.5,1397.8,1397,1397.8,13
20160301|2015-12-23 06:00,23,1398,1399.7,1397.8,1399.6,40
20160301|2015-12-23 06:30,23,1399.3,1399.4,1398.4,1398.4,21
20160301|2015-12-23 07:00,23,1398.4,1399.3,1397.9,1399.3,62
20160301|2015-12-23 07:30,23,1399.3,1399.3,1397.8,1398.3,50
20160301|2015-12-23 08:00,23,1398.6,1400,1398,1399.4,125
20160301|2015-12-23 08:30,23,1399.7,1400.6,1396.4,1400.1,1525
20160301|2015-12-23 09:00,23,1400.2,1404.3,1400.2,1402.1,956
20160301|2015-12-23 09:30,23,1402.1,1406.4,1401.5,1406.2,899
20160301|2015-12-23 10:00,23,1406.2,1407.4,1404.6,1406.9,441
20160301|2015-12-23 10:30,23,1407.2,1407.8,1405.8,1407.1,415
20160301|2015-12-23 11:00,23,1407,1409,1407,1407.3,617
20160301|2015-12-23 11:30,23,1407.1,1408.4,1406.5,1407.3,457
20160301|2015-12-23 12:00,23,1407.4,1408,1406.2,1406.5,468
20160301|2015-12-23 12:30,23,1406.3,1407.7,1405.1,1407.4,464
20160301|2015-12-23 13:00,23,1407.3,1409,1406.8,1408.3,717
20160301|2015-12-23 13:30,23,1408.1,1410.6,1408.1,1409.4,509
20160301|2015-12-23 14:00,23,1409.5,1409.7,1407.2,1407.8,444
20160301|2015-12-23 14:30,23,1407.6,1410.2,1406.5,1410,2428
20160301|2015-12-23 15:00,23,1409.9,1411.2,1406.8,1408.1,781
20160301|2015-12-23 15:30,23,1408.5,1408.5,1408.1,1408.5,20
20160301|2015-12-23 17:00,24,1408.7,1408.7,1408.7,1408.7,1
20160301|2015-12-23 17:30,24,1408.7,1408.7,1408.7,1408.7,4
20160301|2015-12-23 19:00,24,1409,1409,1409,1409,2
20160301|2015-12-23 19:30,24,1408.4,1408.4,1408.4,1408.4,2
20160301|2015-12-23 22:00,24,1407.6,1407.6,1407.6,1407.6,1
20160301|2015-12-23 22:30,24,1407.6,1407.7,1407.6,1407.7,5
20160301|2015-12-23 23:00,24,1407.3,1407.3,1406.4,1406.8,6
20160301|2015-12-23 23:30,24,1406.8,1406.8,1406.4,1406.8,9
20160301|2015-12-24 00:00,24,1406.7,1406.7,1406.6,1406.6,4
20160301|2015-12-24 01:00,24,1407.2,1407.2,1407.1,1407.1,2
20160301|2015-12-24 01:30,24,1406.7,1406.7,1406.6,1406.6,3
20160301|2015-12-24 02:00,24,1406.3,1407.4,1406.3,1407.2,10
20160301|2015-12-24 02:30,24,1407.1,1407.1,1407.1,1407.1,1
20160301|2015-12-24 03:00,24,1407.1,1407.1,1406.3,1406.8,8
20160301|2015-12-24 03:30,24,1407.8,1407.8,1407.2,1407.5,10
20160301|2015-12-24 04:00,24,1406.9,1407.4,1406.9,1407.1,18
20160301|2015-12-24 04:30,24,1406.9,1408.5,1406.9,1408.1,58
20160301|2015-12-24 05:00,24,1408.3,1408.5,1408.1,1408.3,12
20160301|2015-12-24 05:30,24,1408.5,1409.3,1408.5,1409.2,18
20160301|2015-12-24 06:00,24,1409.2,1410,1409.2,1410,28
20160301|2015-12-24 06:30,24,1409.6,1409.6,1409.4,1409.4,6
20160301|2015-12-24 07:00,24,1409.2,1409.9,1409.2,1409.3,13
20160301|2015-12-24 07:30,24,1409.2,1409.8,1408.8,1409.5,52
20160301|2015-12-24 08:00,24,1409.5,1410.2,1409.1,1410.1,72
20160301|2015-12-24 08:30,24,1410.1,1412.2,1405.3,1405.3,794
20160301|2015-12-24 09:00,24,1405.1,1409.6,1405.1,1409.3,344
20160301|2015-12-24 09:30,24,1409.2,1411.8,1408.5,1411.8,1025
20160301|2015-12-24 10:00,24,1411.9,1412.7,1410.4,1412.6,960
20160301|2015-12-24 10:30,24,1412.6,1412.9,1410.3,1412.4,400
20160301|2015-12-24 11:00,24,1412.3,1414.1,1411.4,1414.1,446
20160301|2015-12-24 11:30,24,1414.4,1415.9,1409.9,1410.7,1460
20160301|2015-12-24 12:00,24,1410.6,1411.4,1407.7,1409.1,349
20160301|2015-12-27 17:00,28,1409.3,1410.2,1409.3,1410.1,12
20160301|2015-12-27 17:30,28,1409.3,1409.3,1409.3,1409.3,1
20160301|2015-12-27 18:00,28,1409.1,1409.1,1408.8,1408.8,4
20160301|2015-12-27 18:30,28,1409,1409,1409,1409,2
20160301|2015-12-27 19:00,28,1408.6,1408.6,1408.6,1408.6,1
20160301|2015-12-27 19:30,28,1408.2,1408.2,1408.2,1408.2,2
20160301|2015-12-27 20:00,28,1408.3,1408.3,1408.3,1408.3,1
20160301|2015-12-27 21:30,28,1409.5,1409.7,1409.5,1409.5,6
20160301|2015-12-27 22:00,28,1409.5,1409.5,1408.7,1408.7,13
20160301|2015-12-27 23:30,28,1407.6,1407.6,1405.9,1407.2,14
20160301|2015-12-28 00:00,28,1407.6,1407.6,1407.6,1407.6,1
20160301|2015-12-28 01:00,28,1407.2,1407.6,1406.5,1407.4,14
20160301|2015-12-28 01:30,28,1408.2,1408.3,1407.4,1407.4,20
20160301|2015-12-28 02:00,28,1407.2,1407.2,1405.6,1406.1,35
20160301|2015-12-28 02:30,28,1405.3,1406.9,1405.1,1405.9,22
20160301|2015-12-28 03:00,28,1405.8,1406.3,1405.8,1406.1,13
20160301|2015-12-28 03:30,28,1405.6,1406.3,1405.6,1406.1,20
20160301|2015-12-28 04:00,28,1404.9,1405.4,1404.5,1405.4,22
20160301|2015-12-28 04:30,28,1404.8,1405.3,1404.8,1405.3,4
20160301|2015-12-28 05:00,28,1404.6,1404.6,1403.8,1403.8,15
20160301|2015-12-28 05:30,28,1404.5,1404.5,1404.1,1404.1,5
20160301|2015-12-28 06:00,28,1403.2,1403.4,1402.6,1402.9,39
20160301|2015-12-28 06:30,28,1402.7,1403.5,1402.7,1403.5,20
20160301|2015-12-28 07:00,28,1403.4,1404.1,1402.9,1403.6,48
20160301|2015-12-28 07:30,28,1403.9,1404.4,1403.1,1403.1,89
20160301|2015-12-28 08:00,28,1403,1404.4,1403,1404,175
20160301|2015-12-28 08:30,28,1404.2,1405.9,1401.5,1402.2,1475
20160301|2015-12-28 09:00,28,1401.8,1401.8,1396.6,1398.5,1485
20160301|2015-12-28 09:30,28,1398.4,1398.4,1393.9,1396.3,1077
20160301|2015-12-28 10:00,28,1396.3,1401,1395.8,1399.2,861
20160301|2015-12-28 10:30,28,1399.4,1402.9,1398.7,1401.1,425
20160301|2015-12-28 11:00,28,1400.9,1403.4,1399.3,1401.7,444
20160301|2015-12-28 11:30,28,1401.7,1402.3,1400.4,1400.7,204
20160301|2015-12-28 12:00,28,1400.8,1407.1,1400.8,1405.9,631
20160301|2015-12-28 12:30,28,1406.1,1407.8,1402.6,1403.5,892
20160301|2015-12-28 13:00,28,1402.8,1405.1,1402.8,1405.1,416
20160301|2015-12-28 13:30,28,1405.2,1407,1404.3,1406.3,451
20160301|2015-12-28 14:00,28,1406.6,1406.9,1405.1,1406.3,538
20160301|2015-12-28 14:30,28,1406.5,1409.5,1405.8,1409,2892
20160301|2015-12-28 15:00,28,1409.1,1409.7,1406.9,1408.2,648
20160301|2015-12-28 15:30,28,1407.7,1409.2,1406.1,1408.6,110
20160301|2015-12-28 18:00,29,1406.9,1406.9,1406.9,1406.9,6
20160301|2015-12-28 19:00,29,1407.4,1409,1407.4,1408.3,11
20160301|2015-12-28 20:30,29,1408.3,1408.3,1408.1,1408.2,6
20160301|2015-12-28 21:00,29,1408.3,1408.3,1408.3,1408.3,1
20160301|2015-12-28 21:30,29,1408.3,1408.9,1408.3,1408.9,3
20160301|2015-12-28 22:00,29,1409.4,1409.4,1409.4,1409.4,2
20160301|2015-12-28 22:30,29,1409.8,1409.8,1409.8,1409.8,1
20160301|2015-12-29 01:00,29,1409,1409,1409,1409,1
20160301|2015-12-29 01:30,29,1409.2,1409.4,1409.2,1409.2,3
20160301|2015-12-29 02:00,29,1410.4,1411.9,1410.4,1411.8,48
20160301|2015-12-29 02:30,29,1412,1412.5,1411.8,1412.2,15
20160301|2015-12-29 03:00,29,1412.8,1413.8,1412.8,1413.5,34
20160301|2015-12-29 03:30,29,1413.7,1413.7,1413,1413.3,11
20160301|2015-12-29 04:00,29,1412.7,1413.4,1412.5,1412.9,35
20160301|2015-12-29 04:30,29,1412.9,1412.9,1412.9,1412.9,2
20160301|2015-12-29 05:00,29,1412.5,1412.5,1412.1,1412.4,5
20160301|2015-12-29 05:30,29,1412.6,1412.6,1411.5,1411.5,25
20160301|2015-12-29 06:00,29,1412.1,1412.5,1412.1,1412.5,7
20160301|2015-12-29 06:30,29,1413.6,1413.8,1413.6,1413.8,19
20160301|2015-12-29 07:00,29,1413.8,1414.2,1413.7,1413.9,27
20160301|2015-12-29 07:30,29,1414.2,1416.8,1414.2,1416.5,101
20160301|2015-12-29 08:00,29,1416.6,1416.6,1415.4,1415.6,61
20160301|2015-12-29 08:30,29,1415.8,1422.9,1415.4,1421.2,1761
20160301|2015-12-29 09:00,29,1421.3,1423,1420.2,1422,1117
20160301|2015-12-29 09:30,29,1422.3,1422.9,1417.6,1417.7,553
20160301|2015-12-29 10:00,29,1417.9,1419.9,1416.1,1417.9,656
20160301|2015-12-29 10:30,29,1417.8,1418.8,1411,1412.3,378
20160301|2015-12-29 11:00,29,1412.3,1415.2,1412.1,1414.1,326
20160301|2015-12-29 11:30,29,1414.1,1414.4,1411.9,1413.5,275
20160301|2015-12-29 12:00,29,1413.5,1418.1,1413,1416.9,683
20160301|2015-12-29 12:30,29,1416.7,1418.7,1415.7,1418,369
20160301|2015-12-29 13:00,29,1418,1418.9,1417,1418.8,384
20160301|2015-12-29 13:30,29,1418.8,1419.3,1417.2,1419,324
20160301|2015-12-29 14:00,29,1419,1420.8,1418.8,1420.1,370
20160301|2015-12-29 14:30,29,1420.1,1420.5,1417.1,1420,2496
20160301|2015-12-29 15:00,29,1420.1,1422.1,1419.2,1421,917
20160301|2015-12-29 15:30,29,1421,1421.4,1420.9,1421.1,7
20160301|2015-12-29 17:00,30,1419.6,1420.4,1419.6,1420.2,7
20160301|2015-12-29 18:00,30,1420.1,1420.1,1420.1,1420.1,1
20160301|2015-12-29 18:30,30,1420.9,1420.9,1420.5,1420.5,2
20160301|2015-12-29 19:00,30,1420.4,1421.9,1420.4,1421.9,5
20160301|2015-12-29 20:00,30,1420.3,1420.3,1420.1,1420.1,3
20160301|2015-12-29 20:30,30,1420.2,1420.2,1420,1420,3
20160301|2015-12-29 21:00,30,1419.8,1419.8,1419.8,1419.8,1
20160301|2015-12-29 22:30,30,1420.5,1420.5,1420.5,1420.5,1
20160301|2015-12-30 00:00,30,1419.9,1420,1419.9,1420,3
20160301|2015-12-30 01:30,30,1420.4,1420.4,1420.1,1420.1,3
20160301|2015-12-30 02:00,30,1419.2,1419.3,1418.7,1418.8,9
20160301|2015-12-30 02:30,30,1419.1,1419.1,1417.6,1418.7,34
20160301|2015-12-30 03:00,30,1418.3,1419.1,1418.3,1418.8,15
20160301|2015-12-30 03:30,30,1418.9,1419.5,1418.9,1419.5,4
20160301|2015-12-30 04:00,30,1419.1,1419.6,1419.1,1419.5,4
20160301|2015-12-30 04:30,30,1419.2,1419.3,1418.7,1418.7,36
20160301|2015-12-30 05:00,30,1418.5,1419.5,1418.3,1419.3,31
20160301|2015-12-30 05:30,30,1418.7,1419.1,1418.7,1419.1,3
20160301|2015-12-30 06:00,30,1419.2,1419.2,1417.9,1418.1,15
20160301|2015-12-30 06:30,30,1418.5,1419.1,1418.3,1418.5,30
20160301|2015-12-30 07:00,30,1418.7,1418.9,1418.2,1418.5,83
20160301|2015-12-30 07:30,30,1418.2,1418.9,1418.1,1418.9,51
20160301|2015-12-30 08:00,30,1419.4,1419.7,1417.8,1417.8,197
20160301|2015-12-30 08:30,30,1418,1420.5,1414.6,1417.4,1412
20160301|2015-12-30 09:00,30,1417,1419.4,1414,1414.2,523
20160301|2015-12-30 09:30,30,1414.1,1419.6,1412.8,1418.5,1010
20160301|2015-12-30 10:00,30,1418.6,1419.5,1416.7,1417.9,501
20160301|2015-12-30 10:30,30,1417.9,1418.2,1416,1416.2,273
20160301|2015-12-30 11:00,30,1416.4,1417.8,1414.6,1415.3,312
20160301|2015-12-30 11:30,30,1415.1,1415.1,1412.9,1413.9,316
20160301|2015-12-30 12:00,30,1413.9,1414.6,1410.6,1411.6,367
20160301|2015-12-30 12:30,30,1411.4,1413.6,1411,1412.8,231
20160301|2015-12-30 13:00,30,1412.7,1414,1412.2,1413.1,253
20160301|2015-12-30 13:30,30,1413.2,1413.7,1411.7,1412.3,221
20160301|2015-12-30 14:00,30,1412.3,1413.9,1412.1,1412.7,307
20160301|2015-12-30 14:30,30,1412.6,1412.6,1407.5,1407.9,2973
20160301|2015-12-30 15:00,30,1407.9,1408.9,1406.2,1406.5,946
20160301|2015-12-30 15:30,30,1406.8,1408,1406.8,1407.9,62
20160301|2015-12-30 17:00,31,1407.9,1408.4,1406.8,1407.7,4
20160301|2015-12-30 18:00,31,1409.1,1409.1,1409.1,1409.1,4
20160301|2015-12-30 19:00,31,1408.5,1408.5,1407.8,1408.2,9
20160301|2015-12-30 19:30,31,1408.5,1408.5,1408.5,1408.5,1
20160301|2015-12-30 20:00,31,1407.7,1407.7,1407.7,1407.7,1
20160301|2015-12-30 20:30,31,1408.1,1408.1,1408.1,1408.1,2
20160301|2015-12-30 21:00,31,1407.6,1407.6,1407.6,1407.6,1
20160301|2015-12-30 21:30,31,1407,1407,1406,1406,12
20160301|2015-12-30 22:00,31,1406.6,1406.7,1406.6,1406.6,6
20160301|2015-12-30 22:30,31,1406.5,1406.5,1406.5,1406.5,2
20160301|2015-12-30 23:00,31,1406.8,1407.6,1406.8,1407.6,6
20160301|2015-12-31 01:00,31,1407.9,1407.9,1407.9,1407.9,1
20160301|2015-12-31 01:30,31,1407.6,1407.6,1407.6,1407.6,2
20160301|2015-12-31 02:00,31,1406.8,1407.4,1406.8,1407.4,5
20160301|2015-12-31 02:30,31,1407.7,1407.9,1407.5,1407.6,7
20160301|2015-12-31 03:00,31,1407.5,1407.9,1407.5,1407.6,4
20160301|2015-12-31 03:30,31,1407.3,1407.6,1407.1,1407.1,3
20160301|2015-12-31 04:00,31,1407.3,1408.1,1407.3,1407.3,31
20160301|2015-12-31 04:30,31,1407.2,1408.1,1407.1,1407.7,20
20160301|2015-12-31 05:00,31,1407.8,1408.2,1407.8,1408.2,2
20160301|2015-12-31 05:30,31,1408.2,1408.2,1407.1,1407.2,3
20160301|2015-12-31 06:00,31,1407.4,1407.4,1405.4,1405.4,72
20160301|2015-12-31 06:30,31,1405.7,1405.8,1404.5,1405.3,36
20160301|2015-12-31 07:00,31,1405,1405,1403.4,1404,54
20160301|2015-12-31 07:30,31,1403.7,1404,1401.6,1403.6,41
20160301|2015-12-31 08:00,31,1403.7,1404.5,1402,1402.1,106
20160301|2015-12-31 08:30,31,1402.3,1405.2,1398.4,1399.7,1658
20160301|2015-12-31 09:00,31,1399.3,1400.7,1396.9,1397.7,873
20160301|2015-12-31 09:30,31,1397.7,1399.9,1395.5,1398.4,838
20160301|2015-12-31 10:00,31,1398.6,1400.7,1397.9,1398.9,820
20160301|2015-12-31 10:30,31,1398.7,1406.9,1397.8,1406.7,619
20160301|2015-12-31 11:00,31,1406.9,1410.3,1406.4,1409.4,902
20160301|2015-12-31 11:30,31,1409.5,1410.5,1407.9,1407.9,370
20160301|2015-12-31 12:00,31,1407.8,1409.3,1404.3,1408.2,507
20160301|2015-12-31 12:30,31,1408.3,1410.5,1406.8,1409.9,237
20160301|2015-12-31 13:00,31,1410.1,1410.7,1406,1407.5,319
20160301|2015-12-31 13:30,31,1407.5,1407.5,1405.4,1406,211
20160301|2015-12-31 14:00,31,1405.9,1406.3,1401.6,1401.7,693
20160301|2015-12-31 14:30,31,1401.9,1403.9,1392.8,1393.3,3908
20160301|2015-12-31 15:00,31,1393.1,1395,1389.4,1394.9,1355
20160301|2015-12-31 15:30,31,1394.6,1394.8,1393.5,1394.5,19
20160301|2016-01-03 17:00,4,1397.2,1399,1397.2,1398.4,31
20160301|2016-01-03 17:30,4,1397.6,1398.3,1397.4,1398.3,12
20160301|2016-01-03 18:00,4,1398.6,1398.6,1398.2,1398.6,6
20160301|2016-01-03 18:30,4,1398.6,1398.6,1397.9,1398.3,6
20160301|2016-01-03 19:00,4,1398.4,1398.4,1397.8,1397.8,6
20160301|2016-01-03 19:30,4,1398.4,1398.4,1395.8,1396,9
20160301|2016-01-03 20:00,4,1394.7,1394.7,1389,1389.4,45
20160301|2016-01-03 20:30,4,1389.9,1389.9,1389.9,1389.9,7
20160301|2016-01-03 21:00,4,1392.7,1392.7,1392.7,1392.7,1
20160301|2016-01-03 21:30,4,1390,1390.5,1390,1390.5,5
20160301|2016-01-03 22:00,4,1390.9,1390.9,1385.5,1385.5,23
20160301|2016-01-03 22:30,4,1385.9,1386.5,1384,1384.1,13
20160301|2016-01-03 23:00,4,1384.3,1385.2,1384,1385.1,30
20160301|2016-01-03 23:30,4,1384.2,1385.3,1383.5,1385.1,9
20160301|2016-01-04 00:00,4,1385.1,1385.4,1382.1,1382.9,31
20160301|2016-01-04 00:30,4,1383.2,1383.4,1382.4,1383.3,23
20160301|2016-01-04 01:00,4,1382.7,1383.8,1380.3,1381.5,94
20160301|2016-01-04 01:30,4,1381.5,1381.6,1377.8,1379.6,48
20160301|2016-01-04 02:00,4,1380,1381,1372.2,1374,180
20160301|2016-01-04 02:30,4,1372.9,1375.9,1372.5,1375.3,54
20160301|2016-01-04 03:00,4,1375,1377.2,1374.2,1377,55
20160301|2016-01-04 03:30,4,1377.2,1377.2,1374,1374.1,48
20160301|2016-01-04 04:00,4,1374.3,1375.4,1374,1374.7,46
20160301|2016-01-04 04:30,4,1373.4,1375.2,1373.4,1375.2,18
20160301|2016-01-04 05:00,4,1375.2,1375.8,1372.5,1373,65
20160301|2016-01-04 05:30,4,1372.5,1372.7,1370.1,1370.4,152
20160301|2016-01-04 06:00,4,1370.3,1371.2,1368.9,1369.9,68
20160301|2016-01-04 06:30,4,1369.9,1372.5,1369.9,1371.3,66
20160301|2016-01-04 07:00,4,1372.1,1373.3,1372,1372.8,176
20160301|2016-01-04 07:30,4,1372.7,1373.2,1370.3,1370.3,243
20160301|2016-01-04 08:00,4,1370.1,1371,1368.9,1370.7,395
20160301|2016-01-04 08:30,4,1370.6,1373.9,1366.6,1371.1,4728
20160301|2016-01-04 09:00,4,1371.1,1372.9,1365.9,1369.6,2487
20160301|2016-01-04 09:30,4,1369.3,1369.6,1363.9,1364.7,2254
20160301|2016-01-04 10:00,4,1364.7,1364.7,1359.8,1363.8,2043
20160301|2016-01-04 10:30,4,1363.4,1369.6,1363,1368.7,817
20160301|2016-01-04 11:00,4,1368.8,1369.6,1363,1366.1,1170
20160301|2016-01-04 11:30,4,1366.1,1371.1,1363.6,1369.9,678
20160301|2016-01-04 12:00,4,1369.9,1373,1369,1371,1467
20160301|2016-01-04 12:30,4,1370.8,1372.6,1370,1370.7,1112
20160301|2016-01-04 13:00,4,1370.7,1372,1368,1370.2,901
20160301|2016-01-04 13:30,4,1370.3,1370.7,1367.5,1370.7,1001
20160301|2016-01-04 14:00,4,1370.8,1370.8,1365.6,1366.7,1245
20160301|2016-01-04 14:30,4,1366.6,1374.6,1366,1374.3,8517
20160301|2016-01-04 15:00,4,1374.2,1378.3,1373.9,1377.2,1407
20160301|2016-01-04 15:30,4,1377.2,1377.4,1376.3,1376.4,22
20160301|2016-01-04 19:00,5,1378.3,1378.7,1378.3,1378.7,3
20160301|2016-01-04 19:30,5,1379.9,1380.6,1379.9,1380.6,5
20160301|2016-01-04 20:00,5,1379.9,1380,1379.5,1379.6,11
20160301|2016-01-04 21:00,5,1381.3,1382.1,1381.3,1382,8
20160301|2016-01-04 22:00,5,1379.8,1379.8,1379.8,1379.8,2
20160301|2016-01-04 23:00,5,1378.3,1378.3,1378.3,1378.3,1
20160301|2016-01-04 23:30,5,1377.7,1378.3,1377.7,1378.3,3
20160301|2016-01-05 00:00,5,1377.6,1377.9,1375.9,1377.9,18
20160301|2016-01-05 00:30,5,1379.5,1379.5,1379.4,1379.4,3
20160301|2016-01-05 01:00,5,1379.2,1379.3,1378.2,1378.6,11
20160301|2016-01-05 01:30,5,1379.9,1379.9,1378.6,1378.8,28
20160301|2016-01-05 02:00,5,1379.6,1379.6,1375.7,1376.1,90
20160301|2016-01-05 02:30,5,1375.5,1375.5,1374.6,1375,22
20160301|2016-01-05 03:00,5,1374.5,1374.5,1370,1370,131
20160301|2016-01-05 03:30,5,1369.9,1372.5,1369.9,1371.1,40
20160301|2016-01-05 04:00,5,1370,1370,1367.2,1367.8,60
20160301|2016-01-05 04:30,5,1368.4,1369.1,1368.3,1368.3,18
20160301|2016-01-05 05:00,5,1368.8,1370.3,1368.8,1368.8,13
20160301|2016-01-05 05:30,5,1369.1,1369.9,1369.1,1369.8,6
20160301|2016-01-05 06:00,5,1370.5,1370.5,1369,1369.8,35
20160301|2016-01-05 06:30,5,1369.8,1371.8,1368.6,1371.7,69
20160301|2016-01-05 07:00,5,1371.7,1375.4,1371.5,1374.8,199
20160301|2016-01-05 07:30,5,1375,1377.9,1374.5,1377.1,163
20160301|2016-01-05 08:00,5,1377.1,1378,1375.1,1378,184
20160301|2016-01-05 08:30,5,1377.5,1379.8,1373.2,1373.8,3108
20160301|2016-01-05 09:00,5,1373.7,1375.2,1368.8,1368.8,1936
20160301|2016-01-05 09:30,5,1369,1378.7,1367.8,1376.8,2250
20160301|2016-01-05 10:00,5,1376.5,1377.9,1372.8,1373.7,930
20160301|2016-01-05 10:30,5,1373.6,1376.4,1372.8,1373.6,1097
20160301|2016-01-05 11:00,5,1373.4,1373.4,1368.2,1369.9,1067
20160301|2016-01-05 11:30,5,1369.8,1372.5,1369.3,1372.5,391
20160301|2016-01-05 12:00,5,1372.4,1374.1,1368.5,1370.1,1239
20160301|2016-01-05 12:30,5,1370,1376.4,1369.8,1375.4,1161
20160301|2016-01-05 13:00,5,1375.7,1377.5,1373.1,1375.9,745
20160301|2016-01-05 13:30,5,1375.9,1376.7,1374.8,1375.9,562
20160301|2016-01-05 14:00,5,1376.1,1376.5,1374.1,1375.6,1039
20160301|2016-01-05 14:30,5,1375.7,1377.3,1374,1375.2,4426
20160301|2016-01-05 15:00,5,1375.3,1377,1374.8,1375.8,743
20160301|2016-01-05 15:30,5,1376.4,1376.7,1375.3,1375.3,21
20160301|2016-01-05 17:00,6,1376.2,1376.4,1376.2,1376.2,10
20160301|2016-01-05 18:00,6,1375.5,1375.5,1375.5,1375.5,1
20160301|2016-01-05 19:00,6,1376.3,1376.5,1370.6,1370.9,68
20160301|2016-01-05 19:30,6,1371.4,1372.7,1369.3,1369.3,36
20160301|2016-01-05 20:00,6,1369,1369.2,1367,1368.1,46
20160301|2016-01-05 20:30,6,1365.4,1365.4,1361.5,1362.2,66
20160301|2016-01-05 21:00,6,1362.1,1366.6,1362,1366.1,9
20160301|2016-01-05 21:30,6,1366.2,1366.3,1366,1366.2,5
20160301|2016-01-05 22:00,6,1366.2,1367.1,1365.4,1367,29
20160301|2016-01-05 22:30,6,1366.7,1366.7,1366.6,1366.6,2
20160301|2016-01-05 23:30,6,1367.8,1368,1367.4,1367.5,7
20160301|2016-01-06 00:00,6,1367.8,1367.9,1366,1366.5,26
20160301|2016-01-06 00:30,6,1366.1,1366.3,1365.6,1365.7,19
20160301|2016-01-06 01:00,6,1366,1367.5,1366,1367.2,55
20160301|2016-01-06 01:30,6,1367.3,1368.6,1366.8,1366.9,29
20160301|2016-01-06 02:00,6,1367,1367.6,1361.4,1361.8,146
20160301|2016-01-06 02:30,6,1361.9,1364.7,1361,1364.1,99
20160301|2016-01-06 03:00,6,1364.7,1365.3,1362.8,1365,44
20160301|2016-01-06 03:30,6,1364.6,1364.6,1362.6,1363.9,44
20160301|2016-01-06 04:00,6,1363.7,1363.7,1359,1359,89
20160301|2016-01-06 04:30,6,1358.7,1360.2,1358.5,1358.9,56
20160301|2016-01-06 05:00,6,1358.4,1358.4,1355.3,1357,261
20160301|2016-01-06 05:30,6,1357.1,1359.1,1356.4,1359.1,88
20160301|2016-01-06 06:00,6,1358.3,1358.8,1357.3,1357.8,109
20160301|2016-01-06 06:30,6,1357.5,1357.5,1353.6,1353.7,164
20160301|2016-01-06 07:00,6,1354.1,1355.5,1353.1,1354.7,457
20160301|2016-01-06 07:30,6,1355,1355.8,1354,1355.6,104
20160301|2016-01-06 08:00,6,1355,1357.4,1353.4,1357.1,204
20160301|2016-01-06 08:30,6,1357.3,1364.5,1357.1,1363.6,2902
20160301|2016-01-06 09:00,6,1363.7,1365.3,1359.8,1365,1219
20160301|2016-01-06 09:30,6,1364.8,1364.8,1359.3,1361.6,940
20160301|2016-01-06 10:00,6,1361.4,1364.9,1359.7,1364.1,922
20160301|2016-01-06 10:30,6,1364.4,1365.2,1358.9,1359.3,750
20160301|2016-01-06 11:00,6,1359.4,1359.5,1357.3,1358,1102
20160301|2016-01-06 11:30,6,1357.8,1360.6,1356.4,1357.4,1305
20160301|2016-01-06 12:00,6,1357.5,1357.7,1353.7,1355.5,1109
20160301|2016-01-06 12:30,6,1355.4,1356.5,1353.5,1354.2,1151
20160301|2016-01-06 13:00,6,1353.9,1356.7,1353.2,1355.1,1770
20160301|2016-01-06 13:30,6,1355.3,1355.3,1348.4,1348.9,1199
20160301|2016-01-06 14:00,6,1348.7,1355.1,1348,1354.6,947
20160301|2016-01-06 14:30,6,1354.6,1356.5,1353.5,1355.1,3596
20160301|2016-01-06 15:00,6,1355,1360,1354.8,1358.2,1541
20160301|2016-01-06 15:30,6,1357.9,1359,1357.9,1358.7,22
20160301|2016-01-06 17:00,7,1358.2,1358.2,1356.1,1357.1,67
20160301|2016-01-06 17:30,7,1356.6,1356.6,1356.6,1356.6,1
20160301|2016-01-06 19:00,7,1357.9,1358.8,1352,1352.1,75
20160301|2016-01-06 19:30,7,1351.4,1352.8,1344.9,1344.9,157
20160301|2016-01-06 20:00,7,1345.2,1346.2,1343.3,1344.9,116
20160301|2016-01-06 20:30,7,1344.8,1344.8,1343,1343.3,35
20160301|2016-01-06 21:00,7,1343,1343.8,1342.5,1342.7,150
20160301|2016-01-06 21:30,7,1342.8,1344.1,1341.7,1344.1,11
20160301|2016-01-06 22:00,7,1343.3,1343.9,1343.3,1343.9,2
20160301|2016-01-06 22:30,7,1344.2,1344.2,1342.2,1342.2,7
20160301|2016-01-06 23:00,7,1342.6,1342.6,1342.6,1342.6,4
20160301|2016-01-06 23:30,7,1341.8,1342.1,1339.8,1340.4,30
20160301|2016-01-07 00:00,7,1339.6,1339.8,1337.6,1338.9,30
20160301|2016-01-07 00:30,7,1338.3,1339.5,1336.5,1339.5,73
20160301|2016-01-07 01:00,7,1337.4,1340.3,1336.8,1340.3,83
20160301|2016-01-07 01:30,7,1340,1340,1334.2,1337.4,188
20160301|2016-01-07 02:00,7,1337.3,1340,1336.2,1337.3,237
20160301|2016-01-07 02:30,7,1337.4,1337.4,1326.9,1327.3,354
20160301|2016-01-07 03:00,7,1327.3,1329.1,1324.2,1325.5,331
20160301|2016-01-07 03:30,7,1326.1,1328.4,1325,1327.8,161
20160301|2016-01-07 04:00,7,1328.5,1330.3,1324.5,1324.5,48
20160301|2016-01-07 04:30,7,1324.5,1327.7,1324.5,1326.7,104
20160301|2016-01-07 05:00,7,1326.8,1329.7,1326.6,1328,85
20160301|2016-01-07 05:30,7,1327.8,1329.9,1327.8,1328.9,23
20160301|2016-01-07 06:00,7,1328.5,1331.2,1327.9,1331.2,75
20160301|2016-01-07 06:30,7,1330.5,1332.4,1329.7,1331.1,69
20160301|2016-01-07 07:00,7,1330.5,1331.2,1328,1329,106
20160301|2016-01-07 07:30,7,1329.3,1332.9,1327.9,1332.5,396
20160301|2016-01-07 08:00,7,1332.9,1333.8,1331.2,1333.7,441
20160301|2016-01-07 08:30,7,1334,1340.7,1330.1,1336.9,2715
20160301|2016-01-07 09:00,7,1336.9,1338.2,1332.5,1335.2,1635
20160301|2016-01-07 09:30,7,1335.4,1342.3,1334.5,1341.4,2136
20160301|2016-01-07 10:00,7,1341.4,1342.7,1336.2,1338.5,1114
20160301|2016-01-07 10:30,7,1338.6,1340.5,1336,1336.5,1135
20160301|2016-01-07 11:00,7,1335.8,1338,1335.3,1335.7,810
20160301|2016-01-07 11:30,7,1335.7,1336.2,1328.8,1329.5,5310
20160301|2016-01-07 12:00,7,1329.6,1329.7,1322,1324.6,4682
20160301|2016-01-07 12:30,7,1324.4,1325.5,1320.2,1324.1,1351
20160301|2016-01-07 13:00,7,1324,1326,1322.6,1323.4,648
20160301|2016-01-07 13:30,7,1323.2,1328.4,1321.4,1324.5,1525
20160301|2016-01-07 14:00,7,1324.5,1326.3,1319.4,1319.5,1748
20160301|2016-01-07 14:30,7,1319.4,1325.9,1319.4,1320.2,5544
20160301|2016-01-07 15:00,7,1320.3,1323,1317.1,1318.3,1719
20160301|2016-01-07 15:30,7,1319.1,1319.1,1318,1318.5,28
20160301|2016-01-07 17:00,8,1318.2,1318.2,1315.5,1315.5,7
20160301|2016-01-07 17:30,8,1320.4,1320.9,1320.4,1320.9,2
20160301|2016-01-07 19:00,8,1319.9,1333.6,1319.9,1332.2,176
20160301|2016-01-07 19:30,8,1335.2,1335.2,1324.4,1330.3,28
20160301|2016-01-07 20:00,8,1329.5,1331.5,1329.4,1329.4,11
20160301|2016-01-07 20:30,8,1329,1329,1329,1329,1
20160301|2016-01-07 21:00,8,1331.6,1331.7,1331.6,1331.6,6
20160301|2016-01-07 21:30,8,1331.5,1331.5,1331.5,1331.5,1
20160301|2016-01-07 23:00,8,1328.5,1329.6,1328.2,1328.2,4
20160301|2016-01-07 23:30,8,1328.7,1329,1327.5,1328.7,10
20160301|2016-01-08 00:00,8,1328.7,1328.9,1327.9,1327.9,7
20160301|2016-01-08 00:30,8,1329.5,1330.6,1329.4,1330.1,21
20160301|2016-01-08 01:00,8,1331.3,1333.9,1331,1333.1,49
20160301|2016-01-08 01:30,8,1332.2,1333.6,1330.2,1330.6,27
20160301|2016-01-08 02:00,8,1330,1333.1,1329.1,1333,124
20160301|2016-01-08 02:30,8,1332.7,1334.1,1331,1333.3,25
20160301|2016-01-08 03:00,8,1333.4,1333.6,1330.7,1330.7,38
20160301|2016-01-08 03:30,8,1330.9,1331.5,1329.8,1331.4,23
20160301|2016-01-08 04:00,8,1332,1332.2,1328.7,1328.8,18
20160301|2016-01-08 04:30,8,1329.2,1329.2,1326,1327.3,43
20160301|2016-01-08 05:00,8,1326.2,1327.9,1324.3,1324.8,29
20160301|2016-01-08 05:30,8,1324.1,1324.3,1320.4,1322.3,86
20160301|2016-01-08 06:00,8,1322.6,1326,1322.6,1325.7,59
20160301|2016-01-08 06:30,8,1325.7,1327.1,1324.7,1326.3,90
20160301|2016-01-08 07:00,8,1326.4,1327.9,1325.6,1327.1,227
20160301|2016-01-08 07:30,8,1326.6,1337.1,1326.6,1332.7,1346
20160301|2016-01-08 08:00,8,1332.8,1334.3,1326.7,1326.7,549
20160301|2016-01-08 08:30,8,1326.6,1330.4,1322.1,1326,2398
20160301|2016-01-08 09:00,8,1325.9,1326.3,1318.2,1320,2318
20160301|2016-01-08 09:30,8,1320.1,1322,1314.9,1316.4,2325
20160301|2016-01-08 10:00,8,1316.4,1318.2,1311.3,1312.7,1319
20160301|2016-01-08 10:30,8,1312.8,1317.6,1309.4,1317.4,1156
20160301|2016-01-08 11:00,8,1317.5,1321.9,1315.8,1321.3,1099
20160301|2016-01-08 11:30,8,1321.1,1321.3,1318.9,1319.6,1454
20160301|2016-01-08 12:00,8,1319.5,1320.9,1315.2,1316.1,703
20160301|2016-01-08 12:30,8,1316,1318.9,1316,1316.5,852
20160301|2016-01-08 13:00,8,1316.5,1319,1314,1314.6,1080
20160301|2016-01-08 13:30,8,1314.2,1316.7,1313.7,1314.2,978
20160301|2016-01-08 14:00,8,1314.2,1315.7,1311.5,1311.9,1114
20160301|2016-01-08 14:30,8,1311.7,1311.9,1301.5,1302.8,4948
20160301|2016-01-08 15:00,8,1302.9,1305.2,1301.1,1302.9,1559
20160301|2016-01-08 15:30,8,1303,1306,1302.4,1302.4,47
20160301|2016-01-10 17:00,11,1302.9,1302.9,1296.2,1298.5,28
20160301|2016-01-10 17:30,11,1298,1298.3,1292.3,1293.2,34
20160301|2016-01-10 18:00,11,1294.8,1294.8,1292.9,1293.4,8
20160301|2016-01-10 18:30,11,1294.9,1297,1294.9,1295.3,18
20160301|2016-01-10 19:00,11,1297,1300,1295.2,1295.7,19
20160301|2016-01-10 19:30,11,1296.8,1296.8,1294.7,1294.7,4
20160301|2016-01-10 20:00,11,1298,1299.5,1298,1298.2,13
20160301|2016-01-10 21:00,11,1298.3,1298.3,1298.3,1298.3,1
20160301|2016-01-10 21:30,11,1302.2,1303,1302.2,1303,10
20160301|2016-01-10 23:30,11,1302.3,1302.3,1302.3,1302.3,3
20160301|2016-01-11 00:00,11,1302.5,1303.9,1302.5,1303.4,25
20160301|2016-01-11 00:30,11,1300.3,1300.5,1298.3,1298.5,77
20160301|2016-01-11 01:00,11,1298.6,1301.9,1298.5,1299.8,202
20160301|2016-01-11 01:30,11,1299.8,1305.3,1299.2,1302.7,37
20160301|2016-01-11 02:00,11,1303.3,1307.5,1303.3,1306.9,22
20160301|2016-01-11 02:30,11,1306.5,1313.6,1306.5,1312.9,120
20160301|2016-01-11 03:00,11,1311.9,1311.9,1308.2,1308.2,24
20160301|2016-01-11 03:30,11,1309.5,1309.6,1307.8,1309.6,15
20160301|2016-01-11 04:00,11,1309,1309,1306.9,1307,7
20160301|2016-01-11 04:30,11,1307.4,1308,1304.4,1306.8,68
20160301|2016-01-11 05:00,11,1305.5,1308.4,1304.9,1308.3,25
20160301|2016-01-11 05:30,11,1307.6,1309.9,1307.6,1308.4,20
20160301|2016-01-11 06:00,11,1308.3,1309.6,1308,1308.4,48
20160301|2016-01-11 06:30,11,1308,1308,1306.5,1307.7,7
20160301|2016-01-11 07:00,11,1307.3,1312.3,1307.3,1310,105
20160301|2016-01-11 07:30,11,1310.1,1310.4,1308.1,1308.4,191
20160301|2016-01-11 08:00,11,1308.4,1309,1305.2,1308.4,388
20160301|2016-01-11 08:30,11,1308.4,1312.4,1301,1301.3,3568
20160301|2016-01-11 09:00,11,1301.4,1305.2,1300.4,1302.4,1701
20160301|2016-01-11 09:30,11,1302.5,1306.9,1297.5,1298.9,1678
20160301|2016-01-11 10:00,11,1298.7,1301,1295.5,1299.9,1401
20160301|2016-01-11 10:30,11,1300,1303.9,1297.6,1301.7,1136
20160301|2016-01-11 11:00,11,1302.1,1302.1,1296.6,1297.7,985
20160301|2016-01-11 11:30,11,1297.6,1299.7,1295.7,1296.5,977
20160301|2016-01-11 12:00,11,1296.3,1298,1291.5,1291.5,1360
20160301|2016-01-11 12:30,11,1291.2,1293.1,1286.9,1288.6,1652
20160301|2016-01-11 13:00,11,1288.7,1294.8,1287.7,1294.1,2370
20160301|2016-01-11 13:30,11,1294.3,1295.5,1292.1,1293.3,1292
20160301|2016-01-11 14:00,11,1293.3,1299.1,1289.9,1298.4,1778
20160301|2016-01-11 14:30,11,1298.8,1304,1298.2,1299.3,5416
20160301|2016-01-11 15:00,11,1299,1299.9,1297.1,1298.7,901
20160301|2016-01-11 15:30,11,1298.7,1298.9,1297.1,1297.1,19
20160301|2016-01-11 17:00,12,1299.1,1299.7,1298.6,1299.7,3
20160301|2016-01-11 17:30,12,1301.7,1301.7,1301,1301.5,6
20160301|2016-01-11 19:00,12,1301.1,1301.1,1301.1,1301.1,1
20160301|2016-01-11 19:30,12,1301.5,1301.5,1297.6,1301.2,33
20160301|2016-01-11 20:00,12,1299.4,1299.6,1299.1,1299.1,3
20160301|2016-01-11 20:30,12,1296.9,1297,1296.8,1297,6
20160301|2016-01-11 21:00,12,1298.3,1299.6,1297.8,1299.6,5
20160301|2016-01-11 21:30,12,1299.8,1299.8,1299.8,1299.8,1
20160301|2016-01-11 22:00,12,1298.2,1298.2,1298.2,1298.2,1
20160301|2016-01-11 22:30,12,1297.2,1297.2,1292.8,1293.3,48
20160301|2016-01-11 23:00,12,1293,1293.8,1291.4,1292,12
20160301|2016-01-11 23:30,12,1292.5,1292.5,1292.3,1292.5,3
20160301|2016-01-12 00:00,12,1291.5,1291.8,1289.6,1291,59
20160301|2016-01-12 00:30,12,1291.2,1291.2,1289.5,1290.8,57
20160301|2016-01-12 01:00,12,1291.4,1293.6,1290,1292.7,78
20160301|2016-01-12 01:30,12,1292.8,1295.2,1292.8,1295.2,5
20160301|2016-01-12 02:00,12,1293.6,1296.6,1292.8,1296.1,46
20160301|2016-01-12 02:30,12,1294.6,1296.7,1294,1295,34
20160301|2016-01-12 03:00,12,1294.4,1301.1,1294.4,1300.6,78
20160301|2016-01-12 03:30,12,1300.7,1302.8,1299,1302.6,33
20160301|2016-01-12 04:00,12,1303.2,1303.9,1302.2,1303.1,22
20160301|2016-01-12 04:30,12,1303.2,1307.3,1302.8,1306.9,148
20160301|2016-01-12 05:00,12,1307.1,1307.8,1305.8,1306.7,79
20160301|2016-01-12 05:30,12,1306.3,1306.4,1304.2,1304.3,49
20160301|2016-01-12 06:00,12,1305.9,1306.3,1304.6,1305.9,53
20160301|2016-01-12 06:30,12,1305.7,1309.3,1304.7,1308.9,56
20160301|2016-01-12 07:00,12,1308.4,1310.9,1307.9,1308.1,110
20160301|2016-01-12 07:30,12,1307.7,1308.9,1306.2,1308.9,66
20160301|2016-01-12 08:00,12,1308.6,1310.4,1306.4,1310,277
20160301|2016-01-12 08:30,12,1309.9,1313.7,1307.3,1308.6,2787
20160301|2016-01-12 09:00,12,1308.5,1310.4,1300.7,1302.4,1658
20160301|2016-01-12 09:30,12,1302.6,1305.7,1299.9,1302.4,1567
20160301|2016-01-12 10:00,12,1302.3,1303.3,1295.4,1296.2,1605
20160301|2016-01-12 10:30,12,1296.2,1298.3,1290.9,1296.7,947
20160301|2016-01-12 11:00,12,1296.5,1299.2,1292.6,1294.4,676
20160301|2016-01-12 11:30,12,1294.2,1295.3,1289.3,1290.5,1590
20160301|2016-01-12 12:00,12,1290.4,1294,1289,1289.5,1067
20160301|2016-01-12 12:30,12,1289.1,1294.6,1288.9,1290.6,1212
20160301|2016-01-12 13:00,12,1290.6,1291.3,1285.8,1290.5,1462
20160301|2016-01-12 13:30,12,1290,1296.9,1289.9,1296.3,944
20160301|2016-01-12 14:00,12,1296.4,1303,1292.7,1301.2,1378
20160301|2016-01-12 14:30,12,1301.1,1305.4,1299.6,1304.8,2519
20160301|2016-01-12 15:00,12,1304.5,1305.4,1298.9,1299.3,944
20160301|2016-01-12 15:30,12,1299.3,1300,1298.6,1299.1,52
20160301|2016-01-12 17:00,13,1300.1,1301.4,1299.5,1300.9,11
20160301|2016-01-12 18:00,13,1302.6,1304.3,1302.6,1304.3,5
20160301|2016-01-12 18:30,13,1304.3,1305.7,1304.1,1305.6,13
20160301|2016-01-12 19:00,13,1305.4,1309.5,1305,1309.2,53
20160301|2016-01-12 19:30,13,1307.8,1308.1,1306.6,1307.7,11
20160301|2016-01-12 20:00,13,1307.8,1310.9,1307.7,1307.7,28
20160301|2016-01-12 20:30,13,1309.1,1309.4,1308.6,1308.6,5
20160301|2016-01-12 21:00,13,1307.8,1307.8,1306.4,1306.4,8
20160301|2016-01-12 21:30,13,1306.1,1309.2,1306.1,1308.3,10
20160301|2016-01-12 22:30,13,1310,1311.2,1310,1311.2,8
20160301|2016-01-12 23:00,13,1311,1311,1309.4,1309.7,13
20160301|2016-01-12 23:30,13,1308.6,1310.7,1308.5,1310.7,8
20160301|2016-01-13 00:00,13,1309.3,1310.4,1308.6,1309.4,22
20160301|2016-01-13 00:30,13,1308.3,1308.3,1307.1,1307.4,32
20160301|2016-01-13 01:00,13,1307.4,1307.8,1304.2,1305.2,54
20160301|2016-01-13 01:30,13,1303.7,1308.4,1303.7,1308,59
20160301|2016-01-13 02:00,13,1306.9,1310.5,1305.7,1307.2,70
20160301|2016-01-13 02:30,13,1307.6,1312.6,1307.6,1310.8,51
20160301|2016-01-13 03:00,13,1311,1312.7,1310.4,1312.1,63
20160301|2016-01-13 03:30,13,1312.1,1312.1,1309.4,1309.4,9
20160301|2016-01-13 04:00,13,1309.2,1309.3,1308,1308.1,15
20160301|2016-01-13 04:30,13,1308.2,1308.2,1308.2,1308.2,1
20160301|2016-01-13 05:00,13,1307.6,1308.4,1306.9,1307.4,32
20160301|2016-01-13 05:30,13,1306.3,1306.5,1306,1306.4,22
20160301|2016-01-13 06:00,13,1305.6,1306.9,1305.6,1306.9,11
20160301|2016-01-13 06:30,13,1306.9,1306.9,1305.6,1305.6,7
20160301|2016-01-13 07:00,13,1304.9,1308.3,1304.2,1308.2,126
20160301|2016-01-13 07:30,13,1308.3,1310.3,1308.1,1308.8,154
20160301|2016-01-13 08:00,13,1308.6,1309.6,1307,1308.9,224
20160301|2016-01-13 08:30,13,1308.8,1312,1304.7,1305.6,2691
20160301|2016-01-13 09:00,13,1305.8,1308.8,1301.2,1302.4,1512
20160301|2016-01-13 09:30,13,1301.9,1303.5,1296.1,1303.1,1758
20160301|2016-01-13 10:00,13,1303.1,1303.7,1298.2,1299.8,1505
20160301|2016-01-13 10:30,13,1299.5,1301.7,1291.1,1292.5,1806
20160301|2016-01-13 11:00,13,1292.2,1294.3,1291.4,1293.5,1070
20160301|2016-01-13 11:30,13,1293.2,1293.2,1286.6,1287.3,1326
20160301|2016-01-13 12:00,13,1287.1,1289.1,1283,1283.1,1149
20160301|2016-01-13 12:30,13,1283,1284.2,1276.8,1277.5,2176
20160301|2016-01-13 13:00,13,1277.5,1279.6,1273.1,1275.6,2296
20160301|2016-01-13 13:30,13,1275.5,1275.5,1264.4,1272.5,2815
20160301|2016-01-13 14:00,13,1272.7,1277.5,1269.6,1275.7,2613
20160301|2016-01-13 14:30,13,1275.3,1277.1,1267.4,1269.1,7129
20160301|2016-01-13 15:00,13,1269,1272.6,1268.3,1268.7,1356
20160301|2016-01-13 15:30,13,1269,1271.4,1268.9,1269.9,24
20160301|2016-01-13 18:00,14,1269.8,1269.8,1269.8,1269.8,1
20160301|2016-01-13 19:00,14,1271,1271.1,1266.2,1266.5,56
20160301|2016-01-13 19:30,14,1268.4,1270.4,1266.9,1270.4,22
20160301|2016-01-13 20:00,14,1271.7,1271.7,1271.7,1271.7,1
20160301|2016-01-13 20:30,14,1273.4,1273.4,1271.7,1271.7,8
20160301|2016-01-13 21:00,14,1274.2,1274.2,1273.1,1273.1,2
20160301|2016-01-13 22:00,14,1271.2,1271.2,1270.6,1270.6,10
20160301|2016-01-13 22:30,14,1268.5,1269.7,1267.7,1269.7,31
20160301|2016-01-13 23:00,14,1270.9,1271.2,1270.8,1271.2,3
20160301|2016-01-13 23:30,14,1273.7,1274.8,1273,1274.8,14
20160301|2016-01-14 00:00,14,1276.4,1276.9,1275.1,1275.8,25
20160301|2016-01-14 00:30,14,1275.8,1277,1275.8,1276.9,4
20160301|2016-01-14 01:00,14,1277.2,1279,1275.3,1278.1,63
20160301|2016-01-14 01:30,14,1276.5,1279.5,1276.2,1279,48
20160301|2016-01-14 02:00,14,1278.8,1278.8,1274.5,1275.2,58
20160301|2016-01-14 02:30,14,1275.2,1277.5,1270.7,1271.7,50
20160301|2016-01-14 03:00,14,1270.7,1270.7,1267.1,1269.9,82
20160301|2016-01-14 03:30,14,1270,1275.2,1270,1273,78
20160301|2016-01-14 04:00,14,1272.9,1273.7,1270.5,1270.8,39
20160301|2016-01-14 04:30,14,1269.7,1271.1,1268.3,1270.3,40
20160301|2016-01-14 05:00,14,1269.2,1269.2,1265.6,1267.6,57
20160301|2016-01-14 05:30,14,1267.8,1270.2,1266.9,1269.7,49
20160301|2016-01-14 06:00,14,1269.9,1271.8,1269.4,1271.1,79
20160301|2016-01-14 06:30,14,1271.5,1275.4,1271.5,1275.1,154
20160301|2016-01-14 07:00,14,1274.5,1275.4,1272.1,1275,139
20160301|2016-01-14 07:30,14,1274.9,1277,1274.4,1275.4,97
20160301|2016-01-14 08:00,14,1275.7,1277.7,1274.4,1274.4,63
20160301|2016-01-14 08:30,14,1275.2,1276.6,1259.6,1260.9,3646
20160301|2016-01-14 09:00,14,1260.8,1274.2,1258.4,1274.1,1704
20160301|2016-01-14 09:30,14,1274.2,1282.7,1272.2,1276.3,2331
20160301|2016-01-14 10:00,14,1276.5,1278.3,1268.8,1271.3,1567
20160301|2016-01-14 10:30,14,1271.1,1275.6,1268.4,1274.5,1076
20160301|2016-01-14 11:00,14,1275.1,1277.2,1271.6,1275.5,796
20160301|2016-01-14 11:30,14,1275.8,1281,1275.2,1278,979
20160301|2016-01-14 12:00,14,1277.6,1285.9,1277.1,1284.7,934
20160301|2016-01-14 12:30,14,1285.1,1287.1,1282,1285.2,582
20160301|2016-01-14 13:00,14,1285.3,1286.1,1282.4,1284.8,1185
20160301|2016-01-14 13:30,14,1284.5,1291.9,1284.5,1291.3,613
20160301|2016-01-14 14:00,14,1291.5,1292.7,1288.9,1289.1,836
20160301|2016-01-14 14:30,14,1289.2,1289.4,1283.7,1284,3095
20160301|2016-01-14 15:00,14,1283.8,1286,1282.4,1285.5,1114
20160301|2016-01-14 15:30,14,1285.2,1285.2,1284.2,1284.2,44
20160301|2016-01-14 18:00,15,1288,1288,1288,1288,1
20160301|2016-01-14 18:30,15,1287,1287,1287,1287,1
20160301|2016-01-14 19:00,15,1284.1,1284.9,1281.5,1281.5,13
20160301|2016-01-14 19:30,15,1282.8,1282.8,1281.5,1281.9,3
20160301|2016-01-14 20:00,15,1283,1283,1281.3,1282,13
20160301|2016-01-14 20:30,15,1281.6,1281.6,1279.5,1280.3,10
20160301|2016-01-14 21:00,15,1280,1280.3,1280,1280.3,4
20160301|2016-01-14 21:30,15,1279.3,1279.6,1277,1277.6,23
20160301|2016-01-14 22:00,15,1277.1,1277.2,1273.3,1273.3,33
20160301|2016-01-14 22:30,15,1274.8,1276.7,1274.6,1275.4,9
20160301|2016-01-14 23:00,15,1274.7,1275.2,1274.4,1274.4,9
20160301|2016-01-14 23:30,15,1275,1277.3,1275,1277,5
20160301|2016-01-15 00:00,15,1277.7,1277.7,1274.7,1275,17
20160301|2016-01-15 00:30,15,1274.9,1275.7,1273.7,1274.7,53
20160301|2016-01-15 01:00,15,1274.5,1276,1272.6,1276,64
20160301|2016-01-15 01:30,15,1274.8,1275.7,1274.4,1274.6,4
20160301|2016-01-15 02:00,15,1274.7,1277.5,1271.4,1272.2,78
20160301|2016-01-15 02:30,15,1271.5,1274.8,1267.3,1267.3,85
20160301|2016-01-15 03:00,15,1266.8,1267.6,1264.8,1265.9,74
20160301|2016-01-15 03:30,15,1267.2,1269.2,1264.6,1266.5,82
20160301|2016-01-15 04:00,15,1267.7,1268.3,1265.3,1265.5,50
20160301|2016-01-15 04:30,15,1264.6,1264.7,1262,1262.6,63
20160301|2016-01-15 05:00,15,1261.7,1265.5,1260.9,1263.6,125
20160301|2016-01-15 05:30,15,1264,1266.1,1263.5,1264.7,42
20160301|2016-01-15 06:00,15,1264.9,1267.4,1264.4,1264.9,97
20160301|2016-01-15 06:30,15,1264.4,1267,1263,1266.2,108
20160301|2016-01-15 07:00,15,1266.2,1266.2,1262.7,1263.3,121
20160301|2016-01-15 07:30,15,1263.7,1263.7,1253.4,1257.5,483
20160301|2016-01-15 08:00,15,1257,1257.6,1251.6,1253,359
20160301|2016-01-15 08:30,15,1253.3,1261.7,1252.4,1255.9,4975
20160301|2016-01-15 09:00,15,1255.4,1260.6,1251,1258,2350
20160301|2016-01-15 09:30,15,1258.1,1262.3,1254.5,1254.9,1619
20160301|2016-01-15 10:00,15,1254.6,1257.8,1252,1256.2,1373
20160301|2016-01-15 10:30,15,1256.2,1257.1,1250.3,1252.4,1055
20160301|2016-01-15 11:00,15,1251.9,1252.9,1244.5,1245.8,1355
20160301|2016-01-15 11:30,15,1245.4,1249.2,1240.9,1248.8,1487
20160301|2016-01-15 12:00,15,1248.4,1251.8,1244.9,1250.5,881
20160301|2016-01-15 12:30,15,1250.1,1257.4,1249.1,1256.2,1363
20160301|2016-01-15 13:00,15,1256,1258.6,1254,1254.6,1263
20160301|2016-01-15 13:30,15,1254.8,1266.2,1253.3,1265.9,1596
20160301|2016-01-15 14:00,15,1266.2,1268,1258.6,1264.7,1236
20160301|2016-01-15 14:30,15,1264.8,1266.2,1260.7,1265.8,5295
20160301|2016-01-15 15:00,15,1265.9,1271.6,1265.7,1266.6,1618
20160301|2016-01-15 15:30,15,1266.7,1268.6,1266.6,1268.2,40
20160301|2016-01-17 17:00,19,1263.8,1263.8,1257.8,1261,31
20160301|2016-01-17 17:30,19,1260.8,1264.1,1260.8,1263.5,58
20160301|2016-01-17 18:00,19,1262.6,1262.6,1261.4,1262,7
20160301|2016-01-17 19:00,19,1263.2,1268.7,1263.2,1268.7,26
20160301|2016-01-17 19:30,19,1266.3,1269.2,1266.2,1268.3,24
20160301|2016-01-17 20:00,19,1268.3,1268.3,1268.3,1268.3,1
20160301|2016-01-17 20:30,19,1264.1,1267.2,1264.1,1267,6
20160301|2016-01-17 21:00,19,1268.1,1268.1,1267.4,1267.4,2
20160301|2016-01-17 21:30,19,1269.7,1269.7,1269.7,1269.7,2
20160301|2016-01-17 22:00,19,1270.6,1270.6,1270,1270,7
20160301|2016-01-17 22:30,19,1269.9,1269.9,1269.5,1269.5,2
20160301|2016-01-18 00:00,19,1267.8,1268.1,1267,1268,16
20160301|2016-01-18 00:30,19,1268,1268.6,1267.9,1268.5,8
20160301|2016-01-18 01:00,19,1269.2,1270.7,1269.2,1269.8,30
20160301|2016-01-18 01:30,19,1267.2,1267.3,1263.6,1263.6,35
20160301|2016-01-18 02:00,19,1266.4,1274.2,1266.4,1274.2,137
20160301|2016-01-18 02:30,19,1274.1,1274.2,1270.3,1272.5,85
20160301|2016-01-18 03:00,19,1272.7,1272.9,1267,1267.7,23
20160301|2016-01-18 03:30,19,1267.5,1267.5,1261.8,1264.9,39
20160301|2016-01-18 04:00,19,1264.7,1269,1264.7,1267.3,22
20160301|2016-01-18 04:30,19,1267.6,1271.9,1266.3,1271.7,23
20160301|2016-01-18 05:00,19,1271.2,1271.2,1270,1270.1,5
20160301|2016-01-18 05:30,19,1269.4,1270.4,1267,1269.8,53
20160301|2016-01-18 06:00,19,1269.7,1269.7,1268.4,1268.9,3
20160301|2016-01-18 06:30,19,1268.6,1268.6,1268.5,1268.5,11
20160301|2016-01-18 07:00,19,1266,1266,1264.1,1265.4,22
20160301|2016-01-18 07:30,19,1263.8,1264.5,1263,1263.3,14
20160301|2016-01-18 08:00,19,1262.9,1263,1260.1,1261.5,49
20160301|2016-01-18 08:30,19,1261.8,1262.4,1260,1261.9,159
20160301|2016-01-18 09:00,19,1262.7,1263.5,1261.4,1261.8,41
20160301|2016-01-18 09:30,19,1261.8,1264.2,1261,1263.6,63
20160301|2016-01-18 10:00,19,1263.5,1263.9,1262.9,1263.5,81
20160301|2016-01-18 10:30,19,1263.3,1265.7,1262.6,1265.3,73
20160301|2016-01-18 11:00,19,1265.7,1265.9,1264.8,1265.7,48
20160301|2016-01-18 11:30,19,1265.8,1265.8,1263.8,1264.6,67
20160301|2016-01-18 17:00,19,1266,1266,1265,1265,2
20160301|2016-01-18 17:30,19,1267.4,1267.4,1267.4,1267.4,1
20160301|2016-01-18 19:00,19,1270.5,1271.8,1269.3,1271.8,19
20160301|2016-01-18 19:30,19,1271.5,1274.1,1271.5,1273.7,31
20160301|2016-01-18 20:00,19,1272,1275.7,1269.5,1270,48
20160301|2016-01-18 20:30,19,1269.2,1270.3,1269.2,1269.4,6
20160301|2016-01-18 21:30,19,1273.3,1273.5,1272.4,1272.4,6
20160301|2016-01-18 22:00,19,1275.8,1276.5,1274.1,1274.1,19
20160301|2016-01-18 22:30,19,1274.8,1274.8,1274.8,1274.8,2
20160301|2016-01-18 23:00,19,1274.1,1276.3,1274.1,1276.3,5
20160301|2016-01-18 23:30,19,1276.4,1276.8,1276.1,1276.1,17
20160301|2016-01-19 00:00,19,1277.1,1277.8,1276.4,1276.4,23
20160301|2016-01-19 00:30,19,1277.5,1277.5,1277.5,1277.5,1
20160301|2016-01-19 01:00,19,1277.4,1282.7,1277.2,1282.4,67
20160301|2016-01-19 01:30,19,1281.2,1282.4,1281.2,1281.6,11
20160301|2016-01-19 02:00,19,1281,1284.4,1280.9,1281.6,57
20160301|2016-01-19 02:30,19,1281.7,1282.7,1279.1,1280.9,34
20160301|2016-01-19 03:00,19,1279.4,1281.5,1278.5,1281.5,33
20160301|2016-01-19 03:30,19,1282,1282.8,1280,1281.2,18
20160301|2016-01-19 04:00,19,1281.3,1284.4,1281.3,1282.9,43
20160301|2016-01-19 04:30,19,1282.5,1283.5,1282.5,1282.5,17
20160301|2016-01-19 05:00,19,1283.6,1283.9,1283.1,1283.2,19
20160301|2016-01-19 05:30,19,1283.8,1285.3,1283.8,1285,31
20160301|2016-01-19 06:00,19,1285.2,1285.2,1282.5,1282.5,33
20160301|2016-01-19 06:30,19,1282,1283.3,1280.9,1282.5,60
20160301|2016-01-19 07:00,19,1281.6,1282.9,1280.1,1280.4,95
20160301|2016-01-19 07:30,19,1280.8,1282.2,1280.3,1281.1,52
20160301|2016-01-19 08:00,19,1281,1281.1,1277.4,1277.6,276
20160301|2016-01-19 08:30,19,1277.7,1278.5,1264.9,1272.1,3325
20160301|2016-01-19 09:00,19,1272,1276.9,1269.2,1276.5,1664
20160301|2016-01-19 09:30,19,1276.7,1277.4,1266.1,1266.1,1752
20160301|2016-01-19 10:00,19,1266.1,1269.7,1263.3,1268.6,1820
20160301|2016-01-19 10:30,19,1268.6,1271.7,1267.7,1268.9,914
20160301|2016-01-19 11:00,19,1268.9,1270.2,1261.7,1265.7,1163
20160301|2016-01-19 11:30,19,1265.8,1266.9,1261.2,1263.1,1118
20160301|2016-01-19 12:00,19,1263.1,1267.7,1261.9,1262.5,963
20160301|2016-01-19 12:30,19,1262.4,1263.7,1258.5,1259.6,988
20160301|2016-01-19 13:00,19,1259.3,1260,1251.4,1255.1,1402
20160301|2016-01-19 13:30,19,1255.1,1255.7,1248.4,1252,1167
20160301|2016-01-19 14:00,19,1251.8,1260.8,1250.9,1260.5,1014
20160301|2016-01-19 14:30,19,1261,1264.6,1257.7,1258.7,5535
20160301|2016-01-19 15:00,19,1258.6,1260.3,1256.6,1257.5,1333
20160301|2016-01-19 15:30,19,1258.6,1261.9,1257.3,1257.7,107
20160301|2016-01-19 17:00,20,1258.1,1258.1,1258.1,1258.1,1
20160301|2016-01-19 18:00,20,1257.9,1258,1251.5,1253.4,43
20160301|2016-01-19 18:30,20,1256,1256,1256,1256,1
20160301|2016-01-19 19:00,20,1255.1,1255.6,1249.9,1251.7,17
20160301|2016-01-19 19:30,20,1250.6,1251.6,1248,1250.9,43
20160301|2016-01-19 20:00,20,1250.3,1251.5,1248,1248,12
20160301|2016-01-19 20:30,20,1247.3,1249.5,1247.3,1248.2,45
20160301|2016-01-19 21:00,20,1247.8,1247.8,1245,1245,40
20160301|2016-01-19 21:30,20,1245.6,1245.6,1239.6,1242,105
20160301|2016-01-19 22:00,20,1242,1242,1240.8,1241.4,5
20160301|2016-01-19 22:30,20,1242.3,1242.3,1239.8,1240.5,24
20160301|2016-01-19 23:00,20,1240.1,1242.8,1239.3,1241.7,34
20160301|2016-01-19 23:30,20,1240.7,1240.7,1239.9,1240.6,3
20160301|2016-01-20 00:00,20,1239.5,1239.9,1238.3,1238.9,30
20160301|2016-01-20 00:30,20,1241.3,1241.3,1239.7,1239.9,35
20160301|2016-01-20 01:00,20,1239.2,1241.2,1236.9,1239.5,135
20160301|2016-01-20 01:30,20,1239.2,1241.6,1237.6,1239.5,89
20160301|2016-01-20 02:00,20,1240.4,1241.6,1235.5,1235.6,64
20160301|2016-01-20 02:30,20,1234.9,1234.9,1232.7,1234,80
20160301|2016-01-20 03:00,20,1233.1,1235.3,1230.5,1235.3,81
20160301|2016-01-20 03:30,20,1236.4,1239.7,1234.4,1237.5,59
20160301|2016-01-20 04:00,20,1237.6,1237.7,1234.9,1236,27
20160301|2016-01-20 04:30,20,1238.5,1238.5,1235.2,1235.2,28
20160301|2016-01-20 05:00,20,1236.2,1239.5,1236.1,1239.5,34
20160301|2016-01-20 05:30,20,1239.2,1239.2,1236.5,1237.3,29
20160301|2016-01-20 06:00,20,1237.6,1238.1,1235.3,1237.6,14
20160301|2016-01-20 06:30,20,1237.7,1238,1236.1,1238,29
20160301|2016-01-20 07:00,20,1237.6,1239.6,1236.5,1239.6,103
20160301|2016-01-20 07:30,20,1239.6,1242.6,1238.1,1241.3,247
20160301|2016-01-20 08:00,20,1241.3,1242.4,1239.6,1241.1,234
20160301|2016-01-20 08:30,20,1241.1,1243.3,1230.9,1232.6,5250
20160301|2016-01-20 09:00,20,1232.6,1232.9,1225.2,1227.8,3026
20160301|2016-01-20 09:30,20,1227.9,1228,1216.9,1217,2600
20160301|2016-01-20 10:00,20,1216.9,1226.2,1216.9,1222.4,3087
20160301|2016-01-20 10:30,20,1222.4,1226.7,1216,1218.3,1963
20160301|2016-01-20 11:00,20,1218.4,1220,1209.6,1210.3,1778
20160301|2016-01-20 11:30,20,1210.2,1221.2,1210.2,1220.9,1523
20160301|2016-01-20 12:00,20,1221.3,1223,1216.7,1221.5,1216
20160301|2016-01-20 12:30,20,1221.2,1236.7,1221.2,1234.2,2953
20160301|2016-01-20 13:00,20,1233.9,1240.2,1229.1,1238.5,4219
20160301|2016-01-20 13:30,20,1238.3,1245.5,1235,1243.3,3070
20160301|2016-01-20 14:00,20,1243.3,1263.5,1241.7,1262.7,2791
20160301|2016-01-20 14:30,20,1262.9,1264.2,1250.1,1250.3,4540
20160301|2016-01-20 15:00,20,1250.4,1254.9,1249.1,1254.1,941
20160301|2016-01-20 15:30,20,1253.6,1253.6,1250.3,1250.5,38
20160301|2016-01-20 17:00,21,1252.8,1255.9,1252.8,1255.9,15
20160301|2016-01-20 17:30,21,1258.6,1258.6,1256,1256,2
20160301|2016-01-20 18:00,21,1259.5,1261.2,1259.5,1260.8,6
20160301|2016-01-20 18:30,21,1259.5,1260.6,1259.5,1260,4
20160301|2016-01-20 19:00,21,1260.5,1260.5,1259.6,1260,17
20160301|2016-01-20 19:30,21,1259.8,1263.1,1258.7,1263.1,19
20160301|2016-01-20 20:00,21,1263.4,1264.3,1261.6,1262.2,11
20160301|2016-01-20 20:30,21,1262.8,1263.5,1262.8,1263.5,3
20160301|2016-01-20 21:00,21,1264.1,1264.8,1261.9,1261.9,12
20160301|2016-01-20 21:30,21,1259.9,1259.9,1257.5,1257.8,9
20160301|2016-01-20 22:00,21,1257.8,1258,1255.1,1255.5,31
20160301|2016-01-20 22:30,21,1258.9,1258.9,1253.3,1254.2,6
20160301|2016-01-20 23:00,21,1252.3,1255.8,1250.5,1255.8,14
20160301|2016-01-21 00:00,21,1251.8,1251.8,1245.5,1245.5,55
20160301|2016-01-21 00:30,21,1245.9,1248.1,1244.6,1246.9,22
20160301|2016-01-21 01:00,21,1245.6,1248.7,1245.2,1245.2,59
20160301|2016-01-21 01:30,21,1244.5,1245.1,1241.8,1243.4,72
20160301|2016-01-21 02:00,21,1246.2,1253.3,1245.4,1250.9,85
20160301|2016-01-21 02:30,21,1250.1,1250.3,1241.7,1242.5,37
20160301|2016-01-21 03:00,21,1243.8,1245.5,1241.4,1245.5,18
20160301|2016-01-21 03:30,21,1247.1,1247.7,1242.7,1245.4,14
20160301|2016-01-21 04:00,21,1246.4,1248.3,1246.3,1248.3,14
20160301|2016-01-21 04:30,21,1249.5,1249.8,1246,1249.1,30
20160301|2016-01-21 05:00,21,1247.7,1248.3,1243.3,1245.7,28
20160301|2016-01-21 05:30,21,1245.9,1247,1245,1245,7
20160301|2016-01-21 06:00,21,1246.8,1246.8,1243,1245.7,40
20160301|2016-01-21 06:30,21,1245.1,1249.4,1245.1,1248.8,32
20160301|2016-01-21 07:00,21,1249.8,1256.3,1248.7,1255.9,95
20160301|2016-01-21 07:30,21,1255,1264.6,1253.6,1255.4,727
20160301|2016-01-21 08:00,21,1255.4,1256.4,1251.7,1252.7,263
20160301|2016-01-21 08:30,21,1253.1,1259.4,1244.1,1247.3,3726
20160301|2016-01-21 09:00,21,1247.6,1261.8,1247.5,1257.8,1852
20160301|2016-01-21 09:30,21,1257.8,1264.5,1255.3,1255.9,1742
20160301|2016-01-21 10:00,21,1256,1264.3,1252.8,1255.8,1759
20160301|2016-01-21 10:30,21,1255.8,1268,1255.8,1266.5,1490
20160301|2016-01-21 11:00,21,1266.5,1272,1265.5,1268.5,1017
20160301|2016-01-21 11:30,21,1268.7,1269.8,1262.7,1264.1,575
20160301|2016-01-21 12:00,21,1264.1,1268.5,1256.8,1257,740
20160301|2016-01-21 12:30,21,1257,1261.9,1252.9,1258.2,1618
20160301|2016-01-21 13:00,21,1258.5,1259.7,1247.8,1252.1,1479
20160301|2016-01-21 13:30,21,1251.8,1260.7,1251.6,1259,784
20160301|2016-01-21 14:00,21,1259.3,1259.4,1251.3,1254.4,1495
20160301|2016-01-21 14:30,21,1254.8,1260,1252,1252.1,4064
20160301|2016-01-21 15:00,21,1252,1254,1249.3,1253.1,1052
20160301|2016-01-21 15:30,21,1252.8,1252.8,1250.9,1252,46
20160301|2016-01-21 17:00,22,1250.7,1250.7,1250.7,1250.7,2
20160301|2016-01-21 18:00,22,1254.3,1254.3,1251.3,1251.3,5
20160301|2016-01-21 18:30,22,1254.4,1254.6,1254.4,1254.5,5
20160301|2016-01-21 19:00,22,1254.9,1255.4,1253.3,1253.5,57
20160301|2016-01-21 19:30,22,1254.6,1254.6,1254.6,1254.6,1
20160301|2016-01-21 20:00,22,1253.3,1255.8,1253.3,1255.8,4
20160301|2016-01-21 20:30,22,1253.7,1254.1,1253.7,1253.8,4
20160301|2016-01-21 21:00,22,1251,1252.5,1250.3,1252.5,10
20160301|2016-01-21 21:30,22,1250.5,1250.5,1248.5,1248.6,11
20160301|2016-01-21 22:00,22,1250.8,1250.8,1250.7,1250.7,2
20160301|2016-01-21 23:00,22,1256.5,1259.2,1256.5,1259.1,33
20160301|2016-01-21 23:30,22,1259.7,1262.9,1259.7,1262.9,24
20160301|2016-01-22 00:00,22,1262.4,1262.7,1261.2,1262.7,21
20160301|2016-01-22 00:30,22,1262.9,1263.1,1262.8,1262.8,13
20160301|2016-01-22 01:00,22,1263.2,1266,1263.2,1265.5,61
20160301|2016-01-22 01:30,22,1266.6,1267.8,1262.8,1264.8,31
20160301|2016-01-22 02:00,22,1266.4,1266.8,1264.3,1264.6,38
20160301|2016-01-22 02:30,22,1265.3,1267.8,1262.5,1267.8,35
20160301|2016-01-22 03:00,22,1268.1,1271,1266.7,1269.2,108
20160301|2016-01-22 03:30,22,1268.5,1268.6,1266.3,1267.5,42
20160301|2016-01-22 04:00,22,1267,1268.9,1265.1,1268.8,21
20160301|2016-01-22 04:30,22,1268.6,1269.6,1267.7,1267.7,12
20160301|2016-01-22 05:00,22,1268.8,1269.2,1267.8,1268.5,31
20160301|2016-01-22 05:30,22,1268.3,1270.2,1268.3,1270.1,65
20160301|2016-01-22 06:00,22,1269.7,1271.3,1268.4,1270.7,134
20160301|2016-01-22 06:30,22,1270.6,1272.4,1270.1,1270.4,78
20160301|2016-01-22 07:00,22,1269.7,1270.9,1268.6,1270,58
20160301|2016-01-22 07:30,22,1270.6,1271.8,1267.7,1268.3,69
20160301|2016-01-22 08:00,22,1268.3,1272.7,1268.3,1271.1,199
20160301|2016-01-22 08:30,22,1271.1,1282.8,1269.8,1282.7,4240
20160301|2016-01-22 09:00,22,1282.9,1285.3,1278.7,1280.4,3032
20160301|2016-01-22 09:30,22,1280.8,1282.8,1273.7,1274.1,2156
20160301|2016-01-22 10:00,22,1274.1,1277.6,1271.5,1275.9,1281
20160301|2016-01-22 10:30,22,1276.1,1276.7,1270.1,1271.7,886
20160301|2016-01-22 11:00,22,1271.5,1277.2,1271.3,1275.3,1042
20160301|2016-01-22 11:30,22,1275.2,1278.3,1274,1277.9,477
20160301|2016-01-22 12:00,22,1277.8,1278.6,1274.4,1276.6,696
20160301|2016-01-22 12:30,22,1277.1,1281.6,1276.6,1281.4,626
20160301|2016-01-22 13:00,22,1281.2,1282.8,1278.5,1278.7,862
20160301|2016-01-22 13:30,22,1278.6,1279.1,1274.9,1279.1,917
20160301|2016-01-22 14:00,22,1279,1279.6,1275.1,1279.5,614
20160301|2016-01-22 14:30,22,1279.5,1284.7,1277.1,1284.2,5254
20160301|2016-01-22 15:00,22,1284.3,1284.7,1279.6,1282.2,1176
20160301|2016-01-22 15:30,22,1281.1,1282.5,1276.1,1281.3,127
20160301|2016-01-24 17:00,25,1283.1,1283.1,1281.8,1282.2,6
20160301|2016-01-24 17:30,25,1284.3,1284.3,1284.3,1284.3,1
20160301|2016-01-24 18:00,25,1280.7,1280.7,1280.4,1280.4,2
20160301|2016-01-24 18:30,25,1279.6,1279.7,1279.3,1279.3,28
20160301|2016-01-24 19:00,25,1279.2,1279.8,1278.9,1279.4,5
20160301|2016-01-24 19:30,25,1280.2,1280.9,1278.5,1280.9,12
20160301|2016-01-24 21:00,25,1281.8,1283.5,1281.2,1283.5,12
20160301|2016-01-24 21:30,25,1281.8,1281.8,1281.4,1281.4,3
20160301|2016-01-24 22:00,25,1282,1282.5,1281.9,1282.5,4
20160301|2016-01-24 22:30,25,1282.2,1282.3,1282.2,1282.3,2
20160301|2016-01-25 00:00,25,1282.2,1282.2,1281.4,1281.4,2
20160301|2016-01-25 00:30,25,1282.1,1282.1,1282.1,1282.1,1
20160301|2016-01-25 01:00,25,1282.3,1282.3,1279.4,1279.6,29
20160301|2016-01-25 01:30,25,1279.8,1280.8,1279.2,1280.6,25
20160301|2016-01-25 02:00,25,1278.6,1278.6,1274.5,1274.5,45
20160301|2016-01-25 02:30,25,1274.7,1276.4,1274.2,1274.3,10
20160301|2016-01-25 03:00,25,1274.4,1277.4,1274.4,1275.9,9
20160301|2016-01-25 03:30,25,1277.9,1279.7,1277.2,1277.2,19
20160301|2016-01-25 04:00,25,1277.6,1281.5,1276.8,1281.2,17
20160301|2016-01-25 04:30,25,1280.2,1280.2,1278.4,1278.4,18
20160301|2016-01-25 05:00,25,1278.5,1278.5,1277.7,1277.9,20
20160301|2016-01-25 05:30,25,1277.5,1277.5,1276.9,1276.9,2
20160301|2016-01-25 06:00,25,1278.1,1280,1277.8,1278.9,43
20160301|2016-01-25 06:30,25,1278.6,1279.1,1278.1,1278.6,16
20160301|2016-01-25 07:00,25,1279.1,1279.1,1274.8,1275.1,65
20160301|2016-01-25 07:30,25,1274.9,1276.8,1272.6,1273.1,177
20160301|2016-01-25 08:00,25,1273.8,1277.7,1273.6,1277.7,309
20160301|2016-01-25 08:30,25,1277.8,1279.3,1270.1,1275.7,4579
20160301|2016-01-25 09:00,25,1275.9,1278.5,1270.5,1273.2,1734
20160301|2016-01-25 09:30,25,1273.2,1275.6,1266.9,1268,1143
20160301|2016-01-25 10:00,25,1267.9,1268.2,1264,1268,1179
20160301|2016-01-25 10:30,25,1267.8,1268.9,1264.4,1266.9,669
20160301|2016-01-25 11:00,25,1266.8,1268.6,1265.1,1267.1,505
20160301|2016-01-25 11:30,25,1266.8,1269,1266,1268.2,269
20160301|2016-01-25 12:00,25,1268,1272,1268,1269.6,420
20160301|2016-01-25 12:30,25,1269.3,1270.5,1263.6,1263.7,762
20160301|2016-01-25 13:00,25,1263.4,1266.6,1262.4,1265.5,590
20160301|2016-01-25 13:30,25,1265.7,1265.7,1261.8,1264.1,543
20160301|2016-01-25 14:00,25,1264,1265.9,1257.5,1258.6,977
20160301|2016-01-25 14:30,25,1258.4,1259.4,1255.4,1257.5,3175
20160301|2016-01-25 15:00,25,1257.6,1259.8,1256.3,1256.6,946
20160301|2016-01-25 15:30,25,1256.4,1257.4,1255,1257.3,16
20160301|2016-01-25 17:00,26,1256.9,1256.9,1256.9,1256.9,1
20160301|2016-01-25 17:30,26,1256.4,1256.4,1254,1254.9,5
20160301|2016-01-25 19:00,26,1254.2,1254.2,1254.2,1254.2,3
20160301|2016-01-25 19:30,26,1255.8,1256.1,1255.2,1256.1,8
20160301|2016-01-25 20:30,26,1255.6,1257.6,1255.3,1257.6,11
20160301|2016-01-25 21:00,26,1257.3,1258,1257,1257,4
20160301|2016-01-25 21:30,26,1257.1,1257.1,1257.1,1257.1,1
20160301|2016-01-25 22:00,26,1255.1,1255.1,1254.8,1255.1,8
20160301|2016-01-25 23:00,26,1252.6,1252.8,1252.6,1252.8,3
20160301|2016-01-25 23:30,26,1254,1254.4,1253.1,1253.2,13
20160301|2016-01-26 00:00,26,1253.8,1253.8,1252.3,1252.4,5
20160301|2016-01-26 00:30,26,1252,1252,1251.3,1251.3,8
20160301|2016-01-26 01:00,26,1250.6,1251.5,1250.6,1251,13
20160301|2016-01-26 01:30,26,1250.8,1250.8,1248.4,1248.4,47
20160301|2016-01-26 02:00,26,1248.9,1249.7,1245.2,1245.9,55
20160301|2016-01-26 02:30,26,1245.4,1248.5,1245.4,1248.5,11
20160301|2016-01-26 03:00,26,1249.1,1251.2,1248.2,1250.1,16
20160301|2016-01-26 03:30,26,1249,1253.3,1248.6,1253.3,17
20160301|2016-01-26 04:00,26,1253.1,1254.7,1252.5,1254.1,24
20160301|2016-01-26 04:30,26,1255.2,1256.2,1254.2,1256.2,21
20160301|2016-01-26 05:00,26,1255.7,1257.7,1255.1,1255.1,9
20160301|2016-01-26 05:30,26,1255.5,1260.7,1255.5,1260,50
20160301|2016-01-26 06:00,26,1259.8,1262.3,1259.4,1260.3,44
20160301|2016-01-26 06:30,26,1260.6,1260.6,1257.4,1258.4,10
20160301|2016-01-26 07:00,26,1258.2,1260.3,1256,1259.9,96
20160301|2016-01-26 07:30,26,1259.8,1262.7,1259.8,1260.6,186
20160301|2016-01-26 08:00,26,1260.5,1263,1259.5,1262.5,298
20160301|2016-01-26 08:30,26,1262.2,1271.9,1262.2,1265.3,3929
20160301|2016-01-26 09:00,26,1264.9,1277.2,1264.9,1274.7,1639
20160301|2016-01-26 09:30,26,1274.8,1278.4,1271.6,1273.4,1776
20160301|2016-01-26 10:00,26,1273.2,1279,1273,1278.4,1304
20160301|2016-01-26 10:30,26,1278.2,1279.6,1273.3,1278.3,996
20160301|2016-01-26 11:00,26,1278.4,1285.5,1278.3,1284.8,963
20160301|2016-01-26 11:30,26,1284.4,1285.8,1280.9,1282,866
20160301|2016-01-26 12:00,26,1281.9,1285.3,1280.5,1284,511
20160301|2016-01-26 12:30,26,1284.3,1284.7,1282.6,1283,612
20160301|2016-01-26 13:00,26,1283.1,1283.9,1280.6,1281,633
20160301|2016-01-26 13:30,26,1280.7,1284.8,1279.5,1282.8,594
20160301|2016-01-26 14:00,26,1282.5,1284.1,1280.2,1282.3,1019
20160301|2016-01-26 14:30,26,1282.1,1286.7,1280.2,1286.3,3740
20160301|2016-01-26 15:00,26,1286.2,1286.8,1283.9,1285.5,1637
20160301|2016-01-26 15:30,26,1284.7,1284.7,1279.1,1279.1,107
20160301|2016-01-26 17:00,27,1276.2,1278.5,1275.8,1278.5,53
20160301|2016-01-26 17:30,27,1279,1279,1279,1279,2
20160301|2016-01-26 18:00,27,1277.2,1277.2,1276.2,1276.2,3
20160301|2016-01-26 18:30,27,1277.1,1278,1277.1,1278,3
20160301|2016-01-26 19:00,27,1279.2,1279.5,1278.1,1278.1,10
20160301|2016-01-26 19:30,27,1276.3,1277.7,1275.8,1275.8,11
20160301|2016-01-26 20:00,27,1275.7,1276.8,1275.6,1276.8,6
20160301|2016-01-26 21:30,27,1275.1,1275.1,1273.3,1274.5,22
20160301|2016-01-26 22:00,27,1274.5,1274.5,1273.8,1273.8,6
20160301|2016-01-26 23:00,27,1276.5,1276.5,1276.5,1276.5,1
20160301|2016-01-26 23:30,27,1279.1,1279.1,1278.4,1278.9,11
20160301|2016-01-27 00:00,27,1278.6,1278.6,1278.6,1278.6,1
20160301|2016-01-27 00:30,27,1279.6,1280.1,1279.6,1280.1,3
20160301|2016-01-27 01:00,27,1279.8,1280.5,1277.4,1278.3,25
20160301|2016-01-27 01:30,27,1278,1278,1276.1,1276.4,27
20160301|2016-01-27 02:00,27,1276.3,1276.3,1273.9,1274.5,35
20160301|2016-01-27 02:30,27,1276.9,1279.9,1276.1,1276.4,20
20160301|2016-01-27 03:00,27,1275,1276.2,1275,1276.2,3
20160301|2016-01-27 03:30,27,1276.2,1276.9,1273.7,1274.5,25
20160301|2016-01-27 04:00,27,1275.4,1275.7,1274.1,1275.7,10
20160301|2016-01-27 04:30,27,1275.7,1277.2,1275.7,1277.2,9
20160301|2016-01-27 05:00,27,1276.5,1277.4,1276.2,1276.7,18
20160301|2016-01-27 05:30,27,1276,1276,1274.1,1275.8,17
20160301|2016-01-27 06:00,27,1276.1,1277.9,1276.1,1277.9,11
20160301|2016-01-27 06:30,27,1278,1279.2,1277.3,1278.8,57
20160301|2016-01-27 07:00,27,1278.4,1281,1278,1281,126
20160301|2016-01-27 07:30,27,1281.1,1282,1279.9,1280.8,100
20160301|2016-01-27 08:00,27,1280.8,1281.6,1280.3,1280.8,175
20160301|2016-01-27 08:30,27,1280.9,1285.5,1278.8,1280.8,3355
20160301|2016-01-27 09:00,27,1281,1281.6,1274.7,1277.3,1531
20160301|2016-01-27 09:30,27,1277.4,1283.8,1276.4,1280.3,1322
20160301|2016-01-27 10:00,27,1280.3,1284.7,1278.8,1284.7,953
20160301|2016-01-27 10:30,27,1284.6,1291.8,1284.3,1290.6,872
20160301|2016-01-27 11:00,27,1290.8,1294.2,1289.7,1290.1,647
20160301|2016-01-27 11:30,27,1290.1,1290.7,1286.4,1287.1,929
20160301|2016-01-27 12:00,27,1287,1289.6,1285.5,1285.5,789
20160301|2016-01-27 12:30,27,1285.5,1289.9,1285,1289.4,662
20160301|2016-01-27 13:00,27,1289.7,1292.3,1278.4,1283.5,3153
20160301|2016-01-27 13:30,27,1283.3,1284.9,1274.3,1275.5,1751
20160301|2016-01-27 14:00,27,1274.9,1275.3,1265.8,1271.5,1857
20160301|2016-01-27 14:30,27,1271.6,1274.4,1269.7,1272.9,2575
20160301|2016-01-27 15:00,27,1273,1274,1270,1270.7,833
20160301|2016-01-27 15:30,27,1271.5,1273.1,1271.5,1272.8,44
20160301|2016-01-27 17:00,28,1274,1274,1274,1274,3
20160301|2016-01-27 17:30,28,1270.6,1270.6,1270,1270.1,13
20160301|2016-01-27 18:00,28,1269.7,1269.7,1265,1266.5,24
20160301|2016-01-27 18:30,28,1269.5,1269.7,1269.5,1269.7,2
20160301|2016-01-27 19:00,28,1269.1,1274,1268.4,1273.2,29
20160301|2016-01-27 19:30,28,1273.2,1277.7,1273.2,1276.9,56
20160301|2016-01-27 20:00,28,1278.3,1279.8,1276.4,1276.4,20
20160301|2016-01-27 20:30,28,1276.4,1276.7,1275.8,1276.7,8
20160301|2016-01-27 21:00,28,1275.6,1275.9,1275.6,1275.9,2
20160301|2016-01-27 21:30,28,1273.6,1274.4,1273.6,1273.8,6
20160301|2016-01-27 22:00,28,1273.6,1273.6,1272.4,1272.4,4
20160301|2016-01-27 22:30,28,1272.4,1274.2,1272.4,1274.2,7
20160301|2016-01-27 23:00,28,1274.7,1274.9,1274.7,1274.9,2
20160301|2016-01-28 00:00,28,1272.7,1273,1272.6,1273,7
20160301|2016-01-28 01:00,28,1273.8,1275.9,1273.8,1275.9,10
20160301|2016-01-28 01:30,28,1276.8,1279.3,1276.5,1279.3,27
20160301|2016-01-28 02:00,28,1278.9,1283.7,1278.2,1281.3,115
20160301|2016-01-28 02:30,28,1282.2,1282.3,1280.5,1281.4,24
20160301|2016-01-28 03:00,28,1282,1282.1,1278.6,1278.8,11
20160301|2016-01-28 03:30,28,1280.3,1280.9,1278.9,1280.9,44
20160301|2016-01-28 04:00,28,1279.3,1279.7,1276.6,1276.6,10
20160301|2016-01-28 04:30,28,1276.4,1278.1,1276.4,1276.6,7
20160301|2016-01-28 05:00,28,1276.3,1276.3,1274.9,1275.4,56
20160301|2016-01-28 05:30,28,1276.2,1276.2,1269.4,1271.7,136
20160301|2016-01-28 06:00,28,1270.9,1273.2,1269.1,1273.2,54
20160301|2016-01-28 06:30,28,1274.3,1274.9,1272.1,1274.7,22
20160301|2016-01-28 07:00,28,1275,1276.3,1274.2,1275.1,93
20160301|2016-01-28 07:30,28,1274.4,1279.5,1271.4,1279.5,129
20160301|2016-01-28 08:00,28,1279.5,1287,1279,1283.1,345
20160301|2016-01-28 08:30,28,1283,1286.4,1279.1,1283.6,3415
20160301|2016-01-28 09:00,28,1283.7,1284.2,1269.1,1269.1,1965
20160301|2016-01-28 09:30,28,1269.2,1275.7,1265.3,1274.6,1131
20160301|2016-01-28 10:00,28,1274.9,1280.8,1274.3,1277,1092
20160301|2016-01-28 10:30,28,1276.3,1277.5,1269.8,1269.9,580
20160301|2016-01-28 11:00,28,1269.7,1276.4,1269.5,1276,496
20160301|2016-01-28 11:30,28,1276.6,1280.4,1275.3,1277.4,737
20160301|2016-01-28 12:00,28,1277.5,1278.6,1271,1274.9,647
20160301|2016-01-28 12:30,28,1274.5,1276,1270.3,1270.8,599
20160301|2016-01-28 13:00,28,1270.4,1276,1270.3,1276,438
20160301|2016-01-28 13:30,28,1276.1,1277.2,1270.6,1271.9,392
20160301|2016-01-28 14:00,28,1271.7,1273.5,1269.6,1270.7,934
20160301|2016-01-28 14:30,28,1270.4,1274.1,1269.7,1273.8,5327
20160301|2016-01-28 15:00,28,1273.7,1274,1267.5,1268.2,968
20160301|2016-01-28 15:30,28,1268.9,1270.4,1267.7,1270.1,77
20160301|2016-01-28 17:00,29,1268.8,1269.5,1267.3,1269.5,17
20160301|2016-01-28 17:30,29,1270.9,1270.9,1270.8,1270.8,2
20160301|2016-01-28 18:00,29,1270.5,1270.5,1269.9,1269.9,5
20160301|2016-01-28 18:30,29,1270,1270,1268.5,1268.6,13
20160301|2016-01-28 19:30,29,1268.5,1271.8,1268.5,1270,26
20160301|2016-01-28 20:00,29,1271.4,1272.5,1271.4,1271.9,6
20160301|2016-01-28 20:30,29,1272.5,1272.5,1272,1272,9
20160301|2016-01-28 21:00,29,1272.1,1274.2,1272.1,1273.5,8
20160301|2016-01-28 21:30,29,1274.8,1281.6,1274.8,1277.5,69
20160301|2016-01-28 22:00,29,1274.2,1275,1268.1,1268.7,42
20160301|2016-01-28 22:30,29,1272,1273.8,1271.5,1273.6,21
20160301|2016-01-28 23:00,29,1276.4,1278.1,1276,1278.1,8
20160301|2016-01-28 23:30,29,1278.2,1279.1,1275.8,1276.1,17
20160301|2016-01-29 00:00,29,1276.4,1279.3,1275.1,1278.3,23
20160301|2016-01-29 00:30,29,1278.7,1278.9,1278.5,1278.7,9
20160301|2016-01-29 01:00,29,1279.1,1279.7,1277.6,1277.6,50
20160301|2016-01-29 01:30,29,1279,1279.2,1277.8,1279.2,7
20160301|2016-01-29 02:00,29,1280.4,1281.1,1276.3,1276.4,55
20160301|2016-01-29 02:30,29,1276.3,1277.6,1275.8,1277.6,9
20160301|2016-01-29 03:00,29,1279.8,1280.5,1279.1,1279.7,25
20160301|2016-01-29 03:30,29,1278.9,1280.8,1278.9,1280.8,24
20160301|2016-01-29 04:00,29,1281,1281,1277.2,1277.2,3
20160301|2016-01-29 04:30,29,1277.2,1277.2,1273.9,1275.3,17
20160301|2016-01-29 05:00,29,1275.4,1275.8,1273.9,1273.9,14
20160301|2016-01-29 05:30,29,1274.4,1275.5,1274,1275.1,22
20160301|2016-01-29 06:00,29,1275.3,1278,1275.2,1276.9,22
20160301|2016-01-29 06:30,29,1276,1278.2,1275.8,1276.4,37
20160301|2016-01-29 07:00,29,1275.9,1276,1274,1274.1,72
20160301|2016-01-29 07:30,29,1273.8,1278.4,1273.2,1277.5,228
20160301|2016-01-29 08:00,29,1277.6,1279.2,1276.4,1279,200
20160301|2016-01-29 08:30,29,1279.1,1295.2,1278.4,1294.8,3920
20160301|2016-01-29 09:00,29,1294.9,1298.1,1292.6,1292.7,2459
20160301|2016-01-29 09:30,29,1292.7,1296.7,1291.4,1293.5,1169
20160301|2016-01-29 10:00,29,1294,1298.6,1293.8,1296.1,1271
20160301|2016-01-29 10:30,29,1296.2,1298,1292,1296.5,1806
20160301|2016-01-29 11:00,29,1296.8,1302.1,1295.5,1300.7,1323
20160301|2016-01-29 11:30,29,1300.7,1301.3,1298.9,1300.2,744
20160301|2016-01-29 12:00,29,1300.1,1302.6,1298.2,1301.3,855
20160301|2016-01-29 12:30,29,1301.4,1303.2,1299.9,1302,885
20160301|2016-01-29 13:00,29,1301.8,1304.2,1299.6,1304.2,959
20160301|2016-01-29 13:30,29,1304.4,1305.1,1302.6,1303.5,950
20160301|2016-01-29 14:00,29,1303.7,1308.8,1303.3,1308.3,958
20160301|2016-01-29 14:30,29,1308.2,1316.3,1306.9,1316.1,10919
20160301|2016-01-29 15:00,29,1316.1,1316.7,1312.4,1312.5,1893
20160301|2016-01-29 15:30,29,1312.9,1314.1,1312.8,1314.1,16
20160301|2016-01-31 17:00,1,1312.4,1314.8,1312.4,1314.8,16
20160301|2016-01-31 18:00,1,1312,1312.6,1311.8,1311.8,8
20160301|2016-01-31 18:30,1,1311,1311,1310.4,1310.8,13
20160301|2016-01-31 19:00,1,1311.3,1311.4,1310.3,1310.3,6
20160301|2016-01-31 19:30,1,1309.6,1312.2,1309.5,1312.2,12
20160301|2016-01-31 20:00,1,1310.9,1312,1310.9,1311.9,7
20160301|2016-01-31 20:30,1,1312.3,1312.7,1312.3,1312.7,4
20160301|2016-01-31 21:30,1,1310.6,1311.1,1310.3,1311.1,4
20160301|2016-02-01 00:00,1,1312.5,1313.8,1312.5,1313.8,3
20160301|2016-02-01 00:30,1,1312.6,1313.5,1312.1,1313.5,7
20160301|2016-02-01 01:00,1,1313.3,1313.3,1311.1,1311.4,6
20160301|2016-02-01 01:30,1,1311.2,1312.4,1310.6,1312,20
20160301|2016-02-01 02:00,1,1311.2,1311.9,1308.8,1309.8,53
20160301|2016-02-01 02:30,1,1309.8,1311.4,1308.3,1311.4,9
20160301|2016-02-01 03:00,1,1311.1,1311.1,1307.8,1309.2,34
20160301|2016-02-01 03:30,1,1309.8,1309.9,1306.6,1306.7,24
20160301|2016-02-01 04:00,1,1306.5,1308.1,1306.3,1307.8,68
20160301|2016-02-01 04:30,1,1308.5,1308.9,1307.9,1308.9,11
20160301|2016-02-01 05:00,1,1309.1,1310.8,1309.1,1310.6,13
20160301|2016-02-01 05:30,1,1308.7,1309.7,1308.7,1309.3,31
20160301|2016-02-01 06:00,1,1308.5,1308.5,1305.7,1306.4,68
20160301|2016-02-01 06:30,1,1306.2,1306.3,1304,1305.5,62
20160301|2016-02-01 07:00,1,1306.3,1306.5,1304.4,1304.8,60
20160301|2016-02-01 07:30,1,1304.7,1306.2,1303.8,1305.3,168
20160301|2016-02-01 08:00,1,1305.6,1306.4,1304.3,1305.1,278
20160301|2016-02-01 08:30,1,1305.1,1307.5,1299.9,1304.4,5742
20160301|2016-02-01 09:00,1,1304.3,1311.7,1300.1,1309.2,4420
20160301|2016-02-01 09:30,1,1309.1,1312.8,1306.3,1311.4,1636
20160301|2016-02-01 10:00,1,1311.7,1312.7,1308.2,1312.2,1054
20160301|2016-02-01 10:30,1,1312.4,1313.9,1310.3,1312,1169
20160301|2016-02-01 11:00,1,1311.8,1312.7,1306.9,1307.9,900
20160301|2016-02-01 11:30,1,1307.9,1310.4,1306.8,1307.3,594
20160301|2016-02-01 12:00,1,1307.4,1312.2,1306.9,1311.9,545
20160301|2016-02-01 12:30,1,1312,1312,1308.7,1312,469
20160301|2016-02-01 13:00,1,1311.8,1313.1,1308.2,1312.1,634
20160301|2016-02-01 13:30,1,1312.4,1315.1,1311.1,1314.6,633
20160301|2016-02-01 14:00,1,1314.3,1319.6,1313.3,1319.6,1028
20160301|2016-02-01 14:30,1,1319.6,1320,1313.1,1313.1,3019
20160301|2016-02-01 15:00,1,1313.3,1315.9,1310,1310.4,1341
20160301|2016-02-01 15:30,1,1310.2,1311.1,1310,1310.9,246
20160301|2016-02-01 17:00,2,1310.3,1311.4,1309.7,1309.7,14
20160301|2016-02-01 17:30,2,1309.5,1309.5,1309.5,1309.5,2
20160301|2016-02-01 18:00,2,1308.2,1308.2,1308.2,1308.2,1
20160301|2016-02-01 19:00,2,1308.2,1309,1307.7,1308,13
20160301|2016-02-01 19:30,2,1308.8,1308.8,1308.8,1308.8,5
20160301|2016-02-01 21:30,2,1307.2,1307.2,1304.7,1304.9,30
20160301|2016-02-01 23:00,2,1305.7,1305.7,1305.1,1305.1,4
20160301|2016-02-02 00:00,2,1306.6,1306.8,1306.3,1306.3,5
20160301|2016-02-02 00:30,2,1307.6,1308.2,1307.6,1308.2,5
20160301|2016-02-02 01:00,2,1307.8,1308.4,1307.1,1308.1,14
20160301|2016-02-02 01:30,2,1307.4,1308.3,1307.4,1307.7,3
20160301|2016-02-02 02:00,2,1307.5,1308.3,1305,1305,32
20160301|2016-02-02 02:30,2,1303.5,1304.3,1301.5,1301.6,81
20160301|2016-02-02 03:00,2,1301.3,1303.2,1301.3,1301.7,18
20160301|2016-02-02 03:30,2,1301.5,1301.7,1297.2,1299.5,50
20160301|2016-02-02 04:00,2,1299.3,1302.1,1299,1301.8,39
20160301|2016-02-02 04:30,2,1301.5,1302.3,1301.5,1301.6,6
20160301|2016-02-02 05:00,2,1301.3,1302.9,1301.1,1301.6,13
20160301|2016-02-02 05:30,2,1301.7,1303.1,1301.1,1301.1,19
20160301|2016-02-02 06:00,2,1300.8,1302.9,1300.8,1302.9,20
20160301|2016-02-02 06:30,2,1302.3,1303,1301.6,1303,8
20160301|2016-02-02 07:00,2,1303.7,1304.4,1300.3,1300.8,110
20160301|2016-02-02 07:30,2,1300.4,1302.1,1298.7,1299.2,168
20160301|2016-02-02 08:00,2,1298.8,1300.7,1298.4,1300.7,117
20160301|2016-02-02 08:30,2,1300.9,1301.9,1290.7,1292.6,3999
20160301|2016-02-02 09:00,2,1292.6,1295.5,1287.2,1290.7,2164
20160301|2016-02-02 09:30,2,1290.5,1292.2,1288.6,1290,1651
20160301|2016-02-02 10:00,2,1290.1,1295.4,1289.3,1293.4,1303
20160301|2016-02-02 10:30,2,1293.3,1295.5,1289.8,1290,1050
20160301|2016-02-02 11:00,2,1290.1,1290.5,1285.4,1288.4,1306
20160301|2016-02-02 11:30,2,1288.5,1292.2,1287.2,1290.4,790
20160301|2016-02-02 12:00,2,1290.5,1291.9,1288,1291.5,597
20160301|2016-02-02 12:30,2,1291.3,1291.3,1285.8,1286.1,1139
20160301|2016-02-02 13:00,2,1286.3,1287.9,1284.5,1285.2,1477
20160301|2016-02-02 13:30,2,1285.1,1289.9,1284.6,1285.8,1223
20160301|2016-02-02 14:00,2,1285.4,1285.9,1281.5,1284.5,1665
20160301|2016-02-02 14:30,2,1284.6,1288,1284.6,1285.3,4326
20160301|2016-02-02 15:00,2,1285.4,1288.6,1285.1,1287.1,1028
20160301|2016-02-02 15:30,2,1287.2,1287.2,1286.1,1287.2,16
20160301|2016-02-02 17:00,3,1285.8,1286.4,1285.4,1285.4,8
20160301|2016-02-02 17:30,3,1287,1287,1287,1287,2
20160301|2016-02-02 18:30,3,1284.7,1284.7,1284.6,1284.6,4
20160301|2016-02-02 19:00,3,1282.3,1282.5,1280.5,1282,10
20160301|2016-02-02 19:30,3,1281.8,1282.4,1280.4,1281.2,57
20160301|2016-02-02 20:00,3,1281.7,1281.8,1280.9,1280.9,7
20160301|2016-02-02 21:00,3,1282,1282.1,1282,1282.1,4
20160301|2016-02-02 21:30,3,1281.5,1285.5,1281.5,1285.5,11
20160301|2016-02-02 22:00,3,1285.7,1286.3,1285.1,1285.3,15
20160301|2016-02-02 22:30,3,1285.3,1285.4,1283.9,1283.9,5
20160301|2016-02-02 23:00,3,1283,1283.8,1283,1283.8,9
20160301|2016-02-02 23:30,3,1285,1285,1285,1285,1
20160301|2016-02-03 00:00,3,1283.8,1284.2,1283.8,1283.8,19
20160301|2016-02-03 01:00,3,1286,1287.6,1286,1287.5,33
20160301|2016-02-03 01:30,3,1288,1290.4,1287.6,1290.3,21
20160301|2016-02-03 02:00,3,1290.7,1291.9,1288.5,1291.6,77
20160301|2016-02-03 02:30,3,1291.4,1293.5,1291.2,1293.3,50
20160301|2016-02-03 03:00,3,1292.6,1294.9,1292.6,1292.7,27
20160301|2016-02-03 03:30,3,1291.5,1291.9,1288,1288.6,33
20160301|2016-02-03 04:00,3,1287.6,1288.4,1285,1287.9,38
20160301|2016-02-03 04:30,3,1288.4,1288.8,1285.6,1285.6,43
20160301|2016-02-03 05:00,3,1286.4,1291.1,1286.4,1290.5,34
20160301|2016-02-03 05:30,3,1290.3,1291.5,1289.6,1290.2,23
20160301|2016-02-03 06:00,3,1290.6,1293,1290.2,1290.2,31
20160301|2016-02-03 06:30,3,1291.3,1291.3,1288.1,1288.1,33
20160301|2016-02-03 07:00,3,1288.3,1291.2,1288.3,1291.2,95
20160301|2016-02-03 07:30,3,1290.7,1295.7,1290.6,1294.7,158
20160301|2016-02-03 08:00,3,1295.2,1296.3,1294.1,1294.9,172
20160301|2016-02-03 08:30,3,1294.7,1297,1286.2,1286.4,3187
20160301|2016-02-03 09:00,3,1286.2,1286.2,1269.7,1270,3815
20160301|2016-02-03 09:30,3,1270,1280.3,1264.3,1279.4,2660
20160301|2016-02-03 10:00,3,1279.5,1282.7,1270.3,1281.5,2574
20160301|2016-02-03 10:30,3,1281.7,1286.9,1278.7,1283.7,1706
20160301|2016-02-03 11:00,3,1284.2,1288.1,1282.1,1285.9,1198
20160301|2016-02-03 11:30,3,1285.7,1286.2,1281.5,1285.6,1015
20160301|2016-02-03 12:00,3,1285.8,1288,1281.3,1281.4,1101
20160301|2016-02-03 12:30,3,1281.6,1281.9,1276,1276,814
20160301|2016-02-03 13:00,3,1276.5,1292.1,1276.5,1291,1138
20160301|2016-02-03 13:30,3,1290.7,1296.4,1288.8,1294.7,1450
20160301|2016-02-03 14:00,3,1295.1,1297.4,1290.6,1290.7,967
20160301|2016-02-03 14:30,3,1290.6,1295,1288.9,1294.5,3155
20160301|2016-02-03 15:00,3,1294.5,1295.9,1294.3,1295.4,658
20160301|2016-02-03 15:30,3,1294.6,1296.1,1294.6,1296.1,44
20160301|2016-02-03 17:00,4,1295,1295,1294.8,1295,4
20160301|2016-02-03 18:00,4,1297,1297,1297,1297,1
20160301|2016-02-03 18:30,4,1295.7,1295.7,1295.7,1295.7,1
20160301|2016-02-03 19:00,4,1294.8,1301.4,1294.4,1301.4,68
20160301|2016-02-03 19:30,4,1301.2,1301.4,1299.6,1301.4,23
20160301|2016-02-03 20:30,4,1301,1302.4,1301,1302.4,9
20160301|2016-02-03 21:00,4,1301.2,1301.2,1300.6,1301.2,7
20160301|2016-02-03 21:30,4,1301,1301.1,1301,1301.1,2
20160301|2016-02-03 22:00,4,1302.5,1303.7,1302.3,1303.1,14
20160301|2016-02-03 22:30,4,1301.8,1301.8,1301.1,1301.1,3
20160301|2016-02-03 23:00,4,1300.9,1300.9,1300.9,1300.9,1
20160301|2016-02-04 00:00,4,1302.5,1302.8,1302.2,1302.4,10
20160301|2016-02-04 00:30,4,1303.6,1303.6,1303.4,1303.5,5
20160301|2016-02-04 01:00,4,1302.5,1303.6,1302.3,1303.6,8
20160301|2016-02-04 01:30,4,1302.8,1302.8,1300.7,1301.2,10
20160301|2016-02-04 02:00,4,1301,1301,1297.4,1300.4,86
20160301|2016-02-04 02:30,4,1300.1,1302,1298.3,1298.8,35
20160301|2016-02-04 03:00,4,1297.5,1297.8,1296.1,1297,11
20160301|2016-02-04 03:30,4,1299.4,1301.7,1299.4,1301.6,17
20160301|2016-02-04 04:00,4,1302.3,1302.3,1300.9,1300.9,8
20160301|2016-02-04 04:30,4,1299.4,1301.3,1298.8,1301.3,8
20160301|2016-02-04 05:00,4,1298.7,1299.2,1298.6,1299.1,13
20160301|2016-02-04 05:30,4,1298.9,1298.9,1296.8,1297,21
20160301|2016-02-04 06:00,4,1297.1,1297.8,1295.6,1295.6,39
20160301|2016-02-04 06:30,4,1295,1295.9,1291.3,1292.5,121
20160301|2016-02-04 07:00,4,1291.6,1291.9,1287.2,1289.7,238
20160301|2016-02-04 07:30,4,1289.5,1291,1284.2,1286.1,216
20160301|2016-02-04 08:00,4,1286.8,1293,1286.8,1290.6,147
20160301|2016-02-04 08:30,4,1290.9,1301.5,1290.4,1301.3,3959
20160301|2016-02-04 09:00,4,1300.7,1310.7,1294.6,1308.6,3533
20160301|2016-02-04 09:30,4,1308.7,1313.4,1306.9,1312.7,2194
20160301|2016-02-04 10:00,4,1312.7,1313.1,1302.2,1303.9,1056
20160301|2016-02-04 10:30,4,1303.6,1303.7,1296.5,1298.5,2021
20160301|2016-02-04 11:00,4,1299.3,1307.6,1298.2,1303.9,1150
20160301|2016-02-04 11:30,4,1303.7,1307.6,1302.1,1302.1,468
20160301|2016-02-04 12:00,4,1302.6,1306.7,1300.8,1301.8,702
20160301|2016-02-04 12:30,4,1302.2,1304.4,1295.8,1297.9,718
20160301|2016-02-04 13:00,4,1298.4,1300,1295,1297.1,831
20160301|2016-02-04 13:30,4,1296.6,1299.1,1295,1298.8,502
20160301|2016-02-04 14:00,4,1298.6,1302.4,1296.6,1300.3,778
20160301|2016-02-04 14:30,4,1300.3,1304.9,1298.9,1304,2553
20160301|2016-02-04 15:00,4,1304.1,1304.7,1301.6,1303,722
20160301|2016-02-04 15:30,4,1302.8,1303.3,1302,1302.2,12
20160301|2016-02-04 17:00,5,1300.6,1300.7,1299.6,1299.6,12
20160301|2016-02-04 18:00,5,1300.2,1300.2,1300,1300,3
20160301|2016-02-04 18:30,5,1301.1,1301.1,1301,1301,3
20160301|2016-02-04 19:00,5,1299.9,1302.1,1299.7,1302,12
20160301|2016-02-04 19:30,5,1302.8,1303.1,1302.5,1303,9
20160301|2016-02-04 20:00,5,1302.4,1302.4,1302,1302,2
20160301|2016-02-04 20:30,5,1301.3,1301.3,1300.8,1300.8,3
20160301|2016-02-04 21:00,5,1300.7,1302,1300.7,1302,6
20160301|2016-02-04 21:30,5,1301.9,1301.9,1301.9,1301.9,1
20160301|2016-02-04 22:00,5,1299.4,1299.4,1299.4,1299.4,2
20160301|2016-02-04 22:30,5,1300.5,1301.2,1300.5,1300.8,5
20160301|2016-02-05 00:00,5,1299.9,1299.9,1299.2,1299.2,5
20160301|2016-02-05 00:30,5,1299.8,1299.8,1299.8,1299.8,2
20160301|2016-02-05 01:00,5,1300.8,1301.3,1300.1,1300.1,8
20160301|2016-02-05 01:30,5,1300.2,1300.7,1300,1300.7,6
20160301|2016-02-05 02:00,5,1301,1304.7,1299.6,1301.4,84
20160301|2016-02-05 02:30,5,1300.6,1302.5,1299.2,1302,14
20160301|2016-02-05 03:00,5,1302.4,1304.1,1301.8,1303.8,16
20160301|2016-02-05 03:30,5,1305.3,1306.7,1304.4,1306,24
20160301|2016-02-05 04:00,5,1305.6,1306.8,1305.6,1306.7,17
20160301|2016-02-05 04:30,5,1305.5,1305.5,1304.4,1304.7,12
20160301|2016-02-05 05:00,5,1305.2,1305.2,1302.4,1302.9,31
20160301|2016-02-05 05:30,5,1302.5,1304.3,1302.4,1303.7,16
20160301|2016-02-05 06:00,5,1303.2,1304.6,1303,1304.5,9
20160301|2016-02-05 06:30,5,1304.9,1304.9,1302.2,1302.9,54
20160301|2016-02-05 07:00,5,1303.7,1303.7,1299.9,1302.4,82
20160301|2016-02-05 07:30,5,1301.7,1302.2,1295,1297.2,1079
20160301|2016-02-05 08:00,5,1296.1,1303.3,1295.9,1298.9,220
20160301|2016-02-05 08:30,5,1299.2,1299.6,1290.1,1294.4,3470
20160301|2016-02-05 09:00,5,1294.6,1299,1287.4,1288.2,2231
20160301|2016-02-05 09:30,5,1288.1,1293.9,1284,1284.6,1651
20160301|2016-02-05 10:00,5,1284.7,1285.6,1277.5,1280.7,1581
20160301|2016-02-05 10:30,5,1280.7,1284.9,1279.2,1283.6,1217
20160301|2016-02-05 11:00,5,1283.6,1286.4,1282,1286.1,885
20160301|2016-02-05 11:30,5,1286.2,1288.4,1282.5,1284.1,607
20160301|2016-02-05 12:00,5,1283.8,1286.1,1283.1,1285.8,733
20160301|2016-02-05 12:30,5,1285.5,1285.5,1279.6,1281.5,1001
20160301|2016-02-05 13:00,5,1281.6,1282.7,1275.7,1277.6,1361
20160301|2016-02-05 13:30,5,1277.4,1280.6,1277.3,1278.7,1023
20160301|2016-02-05 14:00,5,1278.6,1280.3,1275.4,1278.3,1074
20160301|2016-02-05 14:30,5,1277.9,1277.9,1274.2,1275.4,3390
20160301|2016-02-05 15:00,5,1275.2,1279.1,1275,1277.5,1005
20160301|2016-02-05 15:30,5,1278.6,1278.6,1276.9,1276.9,22
20160301|2016-02-07 17:00,8,1277.6,1278.9,1277.5,1277.7,10
20160301|2016-02-07 17:30,8,1278.5,1278.5,1278.5,1278.5,1
20160301|2016-02-07 18:00,8,1278.5,1278.7,1278.5,1278.7,8
20160301|2016-02-07 18:30,8,1280,1280,1280,1280,1
20160301|2016-02-07 19:00,8,1279.9,1282.4,1279.8,1282.4,8
20160301|2016-02-07 19:30,8,1281.9,1283,1281.9,1283,4
20160301|2016-02-07 20:00,8,1280.9,1280.9,1280.9,1280.9,1
20160301|2016-02-07 20:30,8,1280.1,1280.1,1279.9,1280,3
20160301|2016-02-07 21:30,8,1279.9,1279.9,1279.4,1279.4,3
20160301|2016-02-07 23:00,8,1281.9,1283.2,1281.9,1283.2,4
20160301|2016-02-08 00:30,8,1282.8,1283,1282.8,1283,2
20160301|2016-02-08 01:00,8,1283.1,1283.5,1281.5,1281.5,41
20160301|2016-02-08 01:30,8,1282.7,1282.7,1281.7,1281.7,7
20160301|2016-02-08 02:00,8,1282.1,1283.4,1279.2,1283,36
20160301|2016-02-08 02:30,8,1280.9,1281.3,1277.4,1278.7,33
20160301|2016-02-08 03:00,8,1277,1277,1266.6,1269.4,198
20160301|2016-02-08 03:30,8,1269.2,1269.5,1260,1261.7,172
20160301|2016-02-08 04:00,8,1261.6,1265.2,1259.2,1262.5,76
20160301|2016-02-08 04:30,8,1264.1,1265.3,1261.9,1261.9,56
20160301|2016-02-08 05:00,8,1262.4,1262.8,1260.3,1262,30
20160301|2016-02-08 05:30,8,1265.1,1265.3,1262.6,1264.6,41
20160301|2016-02-08 06:00,8,1264.4,1264.8,1260.5,1263.3,97
20160301|2016-02-08 06:30,8,1263.6,1263.7,1259.2,1260,52
20160301|2016-02-08 07:00,8,1260,1261.8,1258.5,1261.6,75
20160301|2016-02-08 07:30,8,1262.3,1264.6,1261.9,1264.5,104
20160301|2016-02-08 08:00,8,1264.4,1264.9,1261.5,1263.2,167
20160301|2016-02-08 08:30,8,1263.2,1264,1250.1,1250.5,5446
20160301|2016-02-08 09:00,8,1250.6,1254.8,1244.1,1246.7,2678
20160301|2016-02-08 09:30,8,1246.5,1251.7,1246,1246.9,1571
20160301|2016-02-08 10:00,8,1247,1248.5,1240.8,1244.1,2022
20160301|2016-02-08 10:30,8,1244,1246.5,1240.5,1246.5,1151
20160301|2016-02-08 11:00,8,1246.5,1251.6,1245.8,1249.6,808
20160301|2016-02-08 11:30,8,1249.4,1252,1247.8,1248.2,768
20160301|2016-02-08 12:00,8,1248.2,1248.7,1241.9,1243.6,521
20160301|2016-02-08 12:30,8,1243.6,1244.6,1236.7,1236.7,906
20160301|2016-02-08 13:00,8,1236.5,1240,1236,1238.2,1267
20160301|2016-02-08 13:30,8,1238.3,1241,1235.9,1240.2,1351
20160301|2016-02-08 14:00,8,1240,1248,1239.7,1246.5,1396
20160301|2016-02-08 14:30,8,1246.6,1256.5,1246.4,1253.5,6680
20160301|2016-02-08 15:00,8,1253.7,1258,1253.7,1256.3,1428
20160301|2016-02-08 15:30,8,1256.8,1256.8,1255.9,1255.9,14
20160301|2016-02-08 17:00,9,1254.8,1254.8,1252.7,1252.8,10
20160301|2016-02-08 18:00,9,1252.6,1252.6,1252.6,1252.6,5
20160301|2016-02-08 19:00,9,1251.5,1251.5,1248.4,1248.5,21
20160301|2016-02-08 19:30,9,1249.1,1251.1,1249.1,1251.1,2
20160301|2016-02-08 20:00,9,1248.7,1248.9,1248.7,1248.9,2
20160301|2016-02-08 20:30,9,1247.7,1247.7,1246,1246.8,23
20160301|2016-02-08 21:00,9,1246.6,1246.6,1246.6,1246.6,1
20160301|2016-02-08 21:30,9,1246.4,1247.5,1246.4,1247.4,3
20160301|2016-02-08 22:00,9,1247.7,1247.7,1243.9,1245,20
20160301|2016-02-08 23:30,9,1246.3,1246.3,1246.3,1246.3,1
20160301|2016-02-09 00:00,9,1246.4,1246.4,1246.4,1246.4,2
20160301|2016-02-09 00:30,9,1247.1,1247.2,1247,1247.2,11
20160301|2016-02-09 01:00,9,1246.7,1247.3,1245,1245,74
20160301|2016-02-09 01:30,9,1246.3,1252.7,1246.3,1251.8,61
20160301|2016-02-09 02:00,9,1252.5,1257,1248.6,1248.6,97
20160301|2016-02-09 02:30,9,1248.5,1253.6,1248.4,1253.6,20
20160301|2016-02-09 03:00,9,1254,1258.5,1253,1253.9,80
20160301|2016-02-09 03:30,9,1253.8,1254.6,1252,1253.2,32
20160301|2016-02-09 04:00,9,1251.4,1253.1,1251.4,1252.7,7
20160301|2016-02-09 04:30,9,1254.4,1255.1,1254,1255.1,17
20160301|2016-02-09 05:00,9,1254,1254,1251.3,1251.8,27
20160301|2016-02-09 05:30,9,1250.8,1250.8,1247.7,1249.9,58
20160301|2016-02-09 06:00,9,1250.4,1250.4,1244.7,1245.3,81
20160301|2016-02-09 06:30,9,1245,1245.2,1241.7,1243.7,112
20160301|2016-02-09 07:00,9,1243.8,1245.3,1242.7,1243.1,146
20160301|2016-02-09 07:30,9,1243.2,1243.2,1238.5,1240.1,181
20160301|2016-02-09 08:00,9,1240.2,1241.1,1238.7,1239.4,141
20160301|2016-02-09 08:30,9,1239.4,1258.2,1237.9,1254.2,5159
20160301|2016-02-09 09:00,9,1254.1,1260.7,1250.3,1253.7,3813
20160301|2016-02-09 09:30,9,1253.4,1253.5,1241.8,1242.6,2124
20160301|2016-02-09 10:00,9,1242.4,1254.1,1242.1,1252.3,2424
20160301|2016-02-09 10:30,9,1252.2,1253.6,1245.6,1246.4,1440
20160301|2016-02-09 11:00,9,1246.3,1251,1246.2,1248.1,835
20160301|2016-02-09 11:30,9,1247.8,1250.7,1245.8,1247.2,1044
20160301|2016-02-09 12:00,9,1246.8,1247.8,1240.3,1242.4,843
20160301|2016-02-09 12:30,9,1242.4,1245.7,1241.1,1243.4,845
20160301|2016-02-09 13:00,9,1243.5,1249.8,1243.5,1244.8,1273
20160301|2016-02-09 13:30,9,1244.8,1252.9,1244.8,1251.6,1069
20160301|2016-02-09 14:00,9,1251.4,1259.3,1250.3,1252.4,1651
20160301|2016-02-09 14:30,9,1251.9,1255.4,1247.9,1250.7,3279
20160301|2016-02-09 15:00,9,1250.7,1251.2,1249.1,1249.8,698
20160301|2016-02-09 15:30,9,1250.2,1250.2,1248.7,1248.7,21
20160301|2016-02-09 17:00,10,1250.5,1251.2,1250.3,1251.1,5
20160301|2016-02-09 17:30,10,1250.3,1254.7,1250.3,1252.7,21
20160301|2016-02-09 19:00,10,1249.6,1249.6,1246.5,1246.6,14
20160301|2016-02-09 19:30,10,1246.4,1246.4,1244,1245.2,23
20160301|2016-02-09 20:00,10,1245,1247,1244.9,1245.9,23
20160301|2016-02-09 20:30,10,1245.7,1245.7,1245.7,1245.7,1
20160301|2016-02-09 21:30,10,1247.7,1247.7,1247.4,1247.4,5
20160301|2016-02-09 22:00,10,1244.7,1244.7,1244,1244,2
20160301|2016-02-10 00:00,10,1246,1246.4,1244.1,1244.1,57
20160301|2016-02-10 00:30,10,1246.4,1246.4,1246,1246.4,9
20160301|2016-02-10 01:00,10,1246.2,1252.3,1246.2,1251.9,107
20160301|2016-02-10 01:30,10,1251.4,1252.4,1250.5,1252.1,12
20160301|2016-02-10 02:00,10,1252.3,1252.3,1248.3,1250.5,39
20160301|2016-02-10 02:30,10,1250.9,1258.4,1250.8,1257.5,50
20160301|2016-02-10 03:00,10,1257.5,1258.9,1256.3,1257.4,38
20160301|2016-02-10 03:30,10,1258.4,1260.6,1257.9,1259.9,63
20160301|2016-02-10 04:00,10,1260.3,1262.6,1259.8,1262.1,41
20160301|2016-02-10 04:30,10,1261.8,1261.8,1260.3,1260.7,30
20160301|2016-02-10 05:00,10,1261.5,1261.7,1259.4,1261.1,31
20160301|2016-02-10 05:30,10,1261.5,1261.6,1259.6,1260.6,38
20160301|2016-02-10 06:00,10,1260.7,1261.8,1260.1,1260.4,26
20160301|2016-02-10 06:30,10,1260.4,1264.3,1260.4,1263.4,51
20160301|2016-02-10 07:00,10,1263.1,1263.6,1261.7,1262.7,119
20160301|2016-02-10 07:30,10,1262.1,1262.7,1256.2,1259.9,575
20160301|2016-02-10 08:00,10,1259.6,1260,1254.6,1257.9,428
20160301|2016-02-10 08:30,10,1257.8,1264.4,1254.7,1263.1,4617
20160301|2016-02-10 09:00,10,1263.2,1270.3,1259.5,1267.3,2204
20160301|2016-02-10 09:30,10,1267.4,1274.9,1260.6,1262.3,2831
20160301|2016-02-10 10:00,10,1262.6,1266,1258.6,1260.8,2396
20160301|2016-02-10 10:30,10,1260.9,1265,1256.1,1263.6,2029
20160301|2016-02-10 11:00,10,1263.7,1266.2,1259.9,1265.2,1605
20160301|2016-02-10 11:30,10,1265.3,1270.9,1264.1,1270.5,1065
20160301|2016-02-10 12:00,10,1270.4,1271,1265.9,1266.6,921
20160301|2016-02-10 12:30,10,1266.8,1267.9,1264.6,1266.2,905
20160301|2016-02-10 13:00,10,1266.3,1269,1264.4,1265.1,715
20160301|2016-02-10 13:30,10,1265.1,1267.5,1260.5,1261.4,1128
20160301|2016-02-10 14:00,10,1261.6,1266,1256.9,1257.2,1940
20160301|2016-02-10 14:30,10,1257.8,1258.9,1252.8,1253.6,2519
20160301|2016-02-10 15:00,10,1253.8,1254.7,1250.3,1253.6,1100
20160301|2016-02-10 15:30,10,1253.6,1253.6,1250.9,1250.9,13
20160301|2016-02-10 17:00,11,1249.3,1250.5,1249.3,1250.5,4
20160301|2016-02-10 17:30,11,1249.1,1249.2,1248.4,1248.4,7
20160301|2016-02-10 18:00,11,1247.4,1248.9,1247.4,1248.1,23
20160301|2016-02-10 18:30,11,1250.5,1250.5,1246.1,1246.6,4
20160301|2016-02-10 19:00,11,1244.2,1244.2,1243,1243,11
20160301|2016-02-10 19:30,11,1244.9,1247.7,1244.9,1247,30
20160301|2016-02-10 20:00,11,1248.5,1248.5,1248.5,1248.5,1
20160301|2016-02-10 20:30,11,1249.2,1249.7,1249.2,1249.7,3
20160301|2016-02-10 21:00,11,1249,1249,1249,1249,1
20160301|2016-02-10 22:00,11,1247.9,1247.9,1247.9,1247.9,1
20160301|2016-02-10 22:30,11,1247.8,1247.8,1247.8,1247.8,1
20160301|2016-02-11 00:00,11,1246.7,1246.8,1246.2,1246.7,14
20160301|2016-02-11 00:30,11,1246.3,1246.5,1246.3,1246.5,5
20160301|2016-02-11 01:00,11,1247.9,1248.6,1247.8,1248.6,29
20160301|2016-02-11 01:30,11,1247.5,1248.7,1247.5,1248.7,3
20160301|2016-02-11 02:00,11,1248.2,1248.2,1237.6,1239,160
20160301|2016-02-11 02:30,11,1239.8,1239.8,1232.2,1234.3,219
20160301|2016-02-11 03:00,11,1233.8,1234.5,1229.1,1230.1,157
20160301|2016-02-11 03:30,11,1230.6,1233.5,1229.9,1232.4,42
20160301|2016-02-11 04:00,11,1232.2,1232.2,1230.2,1231.8,36
20160301|2016-02-11 04:30,11,1231.9,1235.1,1231.9,1234.8,45
20160301|2016-02-11 05:00,11,1233,1235.3,1231.1,1232.1,112
20160301|2016-02-11 05:30,11,1232.1,1233.3,1228.1,1228.4,77
20160301|2016-02-11 06:00,11,1228,1234.3,1225.5,1234,163
20160301|2016-02-11 06:30,11,1234.3,1236.1,1230.3,1231,161
20160301|2016-02-11 07:00,11,1231.3,1234.1,1230.5,1233.2,97
20160301|2016-02-11 07:30,11,1233.7,1235.8,1232.1,1232.1,62
20160301|2016-02-11 08:00,11,1232.3,1234.7,1232.2,1233.8,96
20160301|2016-02-11 08:30,11,1234.1,1243.3,1230.8,1241.2,5059
20160301|2016-02-11 09:00,11,1241.2,1243.5,1234.3,1235,3482
20160301|2016-02-11 09:30,11,1234.6,1237.3,1232.2,1232.7,2212
20160301|2016-02-11 10:00,11,1232.9,1235.2,1227.4,1227.9,2217
20160301|2016-02-11 10:30,11,1227.9,1230.7,1225.2,1229.3,1542
20160301|2016-02-11 11:00,11,1229.3,1233.7,1228.4,1230.8,1240
20160301|2016-02-11 11:30,11,1230.5,1237.5,1228.4,1236.2,1036
20160301|2016-02-11 12:00,11,1236,1239.3,1234.1,1235.2,1096
20160301|2016-02-11 12:30,11,1235.1,1236.9,1230.6,1231.9,930
20160301|2016-02-11 13:00,11,1231.7,1234,1227.6,1228.1,1364
20160301|2016-02-11 13:30,11,1228,1244.2,1225.9,1240.5,5412
20160301|2016-02-11 14:00,11,1240.4,1241.3,1233.7,1239.2,3023
20160301|2016-02-11 14:30,11,1239.3,1244.2,1234.4,1235.4,9727
20160301|2016-02-11 15:00,11,1235.5,1237.1,1234.2,1235.3,1045
20160301|2016-02-11 15:30,11,1236.1,1236.1,1235.1,1236,17
20160301|2016-02-11 17:00,12,1235.4,1237.3,1235.4,1237.3,11
20160301|2016-02-11 19:00,12,1238.8,1239.2,1237.9,1238.5,10
20160301|2016-02-11 19:30,12,1239.3,1239.5,1239.3,1239.5,3
20160301|2016-02-11 20:00,12,1240.2,1240.7,1236.7,1236.7,4
20160301|2016-02-11 20:30,12,1236.6,1237.3,1235.9,1235.9,6
20160301|2016-02-11 21:30,12,1237.4,1243.1,1237.4,1242.3,14
20160301|2016-02-11 22:00,12,1242.9,1242.9,1238.5,1239.5,27
20160301|2016-02-11 22:30,12,1241.5,1241.5,1240.9,1240.9,7
20160301|2016-02-11 23:00,12,1241.4,1241.4,1240.5,1240.5,3
20160301|2016-02-11 23:30,12,1238.8,1239.1,1236.2,1236.7,9
20160301|2016-02-12 00:00,12,1236.5,1236.7,1236.5,1236.5,5
20160301|2016-02-12 00:30,12,1236.9,1236.9,1236.9,1236.9,2
20160301|2016-02-12 01:00,12,1236.2,1240,1234.3,1238.6,65
20160301|2016-02-12 01:30,12,1239.3,1239.3,1238.4,1238.4,3
20160301|2016-02-12 02:00,12,1242.5,1245,1240.3,1241.5,105
20160301|2016-02-12 02:30,12,1241.1,1243.7,1239.8,1243.7,59
20160301|2016-02-12 03:00,12,1243.2,1245.6,1241.8,1245.2,26
20160301|2016-02-12 03:30,12,1244,1245.3,1242.5,1242.8,28
20160301|2016-02-12 04:00,12,1244.5,1246.1,1243.9,1244.4,27
20160301|2016-02-12 04:30,12,1244.1,1244.6,1242.7,1243.2,19
20160301|2016-02-12 05:00,12,1242.9,1244,1242.9,1243.9,16
20160301|2016-02-12 05:30,12,1244.4,1249.2,1244.4,1247.9,195
20160301|2016-02-12 06:00,12,1247.8,1247.8,1245.7,1246,44
20160301|2016-02-12 06:30,12,1246.8,1247.2,1245,1245,16
20160301|2016-02-12 07:00,12,1244.7,1244.9,1242.5,1244.3,43
20160301|2016-02-12 07:30,12,1245.3,1249.8,1244.9,1247,157
20160301|2016-02-12 08:00,12,1246.8,1247.5,1245,1247,107
20160301|2016-02-12 08:30,12,1246.7,1250.1,1244.1,1245.2,3708
20160301|2016-02-12 09:00,12,1244.9,1249.2,1242.3,1247.3,1833
20160301|2016-02-12 09:30,12,1247.5,1250.5,1244.3,1245.2,1633
20160301|2016-02-12 10:00,12,1245.3,1257,1245.3,1256.8,1312
20160301|2016-02-12 10:30,12,1257,1258.9,1253.1,1253.7,1080
20160301|2016-02-12 11:00,12,1254,1256.3,1252.9,1255.5,931
20160301|2016-02-12 11:30,12,1255.5,1255.8,1252.9,1253.3,657
20160301|2016-02-12 12:00,12,1253.2,1254.4,1249.8,1251.8,662
20160301|2016-02-12 12:30,12,1251.4,1253.9,1250.7,1252,381
20160301|2016-02-12 13:00,12,1252.2,1257.9,1252.2,1256.6,860
20160301|2016-02-12 13:30,12,1256.9,1259.2,1254.8,1258.1,938
20160301|2016-02-12 14:00,12,1257.9,1261,1257.4,1260.6,1328
20160301|2016-02-12 14:30,12,1260.7,1260.8,1256.7,1258.6,2669
20160301|2016-02-12 15:00,12,1258.7,1259.2,1255.5,1258.3,1424
20160301|2016-02-12 15:30,12,1258.8,1259.3,1258.8,1258.8,12
20160301|2016-02-14 17:00,16,1261.2,1264.3,1261.2,1263,26
20160301|2016-02-14 17:30,16,1263.7,1265,1263.7,1264.9,11
20160301|2016-02-14 18:00,16,1264.9,1265.1,1264.7,1264.9,5
20160301|2016-02-14 18:30,16,1265.2,1265.2,1265.2,1265.2,1
20160301|2016-02-14 19:00,16,1265.2,1266.8,1264.2,1266.8,19
20160301|2016-02-14 19:30,16,1267.3,1268.2,1266.4,1267.9,27
20160301|2016-02-14 20:00,16,1267.6,1267.6,1266,1266.9,19
20160301|2016-02-14 21:00,16,1267.6,1268.4,1267.6,1267.7,22
20160301|2016-02-14 21:30,16,1268.6,1268.8,1268.3,1268.8,6
20160301|2016-02-14 22:00,16,1268.5,1268.6,1268.5,1268.6,4
20160301|2016-02-14 22:30,16,1268.5,1268.5,1268.5,1268.5,2
20160301|2016-02-14 23:00,16,1268.9,1270,1268.5,1269.9,12
20160301|2016-02-14 23:30,16,1270.4,1270.4,1269.9,1269.9,15
20160301|2016-02-15 00:00,16,1270.1,1270.1,1268.9,1268.9,10
20160301|2016-02-15 00:30,16,1270.1,1270.1,1269.3,1269.3,10
20160301|2016-02-15 01:00,16,1269.5,1270.7,1269.4,1270.7,52
20160301|2016-02-15 01:30,16,1269.8,1271.1,1269.7,1271.1,10
20160301|2016-02-15 02:00,16,1270,1271.9,1267.7,1271.3,80
20160301|2016-02-15 02:30,16,1272.3,1274.2,1271.7,1273.2,67
20160301|2016-02-15 03:00,16,1271.4,1271.9,1271.2,1271.8,16
20160301|2016-02-15 03:30,16,1273.4,1273.7,1272.8,1273,9
20160301|2016-02-15 04:00,16,1274.1,1274.9,1273.9,1274.4,24
20160301|2016-02-15 04:30,16,1275.4,1277.1,1275,1277,64
20160301|2016-02-15 05:00,16,1276.7,1277,1276.4,1276.4,14
20160301|2016-02-15 05:30,16,1275.7,1277.2,1275.7,1276.6,19
20160301|2016-02-15 06:00,16,1277.6,1278.6,1277.6,1277.8,15
20160301|2016-02-15 06:30,16,1277,1277.2,1275.1,1275.8,41
20160301|2016-02-15 07:00,16,1275.5,1276.2,1274.5,1276.2,10
20160301|2016-02-15 07:30,16,1275.8,1275.8,1273.9,1273.9,45
20160301|2016-02-15 08:00,16,1273.9,1274.4,1272.7,1272.9,48
20160301|2016-02-15 08:30,16,1272.8,1275.3,1272.2,1275.1,228
20160301|2016-02-15 09:00,16,1276,1276.2,1273.8,1273.8,76
20160301|2016-02-15 09:30,16,1273.6,1274.8,1273.4,1274.8,74
20160301|2016-02-15 10:00,16,1274,1275.9,1273.1,1273.5,74
20160301|2016-02-15 10:30,16,1273.1,1274.5,1272.6,1274,116
20160301|2016-02-15 11:00,16,1273.7,1274.5,1273.5,1274,40
20160301|2016-02-15 11:30,16,1273.9,1274.9,1273.5,1274.9,66
20160301|2016-02-15 18:00,16,1275.7,1275.7,1274.7,1274.7,3
20160301|2016-02-15 18:30,16,1277.9,1278.4,1277.2,1277.2,11
20160301|2016-02-15 19:00,16,1277.6,1278.3,1276,1276,42
20160301|2016-02-15 19:30,16,1277.1,1278.4,1276.5,1278.4,25
20160301|2016-02-15 20:00,16,1278.3,1278.9,1277.6,1278,39
20160301|2016-02-15 20:30,16,1279.1,1279.5,1278.8,1278.8,14
20160301|2016-02-15 21:00,16,1278.6,1278.6,1278.6,1278.6,1
20160301|2016-02-15 22:00,16,1280.1,1280.9,1280.1,1280.8,43
20160301|2016-02-15 22:30,16,1280.7,1280.7,1279.9,1280.6,15
20160301|2016-02-15 23:00,16,1281,1281.3,1281,1281.3,3
20160301|2016-02-15 23:30,16,1279.8,1279.8,1279.7,1279.7,2
20160301|2016-02-16 00:30,16,1279.8,1280.1,1279.2,1279.2,6
20160301|2016-02-16 01:00,16,1278.6,1278.6,1277.5,1278.2,11
20160301|2016-02-16 01:30,16,1278.8,1279.7,1278.8,1279.1,7
20160301|2016-02-16 02:00,16,1279.6,1279.6,1277.7,1278.3,23
20160301|2016-02-16 02:30,16,1278.4,1279.8,1277.6,1279.8,51
20160301|2016-02-16 03:00,16,1279.3,1279.3,1273.2,1276.5,60
20160301|2016-02-16 03:30,16,1275.1,1275.1,1273.8,1274.1,10
20160301|2016-02-16 04:00,16,1274.6,1274.6,1272.2,1273.9,48
20160301|2016-02-16 04:30,16,1273.7,1273.7,1272.5,1272.9,17
20160301|2016-02-16 05:00,16,1272.6,1273.8,1272.6,1273.5,6
20160301|2016-02-16 05:30,16,1273.5,1276.4,1272.8,1276.4,15
20160301|2016-02-16 06:00,16,1276.1,1276.6,1275.2,1276.2,29
20160301|2016-02-16 06:30,16,1276.4,1276.7,1274.3,1274.5,58
20160301|2016-02-16 07:00,16,1273.4,1273.6,1271.6,1272.2,80
20160301|2016-02-16 07:30,16,1271.9,1273.4,1270.3,1272.3,143
20160301|2016-02-16 08:00,16,1271.9,1275,1271.6,1273.8,101
20160301|2016-02-16 08:30,16,1273.9,1275,1267.3,1269.3,3816
20160301|2016-02-16 09:00,16,1269,1273.9,1265.9,1272.7,1930
20160301|2016-02-16 09:30,16,1272.6,1277.9,1271.5,1274.3,822
20160301|2016-02-16 10:00,16,1274.2,1276.2,1270.1,1275,1219
20160301|2016-02-16 10:30,16,1275.3,1283.5,1275.2,1283.1,791
20160301|2016-02-16 11:00,16,1283.2,1285.2,1281.8,1283.4,837
20160301|2016-02-16 11:30,16,1283.6,1285.4,1281,1284.6,255
20160301|2016-02-16 12:00,16,1285.1,1287.9,1284.9,1286.2,694
20160301|2016-02-16 12:30,16,1286.1,1286.8,1284.5,1286.2,341
20160301|2016-02-16 13:00,16,1286.3,1287,1284.9,1286.5,694
20160301|2016-02-16 13:30,16,1287,1287.6,1284.6,1285.3,457
20160301|2016-02-16 14:00,16,1285.4,1287,1283.2,1286.9,544
20160301|2016-02-16 14:30,16,1287.2,1287.6,1285,1286.4,3163
20160301|2016-02-16 15:00,16,1286.5,1287.7,1283.6,1284.3,795
20160301|2016-02-16 15:30,16,1284.6,1284.8,1284,1284.4,18
20160301|2016-02-16 17:00,17,1283.3,1283.3,1283.3,1283.3,1
20160301|2016-02-16 17:30,17,1284,1284,1284,1284,1
20160301|2016-02-16 18:30,17,1286.9,1289.9,1286.9,1289.7,15
20160301|2016-02-16 19:00,17,1289.1,1289.2,1285.9,1286.8,39
20160301|2016-02-16 19:30,17,1287.2,1287.3,1285.8,1285.8,16
20160301|2016-02-16 20:00,17,1287.3,1287.3,1287.3,1287.3,1
20160301|2016-02-16 20:30,17,1285.5,1285.6,1285.5,1285.6,2
20160301|2016-02-16 21:00,17,1285.4,1285.4,1283.9,1283.9,4
20160301|2016-02-16 21:30,17,1283.9,1283.9,1283.1,1283.1,4
20160301|2016-02-16 22:00,17,1282.7,1283,1280.6,1280.9,13
20160301|2016-02-16 22:30,17,1281.3,1281.8,1281.2,1281.2,6
20160301|2016-02-16 23:00,17,1281.2,1281.5,1281.2,1281.5,3
20160301|2016-02-17 00:00,17,1281.2,1281.5,1281.2,1281.5,4
20160301|2016-02-17 00:30,17,1281.2,1281.2,1281.2,1281.2,1
20160301|2016-02-17 01:00,17,1281.5,1281.5,1279.9,1279.9,10
20160301|2016-02-17 01:30,17,1279.6,1281.2,1279.6,1280.8,10
20160301|2016-02-17 02:00,17,1280.9,1283.3,1280.9,1282.4,18
20160301|2016-02-17 02:30,17,1284.5,1286.3,1284.5,1286.3,10
20160301|2016-02-17 03:00,17,1286.5,1289.1,1286.5,1288.5,50
20160301|2016-02-17 03:30,17,1289.7,1291,1289.3,1290.3,39
20160301|2016-02-17 04:00,17,1291.5,1293.3,1290.4,1293.2,17
20160301|2016-02-17 04:30,17,1292.7,1294.1,1292.4,1292.6,40
20160301|2016-02-17 05:00,17,1293.4,1294.1,1293.1,1293.6,28
20160301|2016-02-17 05:30,17,1293.3,1294.7,1293.3,1294.2,16
20160301|2016-02-17 06:00,17,1293.9,1294.2,1293.5,1293.9,25
20160301|2016-02-17 06:30,17,1294,1296,1293.9,1296,51
20160301|2016-02-17 07:00,17,1295.7,1295.7,1293.5,1294,56
20160301|2016-02-17 07:30,17,1294.1,1295,1293,1294,86
20160301|2016-02-17 08:00,17,1294.2,1297,1293.6,1295,234
20160301|2016-02-17 08:30,17,1295.2,1302.4,1293.6,1300.7,3778
20160301|2016-02-17 09:00,17,1300.8,1308.8,1300.8,1308.8,1511
20160301|2016-02-17 09:30,17,1308.9,1311.9,1306.7,1310.1,1854
20160301|2016-02-17 10:00,17,1310,1311.8,1305.3,1307.4,1283
20160301|2016-02-17 10:30,17,1307.5,1309.4,1304.1,1307.4,793
20160301|2016-02-17 11:00,17,1307.5,1307.7,1305.6,1306.5,401
20160301|2016-02-17 11:30,17,1306.6,1309.1,1305.9,1307.3,815
20160301|2016-02-17 12:00,17,1307.3,1308.7,1306.4,1307.4,577
20160301|2016-02-17 12:30,17,1307.4,1307.4,1304.2,1306.2,598
20160301|2016-02-17 13:00,17,1306,1310.1,1304.8,1307.8,1231
20160301|2016-02-17 13:30,17,1307.8,1309.2,1304,1304.6,435
20160301|2016-02-17 14:00,17,1304.9,1306.8,1304,1305.8,473
20160301|2016-02-17 14:30,17,1305.6,1307.5,1304,1306.5,3521
20160301|2016-02-17 15:00,17,1306.6,1306.8,1304.8,1306.6,988
20160301|2016-02-17 15:30,17,1306.9,1310.3,1306.6,1310.3,218
20160301|2016-02-17 17:00,18,1309,1309,1309,1309,2
20160301|2016-02-17 17:30,18,1309,1309,1309,1309,1
20160301|2016-02-17 19:00,18,1308,1308.4,1307.6,1308.4,20
20160301|2016-02-17 19:30,18,1309.1,1309.1,1309.1,1309.1,1
20160301|2016-02-17 20:00,18,1308.2,1308.2,1307.7,1308,5
20160301|2016-02-17 21:30,18,1308.5,1308.5,1308.3,1308.3,3
20160301|2016-02-17 23:00,18,1310,1312.9,1310,1312.4,204
20160301|2016-02-17 23:30,18,1312.4,1312.4,1310,1310.3,77
20160301|2016-02-18 00:00,18,1309.7,1310.1,1309.6,1310.1,4
20160301|2016-02-18 00:30,18,1309.6,1309.6,1309.2,1309.2,3
20160301|2016-02-18 01:00,18,1308.8,1310.2,1307.8,1310,24
20160301|2016-02-18 01:30,18,1310.2,1311.4,1310.2,1311.4,3
20160301|2016-02-18 02:00,18,1311.1,1311.1,1305.9,1306,102
20160301|2016-02-18 02:30,18,1306,1306,1305,1305.3,156
20160301|2016-02-18 03:00,18,1305.3,1308.3,1305.3,1308,61
20160301|2016-02-18 03:30,18,1309.1,1309.1,1308.2,1308.2,4
20160301|2016-02-18 04:00,18,1308.2,1309,1308,1308,10
20160301|2016-02-18 04:30,18,1310.4,1311.6,1310.4,1311.4,15
20160301|2016-02-18 05:00,18,1312.4,1314.9,1312,1314.5,45
20160301|2016-02-18 05:30,18,1314.2,1314.3,1312.9,1312.9,18
20160301|2016-02-18 06:00,18,1312.1,1313.1,1311.8,1313,11
20160301|2016-02-18 06:30,18,1311.3,1311.3,1309.8,1310.6,18
20160301|2016-02-18 07:00,18,1311.3,1312.3,1310.4,1310.9,75
20160301|2016-02-18 07:30,18,1310.9,1311.4,1310.2,1311.2,73
20160301|2016-02-18 08:00,18,1311.1,1311.1,1308.2,1308.3,143
20160301|2016-02-18 08:30,18,1308.4,1309.1,1300.7,1306.2,3515
20160301|2016-02-18 09:00,18,1306.5,1307.5,1301.7,1307.4,2324
20160301|2016-02-18 09:30,18,1307.3,1307.3,1303.3,1303.4,759
20160301|2016-02-18 10:00,18,1304,1304.8,1299,1301.2,1273
20160301|2016-02-18 10:30,18,1301.6,1304.9,1301,1304.9,565
20160301|2016-02-18 11:00,18,1304.5,1307.2,1302.6,1305.6,298
20160301|2016-02-18 11:30,18,1305.8,1306.4,1303,1303.5,216
20160301|2016-02-18 12:00,18,1303.3,1304.9,1300.4,1301.2,198
20160301|2016-02-18 12:30,18,1301.1,1302.1,1297.9,1301,708
20160301|2016-02-18 13:00,18,1301.1,1304.4,1300.9,1304.4,580
20160301|2016-02-18 13:30,18,1304,1307.5,1303.8,1306.7,532
20160301|2016-02-18 14:00,18,1306.3,1307.5,1303.1,1304.4,613
20160301|2016-02-18 14:30,18,1304.1,1304.8,1302.1,1304.1,2364
20160301|2016-02-18 15:00,18,1304,1305.6,1303.2,1305.3,794
20160301|2016-02-18 15:30,18,1305.1,1306.4,1305.1,1306.2,14
20160301|2016-02-18 17:00,19,1305.2,1305.2,1304.9,1304.9,4
20160301|2016-02-18 18:30,19,1304.9,1304.9,1304.4,1304.4,2
20160301|2016-02-18 19:00,19,1303.8,1303.9,1303.1,1303.1,8
20160301|2016-02-18 19:30,19,1305.9,1305.9,1305.9,1305.9,1
20160301|2016-02-18 20:30,19,1304.5,1304.5,1304.5,1304.5,1
20160301|2016-02-18 21:30,19,1303.9,1304,1302.9,1302.9,12
20160301|2016-02-18 22:30,19,1303.5,1304,1303.5,1304,3
20160301|2016-02-18 23:00,19,1304.8,1306.9,1304.8,1306.9,3
20160301|2016-02-18 23:30,19,1307.1,1307.3,1307.1,1307.3,4
20160301|2016-02-19 00:00,19,1307.4,1308.2,1307.4,1307.7,8
20160301|2016-02-19 00:30,19,1307.5,1308.9,1307.5,1308.9,11
20160301|2016-02-19 01:00,19,1307.7,1307.8,1306.7,1306.8,9
20160301|2016-02-19 01:30,19,1306.6,1306.6,1306.6,1306.6,1
20160301|2016-02-19 02:00,19,1305.3,1309.6,1305.3,1305.8,42
20160301|2016-02-19 02:30,19,1307.5,1309.5,1307.4,1309.5,20
20160301|2016-02-19 03:00,19,1309.6,1309.6,1306.6,1306.6,11
20160301|2016-02-19 04:30,19,1306.8,1306.8,1303.9,1304.5,16
20160301|2016-02-19 05:00,19,1304.4,1304.5,1302.2,1302.7,8
20160301|2016-02-19 05:30,19,1302.6,1302.6,1298.9,1299.9,55
20160301|2016-02-19 06:00,19,1299.6,1301.2,1299.6,1299.7,19
20160301|2016-02-19 06:30,19,1301.4,1303.4,1301.1,1303.1,21
20160301|2016-02-19 07:00,19,1303.2,1303.2,1300.3,1300.6,151
20160301|2016-02-19 07:30,19,1300.2,1301.9,1296.6,1296.6,173
20160301|2016-02-19 08:00,19,1296.2,1298,1295.1,1297.7,168
20160301|2016-02-19 08:30,19,1298,1298.3,1290.7,1293.7,3277
20160301|2016-02-19 09:00,19,1293,1299.2,1289.2,1296.9,1390
20160301|2016-02-19 09:30,19,1297,1300.8,1296.7,1297.2,602
20160301|2016-02-19 10:00,19,1296.9,1302.7,1295.1,1302.3,1152
20160301|2016-02-19 10:30,19,1302.3,1304,1298.2,1298.7,907
20160301|2016-02-19 11:00,19,1298.5,1299.7,1297.5,1298.6,418
20160301|2016-02-19 11:30,19,1299,1301.1,1298.5,1299.9,194
20160301|2016-02-19 12:00,19,1300.1,1300.9,1298.9,1300.3,273
20160301|2016-02-19 12:30,19,1300.2,1301.8,1300.2,1301.4,273
20160301|2016-02-19 13:00,19,1301.5,1303.2,1301.1,1301.8,502
20160301|2016-02-19 13:30,19,1301.9,1302.2,1300.1,1300.7,274
20160301|2016-02-19 14:00,19,1300.7,1302.9,1300.6,1302.4,362
20160301|2016-02-19 14:30,19,1302.5,1304.1,1301.9,1304,2396
20160301|2016-02-19 15:00,19,1304.1,1304.6,1303.3,1303.5,646
20160301|2016-02-19 15:30,19,1302.9,1303.5,1302.8,1303.2,28
20160301|2016-02-21 17:00,22,1300.4,1301,1300.2,1301,9
20160301|2016-02-21 17:30,22,1300.5,1300.5,1300.5,1300.5,1
20160301|2016-02-21 18:00,22,1301.3,1302.8,1301,1302.6,33
20160301|2016-02-21 18:30,22,1301.6,1305,1301.6,1305,57
20160301|2016-02-21 19:00,22,1306.7,1308.7,1306.7,1308.4,22
20160301|2016-02-21 19:30,22,1309.2,1309.7,1307.9,1308.2,22
20160301|2016-02-21 20:00,22,1307.6,1307.9,1307.6,1307.9,4
20160301|2016-02-21 20:30,22,1307.9,1307.9,1307.9,1307.9,1
20160301|2016-02-21 21:00,22,1309.6,1310.5,1309.6,1310.5,6
20160301|2016-02-21 21:30,22,1310.5,1311,1310.5,1310.6,8
20160301|2016-02-21 22:00,22,1310.7,1311.7,1310.5,1311.5,7
20160301|2016-02-21 22:30,22,1311.6,1311.6,1311.6,1311.6,2
20160301|2016-02-21 23:00,22,1311.3,1311.9,1310.7,1311.9,15
20160301|2016-02-21 23:30,22,1311.2,1311.5,1311.2,1311.5,6
20160301|2016-02-22 00:00,22,1311.2,1311.6,1311.2,1311.6,3
20160301|2016-02-22 01:00,22,1310.8,1312.8,1310.7,1312,32
20160301|2016-02-22 01:30,22,1313.4,1315.8,1313.2,1315.4,52
20160301|2016-02-22 02:00,22,1315.1,1318.2,1315,1316,48
20160301|2016-02-22 02:30,22,1316.1,1316.7,1314.2,1314.5,62
20160301|2016-02-22 03:00,22,1314.5,1316.7,1313.9,1316.2,35
20160301|2016-02-22 03:30,22,1316.7,1319.7,1316.6,1319.3,38
20160301|2016-02-22 04:00,22,1319.3,1319.3,1319,1319.2,6
20160301|2016-02-22 04:30,22,1318.6,1318.6,1317.1,1317.1,13
20160301|2016-02-22 05:00,22,1317.5,1318.4,1317.4,1318.3,17
20160301|2016-02-22 05:30,22,1318.4,1318.4,1317.1,1317.3,14
20160301|2016-02-22 06:00,22,1317.5,1317.5,1315.9,1316.2,22
20160301|2016-02-22 06:30,22,1316.5,1316.6,1315.3,1315.7,18
20160301|2016-02-22 07:00,22,1315.9,1317.5,1315.8,1316.5,35
20160301|2016-02-22 07:30,22,1316.6,1317.8,1315.9,1317.3,90
20160301|2016-02-22 08:00,22,1317.5,1317.6,1315.2,1315.2,206
20160301|2016-02-22 08:30,22,1315.2,1325.8,1314.6,1321.5,3149
20160301|2016-02-22 09:00,22,1321.8,1323.8,1318.6,1321.1,1277
20160301|2016-02-22 09:30,22,1321.5,1322.6,1319.7,1320,609
20160301|2016-02-22 10:00,22,1320,1321.5,1317.7,1321,710
20160301|2016-02-22 10:30,22,1321.2,1321.6,1318.9,1320,312
20160301|2016-02-22 11:00,22,1319.8,1320.6,1319.3,1319.7,239
20160301|2016-02-22 11:30,22,1319.6,1321.9,1318,1318.5,428
20160301|2016-02-22 12:00,22,1318.5,1320.3,1318.3,1319.9,238
20160301|2016-02-22 12:30,22,1319.9,1323.1,1319.8,1322.5,601
20160301|2016-02-22 13:00,22,1322.6,1322.6,1319.6,1320.6,322
20160301|2016-02-22 13:30,22,1320.5,1321.6,1319.6,1321.3,542
20160301|2016-02-22 14:00,22,1321.4,1321.7,1318.7,1320,936
20160301|2016-02-22 14:30,22,1319.9,1321.9,1318.9,1321.1,3752
20160301|2016-02-22 15:00,22,1321,1321.3,1317,1317,804
20160301|2016-02-22 15:30,22,1317,1317,1314.6,1314.6,263
20160301|2016-02-22 17:00,23,1314.5,1314.5,1314.3,1314.3,3
20160301|2016-02-22 17:30,23,1315.1,1315.1,1314,1314,2
20160301|2016-02-22 18:30,23,1314,1314,1314,1314,1
20160301|2016-02-22 19:00,23,1314,1314,1312,1312.4,26
20160301|2016-02-22 19:30,23,1312,1312,1310.6,1311.5,52
20160301|2016-02-22 20:00,23,1311.5,1311.9,1311.1,1311.1,14
20160301|2016-02-22 21:00,23,1310.5,1310.5,1310.3,1310.3,3
20160301|2016-02-22 21:30,23,1309.9,1309.9,1309.4,1309.4,4
20160301|2016-02-22 22:00,23,1309.7,1309.7,1309.7,1309.7,1
20160301|2016-02-22 23:30,23,1311.9,1312.2,1311.9,1311.9,3
20160301|2016-02-23 00:30,23,1311.7,1311.9,1311.5,1311.6,9
20160301|2016-02-23 01:00,23,1311.8,1312.3,1311.2,1311.2,8
20160301|2016-02-23 02:00,23,1312.1,1312.1,1308.6,1310.5,40
20160301|2016-02-23 02:30,23,1311,1314.2,1311,1314.2,33
20160301|2016-02-23 03:00,23,1313.8,1314.4,1313,1313,17
20160301|2016-02-23 03:30,23,1313.4,1313.5,1310.9,1311.2,7
20160301|2016-02-23 04:00,23,1311.6,1312.1,1310.9,1310.9,6
20160301|2016-02-23 04:30,23,1310.8,1312.1,1310.5,1311.9,21
20160301|2016-02-23 05:00,23,1314,1314.9,1313.7,1314.4,23
20160301|2016-02-23 05:30,23,1314.3,1314.7,1313.6,1314.1,28
20160301|2016-02-23 06:00,23,1314,1315.9,1314,1315.5,21
20160301|2016-02-23 06:30,23,1315.5,1315.5,1314,1314.4,21
20160301|2016-02-23 07:00,23,1314,1314,1312.4,1312.7,72
20160301|2016-02-23 07:30,23,1312.8,1317,1312.4,1316.5,114
20160301|2016-02-23 08:00,23,1316.7,1316.7,1313.8,1315,288
20160301|2016-02-23 08:30,23,1314.8,1319.9,1314.6,1317.9,3011
20160301|2016-02-23 09:00,23,1318,1319.2,1311.3,1315,1300
20160301|2016-02-23 09:30,23,1315.2,1316.5,1311.2,1312.1,1588
20160301|2016-02-23 10:00,23,1311.8,1312.1,1307.7,1309.7,1017
20160301|2016-02-23 10:30,23,1309.9,1314.9,1308.6,1313.6,635
20160301|2016-02-23 11:00,23,1313.4,1313.6,1310.6,1312.3,563
20160301|2016-02-23 11:30,23,1312.8,1313.4,1312.2,1313.4,406
20160301|2016-02-23 12:00,23,1313.3,1314.6,1313,1314.4,309
20160301|2016-02-23 12:30,23,1314.2,1314.2,1311.2,1312.8,390
20160301|2016-02-23 13:00,23,1312.7,1314.3,1311.5,1313.4,486
20160301|2016-02-23 13:30,23,1313.3,1314,1312,1312.1,338
20160301|2016-02-23 14:00,23,1312,1312.4,1309.1,1309.6,670
20160301|2016-02-23 14:30,23,1309.8,1313.3,1308.4,1308.9,3126
20160301|2016-02-23 15:00,23,1309,1310.8,1307.7,1308,882
20160301|2016-02-23 15:30,23,1307.4,1307.4,1306.3,1306.4,40
20160301|2016-02-23 17:00,24,1306.3,1306.3,1306.1,1306.3,6
20160301|2016-02-23 18:30,24,1307,1307,1307,1307,2
20160301|2016-02-23 19:00,24,1308,1308.8,1308,1308,3
20160301|2016-02-23 19:30,24,1309.4,1309.4,1309.4,1309.4,3
20160301|2016-02-23 20:00,24,1308.4,1308.4,1305.8,1305.8,11
20160301|2016-02-23 21:00,24,1306.3,1306.4,1305.4,1305.4,9
20160301|2016-02-23 21:30,24,1304.8,1304.8,1304.8,1304.8,2
20160301|2016-02-23 22:00,24,1304.5,1304.5,1304.5,1304.5,1
20160301|2016-02-23 22:30,24,1303.3,1304.7,1303.3,1304.7,3
20160301|2016-02-24 00:00,24,1307.1,1307.4,1307.1,1307.4,3
20160301|2016-02-24 00:30,24,1307.8,1308.3,1307.8,1308.3,3
20160301|2016-02-24 01:00,24,1307.9,1311,1307.9,1311,17
20160301|2016-02-24 01:30,24,1310.6,1310.6,1309.9,1309.9,4
20160301|2016-02-24 02:00,24,1309.2,1309.3,1305.7,1305.7,53
20160301|2016-02-24 02:30,24,1305.3,1308.2,1304.1,1306.7,27
20160301|2016-02-24 03:00,24,1306,1306.1,1300.2,1301.1,128
20160301|2016-02-24 03:30,24,1301.4,1302.3,1300.5,1302.3,25
20160301|2016-02-24 04:00,24,1301.9,1302.5,1298.8,1300.1,84
20160301|2016-02-24 04:30,24,1300.4,1301.1,1298.5,1298.7,43
20160301|2016-02-24 05:00,24,1298.9,1299.8,1298.8,1299,35
20160301|2016-02-24 05:30,24,1299,1299.6,1297,1297.5,71
20160301|2016-02-24 06:00,24,1297.4,1297.5,1295.1,1296.5,72
20160301|2016-02-24 06:30,24,1296.4,1298.2,1296,1297.3,39
20160301|2016-02-24 07:00,24,1297.2,1298.4,1296.8,1297.3,61
20160301|2016-02-24 07:30,24,1296.9,1297.6,1295.4,1297.4,263
20160301|2016-02-24 08:00,24,1297.3,1297.4,1295.7,1297,149
20160301|2016-02-24 08:30,24,1297.2,1297.6,1291.1,1292.6,3695
20160301|2016-02-24 09:00,24,1292,1295,1289.6,1293.5,1461
20160301|2016-02-24 09:30,24,1293.7,1299.3,1290.9,1296.8,2062
20160301|2016-02-24 10:00,24,1297.4,1298.2,1294.4,1295.7,655
20160301|2016-02-24 10:30,24,1295.9,1304.2,1295.5,1303.6,1192
20160301|2016-02-24 11:00,24,1303.7,1307.4,1303.1,1303.7,1275
20160301|2016-02-24 11:30,24,1303.9,1304.8,1301.7,1303.9,660
20160301|2016-02-24 12:00,24,1304.1,1307.9,1303.7,1305.2,1077
20160301|2016-02-24 12:30,24,1305.4,1307.2,1304.7,1306.2,497
20160301|2016-02-24 13:00,24,1306.4,1314.6,1306.1,1313.5,1542
20160301|2016-02-24 13:30,24,1313.2,1314.6,1311.2,1311.4,768
20160301|2016-02-24 14:00,24,1311.5,1319.2,1311.5,1318.6,1346
20160301|2016-02-24 14:30,24,1318.8,1320.1,1315.9,1317.1,3121
20160301|2016-02-24 15:00,24,1317.1,1320.8,1316.8,1320.4,566
20160301|2016-02-24 15:30,24,1320.2,1321.8,1320.2,1321.6,41
20160301|2016-02-24 17:30,25,1322,1323.3,1322,1323.2,8
20160301|2016-02-24 18:00,25,1324,1324,1324,1324,1
20160301|2016-02-24 18:30,25,1322.6,1322.6,1322.6,1322.6,2
20160301|2016-02-24 19:00,25,1322.7,1322.7,1321.9,1322.6,8
20160301|2016-02-24 19:30,25,1322.5,1322.5,1320.8,1320.8,2
20160301|2016-02-24 21:00,25,1320.5,1320.5,1319.3,1319.3,2
20160301|2016-02-24 21:30,25,1319,1319,1317.3,1318.3,10
20160301|2016-02-24 22:00,25,1318.6,1318.6,1318.6,1318.6,1
20160301|2016-02-24 22:30,25,1319.4,1321.8,1319.4,1321.8,3
20160301|2016-02-25 00:30,25,1317.1,1317.1,1316.4,1316.7,10
20160301|2016-02-25 01:00,25,1316.6,1316.6,1314.1,1314.8,48
20160301|2016-02-25 01:30,25,1315,1316.5,1314.4,1316.4,19
20160301|2016-02-25 02:00,25,1318.6,1318.6,1314,1314.3,59
20160301|2016-02-25 02:30,25,1317.6,1317.6,1315,1315.2,23
20160301|2016-02-25 03:00,25,1315.3,1318.3,1315.3,1318.2,24
20160301|2016-02-25 03:30,25,1318.5,1318.9,1316.9,1317.1,12
20160301|2016-02-25 04:00,25,1317.6,1317.9,1315.8,1317.8,59
20160301|2016-02-25 04:30,25,1318.3,1319.7,1318.3,1319.7,13
20160301|2016-02-25 05:00,25,1319.5,1320.3,1318.2,1320.3,11
20160301|2016-02-25 05:30,25,1320.1,1322.2,1320.1,1321.7,33
20160301|2016-02-25 06:00,25,1321.9,1324.2,1321.9,1322.4,88
20160301|2016-02-25 06:30,25,1322.2,1322.7,1321.2,1322.2,34
20160301|2016-02-25 07:00,25,1321.4,1322,1320.3,1321.1,38
20160301|2016-02-25 07:30,25,1321.3,1323,1319.8,1322,151
20160301|2016-02-25 08:00,25,1322.1,1323.8,1320.8,1321.2,207
20160301|2016-02-25 08:30,25,1321.2,1326.8,1318.8,1320.9,3121
20160301|2016-02-25 09:00,25,1320.7,1321.7,1316.5,1321.2,1093
20160301|2016-02-25 09:30,25,1321.2,1322.7,1317.9,1318.7,1035
20160301|2016-02-25 10:00,25,1318.3,1320.1,1316.7,1319.6,1025
20160301|2016-02-25 10:30,25,1319.9,1322.1,1317.8,1321.4,711
20160301|2016-02-25 11:00,25,1321.7,1322.5,1320.7,1321.5,414
20160301|2016-02-25 11:30,25,1321.2,1321.9,1319.5,1321.4,376
20160301|2016-02-25 12:00,25,1321.2,1325.3,1321,1324.9,460
20160301|2016-02-25 12:30,25,1324.8,1328.6,1324.7,1328.1,759
20160301|2016-02-25 13:00,25,1328,1330.3,1327.6,1328.9,667
20160301|2016-02-25 13:30,25,1329,1329.3,1326.8,1327.6,396
20160301|2016-02-25 14:00,25,1327.3,1330.4,1327.3,1328.7,438
20160301|2016-02-25 14:30,25,1328.9,1332.6,1328.1,1332.4,2311
20160301|2016-02-25 15:00,25,1332.4,1334.4,1332.1,1333.6,717
20160301|2016-02-25 15:30,25,1333.6,1333.8,1333,1333.1,33
20160301|2016-02-25 17:00,26,1333,1333,1332.6,1332.6,3
20160301|2016-02-25 18:00,26,1334.7,1334.7,1334.4,1334.4,5
20160301|2016-02-25 19:00,26,1333.8,1334,1333.4,1333.4,11
20160301|2016-02-25 19:30,26,1333.8,1333.8,1333.8,1333.8,1
20160301|2016-02-25 20:30,26,1335.1,1335.5,1335.1,1335.2,6
20160301|2016-02-25 21:00,26,1334.5,1334.5,1334.5,1334.5,1
20160301|2016-02-25 21:30,26,1334.7,1335.3,1334.7,1334.7,7
20160301|2016-02-25 22:00,26,1333.9,1333.9,1333.7,1333.9,3
20160301|2016-02-25 23:30,26,1333.5,1333.5,1333.5,1333.5,2
20160301|2016-02-26 01:00,26,1335.8,1338.2,1335.8,1337,93
20160301|2016-02-26 01:30,26,1337.3,1338.6,1337.1,1338,65
20160301|2016-02-26 02:00,26,1337.2,1339.7,1336.8,1339.2,72
20160301|2016-02-26 02:30,26,1339.4,1341.3,1339.3,1339.8,25
20160301|2016-02-26 03:00,26,1340.7,1341.5,1340.7,1341,29
20160301|2016-02-26 03:30,26,1341.3,1344.1,1341.3,1343.9,45
20160301|2016-02-26 04:00,26,1344.6,1345.3,1343.5,1343.6,32
20160301|2016-02-26 04:30,26,1343.5,1343.6,1343,1343.3,20
20160301|2016-02-26 05:00,26,1343.3,1343.3,1342.3,1342.5,44
20160301|2016-02-26 05:30,26,1342.8,1343.2,1339.8,1339.8,94
20160301|2016-02-26 06:00,26,1340.6,1340.6,1339.1,1339.8,19
20160301|2016-02-26 06:30,26,1339.9,1340,1338.5,1339.4,58
20160301|2016-02-26 07:00,26,1339.7,1341.4,1339.2,1341.4,128
20160301|2016-02-26 07:30,26,1341.8,1344.1,1340.5,1340.7,326
20160301|2016-02-26 08:00,26,1340.5,1341.3,1339.3,1339.3,250
20160301|2016-02-26 08:30,26,1339.6,1341.2,1336.3,1337.5,3503
20160301|2016-02-26 09:00,26,1337.7,1338.8,1334.1,1335.3,1487
20160301|2016-02-26 09:30,26,1335.6,1341.4,1335.6,1341.1,964
20160301|2016-02-26 10:00,26,1341,1343.2,1338.7,1338.8,714
20160301|2016-02-26 10:30,26,1338.7,1342.2,1337.5,1341,1102
20160301|2016-02-26 11:00,26,1340.9,1341.6,1338.3,1341.1,816
20160301|2016-02-26 11:30,26,1341.5,1343.4,1340.3,1342,530
20160301|2016-02-26 12:00,26,1342,1342.6,1340,1340,308
20160301|2016-02-26 12:30,26,1339.7,1340.5,1335.8,1337.1,605
20160301|2016-02-26 13:00,26,1337.4,1338.4,1335.8,1337.1,301
20160301|2016-02-26 13:30,26,1337.1,1337.5,1333.8,1335.3,546
20160301|2016-02-26 14:00,26,1335.4,1339.6,1334.9,1337.4,598
20160301|2016-02-26 14:30,26,1337.5,1340.1,1337.4,1338.9,2607
20160301|2016-02-26 15:00,26,1338.9,1339.5,1336.7,1337.3,744
20160301|2016-02-26 15:30,26,1338,1338.3,1337.1,1337.2,20
20160301|2016-02-28 17:00,29,1336.3,1337,1335.2,1337,56
20160301|2016-02-28 17:30,29,1337,1337,1335.7,1335.8,10
20160301|2016-02-28 18:00,29,1336.9,1338.9,1336.9,1338.9,9
20160301|2016-02-28 18:30,29,1340.7,1340.7,1339.5,1339.5,13
20160301|2016-02-28 19:00,29,1338.9,1338.9,1338,1338,18
20160301|2016-02-28 20:00,29,1336.5,1336.5,1336.5,1336.5,2
20160301|2016-02-28 21:30,29,1337.1,1337.1,1337.1,1337.1,4
20160301|2016-02-28 22:30,29,1336.1,1336.1,1336.1,1336.1,5
20160301|2016-02-28 23:00,29,1334.3,1334.5,1334.3,1334.5,3
20160301|2016-02-28 23:30,29,1332.5,1332.5,1332,1332,9
20160301|2016-02-29 00:00,29,1331.1,1331.4,1328.9,1329.2,36
20160301|2016-02-29 00:30,29,1330,1331,1329.6,1331,10
20160301|2016-02-29 01:00,29,1331.5,1332,1329.6,1331.9,40
20160301|2016-02-29 01:30,29,1330.3,1332.3,1330.3,1331,27
20160301|2016-02-29 02:00,29,1328.9,1332.6,1328.8,1331.4,48
20160301|2016-02-29 02:30,29,1332.2,1332.4,1328.6,1329,11
20160301|2016-02-29 03:00,29,1329.1,1331.4,1329.1,1329.1,36
20160301|2016-02-29 03:30,29,1329.1,1329.4,1329.1,1329.1,7
20160301|2016-02-29 04:00,29,1330.4,1336.3,1330.4,1335.3,50
20160301|2016-02-29 05:00,29,1332.5,1332.7,1331,1331,17
20160301|2016-02-29 05:30,29,1334,1335.8,1334,1335.6,8
20160301|2016-02-29 06:00,29,1336.4,1336.4,1335,1336.2,17
20160301|2016-02-29 06:30,29,1336.5,1338.5,1336.1,1336.1,55
20160301|2016-02-29 07:00,29,1336,1336.8,1335.7,1336.7,64
20160301|2016-02-29 07:30,29,1336.8,1341,1336.8,1340.7,191
20160301|2016-02-29 08:00,29,1339.8,1339.9,1338.2,1338.7,127
20160301|2016-02-29 08:30,29,1338.4,1339.8,1334.7,1337.1,2890
20160301|2016-02-29 09:00,29,1336.7,1340.1,1335.1,1337.7,1372
20160301|2016-02-29 09:30,29,1337.8,1342.1,1336.5,1341.6,644
20160301|2016-02-29 10:00,29,1342.2,1345,1341.8,1342.9,693
20160301|2016-02-29 10:30,29,1342.9,1346.9,1342.5,1345.3,786
20160301|2016-02-29 11:00,29,1345.3,1345.9,1343.6,1344.9,387
20160301|2016-02-29 11:30,29,1345,1345.3,1343.1,1344.7,327
20160301|2016-02-29 12:00,29,1344.8,1344.9,1342.7,1342.9,355
20160301|2016-02-29 12:30,29,1343,1343.2,1341.7,1342.8,186
20160301|2016-02-29 13:00,29,1342.8,1343,1337.2,1339,683
20160301|2016-02-29 13:30,29,1338.8,1339.1,1335.1,1336,455
20160301|2016-02-29 14:00,29,1335.9,1336.2,1332.7,1335.8,927
20160301|2016-02-29 14:30,29,1335.8,1336.9,1332.1,1332.5,4831
20160301|2016-02-29 15:00,29,1332.8,1334.7,1331.1,1333.6,1258
20160301|2016-02-29 15:30,29,1333.5,1333.8,1333,1333,13
20160301|2016-02-29 17:30,1,1335,1335.7,1335,1335.7,9
20160301|2016-02-29 18:30,1,1333,1333.2,1332.5,1332.9,12
20160301|2016-02-29 19:00,1,1332,1333.5,1329.4,1330.4,24
20160301|2016-02-29 19:30,1,1328.9,1329,1328.4,1328.8,28
20160301|2016-02-29 22:00,1,1332.5,1332.6,1332.5,1332.6,6
20160301|2016-02-29 23:30,1,1329.9,1329.9,1329.4,1329.4,3
20160301|2016-03-01 00:00,1,1333.6,1334,1332.7,1333.1,14
20160301|2016-03-01 00:30,1,1333.9,1333.9,1333.9,1333.9,2
20160301|2016-03-01 01:00,1,1334.1,1335.8,1334.1,1335.4,77
20160301|2016-03-01 01:30,1,1335.9,1338.6,1335.9,1338.2,46
20160301|2016-03-01 02:00,1,1338.3,1341.4,1335.9,1341.3,64
20160301|2016-03-01 02:30,1,1341.4,1344.6,1341.4,1342.7,64
20160301|2016-03-01 03:00,1,1341.3,1341.6,1338.4,1341.6,23
20160301|2016-03-01 03:30,1,1340.2,1341.4,1340,1340.5,12
20160301|2016-03-01 04:00,1,1340.4,1344.3,1340.4,1344.2,23
20160301|2016-03-01 04:30,1,1344.1,1345,1343.5,1343.7,20
20160301|2016-03-01 05:00,1,1343,1344.7,1342.9,1344.7,18
20160301|2016-03-01 05:30,1,1345.1,1345.6,1343,1343,20
20160301|2016-03-01 06:00,1,1343.4,1344.4,1343.1,1344.4,18
20160301|2016-03-01 06:30,1,1344.9,1345.1,1343.4,1343.4,24
20160301|2016-03-01 07:00,1,1343.8,1344,1341.1,1341.8,68
20160301|2016-03-01 07:30,1,1341.8,1342.7,1341,1341.7,107
20160301|2016-03-01 08:00,1,1342.2,1343.1,1341.4,1342.4,200
20160301|2016-03-01 08:30,1,1342.7,1344.7,1337,1339.1,2608
20160301|2016-03-01 09:00,1,1339.5,1348.6,1339.5,1347.8,1783
20160301|2016-03-01 09:30,1,1347.9,1350.5,1346.7,1348.2,2306
20160301|2016-03-01 10:00,1,1348.1,1355.6,1347.7,1355.3,2264
20160301|2016-03-01 10:30,1,1355.4,1356.4,1353.8,1355.4,1963
20160301|2016-03-01 11:00,1,1355.6,1358,1355.1,1356.9,898
20160301|2016-03-01 11:30,1,1357.2,1357.3,1354.6,1357.1,435
20160301|2016-03-01 12:00,1,1356.8,1358.9,1355.4,1357.8,877
20160301|2016-03-01 12:30,1,1357.8,1359.4,1356,1356.3,653
20160301|2016-03-01 13:00,1,1356.4,1357.1,1354.5,1355.5,574
20160301|2016-03-01 13:30,1,1355.6,1359.6,1354.9,1359.5,736
20160301|2016-03-01 14:00,1,1359.4,1361.3,1359.3,1359.9,601
20160301|2016-03-01 14:30,1,1360,1362.4,1358.2,1362.3,3099
20160301|2016-03-01 15:00,1,1362.2,1364.6,1361.5,1364.4,820
20160301|2016-03-01 15:30,1,1364.5,1364.5,1363.3,1364.3,30
20160301|2016-03-01 17:00,2,1362.6,1363.5,1362.6,1363.5,9
20160301|2016-03-01 18:00,2,1362,1362,1362,1362,2
20160301|2016-03-01 19:00,2,1363.1,1363.1,1363.1,1363.1,4
20160301|2016-03-01 22:00,2,1366.5,1367.1,1366.5,1366.9,13
20160301|2016-03-01 22:30,2,1367,1367.4,1367,1367.4,3
20160301|2016-03-01 23:30,2,1367.7,1368,1367.4,1367.9,17
20160301|2016-03-02 00:00,2,1367.4,1367.7,1367.4,1367.7,6
20160301|2016-03-02 00:30,2,1368.5,1368.5,1367.9,1367.9,2
20160301|2016-03-02 01:00,2,1367.9,1367.9,1366.1,1366.1,40
20160301|2016-03-02 01:30,2,1366.1,1366.4,1364.1,1364.9,11
20160301|2016-03-02 02:00,2,1364.3,1364.7,1362.4,1364.7,63
20160301|2016-03-02 02:30,2,1364.4,1366,1364.2,1366,22
20160301|2016-03-02 03:00,2,1365,1365.3,1363.2,1363.4,22
20160301|2016-03-02 03:30,2,1363.6,1363.6,1361.6,1361.6,12
20160301|2016-03-02 04:00,2,1361.4,1362,1361.4,1361.6,6
20160301|2016-03-02 04:30,2,1361.7,1361.9,1360.8,1360.8,23
20160301|2016-03-02 05:00,2,1361.2,1361.4,1360.5,1360.5,8
20160301|2016-03-02 05:30,2,1361.8,1361.8,1361.8,1361.8,1
20160301|2016-03-02 06:00,2,1360.8,1361.3,1360.5,1360.9,7
20160301|2016-03-02 06:30,2,1362.6,1363.6,1362.4,1362.4,18
20160301|2016-03-02 07:00,2,1362.5,1363.2,1361.2,1361.2,63
20160301|2016-03-02 07:30,2,1361,1361.4,1360.2,1360.3,63
20160301|2016-03-02 08:00,2,1360.3,1361.3,1359.5,1359.9,214
20160301|2016-03-02 08:30,2,1360.1,1363.6,1357.9,1359.8,4406
20160301|2016-03-02 09:00,2,1360,1362.6,1358.8,1361.8,1701
20160301|2016-03-02 09:30,2,1361.5,1366.2,1356.8,1365.6,2535
20160301|2016-03-02 10:00,2,1365.5,1367.7,1364.3,1366.3,1734
20160301|2016-03-02 10:30,2,1366.4,1367.7,1362.4,1362.6,889
20160301|2016-03-02 11:00,2,1362.6,1363.3,1361.7,1362.4,776
20160301|2016-03-02 11:30,2,1362,1364.6,1361.4,1364.5,402
20160301|2016-03-02 12:00,2,1364.4,1367.8,1363.4,1367.3,485
20160301|2016-03-02 12:30,2,1367.4,1368,1365.1,1365.2,665
20160301|2016-03-02 13:00,2,1365,1367.3,1363.9,1366.9,733
20160301|2016-03-02 13:30,2,1366.8,1369,1366.8,1368.3,775
20160301|2016-03-02 14:00,2,1367.9,1370.2,1366.9,1369.5,800
20160301|2016-03-02 14:30,2,1369.5,1374.9,1368.7,1374.8,3658
20160301|2016-03-02 15:00,2,1374.9,1375.9,1372.6,1373.6,1016
20160301|2016-03-02 15:30,2,1373.6,1373.6,1372.8,1373.2,31
20160301|2016-03-02 17:00,3,1372.1,1372.7,1371.6,1372.1,44
20160301|2016-03-02 17:30,3,1371.7,1371.7,1371.7,1371.7,1
20160301|2016-03-02 18:30,3,1373,1373,1373,1373,1
20160301|2016-03-02 19:00,3,1373.4,1374.1,1372.7,1374.1,6
20160301|2016-03-02 19:30,3,1374.8,1375.7,1374.8,1375.7,4
20160301|2016-03-02 20:00,3,1375.5,1375.5,1374.3,1374.3,2
20160301|2016-03-02 20:30,3,1373,1373,1372.8,1372.8,4
20160301|2016-03-02 21:00,3,1373.6,1374.1,1373.4,1374.1,4
20160301|2016-03-02 22:00,3,1375.9,1376.1,1375.9,1376.1,6
20160301|2016-03-02 22:30,3,1375.8,1376.2,1375.7,1376.2,3
20160301|2016-03-02 23:00,3,1376.7,1377.3,1376.7,1377.3,7
20160301|2016-03-02 23:30,3,1377,1377.4,1376.4,1377.4,8
20160301|2016-03-03 00:00,3,1377.4,1377.4,1377.4,1377.4,1
20160301|2016-03-03 00:30,3,1377.5,1377.5,1376,1376,4
20160301|2016-03-03 01:00,3,1375.7,1375.7,1374.3,1374.3,20
20160301|2016-03-03 01:30,3,1374.7,1374.7,1374.1,1374.5,8
20160301|2016-03-03 02:00,3,1373.8,1373.8,1372.4,1372.8,51
20160301|2016-03-03 02:30,3,1373.2,1373.3,1371.8,1373.3,19
20160301|2016-03-03 03:00,3,1373.5,1375.5,1373.5,1375.5,6
20160301|2016-03-03 03:30,3,1375.5,1376.4,1374.8,1376.4,9
20160301|2016-03-03 04:00,3,1375.9,1376.5,1375.5,1375.6,15
20160301|2016-03-03 04:30,3,1375.7,1377.4,1375.7,1377.2,10
20160301|2016-03-03 05:00,3,1377.5,1377.5,1376,1376,5
20160301|2016-03-03 05:30,3,1376.1,1376.1,1374.7,1375.2,27
20160301|2016-03-03 06:00,3,1375.2,1375.5,1375.1,1375.4,9
20160301|2016-03-03 06:30,3,1375.1,1375.1,1373.5,1374.3,40
20160301|2016-03-03 07:00,3,1374.7,1375.2,1373.9,1374.1,24
20160301|2016-03-03 07:30,3,1373.3,1373.6,1372.8,1372.8,125
20160301|2016-03-03 08:00,3,1372.9,1373.3,1371.9,1372.5,178
20160301|2016-03-03 08:30,3,1372.5,1375.6,1371.1,1372.9,2127
20160301|2016-03-03 09:00,3,1373,1377.4,1371,1376.4,1674
20160301|2016-03-03 09:30,3,1376.5,1381.5,1376.5,1380.7,1113
20160301|2016-03-03 10:00,3,1380.5,1381.7,1374.8,1375.1,1009
20160301|2016-03-03 10:30,3,1375.1,1378.7,1374.6,1378.6,1036
20160301|2016-03-03 11:00,3,1378.9,1379.2,1375.1,1376.7,828
20160301|2016-03-03 11:30,3,1377.1,1378.4,1376.5,1378.2,394
20160301|2016-03-03 12:00,3,1378.1,1380.2,1377.9,1379.1,376
20160301|2016-03-03 12:30,3,1379.3,1384.2,1379.2,1382.7,1390
20160301|2016-03-03 13:00,3,1382.9,1384.9,1381.8,1383.1,701
20160301|2016-03-03 13:30,3,1383.4,1384.4,1382.6,1383.9,700
20160301|2016-03-03 14:00,3,1384,1385.2,1383.1,1385.2,774
20160301|2016-03-03 14:30,3,1385.3,1389.5,1384.6,1389.4,3753
20160301|2016-03-03 15:00,3,1389.4,1390.2,1387.3,1389,904
20160301|2016-03-03 15:30,3,1389.5,1389.9,1388.7,1388.7,27
20160301|2016-03-03 17:00,4,1389.3,1389.3,1388.7,1388.7,3
20160301|2016-03-03 19:00,4,1388.2,1389.1,1388.2,1389.1,2
20160301|2016-03-03 19:30,4,1388,1388,1388,1388,1
20160301|2016-03-03 23:00,4,1388.7,1388.7,1388.5,1388.5,3
20160301|2016-03-03 23:30,4,1388.5,1388.9,1388.2,1388.6,14
20160301|2016-03-04 00:00,4,1388.4,1388.5,1388.3,1388.5,5
20160301|2016-03-04 00:30,4,1388.3,1388.3,1388.3,1388.3,4
20160301|2016-03-04 01:00,4,1388.7,1389.1,1388.7,1389.1,4
20160301|2016-03-04 02:00,4,1388.8,1388.8,1386.5,1387,35
20160301|2016-03-04 02:30,4,1386.6,1387.8,1386.6,1387.8,6
20160301|2016-03-04 03:00,4,1387.3,1387.7,1386.5,1387.2,31
20160301|2016-03-04 03:30,4,1388.8,1388.8,1388.3,1388.4,5
20160301|2016-03-04 04:00,4,1388.2,1389.3,1388.2,1389.3,9
20160301|2016-03-04 04:30,4,1389.3,1390,1388.9,1389.7,13
20160301|2016-03-04 05:00,4,1390,1391.6,1390,1390.3,19
20160301|2016-03-04 05:30,4,1390.5,1391.5,1390.4,1391.5,38
20160301|2016-03-04 06:00,4,1391.5,1391.6,1390.7,1391.3,14
20160301|2016-03-04 06:30,4,1391.4,1392.9,1391.4,1392.5,65
20160301|2016-03-04 07:00,4,1392.3,1392.7,1391.4,1391.9,79
20160301|2016-03-04 07:30,4,1392.3,1396.4,1389.1,1389.4,502
20160301|2016-03-04 08:00,4,1389.5,1391.2,1387.7,1390.1,378
20160301|2016-03-04 08:30,4,1390.2,1392.3,1386.4,1387.5,4482
20160301|2016-03-04 09:00,4,1387.9,1393.9,1386.2,1392.9,1771
20160301|2016-03-04 09:30,4,1392.9,1398.1,1392.7,1396.5,1022
20160301|2016-03-04 10:00,4,1396.5,1402.6,1396.4,1399.6,1081
20160301|2016-03-04 10:30,4,1399.8,1401.6,1398.8,1401.2,850
20160301|2016-03-04 11:00,4,1401.4,1401.9,1398.5,1398.9,525
20160301|2016-03-04 11:30,4,1399,1401.1,1398.3,1400.3,722
20160301|2016-03-04 12:00,4,1400.3,1401.9,1398.9,1401.9,998
20160301|2016-03-04 12:30,4,1401.9,1403.8,1400.6,1403.4,1237
20160301|2016-03-04 13:00,4,1403.2,1403.2,1395.4,1396.4,714
20160301|2016-03-04 13:30,4,1396,1397.4,1391.3,1393.9,633
20160301|2016-03-04 14:00,4,1393.7,1397.5,1391.8,1397.1,1116
20160301|2016-03-04 14:30,4,1397.3,1399.5,1396.6,1398.9,4839
20160301|2016-03-04 15:00,4,1398.8,1399.8,1396.5,1396.6,1007
20160301|2016-03-04 15:30,4,1396.6,1397.2,1396,1396.8,25
20160301|2016-03-06 17:00,7,1396.5,1396.5,1396.5,1396.5,2
20160301|2016-03-06 17:30,7,1395.5,1395.5,1395.5,1395.5,1
20160301|2016-03-06 18:00,7,1395.1,1395.1,1394.8,1394.8,2
20160301|2016-03-06 18:30,7,1394.1,1394.1,1394,1394,6
20160301|2016-03-06 19:00,7,1394.9,1395,1394,1394,5
20160301|2016-03-06 20:00,7,1396.1,1396.7,1396.1,1396.7,3
20160301|2016-03-06 20:30,7,1396.8,1396.8,1394.7,1394.7,5
20160301|2016-03-06 21:00,7,1394.3,1394.3,1394.3,1394.3,1
20160301|2016-03-06 21:30,7,1395.4,1397.8,1395.3,1397,134
20160301|2016-03-06 22:00,7,1396.2,1396.8,1396.2,1396.8,23
20160301|2016-03-06 22:30,7,1396.5,1396.5,1396.5,1396.5,2
20160301|2016-03-07 00:30,7,1396.5,1396.5,1396.5,1396.5,2
20160301|2016-03-07 01:00,7,1396.9,1397.9,1396.4,1397.6,15
20160301|2016-03-07 01:30,7,1395.8,1396,1395.8,1396,2
20160301|2016-03-07 02:00,7,1395.3,1399,1395,1396.2,71
20160301|2016-03-07 02:30,7,1395.6,1395.6,1393.2,1394.3,17
20160301|2016-03-07 03:00,7,1395.2,1397,1395.2,1397,7
20160301|2016-03-07 03:30,7,1395.7,1395.7,1393.8,1393.8,16
20160301|2016-03-07 04:00,7,1393,1393.2,1391.9,1392.2,7
20160301|2016-03-07 04:30,7,1392.6,1392.8,1391.7,1392,22
20160301|2016-03-07 05:00,7,1392.8,1392.8,1392.6,1392.6,2
20160301|2016-03-07 05:30,7,1392.7,1392.7,1392.3,1392.3,6
20160301|2016-03-07 06:00,7,1393,1393.3,1393,1393.2,11
20160301|2016-03-07 06:30,7,1392.6,1394,1392.6,1394,2
20160301|2016-03-07 07:00,7,1393.8,1393.8,1392.8,1393.2,45
20160301|2016-03-07 07:30,7,1393,1393,1390.2,1391.4,166
20160301|2016-03-07 08:00,7,1391.5,1392.6,1391.1,1392.4,190
20160301|2016-03-07 08:30,7,1392.5,1396.8,1391.3,1394.1,2788
20160301|2016-03-07 09:00,7,1393.8,1402.3,1392.5,1399.5,2615
20160301|2016-03-07 09:30,7,1400.1,1402.4,1397.9,1400.4,1169
20160301|2016-03-07 10:00,7,1400.3,1402.6,1399.2,1400.6,736
20160301|2016-03-07 10:30,7,1400.5,1405.9,1400.5,1403.9,1110
20160301|2016-03-07 11:00,7,1403.9,1404.9,1402.7,1404.4,465
20160301|2016-03-07 11:30,7,1404.4,1405.6,1402.8,1404.1,670
20160301|2016-03-07 12:00,7,1404.7,1406.2,1402.6,1403.3,601
20160301|2016-03-07 12:30,7,1403.2,1403.3,1400.6,1401.9,677
20160301|2016-03-07 13:00,7,1402,1402.9,1398.5,1398.9,830
20160301|2016-03-07 13:30,7,1398.8,1398.9,1395.6,1398,961
20160301|2016-03-07 14:00,7,1398,1401.9,1396.2,1401.6,1105
20160301|2016-03-07 14:30,7,1401.7,1405.6,1401.1,1405.6,3586
20160301|2016-03-07 15:00,7,1405.6,1407.4,1404.8,1406,1106
20160301|2016-03-07 15:30,7,1405.9,1407,1405.7,1406.5,49
20160301|2016-03-07 17:00,8,1406.4,1406.4,1404.8,1405.1,10
20160301|2016-03-07 17:30,8,1406.5,1406.8,1406.5,1406.8,4
20160301|2016-03-07 18:00,8,1406.4,1406.4,1406.4,1406.4,1
20160301|2016-03-07 18:30,8,1405,1405,1404,1404,4
20160301|2016-03-07 19:00,8,1403.9,1404.3,1403.7,1403.7,17
20160301|2016-03-07 19:30,8,1403.1,1403.1,1400.6,1400.6,14
20160301|2016-03-07 20:00,8,1400.5,1400.5,1399.5,1400.1,23
20160301|2016-03-07 20:30,8,1400.2,1400.2,1399.3,1400.2,14
20160301|2016-03-07 21:00,8,1400.3,1400.3,1399.8,1399.8,7
20160301|2016-03-07 21:30,8,1399.9,1399.9,1399.9,1399.9,1
20160301|2016-03-07 22:30,8,1402.3,1402.3,1402.3,1402.3,2
20160301|2016-03-08 00:30,8,1400,1400.8,1399.6,1400.8,10
20160301|2016-03-08 01:00,8,1400.8,1400.8,1400.8,1400.8,11
20160301|2016-03-08 01:30,8,1398.6,1398.7,1398.3,1398.7,12
20160301|2016-03-08 02:00,8,1398.7,1398.7,1395.9,1395.9,51
20160301|2016-03-08 02:30,8,1397,1398.1,1395.6,1395.9,27
20160301|2016-03-08 03:00,8,1396,1399.2,1396,1398.9,13
20160301|2016-03-08 03:30,8,1399.1,1399.1,1396.3,1396.4,16
20160301|2016-03-08 04:00,8,1395.5,1395.8,1393.7,1394.6,32
20160301|2016-03-08 04:30,8,1394.6,1395.7,1394.6,1395,66
20160301|2016-03-08 05:00,8,1395.5,1396.6,1395.5,1396.6,9
20160301|2016-03-08 05:30,8,1396.7,1397.2,1396.4,1396.4,22
20160301|2016-03-08 06:00,8,1397.8,1402.5,1397.8,1400.5,71
20160301|2016-03-08 06:30,8,1399.9,1401.8,1399.5,1401.4,36
20160301|2016-03-08 07:00,8,1400.9,1401.3,1399,1399.3,67
20160301|2016-03-08 07:30,8,1399.1,1402.3,1399.1,1400.3,33
20160301|2016-03-08 08:00,8,1399.6,1399.6,1397.1,1397.9,127
20160301|2016-03-08 08:30,8,1397.6,1398.2,1388.6,1388.6,3836
20160301|2016-03-08 09:00,8,1388.4,1390,1383.6,1383.6,2257
20160301|2016-03-08 09:30,8,1383.4,1385.8,1379.7,1380.5,1618
20160301|2016-03-08 10:00,8,1380.5,1385.3,1380.2,1382.9,922
20160301|2016-03-08 10:30,8,1382.3,1385.7,1381.9,1384.3,884
20160301|2016-03-08 11:00,8,1384.5,1387.9,1383,1386.9,632
20160301|2016-03-08 11:30,8,1387.4,1388,1384.4,1385.7,723
20160301|2016-03-08 12:00,8,1385.7,1389,1384.7,1388.5,796
20160301|2016-03-08 12:30,8,1388.6,1390.4,1387.6,1388.4,656
20160301|2016-03-08 13:00,8,1388.3,1390.2,1386.6,1386.7,746
20160301|2016-03-08 13:30,8,1386.7,1387,1383.6,1385.2,1056
20160301|2016-03-08 14:00,8,1385.2,1386,1381,1381,787
20160301|2016-03-08 14:30,8,1380.9,1381.8,1378.2,1378.8,2967
20160301|2016-03-08 15:00,8,1378.9,1383.1,1378.3,1381,1464
20160301|2016-03-08 15:30,8,1381.7,1382.3,1381.2,1382.3,33
20160301|2016-03-08 17:00,9,1383.1,1383.1,1381.2,1381.2,38
20160301|2016-03-08 17:30,9,1381,1381,1381,1381,1
20160301|2016-03-08 18:00,9,1380.1,1380.9,1380.1,1380.9,16
20160301|2016-03-08 18:30,9,1381.1,1381.1,1380.7,1380.7,4
20160301|2016-03-08 19:00,9,1380.4,1381.1,1380.4,1380.9,47
20160301|2016-03-08 19:30,9,1380,1380.7,1379.9,1380.7,14
20160301|2016-03-08 22:00,9,1380.8,1381.6,1380.8,1381.6,6
20160301|2016-03-08 23:00,9,1383.2,1384,1383.1,1383.8,38
20160301|2016-03-08 23:30,9,1383.9,1384,1383.9,1384,3
20160301|2016-03-09 00:30,9,1382.8,1382.8,1382.8,1382.8,1
20160301|2016-03-09 01:00,9,1383.8,1384,1383.4,1383.4,15
20160301|2016-03-09 01:30,9,1383.5,1383.6,1382.1,1382.6,28
20160301|2016-03-09 02:00,9,1382,1385.4,1381.7,1384.9,57
20160301|2016-03-09 02:30,9,1386.2,1387,1383.6,1383.6,25
20160301|2016-03-09 03:00,9,1383.7,1386.8,1383.7,1386,14
20160301|2016-03-09 03:30,9,1385.8,1386.5,1384.9,1385,22
20160301|2016-03-09 04:00,9,1384.6,1384.6,1383.7,1383.9,14
20160301|2016-03-09 04:30,9,1383.6,1385.6,1383.2,1385.6,16
20160301|2016-03-09 05:00,9,1385.9,1387.8,1385.7,1386.9,35
20160301|2016-03-09 05:30,9,1387.4,1388.3,1386.7,1387.6,15
20160301|2016-03-09 06:00,9,1388.4,1389.5,1388.1,1388.2,71
20160301|2016-03-09 06:30,9,1388.2,1388.4,1387.1,1387.1,35
20160301|2016-03-09 07:00,9,1387.3,1388,1387,1387,49
20160301|2016-03-09 07:30,9,1386.3,1386.8,1385.4,1386.1,78
20160301|2016-03-09 08:00,9,1385.8,1386.5,1384.1,1384.7,249
20160301|2016-03-09 08:30,9,1384.6,1386.4,1380.4,1385.5,2751
20160301|2016-03-09 09:00,9,1385.3,1385.8,1380.2,1380.9,1870
20160301|2016-03-09 09:30,9,1380.9,1385.7,1376.1,1379.2,2451
20160301|2016-03-09 10:00,9,1379.2,1384.5,1378.7,1383.5,1379
20160301|2016-03-09 10:30,9,1383.9,1387,1381.7,1386.6,977
20160301|2016-03-09 11:00,9,1386.4,1386.4,1384.6,1384.8,629
20160301|2016-03-09 11:30,9,1384.9,1385.8,1381.5,1381.7,369
20160301|2016-03-09 12:00,9,1381.4,1382.7,1380.9,1381.6,234
20160301|2016-03-09 12:30,9,1381.8,1385.7,1381.8,1385.1,512
20160301|2016-03-09 13:00,9,1385,1386.5,1384.3,1385.4,867
20160301|2016-03-09 13:30,9,1385.4,1385.7,1383.5,1384.6,512
20160301|2016-03-09 14:00,9,1384.4,1384.7,1381.2,1382.4,548
20160301|2016-03-09 14:30,9,1382.2,1384.8,1381.6,1384.6,2156
20160301|2016-03-09 15:00,9,1384.5,1387.1,1384.3,1386.4,589
20160301|2016-03-09 15:30,9,1386.4,1386.9,1386.4,1386.6,20
20160301|2016-03-09 17:00,10,1386.2,1386.7,1386.2,1386.7,5
20160301|2016-03-09 17:30,10,1386.6,1386.6,1386.2,1386.2,2
20160301|2016-03-09 18:00,10,1385.6,1385.6,1385.6,1385.6,1
20160301|2016-03-09 19:30,10,1387.8,1390.2,1387.8,1389.7,21
20160301|2016-03-09 20:00,10,1388.4,1388.6,1388.4,1388.6,2
20160301|2016-03-09 20:30,10,1389.2,1389.4,1388.7,1388.7,5
20160301|2016-03-09 23:00,10,1386.7,1386.7,1386.2,1386.2,2
20160301|2016-03-10 00:00,10,1387.4,1387.4,1387.4,1387.4,1
20160301|2016-03-10 00:30,10,1386.3,1386.4,1386,1386,3
20160301|2016-03-10 01:00,10,1386.1,1386.1,1384.1,1384.8,19
20160301|2016-03-10 01:30,10,1385.5,1385.9,1385.5,1385.9,2
20160301|2016-03-10 02:00,10,1386,1389.2,1384.8,1389.2,47
20160301|2016-03-10 02:30,10,1389.1,1390.4,1388,1388.5,56
20160301|2016-03-10 03:00,10,1389.1,1389.3,1388,1388.7,31
20160301|2016-03-10 03:30,10,1388.9,1388.9,1386.1,1386.2,22
20160301|2016-03-10 04:00,10,1386,1387.6,1386,1387.6,3
20160301|2016-03-10 04:30,10,1387.4,1387.7,1387.1,1387.1,8
20160301|2016-03-10 05:00,10,1387.2,1389.5,1387.2,1389.5,9
20160301|2016-03-10 05:30,10,1390,1390.8,1389.8,1389.8,12
20160301|2016-03-10 06:00,10,1390.4,1392.2,1390.3,1391.7,29
20160301|2016-03-10 06:30,10,1391.3,1399.5,1391,1398.4,265
20160301|2016-03-10 07:00,10,1398.3,1398.7,1395.7,1396.5,108
20160301|2016-03-10 07:30,10,1396.7,1398.3,1391.9,1393.8,156
20160301|2016-03-10 08:00,10,1393.8,1394.3,1388.1,1388.1,225
20160301|2016-03-10 08:30,10,1388.1,1393.2,1386.5,1391.3,4317
20160301|2016-03-10 09:00,10,1391.8,1392.4,1385.1,1385.3,1849
20160301|2016-03-10 09:30,10,1385.1,1385.1,1377.1,1378.2,2028
20160301|2016-03-10 10:00,10,1378.4,1378.6,1368.8,1371.1,2177
20160301|2016-03-10 10:30,10,1370.9,1374.7,1368.4,1373,1374
20160301|2016-03-10 11:00,10,1373.2,1375.9,1372.1,1373.1,946
20160301|2016-03-10 11:30,10,1373.5,1373.7,1366.9,1370,1122
20160301|2016-03-10 12:00,10,1369.8,1373.3,1366.8,1372.7,697
20160301|2016-03-10 12:30,10,1372.6,1375,1372,1373.5,577
20160301|2016-03-10 13:00,10,1373.5,1375.2,1369.4,1374.9,892
20160301|2016-03-10 13:30,10,1375.1,1380.5,1373.7,1378.2,973
20160301|2016-03-10 14:00,10,1378.2,1382.5,1376.4,1381.9,1027
20160301|2016-03-10 14:30,10,1382,1382.8,1378.5,1380.6,2707
20160301|2016-03-10 15:00,10,1380.6,1380.8,1379.5,1380.6,555
20160301|2016-03-10 15:30,10,1380.9,1381.7,1380.3,1380.5,24
20160301|2016-03-10 17:00,11,1380.1,1380.1,1380.1,1380.1,2
20160301|2016-03-10 19:30,11,1384.1,1385.5,1384.1,1385.2,20
20160301|2016-03-10 20:00,11,1384,1384,1384,1384,2
20160301|2016-03-10 21:30,11,1386.8,1387.8,1386.8,1387.8,6
20160301|2016-03-10 22:00,11,1388.4,1389.4,1388.4,1389.4,11
20160301|2016-03-10 22:30,11,1389.7,1389.8,1389.5,1389.7,10
20160301|2016-03-10 23:00,11,1387.9,1387.9,1387.9,1387.9,3
20160301|2016-03-10 23:30,11,1388.4,1388.4,1388.4,1388.4,1
20160301|2016-03-11 00:30,11,1388.3,1388.9,1388.2,1388.9,17
20160301|2016-03-11 01:00,11,1390.3,1392.7,1390.3,1392.7,13
20160301|2016-03-11 01:30,11,1393.1,1393.1,1391.8,1391.8,3
20160301|2016-03-11 02:00,11,1390.3,1394,1390.2,1391.5,21
20160301|2016-03-11 02:30,11,1390.6,1392.2,1390.6,1392,7
20160301|2016-03-11 03:00,11,1393,1393.1,1391.5,1391.7,8
20160301|2016-03-11 03:30,11,1390.9,1390.9,1390.9,1390.9,1
20160301|2016-03-11 04:00,11,1394,1394.7,1394,1394.6,26
20160301|2016-03-11 04:30,11,1394.1,1394.1,1393.4,1393.4,4
20160301|2016-03-11 05:00,11,1394.1,1394.7,1393.6,1394.7,6
20160301|2016-03-11 05:30,11,1392.5,1393,1392.5,1393,4
20160301|2016-03-11 06:00,11,1392.7,1392.7,1392.4,1392.4,3
20160301|2016-03-11 06:30,11,1392.9,1392.9,1392,1392.8,12
20160301|2016-03-11 07:00,11,1392.7,1393.6,1392.2,1392.2,16
20160301|2016-03-11 07:30,11,1391.6,1391.7,1390.8,1391.2,39
20160301|2016-03-11 08:00,11,1392.4,1393.1,1391.4,1391.5,36
20160301|2016-03-11 08:30,11,1391.5,1397.6,1391,1395.1,840
20160301|2016-03-11 09:00,11,1395.5,1397.1,1394.2,1396.7,885
20160301|2016-03-11 09:30,11,1397.3,1402,1397.3,1400.8,640
20160301|2016-03-11 10:00,11,1400.5,1404.8,1399.3,1404.1,486
20160301|2016-03-11 10:30,11,1404.4,1405.3,1403,1403.5,439
20160301|2016-03-11 11:00,11,1403.6,1405.6,1402.4,1405.3,186
20160301|2016-03-11 11:30,11,1405.3,1405.3,1402.6,1403.1,130
20160301|2016-03-11 12:00,11,1403.1,1403.5,1401,1403.3,113
20160301|2016-03-11 12:30,11,1403.3,1404,1401.4,1403.5,158
20160301|2016-03-11 13:00,11,1404,1405.2,1403.1,1403.4,109
20160301|2016-03-11 13:30,11,1403.4,1403.9,1402.1,1402.4,97
20160301|2016-03-11 14:00,11,1402.1,1407.1,1402,1406.3,352
20160301|2016-03-11 14:30,11,1406.3,1408.1,1405.2,1407.4,758
20160301|2016-03-11 15:00,11,1407.5,1408.2,1406,1407.8,537
20160301|2016-03-11 15:30,11,1407.8,1407.8,1407.1,1407.3,5
20160301|2016-03-13 17:00,14,1407.8,1407.8,1406,1406.2,4
20160301|2016-03-13 19:00,14,1406,1406,1406,1406,1
20160301|2016-03-13 20:30,14,1405.2,1405.2,1405.1,1405.1,3
20160301|2016-03-13 21:00,14,1405.7,1405.7,1405.7,1405.7,1
20160301|2016-03-14 00:00,14,1405.5,1405.5,1405.5,1405.5,1
20160301|2016-03-14 00:30,14,1405.1,1405.1,1405.1,1405.1,1
20160301|2016-03-14 01:30,14,1404.9,1404.9,1404.6,1404.6,2
20160301|2016-03-14 02:00,14,1405.4,1405.4,1404.6,1405.1,7
20160301|2016-03-14 02:30,14,1405.4,1405.4,1404.8,1404.8,3
20160301|2016-03-14 03:00,14,1405.4,1407.5,1405.4,1407.2,10
20160301|2016-03-14 03:30,14,1406.8,1407.1,1406.3,1406.3,8
20160301|2016-03-14 04:00,14,1406.4,1406.4,1405.5,1406.4,9
20160301|2016-03-14 04:30,14,1406.1,1406.9,1405.6,1405.6,25
20160301|2016-03-14 05:00,14,1405.2,1405.6,1405.2,1405.4,6
20160301|2016-03-14 05:30,14,1405.9,1406.2,1405.3,1405.3,12
20160301|2016-03-14 06:00,14,1405.2,1405.2,1404.9,1405,9
20160301|2016-03-14 06:30,14,1405.1,1405.1,1403.8,1403.8,6
20160301|2016-03-14 07:00,14,1404.1,1404.3,1404.1,1404.3,3
20160301|2016-03-14 07:30,14,1404.2,1404.2,1403.5,1403.5,11
20160301|2016-03-14 08:00,14,1403.6,1404.2,1403.5,1403.8,44
20160301|2016-03-14 08:30,14,1404.2,1404.4,1398,1399.3,538
20160301|2016-03-14 09:00,14,1399.2,1402.9,1397.7,1401.1,212
20160301|2016-03-14 09:30,14,1400.2,1403.9,1399.9,1400.5,149
20160301|2016-03-14 10:00,14,1400.4,1402,1398.5,1400.4,104
20160301|2016-03-14 10:30,14,1400.1,1400.6,1396.9,1397,149
20160301|2016-03-14 11:00,14,1397.1,1399.5,1396.5,1399,97
20160301|2016-03-14 11:30,14,1399,1401,1398.9,1400.7,52
20160301|2016-03-14 12:00,14,1401.1,1404.3,1400.8,1403.7,71
20160301|2016-03-14 12:30,14,1403.3,1404.8,1402.6,1402.8,74
20160301|2016-03-14 13:00,14,1403.1,1403.1,1401.6,1402.7,55
20160301|2016-03-14 13:30,14,1403.2,1404.9,1402.9,1404.4,102
20160301|2016-03-14 14:00,14,1404.4,1405.2,1403.1,1404.9,75
20160301|2016-03-14 14:30,14,1404.4,1405.1,1401.5,1401.7,311
20160301|2016-03-14 15:00,14,1401.9,1403,1401.7,1402.9,127
20160301|2016-03-14 15:30,14,1402.6,1402.6,1402.6,1402.6,1
20160301|2016-03-14 19:00,15,1402.7,1402.7,1402.7,1402.7,1
20160301|2016-03-14 20:30,15,1401.7,1401.7,1401.7,1401.7,1
20160301|2016-03-15 02:00,15,1399.2,1399.2,1399.2,1399.2,2
20160301|2016-03-15 03:00,15,1396.3,1397,1395.7,1396.3,10
20160301|2016-03-15 03:30,15,1395.2,1396.2,1395.2,1395.2,4
20160301|2016-03-15 04:00,15,1395,1396.1,1394.7,1396,18
20160301|2016-03-15 04:30,15,1396.2,1396.2,1394.5,1395,22
20160301|2016-03-15 05:00,15,1394.9,1395,1393.8,1393.8,6
20160301|2016-03-15 05:30,15,1393.5,1395,1393.5,1395,3
20160301|2016-03-15 06:00,15,1395.1,1395.1,1394.5,1394.5,5
20160301|2016-03-15 06:30,15,1395,1395.1,1394.7,1394.7,4
20160301|2016-03-15 07:00,15,1395.1,1395.2,1393.9,1393.9,5
20160301|2016-03-15 07:30,15,1393.4,1393.4,1393.4,1393.4,1
20160301|2016-03-15 08:00,15,1394.8,1394.8,1393.5,1394.1,15
20160301|2016-03-15 08:30,15,1393.9,1394.4,1389.3,1390.5,212
20160301|2016-03-15 09:00,15,1390.5,1392.8,1388.6,1392.8,72
20160301|2016-03-15 09:30,15,1393.2,1393.9,1388.3,1388.5,110
20160301|2016-03-15 10:00,15,1389.6,1391.7,1388.1,1391.2,37
20160301|2016-03-15 10:30,15,1391.3,1391.4,1389,1389.3,39
20160301|2016-03-15 11:00,15,1389,1390,1387.8,1389.7,91
20160301|2016-03-15 11:30,15,1389.4,1390.1,1388.9,1390,42
20160301|2016-03-15 12:00,15,1389.3,1393.5,1389.2,1393,68
20160301|2016-03-15 12:30,15,1394.1,1394.6,1393.1,1394.3,55
20160301|2016-03-15 13:00,15,1394.4,1395.7,1393.7,1394.8,72
20160301|2016-03-15 13:30,15,1394.7,1394.7,1390.3,1391,165
20160301|2016-03-15 14:00,15,1390.7,1394.1,1390,1393,310
20160301|2016-03-15 14:30,15,1393.1,1393.1,1390.7,1392.4,440
20160301|2016-03-15 15:00,15,1392.5,1392.6,1391.1,1391.8,104
20160301|2016-03-15 15:30,15,1391.1,1392.3,1391.1,1392.3,4
20160301|2016-03-15 18:30,16,1392.3,1392.3,1392.3,1392.3,1
20160301|2016-03-15 20:00,16,1395,1395,1395,1395,2
20160301|2016-03-15 23:30,16,1392,1392,1392,1392,1
20160301|2016-03-16 03:00,16,1393,1393.4,1392.1,1393.4,6
20160301|2016-03-16 03:30,16,1392.2,1393.1,1392.2,1393.1,2
20160301|2016-03-16 04:00,16,1393.1,1393.3,1393,1393,5
20160301|2016-03-16 04:30,16,1393.4,1393.4,1393.1,1393.1,2
20160301|2016-03-16 05:00,16,1392.9,1392.9,1390.9,1390.9,3
20160301|2016-03-16 05:30,16,1392,1392,1390.9,1390.9,3
20160301|2016-03-16 06:00,16,1390.6,1390.8,1390.6,1390.8,2
20160301|2016-03-16 06:30,16,1390.4,1390.5,1389.5,1389.5,5
20160301|2016-03-16 07:00,16,1389.7,1390,1389.4,1390,11
20160301|2016-03-16 07:30,16,1389.7,1390.1,1387.2,1387.7,5
20160301|2016-03-16 08:00,16,1386.1,1387.2,1386.1,1387.2,3
20160301|2016-03-16 08:30,16,1388.1,1396.8,1388.1,1395,181
20160301|2016-03-16 09:00,16,1395.7,1397.1,1395.2,1396.3,68
20160301|2016-03-16 09:30,16,1396.3,1399.8,1396,1399.3,64
20160301|2016-03-16 10:00,16,1399.5,1399.6,1397.1,1397.1,31
20160301|2016-03-16 10:30,16,1397,1397,1394.9,1395.1,58
20160301|2016-03-16 11:00,16,1395.1,1398.1,1394.9,1396.4,32
20160301|2016-03-16 11:30,16,1396.6,1396.6,1394.4,1395.4,29
20160301|2016-03-16 12:00,16,1394.9,1395.2,1393.3,1393.6,33
20160301|2016-03-16 12:30,16,1393.4,1395.4,1393,1394.8,45
20160301|2016-03-16 13:00,16,1399.1,1404.8,1395.1,1404.6,127
20160301|2016-03-16 13:30,16,1405.1,1409.1,1402.1,1402.1,164
20160301|2016-03-16 14:00,16,1402,1407.4,1402,1406.7,70
20160301|2016-03-16 14:30,16,1405.8,1408.2,1405.7,1407.3,297
20160301|2016-03-16 15:00,16,1407.7,1407.9,1405.9,1406.3,46
20160301|2016-03-16 15:30,16,1406.2,1406.2,1406.2,1406.2,1
20160301|2016-03-16 18:30,17,1407.9,1407.9,1407.9,1407.9,1
20160301|2016-03-16 20:30,17,1411.6,1411.8,1411,1411.3,22
20160301|2016-03-17 02:00,17,1409.4,1409.4,1409.4,1409.4,1
20160301|2016-03-17 03:30,17,1412.2,1412.2,1411.4,1411.4,4
20160301|2016-03-17 04:00,17,1408.1,1408.1,1407.8,1407.8,2
20160301|2016-03-17 04:30,17,1404.2,1404.4,1404.2,1404.4,3
20160301|2016-03-17 05:00,17,1403,1403,1401.4,1401.4,14
20160301|2016-03-17 05:30,17,1398.8,1399.5,1398.5,1399.5,8
20160301|2016-03-17 06:00,17,1400.7,1400.7,1400.7,1400.7,1
20160301|2016-03-17 06:30,17,1401.2,1401.2,1400.3,1400.3,2
20160301|2016-03-17 07:00,17,1400.9,1400.9,1400.5,1400.5,3
20160301|2016-03-17 07:30,17,1402.9,1403,1402.9,1403,2
20160301|2016-03-17 08:00,17,1404.3,1404.3,1404.3,1404.3,1
20160301|2016-03-17 08:30,17,1405.8,1406.2,1402.2,1404.7,145
20160301|2016-03-17 09:00,17,1404.7,1406.4,1403.9,1406.4,58
20160301|2016-03-17 09:30,17,1406.7,1412.3,1406.7,1412.2,9
20160301|2016-03-17 10:00,17,1412.2,1414.7,1410.9,1414.5,45
20160301|2016-03-17 10:30,17,1413.5,1413.7,1412.4,1413.6,24
20160301|2016-03-17 11:00,17,1412.9,1416.8,1412.5,1416.7,60
20160301|2016-03-17 11:30,17,1417.5,1418,1417.3,1418,14
20160301|2016-03-17 12:00,17,1419,1419,1416.4,1417.8,23
20160301|2016-03-17 12:30,17,1417.1,1421.3,1417.1,1421.3,25
20160301|2016-03-17 13:00,17,1420.9,1423.6,1420.1,1422.5,59
20160301|2016-03-17 13:30,17,1421.4,1422.9,1420.5,1422.6,96
20160301|2016-03-17 14:00,17,1421.6,1425,1421.4,1425,134
20160301|2016-03-17 14:30,17,1425.1,1425.5,1421.4,1421.6,223
20160301|2016-03-17 15:00,17,1421.8,1422.9,1421.5,1421.8,20
20160301|2016-03-18 07:30,18,1424.9,1424.9,1424.9,1424.9,1
20160301|2016-03-18 08:00,18,1423.2,1423.2,1421.6,1421.6,6
20160601|2015-12-22 14:30,22,1387.5,1387.5,1387.5,1387.5,1
20160601|2015-12-23 07:00,23,1390,1390,1390,1390,1
20160601|2015-12-29 12:30,29,1408.5,1410,1408.5,1410,2
20160601|2016-02-29 09:30,29,1335,1335,1335,1335,1
20160601|2016-03-02 09:30,2,1355.7,1355.7,1355.7,1355.7,1
20160601|2016-03-02 12:30,2,1363,1363,1363,1363,1
20160601|2016-03-04 08:30,4,1386,1386,1386,1386,5
20160601|2016-03-06 21:30,7,1390,1390.3,1390,1390.3,4
20160601|2016-03-07 08:30,7,1386.2,1386.2,1386.2,1386.2,1
20160601|2016-03-07 09:00,7,1394.6,1394.6,1394.6,1394.6,1
20160601|2016-03-07 09:30,7,1395.6,1395.6,1395.6,1395.6,1
20160601|2016-03-07 10:30,7,1398.7,1398.7,1398.7,1398.7,1
20160601|2016-03-07 14:30,7,1398.8,1398.8,1398.8,1398.8,2
20160601|2016-03-07 15:00,7,1399.5,1399.5,1399.5,1399.5,2
20160601|2016-03-08 08:30,8,1391.6,1391.8,1386.9,1386.9,14
20160601|2016-03-08 09:00,8,1379.7,1379.7,1379.7,1379.7,1
20160601|2016-03-08 09:30,8,1375.3,1375.3,1375.3,1375.3,1
20160601|2016-03-08 14:00,8,1375.6,1375.6,1375.6,1375.6,1
20160601|2016-03-08 14:30,8,1375,1375,1375,1375,2
20160601|2016-03-08 15:00,8,1376.9,1377,1376.9,1377,17
20160601|2016-03-09 08:00,9,1381.2,1381.2,1380.7,1380.8,5
20160601|2016-03-09 08:30,9,1379.5,1380.7,1378.3,1379.5,28
20160601|2016-03-09 09:00,9,1380.3,1380.3,1376,1376.2,8
20160601|2016-03-09 09:30,9,1376.4,1379.5,1372,1372,12
20160601|2016-03-09 10:00,9,1374.5,1376.9,1374.5,1376.9,13
20160601|2016-03-09 10:30,9,1378.3,1380.6,1378.3,1380.6,11
20160601|2016-03-09 11:00,9,1380.6,1380.6,1380.6,1380.6,2
20160601|2016-03-09 11:30,9,1377.2,1377.3,1377.2,1377.3,2
20160601|2016-03-09 12:00,9,1376.5,1376.5,1376.5,1376.5,1
20160601|2016-03-09 13:00,9,1379.8,1380.8,1379.8,1380.8,2
20160601|2016-03-09 13:30,9,1380,1380,1379.7,1379.7,9
20160601|2016-03-09 14:00,9,1379,1379,1379,1379,1
20160601|2016-03-09 14:30,9,1378.3,1379.7,1377.3,1379.7,61
20160601|2016-03-09 15:00,9,1379.5,1381.6,1379.4,1381.6,12
20160601|2016-03-10 02:30,10,1384.5,1384.5,1384.5,1384.5,2
20160601|2016-03-10 06:00,10,1386.9,1387.1,1386.9,1387.1,3
20160601|2016-03-10 06:30,10,1386.7,1386.7,1386.7,1386.7,1
20160601|2016-03-10 07:00,10,1391.1,1391.6,1391.1,1391.6,4
20160601|2016-03-10 07:30,10,1393.2,1393.2,1387.7,1387.7,8
20160601|2016-03-10 08:00,10,1388.1,1388.1,1382.9,1382.9,17
20160601|2016-03-10 08:30,10,1383,1387.5,1381.5,1385.6,529
20160601|2016-03-10 09:00,10,1386.6,1386.9,1379.9,1380,245
20160601|2016-03-10 09:30,10,1379.2,1379.2,1372,1373.2,352
20160601|2016-03-10 10:00,10,1373.3,1373.3,1363.5,1365.6,265
20160601|2016-03-10 10:30,10,1365.5,1368.9,1363.1,1368.6,137
20160601|2016-03-10 11:00,10,1367.7,1370.6,1367.2,1367.8,83
20160601|2016-03-10 11:30,10,1367.8,1367.8,1362,1364.8,103
20160601|2016-03-10 12:00,10,1365.2,1367.6,1361.5,1367.6,31
20160601|2016-03-10 12:30,10,1368.4,1369.4,1367,1368.3,24
20160601|2016-03-10 13:00,10,1368.4,1369.2,1364.4,1368.9,27
20160601|2016-03-10 13:30,10,1370,1374.8,1368.8,1372.8,108
20160601|2016-03-10 14:00,10,1372.6,1376.7,1371.2,1376.2,59
20160601|2016-03-10 14:30,10,1376.6,1376.6,1373,1374.8,951
20160601|2016-03-10 15:00,10,1375.1,1375.2,1373.9,1375.2,224
20160601|2016-03-10 15:30,10,1375.4,1376,1375.4,1375.9,17
20160601|2016-03-10 17:00,11,1374.7,1374.7,1374.7,1374.7,4
20160601|2016-03-10 19:30,11,1376.8,1380.3,1376.8,1379.6,29
20160601|2016-03-10 20:00,11,1378.3,1378.3,1378.3,1378.3,2
20160601|2016-03-10 21:30,11,1380.2,1382.1,1380,1382.1,15
20160601|2016-03-10 22:00,11,1382.3,1383.8,1382.3,1383.6,11
20160601|2016-03-10 22:30,11,1384.1,1384.1,1383.9,1384.1,3
20160601|2016-03-10 23:00,11,1382.5,1382.5,1382.5,1382.5,5
20160601|2016-03-10 23:30,11,1383.3,1383.3,1382.7,1382.7,3
20160601|2016-03-11 00:30,11,1382.8,1383,1382.8,1382.8,20
20160601|2016-03-11 01:00,11,1383.6,1387.2,1383.6,1387.2,17
20160601|2016-03-11 01:30,11,1387.5,1387.5,1385.8,1385.8,3
20160601|2016-03-11 02:00,11,1386.3,1389.2,1384.4,1387,68
20160601|2016-03-11 02:30,11,1385.2,1386.8,1385.1,1385.6,9
20160601|2016-03-11 03:00,11,1386.9,1387.7,1385.5,1385.5,27
20160601|2016-03-11 03:30,11,1385.2,1387.1,1385.1,1387.1,17
20160601|2016-03-11 04:00,11,1387.8,1389.2,1387.8,1388.1,31
20160601|2016-03-11 04:30,11,1387.2,1388,1387.2,1388,3
20160601|2016-03-11 05:00,11,1388.5,1389.1,1388,1389.1,4
20160601|2016-03-11 05:30,11,1386.7,1386.9,1386.6,1386.7,6
20160601|2016-03-11 06:00,11,1387,1387.2,1386.8,1386.9,15
20160601|2016-03-11 06:30,11,1387.3,1387.3,1386.3,1387.2,9
20160601|2016-03-11 07:00,11,1386.6,1388,1386.1,1386.1,34
20160601|2016-03-11 07:30,11,1386,1386.2,1385.1,1385.7,86
20160601|2016-03-11 08:00,11,1385.9,1387.4,1385.9,1386.1,64
20160601|2016-03-11 08:30,11,1386,1391.9,1385.7,1389.5,3082
20160601|2016-03-11 09:00,11,1389.7,1391.5,1388.7,1391.1,1627
20160601|2016-03-11 09:30,11,1391.4,1396.4,1391.3,1395,1638
20160601|2016-03-11 10:00,11,1394.7,1399.1,1393.4,1398.4,1190
20160601|2016-03-11 10:30,11,1398.4,1399.5,1397.2,1397.8,1079
20160601|2016-03-11 11:00,11,1397.9,1399.9,1396.2,1399.3,443
20160601|2016-03-11 11:30,11,1399.4,1399.6,1396.7,1397.3,536
20160601|2016-03-11 12:00,11,1397.1,1397.8,1395.2,1397.4,411
20160601|2016-03-11 12:30,11,1397.5,1398.1,1395.5,1397.9,657
20160601|2016-03-11 13:00,11,1398.1,1399.1,1397,1397.3,644
20160601|2016-03-11 13:30,11,1397.3,1397.9,1396,1396.3,743
20160601|2016-03-11 14:00,11,1396.2,1401.2,1396.1,1400.4,1164
20160601|2016-03-11 14:30,11,1400.4,1402.2,1399.2,1401.5,3307
20160601|2016-03-11 15:00,11,1401.4,1402,1399.9,1401.8,1128
20160601|2016-03-11 15:30,11,1401.7,1402.2,1401.3,1401.6,110
20160601|2016-03-13 17:00,14,1401.2,1401.6,1399.9,1401.2,7
20160601|2016-03-13 18:00,14,1399.9,1400.1,1399.9,1400.1,3
20160601|2016-03-13 18:30,14,1399.7,1400,1399.7,1400,4
20160601|2016-03-13 20:00,14,1400.2,1400.3,1400.2,1400.3,7
20160601|2016-03-13 20:30,14,1399.1,1399.3,1399.1,1399.2,9
20160601|2016-03-13 21:00,14,1399.6,1399.6,1399.3,1399.5,22
20160601|2016-03-13 21:30,14,1399.6,1400.4,1399.6,1400.2,8
20160601|2016-03-13 22:30,14,1399.7,1399.9,1399.7,1399.9,5
20160601|2016-03-13 23:30,14,1399.4,1399.4,1399.2,1399.2,2
20160601|2016-03-14 00:00,14,1399.4,1399.4,1399,1399,4
20160601|2016-03-14 00:30,14,1398.8,1398.8,1398.8,1398.8,1
20160601|2016-03-14 01:00,14,1398.7,1398.9,1398.7,1398.9,3
20160601|2016-03-14 01:30,14,1398.6,1398.6,1398.6,1398.6,1
20160601|2016-03-14 02:00,14,1398.7,1399.1,1398.4,1399,10
20160601|2016-03-14 02:30,14,1399.3,1400.1,1398.4,1400.1,21
20160601|2016-03-14 03:00,14,1399.3,1401.3,1399.3,1401.3,27
20160601|2016-03-14 03:30,14,1401,1401.3,1400.1,1400.1,33
20160601|2016-03-14 04:00,14,1399.5,1400.5,1399.5,1400.5,14
20160601|2016-03-14 04:30,14,1400.3,1401.2,1399.3,1399.6,44
20160601|2016-03-14 05:00,14,1399.1,1399.4,1398.7,1399.4,17
20160601|2016-03-14 05:30,14,1400,1400.3,1399.4,1399.4,12
20160601|2016-03-14 06:00,14,1399.2,1399.3,1398.7,1399.3,15
20160601|2016-03-14 06:30,14,1399.2,1399.2,1397.5,1397.5,8
20160601|2016-03-14 07:00,14,1397.7,1398.3,1397.6,1398.2,25
20160601|2016-03-14 07:30,14,1398.3,1398.4,1397.5,1397.5,51
20160601|2016-03-14 08:00,14,1397.5,1398.2,1397.3,1398,213
20160601|2016-03-14 08:30,14,1398.2,1398.6,1392.1,1393.2,3380
20160601|2016-03-14 09:00,14,1393.3,1397,1391.8,1394.9,1417
20160601|2016-03-14 09:30,14,1394.6,1398.3,1394.2,1394.7,1336
20160601|2016-03-14 10:00,14,1394.5,1396.5,1392.8,1394.2,702
20160601|2016-03-14 10:30,14,1394.3,1395.2,1391.2,1391.5,755
20160601|2016-03-14 11:00,14,1391.5,1394.1,1390.5,1393.3,647
20160601|2016-03-14 11:30,14,1393.4,1395.6,1393.2,1395.3,520
20160601|2016-03-14 12:00,14,1395.2,1398.9,1395.2,1398,500
20160601|2016-03-14 12:30,14,1397.9,1399.3,1397,1397.6,695
20160601|2016-03-14 13:00,14,1397.7,1397.8,1396,1397.2,568
20160601|2016-03-14 13:30,14,1397.2,1399.5,1397.2,1399.3,925
20160601|2016-03-14 14:00,14,1399.3,1400,1397.7,1399.5,521
20160601|2016-03-14 14:30,14,1399.3,1399.7,1396.2,1396.3,2700
20160601|2016-03-14 15:00,14,1396.5,1397.6,1396.3,1397.4,738
20160601|2016-03-14 15:30,14,1397.2,1397.4,1397,1397.3,18
20160601|2016-03-14 17:00,15,1397.7,1397.7,1397.4,1397.4,5
20160601|2016-03-14 17:30,15,1398,1398,1398,1398,1
20160601|2016-03-14 18:00,15,1397.7,1397.7,1397.7,1397.7,1
20160601|2016-03-14 19:00,15,1397.9,1397.9,1397.2,1397.3,9
20160601|2016-03-14 19:30,15,1397.7,1397.7,1397.7,1397.7,3
20160601|2016-03-14 20:00,15,1396.4,1396.4,1396.4,1396.4,2
20160601|2016-03-14 20:30,15,1396.2,1396.2,1396.1,1396.1,3
20160601|2016-03-14 21:30,15,1395.7,1395.7,1395.7,1395.7,1
20160601|2016-03-14 22:30,15,1396.9,1396.9,1393.7,1393.7,19
20160601|2016-03-15 00:30,15,1394.1,1394.1,1394.1,1394.1,1
20160601|2016-03-15 01:00,15,1394,1394,1394,1394,1
20160601|2016-03-15 02:00,15,1393.7,1394.6,1392.4,1392.4,38
20160601|2016-03-15 02:30,15,1392,1392,1390.9,1390.9,11
20160601|2016-03-15 03:00,15,1390.8,1391.7,1389.8,1390.1,81
20160601|2016-03-15 03:30,15,1389.8,1390.9,1388.9,1389.7,44
20160601|2016-03-15 04:00,15,1389.5,1390.7,1389.4,1390.3,23
20160601|2016-03-15 04:30,15,1390.5,1390.7,1389.1,1389.8,32
20160601|2016-03-15 05:00,15,1389.8,1389.8,1388.4,1388.8,14
20160601|2016-03-15 05:30,15,1388.4,1388.8,1388.1,1388.8,5
20160601|2016-03-15 06:00,15,1389.4,1389.6,1389.4,1389.4,8
20160601|2016-03-15 06:30,15,1389.6,1390,1389.3,1389.8,22
20160601|2016-03-15 07:00,15,1389.8,1389.8,1388.6,1388.8,80
20160601|2016-03-15 07:30,15,1389.1,1389.1,1387.1,1388.8,130
20160601|2016-03-15 08:00,15,1389.1,1389.9,1388.2,1388.4,255
20160601|2016-03-15 08:30,15,1388.6,1389.4,1383.9,1385.6,2822
20160601|2016-03-15 09:00,15,1385,1387.7,1383.2,1387.7,1127
20160601|2016-03-15 09:30,15,1387.6,1388.8,1382.7,1384.1,1170
20160601|2016-03-15 10:00,15,1384.3,1386.5,1382.7,1385.9,475
20160601|2016-03-15 10:30,15,1386.3,1386.5,1383.2,1383.2,371
20160601|2016-03-15 11:00,15,1383.4,1384.6,1382.6,1384.6,547
20160601|2016-03-15 11:30,15,1384,1384.7,1383.3,1384,448
20160601|2016-03-15 12:00,15,1384,1388.1,1383.6,1387.5,498
20160601|2016-03-15 12:30,15,1387.5,1389.1,1387.1,1388.7,509
20160601|2016-03-15 13:00,15,1388.8,1390.4,1388.1,1388.9,399
20160601|2016-03-15 13:30,15,1389.1,1389.1,1384.3,1385.3,654
20160601|2016-03-15 14:00,15,1385.3,1388.4,1384.5,1387.3,811
20160601|2016-03-15 14:30,15,1387.3,1387.6,1385,1386.8,2228
20160601|2016-03-15 15:00,15,1387.1,1387.4,1385.8,1386.6,560
20160601|2016-03-15 15:30,15,1385.8,1387,1385.8,1387,16
20160601|2016-03-15 18:30,16,1387.1,1387.1,1387.1,1387.1,1
20160601|2016-03-15 19:00,16,1387.7,1387.7,1387.7,1387.7,1
20160601|2016-03-15 20:00,16,1389.4,1389.4,1388.4,1388.4,5
20160601|2016-03-15 20:30,16,1388.4,1388.4,1388.4,1388.4,1
20160601|2016-03-15 21:30,16,1386.5,1386.5,1386.5,1386.5,1
20160601|2016-03-15 22:30,16,1385.7,1385.7,1385.7,1385.7,1
20160601|2016-03-15 23:00,16,1385.9,1385.9,1385.9,1385.9,1
20160601|2016-03-15 23:30,16,1387.3,1387.3,1387.3,1387.3,1
20160601|2016-03-16 03:00,16,1387.8,1388.4,1387,1388.3,27
20160601|2016-03-16 03:30,16,1388.2,1388.6,1387.1,1388.6,5
20160601|2016-03-16 04:00,16,1388.6,1388.6,1387.7,1388,14
20160601|2016-03-16 04:30,16,1388.4,1388.5,1387.5,1387.5,8
20160601|2016-03-16 05:00,16,1388.1,1388.1,1385.9,1385.9,21
20160601|2016-03-16 05:30,16,1387,1387.1,1386.9,1386.9,4
20160601|2016-03-16 06:00,16,1386.1,1386.2,1385.8,1385.8,7
20160601|2016-03-16 06:30,16,1385,1385.7,1384.5,1384.6,36
20160601|2016-03-16 07:00,16,1384.6,1385.5,1384.3,1384.7,99
20160601|2016-03-16 07:30,16,1384.4,1385.1,1380.7,1381,116
20160601|2016-03-16 08:00,16,1381.1,1382.9,1380.1,1382.7,176
20160601|2016-03-16 08:30,16,1382.4,1391.7,1382.4,1390,2709
20160601|2016-03-16 09:00,16,1390.1,1392,1389.8,1390.8,696
20160601|2016-03-16 09:30,16,1390.8,1395.5,1390.4,1394.2,668
20160601|2016-03-16 10:00,16,1394.3,1394.7,1391.3,1391.8,579
20160601|2016-03-16 10:30,16,1391.6,1392.5,1389.1,1389.4,373
20160601|2016-03-16 11:00,16,1389.7,1392.9,1389.4,1391.1,322
20160601|2016-03-16 11:30,16,1391.4,1391.5,1388.8,1390.2,368
20160601|2016-03-16 12:00,16,1389.9,1390.7,1387.8,1388.4,326
20160601|2016-03-16 12:30,16,1388.3,1390.4,1387.5,1389.5,456
20160601|2016-03-16 13:00,16,1389.4,1399.4,1389.4,1399.1,2729
20160601|2016-03-16 13:30,16,1399.1,1403.8,1396.3,1396.5,2209
20160601|2016-03-16 14:00,16,1396.5,1402.5,1396.2,1401.2,1581
20160601|2016-03-16 14:30,16,1401.3,1403,1400.3,1402.5,3042
20160601|2016-03-16 15:00,16,1402.5,1403,1400,1400.6,735
20160601|2016-03-16 15:30,16,1400.6,1401.8,1400.5,1400.7,72
20160601|2016-03-16 18:00,17,1400.7,1401.5,1400.7,1401.5,2
20160601|2016-03-16 18:30,17,1402.5,1402.5,1402.3,1402.3,12
20160601|2016-03-16 19:00,17,1401.6,1404.2,1401.6,1404.2,12
20160601|2016-03-16 19:30,17,1404.4,1406.2,1403.9,1406.2,17
20160601|2016-03-16 20:00,17,1405.9,1406.6,1405.9,1406.6,3
20160601|2016-03-16 20:30,17,1405.7,1406,1404.7,1404.9,48
20160601|2016-03-16 21:30,17,1404.5,1404.5,1404.5,1404.5,1
20160601|2016-03-16 22:00,17,1406,1406,1406,1406,2
20160601|2016-03-16 23:00,17,1404.7,1404.7,1404.7,1404.7,1
20160601|2016-03-17 00:00,17,1402.5,1402.5,1402.5,1402.5,1
20160601|2016-03-17 01:30,17,1402.5,1403.1,1402.5,1403.1,6
20160601|2016-03-17 02:00,17,1403.6,1404,1403.1,1403.8,34
20160601|2016-03-17 02:30,17,1406.1,1406.7,1405.4,1405.9,20
20160601|2016-03-17 03:00,17,1406,1406.6,1404.9,1404.9,17
20160601|2016-03-17 03:30,17,1406.7,1407.4,1406,1406,21
20160601|2016-03-17 04:00,17,1405.6,1405.7,1402.1,1404,27
20160601|2016-03-17 04:30,17,1403.7,1403.7,1397.9,1399,75
20160601|2016-03-17 05:00,17,1398.7,1399.5,1395.2,1395.6,104
20160601|2016-03-17 05:30,17,1394.7,1395.9,1392.6,1394.3,66
20160601|2016-03-17 06:00,17,1394.9,1396.7,1394,1396.6,48
20160601|2016-03-17 06:30,17,1396.6,1396.7,1394.3,1394.6,35
20160601|2016-03-17 07:00,17,1394.6,1397.3,1394.6,1395.5,115
20160601|2016-03-17 07:30,17,1396,1398.3,1396,1396.6,67
20160601|2016-03-17 08:00,17,1396.8,1400.7,1396.4,1399.7,99
20160601|2016-03-17 08:30,17,1400.1,1401.5,1396.4,1399.4,2516
20160601|2016-03-17 09:00,17,1399.5,1401.5,1398.4,1401.4,1249
20160601|2016-03-17 09:30,17,1401.4,1407.1,1400.4,1406.8,912
20160601|2016-03-17 10:00,17,1406.8,1409.9,1405.1,1408.3,1113
20160601|2016-03-17 10:30,17,1408.6,1409,1406.8,1408.1,445
20160601|2016-03-17 11:00,17,1408.1,1412.1,1406.9,1412.1,535
20160601|2016-03-17 11:30,17,1412.1,1413.4,1411.5,1413.4,481
20160601|2016-03-17 12:00,17,1413.5,1414.8,1410.8,1412.1,465
20160601|2016-03-17 12:30,17,1412,1416.1,1411.4,1415.9,699
20160601|2016-03-17 13:00,17,1415.8,1418.5,1414.6,1416.5,669
20160601|2016-03-17 13:30,17,1416.5,1417.5,1415.2,1416,1023
20160601|2016-03-17 14:00,17,1416.1,1419.7,1415.9,1419.6,817
20160601|2016-03-17 14:30,17,1419.6,1420.3,1416,1416.3,2709
20160601|2016-03-17 15:00,17,1416.4,1417.5,1416,1416.2,613
20160601|2016-03-17 15:30,17,1416.4,1417.2,1416.4,1417.2,19
20160601|2016-03-17 17:00,18,1417.8,1417.8,1417.8,1417.8,1
20160601|2016-03-17 18:30,18,1417.8,1418.5,1417.8,1418.5,7
20160601|2016-03-17 19:00,18,1417.9,1417.9,1417.9,1417.9,1
20160601|2016-03-17 19:30,18,1417.7,1417.7,1417.7,1417.7,1
20160601|2016-03-17 20:00,18,1415.9,1416.1,1415.9,1416.1,6
20160601|2016-03-17 20:30,18,1415.3,1415.3,1415.3,1415.3,3
20160601|2016-03-17 21:30,18,1416.5,1416.5,1416.5,1416.5,1
20160601|2016-03-18 00:30,18,1416.6,1416.6,1416.6,1416.6,2
20160601|2016-03-18 01:00,18,1417.1,1417.1,1415.9,1416,5
20160601|2016-03-18 01:30,18,1415.7,1415.7,1415.7,1415.7,1
20160601|2016-03-18 02:00,18,1415.5,1418.3,1415.4,1417.7,31
20160601|2016-03-18 02:30,18,1416.7,1416.7,1416.3,1416.3,6
20160601|2016-03-18 03:00,18,1416.7,1417.5,1413.8,1416.8,63
20160601|2016-03-18 03:30,18,1417,1418.3,1416.2,1416.9,23
20160601|2016-03-18 04:00,18,1417.2,1419.5,1417.2,1419.2,27
20160601|2016-03-18 04:30,18,1418.4,1419.1,1417.9,1417.9,7
20160601|2016-03-18 05:00,18,1418.3,1419.4,1418.3,1419.1,13
20160601|2016-03-18 05:30,18,1419.1,1421.2,1419.1,1420.9,36
20160601|2016-03-18 06:00,18,1420.8,1420.8,1420,1420.4,44
20160601|2016-03-18 06:30,18,1420.5,1420.5,1419.7,1419.7,14
20160601|2016-03-18 07:00,18,1419.7,1420.7,1418.8,1420.7,58
20160601|2016-03-18 07:30,18,1420.7,1420.8,1419.5,1420,134
20160601|2016-03-18 08:00,18,1419.9,1420.1,1417.2,1420,397
20160601|2016-03-18 08:30,18,1420,1427,1415.6,1425.9,3733
20160601|2016-03-18 09:00,18,1426.2,1430.2,1424.4,1426,1691
20160601|2016-03-18 09:30,18,1426.3,1428.7,1424.7,1426.5,1324
20160601|2016-03-18 10:00,18,1426.5,1428.4,1424.4,1424.7,785
20160601|2016-03-18 10:30,18,1424.7,1425.8,1423.1,1424.4,601
20160601|2016-03-18 11:00,18,1424.4,1426.7,1424.2,1424.7,406
20160601|2016-03-18 11:30,18,1424.9,1425,1423.1,1424.2,350
20160601|2016-03-18 12:00,18,1424,1424.3,1421.1,1422.5,299
20160601|2016-03-18 12:30,18,1422.7,1424.1,1420.6,1423.9,539
20160601|2016-03-18 13:00,18,1423.8,1424.6,1422.2,1423.1,804
20160601|2016-03-18 13:30,18,1423,1424.6,1422.4,1422.7,383
20160601|2016-03-18 14:00,18,1422.7,1425.6,1422.7,1424.5,688
20160601|2016-03-18 14:30,18,1424.4,1426,1423.6,1423.7,4051
20160601|2016-03-18 15:00,18,1423.7,1424.9,1422.7,1423.9,888
20160601|2016-03-18 15:30,18,1423.5,1425,1423.3,1425,46
20160601|2016-03-20 17:00,21,1422.8,1423.8,1422.8,1423.1,5
20160601|2016-03-20 17:30,21,1422.6,1422.6,1422.3,1422.4,6
20160601|2016-03-20 18:00,21,1422.6,1423,1422.6,1423,2
20160601|2016-03-20 19:00,21,1422.5,1422.7,1422.5,1422.7,2
20160601|2016-03-20 19:30,21,1422.2,1422.2,1422.1,1422.1,4
20160601|2016-03-20 20:00,21,1422.1,1422.1,1422.1,1422.1,5
20160601|2016-03-20 20:30,21,1420.9,1420.9,1419.7,1420.2,12
20160601|2016-03-20 22:30,21,1421.1,1421.1,1421.1,1421.1,1
20160601|2016-03-20 23:30,21,1421.2,1421.2,1421.2,1421.2,2
20160601|2016-03-21 00:30,21,1421.1,1421.1,1421.1,1421.1,1
20160601|2016-03-21 02:00,21,1420.8,1421.6,1420.7,1421.1,32
20160601|2016-03-21 02:30,21,1420.7,1420.7,1420.7,1420.7,1
20160601|2016-03-21 03:00,21,1420.2,1422.6,1419.6,1420.9,15
20160601|2016-03-21 03:30,21,1421.2,1424,1421.2,1423.8,19
20160601|2016-03-21 04:00,21,1422.8,1426.3,1422.3,1425.3,22
20160601|2016-03-21 04:30,21,1426.6,1428.9,1426.5,1426.7,51
20160601|2016-03-21 05:00,21,1426.9,1426.9,1426.1,1426.1,3
20160601|2016-03-21 05:30,21,1425.7,1426.2,1425.7,1426.2,6
20160601|2016-03-21 06:00,21,1424.6,1424.8,1424.4,1424.8,10
20160601|2016-03-21 06:30,21,1425.7,1425.7,1425.5,1425.6,6
20160601|2016-03-21 07:00,21,1425.6,1425.6,1422.2,1422.5,80
20160601|2016-03-21 07:30,21,1421.9,1423.1,1421.3,1422.4,65
20160601|2016-03-21 08:00,21,1422.6,1423.4,1421.8,1423.2,228
20160601|2016-03-21 08:30,21,1423.2,1428.1,1423,1425.8,2622
20160601|2016-03-21 09:00,21,1425.6,1426.5,1420,1421.5,1024
20160601|2016-03-21 09:30,21,1421.6,1423.2,1418.7,1418.9,853
20160601|2016-03-21 10:00,21,1419.1,1425.3,1418.9,1423.8,526
20160601|2016-03-21 10:30,21,1424.3,1425.5,1421.9,1422,383
20160601|2016-03-21 11:00,21,1421.6,1422.6,1420,1421.1,416
20160601|2016-03-21 11:30,21,1421.2,1421.9,1419.8,1421.6,349
20160601|2016-03-21 12:00,21,1421.7,1425.3,1421.7,1425,382
20160601|2016-03-21 12:30,21,1425,1425.4,1423.1,1424.1,302
20160601|2016-03-21 13:00,21,1424.2,1426,1423.7,1425.5,284
20160601|2016-03-21 13:30,21,1426,1427.4,1425.1,1426.3,612
20160601|2016-03-21 14:00,21,1426.1,1426.1,1424.4,1425,254
20160601|2016-03-21 14:30,21,1425,1425.8,1423.8,1424.6,1739
20160601|2016-03-21 15:00,21,1424.7,1425.9,1423.7,1425.2,325
20160601|2016-03-21 15:30,21,1424.9,1426.2,1424.9,1425.5,31
20160601|2016-03-21 19:00,22,1426.1,1426.3,1426.1,1426.3,6
20160601|2016-03-21 20:00,22,1425.9,1426,1425.9,1426,3
20160601|2016-03-21 22:30,22,1423.4,1423.4,1423.4,1423.4,1
20160601|2016-03-22 00:00,22,1425.2,1425.2,1425.2,1425.2,1
20160601|2016-03-22 01:30,22,1424.2,1424.2,1424,1424,3
20160601|2016-03-22 02:00,22,1424.1,1424.4,1424.1,1424.4,4
20160601|2016-03-22 02:30,22,1422.6,1422.6,1419.7,1419.7,8
20160601|2016-03-22 03:00,22,1419.9,1420.2,1415.8,1416,114
20160601|2016-03-22 03:30,22,1415.9,1418.9,1415.6,1418.9,32
20160601|2016-03-22 04:00,22,1420.2,1421.4,1419.6,1420.9,35
20160601|2016-03-22 04:30,22,1420,1423.1,1420,1422.1,34
20160601|2016-03-22 05:00,22,1421.2,1421.6,1418.2,1418.6,20
20160601|2016-03-22 05:30,22,1419.5,1420.6,1419.5,1420.1,17
20160601|2016-03-22 06:00,22,1421.9,1421.9,1421,1421.9,17
20160601|2016-03-22 06:30,22,1420.9,1420.9,1418.7,1418.8,15
20160601|2016-03-22 07:00,22,1419.3,1419.7,1418.3,1419.7,110
20160601|2016-03-22 07:30,22,1419.6,1420.2,1418.9,1419.9,94
20160601|2016-03-22 08:00,22,1419.7,1419.9,1416.9,1418.1,121
20160601|2016-03-22 08:30,22,1417.6,1420.7,1414.4,1420.1,2587
20160601|2016-03-22 09:00,22,1420.1,1424.6,1419.9,1424.3,1519
20160601|2016-03-22 09:30,22,1424.4,1425.9,1422.8,1424.5,686
20160601|2016-03-22 10:00,22,1424.4,1426.6,1423.5,1425.1,570
20160601|2016-03-22 10:30,22,1425.1,1425.3,1421.5,1422.5,567
20160601|2016-03-22 11:00,22,1422.8,1426.5,1422.5,1426,540
20160601|2016-03-22 11:30,22,1425.8,1429.3,1425.3,1429.1,798
20160601|2016-03-22 12:00,22,1428.8,1429.4,1427.5,1429.2,279
20160601|2016-03-22 12:30,22,1429.1,1429.6,1427.3,1427.5,282
20160601|2016-03-22 13:00,22,1427.8,1428.8,1426.9,1428.6,439
20160601|2016-03-22 13:30,22,1428.7,1429.5,1425.9,1426,524
20160601|2016-03-22 14:00,22,1425.8,1426.3,1423.5,1425.3,751
20160601|2016-03-22 14:30,22,1425.2,1426.2,1424.5,1424.8,2259
20160601|2016-03-22 15:00,22,1424.8,1425.8,1424,1425.4,571
20160601|2016-03-22 15:30,22,1424.8,1425.9,1424.8,1425.9,9
20160601|2016-03-22 17:00,23,1425.9,1425.9,1424.7,1424.9,24
20160601|2016-03-22 18:00,23,1424.2,1424.2,1424.2,1424.2,1
20160601|2016-03-22 18:30,23,1424.1,1424.1,1424.1,1424.1,1
20160601|2016-03-22 19:30,23,1423.8,1423.8,1423.8,1423.8,2
20160601|2016-03-22 20:00,23,1423.7,1424.3,1423.5,1424.1,69
20160601|2016-03-22 20:30,23,1424.3,1424.3,1423.8,1423.8,7
20160601|2016-03-22 21:00,23,1423.9,1423.9,1423.5,1423.7,5
20160601|2016-03-22 21:30,23,1423.3,1423.9,1423.1,1423.9,7
20160601|2016-03-22 22:30,23,1423.6,1423.6,1423.6,1423.6,3
20160601|2016-03-23 00:00,23,1423.1,1423.1,1422.5,1423,6
20160601|2016-03-23 00:30,23,1421.9,1423.1,1421.9,1423,10
20160601|2016-03-23 01:00,23,1422.5,1422.7,1422.2,1422.5,5
20160601|2016-03-23 01:30,23,1422.8,1422.8,1422.8,1422.8,1
20160601|2016-03-23 02:00,23,1424,1424,1423.6,1424,13
20160601|2016-03-23 02:30,23,1423.8,1423.8,1423.8,1423.8,2
20160601|2016-03-23 03:00,23,1424.1,1426.4,1424.1,1426.4,33
20160601|2016-03-23 03:30,23,1425.6,1425.7,1425.4,1425.7,12
20160601|2016-03-23 04:00,23,1425.4,1426,1424.1,1424.3,15
20160601|2016-03-23 04:30,23,1424.8,1425.6,1424.7,1425.2,13
20160601|2016-03-23 05:00,23,1425,1425,1424.4,1424.9,9
20160601|2016-03-23 05:30,23,1425.1,1425.1,1424.4,1424.4,19
20160601|2016-03-23 06:00,23,1424.4,1425.3,1424.4,1425.3,21
20160601|2016-03-23 06:30,23,1425.6,1426.2,1425.5,1426.1,12
20160601|2016-03-23 07:00,23,1426,1426.4,1424.9,1424.9,60
20160601|2016-03-23 07:30,23,1424.7,1424.8,1423.1,1423.6,107
20160601|2016-03-23 08:00,23,1423.2,1423.2,1420.1,1421.1,205
20160601|2016-03-23 08:30,23,1421.3,1421.4,1416,1418,2983
20160601|2016-03-23 09:00,23,1418.5,1418.5,1413.4,1414.9,1018
20160601|2016-03-23 09:30,23,1414.5,1416.9,1412.1,1414.5,1031
20160601|2016-03-23 10:00,23,1414.6,1417.8,1412.4,1413.6,1045
20160601|2016-03-23 10:30,23,1413.7,1414.2,1411.5,1413.7,895
20160601|2016-03-23 11:00,23,1414.1,1416.5,1413.8,1416.5,397
20160601|2016-03-23 11:30,23,1416.6,1417.7,1415.2,1416.6,409
20160601|2016-03-23 12:00,23,1416.2,1416.3,1414.3,1415.1,384
20160601|2016-03-23 12:30,23,1414.9,1414.9,1412.9,1414.8,368
20160601|2016-03-23 13:00,23,1414.6,1416.2,1413.4,1413.9,369
20160601|2016-03-23 13:30,23,1414.2,1415.2,1409.4,1409.7,1095
20160601|2016-03-23 14:00,23,1409.7,1410.9,1408.4,1409.6,982
20160601|2016-03-23 14:30,23,1409.5,1410.7,1406.7,1406.8,3634
20160601|2016-03-23 15:00,23,1406.9,1410,1406.5,1409.2,1121
20160601|2016-03-23 15:30,23,1409,1409,1408.4,1408.9,22
20160601|2016-03-23 19:00,24,1407.6,1407.6,1407.6,1407.6,5
20160601|2016-03-23 19:30,24,1406.5,1406.5,1406.5,1406.5,1
20160601|2016-03-23 21:00,24,1407.9,1407.9,1407.9,1407.9,1
20160601|2016-03-23 21:30,24,1408.3,1408.3,1407,1407,3
20160601|2016-03-23 22:00,24,1406.5,1406.5,1406.5,1406.5,1
20160601|2016-03-23 23:00,24,1406,1406,1405.7,1405.7,3
20160601|2016-03-23 23:30,24,1405.7,1405.7,1405.7,1405.7,3
20160601|2016-03-24 01:00,24,1404.4,1404.9,1404.3,1404.3,10
20160601|2016-03-24 01:30,24,1405,1405,1404.9,1404.9,3
20160601|2016-03-24 02:00,24,1404.3,1405,1404,1404,18
20160601|2016-03-24 02:30,24,1405.2,1405.5,1404.6,1404.6,4
20160601|2016-03-24 03:00,24,1404.6,1406.4,1404.1,1404.8,30
20160601|2016-03-24 03:30,24,1404.2,1404.2,1402.9,1403.8,15
20160601|2016-03-24 04:00,24,1403.4,1403.4,1401.6,1402,23
20160601|2016-03-24 04:30,24,1402.3,1402.9,1402.3,1402.6,5
20160601|2016-03-24 05:00,24,1402.4,1402.4,1401,1402.1,10
20160601|2016-03-24 05:30,24,1402,1402.3,1400.8,1402.3,20
20160601|2016-03-24 06:00,24,1400.8,1401.2,1400.4,1400.8,27
20160601|2016-03-24 06:30,24,1400.6,1401,1400.4,1400.6,5
20160601|2016-03-24 07:00,24,1400.7,1401.7,1400.7,1401.4,128
20160601|2016-03-24 07:30,24,1400.7,1401.3,1398.6,1399.8,169
20160601|2016-03-24 08:00,24,1399.5,1399.9,1397.7,1399.1,180
20160601|2016-03-24 08:30,24,1398.9,1400.1,1394.1,1399.2,2562
20160601|2016-03-24 09:00,24,1399.1,1399.7,1396.4,1397.1,763
20160601|2016-03-24 09:30,24,1396.9,1402.7,1396.9,1401,805
20160601|2016-03-24 10:00,24,1401.3,1402.9,1398.2,1398.9,830
20160601|2016-03-24 10:30,24,1398.9,1399.5,1396.5,1398,332
20160601|2016-03-24 11:00,24,1398.1,1401.8,1397.2,1399.3,565
20160601|2016-03-24 11:30,24,1399.2,1400.9,1397.8,1400.1,547
20160601|2016-03-24 12:00,24,1400.1,1402.8,1399.8,1402,441
20160601|2016-03-24 12:30,24,1402.1,1403.9,1401.5,1403.4,691
20160601|2016-03-24 13:00,24,1403.6,1404.9,1401.4,1404,387
20160601|2016-03-24 13:30,24,1404.2,1406.5,1403.2,1405.7,440
20160601|2016-03-24 14:00,24,1405.6,1408,1404.4,1407.6,524
20160601|2016-03-24 14:30,24,1407.6,1409.3,1406.6,1408.5,2764
20160601|2016-03-24 15:00,24,1408.6,1410.4,1408,1409.7,617
20160601|2016-03-24 15:30,24,1409.5,1411,1409.1,1411,28
20160601|2016-03-27 17:00,28,1412.1,1412.9,1412.1,1412.9,11
20160601|2016-03-27 18:30,28,1412.9,1413.5,1412.9,1413.5,12
20160601|2016-03-27 19:00,28,1413.9,1414.1,1413.2,1413.2,4
20160601|2016-03-27 19:30,28,1414.6,1414.7,1414.6,1414.7,3
20160601|2016-03-27 20:00,28,1414.7,1414.7,1414.1,1414.1,3
20160601|2016-03-27 20:30,28,1414.4,1414.5,1414.4,1414.5,2
20160601|2016-03-27 22:00,28,1414.9,1414.9,1414.9,1414.9,1
20160601|2016-03-27 23:00,28,1414.9,1414.9,1414.8,1414.8,3
20160601|2016-03-27 23:30,28,1413.5,1413.5,1413.5,1413.5,1
20160601|2016-03-28 00:30,28,1414.3,1414.5,1414.3,1414.5,3
20160601|2016-03-28 01:00,28,1414.6,1415,1414.6,1415,4
20160601|2016-03-28 02:00,28,1415.4,1416.2,1414.8,1416.2,36
20160601|2016-03-28 02:30,28,1416.6,1417.7,1416.5,1417.5,15
20160601|2016-03-28 03:00,28,1417.2,1417.2,1417.2,1417.2,5
20160601|2016-03-28 04:30,28,1415.7,1415.7,1415.2,1415.2,2
20160601|2016-03-28 05:00,28,1414.7,1414.7,1414.7,1414.7,1
20160601|2016-03-28 05:30,28,1414,1414.2,1414,1414.2,2
20160601|2016-03-28 06:00,28,1414,1414,1413.5,1413.5,5
20160601|2016-03-28 06:30,28,1413.4,1413.4,1412.7,1412.9,21
20160601|2016-03-28 07:00,28,1413.1,1413.8,1413,1413.3,46
20160601|2016-03-28 07:30,28,1414,1414.6,1413.4,1413.7,107
20160601|2016-03-28 08:00,28,1414.1,1414.9,1413,1413.1,197
20160601|2016-03-28 08:30,28,1412.9,1413.6,1407.5,1408.8,1843
20160601|2016-03-28 09:00,28,1409.4,1410.8,1407.6,1407.8,738
20160601|2016-03-28 09:30,28,1407.5,1407.9,1404.7,1405.8,522
20160601|2016-03-28 10:00,28,1405.5,1407,1404.4,1406.6,506
20160601|2016-03-28 10:30,28,1406.7,1407.1,1405.2,1406.6,311
20160601|2016-03-28 11:00,28,1406.6,1410.9,1405.8,1410.7,424
20160601|2016-03-28 11:30,28,1410.7,1415.5,1410.4,1415.1,683
20160601|2016-03-28 12:00,28,1415,1415.4,1413.4,1413.6,421
20160601|2016-03-28 12:30,28,1413.9,1416.2,1413.9,1415,421
20160601|2016-03-28 13:00,28,1415.3,1416.6,1414,1414.8,213
20160601|2016-03-28 13:30,28,1414.5,1414.5,1412.2,1412.5,197
20160601|2016-03-28 14:00,28,1413,1416.1,1412.9,1414.2,469
20160601|2016-03-28 14:30,28,1414.2,1414.5,1412.2,1413.6,2485
20160601|2016-03-28 15:00,28,1413.6,1414,1412.2,1412.2,469
20160601|2016-03-28 15:30,28,1412.6,1413,1412,1412.3,30
20160601|2016-03-28 17:00,29,1412.1,1412.2,1412.1,1412.2,3
20160601|2016-03-28 17:30,29,1413.5,1413.5,1413.5,1413.5,1
20160601|2016-03-28 19:00,29,1412.3,1413.5,1412.3,1412.9,11
20160601|2016-03-28 20:00,29,1414.5,1415.4,1414.5,1415.3,7
20160601|2016-03-28 20:30,29,1415.3,1415.3,1414.6,1415.1,6
20160601|2016-03-28 21:00,29,1415.6,1415.6,1415.2,1415.2,2
20160601|2016-03-28 21:30,29,1413.9,1413.9,1413.9,1413.9,1
20160601|2016-03-29 01:00,29,1414.8,1415.1,1414.4,1414.4,5
20160601|2016-03-29 01:30,29,1414.4,1414.4,1413.5,1413.7,10
20160601|2016-03-29 02:00,29,1414,1415.4,1413.8,1413.9,41
20160601|2016-03-29 02:30,29,1414.3,1414.9,1414.1,1414.4,9
20160601|2016-03-29 03:00,29,1414.4,1415,1412.9,1414.3,15
20160601|2016-03-29 03:30,29,1414.6,1414.6,1413.7,1414.4,11
20160601|2016-03-29 04:00,29,1413.7,1413.7,1411.1,1411.1,21
20160601|2016-03-29 04:30,29,1410.7,1410.9,1409.3,1410.1,24
20160601|2016-03-29 05:00,29,1410,1411.2,1409.5,1411.2,28
20160601|2016-03-29 05:30,29,1410.8,1411.2,1409,1409,47
20160601|2016-03-29 06:00,29,1408.5,1408.8,1407.8,1408,36
20160601|2016-03-29 06:30,29,1408.4,1409.4,1408.3,1409.4,39
20160601|2016-03-29 07:00,29,1409.2,1409.9,1408.8,1409,100
20160601|2016-03-29 07:30,29,1408.7,1409,1407.9,1409,57
20160601|2016-03-29 08:00,29,1408.1,1409.8,1408.1,1409.5,117
20160601|2016-03-29 08:30,29,1409.5,1415.5,1407.5,1415.1,2286
20160601|2016-03-29 09:00,29,1415.3,1417.3,1413.5,1415.8,929
20160601|2016-03-29 09:30,29,1416,1417.6,1414.6,1416.9,800
20160601|2016-03-29 10:00,29,1416.9,1419.7,1415.8,1419.4,895
20160601|2016-03-29 10:30,29,1419.3,1422.3,1418.4,1418.9,743
20160601|2016-03-29 11:00,29,1418.8,1424.6,1418.5,1424.2,1002
20160601|2016-03-29 11:30,29,1424.3,1428.6,1423.3,1426.2,1312
20160601|2016-03-29 12:00,29,1426.4,1427,1423.9,1426.4,593
20160601|2016-03-29 12:30,29,1426.3,1429.3,1424.9,1428,597
20160601|2016-03-29 13:00,29,1428,1434,1427.6,1434,1130
20160601|2016-03-29 13:30,29,1433.9,1438.1,1433.2,1436.7,1411
20160601|2016-03-29 14:00,29,1436.7,1439.6,1436,1439.5,1115
20160601|2016-03-29 14:30,29,1439.4,1440.8,1436.4,1440.5,6773
20160601|2016-03-29 15:00,29,1440.6,1442,1440.2,1441.6,1573
20160601|2016-03-29 15:30,29,1441.8,1442.6,1441.5,1442.1,49
20160601|2016-03-29 17:00,30,1441.8,1441.8,1441.7,1441.8,6
20160601|2016-03-29 18:00,30,1441.7,1441.7,1441.7,1441.7,1
20160601|2016-03-29 18:30,30,1442.8,1443.3,1442.5,1442.5,7
20160601|2016-03-29 19:00,30,1442.5,1443.5,1442.3,1442.6,6
20160601|2016-03-29 19:30,30,1442.4,1442.4,1442.4,1442.4,1
20160601|2016-03-29 20:00,30,1442.7,1442.8,1442.7,1442.8,2
20160601|2016-03-29 20:30,30,1444,1444,1443.7,1443.7,3
20160601|2016-03-29 22:00,30,1443,1443,1443,1443,1
20160601|2016-03-29 22:30,30,1442.2,1442.2,1442.2,1442.2,1
20160601|2016-03-29 23:30,30,1441.7,1441.7,1441.5,1441.5,2
20160601|2016-03-30 00:00,30,1442.3,1442.3,1442.3,1442.3,2
20160601|2016-03-30 01:00,30,1442.3,1442.3,1441.6,1441.6,2
20160601|2016-03-30 01:30,30,1443,1443.3,1442.3,1443.3,18
20160601|2016-03-30 02:00,30,1443.7,1446.4,1443.3,1446.2,66
20160601|2016-03-30 02:30,30,1446.5,1447.6,1446.5,1447,67
20160601|2016-03-30 03:00,30,1447.5,1448,1447,1447.6,40
20160601|2016-03-30 03:30,30,1447.3,1447.8,1447.3,1447.4,8
20160601|2016-03-30 04:00,30,1448,1448.5,1447.4,1448.5,20
20160601|2016-03-30 04:30,30,1448.4,1448.4,1447.4,1448,16
20160601|2016-03-30 05:00,30,1447.9,1449.3,1447.9,1449.3,53
20160601|2016-03-30 05:30,30,1449.2,1449.9,1448.5,1448.5,20
20160601|2016-03-30 06:00,30,1448.6,1449,1448.4,1449,16
20160601|2016-03-30 06:30,30,1449,1449.9,1448.8,1449.1,62
20160601|2016-03-30 07:00,30,1448.8,1449.5,1448.2,1448.4,159
20160601|2016-03-30 07:30,30,1448.3,1449.6,1447.8,1449.6,189
20160601|2016-03-30 08:00,30,1449.7,1449.9,1447.5,1448.9,262
20160601|2016-03-30 08:30,30,1448.8,1449,1443.6,1443.6,3254
20160601|2016-03-30 09:00,30,1443.8,1444.9,1441.8,1443.5,1165
20160601|2016-03-30 09:30,30,1443.5,1447.6,1442.9,1443.5,1193
20160601|2016-03-30 10:00,30,1444,1446.6,1438.6,1438.9,1413
20160601|2016-03-30 10:30,30,1438.8,1443,1437.3,1442.5,1313
20160601|2016-03-30 11:00,30,1442.7,1442.7,1439.1,1440.4,639
20160601|2016-03-30 11:30,30,1440.3,1442.2,1438.4,1439.5,491
20160601|2016-03-30 12:00,30,1439.4,1440,1436.8,1437.7,509
20160601|2016-03-30 12:30,30,1438,1441,1436.9,1439.2,487
20160601|2016-03-30 13:00,30,1439,1442.6,1439,1442.6,816
20160601|2016-03-30 13:30,30,1442.6,1443.1,1441.2,1442,583
20160601|2016-03-30 14:00,30,1442,1444.2,1441.9,1444,648
20160601|2016-03-30 14:30,30,1444,1444,1439,1440.3,3211
20160601|2016-03-30 15:00,30,1440.4,1441.2,1440,1440.7,645
20160601|2016-03-30 15:30,30,1440.8,1441.3,1440.4,1441.2,22
20160601|2016-03-30 17:00,31,1440.3,1440.3,1440.3,1440.3,2
20160601|2016-03-30 19:00,31,1439.8,1440.2,1439.8,1440.2,3
20160601|2016-03-30 19:30,31,1439.6,1440.2,1439.6,1440.1,11
20160601|2016-03-30 20:00,31,1439.1,1439.1,1439.1,1439.1,1
20160601|2016-03-30 20:30,31,1439.1,1439.5,1439.1,1439.3,46
20160601|2016-03-30 21:00,31,1439.5,1439.5,1439.3,1439.3,4
20160601|2016-03-30 21:30,31,1439.3,1439.3,1439,1439,3
20160601|2016-03-30 22:00,31,1438.1,1438.1,1437.8,1437.8,2
20160601|2016-03-31 00:00,31,1440.3,1440.3,1440.3,1440.3,1
20160601|2016-03-31 00:30,31,1439.5,1439.5,1438.6,1438.6,3
20160601|2016-03-31 02:00,31,1438.2,1440.4,1437.4,1438.5,88
20160601|2016-03-31 02:30,31,1437.6,1438,1436.1,1437.3,55
20160601|2016-03-31 03:00,31,1435.8,1438.4,1435.8,1437.7,24
20160601|2016-03-31 03:30,31,1438.2,1439.5,1438.2,1438.8,5
20160601|2016-03-31 04:00,31,1439.1,1439.1,1438,1438.8,20
20160601|2016-03-31 04:30,31,1439.4,1439.4,1438.5,1438.5,26
20160601|2016-03-31 05:00,31,1438.5,1438.9,1438.5,1438.7,7
20160601|2016-03-31 05:30,31,1438.2,1439.2,1438.2,1439.2,3
20160601|2016-03-31 06:00,31,1440.4,1441.6,1440.4,1441.4,17
20160601|2016-03-31 06:30,31,1441.6,1442.7,1440.8,1441.6,33
20160601|2016-03-31 07:00,31,1440.9,1442.2,1440.4,1441.7,102
20160601|2016-03-31 07:30,31,1441.4,1441.9,1440.6,1440.8,85
20160601|2016-03-31 08:00,31,1440.7,1441.4,1439.6,1440.7,80
20160601|2016-03-31 08:30,31,1440.7,1442.4,1438.5,1440,2096
20160601|2016-03-31 09:00,31,1439.7,1442.3,1437.8,1439,1004
20160601|2016-03-31 09:30,31,1439.1,1441.4,1438.2,1440.1,972
20160601|2016-03-31 10:00,31,1439.9,1443.8,1439.8,1442.7,1254
20160601|2016-03-31 10:30,31,1442.7,1445.2,1440.4,1444.7,749
20160601|2016-03-31 11:00,31,1444.9,1446.1,1443.8,1445.9,656
20160601|2016-03-31 11:30,31,1445.9,1445.9,1443.5,1443.7,538
20160601|2016-03-31 12:00,31,1443.7,1444.5,1442.8,1443.4,337
20160601|2016-03-31 12:30,31,1443.4,1443.4,1439.6,1440.2,538
20160601|2016-03-31 13:00,31,1440,1441.7,1438.7,1438.8,1111
20160601|2016-03-31 13:30,31,1438.7,1440.4,1438.4,1439.5,770
20160601|2016-03-31 14:00,31,1439.3,1443,1439.1,1442.8,629
20160601|2016-03-31 14:30,31,1442.9,1445,1440.1,1441,7671
20160601|2016-03-31 15:00,31,1441.1,1443.1,1440.3,1442.5,825
20160601|2016-03-31 15:30,31,1442,1442,1441.5,1441.5,50
20160601|2016-03-31 17:00,1,1441.4,1441.4,1441.4,1441.4,1
20160601|2016-03-31 19:00,1,1441.5,1441.5,1439.7,1439.7,17
20160601|2016-03-31 19:30,1,1440,1441.4,1439.9,1441.4,13
20160601|2016-03-31 20:00,1,1441.3,1443.2,1440.8,1442.7,16
20160601|2016-03-31 20:30,1,1442,1442.1,1438.8,1438.9,26
20160601|2016-03-31 21:00,1,1438.8,1438.8,1438,1438,7
20160601|2016-03-31 22:00,1,1437.5,1437.5,1437,1437.1,26
20160601|2016-03-31 23:00,1,1436.6,1437.7,1436.6,1437.7,3
20160601|2016-03-31 23:30,1,1436.1,1436.6,1436.1,1436.6,3
20160601|2016-04-01 00:30,1,1436.9,1437.4,1436.9,1436.9,14
20160601|2016-04-01 01:00,1,1437.2,1437.2,1436.1,1436.6,25
20160601|2016-04-01 01:30,1,1437.2,1437.3,1437,1437.2,7
20160601|2016-04-01 02:00,1,1436.7,1436.7,1433.7,1434.1,139
20160601|2016-04-01 02:30,1,1434.4,1436.1,1434.4,1434.6,19
20160601|2016-04-01 03:00,1,1434.5,1436.4,1434.5,1435.8,23
20160601|2016-04-01 03:30,1,1435.7,1438.4,1435.7,1437.8,13
20160601|2016-04-01 04:00,1,1438.6,1438.6,1437.7,1437.7,5
20160601|2016-04-01 04:30,1,1437.8,1437.8,1435.1,1435.1,18
20160601|2016-04-01 05:00,1,1435.4,1436.5,1434.8,1435.9,16
20160601|2016-04-01 05:30,1,1435.6,1435.6,1432.9,1435.1,45
20160601|2016-04-01 06:00,1,1434.9,1435.7,1434.6,1434.9,23
20160601|2016-04-01 06:30,1,1434.5,1434.5,1433.2,1434.1,13
20160601|2016-04-01 07:00,1,1434.1,1435.1,1432.6,1435,129
20160601|2016-04-01 07:30,1,1434.5,1436.4,1429.9,1430.3,400
20160601|2016-04-01 08:00,1,1430.2,1430.3,1428.2,1430.3,212
20160601|2016-04-01 08:30,1,1430.4,1432.9,1426.5,1430.6,2956
20160601|2016-04-01 09:00,1,1430.6,1434.8,1428.5,1433.2,1442
20160601|2016-04-01 09:30,1,1433,1438,1432.3,1436.7,1180
20160601|2016-04-01 10:00,1,1436.7,1438.5,1435.4,1436.1,770
20160601|2016-04-01 10:30,1,1436,1439.8,1435.5,1436.6,792
20160601|2016-04-01 11:00,1,1436.4,1437.8,1434.9,1436.3,586
20160601|2016-04-01 11:30,1,1436.1,1438.5,1435.4,1437.7,576
20160601|2016-04-01 12:00,1,1437.7,1441.5,1437.1,1440.8,819
20160601|2016-04-01 12:30,1,1441,1443.4,1440.3,1441.7,508
20160601|2016-04-01 13:00,1,1441.8,1444.3,1441.4,1442.7,435
20160601|2016-04-01 13:30,1,1442.8,1446.6,1442.8,1445,1314
20160601|2016-04-01 14:00,1,1445.2,1446.9,1444.9,1446.1,835
20160601|2016-04-01 14:30,1,1446.2,1448.7,1446,1448.4,4406
20160601|2016-04-01 15:00,1,1448.3,1448.9,1447.4,1448.7,997
20160601|2016-04-01 15:30,1,1448.9,1449,1448.8,1449,13
20160601|2016-04-03 17:00,4,1447.9,1447.9,1445.9,1445.9,4
20160601|2016-04-03 18:00,4,1446.7,1446.7,1446.7,1446.7,1
20160601|2016-04-03 19:00,4,1446.2,1447.2,1446.2,1447.2,6
20160601|2016-04-03 19:30,4,1447.6,1447.6,1447,1447.3,19
20160601|2016-04-03 20:00,4,1447.8,1447.8,1447.8,1447.8,1
20160601|2016-04-03 20:30,4,1447,1447,1447,1447,4
20160601|2016-04-03 22:00,4,1447.9,1449.4,1447.9,1449.3,23
20160601|2016-04-03 23:30,4,1447.8,1448.9,1447.6,1448.9,6
20160601|2016-04-04 01:00,4,1448.2,1448.2,1448,1448,4
20160601|2016-04-04 01:30,4,1447.7,1447.7,1447.1,1447.3,4
20160601|2016-04-04 02:00,4,1447.2,1448.1,1445.3,1447.1,70
20160601|2016-04-04 02:30,4,1447.2,1449.2,1446.4,1449.1,44
20160601|2016-04-04 03:00,4,1448.3,1450.4,1448.3,1450.4,31
20160601|2016-04-04 03:30,4,1450.6,1450.6,1450.1,1450.4,4
20160601|2016-04-04 04:00,4,1449.6,1450.7,1449.6,1450.5,9
20160601|2016-04-04 04:30,4,1450.8,1452.3,1450.4,1451.5,15
20160601|2016-04-04 05:00,4,1450.7,1450.9,1450.1,1450.1,11
20160601|2016-04-04 05:30,4,1450.5,1451,1449.9,1450.7,12
20160601|2016-04-04 06:00,4,1451.3,1451.6,1451.2,1451.2,18
20160601|2016-04-04 06:30,4,1451.2,1451.8,1450.2,1450.6,18
20160601|2016-04-04 07:00,4,1450.3,1450.5,1448.9,1449.6,88
20160601|2016-04-04 07:30,4,1449.5,1449.5,1448.5,1448.6,68
20160601|2016-04-04 08:00,4,1448.4,1448.4,1446.4,1446.7,58
20160601|2016-04-04 08:30,4,1446.8,1447.7,1440.7,1445.2,3021
20160601|2016-04-04 09:00,4,1445.1,1446.8,1441.9,1444.1,1233
20160601|2016-04-04 09:30,4,1443.9,1445.8,1437.4,1438.1,928
20160601|2016-04-04 10:00,4,1438.2,1438.8,1436.1,1437,867
20160601|2016-04-04 10:30,4,1437,1438.4,1435.7,1437.7,585
20160601|2016-04-04 11:00,4,1438,1440.8,1437.8,1439.8,758
20160601|2016-04-04 11:30,4,1439.6,1440.3,1438.3,1439.8,376
20160601|2016-04-04 12:00,4,1439.8,1439.9,1437.8,1438.5,310
20160601|2016-04-04 12:30,4,1438.7,1438.8,1436.1,1436.4,310
20160601|2016-04-04 13:00,4,1436.3,1436.3,1432.9,1433.8,684
20160601|2016-04-04 13:30,4,1433.8,1435.8,1433.8,1434.4,735
20160601|2016-04-04 14:00,4,1434.4,1436,1432.4,1432.5,491
20160601|2016-04-04 14:30,4,1432.6,1434.9,1432.5,1434,3216
20160601|2016-04-04 15:00,4,1433.9,1435.1,1433.4,1434.7,807
20160601|2016-04-04 15:30,4,1434.6,1434.6,1433.5,1433.5,40
20160601|2016-04-04 17:00,5,1434.1,1434.1,1434.1,1434.1,6
20160601|2016-04-04 17:30,5,1432.2,1432.2,1432.2,1432.2,2
20160601|2016-04-04 19:00,5,1430.1,1430.1,1430.1,1430.1,3
20160601|2016-04-04 19:30,5,1430.8,1430.8,1430,1430.1,5
20160601|2016-04-04 20:00,5,1430.4,1430.4,1428.8,1428.8,11
20160601|2016-04-04 21:30,5,1428.9,1429,1428.9,1429,2
20160601|2016-04-04 22:00,5,1428.6,1429.1,1428.6,1429.1,2
20160601|2016-04-04 22:30,5,1429.9,1430,1429.9,1430,2
20160601|2016-04-05 01:00,5,1430.1,1430.1,1429.8,1430,10
20160601|2016-04-05 01:30,5,1428.9,1428.9,1427.5,1427.5,9
20160601|2016-04-05 02:00,5,1426.9,1429.2,1425.4,1425.4,201
20160601|2016-04-05 02:30,5,1426.3,1426.3,1423.2,1424.8,34
20160601|2016-04-05 03:00,5,1425,1425.8,1424.6,1424.6,25
20160601|2016-04-05 03:30,5,1422.8,1425.4,1422.7,1425.4,39
20160601|2016-04-05 04:00,5,1424.5,1425.3,1424,1425.3,10
20160601|2016-04-05 04:30,5,1424.4,1424.4,1421.7,1421.8,23
20160601|2016-04-05 05:00,5,1422.6,1423.4,1422,1422.6,15
20160601|2016-04-05 05:30,5,1422.6,1424,1421.8,1423.3,34
20160601|2016-04-05 06:00,5,1424.2,1425.8,1423.8,1425.8,17
20160601|2016-04-05 06:30,5,1425.9,1425.9,1422.9,1423.1,13
20160601|2016-04-05 07:00,5,1423.3,1424.6,1422.7,1424,94
20160601|2016-04-05 07:30,5,1423.3,1423.3,1421.8,1421.8,59
20160601|2016-04-05 08:00,5,1422.8,1424.8,1422,1424.3,128
20160601|2016-04-05 08:30,5,1424.3,1425.4,1419.9,1423.3,2806
20160601|2016-04-05 09:00,5,1423.5,1427.8,1422.8,1426,1952
20160601|2016-04-05 09:30,5,1426.2,1426.3,1421.6,1422.1,373
20160601|2016-04-05 10:00,5,1421.9,1425.7,1421.6,1425.4,728
20160601|2016-04-05 10:30,5,1425.6,1426.3,1423.7,1424.5,441
20160601|2016-04-05 11:00,5,1424.3,1425.6,1420.7,1422.1,584
20160601|2016-04-05 11:30,5,1421.9,1423.2,1419.3,1420,414
20160601|2016-04-05 12:00,5,1419.8,1421.7,1418.6,1421.2,599
20160601|2016-04-05 12:30,5,1421.5,1423.2,1420.1,1422.2,330
20160601|2016-04-05 13:00,5,1421.9,1424,1421.1,1423.7,386
20160601|2016-04-05 13:30,5,1423.6,1425.1,1423.4,1424.3,448
20160601|2016-04-05 14:00,5,1424.3,1424.5,1420.5,1421.4,462
20160601|2016-04-05 14:30,5,1421.1,1421.8,1417.4,1419.2,2910
20160601|2016-04-05 15:00,5,1419.3,1421.4,1419,1419.8,727
20160601|2016-04-05 15:30,5,1420.3,1421.2,1419.9,1421.2,14
20160601|2016-04-05 17:00,6,1422.5,1422.5,1422.5,1422.5,4
20160601|2016-04-05 18:00,6,1422.5,1422.5,1422.5,1422.5,2
20160601|2016-04-05 19:00,6,1423.4,1424.6,1423.4,1424.2,6
20160601|2016-04-05 21:00,6,1426,1426,1425.9,1425.9,2
20160601|2016-04-05 21:30,6,1426.1,1426.9,1426,1426.9,6
20160601|2016-04-05 22:30,6,1426.9,1426.9,1426.9,1426.9,1
20160601|2016-04-05 23:30,6,1425.3,1425.3,1425.3,1425.3,1
20160601|2016-04-06 01:00,6,1425,1425,1425,1425,1
20160601|2016-04-06 01:30,6,1426.5,1426.5,1425.2,1425.2,3
20160601|2016-04-06 02:00,6,1425,1425.9,1423.6,1424.9,35
20160601|2016-04-06 02:30,6,1426,1426.3,1424.9,1425.4,53
20160601|2016-04-06 03:00,6,1423.1,1423.6,1420,1421.5,34
20160601|2016-04-06 03:30,6,1422.9,1424,1422.9,1424,7
20160601|2016-04-06 04:00,6,1424.3,1425,1424.1,1425,12
20160601|2016-04-06 04:30,6,1424.3,1424.5,1424,1424.5,6
20160601|2016-04-06 05:00,6,1423,1423,1422.4,1422.6,8
20160601|2016-04-06 05:30,6,1422.2,1422.5,1421.2,1421.6,10
20160601|2016-04-06 06:00,6,1421.6,1421.9,1421.5,1421.5,12
20160601|2016-04-06 06:30,6,1421.6,1422.1,1421.3,1422.1,9
20160601|2016-04-06 07:00,6,1422.2,1422.5,1420,1420.7,149
20160601|2016-04-06 07:30,6,1420.8,1421.2,1419.2,1419.8,109
20160601|2016-04-06 08:00,6,1419.4,1419.9,1418.5,1419.1,125
20160601|2016-04-06 08:30,6,1419.1,1423.2,1416.5,1418,2305
20160601|2016-04-06 09:00,6,1417.9,1421.1,1416.1,1418.6,1139
20160601|2016-04-06 09:30,6,1418.7,1424.5,1415.5,1424.5,1637
20160601|2016-04-06 10:00,6,1424.6,1427.2,1424.2,1426.6,1169
20160601|2016-04-06 10:30,6,1426.7,1428.2,1426.4,1427.1,1148
20160601|2016-04-06 11:00,6,1427.5,1428.2,1426.4,1426.7,736
20160601|2016-04-06 11:30,6,1426.6,1428.7,1426.6,1427.6,558
20160601|2016-04-06 12:00,6,1427.8,1430.6,1427.8,1429.1,624
20160601|2016-04-06 12:30,6,1428.8,1429.9,1428.2,1428.4,374
20160601|2016-04-06 13:00,6,1428.5,1428.6,1424.4,1426.4,940
20160601|2016-04-06 13:30,6,1426.5,1427.2,1422.9,1426.8,727
20160601|2016-04-06 14:00,6,1427,1432.9,1426.3,1431.6,1942
20160601|2016-04-06 14:30,6,1431.5,1433.9,1431,1433.5,3786
20160601|2016-04-06 15:00,6,1433.6,1433.8,1431.4,1433.2,896
20160601|2016-04-06 15:30,6,1433,1433.1,1432.6,1432.6,41
20160601|2016-04-06 18:30,7,1432,1432.5,1432,1432,10
20160601|2016-04-06 19:00,7,1431.6,1432,1430.8,1431.3,13
20160601|2016-04-06 19:30,7,1432.7,1432.7,1432.1,1432.1,2
20160601|2016-04-06 20:00,7,1433.5,1433.5,1433.5,1433.5,3
20160601|2016-04-06 20:30,7,1433.6,1435.2,1433.6,1434.5,28
20160601|2016-04-06 22:00,7,1430.6,1431.2,1430.6,1430.8,14
20160601|2016-04-06 23:00,7,1431.9,1431.9,1431.9,1431.9,1
20160601|2016-04-06 23:30,7,1431.8,1431.8,1431.8,1431.8,1
20160601|2016-04-07 01:00,7,1432.8,1432.8,1432.8,1432.8,1
20160601|2016-04-07 01:30,7,1432.5,1432.5,1432.5,1432.5,4
20160601|2016-04-07 02:00,7,1432.4,1432.4,1430,1431.7,29
20160601|2016-04-07 02:30,7,1432.1,1432.1,1428.7,1429.4,14
20160601|2016-04-07 03:00,7,1429.4,1431.4,1429.4,1431,11
20160601|2016-04-07 03:30,7,1430.2,1430.2,1430,1430,2
20160601|2016-04-07 04:00,7,1428.1,1428.2,1426.4,1426.4,15
20160601|2016-04-07 04:30,7,1426,1426,1424.9,1425.2,26
20160601|2016-04-07 05:00,7,1425.3,1426.2,1424.8,1426.2,6
20160601|2016-04-07 05:30,7,1425.7,1425.8,1425.1,1425.1,3
20160601|2016-04-07 06:00,7,1425.8,1427.4,1425.8,1427.4,8
20160601|2016-04-07 06:30,7,1426,1426,1424.2,1425.1,24
20160601|2016-04-07 07:00,7,1424.8,1427.1,1424.1,1426.7,63
20160601|2016-04-07 07:30,7,1426,1426.5,1425.2,1426.2,53
20160601|2016-04-07 08:00,7,1425.4,1426.2,1423.7,1424.1,92
20160601|2016-04-07 08:30,7,1424,1427.8,1422.1,1426.2,2134
20160601|2016-04-07 09:00,7,1426.2,1428,1419.8,1420.1,1075
20160601|2016-04-07 09:30,7,1419.9,1421.9,1417.8,1420.9,886
20160601|2016-04-07 10:00,7,1420.7,1420.8,1415.2,1416.4,1250
20160601|2016-04-07 10:30,7,1416.3,1421.5,1416.3,1419.7,1020
20160601|2016-04-07 11:00,7,1419.8,1420.4,1414.8,1416.5,902
20160601|2016-04-07 11:30,7,1416.4,1417.2,1414.3,1416.9,407
20160601|2016-04-07 12:00,7,1416.7,1420.4,1416.3,1419.1,456
20160601|2016-04-07 12:30,7,1419.1,1419.6,1412.8,1413.1,483
20160601|2016-04-07 13:00,7,1413,1413,1408.4,1410.4,693
20160601|2016-04-07 13:30,7,1410.5,1412,1407,1407.3,1109
20160601|2016-04-07 14:00,7,1407.2,1412.6,1406.4,1411.5,865
20160601|2016-04-07 14:30,7,1411.7,1414.8,1410.4,1414.4,2158
20160601|2016-04-07 15:00,7,1414.4,1416.6,1414.1,1414.9,671
20160601|2016-04-07 15:30,7,1414.8,1415.3,1414.8,1415.3,19
20160601|2016-04-07 17:00,8,1411.8,1411.8,1411.8,1411.8,1
20160601|2016-04-07 19:00,8,1412.1,1412.9,1411.9,1412.9,10
20160601|2016-04-07 19:30,8,1413.8,1414.3,1413.8,1414.3,2
20160601|2016-04-07 20:00,8,1414.7,1414.7,1414.7,1414.7,1
20160601|2016-04-07 20:30,8,1415.5,1416.9,1415.5,1416.9,6
20160601|2016-04-07 21:00,8,1416.6,1416.6,1416.6,1416.6,1
20160601|2016-04-07 22:00,8,1415.2,1415.2,1415.2,1415.2,1
20160601|2016-04-07 23:00,8,1418.1,1419.7,1418.1,1419.3,20
20160601|2016-04-07 23:30,8,1419.3,1419.8,1419.3,1419.8,5
20160601|2016-04-08 00:00,8,1419.8,1421.7,1419.8,1421.7,20
20160601|2016-04-08 00:30,8,1420.5,1420.8,1420.4,1420.8,3
20160601|2016-04-08 01:00,8,1419.5,1420.8,1419.4,1420.8,28
20160601|2016-04-08 01:30,8,1420.5,1420.5,1420.5,1420.5,1
20160601|2016-04-08 02:00,8,1421.2,1424.8,1421.2,1424.1,58
20160601|2016-04-08 02:30,8,1424,1425.5,1423,1424.6,41
20160601|2016-04-08 03:00,8,1424.8,1425.2,1423.1,1423.7,16
20160601|2016-04-08 03:30,8,1424,1424,1423.8,1423.8,4
20160601|2016-04-08 04:00,8,1423.9,1424,1421.2,1421.2,19
20160601|2016-04-08 04:30,8,1421.5,1423.5,1421.4,1423.1,18
20160601|2016-04-08 05:00,8,1423.7,1424.8,1423.7,1424.1,33
20160601|2016-04-08 05:30,8,1424.2,1424.2,1422.8,1423.1,7
20160601|2016-04-08 06:00,8,1423.5,1423.5,1422.6,1422.7,30
20160601|2016-04-08 06:30,8,1422.5,1424.2,1422.5,1423.6,24
20160601|2016-04-08 07:00,8,1422.9,1425.4,1422.6,1424.8,62
20160601|2016-04-08 07:30,8,1424.7,1427.1,1424.7,1426.2,255
20160601|2016-04-08 08:00,8,1426.3,1426.6,1423.8,1424.1,128
20160601|2016-04-08 08:30,8,1424.3,1430.5,1423,1430.3,2954
20160601|2016-04-08 09:00,8,1430.4,1432.5,1429.2,1430.2,2598
20160601|2016-04-08 09:30,8,1430.5,1433,1429,1429.1,1121
20160601|2016-04-08 10:00,8,1429.3,1431.4,1426.8,1428.5,1037
20160601|2016-04-08 10:30,8,1428.3,1428.4,1421.2,1424.4,1140
20160601|2016-04-08 11:00,8,1424.2,1425.7,1422.1,1422.3,506
20160601|2016-04-08 11:30,8,1421.9,1425.3,1421.3,1424.5,492
20160601|2016-04-08 12:00,8,1424.4,1424.5,1421.9,1422.5,301
20160601|2016-04-08 12:30,8,1422.4,1426.4,1421.9,1426.4,619
20160601|2016-04-08 13:00,8,1426.2,1427.4,1425,1425.9,613
20160601|2016-04-08 13:30,8,1426.1,1426.1,1421.6,1422.4,508
20160601|2016-04-08 14:00,8,1422.3,1423,1419.3,1421.4,792
20160601|2016-04-08 14:30,8,1421.3,1423.6,1419.5,1423.6,2281
20160601|2016-04-08 15:00,8,1423.5,1424.2,1423.2,1423.2,548
20160601|2016-04-08 15:30,8,1423.7,1424.1,1423,1424.1,23
20160601|2016-04-10 17:00,11,1424.3,1424.3,1422.5,1422.5,8
20160601|2016-04-10 17:30,11,1423.2,1424.1,1423.2,1424.1,3
20160601|2016-04-10 18:00,11,1424.7,1424.7,1424.7,1424.7,1
20160601|2016-04-10 19:00,11,1421.7,1422.6,1421.7,1422.6,4
20160601|2016-04-10 19:30,11,1421.6,1421.6,1421.4,1421.4,3
20160601|2016-04-10 20:00,11,1420.7,1420.7,1418.4,1419.1,26
20160601|2016-04-10 20:30,11,1420,1420,1419.1,1419.1,2
20160601|2016-04-10 21:30,11,1422.8,1423.4,1422.8,1423.4,2
20160601|2016-04-10 22:30,11,1423.2,1423.2,1423.2,1423.2,1
20160601|2016-04-11 01:00,11,1422.9,1422.9,1422.1,1422.1,5
20160601|2016-04-11 01:30,11,1423.7,1423.7,1423.4,1423.4,7
20160601|2016-04-11 02:00,11,1423.3,1423.3,1418.2,1418.6,44
20160601|2016-04-11 02:30,11,1419.4,1431.2,1419.4,1429.5,122
20160601|2016-04-11 03:00,11,1430.3,1431.8,1428.4,1428.4,51
20160601|2016-04-11 03:30,11,1430.4,1430.6,1429,1429.1,37
20160601|2016-04-11 04:00,11,1428.8,1429,1428.5,1428.5,13
20160601|2016-04-11 04:30,11,1429.1,1429.1,1428.7,1428.7,4
20160601|2016-04-11 05:00,11,1429,1429,1428.6,1428.8,9
20160601|2016-04-11 05:30,11,1430.2,1431.2,1429.9,1430.4,30
20160601|2016-04-11 06:00,11,1430.5,1430.9,1429.7,1429.7,16
20160601|2016-04-11 06:30,11,1429.8,1430.2,1429.8,1430.1,7
20160601|2016-04-11 07:00,11,1429.7,1429.8,1429,1429.4,71
20160601|2016-04-11 07:30,11,1429.3,1431.6,1429.3,1431.5,51
20160601|2016-04-11 08:00,11,1431.7,1432.1,1429.7,1429.8,169
20160601|2016-04-11 08:30,11,1429.9,1435.1,1428.3,1434.2,3423
20160601|2016-04-11 09:00,11,1434.3,1439.3,1434.3,1436,1831
20160601|2016-04-11 09:30,11,1436.1,1436.7,1429.9,1429.9,1001
20160601|2016-04-11 10:00,11,1429.8,1429.8,1426.3,1427.8,1015
20160601|2016-04-11 10:30,11,1428.1,1428.1,1422.3,1425.3,1095
20160601|2016-04-11 11:00,11,1425.5,1427.8,1424.6,1426.3,515
20160601|2016-04-11 11:30,11,1426.2,1428.3,1424.6,1428.2,379
20160601|2016-04-11 12:00,11,1428,1430.8,1427.8,1428,412
20160601|2016-04-11 12:30,11,1427.8,1429.3,1426.6,1427,366
20160601|2016-04-11 13:00,11,1427.2,1428.5,1425.4,1427.1,538
20160601|2016-04-11 13:30,11,1426.6,1429.6,1426.1,1428.2,580
20160601|2016-04-11 14:00,11,1428.5,1428.7,1423.1,1423.2,496
20160601|2016-04-11 14:30,11,1423.4,1423.8,1420.1,1420.2,2500
20160601|2016-04-11 15:00,11,1420.3,1421.1,1419.3,1420.6,583
20160601|2016-04-11 15:30,11,1419.8,1419.8,1419,1419.2,24
20160601|2016-04-11 19:00,12,1418.5,1419.6,1418.5,1419.6,2
20160601|2016-04-11 19:30,12,1420.4,1420.4,1420,1420.3,3
20160601|2016-04-11 20:00,12,1419.1,1419.1,1419.1,1419.1,1
20160601|2016-04-11 20:30,12,1420.5,1420.5,1420.5,1420.5,3
20160601|2016-04-11 23:30,12,1421.3,1421.3,1420.9,1421,40
20160601|2016-04-12 00:00,12,1421,1421.1,1421,1421.1,23
20160601|2016-04-12 01:00,12,1421.8,1421.9,1420.5,1420.5,23
20160601|2016-04-12 01:30,12,1423.6,1423.6,1423.6,1423.6,1
20160601|2016-04-12 02:00,12,1423,1423.8,1421.1,1421.1,39
20160601|2016-04-12 02:30,12,1420.4,1420.7,1419.7,1420.1,28
20160601|2016-04-12 03:00,12,1420.7,1420.7,1418.6,1419.1,19
20160601|2016-04-12 03:30,12,1421.5,1423,1421.3,1423,5
20160601|2016-04-12 04:00,12,1422.3,1423.8,1422.3,1423.2,21
20160601|2016-04-12 04:30,12,1423.2,1424.7,1423.2,1424.7,5
20160601|2016-04-12 05:00,12,1424.9,1425.2,1424,1424,12
20160601|2016-04-12 05:30,12,1423.9,1424.3,1423.8,1424.3,9
20160601|2016-04-12 06:00,12,1424.8,1425,1422.5,1423.2,23
20160601|2016-04-12 06:30,12,1423.5,1424.3,1422.9,1423.6,12
20160601|2016-04-12 07:00,12,1423.8,1424.4,1423.3,1423.5,76
20160601|2016-04-12 07:30,12,1423.7,1425.4,1422.7,1423.3,120
20160601|2016-04-12 08:00,12,1423.1,1423.7,1422,1423.4,149
20160601|2016-04-12 08:30,12,1423.3,1426.7,1421.7,1425.1,2024
20160601|2016-04-12 09:00,12,1425.3,1425.9,1418.8,1421.3,1360
20160601|2016-04-12 09:30,12,1421.2,1433,1421.1,1432.4,1727
20160601|2016-04-12 10:00,12,1432.5,1436,1431.3,1434.6,1626
20160601|2016-04-12 10:30,12,1434.5,1436.6,1434,1434.1,607
20160601|2016-04-12 11:00,12,1434.3,1435.6,1432.3,1435.3,550
20160601|2016-04-12 11:30,12,1435.5,1436.7,1434.3,1435.4,466
20160601|2016-04-12 12:00,12,1435.5,1435.8,1432,1433.4,434
20160601|2016-04-12 12:30,12,1433.7,1435.9,1432.7,1435.6,493
20160601|2016-04-12 13:00,12,1435.7,1436.4,1434.5,1434.7,408
20160601|2016-04-12 13:30,12,1434.3,1436.7,1434.1,1436.2,362
20160601|2016-04-12 14:00,12,1436.4,1438.9,1435.7,1436.2,1005
20160601|2016-04-12 14:30,12,1436.1,1437.4,1434.3,1436.7,2386
20160601|2016-04-12 15:00,12,1436.8,1438.2,1435.4,1438.2,1077
20160601|2016-04-12 15:30,12,1438.1,1438.2,1436.7,1438.1,41
20160601|2016-04-12 17:00,13,1437.2,1437.5,1437.2,1437.5,2
20160601|2016-04-12 18:30,13,1438,1438.2,1437.4,1438,4
20160601|2016-04-12 19:00,13,1438,1438.7,1438,1438.5,8
20160601|2016-04-12 19:30,13,1438.1,1438.1,1437.2,1437.3,9
20160601|2016-04-12 20:30,13,1438.8,1439.9,1438.8,1439.9,4
20160601|2016-04-12 21:00,13,1440,1441.4,1440,1440.9,16
20160601|2016-04-12 21:30,13,1441.2,1441.4,1440.5,1440.5,11
20160601|2016-04-12 22:00,13,1439.7,1439.7,1439.7,1439.7,1
20160601|2016-04-12 23:30,13,1440.6,1440.6,1440.5,1440.6,4
20160601|2016-04-13 00:30,13,1440.8,1441,1440.8,1441,2
20160601|2016-04-13 01:00,13,1441.5,1442.6,1441.5,1441.8,38
20160601|2016-04-13 01:30,13,1441.5,1441.7,1440.5,1440.6,29
20160601|2016-04-13 02:00,13,1440.3,1441.3,1439.2,1441,58
20160601|2016-04-13 02:30,13,1442.4,1443.9,1442.4,1443.9,27
20160601|2016-04-13 03:00,13,1444.2,1444.2,1443.8,1443.8,6
20160601|2016-04-13 03:30,13,1443.6,1444.4,1443.6,1444.4,6
20160601|2016-04-13 04:00,13,1444.5,1447.3,1444.5,1446.4,87
20160601|2016-04-13 04:30,13,1446.6,1446.6,1445.7,1445.7,5
20160601|2016-04-13 05:00,13,1445.5,1445.8,1445.5,1445.5,4
20160601|2016-04-13 05:30,13,1444.8,1445.9,1444.8,1445.7,43
20160601|2016-04-13 06:00,13,1446,1446.3,1444.8,1444.8,41
20160601|2016-04-13 06:30,13,1445.5,1446.1,1445.2,1445.5,26
20160601|2016-04-13 07:00,13,1445.1,1445.3,1444.8,1445.2,95
20160601|2016-04-13 07:30,13,1444.7,1445.7,1443.2,1444.1,106
20160601|2016-04-13 08:00,13,1444.1,1445.2,1444.1,1444.3,120
20160601|2016-04-13 08:30,13,1444.5,1447.7,1443.7,1446.6,2182
20160601|2016-04-13 09:00,13,1446.5,1448.1,1446,1447.6,934
20160601|2016-04-13 09:30,13,1447.8,1451.2,1445.1,1448.2,1160
20160601|2016-04-13 10:00,13,1448.1,1454,1447.9,1453.8,1038
20160601|2016-04-13 10:30,13,1454,1458.6,1454,1456.2,2385
20160601|2016-04-13 11:00,13,1456.3,1456.5,1453.3,1454.6,563
20160601|2016-04-13 11:30,13,1454.8,1455.6,1453.4,1454.5,512
20160601|2016-04-13 12:00,13,1454.5,1455.9,1453.6,1455.8,521
20160601|2016-04-13 12:30,13,1455.9,1457.9,1455.1,1457.5,502
20160601|2016-04-13 13:00,13,1457.6,1459.1,1457,1457.1,727
20160601|2016-04-13 13:30,13,1457.1,1460.1,1457.1,1458.8,673
20160601|2016-04-13 14:00,13,1458.7,1460.2,1458.5,1459.7,693
20160601|2016-04-13 14:30,13,1459.7,1461.3,1459.3,1461,2621
20160601|2016-04-13 15:00,13,1461.1,1462.1,1459.7,1461.8,840
20160601|2016-04-13 15:30,13,1461.3,1461.8,1461.3,1461.4,6
20160601|2016-04-13 17:00,14,1464.1,1464.1,1462,1462,13
20160601|2016-04-13 20:30,14,1459.8,1459.9,1459.3,1459.5,5
20160601|2016-04-13 21:30,14,1460.3,1460.5,1460.3,1460.5,2
20160601|2016-04-13 22:30,14,1459.3,1459.8,1459.3,1459.6,3
20160601|2016-04-14 01:00,14,1461,1461.7,1459.9,1459.9,34
20160601|2016-04-14 01:30,14,1459.4,1459.4,1459,1459,4
20160601|2016-04-14 02:00,14,1458.6,1459,1457.8,1458,25
20160601|2016-04-14 02:30,14,1457.4,1457.4,1456.7,1456.7,6
20160601|2016-04-14 03:00,14,1457,1458.6,1456.8,1458.5,12
20160601|2016-04-14 03:30,14,1458.7,1458.7,1458.1,1458.1,17
20160601|2016-04-14 04:00,14,1458.2,1459.6,1457.9,1459.6,22
20160601|2016-04-14 04:30,14,1460,1461,1459.6,1460.5,22
20160601|2016-04-14 05:00,14,1461.1,1461.1,1460.2,1460.2,16
20160601|2016-04-14 05:30,14,1460.5,1461.3,1460.5,1461,7
20160601|2016-04-14 06:00,14,1461.1,1461.1,1460,1461,14
20160601|2016-04-14 06:30,14,1461.7,1461.7,1461,1461.3,31
20160601|2016-04-14 07:00,14,1461.2,1461.9,1460.2,1460.2,134
20160601|2016-04-14 07:30,14,1460.8,1463.2,1460.4,1462.2,181
20160601|2016-04-14 08:00,14,1462,1462.1,1460.1,1460.1,110
20160601|2016-04-14 08:30,14,1460.2,1461.5,1453.9,1455.1,1650
20160601|2016-04-14 09:00,14,1455,1459,1454.4,1458,575
20160601|2016-04-14 09:30,14,1458.2,1458.9,1454.8,1456.6,872
20160601|2016-04-14 10:00,14,1456.5,1459.3,1456.3,1459.1,655
20160601|2016-04-14 10:30,14,1459.3,1462.9,1457.5,1459.2,936
20160601|2016-04-14 11:00,14,1459.1,1460.5,1458.5,1458.6,355
20160601|2016-04-14 11:30,14,1458.8,1460.3,1457.8,1459.4,435
20160601|2016-04-14 12:00,14,1459.4,1460.1,1457.3,1457.4,254
20160601|2016-04-14 12:30,14,1457.4,1458,1456,1456.8,217
20160601|2016-04-14 13:00,14,1456.5,1458.7,1456,1458,386
20160601|2016-04-14 13:30,14,1457.8,1458,1455.9,1457.4,494
20160601|2016-04-14 14:00,14,1457.5,1458.4,1456.3,1456.8,383
20160601|2016-04-14 14:30,14,1456.7,1457.8,1455,1455,1569
20160601|2016-04-14 15:00,14,1455.2,1455.8,1454.4,1455.8,649
20160601|2016-04-14 15:30,14,1455.4,1455.4,1455,1455.3,62
20160601|2016-04-14 17:00,15,1455.3,1455.3,1454.3,1455.3,16
20160601|2016-04-14 19:00,15,1455.7,1457,1455.7,1456.8,8
20160601|2016-04-14 19:30,15,1456.7,1456.8,1456.7,1456.8,2
20160601|2016-04-14 20:00,15,1455.4,1455.5,1455.4,1455.5,5
20160601|2016-04-14 23:00,15,1454.5,1454.5,1453.4,1454.4,21
20160601|2016-04-15 00:00,15,1455.2,1455.2,1455.2,1455.2,3
20160601|2016-04-15 01:00,15,1455.2,1455.2,1454.8,1454.8,6
20160601|2016-04-15 01:30,15,1454.4,1454.5,1454.2,1454.2,4
20160601|2016-04-15 02:00,15,1454.7,1454.8,1453.2,1454.2,80
20160601|2016-04-15 02:30,15,1454.4,1454.9,1453.2,1453.6,12
20160601|2016-04-15 03:00,15,1453.1,1453.2,1452.6,1453.1,12
20160601|2016-04-15 03:30,15,1452.2,1452.9,1452,1452.8,10
20160601|2016-04-15 04:00,15,1453.7,1454,1453,1453.1,10
20160601|2016-04-15 04:30,15,1453.1,1453.5,1453.1,1453.5,4
20160601|2016-04-15 05:00,15,1453.3,1453.3,1452.2,1452.3,11
20160601|2016-04-15 05:30,15,1452.1,1452.7,1451.4,1452.7,25
20160601|2016-04-15 06:00,15,1451.9,1452.1,1451.6,1451.6,9
20160601|2016-04-15 06:30,15,1451.5,1452.1,1451.5,1451.6,18
20160601|2016-04-15 07:00,15,1451.7,1452.2,1451.1,1451.9,84
20160601|2016-04-15 07:30,15,1452.2,1452.6,1451.3,1452.1,163
20160601|2016-04-15 08:00,15,1451.9,1453.7,1451.1,1453.1,187
20160601|2016-04-15 08:30,15,1453.7,1456.6,1452.1,1455.9,2109
20160601|2016-04-15 09:00,15,1455.8,1457.7,1453.2,1457.4,1420
20160601|2016-04-15 09:30,15,1457.5,1459.9,1457.3,1457.6,634
20160601|2016-04-15 10:00,15,1457.5,1460.3,1457.5,1459.5,573
20160601|2016-04-15 10:30,15,1459.5,1460.4,1459.1,1459.6,385
20160601|2016-04-15 11:00,15,1459.6,1460,1458.6,1459.6,296
20160601|2016-04-15 11:30,15,1459.6,1459.7,1458.1,1458.2,458
20160601|2016-04-15 12:00,15,1458.4,1459,1457.2,1458.1,415
20160601|2016-04-15 12:30,15,1457.9,1458.7,1457.1,1458.2,400
20160601|2016-04-15 13:00,15,1458.2,1459.4,1457.8,1459.2,477
20160601|2016-04-15 13:30,15,1459.3,1460.9,1459.3,1460.7,264
20160601|2016-04-15 14:00,15,1460.6,1462,1460.6,1461.8,507
20160601|2016-04-15 14:30,15,1461.7,1462.6,1458.7,1462,6703
20160601|2016-04-15 15:00,15,1462.1,1462.8,1461,1461,1005
20160601|2016-04-15 15:30,15,1461.2,1461.5,1460.7,1460.9,53
20160601|2016-04-17 17:00,18,1452.9,1454,1452.7,1454,42
20160601|2016-04-17 17:30,18,1455.1,1455.1,1455.1,1455.1,2
20160601|2016-04-17 18:00,18,1455.5,1455.5,1455.5,1455.5,1
20160601|2016-04-17 19:00,18,1453.5,1453.5,1453.3,1453.3,2
20160601|2016-04-17 19:30,18,1452.9,1453.3,1452.5,1452.8,22
20160601|2016-04-17 20:00,18,1452.2,1454.7,1452.2,1454.5,21
20160601|2016-04-17 21:00,18,1453.5,1453.5,1453.5,1453.5,1
20160601|2016-04-17 21:30,18,1453,1453.1,1453,1453,4
20160601|2016-04-17 22:30,18,1453.5,1453.5,1453.2,1453.2,3
20160601|2016-04-18 00:00,18,1452.7,1452.7,1451.9,1452,4
20160601|2016-04-18 01:00,18,1451.9,1452.3,1450.9,1452,55
20160601|2016-04-18 01:30,18,1451.9,1451.9,1449.7,1450.6,16
20160601|2016-04-18 02:00,18,1450.2,1453.8,1449.9,1453.6,88
20160601|2016-04-18 02:30,18,1452.6,1455.5,1452.6,1455.3,40
20160601|2016-04-18 03:00,18,1455.3,1455.6,1454.6,1454.6,5
20160601|2016-04-18 03:30,18,1453.6,1457.1,1453.6,1456.8,30
20160601|2016-04-18 04:00,18,1457.7,1458,1456.2,1456.2,13
20160601|2016-04-18 04:30,18,1456,1457.2,1456,1457.2,2
20160601|2016-04-18 05:00,18,1457.5,1458.5,1457.5,1458.3,15
20160601|2016-04-18 05:30,18,1458.2,1458.2,1455.6,1455.9,18
20160601|2016-04-18 06:00,18,1456.2,1456.4,1455.6,1455.7,13
20160601|2016-04-18 06:30,18,1456,1456,1454.5,1454.7,66
20160601|2016-04-18 07:00,18,1454.8,1455,1453.5,1454.9,150
20160601|2016-04-18 07:30,18,1454.9,1456.5,1454.5,1454.8,139
20160601|2016-04-18 08:00,18,1455,1455.2,1454.2,1455,104
20160601|2016-04-18 08:30,18,1455,1460.7,1452.9,1459.5,2495
20160601|2016-04-18 09:00,18,1459.5,1463.8,1459.3,1463.1,982
20160601|2016-04-18 09:30,18,1463.2,1465,1461.2,1462.4,682
20160601|2016-04-18 10:00,18,1462.1,1464.5,1461.3,1462.7,534
20160601|2016-04-18 10:30,18,1462.6,1465.8,1462.3,1465.3,390
20160601|2016-04-18 11:00,18,1465.1,1466.5,1464.3,1465.9,274
20160601|2016-04-18 11:30,18,1465.9,1467.5,1464.7,1465.4,399
20160601|2016-04-18 12:00,18,1465.5,1465.7,1463.9,1465.1,331
20160601|2016-04-18 12:30,18,1465.1,1466.3,1464.2,1466.3,272
20160601|2016-04-18 13:00,18,1466.4,1467.1,1464.6,1466.1,381
20160601|2016-04-18 13:30,18,1465.9,1468.8,1465.8,1467.6,327
20160601|2016-04-18 14:00,18,1467.6,1467.7,1466,1466.5,328
20160601|2016-04-18 14:30,18,1466.4,1468.1,1466,1467.8,1983
20160601|2016-04-18 15:00,18,1467.8,1468.2,1466,1466.6,554
20160601|2016-04-18 15:30,18,1467.3,1467.3,1466.4,1466.4,32
20160601|2016-04-18 17:00,19,1465.7,1467,1465.7,1466,5
20160601|2016-04-18 19:00,19,1467.4,1467.9,1467.4,1467.8,5
20160601|2016-04-18 19:30,19,1467.4,1467.4,1467.4,1467.4,1
20160601|2016-04-18 20:00,19,1468.6,1468.7,1468.6,1468.7,3
20160601|2016-04-19 01:00,19,1468.7,1470.1,1468.3,1470.1,45
20160601|2016-04-19 01:30,19,1469.4,1469.4,1469.4,1469.4,2
20160601|2016-04-19 02:00,19,1469.4,1472.4,1469.3,1472.3,41
20160601|2016-04-19 02:30,19,1472.5,1474.6,1472.5,1474.6,47
20160601|2016-04-19 03:00,19,1474.6,1474.6,1472.9,1473.1,41
20160601|2016-04-19 03:30,19,1473.2,1474,1473.2,1473.8,22
20160601|2016-04-19 04:00,19,1473.9,1473.9,1473.3,1473.8,20
20160601|2016-04-19 04:30,19,1473.9,1475.4,1473.9,1475,25
20160601|2016-04-19 05:00,19,1474.9,1475.2,1474.8,1475,18
20160601|2016-04-19 05:30,19,1474.7,1474.7,1473.7,1474.2,26
20160601|2016-04-19 06:00,19,1474,1474.3,1473.1,1473.1,32
20160601|2016-04-19 06:30,19,1473.7,1474.8,1473.7,1474.6,42
20160601|2016-04-19 07:00,19,1474.4,1474.5,1473.5,1474.2,123
20160601|2016-04-19 07:30,19,1473.9,1473.9,1472.6,1472.8,151
20160601|2016-04-19 08:00,19,1473,1473.7,1471.7,1471.7,221
20160601|2016-04-19 08:30,19,1472,1478.1,1470.2,1477.6,3088
20160601|2016-04-19 09:00,19,1477.9,1479.7,1476.2,1476.3,1777
20160601|2016-04-19 09:30,19,1476.4,1477.7,1473.9,1476.4,944
20160601|2016-04-19 10:00,19,1476.5,1477.3,1472.1,1472.6,522
20160601|2016-04-19 10:30,19,1472.7,1475.2,1470.5,1470.7,701
20160601|2016-04-19 11:00,19,1470.7,1471.3,1468,1469.5,704
20160601|2016-04-19 11:30,19,1469.6,1469.9,1467.2,1469.6,530
20160601|2016-04-19 12:00,19,1469.5,1472.6,1469.3,1472,468
20160601|2016-04-19 12:30,19,1472.1,1473,1471,1472.8,661
20160601|2016-04-19 13:00,19,1472.8,1473.7,1472.4,1472.7,494
20160601|2016-04-19 13:30,19,1472.5,1473.1,1471.7,1471.9,312
20160601|2016-04-19 14:00,19,1471.9,1473.8,1471.3,1473.3,425
20160601|2016-04-19 14:30,19,1473.3,1474.2,1472.6,1473.4,2507
20160601|2016-04-19 15:00,19,1473.3,1474.4,1473.2,1474.1,709
20160601|2016-04-19 15:30,19,1473.9,1474.7,1473.7,1474.7,13
20160601|2016-04-19 17:30,20,1473.4,1473.4,1472.5,1472.6,9
20160601|2016-04-19 18:30,20,1472.7,1472.7,1472.7,1472.7,5
20160601|2016-04-19 19:00,20,1471.7,1471.7,1471.5,1471.5,5
20160601|2016-04-19 20:00,20,1471,1471.2,1471,1471.2,2
20160601|2016-04-19 22:00,20,1470.4,1470.5,1469.4,1469.8,32
20160601|2016-04-19 22:30,20,1469.6,1470.2,1469.6,1470.2,6
20160601|2016-04-20 00:00,20,1469.4,1469.4,1469.4,1469.4,1
20160601|2016-04-20 01:00,20,1469.3,1469.6,1469.1,1469.4,9
20160601|2016-04-20 01:30,20,1470.1,1470.6,1470.1,1470.5,5
20160601|2016-04-20 02:00,20,1471.6,1471.6,1468.9,1470.1,18
20160601|2016-04-20 02:30,20,1470.4,1470.5,1470.1,1470.5,5
20160601|2016-04-20 03:00,20,1471.4,1472.1,1471.4,1471.8,5
20160601|2016-04-20 03:30,20,1470.4,1470.5,1470.4,1470.5,7
20160601|2016-04-20 04:00,20,1469.9,1471.5,1469.9,1471.5,14
20160601|2016-04-20 04:30,20,1471.3,1473,1471.3,1473,14
20160601|2016-04-20 05:00,20,1472.9,1472.9,1472.1,1472.3,25
20160601|2016-04-20 05:30,20,1473,1474.9,1472.7,1474.9,34
20160601|2016-04-20 06:00,20,1475.1,1477.1,1475,1476.8,36
20160601|2016-04-20 06:30,20,1476.9,1477.4,1476.2,1476.2,36
20160601|2016-04-20 07:00,20,1476,1477,1475.3,1476.6,118
20160601|2016-04-20 07:30,20,1476.6,1476.6,1475.7,1476.2,42
20160601|2016-04-20 08:00,20,1476.6,1476.7,1475.1,1475.1,158
20160601|2016-04-20 08:30,20,1475.4,1476.6,1471.3,1473.9,2437
20160601|2016-04-20 09:00,20,1473.7,1474.9,1471.7,1472.4,870
20160601|2016-04-20 09:30,20,1472.8,1473.7,1467.6,1472,992
20160601|2016-04-20 10:00,20,1472,1476.2,1471,1475.6,656
20160601|2016-04-20 10:30,20,1475.6,1476.1,1474.1,1474.4,508
20160601|2016-04-20 11:00,20,1474.3,1475,1472.3,1473.2,248
20160601|2016-04-20 11:30,20,1473.3,1475.1,1472.6,1474.3,265
20160601|2016-04-20 12:00,20,1474.4,1475.4,1473.7,1475.1,311
20160601|2016-04-20 12:30,20,1475,1478.4,1475,1477.5,547
20160601|2016-04-20 13:00,20,1477.4,1479.6,1477.3,1479.4,582
20160601|2016-04-20 13:30,20,1479.3,1481.4,1478.9,1481.2,994
20160601|2016-04-20 14:00,20,1481.1,1481.8,1477.2,1477.2,810
20160601|2016-04-20 14:30,20,1477.5,1477.5,1473.7,1474.7,1817
20160601|2016-04-20 15:00,20,1474.7,1476.5,1474.4,1476.5,479
20160601|2016-04-20 15:30,20,1475.7,1475.9,1475.4,1475.4,38
20160601|2016-04-20 18:30,21,1475.5,1475.5,1475.5,1475.5,1
20160601|2016-04-20 19:00,21,1474.1,1474.1,1473.8,1474.1,9
20160601|2016-04-20 20:30,21,1475.4,1475.4,1475.4,1475.4,2
20160601|2016-04-20 21:00,21,1475.9,1475.9,1475.9,1475.9,1
20160601|2016-04-20 21:30,21,1476,1476.4,1476,1476.4,5
20160601|2016-04-20 22:00,21,1477.5,1478.8,1477.3,1478.8,34
20160601|2016-04-20 22:30,21,1478.8,1479.2,1478.8,1479.2,3
20160601|2016-04-20 23:00,21,1478.9,1479.1,1478.9,1478.9,3
20160601|2016-04-20 23:30,21,1478.9,1478.9,1478.6,1478.6,2
20160601|2016-04-21 01:00,21,1479.2,1479.2,1478.7,1478.7,2
20160601|2016-04-21 01:30,21,1477.6,1477.6,1477.2,1477.2,7
20160601|2016-04-21 02:00,21,1477.6,1477.6,1474.9,1476.3,90
20160601|2016-04-21 02:30,21,1476.3,1477.9,1476.1,1476.1,33
20160601|2016-04-21 03:00,21,1476.1,1476.6,1476.1,1476.4,9
20160601|2016-04-21 03:30,21,1476.1,1477,1476,1476.9,11
20160601|2016-04-21 04:00,21,1477,1477,1475.5,1475.7,14
20160601|2016-04-21 04:30,21,1475.8,1476.2,1475.2,1475.3,10
20160601|2016-04-21 05:00,21,1475.8,1476.1,1473.8,1474.5,29
20160601|2016-04-21 05:30,21,1475.2,1475.2,1475.2,1475.2,1
20160601|2016-04-21 06:00,21,1475.7,1475.8,1475.3,1475.4,13
20160601|2016-04-21 06:30,21,1475.6,1476.5,1475,1475.4,26
20160601|2016-04-21 07:00,21,1475,1477.8,1475,1477.7,103
20160601|2016-04-21 07:30,21,1477.2,1477.8,1474.9,1475.9,104
20160601|2016-04-21 08:00,21,1476,1476.4,1474.1,1475.3,209
20160601|2016-04-21 08:30,21,1475.6,1477.9,1471.1,1471.1,2466
20160601|2016-04-21 09:00,21,1471.1,1475.7,1469.2,1473.8,1740
20160601|2016-04-21 09:30,21,1473.9,1477.9,1472.7,1475.8,1529
20160601|2016-04-21 10:00,21,1475.7,1476.8,1474.1,1475.1,912
20160601|2016-04-21 10:30,21,1474.9,1475.2,1470.3,1470.3,768
20160601|2016-04-21 11:00,21,1470.2,1470.4,1467.8,1469,491
20160601|2016-04-21 11:30,21,1469.1,1470.4,1467.9,1468.9,295
20160601|2016-04-21 12:00,21,1468.9,1470.4,1466.5,1466.7,544
20160601|2016-04-21 12:30,21,1466.4,1467.5,1464.2,1464.7,452
20160601|2016-04-21 13:00,21,1464.6,1464.7,1462.8,1463.7,392
20160601|2016-04-21 13:30,21,1463.2,1463.3,1459.8,1462,589
20160601|2016-04-21 14:00,21,1462,1464.3,1461.3,1461.5,626
20160601|2016-04-21 14:30,21,1461.6,1463.5,1461.5,1461.8,2433
20160601|2016-04-21 15:00,21,1461.8,1464,1461.2,1463.5,1508
20160601|2016-04-21 15:30,21,1463.5,1463.5,1460.9,1463,99
20160601|2016-04-21 17:00,22,1461.6,1462,1461,1461,15
20160601|2016-04-21 17:30,22,1461,1461.5,1461,1461.5,11
20160601|2016-04-21 19:00,22,1461.8,1463.4,1461.8,1463.3,9
20160601|2016-04-21 19:30,22,1463,1463,1462.6,1462.6,4
20160601|2016-04-21 20:00,22,1462.8,1462.8,1462.7,1462.7,2
20160601|2016-04-21 20:30,22,1463.2,1463.9,1463.2,1463.9,12
20160601|2016-04-21 21:00,22,1464.2,1464.4,1464.2,1464.4,3
20160601|2016-04-21 21:30,22,1464.2,1464.2,1464.1,1464.1,2
20160601|2016-04-21 22:00,22,1464,1464,1463.6,1463.6,2
20160601|2016-04-21 22:30,22,1463.4,1463.4,1463.4,1463.4,2
20160601|2016-04-21 23:00,22,1464,1464,1463.8,1463.8,2
20160601|2016-04-21 23:30,22,1465.5,1465.5,1465.3,1465.3,5
20160601|2016-04-22 00:30,22,1464.6,1464.6,1464.3,1464.3,2
20160601|2016-04-22 01:00,22,1465.6,1465.9,1465.6,1465.9,3
20160601|2016-04-22 01:30,22,1466.8,1467,1465.6,1465.6,15
20160601|2016-04-22 02:00,22,1465.7,1466,1463.6,1464.9,48
20160601|2016-04-22 02:30,22,1465.1,1465.7,1464.2,1464.5,14
20160601|2016-04-22 03:00,22,1464.4,1465.8,1464.3,1465.4,27
20160601|2016-04-22 03:30,22,1464.5,1464.5,1461.6,1461.9,31
20160601|2016-04-22 04:00,22,1461.3,1463.5,1461,1463.4,10
20160601|2016-04-22 04:30,22,1463,1463,1462.8,1462.8,2
20160601|2016-04-22 05:00,22,1462.7,1465.6,1462.7,1465.4,13
20160601|2016-04-22 05:30,22,1465.3,1466.1,1464.7,1466.1,45
20160601|2016-04-22 06:00,22,1465.4,1466.4,1465.2,1465.2,14
20160601|2016-04-22 06:30,22,1465.4,1465.4,1465,1465.1,15
20160601|2016-04-22 07:00,22,1465.2,1465.5,1463,1464.3,65
20160601|2016-04-22 07:30,22,1464.6,1465.2,1464.4,1464.8,99
20160601|2016-04-22 08:00,22,1464.8,1465.1,1463.9,1464.4,90
20160601|2016-04-22 08:30,22,1464.4,1474.2,1463,1474.1,3170
20160601|2016-04-22 09:00,22,1474.5,1476,1472.5,1474,1454
20160601|2016-04-22 09:30,22,1474.4,1475.8,1465.5,1466.4,1057
20160601|2016-04-22 10:00,22,1466.4,1469.8,1466.1,1469.7,709
20160601|2016-04-22 10:30,22,1469.6,1471.6,1468.2,1471.1,629
20160601|2016-04-22 11:00,22,1471.1,1471.5,1468.7,1468.7,303
20160601|2016-04-22 11:30,22,1468.4,1470.8,1468.3,1469.9,557
20160601|2016-04-22 12:00,22,1470.4,1471.4,1468.5,1469.7,502
20160601|2016-04-22 12:30,22,1469.9,1474.9,1469.9,1473.6,711
20160601|2016-04-22 13:00,22,1473.4,1475.9,1473.2,1475.4,618
20160601|2016-04-22 13:30,22,1475.4,1475.8,1474.3,1475.3,315
20160601|2016-04-22 14:00,22,1475.1,1475.4,1472.4,1473.5,466
20160601|2016-04-22 14:30,22,1473.6,1475,1471.6,1474.6,3632
20160601|2016-04-22 15:00,22,1474.6,1474.9,1472.9,1473.8,955
20160601|2016-04-22 15:30,22,1474.3,1474.6,1473.9,1474.6,15
20160601|2016-04-24 17:00,25,1477.1,1477.9,1476.1,1477,22
20160601|2016-04-24 17:30,25,1476.9,1476.9,1476.3,1476.3,2
20160601|2016-04-24 19:00,25,1475,1475,1475,1475,1
20160601|2016-04-24 20:00,25,1474.5,1475,1474.4,1474.9,5
20160601|2016-04-24 20:30,25,1473.4,1473.4,1473.4,1473.4,3
20160601|2016-04-24 21:30,25,1472.7,1472.7,1472.3,1472.6,3
20160601|2016-04-24 23:30,25,1471.7,1471.7,1471.1,1471.1,5
20160601|2016-04-25 01:00,25,1472.2,1472.2,1472,1472.2,7
20160601|2016-04-25 01:30,25,1473.4,1473.7,1473.3,1473.7,7
20160601|2016-04-25 02:00,25,1473,1473.4,1468.4,1468.6,32
20160601|2016-04-25 02:30,25,1468.2,1468.8,1466.8,1468.2,38
20160601|2016-04-25 03:00,25,1466.3,1467.3,1465.9,1466.6,10
20160601|2016-04-25 03:30,25,1466,1467.9,1466,1467.4,22
20160601|2016-04-25 04:00,25,1467.4,1468.9,1467.2,1468.9,11
20160601|2016-04-25 04:30,25,1468.9,1472.4,1468.9,1472.4,82
20160601|2016-04-25 05:00,25,1472.4,1472.6,1471.3,1472.1,29
20160601|2016-04-25 05:30,25,1472.1,1472.6,1471.9,1471.9,7
20160601|2016-04-25 06:00,25,1472.2,1472.2,1471.7,1471.7,3
20160601|2016-04-25 06:30,25,1472.1,1472.3,1470.8,1470.9,42
20160601|2016-04-25 07:00,25,1471.1,1471.1,1469.3,1469.7,106
20160601|2016-04-25 07:30,25,1469.8,1471.8,1469.8,1470.4,57
20160601|2016-04-25 08:00,25,1471.2,1471.9,1468.5,1470.1,125
20160601|2016-04-25 08:30,25,1470.1,1471.5,1467.6,1469.4,2315
20160601|2016-04-25 09:00,25,1469.7,1470.5,1464.4,1465.7,1391
20160601|2016-04-25 09:30,25,1465.7,1467.2,1463.5,1465.5,974
20160601|2016-04-25 10:00,25,1465.3,1466.4,1462.5,1466.2,755
20160601|2016-04-25 10:30,25,1466.5,1466.5,1463.1,1463.4,323
20160601|2016-04-25 11:00,25,1463.2,1463.9,1460.8,1462.7,718
20160601|2016-04-25 11:30,25,1462.6,1465.2,1460.6,1465.1,543
20160601|2016-04-25 12:00,25,1465.1,1466.9,1464.3,1464.9,534
20160601|2016-04-25 12:30,25,1464.9,1465.2,1463.6,1463.8,213
20160601|2016-04-25 13:00,25,1463.9,1464.5,1461.5,1463.4,332
20160601|2016-04-25 13:30,25,1463.3,1464.5,1462.4,1463.9,238
20160601|2016-04-25 14:00,25,1463.9,1464,1461.8,1462.9,320
20160601|2016-04-25 14:30,25,1462.9,1465.9,1462.7,1465.8,3170
20160601|2016-04-25 15:00,25,1465.8,1468,1465.6,1466.4,807
20160601|2016-04-25 15:30,25,1466.5,1467,1466.5,1467,31
20160601|2016-04-25 17:00,26,1466.7,1466.9,1466.7,1466.9,5
20160601|2016-04-25 20:00,26,1468.2,1468.2,1468.2,1468.2,1
20160601|2016-04-25 21:00,26,1466.7,1466.7,1466.6,1466.7,6
20160601|2016-04-25 22:30,26,1465.7,1465.7,1465.5,1465.5,5
20160601|2016-04-25 23:30,26,1466.5,1466.6,1466.5,1466.6,6
20160601|2016-04-26 01:30,26,1467.2,1467.2,1466.9,1467.1,6
20160601|2016-04-26 02:00,26,1467.8,1469.3,1467.8,1468.7,58
20160601|2016-04-26 02:30,26,1470.1,1472.9,1470.1,1472.1,25
20160601|2016-04-26 03:00,26,1471.9,1472,1470.7,1471,13
20160601|2016-04-26 03:30,26,1471.4,1471.4,1471.3,1471.4,4
20160601|2016-04-26 04:00,26,1468.8,1471.4,1468.6,1471.4,17
20160601|2016-04-26 04:30,26,1471.4,1471.5,1469.4,1469.5,20
20160601|2016-04-26 05:00,26,1469.4,1469.8,1469.1,1469.8,14
20160601|2016-04-26 05:30,26,1470,1470,1468.8,1468.8,18
20160601|2016-04-26 06:00,26,1469.2,1469.7,1468.9,1468.9,16
20160601|2016-04-26 06:30,26,1468.9,1470.1,1468.7,1470.1,36
20160601|2016-04-26 07:00,26,1470.4,1471.6,1470.4,1471.3,89
20160601|2016-04-26 07:30,26,1470.5,1471.3,1469.8,1471.2,92
20160601|2016-04-26 08:00,26,1471,1471.2,1470.2,1471,201
20160601|2016-04-26 08:30,26,1470.7,1477.8,1469.5,1477.1,2693
20160601|2016-04-26 09:00,26,1477.2,1478.3,1468.9,1469.3,1381
20160601|2016-04-26 09:30,26,1468.8,1472,1467.2,1467.5,747
20160601|2016-04-26 10:00,26,1467.6,1475.2,1466.6,1474.6,691
20160601|2016-04-26 10:30,26,1474.5,1477.5,1473.6,1476.9,1242
20160601|2016-04-26 11:00,26,1476.9,1479.3,1476.3,1478.1,726
20160601|2016-04-26 11:30,26,1478.3,1478.7,1475.9,1476.5,363
20160601|2016-04-26 12:00,26,1476.7,1477.6,1475.3,1477.1,323
20160601|2016-04-26 12:30,26,1477,1478.5,1474.7,1475.9,368
20160601|2016-04-26 13:00,26,1476.2,1478.7,1475.4,1476.7,251
20160601|2016-04-26 13:30,26,1476.6,1479.1,1476.6,1477.4,912
20160601|2016-04-26 14:00,26,1477.4,1478.6,1476.1,1477.3,366
20160601|2016-04-26 14:30,26,1477.5,1479.5,1477.3,1479.1,3015
20160601|2016-04-26 15:00,26,1479,1481.7,1478,1481.7,824
20160601|2016-04-26 15:30,26,1483.1,1483.1,1480.3,1481.4,71
20160601|2016-04-26 17:00,27,1480.7,1481.5,1480.3,1481,8
20160601|2016-04-26 18:00,27,1481.2,1481.2,1481.2,1481.2,1
20160601|2016-04-26 18:30,27,1481.4,1481.4,1481.4,1481.4,1
20160601|2016-04-26 19:00,27,1480.2,1480.5,1479.7,1479.7,14
20160601|2016-04-26 19:30,27,1480.7,1480.7,1480.7,1480.7,1
20160601|2016-04-26 20:00,27,1479.9,1479.9,1478.4,1478.9,32
20160601|2016-04-26 20:30,27,1478.9,1479.5,1478.3,1479.5,7
20160601|2016-04-26 21:00,27,1479.2,1480.2,1479.1,1480.2,7
20160601|2016-04-26 21:30,27,1480.2,1480.2,1479.8,1479.8,3
20160601|2016-04-26 22:30,27,1478.8,1478.8,1478.8,1478.8,1
20160601|2016-04-27 00:00,27,1478,1478.2,1478,1478.2,2
20160601|2016-04-27 01:00,27,1478.7,1478.7,1478.3,1478.6,7
20160601|2016-04-27 01:30,27,1478.5,1478.7,1478.5,1478.7,5
20160601|2016-04-27 02:00,27,1479.8,1481.7,1479.8,1479.9,14
20160601|2016-04-27 02:30,27,1478.8,1480.8,1478.8,1480.8,6
20160601|2016-04-27 03:00,27,1478.7,1478.7,1477.9,1477.9,7
20160601|2016-04-27 03:30,27,1478.8,1480.2,1478.8,1480,12
20160601|2016-04-27 04:30,27,1479.5,1479.5,1478.6,1478.6,14
20160601|2016-04-27 05:00,27,1478.9,1479.4,1478.9,1479.3,18
20160601|2016-04-27 05:30,27,1478.6,1479.2,1478.6,1479.2,22
20160601|2016-04-27 06:00,27,1479,1479.9,1479,1479.5,17
20160601|2016-04-27 06:30,27,1479.9,1481,1479.9,1480.8,33
20160601|2016-04-27 07:00,27,1480.9,1482.1,1480.9,1481.4,119
20160601|2016-04-27 07:30,27,1481.7,1482.1,1480.8,1481.1,63
20160601|2016-04-27 08:00,27,1481,1481.5,1479.7,1479.8,109
20160601|2016-04-27 08:30,27,1479.8,1484.7,1478.9,1483.8,2216
20160601|2016-04-27 09:00,27,1484,1485.5,1480.2,1480.4,848
20160601|2016-04-27 09:30,27,1480.3,1480.3,1474.5,1476.6,1002
20160601|2016-04-27 10:00,27,1476.6,1480.2,1475.7,1480.2,420
20160601|2016-04-27 10:30,27,1480.3,1482.6,1480.3,1481.2,587
20160601|2016-04-27 11:00,27,1481,1481.2,1477.5,1477.5,684
20160601|2016-04-27 11:30,27,1477.4,1479,1477.4,1478.6,289
20160601|2016-04-27 12:00,27,1478.6,1479.1,1477.4,1477.6,370
20160601|2016-04-27 12:30,27,1477.7,1479.6,1477.5,1477.9,147
20160601|2016-04-27 13:00,27,1478,1484.3,1475.1,1481.2,823
20160601|2016-04-27 13:30,27,1481.6,1482.8,1478.6,1482.2,504
20160601|2016-04-27 14:00,27,1482.1,1486.7,1481.7,1486.5,512
20160601|2016-04-27 14:30,27,1486.6,1487.3,1484.7,1485.8,1748
20160601|2016-04-27 15:00,27,1485.9,1486.7,1485,1486,682
20160601|2016-04-27 15:30,27,1485.6,1487.3,1485.5,1487.3,31
20160601|2016-04-27 18:00,28,1486.6,1486.6,1486.6,1486.6,1
20160601|2016-04-27 19:00,28,1486.4,1486.9,1486.4,1486.9,2
20160601|2016-04-27 19:30,28,1487,1487,1487,1487,1
20160601|2016-04-27 20:00,28,1486.6,1487.6,1486.6,1487.6,3
20160601|2016-04-27 20:30,28,1487,1488.3,1486.8,1488.2,24
20160601|2016-04-27 21:00,28,1488.5,1489.2,1488,1488,6
20160601|2016-04-27 22:00,28,1488.2,1488.2,1476.9,1477.4,84
20160601|2016-04-27 22:30,28,1480.8,1480.8,1480.8,1480.8,1
20160601|2016-04-27 23:00,28,1480.4,1480.4,1480.4,1480.4,1
20160601|2016-04-27 23:30,28,1481.8,1481.8,1480.5,1481.1,8
20160601|2016-04-28 00:00,28,1479.6,1479.6,1479.6,1479.6,2
20160601|2016-04-28 00:30,28,1479.7,1479.7,1478.1,1478.1,6
20160601|2016-04-28 01:00,28,1478.1,1478.5,1477.2,1478.3,16
20160601|2016-04-28 01:30,28,1478.7,1478.9,1477.7,1477.7,23
20160601|2016-04-28 02:00,28,1477.1,1479.9,1475.8,1479.9,32
20160601|2016-04-28 02:30,28,1479.8,1479.8,1476,1476.3,59
20160601|2016-04-28 03:00,28,1476,1476.3,1473,1473.3,58
20160601|2016-04-28 03:30,28,1473.7,1473.7,1471.4,1472.7,82
20160601|2016-04-28 04:00,28,1472.3,1473.8,1472.3,1473.8,18
20160601|2016-04-28 04:30,28,1474.1,1474.4,1473.3,1473.5,15
20160601|2016-04-28 05:00,28,1474.7,1475.1,1474.5,1474.5,9
20160601|2016-04-28 05:30,28,1474.1,1474.1,1473.2,1473.2,28
20160601|2016-04-28 06:00,28,1473.4,1475.2,1473,1473,32
20160601|2016-04-28 06:30,28,1472.9,1473.8,1472.5,1473.7,61
20160601|2016-04-28 07:00,28,1473.5,1476,1473.2,1475.1,99
20160601|2016-04-28 07:30,28,1475.3,1476,1474.3,1475.8,108
20160601|2016-04-28 08:00,28,1476,1477.6,1475.1,1476.5,192
20160601|2016-04-28 08:30,28,1476.8,1480.4,1471.5,1478.3,3260
20160601|2016-04-28 09:00,28,1478.3,1481.4,1478,1480.8,819
20160601|2016-04-28 09:30,28,1480.9,1482.3,1478.8,1481.3,733
20160601|2016-04-28 10:00,28,1481.6,1484.1,1479.8,1483.4,827
20160601|2016-04-28 10:30,28,1483.6,1484.4,1482.1,1482.4,347
20160601|2016-04-28 11:00,28,1482.6,1483.3,1480,1480.6,427
20160601|2016-04-28 11:30,28,1480.6,1482.4,1480.1,1481.5,258
20160601|2016-04-28 12:00,28,1481.7,1481.7,1478.5,1479.3,304
20160601|2016-04-28 12:30,28,1479.5,1481.5,1479.3,1480.9,229
20160601|2016-04-28 13:00,28,1481,1481.6,1479.4,1479.8,293
20160601|2016-04-28 13:30,28,1480.1,1480.1,1475.7,1476.2,435
20160601|2016-04-28 14:00,28,1476.1,1476.1,1464.8,1464.9,1467
20160601|2016-04-28 14:30,28,1465.2,1469.1,1463.8,1466.6,2992
20160601|2016-04-28 15:00,28,1466.7,1470.1,1466.3,1467.8,1151
20160601|2016-04-28 15:30,28,1468.4,1469,1468.4,1468.7,19
20160601|2016-04-28 17:00,29,1467.3,1467.9,1467.3,1467.9,2
20160601|2016-04-28 18:30,29,1469,1469.4,1469,1469.4,3
20160601|2016-04-28 20:00,29,1467.8,1468.1,1467.4,1467.7,24
20160601|2016-04-28 20:30,29,1465.9,1466,1464.9,1464.9,7
20160601|2016-04-28 21:30,29,1467,1467,1466.3,1466.3,2
20160601|2016-04-28 22:00,29,1467.4,1467.4,1466.8,1466.8,2
20160601|2016-04-28 23:30,29,1466.8,1466.8,1465.7,1465.7,4
20160601|2016-04-29 00:00,29,1466,1466,1466,1466,1
20160601|2016-04-29 00:30,29,1466.7,1466.7,1466.7,1466.7,1
20160601|2016-04-29 01:00,29,1466.5,1468.7,1466.2,1468.5,51
20160601|2016-04-29 01:30,29,1467.6,1467.7,1467.6,1467.7,4
20160601|2016-04-29 02:00,29,1467.2,1468.5,1465.4,1465.4,65
20160601|2016-04-29 02:30,29,1465.3,1466.2,1464.6,1465.2,61
20160601|2016-04-29 03:00,29,1463.9,1465.6,1463.9,1465.6,20
20160601|2016-04-29 03:30,29,1466,1466,1465.1,1465.2,14
20160601|2016-04-29 04:00,29,1465.4,1466.5,1464.6,1464.8,181
20160601|2016-04-29 04:30,29,1465.2,1466.7,1465.2,1465.8,74
20160601|2016-04-29 05:00,29,1465.8,1466.2,1463.3,1463.3,56
20160601|2016-04-29 05:30,29,1463.2,1464.4,1462.9,1464.1,31
20160601|2016-04-29 06:00,29,1464,1464.6,1463.7,1463.7,11
20160601|2016-04-29 06:30,29,1463.2,1464,1462.9,1464,33
20160601|2016-04-29 07:00,29,1463.8,1465.7,1463.6,1463.8,83
20160601|2016-04-29 07:30,29,1463.9,1464.1,1460.1,1460.8,200
20160601|2016-04-29 08:00,29,1460.9,1461.8,1459.6,1459.9,94
20160601|2016-04-29 08:30,29,1459.5,1465.2,1455.5,1455.5,2574
20160601|2016-04-29 09:00,29,1455.5,1460.6,1452.3,1458.9,1573
20160601|2016-04-29 09:30,29,1458.9,1463.5,1455.1,1456.6,1478
20160601|2016-04-29 10:00,29,1456.5,1458.2,1452.9,1452.9,952
20160601|2016-04-29 10:30,29,1452.8,1453.3,1447.8,1452.7,932
20160601|2016-04-29 11:00,29,1452.7,1454.4,1449.9,1453.9,592
20160601|2016-04-29 11:30,29,1453.9,1455.6,1451.8,1452.6,660
20160601|2016-04-29 12:00,29,1452.4,1456,1452.3,1454.8,559
20160601|2016-04-29 12:30,29,1454.9,1455,1450.2,1450.7,812
20160601|2016-04-29 13:00,29,1450.8,1453.3,1447.9,1452.8,1086
20160601|2016-04-29 13:30,29,1452.2,1452.9,1450.1,1451,457
20160601|2016-04-29 14:00,29,1451,1456.3,1450.4,1454.3,578
20160601|2016-04-29 14:30,29,1454.5,1460.7,1454.5,1458,4628
20160601|2016-04-29 15:00,29,1458.1,1461.1,1457.7,1459.6,845
20160601|2016-04-29 15:30,29,1460,1460.3,1459.7,1459.7,17
20160601|2016-05-01 17:00,2,1461,1461,1458.9,1459,18
20160601|2016-05-01 17:30,2,1459.6,1459.6,1459.6,1459.6,1
20160601|2016-05-01 18:00,2,1458.8,1458.8,1458.8,1458.8,1
20160601|2016-05-01 18:30,2,1458.3,1458.3,1457.6,1457.7,13
20160601|2016-05-01 19:00,2,1458.5,1459.2,1458.5,1459.2,2
20160601|2016-05-01 19:30,2,1456.7,1456.9,1456.7,1456.9,3
20160601|2016-05-01 22:00,2,1459,1459,1459,1459,2
20160601|2016-05-01 22:30,2,1458.5,1458.5,1458.3,1458.3,2
20160601|2016-05-02 00:30,2,1459.1,1459.1,1459.1,1459.1,1
20160601|2016-05-02 01:00,2,1458.9,1460.1,1458.4,1460.1,7
20160601|2016-05-02 01:30,2,1461,1461,1460.1,1460.3,8
20160601|2016-05-02 02:00,2,1460.5,1461.7,1457.8,1458,27
20160601|2016-05-02 02:30,2,1458.2,1460.2,1458.2,1459,11
20160601|2016-05-02 03:00,2,1460,1461.2,1460,1461,30
20160601|2016-05-02 03:30,2,1461.2,1461.4,1460.8,1460.8,11
20160601|2016-05-02 04:00,2,1459.5,1461.5,1459.5,1461.4,3
20160601|2016-05-02 04:30,2,1460.4,1460.6,1460.1,1460.2,9
20160601|2016-05-02 05:00,2,1460,1460.2,1459.7,1459.9,8
20160601|2016-05-02 05:30,2,1460.2,1460.8,1460.2,1460.8,11
20160601|2016-05-02 06:00,2,1462.1,1463,1462.1,1462.9,5
20160601|2016-05-02 06:30,2,1462.9,1463.4,1462.9,1463,21
20160601|2016-05-02 07:00,2,1463,1463.7,1462.5,1462.9,56
20160601|2016-05-02 07:30,2,1462.5,1462.5,1461.4,1462.4,119
20160601|2016-05-02 08:00,2,1462.8,1463.3,1462,1463,129
20160601|2016-05-02 08:30,2,1462.7,1463.7,1456.5,1459.2,2769
20160601|2016-05-02 09:00,2,1458.9,1466,1457.6,1464.1,2575
20160601|2016-05-02 09:30,2,1464.2,1465.4,1460,1461.3,741
20160601|2016-05-02 10:00,2,1461.5,1466.6,1461,1465.7,718
20160601|2016-05-02 10:30,2,1465.7,1467.7,1462.7,1463.4,783
20160601|2016-05-02 11:00,2,1463.3,1464.3,1462.2,1463.6,661
20160601|2016-05-02 11:30,2,1463.5,1465.6,1463.4,1465.1,375
20160601|2016-05-02 12:00,2,1465.5,1470.2,1465.3,1470,615
20160601|2016-05-02 12:30,2,1469.8,1470.5,1468.2,1468.8,801
20160601|2016-05-02 13:00,2,1468.9,1470.5,1468.7,1469,393
20160601|2016-05-02 13:30,2,1469.1,1469.7,1467.3,1468.2,367
20160601|2016-05-02 14:00,2,1468,1469.9,1467.9,1469.6,596
20160601|2016-05-02 14:30,2,1469.4,1471.7,1468.6,1471.6,3726
20160601|2016-05-02 15:00,2,1471.5,1472,1470.2,1471.5,986
20160601|2016-05-02 15:30,2,1471.6,1472.2,1471.5,1471.7,58
20160601|2016-05-02 17:00,3,1472.4,1472.4,1472.4,1472.4,2
20160601|2016-05-02 18:00,3,1471.7,1471.7,1471.7,1471.7,2
20160601|2016-05-02 19:00,3,1471,1471,1470.2,1470.2,6
20160601|2016-05-02 20:00,3,1471.1,1471.8,1470.2,1470.4,65
20160601|2016-05-02 20:30,3,1471.2,1471.2,1469.4,1469.4,21
20160601|2016-05-02 21:00,3,1469.3,1469.9,1469.3,1469.9,15
20160601|2016-05-02 22:30,3,1471.3,1471.3,1471.3,1471.3,1
20160601|2016-05-02 23:00,3,1471.9,1471.9,1471.9,1471.9,1
20160601|2016-05-02 23:30,3,1471.9,1471.9,1470,1470,5
20160601|2016-05-03 00:00,3,1470.7,1470.7,1470.7,1470.7,1
20160601|2016-05-03 00:30,3,1470.8,1470.9,1470.8,1470.9,14
20160601|2016-05-03 01:00,3,1470,1470.8,1469.4,1470.6,7
20160601|2016-05-03 01:30,3,1471.2,1471.2,1470.3,1470.7,6
20160601|2016-05-03 02:00,3,1469.7,1469.7,1467.2,1467.2,41
20160601|2016-05-03 02:30,3,1467,1467,1463,1463.2,70
20160601|2016-05-03 03:00,3,1463.3,1463.3,1460.9,1460.9,52
20160601|2016-05-03 03:30,3,1461.7,1462.1,1460.6,1460.6,12
20160601|2016-05-03 04:00,3,1460.4,1461.5,1460,1461.2,39
20160601|2016-05-03 04:30,3,1461.2,1461.3,1459.3,1460.2,58
20160601|2016-05-03 05:00,3,1459.8,1460.1,1459.2,1459.6,26
20160601|2016-05-03 05:30,3,1458.9,1459.2,1456.9,1458.2,21
20160601|2016-05-03 06:00,3,1457.9,1460.3,1457.9,1459.7,13
20160601|2016-05-03 06:30,3,1459.4,1459.6,1458.3,1459.6,17
20160601|2016-05-03 07:00,3,1460.1,1461.1,1459.2,1459.7,61
20160601|2016-05-03 07:30,3,1459.9,1461.4,1459.4,1461.4,107
20160601|2016-05-03 08:00,3,1461.1,1461.8,1460,1460.7,164
20160601|2016-05-03 08:30,3,1460.4,1461.1,1451.1,1452.8,3282
20160601|2016-05-03 09:00,3,1452.5,1452.6,1447.4,1451.8,2040
20160601|2016-05-03 09:30,3,1451.8,1451.8,1446.1,1446.7,1081
20160601|2016-05-03 10:00,3,1446.8,1447.7,1443.3,1443.4,888
20160601|2016-05-03 10:30,3,1443.5,1450,1442.4,1449,1142
20160601|2016-05-03 11:00,3,1449.1,1449.7,1446.3,1447.2,355
20160601|2016-05-03 11:30,3,1447,1450,1447,1449.6,294
20160601|2016-05-03 12:00,3,1449.5,1452.4,1448.8,1452.4,561
20160601|2016-05-03 12:30,3,1452.3,1455.6,1452.3,1452.7,969
20160601|2016-05-03 13:00,3,1452.8,1453.5,1449.6,1451.2,582
20160601|2016-05-03 13:30,3,1451.6,1453.5,1451.1,1452.2,365
20160601|2016-05-03 14:00,3,1452.3,1452.8,1450.2,1451.4,634
20160601|2016-05-03 14:30,3,1451.1,1452.7,1449,1451,2863
20160601|2016-05-03 15:00,3,1451,1452.7,1450.2,1452.4,1046
20160601|2016-05-03 15:30,3,1452,1452.5,1451.8,1452.5,9
20160601|2016-05-03 18:30,4,1454.7,1454.9,1453.8,1454.5,9
20160601|2016-05-03 19:00,4,1454,1454.2,1453.8,1453.8,15
20160601|2016-05-03 19:30,4,1453.5,1454,1451.1,1451.4,25
20160601|2016-05-03 20:00,4,1452.3,1452.3,1451.6,1451.6,5
20160601|2016-05-03 20:30,4,1452.3,1453,1451.6,1451.9,11
20160601|2016-05-03 21:00,4,1451.8,1451.8,1448.2,1448.3,24
20160601|2016-05-03 21:30,4,1449,1449.5,1449,1449.2,6
20160601|2016-05-03 22:00,4,1449,1449,1448.9,1448.9,2
20160601|2016-05-04 00:00,4,1449.1,1449.1,1449.1,1449.1,1
20160601|2016-05-04 00:30,4,1450.7,1450.9,1450.4,1450.9,5
20160601|2016-05-04 01:00,4,1451.2,1452.1,1451,1451.1,30
20160601|2016-05-04 01:30,4,1451,1451,1448.6,1449,24
20160601|2016-05-04 02:00,4,1449.8,1451.7,1449.2,1451.3,38
20160601|2016-05-04 02:30,4,1451.6,1453.5,1451.3,1452.5,17
20160601|2016-05-04 03:00,4,1452.1,1452.1,1449.4,1449.8,17
20160601|2016-05-04 03:30,4,1449.5,1449.8,1447,1447.1,46
20160601|2016-05-04 04:00,4,1446.6,1447.2,1445,1446.7,35
20160601|2016-05-04 04:30,4,1445.9,1445.9,1440.7,1440.7,74
20160601|2016-05-04 05:00,4,1440.7,1442,1440.7,1441.2,37
20160601|2016-05-04 05:30,4,1441.6,1442,1441.5,1442,11
20160601|2016-05-04 06:00,4,1441.9,1443.5,1441.9,1443.3,24
20160601|2016-05-04 06:30,4,1443.3,1443.6,1443.2,1443.6,20
20160601|2016-05-04 07:00,4,1443.7,1444.4,1441.7,1442.3,110
20160601|2016-05-04 07:30,4,1442.1,1443.6,1441.3,1441.3,126
20160601|2016-05-04 08:00,4,1441.3,1444,1441.3,1444,94
20160601|2016-05-04 08:30,4,1443.9,1454.8,1443.7,1453.6,2381
20160601|2016-05-04 09:00,4,1453.9,1456.3,1451.2,1451.5,2206
20160601|2016-05-04 09:30,4,1451.3,1452,1445.4,1446.9,1799
20160601|2016-05-04 10:00,4,1446.9,1448.6,1440.8,1441.9,1566
20160601|2016-05-04 10:30,4,1441.9,1445,1440.8,1444,976
20160601|2016-05-04 11:00,4,1444.1,1446,1443.5,1444.3,383
20160601|2016-05-04 11:30,4,1444.3,1445.8,1442.2,1442.3,477
20160601|2016-05-04 12:00,4,1442.3,1445.5,1441.6,1445.2,488
20160601|2016-05-04 12:30,4,1445.4,1445.4,1442.4,1442.7,423
20160601|2016-05-04 13:00,4,1442.7,1445.3,1440.3,1445.2,544
20160601|2016-05-04 13:30,4,1445.5,1445.9,1444.6,1444.7,299
20160601|2016-05-04 14:00,4,1444.7,1446.7,1443.3,1445.7,242
20160601|2016-05-04 14:30,4,1445.7,1448.5,1443.8,1444.5,2093
20160601|2016-05-04 15:00,4,1444.6,1447.1,1444.1,1446.3,402
20160601|2016-05-04 15:30,4,1446.1,1446.7,1446.1,1446.5,9
20160601|2016-05-04 17:00,5,1446.9,1447,1445.1,1447,6
20160601|2016-05-04 17:30,5,1447,1447.8,1447,1447,4
20160601|2016-05-04 18:30,5,1447.6,1447.6,1447.6,1447.6,1
20160601|2016-05-04 19:00,5,1448.6,1448.6,1448.6,1448.6,1
20160601|2016-05-04 19:30,5,1448.8,1449.2,1448.8,1449.2,4
20160601|2016-05-04 20:00,5,1449.2,1450.2,1449.2,1449.9,9
20160601|2016-05-04 20:30,5,1450.2,1451.1,1450.2,1451.1,10
20160601|2016-05-04 21:00,5,1451.9,1452,1451.5,1451.8,12
20160601|2016-05-04 22:30,5,1451.7,1451.7,1451.4,1451.4,7
20160601|2016-05-05 00:00,5,1451.5,1451.5,1451.5,1451.5,1
20160601|2016-05-05 01:00,5,1451.1,1451.5,1451.1,1451.5,2
20160601|2016-05-05 01:30,5,1452.2,1453.6,1452.2,1452.5,24
20160601|2016-05-05 02:00,5,1452.2,1453.4,1450.8,1451.5,29
20160601|2016-05-05 02:30,5,1452.1,1452.9,1451,1451,10
20160601|2016-05-05 03:00,5,1450.7,1454.7,1450.2,1454.7,28
20160601|2016-05-05 03:30,5,1454.9,1455.5,1454.3,1454.4,36
20160601|2016-05-05 04:00,5,1454.3,1454.5,1454.1,1454.2,6
20160601|2016-05-05 04:30,5,1454.2,1454.2,1450.8,1451.1,26
20160601|2016-05-05 05:00,5,1451.6,1451.6,1449.8,1449.8,21
20160601|2016-05-05 05:30,5,1449.5,1451.3,1449.3,1451.2,13
20160601|2016-05-05 06:00,5,1451.5,1451.8,1449.8,1450.7,25
20160601|2016-05-05 06:30,5,1450.9,1452.2,1450.9,1452.1,31
20160601|2016-05-05 07:00,5,1452.1,1452.7,1451.8,1452,83
20160601|2016-05-05 07:30,5,1451.9,1452.2,1451.1,1451.9,60
20160601|2016-05-05 08:00,5,1451.9,1452.1,1449.5,1450.1,152
20160601|2016-05-05 08:30,5,1450,1452.6,1443.9,1452.2,2871
20160601|2016-05-05 09:00,5,1452,1454,1446.4,1447.6,1336
20160601|2016-05-05 09:30,5,1447.5,1450.6,1447.2,1449.4,719
20160601|2016-05-05 10:00,5,1449.5,1450.6,1444.5,1445.8,846
20160601|2016-05-05 10:30,5,1445.8,1450,1445.8,1448.6,613
20160601|2016-05-05 11:00,5,1448.6,1449.4,1446.7,1447.1,307
20160601|2016-05-05 11:30,5,1447.2,1448.5,1445.4,1447.6,417
20160601|2016-05-05 12:00,5,1447.6,1447.7,1439.9,1440.1,561
20160601|2016-05-05 12:30,5,1440.1,1443,1439.8,1442.6,552
20160601|2016-05-05 13:00,5,1442.5,1444.9,1441.9,1444.3,388
20160601|2016-05-05 13:30,5,1444.2,1446,1443.5,1443.5,245
20160601|2016-05-05 14:00,5,1443.3,1445.8,1441.8,1445.3,412
20160601|2016-05-05 14:30,5,1445.6,1445.6,1442.3,1443.1,1863
20160601|2016-05-05 15:00,5,1443.2,1444.5,1442.8,1443.9,729
20160601|2016-05-05 15:30,5,1443.8,1443.8,1443,1443.3,36
20160601|2016-05-05 17:00,6,1443.8,1443.9,1442.9,1442.9,7
20160601|2016-05-05 17:30,6,1442.1,1442.1,1440.5,1440.6,18
20160601|2016-05-05 18:00,6,1441.3,1441.3,1441.3,1441.3,1
20160601|2016-05-05 18:30,6,1441.7,1441.7,1441.7,1441.7,2
20160601|2016-05-05 19:00,6,1444.7,1444.7,1443,1443,4
20160601|2016-05-05 19:30,6,1444.4,1444.4,1443.5,1443.5,2
20160601|2016-05-05 20:00,6,1445.2,1445.2,1445.2,1445.2,1
20160601|2016-05-05 20:30,6,1444.7,1444.7,1442.1,1442.1,15
20160601|2016-05-05 21:00,6,1442.1,1442.1,1442.1,1442.1,1
20160601|2016-05-05 21:30,6,1442.1,1442.2,1441.8,1441.8,4
20160601|2016-05-05 22:00,6,1441.4,1442.4,1441,1442.2,34
20160601|2016-05-05 22:30,6,1442.5,1442.6,1442.4,1442.6,9
20160601|2016-05-06 00:00,6,1442.8,1442.8,1442.8,1442.8,3
20160601|2016-05-06 00:30,6,1442.6,1442.8,1442.6,1442.6,7
20160601|2016-05-06 01:00,6,1442,1443,1441.8,1442.9,7
20160601|2016-05-06 01:30,6,1441.7,1441.7,1441.6,1441.6,4
20160601|2016-05-06 02:00,6,1441.5,1443.4,1439.5,1442.7,99
20160601|2016-05-06 02:30,6,1442.8,1443.7,1442.8,1443.6,15
20160601|2016-05-06 03:00,6,1443.4,1444.3,1443.4,1443.6,11
20160601|2016-05-06 03:30,6,1443.3,1444.6,1443.1,1444.6,7
20160601|2016-05-06 04:00,6,1444.6,1444.6,1443.3,1443.5,10
20160601|2016-05-06 04:30,6,1442.3,1443.1,1442.3,1442.3,17
20160601|2016-05-06 05:00,6,1442.3,1442.3,1441.2,1441.3,5
20160601|2016-05-06 05:30,6,1441.3,1441.8,1440.2,1441.5,11
20160601|2016-05-06 06:00,6,1441.1,1441.7,1441.1,1441.1,11
20160601|2016-05-06 06:30,6,1441,1441.4,1440.3,1441.4,20
20160601|2016-05-06 07:00,6,1441.8,1442.6,1440.8,1441.4,92
20160601|2016-05-06 07:30,6,1441,1441,1435,1437.2,523
20160601|2016-05-06 08:00,6,1437.2,1440.7,1437.1,1438.8,183
20160601|2016-05-06 08:30,6,1438.9,1447.6,1437.7,1440.5,2860
20160601|2016-05-06 09:00,6,1440.6,1444.2,1435,1438.7,1332
20160601|2016-05-06 09:30,6,1438.6,1439.4,1434.5,1436.1,960
20160601|2016-05-06 10:00,6,1436.4,1443,1436.3,1443,720
20160601|2016-05-06 10:30,6,1442.8,1443.4,1438.4,1438.5,519
20160601|2016-05-06 11:00,6,1438.3,1441.7,1438.2,1439.7,401
20160601|2016-05-06 11:30,6,1439.6,1442.2,1438.5,1442.1,529
20160601|2016-05-06 12:00,6,1442.3,1445,1442.1,1443.6,726
20160601|2016-05-06 12:30,6,1443.8,1446.5,1442.6,1446.5,393
20160601|2016-05-06 13:00,6,1446.6,1449.9,1446.2,1448.9,651
20160601|2016-05-06 13:30,6,1448.9,1450.6,1446.9,1448.9,369
20160601|2016-05-06 14:00,6,1448.7,1450.6,1448.1,1448.9,371
20160601|2016-05-06 14:30,6,1448.8,1450.1,1446.8,1449.9,2337
20160601|2016-05-06 15:00,6,1449.8,1451.9,1449.7,1450.8,681
20160601|2016-05-06 15:30,6,1450.5,1451.7,1450.3,1451.6,23
20160601|2016-05-08 17:00,9,1450.8,1454,1450.3,1453.4,43
20160601|2016-05-08 17:30,9,1454.2,1454.2,1454,1454,2
20160601|2016-05-08 19:00,9,1453.6,1453.9,1453.6,1453.9,4
20160601|2016-05-08 19:30,9,1453.3,1453.3,1453.2,1453.2,3
20160601|2016-05-08 20:00,9,1453.4,1453.8,1452.1,1452.7,49
20160601|2016-05-08 20:30,9,1452.2,1452.2,1451,1451,60
20160601|2016-05-08 21:00,9,1452.3,1452.8,1452.1,1452.2,14
20160601|2016-05-08 23:00,9,1452.3,1452.3,1452.3,1452.3,1
20160601|2016-05-08 23:30,9,1452.5,1452.8,1452.5,1452.8,4
20160601|2016-05-09 00:00,9,1452,1452,1452,1452,2
20160601|2016-05-09 01:00,9,1452.6,1452.9,1452.6,1452.8,6
20160601|2016-05-09 01:30,9,1452.4,1452.6,1452.3,1452.3,3
20160601|2016-05-09 02:00,9,1451.8,1452.4,1448.7,1448.8,48
20160601|2016-05-09 02:30,9,1448.8,1450.3,1448,1450.3,19
20160601|2016-05-09 03:00,9,1450,1450,1448.8,1449.3,12
20160601|2016-05-09 03:30,9,1451.8,1454.2,1451.8,1453.5,38
20160601|2016-05-09 04:00,9,1453.9,1455,1453.9,1454.4,18
20160601|2016-05-09 04:30,9,1454.1,1455,1454.1,1454.3,10
20160601|2016-05-09 05:00,9,1454,1454.3,1453.9,1454.3,8
20160601|2016-05-09 05:30,9,1454.3,1454.3,1453.5,1453.7,11
20160601|2016-05-09 06:00,9,1453.4,1454.9,1453.4,1454.9,15
20160601|2016-05-09 06:30,9,1455,1455.2,1453.7,1453.8,15
20160601|2016-05-09 07:00,9,1452.8,1453.2,1451.7,1452.2,82
20160601|2016-05-09 07:30,9,1452.1,1452.3,1450.4,1450.6,106
20160601|2016-05-09 08:00,9,1450.5,1450.5,1447.8,1449.2,139
20160601|2016-05-09 08:30,9,1449.3,1454.4,1446.5,1453.2,2294
20160601|2016-05-09 09:00,9,1453.2,1454.4,1447.3,1449.2,817
20160601|2016-05-09 09:30,9,1448.8,1450.7,1447,1449.2,420
20160601|2016-05-09 10:00,9,1449.2,1451.5,1444.1,1447.4,775
20160601|2016-05-09 10:30,9,1447.3,1450.9,1446.1,1449.4,384
20160601|2016-05-09 11:00,9,1449.3,1451.9,1447.2,1451.4,625
20160601|2016-05-09 11:30,9,1451.5,1452.1,1450,1451.7,301
20160601|2016-05-09 12:00,9,1451.6,1454.5,1451.6,1453,297
20160601|2016-05-09 12:30,9,1453.4,1454.3,1451.7,1452.2,274
20160601|2016-05-09 13:00,9,1452.2,1453,1450.7,1452,395
20160601|2016-05-09 13:30,9,1452.4,1455.8,1452.2,1455.4,255
20160601|2016-05-09 14:00,9,1455.5,1455.5,1453,1453,218
20160601|2016-05-09 14:30,9,1453.1,1453.2,1449.4,1449.8,1859
20160601|2016-05-09 15:00,9,1450,1450.7,1449.8,1450,543
20160601|2016-05-09 15:30,9,1449.7,1449.9,1449.2,1449.5,30
20160601|2016-05-09 17:00,10,1449.9,1449.9,1445.1,1446.4,14
20160601|2016-05-09 18:00,10,1446.6,1446.6,1446.6,1446.6,1
20160601|2016-05-09 18:30,10,1446.4,1446.4,1446.4,1446.4,1
20160601|2016-05-09 19:00,10,1447.7,1448.4,1447.7,1448.4,13
20160601|2016-05-09 20:00,10,1448.1,1448.1,1447.5,1447.7,6
20160601|2016-05-09 20:30,10,1448.5,1451.3,1448.5,1450.9,14
20160601|2016-05-09 21:00,10,1451.1,1452.1,1450.9,1450.9,11
20160601|2016-05-09 21:30,10,1451.3,1451.3,1451.3,1451.3,1
20160601|2016-05-09 22:00,10,1450.9,1450.9,1450.9,1450.9,3
20160601|2016-05-09 22:30,10,1452.6,1453.2,1452.6,1452.7,3
20160601|2016-05-09 23:00,10,1452.7,1452.7,1452.5,1452.5,3
20160601|2016-05-10 00:00,10,1452.4,1452.4,1452.4,1452.4,1
20160601|2016-05-10 00:30,10,1452.8,1453,1452.8,1453,4
20160601|2016-05-10 01:00,10,1453.2,1455.5,1453.1,1455.1,49
20160601|2016-05-10 01:30,10,1455,1455,1454.7,1454.7,6
20160601|2016-05-10 02:00,10,1455.8,1459.9,1455.8,1458.7,151
20160601|2016-05-10 02:30,10,1458.5,1460.1,1458.5,1458.8,21
20160601|2016-05-10 03:00,10,1458.9,1458.9,1457.3,1458.3,20
20160601|2016-05-10 03:30,10,1458.5,1460.7,1457.6,1460.7,22
20160601|2016-05-10 04:00,10,1460.7,1460.7,1459.2,1459.2,6
20160601|2016-05-10 04:30,10,1458.2,1458.5,1457.3,1457.4,89
20160601|2016-05-10 05:00,10,1457.8,1458.4,1457.8,1458.3,9
20160601|2016-05-10 05:30,10,1457.9,1457.9,1455.9,1456,32
20160601|2016-05-10 06:00,10,1455.5,1455.5,1451.7,1452.2,69
20160601|2016-05-10 06:30,10,1452.9,1454.3,1452.9,1454.3,26
20160601|2016-05-10 07:00,10,1453.6,1455.9,1453.5,1455.5,161
20160601|2016-05-10 07:30,10,1455.7,1456.1,1454.6,1455.4,52
20160601|2016-05-10 08:00,10,1455.1,1456.4,1455,1455.5,130
20160601|2016-05-10 08:30,10,1455.5,1460.4,1453.1,1457.3,2182
20160601|2016-05-10 09:00,10,1457.4,1457.8,1453.8,1457.3,1498
20160601|2016-05-10 09:30,10,1457.8,1461.3,1457.3,1459.5,704
20160601|2016-05-10 10:00,10,1459.4,1459.9,1457.4,1458.1,534
20160601|2016-05-10 10:30,10,1458.6,1460.3,1457.3,1460.1,449
20160601|2016-05-10 11:00,10,1460.3,1465.6,1460.1,1465.2,1106
20160601|2016-05-10 11:30,10,1465.2,1465.7,1462.9,1463.9,431
20160601|2016-05-10 12:00,10,1464,1464.7,1462.8,1463.4,435
20160601|2016-05-10 12:30,10,1463.7,1465.5,1462.9,1465.3,380
20160601|2016-05-10 13:00,10,1465.4,1465.6,1464.2,1464.7,287
20160601|2016-05-10 13:30,10,1464.7,1466.2,1464.5,1464.5,373
20160601|2016-05-10 14:00,10,1464.5,1465.9,1464.5,1465.2,341
20160601|2016-05-10 14:30,10,1465,1467.5,1464.5,1467.3,1708
20160601|2016-05-10 15:00,10,1467.3,1467.5,1465,1466.7,716
20160601|2016-05-10 15:30,10,1466.5,1466.5,1465,1465.8,35
20160601|2016-05-10 17:30,11,1464.6,1464.6,1464,1464.2,16
20160601|2016-05-10 18:00,11,1465,1465,1465,1465,1
20160601|2016-05-10 20:00,11,1466.1,1466.1,1465.3,1465.4,25
20160601|2016-05-10 20:30,11,1465.1,1465.1,1463,1463.4,28
20160601|2016-05-10 21:00,11,1463.8,1464.1,1463,1463,15
20160601|2016-05-10 21:30,11,1463,1463.3,1463,1463.3,9
20160601|2016-05-11 01:00,11,1463,1463.8,1463,1463.8,4
20160601|2016-05-11 01:30,11,1464,1464,1463.6,1463.6,2
20160601|2016-05-11 02:00,11,1463,1464.4,1460.2,1461.4,50
20160601|2016-05-11 02:30,11,1461.7,1462.2,1460.4,1460.7,8
20160601|2016-05-11 03:00,11,1460.5,1461.4,1460,1461.4,6
20160601|2016-05-11 03:30,11,1461.3,1462.4,1461.2,1462.4,4
20160601|2016-05-11 04:00,11,1462.5,1462.5,1461.7,1461.7,10
20160601|2016-05-11 04:30,11,1462.2,1463,1462.2,1462.7,10
20160601|2016-05-11 05:00,11,1462.1,1462.1,1461.2,1461.3,56
20160601|2016-05-11 05:30,11,1461.7,1462,1461.2,1461.6,13
20160601|2016-05-11 06:00,11,1462.1,1463.2,1462,1463.1,17
20160601|2016-05-11 06:30,11,1463.2,1463.2,1462.4,1463.2,31
20160601|2016-05-11 07:00,11,1463.2,1463.9,1462.9,1463.9,52
20160601|2016-05-11 07:30,11,1464.1,1464.4,1463.5,1464,50
20160601|2016-05-11 08:00,11,1464,1464,1462.6,1463,129
20160601|2016-05-11 08:30,11,1463,1463.8,1458,1458.2,1848
20160601|2016-05-11 09:00,11,1458.1,1462.2,1456.4,1462.2,1188
20160601|2016-05-11 09:30,11,1462.3,1466.7,1462.3,1463.6,1502
20160601|2016-05-11 10:00,11,1463.5,1463.8,1457.8,1459.2,829
20160601|2016-05-11 10:30,11,1459.3,1460.9,1457.9,1459.4,785
20160601|2016-05-11 11:00,11,1459,1460.4,1458.4,1459.7,702
20160601|2016-05-11 11:30,11,1459.5,1461,1458.7,1459.2,375
20160601|2016-05-11 12:00,11,1459.3,1460.6,1458.5,1458.9,236
20160601|2016-05-11 12:30,11,1459.1,1459.7,1457.6,1457.6,275
20160601|2016-05-11 13:00,11,1457.8,1457.9,1453.9,1455.9,794
20160601|2016-05-11 13:30,11,1455.6,1455.9,1452.4,1453.2,506
20160601|2016-05-11 14:00,11,1453.3,1455.6,1453.2,1454.7,292
20160601|2016-05-11 14:30,11,1454.8,1455.4,1451.8,1453.1,1984
20160601|2016-05-11 15:00,11,1453.2,1453.6,1450.5,1451.5,755
20160601|2016-05-11 15:30,11,1451.7,1452.3,1451.7,1451.7,12
20160601|2016-05-11 19:30,12,1453,1453,1452.7,1452.7,8
20160601|2016-05-11 20:00,12,1453.1,1454.3,1452.5,1454.1,28
20160601|2016-05-11 20:30,12,1452.2,1452.2,1451.2,1451.2,6
20160601|2016-05-11 21:30,12,1452.2,1452.2,1452.2,1452.2,1
20160601|2016-05-11 22:00,12,1453.2,1453.2,1453.2,1453.2,1
20160601|2016-05-11 22:30,12,1453.5,1453.5,1453.5,1453.5,1
20160601|2016-05-11 23:00,12,1453.7,1453.7,1453.7,1453.7,4
20160601|2016-05-11 23:30,12,1453.9,1453.9,1453.9,1453.9,1
20160601|2016-05-12 01:00,12,1454.7,1455,1454.2,1454.2,14
20160601|2016-05-12 01:30,12,1454.5,1454.5,1453.5,1453.6,8
20160601|2016-05-12 02:00,12,1453.4,1453.4,1450.7,1450.7,67
20160601|2016-05-12 02:30,12,1450.9,1454.9,1450.9,1454.8,23
20160601|2016-05-12 03:00,12,1454.7,1455.2,1454.5,1455.2,15
20160601|2016-05-12 03:30,12,1456,1457.2,1456,1457,32
20160601|2016-05-12 04:00,12,1457,1458.1,1456.4,1456.7,27
20160601|2016-05-12 04:30,12,1456.4,1460,1456.3,1459.4,58
20160601|2016-05-12 05:00,12,1459.6,1459.6,1457.7,1457.8,14
20160601|2016-05-12 05:30,12,1458.5,1459.7,1458.5,1459.7,20
20160601|2016-05-12 06:00,12,1459.3,1459.4,1458.5,1459.3,20
20160601|2016-05-12 06:30,12,1459.1,1460.9,1459,1460.5,58
20160601|2016-05-12 07:00,12,1460.3,1460.7,1459.8,1459.9,128
20160601|2016-05-12 07:30,12,1459.9,1459.9,1457.9,1458.5,72
20160601|2016-05-12 08:00,12,1458.2,1458.8,1457.4,1457.5,141
20160601|2016-05-12 08:30,12,1457.3,1461.7,1455.4,1455.6,3284
20160601|2016-05-12 09:00,12,1455.4,1457.8,1452.7,1454.4,1155
20160601|2016-05-12 09:30,12,1454.3,1454.5,1448.9,1450.3,1443
20160601|2016-05-12 10:00,12,1449.9,1450.2,1443.7,1445.3,1353
20160601|2016-05-12 10:30,12,1445.2,1447.2,1444.2,1444.7,524
20160601|2016-05-12 11:00,12,1444.6,1446.6,1443.6,1446.2,468
20160601|2016-05-12 11:30,12,1446.1,1446.8,1443,1446.6,742
20160601|2016-05-12 12:00,12,1446.8,1447.4,1443.8,1445.3,628
20160601|2016-05-12 12:30,12,1445.2,1447.6,1442.7,1447.4,656
20160601|2016-05-12 13:00,12,1447.6,1453,1447.2,1451.3,1062
20160601|2016-05-12 13:30,12,1451.1,1454.9,1450.6,1453.5,1003
20160601|2016-05-12 14:00,12,1453.4,1453.8,1451.9,1453.1,645
20160601|2016-05-12 14:30,12,1452.8,1453,1450.1,1452.1,4086
20160601|2016-05-12 15:00,12,1452.2,1452.7,1449.9,1450.4,731
20160601|2016-05-12 15:30,12,1450.1,1450.9,1450.1,1450.9,10
20160601|2016-05-12 18:30,13,1451.2,1451.2,1451.2,1451.2,2
20160601|2016-05-12 19:00,13,1450.8,1450.8,1450.8,1450.8,2
20160601|2016-05-12 19:30,13,1450,1450,1448.6,1448.6,44
20160601|2016-05-12 20:00,13,1448.6,1448.6,1446.6,1446.6,18
20160601|2016-05-12 21:00,13,1446.3,1446.3,1445.5,1445.9,11
20160601|2016-05-12 21:30,13,1446,1446,1445.4,1445.5,11
20160601|2016-05-12 22:00,13,1445.3,1445.3,1445.3,1445.3,1
20160601|2016-05-12 23:00,13,1445.5,1445.7,1445.5,1445.7,3
20160601|2016-05-13 00:30,13,1445.5,1445.9,1445.5,1445.5,12
20160601|2016-05-13 01:00,13,1445.3,1445.3,1443.8,1444,47
20160601|2016-05-13 01:30,13,1444,1444.2,1443,1443.3,59
20160601|2016-05-13 02:00,13,1442.8,1443.4,1440.7,1441.4,131
20160601|2016-05-13 02:30,13,1440.9,1446.2,1440.9,1444.8,42
20160601|2016-05-13 03:00,13,1443.5,1443.5,1442.8,1442.8,4
20160601|2016-05-13 03:30,13,1442.9,1443.3,1442.9,1443.3,2
20160601|2016-05-13 04:00,13,1443.3,1443.3,1442.3,1442.7,15
20160601|2016-05-13 04:30,13,1443.6,1444.5,1443,1443,16
20160601|2016-05-13 05:00,13,1443.4,1444.1,1443.4,1444.1,3
20160601|2016-05-13 05:30,13,1445.4,1445.9,1445,1445.8,21
20160601|2016-05-13 06:00,13,1445.7,1446.9,1445.7,1446.3,15
20160601|2016-05-13 06:30,13,1446.8,1447.1,1444.6,1444.6,24
20160601|2016-05-13 07:00,13,1444.6,1445.9,1444.6,1445.3,69
20160601|2016-05-13 07:30,13,1445.7,1450.4,1445.7,1447.5,259
20160601|2016-05-13 08:00,13,1447.2,1448.8,1446.2,1448.2,136
20160601|2016-05-13 08:30,13,1448.4,1453,1445,1445.4,2209
20160601|2016-05-13 09:00,13,1445.7,1448,1441,1445.4,1277
20160601|2016-05-13 09:30,13,1445.3,1446.7,1441.4,1446.7,1033
20160601|2016-05-13 10:00,13,1446.5,1452.7,1446.5,1451.3,1196
20160601|2016-05-13 10:30,13,1451.3,1451.7,1447.2,1447.2,454
20160601|2016-05-13 11:00,13,1447.2,1449.2,1446.8,1448.8,244
20160601|2016-05-13 11:30,13,1448.8,1449.3,1443.4,1443.8,601
20160601|2016-05-13 12:00,13,1443.4,1445.2,1441.3,1441.5,394
20160601|2016-05-13 12:30,13,1441.3,1442.3,1436.3,1437.7,1084
20160601|2016-05-13 13:00,13,1437.3,1439,1434.3,1435.2,842
20160601|2016-05-13 13:30,13,1435.2,1435.6,1432.5,1435.3,824
20160601|2016-05-13 14:00,13,1435.3,1437.8,1434.2,1436.9,1353
20160601|2016-05-13 14:30,13,1436.9,1439.8,1436.2,1437.9,5377
20160601|2016-05-13 15:00,13,1437.8,1439.4,1437.4,1438.2,543
20160601|2016-05-13 15:30,13,1439.4,1439.4,1438.7,1438.8,12
20160601|2016-05-15 17:00,16,1438.1,1439.9,1433.7,1434.2,54
20160601|2016-05-15 17:30,16,1435,1435,1435,1435,4
20160601|2016-05-15 18:00,16,1436.1,1436.1,1436.1,1436.1,5
20160601|2016-05-15 18:30,16,1436.3,1436.8,1436.3,1436.8,6
20160601|2016-05-15 19:00,16,1438,1439.9,1438,1439.3,3
20160601|2016-05-15 20:00,16,1439.5,1440.6,1439.4,1439.5,66
20160601|2016-05-15 20:30,16,1439.8,1440.9,1439.8,1440.2,24
20160601|2016-05-15 21:00,16,1440.7,1440.8,1440.7,1440.8,6
20160601|2016-05-15 21:30,16,1441.3,1443.3,1441.3,1443.3,22
20160601|2016-05-15 22:00,16,1444.1,1444.1,1444,1444.1,4
20160601|2016-05-15 22:30,16,1443.8,1443.8,1443.7,1443.7,2
20160601|2016-05-15 23:30,16,1442.3,1442.3,1442.3,1442.3,1
20160601|2016-05-16 00:00,16,1441.7,1441.7,1440.6,1440.6,4
20160601|2016-05-16 01:00,16,1442.5,1443.1,1439.9,1442.4,94
20160601|2016-05-16 01:30,16,1442.2,1442.8,1441.5,1441.5,13
20160601|2016-05-16 02:00,16,1441.5,1441.7,1440.1,1440.5,16
20160601|2016-05-16 02:30,16,1441.1,1441.1,1440.6,1440.6,5
20160601|2016-05-16 03:00,16,1441.9,1441.9,1440.2,1440.2,4
20160601|2016-05-16 03:30,16,1440.1,1441.1,1440.1,1440.9,15
20160601|2016-05-16 04:00,16,1441.7,1442,1440.9,1441.3,13
20160601|2016-05-16 04:30,16,1441.2,1441.2,1441.1,1441.2,8
20160601|2016-05-16 05:00,16,1440.8,1440.8,1439.8,1439.9,9
20160601|2016-05-16 05:30,16,1439,1439.3,1439,1439.3,2
20160601|2016-05-16 06:00,16,1439.8,1440.6,1439.7,1440.4,5
20160601|2016-05-16 06:30,16,1441,1442.3,1440.9,1441.6,15
20160601|2016-05-16 07:00,16,1441.3,1442.5,1441.1,1441.5,113
20160601|2016-05-16 07:30,16,1441,1441,1439.2,1440.5,273
20160601|2016-05-16 08:00,16,1440.6,1441.2,1440.1,1440.9,97
20160601|2016-05-16 08:30,16,1441,1450.4,1440.6,1445.8,3704
20160601|2016-05-16 09:00,16,1445.9,1453.4,1445.9,1451.2,2057
20160601|2016-05-16 09:30,16,1451.2,1454,1449.1,1452.6,1136
20160601|2016-05-16 10:00,16,1452.7,1454.8,1450.9,1453.8,1384
20160601|2016-05-16 10:30,16,1454.1,1456.6,1453,1456.5,1021
20160601|2016-05-16 11:00,16,1456.6,1456.6,1451.6,1451.7,763
20160601|2016-05-16 11:30,16,1451.8,1453.9,1450.6,1453.9,608
20160601|2016-05-16 12:00,16,1454.1,1455,1452.8,1453.8,495
20160601|2016-05-16 12:30,16,1453.8,1454.2,1452.5,1452.7,402
20160601|2016-05-16 13:00,16,1452.8,1456.8,1452.6,1456.4,598
20160601|2016-05-16 13:30,16,1456.6,1457.1,1455.7,1456.2,343
20160601|2016-05-16 14:00,16,1456.3,1457.6,1455.1,1455.1,638
20160601|2016-05-16 14:30,16,1454.9,1455,1451.9,1452.6,2178
20160601|2016-05-16 15:00,16,1452.5,1452.8,1451.3,1452.3,555
20160601|2016-05-16 15:30,16,1452,1452.2,1450.2,1450.9,65
20160601|2016-05-16 17:00,17,1452,1452,1452,1452,9
20160601|2016-05-16 17:30,17,1450.8,1450.8,1450.8,1450.8,4
20160601|2016-05-16 19:00,17,1451.2,1451.2,1451.2,1451.2,7
20160601|2016-05-16 20:00,17,1450.7,1450.7,1450.7,1450.7,1
20160601|2016-05-16 20:30,17,1450.6,1451.7,1450.5,1451.7,11
20160601|2016-05-16 21:00,17,1451.7,1451.7,1451.1,1451.1,11
20160601|2016-05-16 21:30,17,1451.4,1452,1451.4,1451.7,11
20160601|2016-05-16 22:00,17,1451.7,1451.7,1451.7,1451.7,1
20160601|2016-05-16 22:30,17,1451.8,1451.9,1451.7,1451.9,4
20160601|2016-05-17 00:00,17,1452.2,1452.2,1451.8,1451.8,4
20160601|2016-05-17 00:30,17,1452.9,1452.9,1452.8,1452.8,4
20160601|2016-05-17 01:00,17,1453.1,1453.9,1453.1,1453.8,19
20160601|2016-05-17 01:30,17,1455.2,1455.4,1454.8,1454.8,16
20160601|2016-05-17 02:00,17,1455.2,1457.1,1454.2,1457,55
20160601|2016-05-17 02:30,17,1457,1457.2,1455.8,1455.9,26
20160601|2016-05-17 03:00,17,1456.5,1456.5,1454.4,1455.1,6
20160601|2016-05-17 03:30,17,1455.2,1455.2,1455.2,1455.2,1
20160601|2016-05-17 04:00,17,1453.8,1453.8,1452,1453,21
20160601|2016-05-17 04:30,17,1453,1453.7,1452.5,1453.7,6
20160601|2016-05-17 05:00,17,1453.3,1454.5,1453,1454.3,22
20160601|2016-05-17 05:30,17,1453,1453,1451.3,1451.7,21
20160601|2016-05-17 06:00,17,1452,1452.7,1451,1451,8
20160601|2016-05-17 06:30,17,1450.7,1451.4,1450.5,1451.2,38
20160601|2016-05-17 07:00,17,1451.9,1452.3,1450.6,1450.6,250
20160601|2016-05-17 07:30,17,1450.1,1450.1,1448,1449,222
20160601|2016-05-17 08:00,17,1449,1449.9,1448.2,1449.9,123
20160601|2016-05-17 08:30,17,1450,1452.3,1444.6,1451.2,2673
20160601|2016-05-17 09:00,17,1451.1,1452.3,1444.2,1450.5,1360
20160601|2016-05-17 09:30,17,1450.5,1454.6,1448,1453.5,903
20160601|2016-05-17 10:00,17,1453.8,1455.2,1451.5,1452.1,920
20160601|2016-05-17 10:30,17,1452,1454.7,1452,1453,564
20160601|2016-05-17 11:00,17,1452.9,1453.4,1447.6,1448.3,761
20160601|2016-05-17 11:30,17,1448,1448.5,1444.5,1445,778
20160601|2016-05-17 12:00,17,1444.8,1445.9,1443.5,1445.7,556
20160601|2016-05-17 12:30,17,1445.7,1446.6,1440.5,1440.5,581
20160601|2016-05-17 13:00,17,1440.7,1440.9,1430.8,1434.1,1487
20160601|2016-05-17 13:30,17,1434,1435.5,1431.8,1434.8,1097
20160601|2016-05-17 14:00,17,1434.9,1437.9,1431.7,1433.2,679
20160601|2016-05-17 14:30,17,1433.1,1437.7,1432.9,1436,4050
20160601|2016-05-17 15:00,17,1436.1,1437.9,1435.6,1436.3,678
20160601|2016-05-17 15:30,17,1436.9,1437.4,1436.9,1437.4,8
20160601|2016-05-17 18:30,18,1437.2,1437.2,1437.2,1437.2,2
20160601|2016-05-17 19:00,18,1437.6,1438.2,1436.2,1436.2,19
20160601|2016-05-17 19:30,18,1435.3,1435.6,1435.1,1435.6,7
20160601|2016-05-17 20:00,18,1437.1,1437.2,1436.2,1436.9,47
20160601|2016-05-17 20:30,18,1437.4,1438,1437.4,1437.7,7
20160601|2016-05-17 21:00,18,1438,1439.4,1438,1438.7,25
20160601|2016-05-17 21:30,18,1438.6,1439,1438.6,1438.7,3
20160601|2016-05-17 22:30,18,1437.2,1437.2,1437.2,1437.2,1
20160601|2016-05-17 23:30,18,1434.9,1435.3,1434.7,1435.3,10
20160601|2016-05-18 01:00,18,1437,1437,1433.2,1433.2,17
20160601|2016-05-18 01:30,18,1433.5,1435.9,1433.5,1435.9,13
20160601|2016-05-18 02:00,18,1436.4,1437.2,1434,1437.2,53
20160601|2016-05-18 02:30,18,1436.9,1436.9,1434.5,1434.5,36
20160601|2016-05-18 03:00,18,1434.6,1436.5,1434.6,1435.8,50
20160601|2016-05-18 03:30,18,1435.1,1436.6,1435,1436.5,11
20160601|2016-05-18 04:00,18,1436.7,1436.8,1435.3,1435.3,10
20160601|2016-05-18 04:30,18,1435.6,1436.4,1435.5,1436.4,8
20160601|2016-05-18 05:00,18,1436.5,1437.2,1436.4,1436.4,14
20160601|2016-05-18 05:30,18,1435.9,1435.9,1434.5,1434.5,19
20160601|2016-05-18 06:00,18,1435.2,1436.3,1435.2,1435.9,12
20160601|2016-05-18 06:30,18,1436.7,1436.7,1434.1,1434.1,21
20160601|2016-05-18 07:00,18,1434.1,1434.7,1432.6,1432.7,341
20160601|2016-05-18 07:30,18,1432.6,1432.8,1430.5,1432.4,108
20160601|2016-05-18 08:00,18,1432,1433.3,1430.2,1433.2,347
20160601|2016-05-18 08:30,18,1433.3,1438.1,1429.7,1438,2977
20160601|2016-05-18 09:00,18,1438,1445.8,1437,1445,1597
20160601|2016-05-18 09:30,18,1444.8,1444.8,1437.5,1437.6,1016
20160601|2016-05-18 10:00,18,1437.8,1441.5,1437,1441,1028
20160601|2016-05-18 10:30,18,1441,1444.4,1440.1,1441.2,1009
20160601|2016-05-18 11:00,18,1441,1441.8,1439,1439.3,713
20160601|2016-05-18 11:30,18,1439.3,1444.8,1439.3,1444.7,573
20160601|2016-05-18 12:00,18,1444.9,1447.1,1443.5,1446.2,790
20160601|2016-05-18 12:30,18,1446.3,1448.4,1444.6,1444.9,775
20160601|2016-05-18 13:00,18,1444.9,1444.9,1428.8,1429.5,1582
20160601|2016-05-18 13:30,18,1429.2,1435.8,1425.5,1434,1907
20160601|2016-05-18 14:00,18,1434,1437.5,1429,1429,823
20160601|2016-05-18 14:30,18,1429.3,1434.2,1428.5,1433.8,2042
20160601|2016-05-18 15:00,18,1433.8,1434.2,1431.7,1432.1,687
20160601|2016-05-18 15:30,18,1432.4,1433.3,1432.4,1432.9,9
20160601|2016-05-18 17:00,19,1432.8,1433.1,1432.3,1432.3,4
20160601|2016-05-18 18:00,19,1433.6,1433.6,1433.6,1433.6,1
20160601|2016-05-18 19:00,19,1434,1434,1432.9,1432.9,2
20160601|2016-05-18 19:30,19,1431.8,1432.4,1431.8,1432.2,7
20160601|2016-05-18 20:00,19,1432,1432.3,1430.7,1431.1,14
20160601|2016-05-18 20:30,19,1430.2,1431.3,1427.3,1427.8,29
20160601|2016-05-18 21:00,19,1428.4,1429.5,1428.4,1429.2,19
20160601|2016-05-18 21:30,19,1429,1430.3,1429,1430,38
20160601|2016-05-18 22:00,19,1430.1,1430.1,1428.9,1428.9,3
20160601|2016-05-18 22:30,19,1428.8,1428.8,1428.2,1428.2,2
20160601|2016-05-18 23:30,19,1428.9,1428.9,1428.9,1428.9,1
20160601|2016-05-19 00:00,19,1428.4,1428.7,1428.4,1428.7,2
20160601|2016-05-19 00:30,19,1428.7,1428.7,1428.6,1428.6,3
20160601|2016-05-19 01:00,19,1428.5,1429.8,1428.5,1429.7,10
20160601|2016-05-19 01:30,19,1429.8,1430,1429.5,1429.5,12
20160601|2016-05-19 02:00,19,1429.9,1429.9,1425.6,1426.9,51
20160601|2016-05-19 02:30,19,1427.3,1429.1,1427.3,1428.4,9
20160601|2016-05-19 03:00,19,1429.7,1430.2,1428.3,1428.5,27
20160601|2016-05-19 03:30,19,1427.9,1427.9,1425.2,1425.9,16
20160601|2016-05-19 04:00,19,1426.2,1426.6,1425.7,1425.7,46
20160601|2016-05-19 04:30,19,1425.5,1426,1425.3,1426,9
20160601|2016-05-19 05:00,19,1426.3,1427.9,1425.9,1425.9,28
20160601|2016-05-19 05:30,19,1426.2,1426.9,1426.1,1426.6,8
20160601|2016-05-19 06:00,19,1426.7,1428.6,1426.7,1428.2,38
20160601|2016-05-19 06:30,19,1428.1,1430.2,1427.8,1428.9,68
20160601|2016-05-19 07:00,19,1428.8,1429.4,1427.2,1427.4,384
20160601|2016-05-19 07:30,19,1427.1,1427.1,1425.3,1425.4,310
20160601|2016-05-19 08:00,19,1425.6,1426.1,1424.4,1424.7,417
20160601|2016-05-19 08:30,19,1424.8,1435.1,1421.1,1421.3,3850
20160601|2016-05-19 09:00,19,1421.5,1424.4,1417.7,1421.3,2346
20160601|2016-05-19 09:30,19,1421.4,1425,1419.5,1419.8,1744
20160601|2016-05-19 10:00,19,1419.8,1421.9,1417,1420,1484
20160601|2016-05-19 10:30,19,1419.7,1420.6,1416.8,1419.8,657
20160601|2016-05-19 11:00,19,1419.6,1424.4,1419.3,1422.6,1072
20160601|2016-05-19 11:30,19,1422.6,1423.6,1420.2,1420.7,909
20160601|2016-05-19 12:00,19,1420.5,1423.9,1420,1423.2,679
20160601|2016-05-19 12:30,19,1423.5,1427.2,1423.3,1425.2,883
20160601|2016-05-19 13:00,19,1425.3,1429.6,1425.1,1429.2,901
20160601|2016-05-19 13:30,19,1429.4,1429.5,1424.4,1424.7,466
20160601|2016-05-19 14:00,19,1424.6,1431,1424.6,1429.2,866
20160601|2016-05-19 14:30,19,1429.5,1431,1428.2,1428.7,1934
20160601|2016-05-19 15:00,19,1428.7,1430.7,1428.2,1430.4,690
20160601|2016-05-19 15:30,19,1430.4,1430.6,1429.6,1430.6,40
20160601|2016-05-19 17:00,20,1431,1431,1431,1431,1
20160601|2016-05-19 19:00,20,1431.1,1432.3,1430.6,1432.3,14
20160601|2016-05-19 19:30,20,1432.3,1434.6,1432.3,1434.6,12
20160601|2016-05-19 20:00,20,1434.6,1434.9,1432.6,1432.6,62
20160601|2016-05-19 20:30,20,1432.7,1432.7,1432.7,1432.7,2
20160601|2016-05-19 21:00,20,1434.6,1435,1434.4,1435,17
20160601|2016-05-19 21:30,20,1435.1,1436,1434.9,1436,27
20160601|2016-05-19 22:00,20,1435,1435.1,1435,1435.1,2
20160601|2016-05-19 22:30,20,1434.7,1435.2,1434.7,1434.9,3
20160601|2016-05-19 23:00,20,1434.8,1435.5,1434.8,1435,6
20160601|2016-05-20 00:00,20,1435.4,1435.4,1435.4,1435.4,1
20160601|2016-05-20 01:00,20,1436.3,1436.6,1434.8,1434.8,24
20160601|2016-05-20 01:30,20,1434.2,1434.2,1433.4,1433.4,10
20160601|2016-05-20 02:00,20,1433.5,1436.5,1433.1,1434.9,114
20160601|2016-05-20 02:30,20,1433.7,1435.1,1433.6,1434.8,14
20160601|2016-05-20 03:00,20,1435.2,1435.9,1435.1,1435.9,12
20160601|2016-05-20 03:30,20,1435.8,1435.8,1435.2,1435.6,18
20160601|2016-05-20 04:00,20,1434,1434.1,1432,1433,27
20160601|2016-05-20 04:30,20,1432.9,1434.2,1432.7,1433.5,56
20160601|2016-05-20 05:00,20,1433.6,1433.6,1432.3,1433.1,68
20160601|2016-05-20 05:30,20,1433.1,1433.1,1432.5,1432.7,24
20160601|2016-05-20 06:00,20,1432.7,1432.8,1432.4,1432.4,10
20160601|2016-05-20 06:30,20,1432.6,1434.1,1432.5,1434.1,34
20160601|2016-05-20 07:00,20,1434.1,1435.3,1433.6,1434.8,160
20160601|2016-05-20 07:30,20,1434.2,1435.5,1432.8,1435,191
20160601|2016-05-20 08:00,20,1434.8,1436.1,1434.1,1434.1,241
20160601|2016-05-20 08:30,20,1434,1442.5,1433.3,1442.2,3084
20160601|2016-05-20 09:00,20,1442.3,1448.3,1441.8,1443.8,3082
20160601|2016-05-20 09:30,20,1443.8,1447.3,1443.7,1445,1015
20160601|2016-05-20 10:00,20,1445,1449.1,1444.8,1448.7,1040
20160601|2016-05-20 10:30,20,1448.8,1450.4,1447.3,1447.7,733
20160601|2016-05-20 11:00,20,1447.8,1448.5,1446.3,1448,450
20160601|2016-05-20 11:30,20,1447.8,1449,1447.2,1448.1,414
20160601|2016-05-20 12:00,20,1448,1448.7,1446.4,1446.7,495
20160601|2016-05-20 12:30,20,1446.8,1446.9,1442.8,1443.8,1288
20160601|2016-05-20 13:00,20,1443.7,1447,1443.4,1447,925
20160601|2016-05-20 13:30,20,1446.9,1447.5,1445.2,1445.6,414
20160601|2016-05-20 14:00,20,1445.6,1445.6,1442.1,1444.5,509
20160601|2016-05-20 14:30,20,1444.8,1448.8,1444.8,1448.5,4220
20160601|2016-05-20 15:00,20,1448.6,1449,1446.9,1448.1,982
20160601|2016-05-20 15:30,20,1447.5,1448.1,1447.5,1447.7,31
20160601|2016-05-22 17:00,23,1449.7,1451.3,1449,1449.1,32
20160601|2016-05-22 17:30,23,1449,1449,1448.8,1448.8,2
20160601|2016-05-22 19:00,23,1448.4,1448.4,1446.2,1446.2,8
20160601|2016-05-22 19:30,23,1446.5,1446.5,1445.5,1446,12
20160601|2016-05-22 20:00,23,1446,1446,1444.7,1444.7,23
20160601|2016-05-22 20:30,23,1446.5,1448.5,1446.5,1448.2,25
20160601|2016-05-22 21:00,23,1448.8,1449.7,1448.8,1449.2,8
20160601|2016-05-22 21:30,23,1448.7,1448.7,1448.7,1448.7,1
20160601|2016-05-22 22:00,23,1448.5,1448.5,1448.5,1448.5,1
20160601|2016-05-22 22:30,23,1449.4,1450.7,1449.4,1450.7,13
20160601|2016-05-22 23:00,23,1450.3,1450.3,1449.5,1449.5,10
20160601|2016-05-23 00:00,23,1448.9,1448.9,1448.7,1448.7,2
20160601|2016-05-23 00:30,23,1448.6,1448.6,1448.6,1448.6,1
20160601|2016-05-23 01:00,23,1448.3,1448.4,1448.3,1448.4,2
20160601|2016-05-23 01:30,23,1448.9,1449.1,1448.4,1448.5,6
20160601|2016-05-23 02:00,23,1448.1,1448.5,1443.5,1445.4,61
20160601|2016-05-23 02:30,23,1444.5,1446.4,1444.2,1445.9,9
20160601|2016-05-23 03:00,23,1446.3,1452.5,1446.1,1451.3,88
20160601|2016-05-23 03:30,23,1451.8,1451.9,1450.9,1450.9,15
20160601|2016-05-23 04:00,23,1450.9,1451.1,1448.5,1448.5,9
20160601|2016-05-23 04:30,23,1448.8,1449.6,1445.1,1445.5,31
20160601|2016-05-23 05:00,23,1445.5,1446.4,1444.4,1446.4,19
20160601|2016-05-23 05:30,23,1445.9,1445.9,1444.8,1445.5,17
20160601|2016-05-23 06:00,23,1445.6,1446.5,1444.7,1446.5,26
20160601|2016-05-23 06:30,23,1446.4,1448.7,1446.4,1448.5,35
20160601|2016-05-23 07:00,23,1447.8,1447.9,1446.5,1446.7,123
20160601|2016-05-23 07:30,23,1446.7,1448.2,1446.1,1446.3,150
20160601|2016-05-23 08:00,23,1446.4,1447.5,1446,1447.2,205
20160601|2016-05-23 08:30,23,1447.2,1449.8,1444.4,1447.2,3111
20160601|2016-05-23 09:00,23,1447.3,1451.5,1447,1448.2,1169
20160601|2016-05-23 09:30,23,1448.2,1449.9,1446.2,1447.6,612
20160601|2016-05-23 10:00,23,1447.7,1450.2,1447,1448.8,629
20160601|2016-05-23 10:30,23,1448.7,1448.9,1442.5,1443.5,816
20160601|2016-05-23 11:00,23,1443.5,1446.5,1443.3,1446.1,327
20160601|2016-05-23 11:30,23,1446,1447.5,1445.7,1447,420
20160601|2016-05-23 12:00,23,1447.1,1449.5,1447.1,1448.7,321
20160601|2016-05-23 12:30,23,1448.4,1448.6,1446.6,1447.6,298
20160601|2016-05-23 13:00,23,1447.9,1449.4,1447.6,1449.1,281
20160601|2016-05-23 13:30,23,1449,1449.5,1446.8,1447,206
20160601|2016-05-23 14:00,23,1447.1,1447.7,1445.9,1446.5,616
20160601|2016-05-23 14:30,23,1446.4,1447.4,1443.5,1445.2,1956
20160601|2016-05-23 15:00,23,1445.1,1445.9,1443.6,1444.5,495
20160601|2016-05-23 15:30,23,1444.7,1444.8,1444.1,1444.1,19
20160601|2016-05-23 17:00,24,1445.5,1445.5,1444.9,1444.9,2
20160601|2016-05-23 19:00,24,1445.2,1445.8,1444.5,1445.7,12
20160601|2016-05-23 19:30,24,1445.1,1445.1,1445.1,1445.1,2
20160601|2016-05-23 20:00,24,1445.7,1445.8,1445,1445.7,33
20160601|2016-05-23 20:30,24,1445.5,1445.5,1445.1,1445.2,27
20160601|2016-05-23 21:00,24,1445.1,1445.2,1445.1,1445.2,4
20160601|2016-05-23 21:30,24,1445.8,1445.8,1445.7,1445.7,2
20160601|2016-05-23 22:00,24,1445.3,1445.3,1444.5,1444.5,10
20160601|2016-05-23 22:30,24,1444.3,1445.1,1444.3,1445,10
20160601|2016-05-23 23:00,24,1444.8,1445.4,1444.8,1445,4
20160601|2016-05-24 00:00,24,1444.9,1444.9,1444.5,1444.5,3
20160601|2016-05-24 00:30,24,1444.3,1444.3,1443,1443,5
20160601|2016-05-24 01:00,24,1442.8,1443.2,1441.8,1443.1,75
20160601|2016-05-24 01:30,24,1443.2,1443.8,1442.9,1443.3,13
20160601|2016-05-24 02:00,24,1443.1,1445.1,1441.9,1444.6,42
20160601|2016-05-24 02:30,24,1445.2,1448.7,1445.2,1447.6,74
20160601|2016-05-24 03:00,24,1448.8,1449.2,1447.9,1448,27
20160601|2016-05-24 03:30,24,1447.7,1449.1,1447.7,1448.4,21
20160601|2016-05-24 04:00,24,1448.2,1449.4,1447.7,1449.3,40
20160601|2016-05-24 04:30,24,1449.5,1450.6,1449.2,1450.5,16
20160601|2016-05-24 05:00,24,1449.7,1449.7,1449.7,1449.7,3
20160601|2016-05-24 05:30,24,1449.7,1450.7,1449.7,1450.1,15
20160601|2016-05-24 06:00,24,1450,1450.3,1449.9,1449.9,7
20160601|2016-05-24 06:30,24,1450.3,1451.3,1450.3,1451,10
20160601|2016-05-24 07:00,24,1450.7,1453.9,1450.5,1453.9,246
20160601|2016-05-24 07:30,24,1453.9,1454.3,1452.9,1453.3,150
20160601|2016-05-24 08:00,24,1453.1,1453.8,1452.6,1453.8,230
20160601|2016-05-24 08:30,24,1453.8,1460.7,1452.8,1458.8,3831
20160601|2016-05-24 09:00,24,1458.9,1464.1,1458.8,1463,2098
20160601|2016-05-24 09:30,24,1463,1466.8,1462.9,1466.8,1838
20160601|2016-05-24 10:00,24,1466.8,1468.1,1464.8,1465,1271
20160601|2016-05-24 10:30,24,1465.4,1467.3,1464,1466.8,860
20160601|2016-05-24 11:00,24,1466.9,1467.3,1465.1,1465.3,434
20160601|2016-05-24 11:30,24,1465.6,1468.2,1465.3,1468.1,757
20160601|2016-05-24 12:00,24,1468.2,1469,1467,1467.4,551
20160601|2016-05-24 12:30,24,1467.4,1467.7,1464.9,1466.4,572
20160601|2016-05-24 13:00,24,1466.4,1467.3,1465.2,1466.6,323
20160601|2016-05-24 13:30,24,1466.7,1468.2,1466.3,1467.7,569
20160601|2016-05-24 14:00,24,1467.7,1471.7,1467.7,1471,1125
20160601|2016-05-24 14:30,24,1471.1,1471.3,1469.5,1469.6,2916
20160601|2016-05-24 15:00,24,1469.8,1471.7,1468.9,1471,684
20160601|2016-05-24 15:30,24,1471.4,1471.5,1470.9,1470.9,23
20160601|2016-05-24 17:00,25,1470.3,1470.3,1470.3,1470.3,8
20160601|2016-05-24 18:00,25,1471.8,1473.5,1471.8,1473.5,7
20160601|2016-05-24 18:30,25,1473.5,1473.5,1473.5,1473.5,1
20160601|2016-05-24 19:00,25,1472.4,1472.4,1472.4,1472.4,1
20160601|2016-05-24 19:30,25,1472.8,1473.1,1472.7,1473.1,13
20160601|2016-05-24 20:00,25,1473.2,1474.1,1472.4,1473,59
20160601|2016-05-24 20:30,25,1473,1474.2,1472.4,1473.8,37
20160601|2016-05-24 21:00,25,1473,1473,1473,1473,1
20160601|2016-05-24 21:30,25,1473.1,1473.9,1473.1,1473.8,21
20160601|2016-05-24 22:00,25,1474.2,1474.6,1474.2,1474.2,9
20160601|2016-05-24 23:00,25,1474.2,1474.5,1474.2,1474.2,4
20160601|2016-05-24 23:30,25,1474.6,1474.7,1474.4,1474.6,18
20160601|2016-05-25 00:00,25,1474.8,1474.9,1474.3,1474.3,13
20160601|2016-05-25 00:30,25,1474.5,1474.5,1473.8,1473.8,7
20160601|2016-05-25 01:00,25,1473.4,1477.9,1473.3,1477,42
20160601|2016-05-25 01:30,25,1476.6,1476.9,1475.5,1475.5,10
20160601|2016-05-25 02:00,25,1475.2,1475.2,1473.9,1474.3,35
20160601|2016-05-25 02:30,25,1474.7,1474.8,1474.1,1474.1,7
20160601|2016-05-25 03:00,25,1474.8,1476.4,1474.6,1476.3,22
20160601|2016-05-25 03:30,25,1475.8,1476.9,1475.1,1476.9,20
20160601|2016-05-25 04:00,25,1476.6,1477.1,1476.3,1476.7,17
20160601|2016-05-25 04:30,25,1476.9,1478,1476.9,1478,3
20160601|2016-05-25 05:00,25,1477.2,1477.2,1476.1,1476.4,4
20160601|2016-05-25 05:30,25,1476.7,1476.7,1475.8,1476.1,14
20160601|2016-05-25 06:00,25,1476.1,1476.2,1475.3,1476,20
20160601|2016-05-25 06:30,25,1476,1476.9,1476,1476.8,8
20160601|2016-05-25 07:00,25,1476,1477,1475.8,1477,132
20160601|2016-05-25 07:30,25,1476.7,1477.5,1476.4,1476.6,86
20160601|2016-05-25 08:00,25,1476.4,1476.4,1473.8,1475.1,309
20160601|2016-05-25 08:30,25,1475.1,1477.7,1474.3,1476.9,2925
20160601|2016-05-25 09:00,25,1477,1480.5,1476.7,1479,1457
20160601|2016-05-25 09:30,25,1478.8,1481.3,1478.1,1479.8,2287
20160601|2016-05-25 10:00,25,1479.8,1480.8,1476.3,1476.6,900
20160601|2016-05-25 10:30,25,1476.6,1478.4,1475.8,1477.8,570
20160601|2016-05-25 11:00,25,1478.1,1478.7,1475.9,1475.9,1097
20160601|2016-05-25 11:30,25,1476,1477.6,1475.6,1477.3,406
20160601|2016-05-25 12:00,25,1477.5,1481,1477.5,1480,753
20160601|2016-05-25 12:30,25,1480.1,1480.6,1478.9,1480.3,312
20160601|2016-05-25 13:00,25,1480.5,1480.7,1478.5,1479.6,281
20160601|2016-05-25 13:30,25,1479.3,1480.8,1478.1,1478.3,791
20160601|2016-05-25 14:00,25,1478.2,1481.6,1477.5,1481.5,662
20160601|2016-05-25 14:30,25,1481.5,1481.5,1478.8,1478.8,2771
20160601|2016-05-25 15:00,25,1478.9,1480,1478.5,1479,540
20160601|2016-05-25 15:30,25,1479.4,1479.7,1479.3,1479.5,16
20160601|2016-05-25 17:00,26,1479.6,1479.6,1479.6,1479.6,2
20160601|2016-05-25 19:00,26,1477.6,1477.9,1477.1,1477.4,19
20160601|2016-05-25 19:30,26,1476.3,1476.3,1476.2,1476.2,4
20160601|2016-05-25 20:00,26,1476.4,1476.8,1475.5,1476.6,33
20160601|2016-05-25 20:30,26,1476.4,1477.2,1476.2,1476.2,21
20160601|2016-05-25 21:00,26,1475.8,1476.2,1475.6,1476,17
20160601|2016-05-25 22:30,26,1476.7,1476.7,1476.7,1476.7,1
20160601|2016-05-25 23:00,26,1475.9,1476.7,1475.9,1476.7,2
20160601|2016-05-26 00:00,26,1477.8,1477.8,1477.8,1477.8,1
20160601|2016-05-26 01:30,26,1478.5,1478.5,1478.1,1478.1,8
20160601|2016-05-26 02:00,26,1478.3,1480.2,1477.4,1480.2,53
20160601|2016-05-26 02:30,26,1480.3,1481.3,1480.3,1481.2,12
20160601|2016-05-26 03:00,26,1480.2,1480.3,1479.8,1480.3,7
20160601|2016-05-26 03:30,26,1478.7,1479.3,1477.9,1477.9,5
20160601|2016-05-26 04:00,26,1478.2,1479.5,1478.2,1479.5,8
20160601|2016-05-26 04:30,26,1480.2,1480.2,1480.2,1480.2,4
20160601|2016-05-26 05:00,26,1480.5,1481.2,1480.2,1481.2,10
20160601|2016-05-26 05:30,26,1481.3,1482.1,1481.3,1481.9,14
20160601|2016-05-26 06:00,26,1481.3,1481.3,1480.8,1480.8,8
20160601|2016-05-26 06:30,26,1481.2,1482,1481.1,1481.8,25
20160601|2016-05-26 07:00,26,1481.8,1482.3,1480.6,1481.4,165
20160601|2016-05-26 07:30,26,1481.6,1481.6,1479.2,1480,151
20160601|2016-05-26 08:00,26,1479.7,1481.2,1479.6,1480.4,191
20160601|2016-05-26 08:30,26,1480.4,1484.7,1478.6,1478.9,2647
20160601|2016-05-26 09:00,26,1479,1484.3,1478.6,1482.3,1396
20160601|2016-05-26 09:30,26,1482.2,1484.1,1478.2,1478.4,1342
20160601|2016-05-26 10:00,26,1478.3,1479,1477.1,1478.5,685
20160601|2016-05-26 10:30,26,1478.6,1479.6,1477,1478.9,588
20160601|2016-05-26 11:00,26,1478.9,1480.8,1478.2,1478.6,452
20160601|2016-05-26 11:30,26,1478.5,1479.1,1476.9,1477.3,379
20160601|2016-05-26 12:00,26,1477.3,1479.3,1477,1478.6,303
20160601|2016-05-26 12:30,26,1478.6,1479.9,1478.2,1478.7,365
20160601|2016-05-26 13:00,26,1478.6,1480.4,1478.5,1480,374
20160601|2016-05-26 13:30,26,1480,1480.8,1479.6,1480,417
20160601|2016-05-26 14:00,26,1480.1,1482,1479.9,1481.5,746
20160601|2016-05-26 14:30,26,1481.6,1481.7,1478.7,1479.3,1867
20160601|2016-05-26 15:00,26,1479.2,1481.5,1479.1,1481.4,409
20160601|2016-05-26 15:30,26,1481.6,1482.4,1481.6,1482.3,15
20160601|2016-05-26 17:00,27,1482.9,1482.9,1481.9,1481.9,3
20160601|2016-05-26 17:30,27,1482.3,1482.4,1482.3,1482.4,2
20160601|2016-05-26 18:30,27,1482.3,1482.4,1482.3,1482.4,2
20160601|2016-05-26 19:00,27,1482.3,1482.8,1482.3,1482.7,3
20160601|2016-05-26 19:30,27,1482.6,1483.2,1482.6,1483.2,2
20160601|2016-05-26 20:00,27,1483.3,1483.3,1480.9,1480.9,19
20160601|2016-05-26 20:30,27,1481.3,1481.5,1480.3,1480.8,36
20160601|2016-05-26 22:30,27,1481.6,1481.6,1481.5,1481.5,3
20160601|2016-05-26 23:00,27,1481.5,1481.8,1481.5,1481.8,3
20160601|2016-05-27 00:00,27,1481.2,1481.2,1481.2,1481.2,2
20160601|2016-05-27 00:30,27,1481.5,1482.7,1481.2,1482.7,52
20160601|2016-05-27 01:00,27,1482.1,1482.3,1481.6,1482.3,24
20160601|2016-05-27 02:00,27,1480.5,1480.9,1479.8,1480.7,37
20160601|2016-05-27 02:30,27,1481,1482,1481,1482,19
20160601|2016-05-27 03:00,27,1482.1,1482.1,1481.5,1481.5,4
20160601|2016-05-27 04:00,27,1482.1,1482.1,1482.1,1482.1,1
20160601|2016-05-27 04:30,27,1482.2,1483.4,1482.2,1482.9,9
20160601|2016-05-27 05:00,27,1483.1,1483.1,1482.6,1482.6,2
20160601|2016-05-27 06:00,27,1483.2,1483.2,1482.7,1483,6
20160601|2016-05-27 06:30,27,1482.5,1482.5,1482.5,1482.5,2
20160601|2016-05-27 07:00,27,1482.7,1482.9,1481.8,1481.9,89
20160601|2016-05-27 07:30,27,1481.8,1482.1,1480.6,1480.8,104
20160601|2016-05-27 08:00,27,1480.4,1480.7,1480,1480.2,117
20160601|2016-05-27 08:30,27,1480.2,1485.4,1479.5,1483.6,2021
20160601|2016-05-27 09:00,27,1483.9,1489,1483.6,1487.1,1081
20160601|2016-05-27 09:30,27,1487.2,1489.1,1484.8,1485.2,1570
20160601|2016-05-27 10:00,27,1485.3,1486.3,1483.4,1486.3,534
20160601|2016-05-27 10:30,27,1486.3,1488.3,1486.3,1487.7,477
20160601|2016-05-27 11:00,27,1487.9,1489,1487.7,1488.5,342
20160601|2016-05-27 11:30,27,1488.6,1489.5,1488.3,1489.1,484
20160601|2016-05-27 12:00,27,1489,1489.3,1486.8,1486.9,459
20160601|2016-05-27 12:30,27,1486.8,1487.4,1484.5,1486.1,731
20160601|2016-05-27 13:00,27,1485.9,1489.3,1484.9,1488.3,767
20160601|2016-05-27 13:30,27,1488.1,1488.8,1487.2,1488.4,754
20160601|2016-05-27 14:00,27,1488.3,1489.3,1487.8,1488.7,425
20160601|2016-05-27 14:30,27,1488.8,1492.4,1488.6,1492.2,3270
20160601|2016-05-27 15:00,27,1492.3,1492.5,1490.5,1491.3,611
20160601|2016-05-27 15:30,27,1492,1492.8,1491.1,1492.3,25
20160601|2016-05-29 17:00,31,1494.2,1494.4,1494.2,1494.2,4
20160601|2016-05-29 18:30,31,1494.4,1495.5,1494.4,1495.4,16
20160601|2016-05-29 19:00,31,1494.8,1494.8,1494.5,1494.6,3
20160601|2016-05-29 19:30,31,1494.1,1494.4,1494,1494.4,3
20160601|2016-05-29 20:00,31,1494.2,1494.2,1492.6,1492.7,56
20160601|2016-05-29 20:30,31,1493.9,1493.9,1493.7,1493.9,6
20160601|2016-05-29 22:00,31,1495.3,1495.9,1495.3,1495.9,17
20160601|2016-05-29 22:30,31,1495.7,1495.7,1495.7,1495.7,2
20160601|2016-05-29 23:30,31,1495.1,1495.1,1495.1,1495.1,1
20160601|2016-05-30 00:00,31,1495.1,1495.5,1495.1,1495.5,3
20160601|2016-05-30 00:30,31,1495.7,1495.7,1495.7,1495.7,1
20160601|2016-05-30 01:00,31,1494.9,1494.9,1494.4,1494.4,6
20160601|2016-05-30 01:30,31,1495.1,1495.1,1495.1,1495.1,5
20160601|2016-05-30 02:00,31,1493.6,1495.2,1493.6,1495.1,63
20160601|2016-05-30 02:30,31,1495,1495.6,1495,1495.2,53
20160601|2016-05-30 03:00,31,1495.1,1495.2,1494.5,1494.5,18
20160601|2016-05-30 03:30,31,1494.1,1494.1,1494.1,1494.1,3
20160601|2016-05-30 04:00,31,1495.3,1495.3,1495.2,1495.2,3
20160601|2016-05-30 04:30,31,1495.2,1495.2,1495.1,1495.1,2
20160601|2016-05-30 05:00,31,1495,1495,1495,1495,1
20160601|2016-05-30 06:30,31,1495.9,1495.9,1495.9,1495.9,1
20160601|2016-05-30 07:00,31,1496,1496.1,1496,1496.1,6
20160601|2016-05-30 07:30,31,1496.1,1496.3,1495.5,1495.7,13
20160601|2016-05-30 08:00,31,1495.5,1495.6,1495.5,1495.6,2
20160601|2016-05-30 08:30,31,1495.4,1495.7,1494,1494.8,93
20160601|2016-05-30 09:00,31,1494.9,1495.5,1494.6,1494.6,81
20160601|2016-05-30 09:30,31,1494.8,1495.2,1494.5,1494.6,43
20160601|2016-05-30 10:00,31,1494.8,1495.8,1494.6,1495.8,69
20160601|2016-05-30 10:30,31,1495.9,1496.1,1495.6,1496,20
20160601|2016-05-30 11:00,31,1496.3,1496.3,1495.8,1496.1,43
20160601|2016-05-30 11:30,31,1496.2,1496.2,1495.4,1495.4,27
20160601|2016-05-30 17:00,31,1493.2,1494.2,1493.2,1494.2,13
20160601|2016-05-30 18:00,31,1495.1,1495.1,1495.1,1495.1,1
20160601|2016-05-30 19:00,31,1494.6,1494.6,1494.6,1494.6,2
20160601|2016-05-30 19:30,31,1494,1494,1494,1494,2
20160601|2016-05-30 20:00,31,1494.2,1494.2,1493.3,1493.3,5
20160601|2016-05-30 20:30,31,1494.3,1495.8,1494.3,1495.8,28
20160601|2016-05-30 21:00,31,1495.9,1496.9,1495.8,1496.9,25
20160601|2016-05-30 21:30,31,1496.8,1497,1496.8,1497,5
20160601|2016-05-30 22:00,31,1496.3,1496.3,1496.3,1496.3,1
20160601|2016-05-30 22:30,31,1496.8,1496.8,1496.8,1496.8,14
20160601|2016-05-30 23:00,31,1496.3,1496.3,1495.7,1495.8,6
20160601|2016-05-31 00:00,31,1496.1,1496.5,1496.1,1496.5,5
20160601|2016-05-31 01:00,31,1496.1,1496.2,1495.9,1496.1,10
20160601|2016-05-31 01:30,31,1496.1,1496.2,1495.4,1495.4,21
20160601|2016-05-31 02:00,31,1494.7,1494.7,1493.7,1494.2,22
20160601|2016-05-31 02:30,31,1494.1,1495.2,1493.5,1493.5,25
20160601|2016-05-31 03:00,31,1493.1,1493.2,1492.2,1493.2,22
20160601|2016-05-31 03:30,31,1493,1493.3,1492.8,1492.8,8
20160601|2016-05-31 04:00,31,1492.8,1493.4,1492.8,1493.3,5
20160601|2016-05-31 04:30,31,1493.5,1493.8,1493.5,1493.8,7
20160601|2016-05-31 05:00,31,1493.9,1494.1,1493.9,1494.1,3
20160601|2016-05-31 05:30,31,1493,1493.5,1492.9,1492.9,6
20160601|2016-05-31 06:00,31,1493.2,1493.8,1493,1493,36
20160601|2016-05-31 06:30,31,1493.6,1494.6,1493.6,1494.4,61
20160601|2016-05-31 07:00,31,1494.2,1494.9,1494.2,1494.9,36
20160601|2016-05-31 07:30,31,1494.9,1495.2,1494.2,1495.1,116
20160601|2016-05-31 08:00,31,1495.1,1496,1494.7,1494.7,260
20160601|2016-05-31 08:30,31,1494.9,1496,1492.5,1493.5,1786
20160601|2016-05-31 09:00,31,1493.6,1498.2,1493.2,1497.3,2676
20160601|2016-05-31 09:30,31,1497.4,1498.3,1493.3,1496.4,1249
20160601|2016-05-31 10:00,31,1496.3,1496.3,1492,1494.7,913
20160601|2016-05-31 10:30,31,1494.6,1495.4,1492.3,1492.4,648
20160601|2016-05-31 11:00,31,1492.3,1492.8,1490.1,1492.3,559
20160601|2016-05-31 11:30,31,1492.4,1493.6,1491.8,1492.3,403
20160601|2016-05-31 12:00,31,1492.1,1496.3,1491.6,1495.4,891
20160601|2016-05-31 12:30,31,1495.4,1495.6,1492.6,1493.2,520
20160601|2016-05-31 13:00,31,1493.1,1493.1,1488.4,1489.9,972
20160601|2016-05-31 13:30,31,1490,1490.5,1487.5,1488,969
20160601|2016-05-31 14:00,31,1488,1490.3,1486.9,1490.3,786
20160601|2016-05-31 14:30,31,1490.3,1494.2,1490.1,1490.8,5956
20160601|2016-05-31 15:00,31,1490.9,1491.4,1489.3,1490.4,1756
20160601|2016-05-31 15:30,31,1490.6,1491.1,1490.3,1490.8,26
20160601|2016-05-31 17:00,1,1489.7,1491.1,1489.7,1490.8,14
20160601|2016-05-31 18:00,1,1491.7,1491.7,1491.7,1491.7,1
20160601|2016-05-31 18:30,1,1490.7,1490.7,1490.6,1490.7,5
20160601|2016-05-31 19:00,1,1491.1,1491.3,1491,1491.3,9
20160601|2016-05-31 19:30,1,1491.2,1491.4,1491,1491,13
20160601|2016-05-31 20:00,1,1490.9,1491.4,1490.8,1491.1,28
20160601|2016-05-31 20:30,1,1491.8,1493,1491.8,1493,53
20160601|2016-05-31 21:00,1,1493.4,1494.2,1493.4,1494.2,5
20160601|2016-05-31 21:30,1,1494.5,1494.9,1494.5,1494.5,3
20160601|2016-05-31 22:00,1,1493.3,1493.4,1493.3,1493.4,2
20160601|2016-05-31 22:30,1,1493.2,1493.2,1492.2,1492.2,6
20160601|2016-05-31 23:30,1,1493.2,1493.2,1493.2,1493.2,1
20160601|2016-06-01 00:00,1,1492.7,1492.7,1491.1,1491.2,32
20160601|2016-06-01 00:30,1,1490.9,1490.9,1490.6,1490.6,5
20160601|2016-06-01 01:00,1,1491.1,1492.6,1490.9,1492.3,20
20160601|2016-06-01 01:30,1,1491.9,1491.9,1491,1491.3,11
20160601|2016-06-01 02:00,1,1491.3,1491.3,1488.1,1488.8,43
20160601|2016-06-01 02:30,1,1488.9,1491.3,1487.9,1490.4,52
20160601|2016-06-01 03:00,1,1491.2,1491.8,1490.2,1490.2,49
20160601|2016-06-01 03:30,1,1490.3,1490.3,1487.8,1488.3,17
20160601|2016-06-01 04:00,1,1487.6,1488.8,1487.6,1488.1,19
20160601|2016-06-01 04:30,1,1487.4,1488.3,1487.4,1487.6,14
20160601|2016-06-01 05:00,1,1487.6,1487.6,1487,1487.1,18
20160601|2016-06-01 05:30,1,1486.8,1487.5,1486.4,1487.5,15
20160601|2016-06-01 06:00,1,1487.4,1487.4,1486.4,1486.6,8
20160601|2016-06-01 06:30,1,1487.1,1487.6,1487.1,1487.5,17
20160601|2016-06-01 07:00,1,1487.7,1488.1,1486.9,1487.5,41
20160601|2016-06-01 07:30,1,1487.6,1487.7,1486.1,1486.4,56
20160601|2016-06-01 08:00,1,1486.3,1486.3,1484.4,1484.9,322
20160601|2016-06-01 08:30,1,1484.9,1485.4,1481.7,1485.1,2439
20160601|2016-06-01 09:00,1,1485.3,1488,1483.4,1485.3,1554
20160601|2016-06-01 09:30,1,1484.9,1487.9,1484.6,1487.6,1451
20160601|2016-06-01 10:00,1,1487.6,1492.9,1487.6,1490.5,1092
20160601|2016-06-01 10:30,1,1490.4,1491.3,1488.8,1490.9,1092
20160601|2016-06-01 11:00,1,1491,1493.7,1491,1493.2,638
20160601|2016-06-01 11:30,1,1493.3,1494.2,1491.7,1494.2,526
20160601|2016-06-01 12:00,1,1494.1,1494.7,1492.3,1492.7,494
20160601|2016-06-01 12:30,1,1492.9,1493.2,1491,1492.7,586
20160601|2016-06-01 13:00,1,1492.7,1495.6,1491,1494.9,1592
20160601|2016-06-01 13:30,1,1494.8,1496.4,1493.3,1496.4,757
20160601|2016-06-01 14:00,1,1496.5,1498.5,1495.9,1497.9,608
20160601|2016-06-01 14:30,1,1498,1498.5,1495.9,1497.5,2607
20160601|2016-06-01 15:00,1,1497.5,1499,1497.3,1498.5,637
20160601|2016-06-01 15:30,1,1498.4,1498.5,1497.5,1498,19
20160601|2016-06-01 17:00,2,1498.1,1498.1,1498.1,1498.1,9
20160601|2016-06-01 17:30,2,1498.9,1498.9,1498.9,1498.9,1
20160601|2016-06-01 18:00,2,1498.9,1499,1498.9,1498.9,5
20160601|2016-06-01 19:00,2,1498.3,1498.3,1497.4,1497.4,28
20160601|2016-06-01 19:30,2,1497.1,1497.1,1496.8,1497,45
20160601|2016-06-01 20:00,2,1496.8,1497,1496.1,1496.2,63
20160601|2016-06-01 20:30,2,1496.6,1496.6,1496,1496.4,14
20160601|2016-06-01 21:00,2,1496,1496.2,1494.7,1495.1,18
20160601|2016-06-01 21:30,2,1495.1,1495.1,1494.5,1494.7,6
20160601|2016-06-01 22:30,2,1495,1495,1495,1495,2
20160601|2016-06-01 23:30,2,1494.6,1494.8,1494.2,1494.8,5
20160601|2016-06-02 00:00,2,1494.4,1494.4,1494.4,1494.4,1
20160601|2016-06-02 00:30,2,1494.3,1494.7,1494.1,1494.7,18
20160601|2016-06-02 01:00,2,1494.4,1495.3,1493.9,1494.9,57
20160601|2016-06-02 01:30,2,1494.7,1494.7,1494.7,1494.7,1
20160601|2016-06-02 02:00,2,1495.5,1496.9,1494.5,1496.6,34
20160601|2016-06-02 02:30,2,1496.4,1497.1,1495.2,1495.6,30
20160601|2016-06-02 03:00,2,1495.3,1495.9,1494.2,1495.7,24
20160601|2016-06-02 03:30,2,1495.4,1496.9,1495.4,1496.3,12
20160601|2016-06-02 04:00,2,1496.7,1497.3,1496.3,1496.7,24
20160601|2016-06-02 04:30,2,1496.4,1497.5,1496.4,1497.4,5
20160601|2016-06-02 05:00,2,1497,1497.2,1496.2,1497.2,7
20160601|2016-06-02 05:30,2,1497.4,1497.9,1497.4,1497.4,10
20160601|2016-06-02 06:00,2,1497.4,1497.5,1497.1,1497.3,12
20160601|2016-06-02 06:30,2,1497.5,1497.5,1497.2,1497.4,12
20160601|2016-06-02 07:00,2,1497.1,1497.4,1495.5,1497.2,94
20160601|2016-06-02 07:30,2,1497,1497.3,1494.4,1495.2,176
20160601|2016-06-02 08:00,2,1494.3,1495,1493.2,1494.5,111
20160601|2016-06-02 08:30,2,1494.7,1496.7,1490.2,1492.9,3010
20160601|2016-06-02 09:00,2,1492.9,1497,1492.5,1492.6,1195
20160601|2016-06-02 09:30,2,1492.7,1495.3,1492.3,1494.2,1064
20160601|2016-06-02 10:00,2,1494.3,1496.4,1493.8,1495.1,853
20160601|2016-06-02 10:30,2,1495,1497.8,1494.9,1496.9,872
20160601|2016-06-02 11:00,2,1497,1497,1495.8,1495.8,448
20160601|2016-06-02 11:30,2,1495.9,1498.1,1495.5,1497.9,562
20160601|2016-06-02 12:00,2,1497.9,1498.8,1497.5,1497.9,589
20160601|2016-06-02 12:30,2,1497.9,1501.2,1497.6,1501.1,558
20160601|2016-06-02 13:00,2,1501.3,1502.5,1501,1501.6,768
20160601|2016-06-02 13:30,2,1501.6,1502.7,1501.2,1502.4,770
20160601|2016-06-02 14:00,2,1502.4,1503.9,1501.9,1503.9,826
20160601|2016-06-02 14:30,2,1503.8,1506.9,1503.1,1506.9,3832
20160601|2016-06-02 15:00,2,1506.9,1508.1,1506.4,1507.7,929
20160601|2016-06-02 15:30,2,1507.7,1507.7,1507.3,1507.7,29
20160601|2016-06-02 17:00,3,1507.1,1507.1,1507.1,1507.1,2
20160601|2016-06-02 17:30,3,1506.9,1506.9,1506.5,1506.5,2
20160601|2016-06-02 18:30,3,1507.7,1507.7,1507.7,1507.7,1
20160601|2016-06-02 19:00,3,1508,1508.2,1507.9,1508.2,5
20160601|2016-06-02 19:30,3,1508.2,1508.2,1507.3,1508.1,6
20160601|2016-06-02 20:00,3,1507.8,1508.4,1507.2,1507.9,60
20160601|2016-06-02 20:30,3,1507.9,1507.9,1507.9,1507.9,1
20160601|2016-06-02 21:00,3,1506.6,1506.9,1506.3,1506.9,5
20160601|2016-06-02 21:30,3,1507.3,1507.4,1506.7,1506.7,7
20160601|2016-06-02 22:00,3,1507.3,1507.6,1507.3,1507.6,3
20160601|2016-06-02 22:30,3,1507.4,1507.4,1507.4,1507.4,1
20160601|2016-06-03 01:00,3,1507.4,1507.7,1507.4,1507.7,4
20160601|2016-06-03 01:30,3,1507.6,1507.6,1507.6,1507.6,1
20160601|2016-06-03 02:00,3,1507.1,1507.6,1506.5,1507.2,34
20160601|2016-06-03 02:30,3,1507.4,1508.5,1506.9,1507,11
20160601|2016-06-03 03:00,3,1506.8,1506.8,1506.7,1506.7,3
20160601|2016-06-03 03:30,3,1507.9,1507.9,1507.2,1507.2,4
20160601|2016-06-03 04:00,3,1507.7,1507.7,1507.5,1507.5,3
20160601|2016-06-03 04:30,3,1507.4,1507.4,1507.2,1507.3,6
20160601|2016-06-03 05:00,3,1507.2,1507.8,1507.2,1507.3,12
20160601|2016-06-03 05:30,3,1507.5,1507.6,1507,1507.1,13
20160601|2016-06-03 06:00,3,1507.5,1508.1,1507.5,1508.1,22
20160601|2016-06-03 06:30,3,1507.9,1508.8,1507.8,1508.8,24
20160601|2016-06-03 07:00,3,1508.3,1508.7,1508,1508.1,47
20160601|2016-06-03 07:30,3,1508.1,1508.1,1498.9,1501.5,918
20160601|2016-06-03 08:00,3,1501,1503.9,1500.6,1503.4,486
20160601|2016-06-03 08:30,3,1503.3,1504.7,1494.2,1495.8,2767
20160601|2016-06-03 09:00,3,1495.7,1495.7,1489.4,1491.5,2080
20160601|2016-06-03 09:30,3,1491.5,1496.4,1490.7,1495.5,1876
20160601|2016-06-03 10:00,3,1495.7,1496.3,1491,1491.7,904
20160601|2016-06-03 10:30,3,1491.8,1499,1491.6,1498.2,637
20160601|2016-06-03 11:00,3,1498.3,1498.7,1496.2,1497.3,482
20160601|2016-06-03 11:30,3,1497.2,1498.2,1494.5,1495,479
20160601|2016-06-03 12:00,3,1495,1497.3,1494.6,1495.9,308
20160601|2016-06-03 12:30,3,1496,1498.6,1495.3,1498.2,387
20160601|2016-06-03 13:00,3,1498.1,1499.6,1496.6,1499.4,488
20160601|2016-06-03 13:30,3,1499.3,1502.8,1499.3,1501.3,1243
20160601|2016-06-03 14:00,3,1501.2,1501.3,1499.6,1501.1,660
20160601|2016-06-03 14:30,3,1501.2,1501.6,1499.1,1499.5,2215
20160601|2016-06-03 15:00,3,1499.4,1500.5,1498.5,1499.1,681
20160601|2016-06-03 15:30,3,1498.8,1499.7,1498.8,1499,50
20160601|2016-06-05 17:30,6,1500.2,1500.2,1500.2,1500.2,1
20160601|2016-06-05 18:00,6,1499.5,1499.5,1498.5,1498.5,2
20160601|2016-06-05 18:30,6,1497.7,1497.7,1497.1,1497.1,3
20160601|2016-06-05 19:00,6,1497.7,1497.7,1497.7,1497.7,1
20160601|2016-06-05 20:00,6,1498.4,1498.9,1498.4,1498.9,13
20160601|2016-06-05 20:30,6,1497.8,1498,1497.2,1498,36
20160601|2016-06-05 21:00,6,1497.8,1497.8,1497.1,1497.4,14
20160601|2016-06-05 21:30,6,1497.5,1497.6,1497.2,1497.2,21
20160601|2016-06-05 22:00,6,1498.1,1498.1,1498.1,1498.1,1
20160601|2016-06-05 22:30,6,1498.5,1498.5,1498.5,1498.5,1
20160601|2016-06-06 00:00,6,1498.3,1498.3,1498.3,1498.3,1
20160601|2016-06-06 01:00,6,1499.1,1499.5,1498.6,1498.6,7
20160601|2016-06-06 01:30,6,1498.2,1498.2,1497.6,1497.6,12
20160601|2016-06-06 02:00,6,1497.5,1500.5,1497.5,1500.5,23
20160601|2016-06-06 02:30,6,1501.4,1502.3,1500.5,1501.8,48
20160601|2016-06-06 03:00,6,1501,1501.1,1499.5,1499.6,7
20160601|2016-06-06 03:30,6,1500.4,1500.8,1499.5,1500.8,17
20160601|2016-06-06 04:00,6,1500.9,1500.9,1499.1,1499.7,24
20160601|2016-06-06 04:30,6,1499.7,1500.9,1499.7,1500.5,6
20160601|2016-06-06 05:00,6,1499.4,1499.4,1498.6,1498.7,9
20160601|2016-06-06 05:30,6,1499.6,1499.6,1499.4,1499.4,6
20160601|2016-06-06 06:00,6,1500.2,1500.9,1500.2,1500.7,10
20160601|2016-06-06 06:30,6,1500.8,1501.7,1500.8,1501,14
20160601|2016-06-06 07:00,6,1500.9,1503.1,1500.9,1503,121
20160601|2016-06-06 07:30,6,1502.9,1503.7,1502.5,1502.7,131
20160601|2016-06-06 08:00,6,1502.9,1503.2,1501.3,1501.6,152
20160601|2016-06-06 08:30,6,1501.7,1509,1501,1507.7,3294
20160601|2016-06-06 09:00,6,1508.1,1509.5,1506.2,1506.3,1113
20160601|2016-06-06 09:30,6,1506.4,1509.4,1506.4,1508,1021
20160601|2016-06-06 10:00,6,1508,1508.2,1505.8,1506.2,554
20160601|2016-06-06 10:30,6,1506.3,1509.8,1505.9,1507.9,635
20160601|2016-06-06 11:00,6,1508,1508.5,1506.9,1507.7,570
20160601|2016-06-06 11:30,6,1507.5,1509,1504.3,1506.9,903
20160601|2016-06-06 12:00,6,1506.7,1510.8,1506.4,1510,753
20160601|2016-06-06 12:30,6,1510.2,1512.8,1509.6,1511.9,789
20160601|2016-06-06 13:00,6,1512,1514.8,1511.4,1514.1,555
20160601|2016-06-06 13:30,6,1514.2,1515.3,1513.5,1514,565
20160601|2016-06-06 14:00,6,1513.9,1514.4,1513,1513.2,660
20160601|2016-06-06 14:30,6,1513.3,1514.4,1511.1,1512.1,3010
20160601|2016-06-06 15:00,6,1512.1,1513.2,1511,1513,538
20160601|2016-06-06 15:30,6,1513.2,1513.4,1513.2,1513.4,6
20160601|2016-06-06 17:00,7,1512.5,1512.5,1512.5,1512.5,2
20160601|2016-06-06 18:00,7,1512.1,1512.1,1512.1,1512.1,1
20160601|2016-06-06 19:00,7,1511.7,1512.2,1511.7,1512.2,4
20160601|2016-06-06 19:30,7,1511.6,1511.6,1511.6,1511.6,1
20160601|2016-06-06 20:00,7,1511.6,1511.9,1511.2,1511.8,49
20160601|2016-06-06 20:30,7,1511.8,1512.3,1511.4,1512.3,41
20160601|2016-06-06 21:00,7,1512.6,1513.1,1512.6,1513,29
20160601|2016-06-06 21:30,7,1512.9,1512.9,1511.6,1511.6,22
20160601|2016-06-06 22:00,7,1512,1512,1512,1512,3
20160601|2016-06-06 22:30,7,1512.6,1512.6,1512.6,1512.6,1
20160601|2016-06-06 23:00,7,1512.7,1512.7,1512.7,1512.7,1
20160601|2016-06-07 00:00,7,1512.6,1512.6,1512.6,1512.6,1
20160601|2016-06-07 00:30,7,1513,1513,1512.5,1512.5,7
20160601|2016-06-07 01:00,7,1513.1,1514.2,1513.1,1514.2,11
20160601|2016-06-07 01:30,7,1514.5,1514.5,1513.9,1514.2,20
20160601|2016-06-07 02:00,7,1513.8,1517.1,1513.7,1515.9,136
20160601|2016-06-07 02:30,7,1516.4,1516.4,1515.5,1516,20
20160601|2016-06-07 03:00,7,1516.1,1516.2,1515.8,1516.2,33
20160601|2016-06-07 03:30,7,1516.3,1517,1516.3,1516.7,30
20160601|2016-06-07 04:00,7,1516.9,1517.5,1516.3,1517.2,29
20160601|2016-06-07 04:30,7,1517.1,1517.2,1516.7,1516.7,12
20160601|2016-06-07 05:00,7,1516.6,1516.8,1516,1516,19
20160601|2016-06-07 05:30,7,1516.1,1516.3,1515.8,1515.8,9
20160601|2016-06-07 06:00,7,1515.8,1516.2,1515.8,1516.1,12
20160601|2016-06-07 06:30,7,1516.3,1516.5,1515.8,1516,61
20160601|2016-06-07 07:00,7,1516.2,1516.3,1515.2,1515.2,94
20160601|2016-06-07 07:30,7,1515,1515,1514,1514.3,155
20160601|2016-06-07 08:00,7,1514.3,1514.4,1512.6,1513.2,213
20160601|2016-06-07 08:30,7,1513.2,1515.4,1510.8,1512.3,1688
20160601|2016-06-07 09:00,7,1512.4,1515,1511.4,1514.4,772
20160601|2016-06-07 09:30,7,1514.6,1516.5,1514.2,1515.3,874
20160601|2016-06-07 10:00,7,1515.4,1516.6,1514.6,1516.3,422
20160601|2016-06-07 10:30,7,1516.5,1518.1,1516,1517.2,403
20160601|2016-06-07 11:00,7,1517.2,1518.7,1517.2,1518.3,530
20160601|2016-06-07 11:30,7,1518.4,1519.7,1518.1,1519.4,457
20160601|2016-06-07 12:00,7,1519.4,1521.3,1519.4,1521.1,476
20160601|2016-06-07 12:30,7,1521,1521.6,1520,1520.2,396
20160601|2016-06-07 13:00,7,1520.1,1521.9,1520.1,1521.5,574
20160601|2016-06-07 13:30,7,1521.5,1521.5,1520,1520.1,238
20160601|2016-06-07 14:00,7,1520.1,1520.3,1518.2,1519.3,404
20160601|2016-06-07 14:30,7,1519.2,1519.5,1516.8,1517.2,2639
20160601|2016-06-07 15:00,7,1517.2,1518.1,1517,1517.9,471
20160601|2016-06-07 15:30,7,1517.8,1517.9,1517.1,1517.3,25
20160601|2016-06-07 17:00,8,1517.8,1517.8,1517.8,1517.8,1
20160601|2016-06-07 18:30,8,1517.7,1517.7,1517.7,1517.7,1
20160601|2016-06-07 19:00,8,1516.4,1516.4,1516.3,1516.3,2
20160601|2016-06-07 20:00,8,1516,1516,1514.9,1515.5,77
20160601|2016-06-07 20:30,8,1515.4,1515.8,1514.3,1514.3,55
20160601|2016-06-07 21:00,8,1514.9,1514.9,1514.5,1514.9,5
20160601|2016-06-07 21:30,8,1515,1515.2,1515,1515.2,9
20160601|2016-06-07 22:00,8,1515.8,1515.8,1515.8,1515.8,1
20160601|2016-06-07 22:30,8,1515.9,1516.4,1515.9,1516.4,2
20160601|2016-06-07 23:30,8,1515.6,1515.6,1515.6,1515.6,1
20160601|2016-06-08 00:00,8,1516.1,1516.1,1516.1,1516.1,2
20160601|2016-06-08 00:30,8,1515.7,1517,1515.7,1517,13
20160601|2016-06-08 01:00,8,1517.1,1517.7,1517,1517.4,26
20160601|2016-06-08 01:30,8,1517.7,1517.9,1517.5,1517.9,8
20160601|2016-06-08 02:00,8,1516.2,1516.8,1516.1,1516.8,4
20160601|2016-06-08 02:30,8,1517,1517,1516.2,1516.8,7
20160601|2016-06-08 03:00,8,1517,1517,1516.5,1516.9,10
20160601|2016-06-08 03:30,8,1516.7,1517,1516.2,1516.2,22
20160601|2016-06-08 04:00,8,1517,1517.9,1517,1517.7,17
20160601|2016-06-08 04:30,8,1518.2,1518.2,1517.9,1517.9,3
20160601|2016-06-08 05:00,8,1518.2,1519.4,1518.2,1519.4,12
20160601|2016-06-08 05:30,8,1519.3,1519.5,1519.1,1519.2,12
20160601|2016-06-08 06:00,8,1519.1,1520,1519,1520,18
20160601|2016-06-08 06:30,8,1520,1520.1,1519.8,1520.1,18
20160601|2016-06-08 07:00,8,1520.2,1520.5,1519.8,1519.8,32
20160601|2016-06-08 07:30,8,1519.7,1520.5,1519.7,1520.5,42
20160601|2016-06-08 08:00,8,1520.4,1520.6,1519.1,1519.1,106
20160601|2016-06-08 08:30,8,1519.2,1523.2,1518.8,1523.2,1755
20160601|2016-06-08 09:00,8,1523.2,1523.5,1519.8,1521.4,913
20160601|2016-06-08 09:30,8,1521.2,1524,1520.2,1521.9,908
20160601|2016-06-08 10:00,8,1522,1522.4,1518.8,1520.7,639
20160601|2016-06-08 10:30,8,1520.7,1524.3,1520.7,1523.4,711
20160601|2016-06-08 11:00,8,1523.4,1525.1,1522.4,1523.4,1272
20160601|2016-06-08 11:30,8,1523.6,1524.6,1522.7,1524.6,406
20160601|2016-06-08 12:00,8,1524.4,1525.1,1523.5,1523.5,367
20160601|2016-06-08 12:30,8,1523.3,1523.7,1522.9,1523.7,204
20160601|2016-06-08 13:00,8,1523.7,1525,1522.5,1524.8,282
20160601|2016-06-08 13:30,8,1525,1526.1,1524.5,1525.7,326
20160601|2016-06-08 14:00,8,1525.6,1526.2,1524.9,1525.3,326
20160601|2016-06-08 14:30,8,1525.3,1526,1523.5,1524,3620
20160601|2016-06-08 15:00,8,1524,1524.9,1523.7,1524.4,510
20160601|2016-06-08 15:30,8,1524.2,1524.2,1523.7,1523.7,9
20160601|2016-06-08 17:00,9,1524,1524,1523.8,1523.8,5
20160601|2016-06-08 18:00,9,1523.8,1523.8,1523.8,1523.8,2
20160601|2016-06-08 18:30,9,1523.8,1523.8,1523.8,1523.8,1
20160601|2016-06-08 20:00,9,1523,1523,1523,1523,3
20160601|2016-06-08 20:30,9,1523.1,1523.1,1522.6,1522.6,4
20160601|2016-06-08 21:00,9,1522.5,1522.5,1522.5,1522.5,3
20160601|2016-06-08 22:30,9,1522.6,1522.6,1522.6,1522.6,3
20160601|2016-06-08 23:00,9,1522.2,1522.2,1521.6,1521.9,11
20160601|2016-06-08 23:30,9,1521.8,1521.8,1521.5,1521.5,8
20160601|2016-06-09 01:00,9,1522.4,1522.6,1522.4,1522.4,8
20160601|2016-06-09 01:30,9,1522.3,1522.6,1522.3,1522.3,5
20160601|2016-06-09 02:00,9,1521.8,1521.8,1520,1520,43
20160601|2016-06-09 02:30,9,1520.2,1520.2,1518.4,1518.4,37
20160601|2016-06-09 03:00,9,1518.8,1519.5,1517.8,1519.1,21
20160601|2016-06-09 03:30,9,1518.7,1519.5,1518.7,1519.5,13
20160601|2016-06-09 04:00,9,1520,1520,1519.5,1519.5,6
20160601|2016-06-09 05:00,9,1519.3,1519.3,1518.5,1518.8,12
20160601|2016-06-09 05:30,9,1518.8,1519.4,1518.8,1519.4,11
20160601|2016-06-09 06:00,9,1520,1520,1519.7,1519.7,10
20160601|2016-06-09 06:30,9,1519.5,1519.5,1518.8,1519,11
20160601|2016-06-09 07:00,9,1518.9,1519.2,1517.9,1518,34
20160601|2016-06-09 07:30,9,1518.3,1519.1,1517.8,1518.3,67
20160601|2016-06-09 08:00,9,1518.1,1518.7,1517.3,1518.6,113
20160601|2016-06-09 08:30,9,1518.7,1519.1,1513.2,1517.2,2744
20160601|2016-06-09 09:00,9,1517.2,1517.2,1513.4,1514.9,1327
20160601|2016-06-09 09:30,9,1515,1517.6,1513.6,1515.5,811
20160601|2016-06-09 10:00,9,1515.8,1518.7,1515.8,1517.1,514
20160601|2016-06-09 10:30,9,1516.9,1517.2,1515.3,1515.9,440
20160601|2016-06-09 11:00,9,1515.4,1517,1514.9,1516.7,553
20160601|2016-06-09 11:30,9,1516.8,1518.9,1516.4,1518.3,433
20160601|2016-06-09 12:00,9,1518.4,1520.4,1517.5,1520,401
20160601|2016-06-09 12:30,9,1520.2,1520.7,1516.6,1518,391
20160601|2016-06-09 13:00,9,1518,1519.2,1517.4,1517.8,204
20160601|2016-06-09 13:30,9,1518.1,1521.5,1518.1,1519.9,862
20160601|2016-06-09 14:00,9,1519.9,1521.4,1519.6,1520.2,847
20160601|2016-06-09 14:30,9,1520,1522.2,1520,1520.4,1136
20160601|2016-06-09 15:00,9,1520.3,1521.4,1519.5,1519.5,554
20160601|2016-06-09 15:30,9,1519.5,1520,1519.2,1519.2,15
20160601|2016-06-09 17:00,10,1519.4,1520.1,1519.4,1520,10
20160601|2016-06-09 17:30,10,1518.9,1518.9,1518.9,1518.9,1
20160601|2016-06-09 19:00,10,1519.3,1519.3,1518.6,1518.6,7
20160601|2016-06-09 20:00,10,1518.9,1518.9,1518.3,1518.5,37
20160601|2016-06-09 20:30,10,1518.4,1518.4,1518.1,1518.1,5
20160601|2016-06-09 21:30,10,1518.1,1518.4,1517.8,1517.8,6
20160601|2016-06-09 22:00,10,1517.9,1517.9,1517.3,1517.7,46
20160601|2016-06-09 22:30,10,1517.6,1517.8,1516.8,1517,29
20160601|2016-06-09 23:00,10,1517.6,1517.8,1517.3,1517.8,4
20160601|2016-06-09 23:30,10,1517.8,1517.8,1517.8,1517.8,1
20160601|2016-06-10 00:30,10,1517.3,1517.6,1517.2,1517.2,23
20160601|2016-06-10 01:00,10,1517.5,1517.8,1516.5,1516.5,12
20160601|2016-06-10 01:30,10,1517.7,1517.7,1516.4,1516.4,5
20160601|2016-06-10 02:00,10,1516,1516,1512.1,1513,54
20160601|2016-06-10 02:30,10,1512.6,1513.9,1512,1512,41
20160601|2016-06-10 03:00,10,1512.6,1512.8,1510.7,1512,22
20160601|2016-06-10 03:30,10,1512.4,1512.4,1511,1511.2,8
20160601|2016-06-10 04:00,10,1511.2,1511.2,1509.2,1509.4,11
20160601|2016-06-10 04:30,10,1510.4,1510.8,1509.4,1509.8,30
20160601|2016-06-10 05:00,10,1509.9,1511.1,1509.5,1510.5,18
20160601|2016-06-10 05:30,10,1510.6,1511,1510.3,1510.8,7
20160601|2016-06-10 06:00,10,1510.8,1511.3,1510.8,1511.3,5
20160601|2016-06-10 06:30,10,1511,1511,1509.8,1510.1,6
20160601|2016-06-10 07:00,10,1509.6,1510.5,1509,1509.3,34
20160601|2016-06-10 07:30,10,1509.3,1509.3,1506.9,1507.1,33
20160601|2016-06-10 08:00,10,1507.4,1507.5,1505.4,1507.1,207
20160601|2016-06-10 08:30,10,1506.8,1507.8,1500.4,1502.9,943
20160601|2016-06-10 09:00,10,1502.6,1505,1499.5,1504.1,835
20160601|2016-06-10 09:30,10,1504.6,1506.8,1503,1504.4,361
20160601|2016-06-10 10:00,10,1504.6,1508.9,1504.6,1507.4,219
20160601|2016-06-10 10:30,10,1506.7,1507.3,1504.1,1504.5,198
20160601|2016-06-10 11:00,10,1504.8,1505.6,1500.8,1501.4,223
20160601|2016-06-10 11:30,10,1501,1502.8,1500.3,1501.6,183
20160601|2016-06-10 12:00,10,1501.8,1503.1,1501.2,1502.2,94
20160601|2016-06-10 12:30,10,1502.1,1502.1,1497.5,1498.1,190
20160601|2016-06-10 13:00,10,1497.8,1497.8,1495.5,1496.9,213
20160601|2016-06-10 13:30,10,1496.8,1498.5,1496,1496.4,192
20160601|2016-06-10 14:00,10,1496.4,1497.7,1494.7,1497.7,121
20160601|2016-06-10 14:30,10,1497.8,1500,1497.7,1498.9,468
20160601|2016-06-10 15:00,10,1498.7,1500.3,1497.8,1498.1,350
20160601|2016-06-10 15:30,10,1497.6,1498.1,1497.3,1497.6,13
20160601|2016-06-12 17:30,13,1495.6,1496,1495.6,1496,6
20160601|2016-06-12 20:00,13,1494.3,1494.3,1494.3,1494.3,4
20160601|2016-06-12 20:30,13,1492.7,1493.4,1492.5,1493.4,11
20160601|2016-06-12 23:30,13,1492.2,1492.2,1492.2,1492.2,1
20160601|2016-06-13 00:00,13,1492.3,1493.2,1492.3,1493.2,4
20160601|2016-06-13 00:30,13,1493.4,1493.4,1493,1493,3
20160601|2016-06-13 01:00,13,1492.2,1492.3,1491.7,1492.3,6
20160601|2016-06-13 01:30,13,1492.2,1492.4,1491.8,1492.1,8
20160601|2016-06-13 02:00,13,1494.6,1495.3,1494.6,1495.3,2
20160601|2016-06-13 02:30,13,1495.5,1495.5,1494.9,1494.9,2
20160601|2016-06-13 03:00,13,1495.1,1495.1,1494.4,1494.9,12
20160601|2016-06-13 03:30,13,1494.7,1494.9,1494.7,1494.9,4
20160601|2016-06-13 04:00,13,1493,1493,1492.2,1492.2,4
20160601|2016-06-13 04:30,13,1492.5,1492.5,1491.8,1491.8,3
20160601|2016-06-13 05:00,13,1493,1493,1492.4,1492.5,6
20160601|2016-06-13 05:30,13,1492.6,1492.6,1491.7,1492,10
20160601|2016-06-13 06:00,13,1492.2,1493.6,1492.2,1493.6,4
20160601|2016-06-13 06:30,13,1493.2,1494.7,1493.2,1494,7
20160601|2016-06-13 07:00,13,1493.6,1493.7,1493.6,1493.7,3
20160601|2016-06-13 07:30,13,1494.1,1494.1,1493.2,1493.2,11
20160601|2016-06-13 08:00,13,1493.3,1494.9,1491.7,1494.4,52
20160601|2016-06-13 08:30,13,1494.4,1498.1,1492.3,1496.3,660
20160601|2016-06-13 09:00,13,1496.5,1499.2,1495.4,1498.7,183
20160601|2016-06-13 09:30,13,1498.8,1500,1494.7,1494.7,228
20160601|2016-06-13 10:00,13,1494.5,1494.7,1491.4,1492.9,541
20160601|2016-06-13 10:30,13,1493,1493.1,1488.9,1489,318
20160601|2016-06-13 11:00,13,1489.5,1493.5,1489.5,1492.7,186
20160601|2016-06-13 11:30,13,1491.9,1493.9,1491.9,1493.4,81
20160601|2016-06-13 12:00,13,1493.9,1493.9,1491.2,1492,54
20160601|2016-06-13 12:30,13,1491.9,1491.9,1487.4,1487.7,238
20160601|2016-06-13 13:00,13,1487.5,1488.7,1485.4,1486.3,227
20160601|2016-06-13 13:30,13,1486.5,1489.9,1486.5,1486.8,214
20160601|2016-06-13 14:00,13,1486.8,1487.4,1483.9,1484.3,245
20160601|2016-06-13 14:30,13,1484,1485.2,1480.7,1482.2,639
20160601|2016-06-13 15:00,13,1482.5,1483.5,1480.8,1480.8,229
20160601|2016-06-13 15:30,13,1481.1,1481.2,1479.9,1479.9,11
20160601|2016-06-13 17:00,14,1479.9,1479.9,1477.5,1477.5,4
20160601|2016-06-14 01:30,14,1482,1482,1482,1482,1
20160601|2016-06-14 02:00,14,1479.9,1479.9,1478.6,1478.6,4
20160601|2016-06-14 02:30,14,1479.8,1481.1,1477.7,1477.7,5
20160601|2016-06-14 03:00,14,1478.9,1478.9,1476.8,1476.8,6
20160601|2016-06-14 03:30,14,1476,1476,1474,1474,7
20160601|2016-06-14 04:00,14,1474.7,1475.7,1474.5,1474.5,4
20160601|2016-06-14 04:30,14,1475.6,1476.3,1474.6,1476.2,8
20160601|2016-06-14 05:00,14,1476.3,1476.5,1476.2,1476.4,6
20160601|2016-06-14 05:30,14,1476.3,1477.9,1476.3,1477.2,10
20160601|2016-06-14 06:00,14,1477,1477.4,1476.3,1477.3,8
20160601|2016-06-14 06:30,14,1476,1476,1475,1475.3,6
20160601|2016-06-14 07:00,14,1475.4,1475.7,1475.4,1475.5,6
20160601|2016-06-14 07:30,14,1475.9,1476.2,1474.9,1476.2,8
20160601|2016-06-14 08:00,14,1476.2,1477.7,1475.2,1477.5,43
20160601|2016-06-14 08:30,14,1477.7,1484.5,1477.3,1482.1,485
20160601|2016-06-14 09:00,14,1482.4,1482.4,1474.4,1475.9,285
20160601|2016-06-14 09:30,14,1475.7,1477.5,1471.5,1471.6,191
20160601|2016-06-14 10:00,14,1471.7,1473.8,1470.1,1471,238
20160601|2016-06-14 10:30,14,1471.4,1474.9,1471,1471.8,152
20160601|2016-06-14 11:00,14,1472,1479.4,1472,1479.2,273
20160601|2016-06-14 11:30,14,1477.9,1478.3,1474.8,1474.9,57
20160601|2016-06-14 12:00,14,1474.9,1475.1,1472.9,1473.4,32
20160601|2016-06-14 12:30,14,1472.7,1475,1472.5,1473,44
20160601|2016-06-14 13:00,14,1473.1,1475.7,1472.7,1475.1,48
20160601|2016-06-14 13:30,14,1476.3,1476.3,1471.9,1472,85
20160601|2016-06-14 14:00,14,1472,1478.6,1471.1,1478.6,162
20160601|2016-06-14 14:30,14,1478.4,1479.4,1475.5,1477.8,315
20160601|2016-06-14 15:00,14,1477.7,1479.3,1477.7,1478.2,87
20160601|2016-06-14 15:30,14,1477,1477,1477,1477,1
20160601|2016-06-14 18:30,15,1475.8,1476.1,1475.8,1476.1,3
20160601|2016-06-14 21:00,15,1479,1479,1479,1479,1
20160601|2016-06-14 23:30,15,1477.8,1477.8,1477.8,1477.8,2
20160601|2016-06-15 02:00,15,1479.4,1479.4,1479.4,1479.4,6
20160601|2016-06-15 02:30,15,1481.6,1481.6,1480.9,1480.9,3
20160601|2016-06-15 03:00,15,1480.4,1481,1480.4,1481,2
20160601|2016-06-15 03:30,15,1482.3,1482.6,1482.3,1482.6,2
20160601|2016-06-15 04:00,15,1483.6,1483.6,1483.5,1483.5,2
20160601|2016-06-15 04:30,15,1482.6,1482.6,1482.6,1482.6,2
20160601|2016-06-15 05:00,15,1483.3,1483.3,1481.8,1481.8,2
20160601|2016-06-15 05:30,15,1481.4,1482.3,1481.4,1482.3,8
20160601|2016-06-15 06:00,15,1480.6,1481.2,1480.6,1481.2,3
20160601|2016-06-15 06:30,15,1480.7,1480.7,1480.6,1480.6,2
20160601|2016-06-15 07:00,15,1481.5,1482.2,1481.4,1482.2,13
20160601|2016-06-15 07:30,15,1482,1482,1480.9,1480.9,2
20160601|2016-06-15 08:00,15,1480.6,1482.2,1479.7,1482.2,10
20160601|2016-06-15 08:30,15,1482.6,1483,1479.7,1481.5,250
20160601|2016-06-15 09:00,15,1482.1,1485.5,1482.1,1483.6,79
20160601|2016-06-15 09:30,15,1484.1,1488,1484,1486.9,96
20160601|2016-06-15 10:00,15,1487.3,1488.4,1485,1485.1,35
20160601|2016-06-15 10:30,15,1483.8,1487.3,1483.6,1487.3,31
20160601|2016-06-15 11:00,15,1487,1487.4,1485.7,1486,52
20160601|2016-06-15 11:30,15,1486,1486.6,1485.5,1485.6,29
20160601|2016-06-15 12:00,15,1485.7,1486.2,1485.1,1485.6,21
20160601|2016-06-15 12:30,15,1486.3,1487.7,1485.9,1487.7,47
20160601|2016-06-15 13:00,15,1489.8,1490.6,1484.2,1484.4,133
20160601|2016-06-15 13:30,15,1484,1488,1482.9,1486.7,288
20160601|2016-06-15 14:00,15,1487.7,1489,1487.4,1487.4,73
20160601|2016-06-15 14:30,15,1487.6,1487.6,1479,1480.6,124
20160601|2016-06-15 15:00,15,1480.6,1480.6,1479.3,1479.3,8
20160601|2016-06-15 21:00,16,1481.7,1481.7,1481.7,1481.7,1
20160601|2016-06-15 21:30,16,1475.3,1475.3,1474.7,1474.7,3
20160601|2016-06-15 23:00,16,1474.9,1474.9,1474.9,1474.9,1
20160601|2016-06-16 01:00,16,1471.8,1471.8,1471.3,1471.3,31
20160601|2016-06-16 03:00,16,1472.9,1473,1471.7,1471.7,9
20160601|2016-06-16 04:00,16,1473.7,1473.7,1473.7,1473.7,1
20160601|2016-06-16 05:30,16,1474.7,1474.7,1474.7,1474.7,1
20160601|2016-06-16 06:30,16,1471.8,1471.8,1471.3,1471.3,2
20160601|2016-06-16 07:00,16,1472.8,1472.8,1471.2,1471.2,9
20160601|2016-06-16 07:30,16,1471.1,1471.5,1471.1,1471.5,2
20160601|2016-06-16 08:00,16,1470.6,1471.6,1470.6,1471.2,22
20160601|2016-06-16 08:30,16,1470.9,1472.2,1464,1464,259
20160601|2016-06-16 09:00,16,1463.5,1467.2,1462.2,1464.1,162
20160601|2016-06-16 09:30,16,1463.8,1463.8,1459.6,1463.3,230
20160601|2016-06-16 10:00,16,1464.5,1471.6,1463.3,1471.5,111
20160601|2016-06-16 10:30,16,1471.3,1472.1,1465.5,1465.7,112
20160601|2016-06-16 11:00,16,1466,1471.9,1465,1471.3,109
20160601|2016-06-16 11:30,16,1469.8,1474.6,1469.8,1472.1,89
20160601|2016-06-16 12:00,16,1472.5,1474,1471.9,1472.6,95
20160601|2016-06-16 12:30,16,1472.7,1472.7,1468.4,1468.4,58
20160601|2016-06-16 13:00,16,1468.4,1476.1,1468.4,1473.2,79
20160601|2016-06-16 13:30,16,1473.2,1478.1,1472.9,1476.5,133
20160601|2016-06-16 14:00,16,1476.5,1478.9,1475.7,1478.8,105
20160601|2016-06-16 14:30,16,1478.9,1479.4,1477,1479.2,70
20160601|2016-06-16 15:00,16,1479.3,1479.9,1478.6,1479.2,37
20160601|2016-06-17 01:00,17,1479,1479,1479,1479,1
20160601|2016-06-17 02:00,17,1480,1480,1480,1480,1
20160601|2016-06-17 02:30,17,1481.2,1481.2,1481.2,1481.2,1
20160601|2016-06-17 08:00,17,1479.5,1479.5,1479.5,1479.5,4
20160901|2015-06-22 11:00,22,1527.6,1527.6,1527.6,1527.6,1
20160901|2015-06-24 12:00,24,1519.2,1519.2,1519.2,1519.2,1
20160901|2015-06-29 10:00,29,1498.7,1498.7,1498.7,1498.7,1
20160901|2015-06-29 13:30,29,1489,1489,1489,1489,1
20160901|2015-07-29 13:00,29,1475,1475,1475,1475,1
20160901|2016-03-18 14:00,18,1420,1420,1420,1420,1
20160901|2016-03-21 09:30,21,1415,1415,1415,1415,1
20160901|2016-03-22 09:00,22,1420,1420,1420,1420,1
20160901|2016-04-22 14:30,22,1468.2,1468.2,1468.2,1468.2,1
20160901|2016-05-03 08:30,3,1452,1452,1452,1452,1
20160901|2016-05-18 13:30,18,1423.6,1423.6,1423.6,1423.6,1
20160901|2016-05-24 09:00,24,1458,1458,1458,1458,1
20160901|2016-05-27 14:30,27,1485.4,1485.4,1485.4,1485.4,1
20160901|2016-06-03 13:30,3,1495.5,1497.2,1495.5,1497.2,40
20160901|2016-06-03 14:30,3,1496,1496,1496,1496,5
20160901|2016-06-06 15:00,6,1507.4,1507.5,1507.4,1507.5,3
20160901|2016-06-07 08:30,7,1507.1,1507.7,1506.4,1507,25
20160901|2016-06-07 10:00,7,1510.9,1510.9,1510.9,1510.9,1
20160901|2016-06-07 12:30,7,1516.2,1516.2,1516.2,1516.2,2
20160901|2016-06-07 13:30,7,1515.8,1515.8,1515.7,1515.7,2
20160901|2016-06-07 15:00,7,1513,1513,1512.4,1512.4,3
20160901|2016-06-08 08:00,8,1515.1,1515.1,1514.5,1514.5,3
20160901|2016-06-08 08:30,8,1515.4,1518,1515.4,1518,3
20160901|2016-06-08 09:00,8,1518.9,1518.9,1515.7,1517,40
20160901|2016-06-08 09:30,8,1517.5,1519.4,1517.5,1517.5,3
20160901|2016-06-08 10:00,8,1515.7,1516,1514.6,1515.3,12
20160901|2016-06-08 10:30,8,1517,1519.1,1517,1519.1,4
20160901|2016-06-08 11:00,8,1519,1520.2,1518.2,1518.2,21
20160901|2016-06-08 11:30,8,1519,1519,1518.3,1518.3,2
20160901|2016-06-08 12:00,8,1519.8,1520.3,1519.1,1519.1,3
20160901|2016-06-08 12:30,8,1519,1519,1518.4,1519,26
20160901|2016-06-08 13:00,8,1518.9,1520.7,1518.6,1520.7,22
20160901|2016-06-08 13:30,8,1520.2,1521.2,1520.2,1521.2,61
20160901|2016-06-08 14:00,8,1520.6,1521.3,1520.6,1520.6,15
20160901|2016-06-08 14:30,8,1520.9,1521.7,1519.3,1519.4,117
20160901|2016-06-08 15:00,8,1519.8,1519.9,1519.2,1519.2,16
20160901|2016-06-08 20:30,9,1519.2,1519.2,1519.2,1519.2,1
20160901|2016-06-09 05:00,9,1515.1,1515.1,1514.5,1514.5,2
20160901|2016-06-09 06:00,9,1515.5,1515.5,1515.5,1515.5,6
20160901|2016-06-09 07:30,9,1513.6,1513.7,1513.6,1513.6,4
20160901|2016-06-09 08:00,9,1513.6,1514.7,1513.1,1514.4,42
20160901|2016-06-09 08:30,9,1514.6,1515,1509.3,1513,318
20160901|2016-06-09 09:00,9,1512.6,1512.6,1509.1,1510.4,346
20160901|2016-06-09 09:30,9,1510.4,1513,1509.5,1511.3,106
20160901|2016-06-09 10:00,9,1511.4,1514.3,1511.3,1512.7,79
20160901|2016-06-09 10:30,9,1512.5,1512.8,1511.4,1511.5,95
20160901|2016-06-09 11:00,9,1511.1,1512.5,1510.5,1512.4,212
20160901|2016-06-09 11:30,9,1512.4,1514.6,1512.2,1513.9,158
20160901|2016-06-09 12:00,9,1514.1,1516.3,1513.4,1515.8,134
20160901|2016-06-09 12:30,9,1516,1516.3,1512.4,1513.7,174
20160901|2016-06-09 13:00,9,1513.7,1515,1513.4,1514.1,37
20160901|2016-06-09 13:30,9,1515.8,1517.3,1515.4,1515.7,187
20160901|2016-06-09 14:00,9,1515.6,1516.6,1515.4,1515.6,33
20160901|2016-06-09 14:30,9,1515.8,1517.8,1515.8,1516.2,319
20160901|2016-06-09 15:00,9,1516.2,1517,1515.4,1515.5,100
20160901|2016-06-09 15:30,9,1515.7,1515.7,1515.1,1515.1,5
20160901|2016-06-09 17:00,10,1515.8,1515.9,1515.8,1515.8,10
20160901|2016-06-09 19:00,10,1514.4,1514.5,1514.3,1514.5,5
20160901|2016-06-09 20:00,10,1514.5,1514.7,1513.9,1514.7,49
20160901|2016-06-09 20:30,10,1514.2,1514.6,1513.9,1514.6,20
20160901|2016-06-09 21:30,10,1513.8,1514,1513.5,1513.5,8
20160901|2016-06-09 22:00,10,1513.5,1513.7,1513,1513.7,50
20160901|2016-06-09 22:30,10,1513.2,1513.5,1512.4,1512.9,46
20160901|2016-06-09 23:00,10,1512.9,1513.4,1512.9,1513.4,3
20160901|2016-06-10 00:00,10,1513.2,1513.2,1513.2,1513.2,1
20160901|2016-06-10 00:30,10,1513.2,1513.2,1513,1513,4
20160901|2016-06-10 01:00,10,1512.9,1513.3,1512.1,1512.4,32
20160901|2016-06-10 01:30,10,1512.6,1512.6,1512.1,1512.1,5
20160901|2016-06-10 02:00,10,1511.5,1511.5,1507.6,1508.9,27
20160901|2016-06-10 02:30,10,1508.2,1509.5,1507.7,1507.8,51
20160901|2016-06-10 03:00,10,1508.2,1508.7,1506.3,1508,31
20160901|2016-06-10 03:30,10,1507.1,1507.1,1507.1,1507.1,1
20160901|2016-06-10 04:00,10,1506.7,1506.7,1504.4,1504.6,18
20160901|2016-06-10 04:30,10,1506,1506.7,1505.3,1505.4,86
20160901|2016-06-10 05:00,10,1505.3,1506.9,1505.2,1506.6,61
20160901|2016-06-10 05:30,10,1506.2,1507,1506,1506.6,8
20160901|2016-06-10 06:00,10,1506.6,1507.6,1506.6,1507.6,10
20160901|2016-06-10 06:30,10,1506.8,1506.8,1505.3,1505.8,12
20160901|2016-06-10 07:00,10,1505,1506.2,1504.8,1505.1,37
20160901|2016-06-10 07:30,10,1505.3,1505.3,1502.8,1502.8,71
20160901|2016-06-10 08:00,10,1502.8,1503.3,1501.1,1502.8,161
20160901|2016-06-10 08:30,10,1502.5,1503.7,1496,1498,2719
20160901|2016-06-10 09:00,10,1498,1500.8,1495.2,1499.8,1654
20160901|2016-06-10 09:30,10,1500,1502.4,1498.8,1500.6,846
20160901|2016-06-10 10:00,10,1500.4,1504.8,1500.2,1502.4,652
20160901|2016-06-10 10:30,10,1502.5,1503.1,1499.7,1500.1,456
20160901|2016-06-10 11:00,10,1500.4,1501.2,1496.4,1497,553
20160901|2016-06-10 11:30,10,1496.8,1498.7,1496.1,1497.4,945
20160901|2016-06-10 12:00,10,1497.5,1498.7,1496.8,1497.8,430
20160901|2016-06-10 12:30,10,1497.7,1497.7,1492.9,1492.9,742
20160901|2016-06-10 13:00,10,1493.1,1493.3,1490.9,1492.4,782
20160901|2016-06-10 13:30,10,1492.3,1494,1491.3,1491.7,429
20160901|2016-06-10 14:00,10,1491.9,1493.2,1490.1,1493.1,399
20160901|2016-06-10 14:30,10,1493.2,1495.6,1493,1494.3,1658
20160901|2016-06-10 15:00,10,1494.4,1496.1,1493,1493.7,859
20160901|2016-06-10 15:30,10,1493.4,1493.4,1492.6,1492.9,34
20160901|2016-06-12 17:00,13,1491.7,1491.8,1488.6,1489.1,32
20160901|2016-06-12 17:30,13,1489.9,1491.3,1489.9,1491.2,7
20160901|2016-06-12 18:30,13,1491.6,1492.1,1491.6,1492.1,6
20160901|2016-06-12 19:00,13,1489.9,1490.2,1489.9,1490.2,4
20160901|2016-06-12 19:30,13,1490.1,1490.5,1489.2,1489.2,11
20160901|2016-06-12 20:00,13,1489.2,1490.3,1488.4,1488.5,43
20160901|2016-06-12 20:30,13,1488.6,1488.7,1487.7,1488.1,41
20160901|2016-06-12 21:00,13,1488.4,1489,1488.4,1489,2
20160901|2016-06-12 21:30,13,1488.3,1488.3,1488.3,1488.3,2
20160901|2016-06-12 22:00,13,1488.2,1488.5,1488,1488.5,12
20160901|2016-06-12 22:30,13,1487.8,1487.8,1487.8,1487.8,1
20160901|2016-06-13 00:00,13,1487.6,1488.5,1487.6,1488.4,23
20160901|2016-06-13 00:30,13,1488.9,1488.9,1488.2,1488.2,20
20160901|2016-06-13 01:00,13,1487.9,1488.2,1487.1,1487.6,45
20160901|2016-06-13 01:30,13,1487.5,1488.6,1487.2,1488.5,23
20160901|2016-06-13 02:00,13,1489.4,1490.8,1487.9,1490.8,17
20160901|2016-06-13 02:30,13,1491.4,1491.4,1489.6,1490.4,12
20160901|2016-06-13 03:00,13,1490.4,1492.3,1489.9,1492.3,17
20160901|2016-06-13 03:30,13,1490.2,1490.4,1489,1489,11
20160901|2016-06-13 04:00,13,1488.6,1488.6,1487.3,1487.3,9
20160901|2016-06-13 04:30,13,1488.4,1488.6,1487.4,1487.4,5
20160901|2016-06-13 05:00,13,1488.1,1488.7,1487.9,1488,9
20160901|2016-06-13 05:30,13,1487.7,1487.8,1487.3,1487.7,14
20160901|2016-06-13 06:00,13,1488,1489.2,1488,1489.1,12
20160901|2016-06-13 06:30,13,1488.9,1490.6,1488.9,1489.5,20
20160901|2016-06-13 07:00,13,1489.2,1489.7,1488.7,1488.7,63
20160901|2016-06-13 07:30,13,1489,1490.2,1488.5,1488.8,109
20160901|2016-06-13 08:00,13,1488.7,1490.5,1487.3,1489.9,414
20160901|2016-06-13 08:30,13,1489.7,1493.9,1487.9,1491.7,3428
20160901|2016-06-13 09:00,13,1491.8,1494.9,1490.6,1494.3,1061
20160901|2016-06-13 09:30,13,1494.6,1495.8,1489.8,1490.1,959
20160901|2016-06-13 10:00,13,1490,1490.4,1487.3,1488.7,1135
20160901|2016-06-13 10:30,13,1488.9,1488.9,1484.3,1484.5,841
20160901|2016-06-13 11:00,13,1484.2,1489.5,1484,1488.5,960
20160901|2016-06-13 11:30,13,1488.1,1490.2,1487.3,1489.4,420
20160901|2016-06-13 12:00,13,1489.5,1489.9,1486.6,1487.7,667
20160901|2016-06-13 12:30,13,1487.7,1487.7,1482.7,1483.4,1247
20160901|2016-06-13 13:00,13,1483.4,1484.5,1481.1,1482.3,888
20160901|2016-06-13 13:30,13,1482.1,1485.6,1481.9,1482.6,1050
20160901|2016-06-13 14:00,13,1482.7,1483.2,1479.4,1480,1225
20160901|2016-06-13 14:30,13,1479.9,1480.9,1476.3,1478.1,2506
20160901|2016-06-13 15:00,13,1478.2,1479.3,1476.4,1476.8,1006
20160901|2016-06-13 15:30,13,1476.7,1476.8,1474.7,1475.6,32
20160901|2016-06-13 17:00,14,1476,1478,1475.4,1475.5,40
20160901|2016-06-13 18:00,14,1475.8,1475.8,1475.8,1475.8,1
20160901|2016-06-13 18:30,14,1476.8,1476.8,1476.8,1476.8,1
20160901|2016-06-13 19:00,14,1475.5,1476,1474,1475.4,55
20160901|2016-06-13 19:30,14,1476.9,1477,1476.4,1476.4,10
20160901|2016-06-13 20:00,14,1476.5,1477.7,1476.4,1476.8,46
20160901|2016-06-13 20:30,14,1476.5,1477.6,1476.5,1477.3,33
20160901|2016-06-13 21:00,14,1477.5,1477.5,1477,1477,8
20160901|2016-06-13 21:30,14,1476.7,1476.7,1476.7,1476.7,1
20160901|2016-06-13 22:00,14,1476.8,1477.2,1476.8,1477.2,3
20160901|2016-06-13 22:30,14,1477.6,1477.6,1477.5,1477.5,4
20160901|2016-06-13 23:30,14,1478.4,1478.7,1478.4,1478.7,5
20160901|2016-06-14 00:00,14,1477.7,1477.7,1477.3,1477.3,3
20160901|2016-06-14 00:30,14,1477.3,1477.3,1477.3,1477.3,1
20160901|2016-06-14 01:00,14,1479.5,1479.5,1478.6,1479.1,4
20160901|2016-06-14 01:30,14,1477.8,1477.8,1475.9,1475.9,10
20160901|2016-06-14 02:00,14,1475.3,1475.9,1474.1,1474.1,29
20160901|2016-06-14 02:30,14,1475.8,1476.9,1473.6,1473.6,17
20160901|2016-06-14 03:00,14,1473.7,1474.8,1471.4,1472.1,42
20160901|2016-06-14 03:30,14,1471.9,1472.2,1469.9,1469.9,35
20160901|2016-06-14 04:00,14,1470.6,1472.4,1470.4,1470.4,15
20160901|2016-06-14 04:30,14,1470.8,1472.3,1470.5,1472.2,54
20160901|2016-06-14 05:00,14,1472,1472.5,1472,1472.5,23
20160901|2016-06-14 05:30,14,1472,1474,1472,1473,50
20160901|2016-06-14 06:00,14,1472.9,1473.5,1472.1,1473.5,26
20160901|2016-06-14 06:30,14,1473.1,1473.4,1470.9,1471.2,40
20160901|2016-06-14 07:00,14,1471.1,1471.7,1470.4,1470.4,73
20160901|2016-06-14 07:30,14,1470.5,1472.6,1470.3,1472.1,193
20160901|2016-06-14 08:00,14,1471.9,1473.6,1470.4,1473.2,234
20160901|2016-06-14 08:30,14,1473.1,1480.5,1473,1477.8,2537
20160901|2016-06-14 09:00,14,1477.7,1478.3,1470.2,1471.6,2222
20160901|2016-06-14 09:30,14,1471.9,1473.5,1467,1467.2,928
20160901|2016-06-14 10:00,14,1467.4,1469.9,1465.7,1467.1,1015
20160901|2016-06-14 10:30,14,1467,1470.9,1466.8,1467.5,800
20160901|2016-06-14 11:00,14,1467.9,1475.6,1467.5,1475.1,745
20160901|2016-06-14 11:30,14,1474.7,1474.7,1470.2,1470.8,398
20160901|2016-06-14 12:00,14,1470.8,1471.7,1468.6,1469.1,314
20160901|2016-06-14 12:30,14,1468.8,1471.3,1468.4,1468.9,322
20160901|2016-06-14 13:00,14,1468.9,1472.1,1468.5,1472,411
20160901|2016-06-14 13:30,14,1472.1,1472.3,1467.3,1467.9,574
20160901|2016-06-14 14:00,14,1467.9,1474.8,1466.8,1474.8,873
20160901|2016-06-14 14:30,14,1474.6,1475.8,1471.4,1473.6,2497
20160901|2016-06-14 15:00,14,1473.6,1475.4,1473.5,1474.2,805
20160901|2016-06-14 15:30,14,1474,1474,1472.6,1472.8,35
20160901|2016-06-14 17:00,15,1472.8,1472.8,1471,1471,2
20160901|2016-06-14 17:30,15,1470.5,1470.5,1469.4,1470.5,12
20160901|2016-06-14 18:30,15,1471.3,1471.9,1471,1471.9,10
20160901|2016-06-14 19:00,15,1471.9,1472.8,1471.9,1472.2,9
20160901|2016-06-14 19:30,15,1471.6,1472.6,1471.6,1472.6,3
20160901|2016-06-14 20:00,15,1473.5,1474.3,1470.4,1470.4,92
20160901|2016-06-14 20:30,15,1470.2,1472.3,1470.2,1472.3,30
20160901|2016-06-14 21:00,15,1474,1475.1,1474,1475.1,43
20160901|2016-06-14 21:30,15,1475.4,1475.5,1475.2,1475.2,13
20160901|2016-06-14 22:00,15,1474.9,1475.5,1474.9,1475.4,49
20160901|2016-06-14 22:30,15,1474,1474.9,1473.9,1474.7,17
20160901|2016-06-14 23:30,15,1474,1474,1473.5,1473.5,5
20160901|2016-06-15 00:00,15,1473.5,1473.5,1473.5,1473.5,1
20160901|2016-06-15 01:00,15,1473.2,1475.4,1473.2,1475.4,7
20160901|2016-06-15 01:30,15,1476,1476.3,1476,1476.2,7
20160901|2016-06-15 02:00,15,1475.3,1478,1475.3,1478,30
20160901|2016-06-15 02:30,15,1477.6,1478.6,1476.7,1476.9,27
20160901|2016-06-15 03:00,15,1477.6,1477.6,1476.5,1477.1,14
20160901|2016-06-15 03:30,15,1477.7,1479.4,1477.7,1478.7,19
20160901|2016-06-15 04:00,15,1479,1479.9,1479,1479.5,20
20160901|2016-06-15 04:30,15,1479.4,1479.4,1478.4,1478.6,14
20160901|2016-06-15 05:00,15,1478.9,1479.4,1477.9,1477.9,17
20160901|2016-06-15 05:30,15,1477.6,1478.3,1477.5,1477.8,27
20160901|2016-06-15 06:00,15,1476.6,1477.9,1476.6,1477,14
20160901|2016-06-15 06:30,15,1477.4,1477.8,1476.7,1477.4,35
20160901|2016-06-15 07:00,15,1477.5,1478.6,1477.5,1478.4,103
20160901|2016-06-15 07:30,15,1478.6,1478.8,1476.8,1477.1,190
20160901|2016-06-15 08:00,15,1476.7,1478.6,1475.7,1478.6,189
20160901|2016-06-15 08:30,15,1478.4,1479.3,1475.6,1477.9,2526
20160901|2016-06-15 09:00,15,1478,1481.7,1478,1479.6,999
20160901|2016-06-15 09:30,15,1479.7,1484.4,1479.7,1483,1120
20160901|2016-06-15 10:00,15,1483,1484.9,1481,1481.2,677
20160901|2016-06-15 10:30,15,1481,1483.4,1479.5,1482.8,544
20160901|2016-06-15 11:00,15,1482.9,1483.6,1481.7,1482.1,505
20160901|2016-06-15 11:30,15,1482.1,1482.9,1481.1,1481.1,321
20160901|2016-06-15 12:00,15,1481.3,1482.5,1480.9,1481.9,228
20160901|2016-06-15 12:30,15,1481.9,1483.8,1481.9,1483.6,253
20160901|2016-06-15 13:00,15,1483.7,1486.6,1479.9,1480.2,1753
20160901|2016-06-15 13:30,15,1480.1,1484.2,1478.5,1483.4,1752
20160901|2016-06-15 14:00,15,1483.4,1485.2,1482.8,1483.6,968
20160901|2016-06-15 14:30,15,1483.5,1483.7,1474.8,1476.4,3286
20160901|2016-06-15 15:00,15,1476.5,1476.6,1474.9,1475.3,575
20160901|2016-06-15 15:30,15,1474.9,1474.9,1472.5,1474.6,75
20160901|2016-06-15 17:00,16,1474.9,1474.9,1472.9,1474,5
20160901|2016-06-15 17:30,16,1473.5,1473.7,1473.5,1473.7,4
20160901|2016-06-15 18:00,16,1474.5,1475.8,1474.5,1475.7,7
20160901|2016-06-15 18:30,16,1476.5,1476.5,1476.3,1476.3,11
20160901|2016-06-15 19:00,16,1476.1,1476.3,1475.5,1475.5,13
20160901|2016-06-15 20:00,16,1475.7,1475.7,1474.6,1474.6,40
20160901|2016-06-15 20:30,16,1474.8,1474.8,1473.5,1473.5,33
20160901|2016-06-15 21:00,16,1473.8,1474,1473,1473.3,21
20160901|2016-06-15 21:30,16,1473.4,1473.5,1470.6,1470.6,59
20160901|2016-06-15 22:00,16,1471.4,1471.4,1471.4,1471.4,2
20160901|2016-06-15 22:30,16,1471.8,1471.8,1470.2,1470.3,9
20160901|2016-06-15 23:00,16,1470.6,1471,1470.6,1471,2
20160901|2016-06-15 23:30,16,1470.2,1470.2,1468.1,1468.2,28
20160901|2016-06-16 00:00,16,1468.4,1468.7,1468.4,1468.7,5
20160901|2016-06-16 00:30,16,1468.9,1469.2,1468.7,1469.2,10
20160901|2016-06-16 01:00,16,1469,1469,1466.9,1467,109
20160901|2016-06-16 01:30,16,1466.7,1467.1,1466.5,1467.1,17
20160901|2016-06-16 02:00,16,1467,1469.9,1467,1469.9,23
20160901|2016-06-16 02:30,16,1470.3,1470.9,1469.9,1470.9,6
20160901|2016-06-16 03:00,16,1468.9,1469.4,1467.5,1469,17
20160901|2016-06-16 03:30,16,1469.5,1469.5,1468.6,1469.3,10
20160901|2016-06-16 04:00,16,1469.6,1470.4,1469.6,1470.4,4
20160901|2016-06-16 04:30,16,1469.6,1470.7,1469.6,1470.6,4
20160901|2016-06-16 05:00,16,1470.5,1470.8,1470,1470.8,12
20160901|2016-06-16 05:30,16,1470.6,1470.6,1469.8,1469.9,12
20160901|2016-06-16 06:00,16,1469.9,1469.9,1467.5,1467.7,20
20160901|2016-06-16 06:30,16,1467.5,1468.7,1467.2,1468.7,22
20160901|2016-06-16 07:00,16,1468.7,1469,1467,1467.1,112
20160901|2016-06-16 07:30,16,1467.1,1468.5,1466.7,1467.7,124
20160901|2016-06-16 08:00,16,1467.9,1468.1,1466.7,1467.1,297
20160901|2016-06-16 08:30,16,1467.2,1468.2,1459.7,1459.8,3884
20160901|2016-06-16 09:00,16,1459.7,1463.1,1457.4,1460.2,1907
20160901|2016-06-16 09:30,16,1460.1,1460.1,1455.4,1458.9,2285
20160901|2016-06-16 10:00,16,1458.7,1467.5,1458.7,1466.8,1356
20160901|2016-06-16 10:30,16,1467.1,1467.9,1461,1461.5,1222
20160901|2016-06-16 11:00,16,1461.8,1467.8,1460.7,1466.8,933
20160901|2016-06-16 11:30,16,1466.9,1470.7,1465.5,1467.8,1013
20160901|2016-06-16 12:00,16,1467.6,1470.4,1467.4,1468.5,781
20160901|2016-06-16 12:30,16,1468,1469,1463.9,1464.3,586
20160901|2016-06-16 13:00,16,1464.1,1471.8,1464.1,1468.9,805
20160901|2016-06-16 13:30,16,1469,1474.2,1468.7,1472.1,915
20160901|2016-06-16 14:00,16,1472.1,1475,1471.4,1474.5,733
20160901|2016-06-16 14:30,16,1474.6,1475.9,1472.4,1475.2,2890
20160901|2016-06-16 15:00,16,1475.1,1475.7,1474,1474.8,611
20160901|2016-06-16 15:30,16,1474.7,1474.8,1474.5,1474.5,11
20160901|2016-06-16 17:00,17,1475.5,1475.5,1475,1475,3
20160901|2016-06-16 18:30,17,1476,1478.6,1476,1477.8,69
20160901|2016-06-16 19:00,17,1477.8,1477.8,1476.4,1477.8,14
20160901|2016-06-16 19:30,17,1478.5,1478.7,1478.5,1478.7,3
20160901|2016-06-16 20:00,17,1478.5,1478.5,1478.3,1478.3,3
20160901|2016-06-16 20:30,17,1477.2,1478.1,1476.5,1476.7,38
20160901|2016-06-16 21:00,17,1477.1,1477.3,1476.6,1476.6,26
20160901|2016-06-16 21:30,17,1476.8,1476.8,1476.8,1476.8,1
20160901|2016-06-16 23:00,17,1476.6,1476.6,1476.6,1476.6,1
20160901|2016-06-17 00:00,17,1476.3,1476.3,1476,1476,13
20160901|2016-06-17 00:30,17,1477.1,1477.1,1476.2,1476.2,11
20160901|2016-06-17 01:00,17,1476.3,1476.6,1474.9,1474.9,15
20160901|2016-06-17 01:30,17,1474.7,1474.8,1473.7,1473.7,14
20160901|2016-06-17 02:00,17,1473.8,1475.6,1472.5,1475.6,136
20160901|2016-06-17 02:30,17,1476.6,1476.8,1474.8,1474.8,16
20160901|2016-06-17 03:00,17,1474.3,1474.3,1472.5,1473.1,28
20160901|2016-06-17 03:30,17,1473.6,1475.4,1473.6,1475.3,28
20160901|2016-06-17 04:00,17,1474.5,1475.9,1474.5,1475.4,16
20160901|2016-06-17 04:30,17,1475.7,1475.9,1474.2,1474.2,8
20160901|2016-06-17 05:00,17,1474.2,1474.4,1473.2,1474,8
20160901|2016-06-17 05:30,17,1473.6,1473.6,1473.5,1473.5,4
20160901|2016-06-17 06:00,17,1472.9,1473.5,1471.9,1472.2,19
20160901|2016-06-17 06:30,17,1471.9,1474.2,1471.9,1474.2,24
20160901|2016-06-17 07:00,17,1474.3,1475.9,1474.3,1475.5,45
20160901|2016-06-17 07:30,17,1475.3,1476.2,1474.5,1475.5,78
20160901|2016-06-17 08:00,17,1474.5,1475,1472.9,1473.6,357
20160901|2016-06-17 08:30,17,1473.6,1478.5,1471.5,1478,3818
20160901|2016-06-17 09:00,17,1478.1,1481,1476,1476.6,1644
20160901|2016-06-17 09:30,17,1476.2,1480,1474.1,1476.8,1129
20160901|2016-06-17 10:00,17,1476.9,1477,1469.9,1470,1033
20160901|2016-06-17 10:30,17,1469.8,1473.9,1469.2,1472.2,757
20160901|2016-06-17 11:00,17,1472.4,1475.4,1472.2,1473.4,450
20160901|2016-06-17 11:30,17,1473.6,1474,1469.8,1470.6,420
20160901|2016-06-17 12:00,17,1470.6,1474.3,1468.6,1472.7,564
20160901|2016-06-17 12:30,17,1472.6,1475.7,1472.5,1474.4,574
20160901|2016-06-17 13:00,17,1473.9,1476.3,1472.6,1475.8,530
20160901|2016-06-17 13:30,17,1475.9,1479,1475.5,1477.1,769
20160901|2016-06-17 14:00,17,1477,1477.6,1474.9,1475.4,524
20160901|2016-06-17 14:30,17,1475.3,1476.3,1473.9,1474.9,3717
20160901|2016-06-17 15:00,17,1474.9,1475.6,1472.7,1473.8,713
20160901|2016-06-17 15:30,17,1473.8,1474.6,1473.8,1474,87
20160901|2016-06-19 17:00,20,1480.6,1488.3,1480.5,1488.3,152
20160901|2016-06-19 17:30,20,1488.4,1488.4,1486.8,1486.8,8
20160901|2016-06-19 19:00,20,1487.2,1489.2,1487.2,1489.2,9
20160901|2016-06-19 19:30,20,1489.2,1490.1,1489,1489,14
20160901|2016-06-19 20:00,20,1489,1490.4,1488.7,1490.3,65
20160901|2016-06-19 20:30,20,1489.3,1489.8,1488.3,1488.5,61
20160901|2016-06-19 21:30,20,1489.7,1489.7,1489.7,1489.7,6
20160901|2016-06-19 22:00,20,1490,1490.2,1490,1490,3
20160901|2016-06-19 22:30,20,1491.2,1491.6,1491.2,1491.6,4
20160901|2016-06-19 23:00,20,1491.7,1491.7,1491.5,1491.5,5
20160901|2016-06-19 23:30,20,1490.5,1490.5,1490.5,1490.5,2
20160901|2016-06-20 01:00,20,1490.5,1494.1,1490.1,1493.7,97
20160901|2016-06-20 01:30,20,1493.5,1493.5,1492.4,1492.8,48
20160901|2016-06-20 02:00,20,1492.7,1494.3,1492.3,1493.2,109
20160901|2016-06-20 02:30,20,1493.7,1494.5,1493,1493,88
20160901|2016-06-20 03:00,20,1493.1,1494.1,1492.4,1494,40
20160901|2016-06-20 03:30,20,1494.2,1495.5,1493,1495.3,62
20160901|2016-06-20 04:00,20,1495.4,1496.2,1494.6,1495,41
20160901|2016-06-20 04:30,20,1494.9,1495.6,1494.2,1495.6,31
20160901|2016-06-20 05:00,20,1495.4,1496.1,1495.4,1495.5,54
20160901|2016-06-20 05:30,20,1496,1496.3,1495.5,1496.2,17
20160901|2016-06-20 06:00,20,1495.9,1496.3,1495.9,1496,19
20160901|2016-06-20 06:30,20,1496.3,1496.4,1495.7,1496.1,35
20160901|2016-06-20 07:00,20,1496.1,1496.7,1495.5,1496.6,369
20160901|2016-06-20 07:30,20,1496.5,1499,1496.5,1497,368
20160901|2016-06-20 08:00,20,1497,1497.6,1495.2,1496.7,270
20160901|2016-06-20 08:30,20,1496.6,1498.9,1494,1496.4,3055
20160901|2016-06-20 09:00,20,1496.6,1501.9,1496,1500.1,2092
20160901|2016-06-20 09:30,20,1500.2,1500.4,1496.4,1499.5,871
20160901|2016-06-20 10:00,20,1499.3,1500.9,1497.9,1498.7,492
20160901|2016-06-20 10:30,20,1498.7,1499.4,1496.2,1499.1,557
20160901|2016-06-20 11:00,20,1499.2,1500.8,1497.5,1498,943
20160901|2016-06-20 11:30,20,1498.3,1499.2,1497.5,1497.9,396
20160901|2016-06-20 12:00,20,1497.5,1498.4,1494.8,1495.1,362
20160901|2016-06-20 12:30,20,1495.1,1497.8,1495,1497.1,456
20160901|2016-06-20 13:00,20,1496.7,1496.9,1493.5,1494.6,441
20160901|2016-06-20 13:30,20,1494.6,1497,1493.6,1496.7,929
20160901|2016-06-20 14:00,20,1496.7,1497,1492.3,1492.5,1053
20160901|2016-06-20 14:30,20,1492.4,1494,1490,1490.9,3248
20160901|2016-06-20 15:00,20,1491,1491.3,1487.2,1490.3,968
20160901|2016-06-20 15:30,20,1489.8,1496.2,1489.8,1495.7,182
20160901|2016-06-20 17:00,21,1492.2,1492.4,1492.2,1492.2,19
20160901|2016-06-20 17:30,21,1491.9,1491.9,1491.9,1491.9,2
20160901|2016-06-20 18:00,21,1493.3,1493.3,1493.3,1493.3,3
20160901|2016-06-20 19:00,21,1491.3,1491.3,1490.1,1490.5,22
20160901|2016-06-20 19:30,21,1493,1493,1492,1492,3
20160901|2016-06-20 20:00,21,1491.2,1492.7,1491.2,1492.7,14
20160901|2016-06-20 20:30,21,1492.8,1495.5,1492.7,1495.4,61
20160901|2016-06-20 21:00,21,1495.7,1495.7,1494.8,1495,3
20160901|2016-06-20 22:00,21,1493.5,1493.7,1493.5,1493.7,4
20160901|2016-06-20 22:30,21,1493.8,1493.8,1493.8,1493.8,3
20160901|2016-06-20 23:00,21,1494.2,1494.2,1493.9,1493.9,2
20160901|2016-06-21 00:00,21,1495,1495.7,1495,1495.7,4
20160901|2016-06-21 01:00,21,1495.4,1496.1,1495,1495.6,25
20160901|2016-06-21 01:30,21,1495.4,1495.4,1494.5,1494.5,8
20160901|2016-06-21 02:00,21,1494.3,1497,1493.1,1497,47
20160901|2016-06-21 02:30,21,1497.1,1497.1,1496,1496.4,9
20160901|2016-06-21 03:00,21,1494.9,1497,1494.9,1496.5,71
20160901|2016-06-21 03:30,21,1496.6,1497.2,1496.6,1496.9,32
20160901|2016-06-21 04:00,21,1496.1,1496.1,1494.8,1494.8,12
20160901|2016-06-21 04:30,21,1494.8,1495.2,1494.6,1495.2,11
20160901|2016-06-21 05:00,21,1495.2,1498,1495.2,1497.7,12
20160901|2016-06-21 05:30,21,1497.9,1498,1497.6,1497.6,12
20160901|2016-06-21 06:00,21,1496.9,1496.9,1496.7,1496.7,2
20160901|2016-06-21 06:30,21,1496.7,1497,1496.6,1496.8,25
20160901|2016-06-21 07:00,21,1496.8,1496.8,1496,1496.4,47
20160901|2016-06-21 07:30,21,1496.2,1496.2,1492.1,1493.4,202
20160901|2016-06-21 08:00,21,1493.1,1494,1491.9,1492.5,85
20160901|2016-06-21 08:30,21,1492.7,1493.1,1487.4,1489.4,2702
20160901|2016-06-21 09:00,21,1489.3,1492,1484.5,1487.6,1846
20160901|2016-06-21 09:30,21,1487.8,1488.6,1484.8,1485.9,939
20160901|2016-06-21 10:00,21,1485.8,1492.2,1485.7,1490.8,1456
20160901|2016-06-21 10:30,21,1490.2,1490.4,1484.9,1487.6,1468
20160901|2016-06-21 11:00,21,1487.4,1489.1,1486.3,1488.9,268
20160901|2016-06-21 11:30,21,1489,1489.2,1487.3,1487.6,284
20160901|2016-06-21 12:00,21,1487.7,1489,1487.3,1487.8,220
20160901|2016-06-21 12:30,21,1487.7,1488.5,1486,1488.4,731
20160901|2016-06-21 13:00,21,1488.3,1491.8,1487.7,1491.5,686
20160901|2016-06-21 13:30,21,1491.5,1495.2,1491.2,1491.8,747
20160901|2016-06-21 14:00,21,1492.1,1493.6,1490,1493.1,707
20160901|2016-06-21 14:30,21,1493.1,1493.1,1490,1490.5,3064
20160901|2016-06-21 15:00,21,1490.5,1491.5,1489.7,1490.6,425
20160901|2016-06-21 15:30,21,1490.2,1490.2,1490.1,1490.2,15
20160901|2016-06-21 17:00,22,1489.1,1489.1,1486.8,1488.3,34
20160901|2016-06-21 17:30,22,1488.5,1488.5,1488.5,1488.5,2
20160901|2016-06-21 18:30,22,1488.9,1489.1,1488.9,1489.1,2
20160901|2016-06-21 19:00,22,1487.8,1487.8,1487.7,1487.7,9
20160901|2016-06-21 19:30,22,1489.5,1489.5,1488.5,1488.5,3
20160901|2016-06-21 20:00,22,1488.8,1489.5,1488.8,1489.5,2
20160901|2016-06-21 20:30,22,1489.5,1489.5,1488.4,1488.5,4
20160901|2016-06-21 21:00,22,1488.8,1488.8,1488.8,1488.8,1
20160901|2016-06-21 21:30,22,1490,1490,1490,1490,2
20160901|2016-06-21 22:00,22,1490.7,1491.1,1490.7,1491.1,2
20160901|2016-06-21 22:30,22,1491,1491,1491,1491,1
20160901|2016-06-22 01:00,22,1491.6,1491.9,1491.4,1491.6,23
20160901|2016-06-22 01:30,22,1491.6,1492.5,1491.6,1492.5,6
20160901|2016-06-22 02:00,22,1493.1,1493.4,1491.3,1491.9,29
20160901|2016-06-22 02:30,22,1491.3,1491.3,1490,1490.6,33
20160901|2016-06-22 03:00,22,1490,1490.2,1489.5,1489.8,5
20160901|2016-06-22 03:30,22,1490.3,1490.6,1490.2,1490.6,10
20160901|2016-06-22 04:00,22,1490.8,1491.8,1490.8,1491.6,8
20160901|2016-06-22 04:30,22,1492.1,1492.6,1492.1,1492.6,9
20160901|2016-06-22 05:00,22,1493,1493,1492.4,1492.4,6
20160901|2016-06-22 05:30,22,1492.7,1493.1,1492.7,1493.1,9
20160901|2016-06-22 06:00,22,1493.8,1494.6,1492.8,1492.8,32
20160901|2016-06-22 06:30,22,1492.9,1492.9,1492.1,1492.8,8
20160901|2016-06-22 07:00,22,1492.7,1493.4,1492.4,1492.6,27
20160901|2016-06-22 07:30,22,1492.9,1494,1492.6,1493.5,54
20160901|2016-06-22 08:00,22,1493.3,1493.8,1492.3,1492.9,123
20160901|2016-06-22 08:30,22,1492.9,1494.7,1491,1491.2,2093
20160901|2016-06-22 09:00,22,1491.4,1494.5,1489.6,1494.2,1249
20160901|2016-06-22 09:30,22,1493.9,1498.5,1491.5,1496.7,1192
20160901|2016-06-22 10:00,22,1496.6,1499.5,1495.9,1499.3,1071
20160901|2016-06-22 10:30,22,1499.1,1499.1,1494.7,1497.7,1091
20160901|2016-06-22 11:00,22,1497.2,1497.8,1491.8,1492.9,560
20160901|2016-06-22 11:30,22,1492.7,1493.8,1490.7,1492.7,568
20160901|2016-06-22 12:00,22,1492.6,1492.7,1488.3,1489.3,1204
20160901|2016-06-22 12:30,22,1489.2,1491.5,1488.8,1490.9,1011
20160901|2016-06-22 13:00,22,1490.8,1491,1488.7,1490.5,884
20160901|2016-06-22 13:30,22,1490.4,1490.8,1488.4,1490.4,594
20160901|2016-06-22 14:00,22,1490.3,1492,1487.7,1488.1,450
20160901|2016-06-22 14:30,22,1488.2,1489.6,1485.9,1486.5,3412
20160901|2016-06-22 15:00,22,1486.5,1487,1485.6,1486.8,531
20160901|2016-06-22 15:30,22,1485.9,1487.1,1485.9,1486,68
20160901|2016-06-22 17:00,23,1493.7,1494.3,1492,1494.3,9
20160901|2016-06-22 17:30,23,1494.9,1494.9,1494.9,1494.9,4
20160901|2016-06-22 19:00,23,1493,1495.9,1493,1495,11
20160901|2016-06-22 19:30,23,1494.9,1495.5,1494.8,1494.8,4
20160901|2016-06-22 20:00,23,1495.4,1495.8,1494.8,1494.8,5
20160901|2016-06-22 20:30,23,1495.5,1495.5,1495.4,1495.4,2
20160901|2016-06-22 21:00,23,1495.4,1495.6,1495.4,1495.4,3
20160901|2016-06-22 22:00,23,1493.3,1493.3,1493.3,1493.3,1
20160901|2016-06-22 22:30,23,1493.3,1493.3,1493.3,1493.3,2
20160901|2016-06-23 00:00,23,1494.4,1495.2,1494.4,1495.2,4
20160901|2016-06-23 00:30,23,1495.3,1497.2,1495.3,1496.5,5
20160901|2016-06-23 01:00,23,1496.2,1496.2,1496.2,1496.2,1
20160901|2016-06-23 01:30,23,1495.5,1495.7,1493.9,1493.9,7
20160901|2016-06-23 02:00,23,1493.5,1495.8,1492.8,1494.5,75
20160901|2016-06-23 02:30,23,1493.8,1494.6,1493.2,1493.4,26
20160901|2016-06-23 03:00,23,1493.5,1495.7,1493.5,1495.2,13
20160901|2016-06-23 03:30,23,1495.7,1497,1495.5,1496.8,27
20160901|2016-06-23 04:00,23,1497.3,1506.7,1497.3,1504.7,220
20160901|2016-06-23 04:30,23,1504.8,1505,1502.2,1502.9,32
20160901|2016-06-23 05:00,23,1503.8,1504.9,1503.2,1504.1,125
20160901|2016-06-23 05:30,23,1504.2,1505.8,1503.6,1504.2,100
20160901|2016-06-23 06:00,23,1504.2,1504.6,1503.1,1503.7,36
20160901|2016-06-23 06:30,23,1503.2,1503.5,1502,1502,19
20160901|2016-06-23 07:00,23,1502.2,1503.4,1501.7,1503.2,174
20160901|2016-06-23 07:30,23,1502.8,1503.4,1501.1,1503,237
20160901|2016-06-23 08:00,23,1502.9,1502.9,1499.7,1500.3,309
20160901|2016-06-23 08:30,23,1500.2,1507.4,1500.1,1505.1,2502
20160901|2016-06-23 09:00,23,1505.4,1507.8,1504.9,1504.9,1843
20160901|2016-06-23 09:30,23,1504.6,1506.1,1502.4,1505.1,956
20160901|2016-06-23 10:00,23,1505.2,1509.5,1504.9,1509.3,852
20160901|2016-06-23 10:30,23,1509.3,1510.9,1507.9,1509.7,777
20160901|2016-06-23 11:00,23,1510,1510.6,1509,1510.1,431
20160901|2016-06-23 11:30,23,1509.6,1510.1,1507.1,1507.7,378
20160901|2016-06-23 12:00,23,1507.9,1508.4,1506.6,1508.1,205
20160901|2016-06-23 12:30,23,1508.2,1508.3,1505.4,1506.6,199
20160901|2016-06-23 13:00,23,1506.7,1508.3,1506.1,1508.1,562
20160901|2016-06-23 13:30,23,1508.3,1510.6,1507.9,1509.8,666
20160901|2016-06-23 14:00,23,1509.7,1510.2,1508.3,1508.7,336
20160901|2016-06-23 14:30,23,1508.6,1514.7,1508.2,1514.4,4841
20160901|2016-06-23 15:00,23,1514.3,1516.3,1513.1,1515.8,1209
20160901|2016-06-23 15:30,23,1516.5,1519.6,1516.5,1519.6,34
20160901|2016-06-23 17:00,24,1521.5,1525.2,1520.9,1524.4,44
20160901|2016-06-23 17:30,24,1523.6,1523.6,1518.5,1518.5,26
20160901|2016-06-23 18:00,24,1517.4,1517.4,1502.4,1510.4,48
20160901|2016-06-23 18:30,24,1510.1,1514,1504.3,1506.2,43
20160901|2016-06-23 19:00,24,1507.4,1508.2,1506,1506.9,58
20160901|2016-06-23 19:30,24,1506.3,1508.7,1500.1,1502.2,77
20160901|2016-06-23 20:00,24,1501.2,1501.2,1473,1494.4,406
20160901|2016-06-23 20:30,24,1494,1500.2,1491.6,1491.6,80
20160901|2016-06-23 21:00,24,1491.3,1491.7,1469.7,1475.1,160
20160901|2016-06-23 21:30,24,1475.1,1476.2,1449.4,1452.6,214
20160901|2016-06-23 22:00,24,1451.2,1458.9,1446.5,1452.2,145
20160901|2016-06-23 22:30,24,1451,1453.3,1438.5,1438.5,160
20160901|2016-06-23 23:00,24,1438.5,1438.5,1438.5,1438.5,54
20160901|2016-06-23 23:30,24,1438.5,1438.5,1438.5,1438.5,1
20160901|2016-06-24 00:00,24,1438.5,1438.5,1438.5,1438.5,19
20160901|2016-06-24 01:00,24,1438.5,1439.2,1438.5,1438.8,44
20160901|2016-06-24 01:30,24,1438.8,1439.6,1438.5,1438.5,77
20160901|2016-06-24 02:00,24,1440,1452.8,1438.5,1452,209
20160901|2016-06-24 02:30,24,1451.6,1462,1450,1462,72
20160901|2016-06-24 03:00,24,1460.5,1464.6,1457.4,1464,55
20160901|2016-06-24 03:30,24,1463.3,1463.4,1455.7,1455.7,62
20160901|2016-06-24 04:00,24,1454.8,1460.9,1454.7,1460.9,11
20160901|2016-06-24 04:30,24,1460.9,1461.4,1454,1455.9,26
20160901|2016-06-24 05:00,24,1456.1,1456.6,1451.6,1454.2,71
20160901|2016-06-24 05:30,24,1451.9,1454.2,1446.4,1452.3,106
20160901|2016-06-24 06:00,24,1451.7,1452.4,1447.4,1447.4,288
20160901|2016-06-24 06:30,24,1447.3,1451.2,1445.8,1446.4,518
20160901|2016-06-24 07:00,24,1446.1,1449.9,1444,1448.7,710
20160901|2016-06-24 07:30,24,1448.2,1451,1446.5,1448,228
20160901|2016-06-24 08:00,24,1447.4,1450.9,1445.6,1449.9,531
20160901|2016-06-24 08:30,24,1449.9,1470.1,1446.2,1467.6,5181
20160901|2016-06-24 09:00,24,1468.2,1478.1,1466.8,1471.6,1956
20160901|2016-06-24 09:30,24,1471.2,1473.9,1469.9,1471,1230
20160901|2016-06-24 10:00,24,1471.1,1471.7,1466.3,1468.8,1413
20160901|2016-06-24 10:30,24,1468.6,1470.6,1466.6,1468.2,956
20160901|2016-06-24 11:00,24,1468,1468.3,1462.4,1464.3,706
20160901|2016-06-24 11:30,24,1464.3,1464.4,1456.9,1458.4,1348
20160901|2016-06-24 12:00,24,1458.1,1459.4,1456.3,1458,1285
20160901|2016-06-24 12:30,24,1457.6,1460.5,1456.6,1459.4,1049
20160901|2016-06-24 13:00,24,1459.6,1460.1,1454.9,1455.1,1088
20160901|2016-06-24 13:30,24,1455.1,1457.9,1450.4,1455.8,1830
20160901|2016-06-24 14:00,24,1455.8,1456.8,1450.2,1451.4,1050
20160901|2016-06-24 14:30,24,1451.3,1458.5,1451.2,1451.6,8567
20160901|2016-06-24 15:00,24,1451.7,1452.7,1443.8,1447.3,1741
20160901|2016-06-24 15:30,24,1449,1449,1445.7,1447.2,92
20160901|2016-06-26 17:00,27,1441.3,1444,1436.9,1439.3,95
20160901|2016-06-26 17:30,27,1439.1,1440.3,1437.4,1439.7,7
20160901|2016-06-26 18:00,27,1439.3,1439.3,1437.8,1437.8,2
20160901|2016-06-26 18:30,27,1435.6,1435.6,1432.1,1433.5,52
20160901|2016-06-26 19:00,27,1437.5,1437.5,1434.4,1434.9,7
20160901|2016-06-26 19:30,27,1435.3,1436.7,1434.3,1435.1,12
20160901|2016-06-26 20:00,27,1435.5,1437.7,1433.8,1434.8,60
20160901|2016-06-26 20:30,27,1434.3,1436.3,1433.3,1436.3,25
20160901|2016-06-26 21:00,27,1436.5,1436.5,1435.3,1435.6,17
20160901|2016-06-26 22:00,27,1439.5,1439.6,1439.3,1439.4,4
20160901|2016-06-26 22:30,27,1438.3,1438.8,1438.3,1438.8,4
20160901|2016-06-26 23:00,27,1439.5,1439.6,1439.5,1439.6,4
20160901|2016-06-27 00:00,27,1440,1440,1439.9,1439.9,7
20160901|2016-06-27 01:00,27,1441.3,1444.8,1440.7,1443.1,99
20160901|2016-06-27 01:30,27,1443.2,1443.5,1442.4,1442.6,12
20160901|2016-06-27 02:00,27,1442.3,1447,1442.3,1446,61
20160901|2016-06-27 02:30,27,1445.1,1445.1,1442.8,1444.1,18
20160901|2016-06-27 03:00,27,1443.2,1444.4,1438.1,1438.9,68
20160901|2016-06-27 03:30,27,1438.3,1438.3,1435.6,1438.3,97
20160901|2016-06-27 04:00,27,1439,1440.9,1437.7,1437.7,37
20160901|2016-06-27 04:30,27,1437.8,1437.8,1436.1,1437,55
20160901|2016-06-27 05:00,27,1436.9,1437.4,1434.9,1436.7,37
20160901|2016-06-27 05:30,27,1434.9,1435.1,1432.5,1432.5,69
20160901|2016-06-27 06:00,27,1432.4,1434.3,1430.9,1432.5,107
20160901|2016-06-27 06:30,27,1432.5,1432.6,1430,1430.3,125
20160901|2016-06-27 07:00,27,1430,1433.3,1430,1432.2,194
20160901|2016-06-27 07:30,27,1432.6,1436.1,1431.8,1434.7,228
20160901|2016-06-27 08:00,27,1434.7,1436.8,1433.2,1436.5,835
20160901|2016-06-27 08:30,27,1436.7,1437.5,1425,1425,6298
20160901|2016-06-27 09:00,27,1424.9,1429.2,1413.9,1414.5,3568
20160901|2016-06-27 09:30,27,1414.6,1416.2,1403.3,1404.1,4864
20160901|2016-06-27 10:00,27,1404.2,1410.7,1403.3,1410.4,2774
20160901|2016-06-27 10:30,27,1410.2,1415.6,1410.1,1413.9,1544
20160901|2016-06-27 11:00,27,1413.9,1417.6,1411.5,1417.4,1236
20160901|2016-06-27 11:30,27,1417.5,1418.4,1413.2,1416.9,1132
20160901|2016-06-27 12:00,27,1416.9,1419.4,1416.2,1418,784
20160901|2016-06-27 12:30,27,1418,1418.6,1412.1,1414,1022
20160901|2016-06-27 13:00,27,1413.9,1414.3,1410.3,1413.8,1087
20160901|2016-06-27 13:30,27,1413.9,1414.1,1407.6,1409.7,1496
20160901|2016-06-27 14:00,27,1409.8,1412.3,1406.9,1408.5,1570
20160901|2016-06-27 14:30,27,1408.4,1415.2,1408,1410.7,6338
20160901|2016-06-27 15:00,27,1410.8,1410.8,1405.5,1406.1,1480
20160901|2016-06-27 15:30,27,1405.8,1405.9,1404.3,1404.3,14
20160901|2016-06-27 17:00,28,1406.6,1408.5,1406.6,1408.5,3
20160901|2016-06-27 17:30,28,1410.4,1410.4,1410.4,1410.4,1
20160901|2016-06-27 18:00,28,1410.4,1410.4,1410.4,1410.4,1
20160901|2016-06-27 19:00,28,1409.8,1411,1408.6,1410.2,8
20160901|2016-06-27 19:30,28,1410,1410,1409.1,1409.1,3
20160901|2016-06-27 20:00,28,1409.2,1413,1409.1,1413,21
20160901|2016-06-27 20:30,28,1413.1,1416.7,1413.1,1416.2,21
20160901|2016-06-27 21:00,28,1415.3,1416.7,1414.9,1416.7,9
20160901|2016-06-27 21:30,28,1416.5,1416.6,1416.5,1416.6,2
20160901|2016-06-27 22:00,28,1417,1421.8,1417,1421.6,54
20160901|2016-06-27 22:30,28,1421.8,1422,1420,1420,19
20160901|2016-06-27 23:00,28,1419,1419,1419,1419,1
20160901|2016-06-27 23:30,28,1418.1,1418.3,1417.3,1418.3,4
20160901|2016-06-28 00:00,28,1419,1419.6,1418.5,1419.6,7
20160901|2016-06-28 00:30,28,1419.6,1419.6,1418.9,1419.5,6
20160901|2016-06-28 01:00,28,1419.8,1420.1,1418.3,1418.3,41
20160901|2016-06-28 01:30,28,1419.5,1420,1419.5,1420,15
20160901|2016-06-28 02:00,28,1420.6,1421.6,1419.9,1420.6,70
20160901|2016-06-28 02:30,28,1420.9,1422.4,1420.8,1421.6,55
20160901|2016-06-28 03:00,28,1422.4,1423.9,1422.4,1423.9,16
20160901|2016-06-28 03:30,28,1423.1,1423.1,1421.1,1422.1,16
20160901|2016-06-28 04:00,28,1421.3,1422.6,1420.4,1421,27
20160901|2016-06-28 04:30,28,1420.8,1422.4,1420.5,1421.6,42
20160901|2016-06-28 05:00,28,1421.7,1421.9,1420.7,1421.5,29
20160901|2016-06-28 05:30,28,1420.9,1420.9,1420.3,1420.3,9
20160901|2016-06-28 06:00,28,1420.3,1420.6,1419.3,1419.8,12
20160901|2016-06-28 06:30,28,1419.8,1420.8,1419,1420.8,44
20160901|2016-06-28 07:00,28,1420.8,1423.5,1419.9,1422.7,89
20160901|2016-06-28 07:30,28,1422.6,1424,1422,1423.2,169
20160901|2016-06-28 08:00,28,1422.9,1424.1,1421,1423.8,207
20160901|2016-06-28 08:30,28,1423.9,1434.3,1422.7,1433.3,4530
20160901|2016-06-28 09:00,28,1433.6,1435.1,1428.8,1429.4,1607
20160901|2016-06-28 09:30,28,1429.6,1431.5,1426.5,1428.4,1483
20160901|2016-06-28 10:00,28,1428.5,1429,1423.9,1424.8,2578
20160901|2016-06-28 10:30,28,1425,1430.7,1424.1,1429.3,998
20160901|2016-06-28 11:00,28,1429.2,1429.8,1427.4,1428.2,659
20160901|2016-06-28 11:30,28,1428.1,1431.4,1427.9,1429.6,784
20160901|2016-06-28 12:00,28,1429.6,1430.5,1426.1,1427.2,964
20160901|2016-06-28 12:30,28,1427.1,1429.7,1426.2,1428.9,370
20160901|2016-06-28 13:00,28,1428.9,1430.4,1427.3,1430.1,508
20160901|2016-06-28 13:30,28,1430.1,1439.7,1430.1,1438.1,1506
20160901|2016-06-28 14:00,28,1438.1,1439.4,1432.4,1433.6,1132
20160901|2016-06-28 14:30,28,1433.8,1438.7,1432.5,1438.5,5769
20160901|2016-06-28 15:00,28,1438.5,1440.6,1437.9,1440.4,1512
20160901|2016-06-28 15:30,28,1439.9,1441.4,1439.8,1440.6,18
20160901|2016-06-28 19:00,29,1439.4,1439.4,1438.8,1438.8,3
20160901|2016-06-28 19:30,29,1438.2,1438.2,1437.5,1437.5,3
20160901|2016-06-28 20:00,29,1437.1,1438.9,1437.1,1438.9,10
20160901|2016-06-28 20:30,29,1439.5,1444.3,1439.5,1443.2,19
20160901|2016-06-28 21:00,29,1443.1,1443.6,1441.7,1441.8,20
20160901|2016-06-28 21:30,29,1441.7,1443.6,1441.7,1443.4,5
20160901|2016-06-28 22:00,29,1445,1445.2,1443.4,1443.6,20
20160901|2016-06-28 22:30,29,1443.9,1446,1443.9,1446,6
20160901|2016-06-28 23:00,29,1444.3,1445,1444.3,1444.5,4
20160901|2016-06-28 23:30,29,1444.7,1444.9,1444.7,1444.9,3
20160901|2016-06-29 00:30,29,1443.4,1443.5,1443.4,1443.5,2
20160901|2016-06-29 01:00,29,1444.2,1444.4,1443.9,1444.4,13
20160901|2016-06-29 01:30,29,1446.8,1447,1445.9,1445.9,12
20160901|2016-06-29 02:00,29,1445.4,1447,1444.3,1445.5,54
20160901|2016-06-29 02:30,29,1444.7,1445.7,1444.6,1445.7,16
20160901|2016-06-29 03:00,29,1446.6,1447.9,1446.6,1446.9,12
20160901|2016-06-29 03:30,29,1446,1448.8,1446,1448.6,10
20160901|2016-06-29 04:00,29,1447.8,1448,1447.4,1448,11
20160901|2016-06-29 04:30,29,1447.8,1448.9,1447.8,1448.6,14
20160901|2016-06-29 05:00,29,1448.9,1452.1,1448.9,1451.8,69
20160901|2016-06-29 05:30,29,1451.9,1451.9,1450.1,1450.2,21
20160901|2016-06-29 06:00,29,1451.1,1451.8,1448.8,1449.2,26
20160901|2016-06-29 06:30,29,1449.2,1451.8,1448.2,1451.8,156
20160901|2016-06-29 07:00,29,1451.9,1454.2,1451.5,1453.5,484
20160901|2016-06-29 07:30,29,1453.2,1455.9,1452.3,1454.9,335
20160901|2016-06-29 08:00,29,1454.6,1455.1,1453.2,1454.1,254
20160901|2016-06-29 08:30,29,1454.1,1458.9,1452,1456,4971
20160901|2016-06-29 09:00,29,1455.7,1457.9,1454.2,1455.4,1826
20160901|2016-06-29 09:30,29,1455.2,1457.9,1453,1456.1,1942
20160901|2016-06-29 10:00,29,1456.2,1459.4,1455.9,1459.3,2021
20160901|2016-06-29 10:30,29,1459.3,1461.2,1458.3,1459.7,1439
20160901|2016-06-29 11:00,29,1459.6,1461.7,1459.3,1461.4,1682
20160901|2016-06-29 11:30,29,1461.5,1461.5,1457.2,1457.3,1220
20160901|2016-06-29 12:00,29,1457.4,1458.5,1455.4,1457.4,1171
20160901|2016-06-29 12:30,29,1457.7,1460.5,1457.4,1460.4,477
20160901|2016-06-29 13:00,29,1460.4,1463.8,1460,1463.1,1081
20160901|2016-06-29 13:30,29,1463.2,1464.4,1461.3,1463.8,1332
20160901|2016-06-29 14:00,29,1463.8,1465.9,1463.4,1464.5,1043
20160901|2016-06-29 14:30,29,1464.4,1464.9,1462.5,1464.7,4124
20160901|2016-06-29 15:00,29,1464.7,1466.6,1463.5,1466.3,1220
20160901|2016-06-29 15:30,29,1465.7,1471.1,1464.1,1470.8,70
20160901|2016-06-29 17:00,30,1469,1469,1468.3,1468.3,14
20160901|2016-06-29 17:30,30,1468,1468,1467.7,1467.7,2
20160901|2016-06-29 18:00,30,1467.4,1467.4,1466.7,1467.2,6
20160901|2016-06-29 18:30,30,1465.9,1466,1465.9,1466,2
20160901|2016-06-29 19:00,30,1466.8,1466.8,1465.8,1465.8,3
20160901|2016-06-29 19:30,30,1466.1,1466.1,1465.4,1465.4,4
20160901|2016-06-29 20:00,30,1464.9,1464.9,1464.1,1464.3,7
20160901|2016-06-29 20:30,30,1464.2,1464.2,1463.4,1463.5,18
20160901|2016-06-29 21:00,30,1464.7,1464.7,1464.7,1464.7,1
20160901|2016-06-29 21:30,30,1465.7,1466.7,1465.7,1466.4,10
20160901|2016-06-29 22:30,30,1465.8,1465.8,1465.8,1465.8,1
20160901|2016-06-29 23:30,30,1464.9,1464.9,1464.9,1464.9,1
20160901|2016-06-30 00:00,30,1463.6,1464.2,1462.1,1462.7,57
20160901|2016-06-30 00:30,30,1462.6,1463.6,1462.6,1463.5,4
20160901|2016-06-30 01:00,30,1462,1462,1461.2,1461.3,11
20160901|2016-06-30 01:30,30,1461.5,1462.4,1460.9,1462.3,23
20160901|2016-06-30 02:00,30,1462.4,1462.4,1458.3,1458.9,40
20160901|2016-06-30 02:30,30,1459.7,1466.4,1459.7,1466.4,49
20160901|2016-06-30 03:00,30,1466.6,1467.9,1466.3,1466.4,21
20160901|2016-06-30 03:30,30,1465.4,1466.9,1465.4,1466.8,14
20160901|2016-06-30 04:00,30,1467,1467.3,1466.6,1466.9,8
20160901|2016-06-30 04:30,30,1467.2,1470.2,1467.1,1470.1,30
20160901|2016-06-30 05:00,30,1468.8,1469.9,1468.7,1469.2,14
20160901|2016-06-30 05:30,30,1469.2,1470.3,1469.2,1470,16
20160901|2016-06-30 06:00,30,1468.7,1468.7,1467.9,1468,21
20160901|2016-06-30 06:30,30,1468.4,1468.4,1465,1465,26
20160901|2016-06-30 07:00,30,1465,1465,1462.7,1464.6,112
20160901|2016-06-30 07:30,30,1464.9,1466,1464.4,1465.6,91
20160901|2016-06-30 08:00,30,1465.7,1466.2,1465.3,1465.8,92
20160901|2016-06-30 08:30,30,1465.9,1468.8,1462.7,1465.7,4184
20160901|2016-06-30 09:00,30,1465.7,1468.9,1463.6,1466,1783
20160901|2016-06-30 09:30,30,1466.1,1474.7,1465.7,1474.6,1811
20160901|2016-06-30 10:00,30,1474.5,1477.5,1473.4,1475.7,1295
20160901|2016-06-30 10:30,30,1475.7,1477.6,1474.8,1475.5,862
20160901|2016-06-30 11:00,30,1475.6,1480.7,1474.6,1480.1,1489
20160901|2016-06-30 11:30,30,1480.3,1483.3,1479.8,1482.4,1163
20160901|2016-06-30 12:00,30,1482.4,1483.3,1479.8,1480.8,692
20160901|2016-06-30 12:30,30,1481,1482.5,1480.2,1482.5,774
20160901|2016-06-30 13:00,30,1482.4,1486.2,1481.9,1483.6,1119
20160901|2016-06-30 13:30,30,1483.8,1488.3,1483.6,1487.6,1220
20160901|2016-06-30 14:00,30,1487.7,1488.1,1484.5,1487.8,645
20160901|2016-06-30 14:30,30,1487.8,1493.9,1486,1493.8,8961
20160901|2016-06-30 15:00,30,1493.9,1493.9,1490.4,1490.6,1986
20160901|2016-06-30 15:30,30,1490.7,1491.3,1490.1,1490.5,52
20160901|2016-06-30 17:00,1,1491.1,1491.1,1491.1,1491.1,1
20160901|2016-06-30 18:00,1,1490,1490,1490,1490,2
20160901|2016-06-30 18:30,1,1489.4,1489.8,1489.4,1489.8,2
20160901|2016-06-30 19:00,1,1489.5,1491.1,1489.2,1491.1,32
20160901|2016-06-30 19:30,1,1490.5,1490.9,1490.5,1490.9,5
20160901|2016-06-30 20:00,1,1491.6,1491.6,1491.6,1491.6,1
20160901|2016-06-30 21:00,1,1491.4,1491.5,1491.2,1491.5,25
20160901|2016-06-30 21:30,1,1491.8,1491.8,1491.5,1491.5,6
20160901|2016-06-30 23:00,1,1492.3,1492.3,1492.3,1492.3,1
20160901|2016-06-30 23:30,1,1491.9,1492.1,1491.9,1492.1,3
20160901|2016-07-01 00:00,1,1491,1491,1491,1491,1
20160901|2016-07-01 00:30,1,1491,1491,1491,1491,1
20160901|2016-07-01 01:00,1,1490.8,1490.8,1490,1490,7
20160901|2016-07-01 01:30,1,1489.7,1490.5,1489.7,1490.5,9
20160901|2016-07-01 02:00,1,1490.7,1490.7,1488.7,1488.8,6
20160901|2016-07-01 02:30,1,1489,1489.6,1486.8,1489.6,72
20160901|2016-07-01 03:00,1,1489.5,1490.7,1488.6,1490.7,27
20160901|2016-07-01 03:30,1,1490.9,1490.9,1488.7,1488.8,19
20160901|2016-07-01 04:00,1,1489.1,1489.2,1489.1,1489.2,2
20160901|2016-07-01 04:30,1,1488.8,1488.8,1488.2,1488.8,10
20160901|2016-07-01 05:00,1,1489.1,1489.2,1486.9,1488,52
20160901|2016-07-01 05:30,1,1488.4,1490.6,1488.1,1490.4,38
20160901|2016-07-01 06:00,1,1490.3,1491.4,1490.1,1490.7,40
20160901|2016-07-01 06:30,1,1490.7,1493.2,1490.6,1493.2,84
20160901|2016-07-01 07:00,1,1492.6,1492.8,1491.9,1492.2,49
20160901|2016-07-01 07:30,1,1492.4,1492.8,1490.5,1490.5,95
20160901|2016-07-01 08:00,1,1490.6,1491.3,1490.4,1490.9,165
20160901|2016-07-01 08:30,1,1490.8,1503.4,1490.4,1501,2909
20160901|2016-07-01 09:00,1,1501.2,1503.6,1499.5,1500.9,1839
20160901|2016-07-01 09:30,1,1501,1502.4,1498.8,1501.7,1302
20160901|2016-07-01 10:00,1,1501.6,1501.7,1493.6,1495,1768
20160901|2016-07-01 10:30,1,1494.8,1496.6,1494.3,1496.3,667
20160901|2016-07-01 11:00,1,1496.2,1497.1,1493,1493.4,565
20160901|2016-07-01 11:30,1,1493.5,1494.7,1491.8,1494.3,491
20160901|2016-07-01 12:00,1,1494,1495.1,1491.4,1491.4,631
20160901|2016-07-01 12:30,1,1491.2,1493.5,1490.8,1493.3,390
20160901|2016-07-01 13:00,1,1493.3,1494.4,1492.7,1493.7,379
20160901|2016-07-01 13:30,1,1493.5,1493.9,1491.7,1493.5,351
20160901|2016-07-01 14:00,1,1493.5,1497.1,1493.4,1496.3,918
20160901|2016-07-01 14:30,1,1496.2,1497.3,1494.3,1495.9,2934
20160901|2016-07-01 15:00,1,1495.9,1498.5,1495.9,1498,628
20160901|2016-07-01 15:30,1,1497.4,1498.3,1497.4,1497.9,23
20160901|2016-07-03 17:00,5,1499.5,1500,1498.2,1498.2,6
20160901|2016-07-03 19:00,5,1496.7,1497.1,1496.7,1497.1,3
20160901|2016-07-03 19:30,5,1497.9,1497.9,1497.3,1497.3,2
20160901|2016-07-03 20:00,5,1497.9,1498.4,1497.7,1498.4,22
20160901|2016-07-03 20:30,5,1499,1501.2,1499,1501.2,19
20160901|2016-07-03 21:00,5,1501,1501,1499.5,1500.1,6
20160901|2016-07-03 22:30,5,1500.5,1500.5,1500.5,1500.5,1
20160901|2016-07-03 23:00,5,1499.8,1499.9,1499.8,1499.9,7
20160901|2016-07-04 00:00,5,1499.6,1500.3,1499.6,1500.2,5
20160901|2016-07-04 00:30,5,1501.1,1501.1,1500.9,1500.9,2
20160901|2016-07-04 01:00,5,1501.1,1502.6,1501.1,1502.1,37
20160901|2016-07-04 01:30,5,1503,1503.7,1503,1503,7
20160901|2016-07-04 02:00,5,1502,1502,1500,1500.1,34
20160901|2016-07-04 02:30,5,1499.9,1500.1,1499.9,1500,10
20160901|2016-07-04 03:00,5,1500.2,1500.2,1498.7,1498.7,13
20160901|2016-07-04 03:30,5,1500.4,1500.4,1497.5,1498.6,17
20160901|2016-07-04 04:00,5,1500.3,1500.3,1499.2,1499.2,4
20160901|2016-07-04 04:30,5,1500.3,1501.5,1500.1,1501.5,16
20160901|2016-07-04 05:00,5,1501.2,1501.5,1501.2,1501.2,12
20160901|2016-07-04 05:30,5,1500.9,1501,1500.9,1501,3
20160901|2016-07-04 06:00,5,1501.2,1501.2,1500.3,1500.3,12
20160901|2016-07-04 06:30,5,1500,1500.9,1500,1500,12
20160901|2016-07-04 07:00,5,1499.9,1499.9,1499,1499,25
20160901|2016-07-04 07:30,5,1499.1,1500.2,1498.9,1499.9,27
20160901|2016-07-04 08:00,5,1499.9,1499.9,1498.8,1499.2,35
20160901|2016-07-04 08:30,5,1499.9,1500.7,1498.7,1499.1,185
20160901|2016-07-04 09:00,5,1499.3,1500.3,1498.5,1499.9,205
20160901|2016-07-04 09:30,5,1499.9,1501.9,1499.9,1500.6,119
20160901|2016-07-04 10:00,5,1500.5,1501.1,1498.9,1499.6,89
20160901|2016-07-04 10:30,5,1499.4,1500.1,1497,1499.9,120
20160901|2016-07-04 11:00,5,1500.4,1501.7,1500.4,1501.5,109
20160901|2016-07-04 11:30,5,1501.5,1501.9,1501.2,1501.9,36
20160901|2016-07-04 17:00,5,1499.3,1500.3,1497.3,1500.1,44
20160901|2016-07-04 18:30,5,1500.7,1500.7,1500.7,1500.7,2
20160901|2016-07-04 19:00,5,1498.5,1498.5,1497.6,1498.2,8
20160901|2016-07-04 19:30,5,1498,1498,1496.9,1496.9,2
20160901|2016-07-04 20:00,5,1497.2,1497.2,1494.8,1495,9
20160901|2016-07-04 20:30,5,1494.6,1495.8,1494.4,1495.8,14
20160901|2016-07-04 21:00,5,1494.4,1494.8,1494,1494,9
20160901|2016-07-04 21:30,5,1494.8,1495.3,1494.8,1495.3,5
20160901|2016-07-04 22:00,5,1495.2,1495.2,1495.2,1495.2,2
20160901|2016-07-04 22:30,5,1495.9,1495.9,1495.8,1495.8,2
20160901|2016-07-04 23:00,5,1495.4,1495.4,1495.4,1495.4,1
20160901|2016-07-05 00:00,5,1495.6,1495.6,1495.6,1495.6,1
20160901|2016-07-05 01:00,5,1495.3,1495.4,1495.3,1495.4,2
20160901|2016-07-05 01:30,5,1495.8,1495.9,1493,1493.3,44
20160901|2016-07-05 02:00,5,1493.7,1493.9,1490.3,1491.8,47
20160901|2016-07-05 02:30,5,1492,1492.3,1490,1490,24
20160901|2016-07-05 03:00,5,1490.2,1490.3,1488.9,1488.9,18
20160901|2016-07-05 03:30,5,1488.5,1488.6,1488.1,1488.5,11
20160901|2016-07-05 04:00,5,1488.6,1489.6,1488.6,1489.2,10
20160901|2016-07-05 04:30,5,1489.2,1490.3,1488.2,1489.9,21
20160901|2016-07-05 05:00,5,1489.9,1490.6,1489.1,1490.6,32
20160901|2016-07-05 05:30,5,1491.1,1492.4,1491.1,1492.4,16
20160901|2016-07-05 06:00,5,1492,1492.5,1490.2,1490.4,10
20160901|2016-07-05 06:30,5,1489.8,1489.9,1487.9,1488.7,54
20160901|2016-07-05 07:00,5,1488.5,1489.3,1487.6,1489.1,107
20160901|2016-07-05 07:30,5,1489.3,1491.6,1488.7,1491.5,161
20160901|2016-07-05 08:00,5,1491.4,1491.8,1490.1,1491.3,315
20160901|2016-07-05 08:30,5,1491.2,1493.4,1477.2,1477.8,4400
20160901|2016-07-05 09:00,5,1477.7,1478.8,1474.9,1478.5,2144
20160901|2016-07-05 09:30,5,1478.5,1481.4,1475.1,1476,1257
20160901|2016-07-05 10:00,5,1475.7,1477,1472,1474.7,2052
20160901|2016-07-05 10:30,5,1474.7,1475.3,1470.8,1472.5,1163
20160901|2016-07-05 11:00,5,1472.5,1475.6,1471.3,1475.4,638
20160901|2016-07-05 11:30,5,1475.8,1475.8,1472.8,1474,436
20160901|2016-07-05 12:00,5,1474.3,1474.6,1471.9,1472,314
20160901|2016-07-05 12:30,5,1472,1472.3,1469.8,1471.7,488
20160901|2016-07-05 13:00,5,1471.6,1477.2,1471.3,1474.2,570
20160901|2016-07-05 13:30,5,1474.1,1475.2,1472.6,1474.9,424
20160901|2016-07-05 14:00,5,1474.8,1477,1474.2,1476.2,569
20160901|2016-07-05 14:30,5,1476.3,1481.3,1475.7,1478,3329
20160901|2016-07-05 15:00,5,1477.9,1480.9,1477.8,1480.1,724
20160901|2016-07-05 15:30,5,1480.6,1480.9,1480.2,1480.9,38
20160901|2016-07-05 17:30,6,1480,1480,1480,1480,1
20160901|2016-07-05 18:30,6,1478.2,1478.2,1478.1,1478.1,11
20160901|2016-07-05 19:00,6,1477.9,1477.9,1475.6,1475.6,14
20160901|2016-07-05 19:30,6,1474.8,1475.3,1474.8,1475,13
20160901|2016-07-05 20:00,6,1475.5,1475.5,1470.9,1471,42
20160901|2016-07-05 20:30,6,1472,1472.1,1472,1472,4
20160901|2016-07-05 21:00,6,1471.3,1471.3,1469.2,1469.4,14
20160901|2016-07-05 23:00,6,1471.3,1471.3,1471.3,1471.3,1
20160901|2016-07-06 00:00,6,1472.1,1472.6,1472.1,1472.6,3
20160901|2016-07-06 00:30,6,1473.8,1476.7,1473.8,1476.7,21
20160901|2016-07-06 01:00,6,1475.3,1476.2,1474.6,1476.2,23
20160901|2016-07-06 01:30,6,1475.3,1475.3,1473.7,1473.7,8
20160901|2016-07-06 02:00,6,1473.4,1481.4,1472.5,1480.7,116
20160901|2016-07-06 02:30,6,1479.5,1479.6,1475.1,1475.3,37
20160901|2016-07-06 03:00,6,1475.3,1476.5,1475.3,1475.7,10
20160901|2016-07-06 03:30,6,1474.8,1474.8,1470.9,1472,37
20160901|2016-07-06 04:00,6,1472.2,1472.2,1470.5,1470.5,18
20160901|2016-07-06 04:30,6,1470.6,1473,1470.6,1472.6,32
20160901|2016-07-06 05:00,6,1472.4,1472.6,1469.3,1469.3,33
20160901|2016-07-06 05:30,6,1469.3,1469.6,1467.7,1468.2,15
20160901|2016-07-06 06:00,6,1468.3,1471.6,1467.4,1469.1,54
20160901|2016-07-06 06:30,6,1469,1469.9,1468.6,1469.2,18
20160901|2016-07-06 07:00,6,1469.2,1470.2,1469.2,1470.2,14
20160901|2016-07-06 07:30,6,1469.2,1470.4,1468.7,1469.9,20
20160901|2016-07-06 08:00,6,1470.5,1472.8,1470.5,1472.5,136
20160901|2016-07-06 08:30,6,1472.6,1475.9,1469.6,1474.7,2893
20160901|2016-07-06 09:00,6,1475,1479.2,1469.4,1470.1,2460
20160901|2016-07-06 09:30,6,1469.9,1477.2,1468.4,1477.2,1399
20160901|2016-07-06 10:00,6,1477.4,1481.9,1477.4,1477.6,1349
20160901|2016-07-06 10:30,6,1477.7,1479.8,1476.6,1478.9,566
20160901|2016-07-06 11:00,6,1478.9,1483.6,1478.9,1482.3,647
20160901|2016-07-06 11:30,6,1482.6,1484.3,1481.3,1483.4,625
20160901|2016-07-06 12:00,6,1483.5,1485.7,1482.9,1484.2,647
20160901|2016-07-06 12:30,6,1484.2,1484.9,1482.3,1483.2,340
20160901|2016-07-06 13:00,6,1483.3,1485.2,1481.2,1483.3,590
20160901|2016-07-06 13:30,6,1483.4,1486.3,1483.1,1485.9,605
20160901|2016-07-06 14:00,6,1486.2,1486.6,1482.8,1483.7,440
20160901|2016-07-06 14:30,6,1483.5,1487.6,1483.4,1487,4785
20160901|2016-07-06 15:00,6,1486.9,1488.2,1485,1487.3,1021
20160901|2016-07-06 15:30,6,1486.8,1487.1,1486.6,1487,6
20160901|2016-07-06 19:00,7,1485.7,1487.5,1485.4,1486.9,68
20160901|2016-07-06 19:30,7,1485.8,1486.2,1485.8,1486.2,3
20160901|2016-07-06 20:00,7,1487.3,1487.4,1487.2,1487.3,8
20160901|2016-07-06 20:30,7,1485,1487.2,1485,1486.9,17
20160901|2016-07-06 21:00,7,1486.7,1486.7,1486.7,1486.7,4
20160901|2016-07-06 22:00,7,1487.9,1487.9,1487.3,1487.3,4
20160901|2016-07-06 22:30,7,1486,1486.4,1486,1486.4,4
20160901|2016-07-06 23:00,7,1485.9,1487.3,1485.8,1487.3,3
20160901|2016-07-07 01:30,7,1485.8,1486,1485,1486,34
20160901|2016-07-07 02:00,7,1486.3,1489.8,1486.3,1489.7,19
20160901|2016-07-07 02:30,7,1488.3,1491,1488,1489.5,30
20160901|2016-07-07 03:00,7,1489,1489.9,1488.9,1489.9,8
20160901|2016-07-07 03:30,7,1490.8,1491.4,1490.5,1490.7,24
20160901|2016-07-07 04:00,7,1489.2,1489.2,1487.1,1487.1,22
20160901|2016-07-07 04:30,7,1487.5,1488.2,1487.3,1488.2,5
20160901|2016-07-07 05:00,7,1488,1489.1,1488,1488.2,15
20160901|2016-07-07 05:30,7,1488.3,1488.6,1486.2,1486.3,35
20160901|2016-07-07 06:00,7,1486.4,1486.9,1486.3,1486.9,15
20160901|2016-07-07 06:30,7,1486.2,1487.1,1485.8,1486,42
20160901|2016-07-07 07:00,7,1486.1,1488.2,1486.1,1487.2,77
20160901|2016-07-07 07:30,7,1487.5,1490.1,1487.5,1489.4,71
20160901|2016-07-07 08:00,7,1489.6,1490,1488.8,1489.8,153
20160901|2016-07-07 08:30,7,1489.9,1498.7,1489.6,1497.8,2134
20160901|2016-07-07 09:00,7,1498,1498.4,1494.5,1497.4,1064
20160901|2016-07-07 09:30,7,1497.5,1499.5,1492.6,1492.7,876
20160901|2016-07-07 10:00,7,1492.8,1494.7,1489.9,1491.7,1054
20160901|2016-07-07 10:30,7,1492,1492.3,1487.8,1490.8,604
20160901|2016-07-07 11:00,7,1490.8,1491.5,1487.4,1490.3,526
20160901|2016-07-07 11:30,7,1490.2,1490.9,1484.5,1484.9,682
20160901|2016-07-07 12:00,7,1484.8,1488.9,1484,1487.6,614
20160901|2016-07-07 12:30,7,1487.9,1488.6,1485.8,1487.5,503
20160901|2016-07-07 13:00,7,1487.3,1488.4,1483.5,1485.3,858
20160901|2016-07-07 13:30,7,1485.4,1485.7,1482.8,1483.5,793
20160901|2016-07-07 14:00,7,1483.2,1488.3,1482.9,1487.6,909
20160901|2016-07-07 14:30,7,1487.7,1490,1487.2,1489.2,2655
20160901|2016-07-07 15:00,7,1489.1,1490.8,1488.6,1490.5,1247
20160901|2016-07-07 15:30,7,1490.6,1490.9,1490.4,1490.9,6
20160901|2016-07-07 17:00,8,1489.9,1489.9,1489.9,1489.9,1
20160901|2016-07-07 19:00,8,1490.7,1490.7,1490.7,1490.7,2
20160901|2016-07-07 19:30,8,1491.9,1491.9,1491.9,1491.9,1
20160901|2016-07-07 20:30,8,1491.8,1491.8,1491.8,1491.8,1
20160901|2016-07-07 21:00,8,1491.8,1491.8,1490.7,1490.7,3
20160901|2016-07-07 21:30,8,1489.7,1489.7,1489.7,1489.7,2
20160901|2016-07-07 22:00,8,1490,1490,1490,1490,2
20160901|2016-07-07 22:30,8,1489.3,1489.3,1488.6,1488.6,7
20160901|2016-07-07 23:00,8,1488.7,1488.7,1488,1488.1,4
20160901|2016-07-07 23:30,8,1489.1,1489.1,1488.8,1488.8,5
20160901|2016-07-08 01:00,8,1489.8,1489.8,1489,1489,2
20160901|2016-07-08 01:30,8,1490.2,1490.2,1489.8,1489.8,2
20160901|2016-07-08 02:00,8,1489.1,1494.9,1488.8,1493.8,82
20160901|2016-07-08 02:30,8,1493.8,1495.5,1493.6,1494.3,10
20160901|2016-07-08 03:00,8,1494.3,1495.3,1494.3,1495.3,5
20160901|2016-07-08 03:30,8,1493.1,1493.1,1491.9,1491.9,12
20160901|2016-07-08 04:00,8,1492.8,1492.8,1490.8,1492.2,17
20160901|2016-07-08 04:30,8,1493.6,1494.7,1493.6,1494.4,10
20160901|2016-07-08 05:00,8,1494.4,1494.4,1493.8,1493.8,5
20160901|2016-07-08 05:30,8,1494.4,1495.1,1494.4,1495.1,12
20160901|2016-07-08 06:00,8,1495.1,1496.4,1494.7,1495.9,20
20160901|2016-07-08 06:30,8,1496.1,1496.5,1495.9,1496.2,25
20160901|2016-07-08 07:00,8,1496.3,1496.4,1495.2,1495.5,24
20160901|2016-07-08 07:30,8,1495.8,1506,1495.8,1504.8,788
20160901|2016-07-08 08:00,8,1505,1505.3,1501.6,1503.2,246
20160901|2016-07-08 08:30,8,1503.2,1508.7,1501.7,1508.7,3463
20160901|2016-07-08 09:00,8,1508.6,1510.4,1506.5,1508.9,2050
20160901|2016-07-08 09:30,8,1508.9,1514,1508.9,1513.5,1232
20160901|2016-07-08 10:00,8,1513.4,1516.2,1512.8,1515.3,1158
20160901|2016-07-08 10:30,8,1515.4,1516.3,1513.5,1515.2,1066
20160901|2016-07-08 11:00,8,1515.3,1516.5,1514,1514.6,735
20160901|2016-07-08 11:30,8,1514.6,1516.3,1514.1,1515.5,579
20160901|2016-07-08 12:00,8,1515.5,1516.6,1515.4,1516.2,442
20160901|2016-07-08 12:30,8,1516.2,1516.9,1515.6,1516.7,505
20160901|2016-07-08 13:00,8,1516.7,1517.5,1515.9,1517.3,609
20160901|2016-07-08 13:30,8,1517.3,1519.1,1516.8,1516.9,1046
20160901|2016-07-08 14:00,8,1516.9,1518.1,1516.3,1516.3,524
20160901|2016-07-08 14:30,8,1516.1,1518,1515.2,1517.3,3767
20160901|2016-07-08 15:00,8,1517.2,1517.7,1515,1515.4,940
20160901|2016-07-08 15:30,8,1515.4,1515.4,1515.3,1515.3,22
20160901|2016-07-10 17:00,11,1516.4,1516.5,1515.1,1515.7,19
20160901|2016-07-10 18:00,11,1515.5,1516.5,1515.5,1516.5,6
20160901|2016-07-10 20:00,11,1518,1518.9,1518,1518.9,10
20160901|2016-07-10 20:30,11,1518.7,1518.7,1517.8,1517.9,5
20160901|2016-07-10 21:00,11,1517.6,1519.6,1517.6,1519.6,7
20160901|2016-07-10 21:30,11,1519.2,1524.2,1519.2,1523.7,57
20160901|2016-07-10 22:00,11,1522,1522,1522,1522,1
20160901|2016-07-10 22:30,11,1521.8,1521.8,1521.5,1521.7,4
20160901|2016-07-10 23:30,11,1521.1,1521.1,1521.1,1521.1,1
20160901|2016-07-11 00:00,11,1521.7,1522.3,1521.7,1522.3,4
20160901|2016-07-11 00:30,11,1521.4,1521.5,1521.3,1521.4,5
20160901|2016-07-11 01:00,11,1521.5,1523.1,1521.5,1522.8,13
20160901|2016-07-11 01:30,11,1521.8,1522,1521.6,1521.7,5
20160901|2016-07-11 02:00,11,1520.9,1523.2,1520.3,1523.2,25
20160901|2016-07-11 02:30,11,1522.5,1522.5,1520.3,1520.3,81
20160901|2016-07-11 03:00,11,1519.9,1521.7,1519.9,1520.7,23
20160901|2016-07-11 03:30,11,1520.5,1521.1,1519.9,1519.9,12
20160901|2016-07-11 04:00,11,1518.2,1520.6,1517.5,1520.6,9
20160901|2016-07-11 04:30,11,1521.2,1522.4,1521.2,1521.7,33
20160901|2016-07-11 05:00,11,1520.3,1520.6,1519.7,1519.7,21
20160901|2016-07-11 05:30,11,1520.6,1522.1,1520.6,1522.1,15
20160901|2016-07-11 06:00,11,1522.2,1523.6,1522.2,1523.3,40
20160901|2016-07-11 06:30,11,1523.5,1523.7,1522.4,1522.8,43
20160901|2016-07-11 07:00,11,1522.1,1523,1521.8,1522.7,33
20160901|2016-07-11 07:30,11,1522.9,1524.2,1522.9,1524,37
20160901|2016-07-11 08:00,11,1524,1524.2,1522.4,1522.6,94
20160901|2016-07-11 08:30,11,1522.6,1526.6,1522,1523.9,2732
20160901|2016-07-11 09:00,11,1524,1525.7,1521.2,1521.9,1331
20160901|2016-07-11 09:30,11,1521.9,1526.2,1521.9,1526,793
20160901|2016-07-11 10:00,11,1525.8,1528.2,1525.8,1526.7,877
20160901|2016-07-11 10:30,11,1526.9,1528.7,1526.4,1526.8,691
20160901|2016-07-11 11:00,11,1526.6,1526.9,1525.1,1526.3,405
20160901|2016-07-11 11:30,11,1526.3,1528.4,1525.9,1527.7,490
20160901|2016-07-11 12:00,11,1527.5,1528.4,1526.1,1526.7,368
20160901|2016-07-11 12:30,11,1526.6,1527.5,1525.9,1526.2,308
20160901|2016-07-11 13:00,11,1525.9,1527.5,1525.3,1527,416
20160901|2016-07-11 13:30,11,1526.9,1528.2,1526.9,1527.6,671
20160901|2016-07-11 14:00,11,1527.8,1529.6,1527.5,1527.5,808
20160901|2016-07-11 14:30,11,1527.6,1528.1,1525,1525.9,2500
20160901|2016-07-11 15:00,11,1525.9,1526,1524.7,1525.8,483
20160901|2016-07-11 15:30,11,1526.2,1526.2,1525.6,1525.9,31
20160901|2016-07-11 17:00,12,1525.9,1525.9,1525.9,1525.9,1
20160901|2016-07-11 19:00,12,1525.4,1525.4,1525.1,1525.1,42
20160901|2016-07-11 20:00,12,1525.3,1526.3,1525.3,1526.3,3
20160901|2016-07-11 20:30,12,1526.2,1527.9,1526.2,1527.7,6
20160901|2016-07-11 22:00,12,1527,1527.2,1527,1527.2,3
20160901|2016-07-11 22:30,12,1526.8,1526.9,1526.7,1526.7,5
20160901|2016-07-11 23:00,12,1526.8,1526.8,1526.6,1526.6,2
20160901|2016-07-12 00:30,12,1526.3,1526.3,1526.2,1526.2,3
20160901|2016-07-12 01:00,12,1526.8,1527.6,1526.8,1527.1,16
20160901|2016-07-12 01:30,12,1528.3,1530.3,1528.2,1529.8,12
20160901|2016-07-12 02:00,12,1529.8,1533.4,1529.6,1533.2,74
20160901|2016-07-12 02:30,12,1532.3,1532.3,1530.1,1530.6,5
20160901|2016-07-12 03:00,12,1530.4,1533.2,1530.4,1533.2,4
20160901|2016-07-12 03:30,12,1534.6,1535.9,1534,1535.5,21
20160901|2016-07-12 04:00,12,1534.7,1535.5,1534.5,1535.5,15
20160901|2016-07-12 04:30,12,1535.6,1535.6,1534.8,1534.8,6
20160901|2016-07-12 05:00,12,1535,1535,1534.5,1534.6,4
20160901|2016-07-12 05:30,12,1535,1535.7,1534.6,1534.9,12
20160901|2016-07-12 06:00,12,1534.7,1535.8,1534.4,1534.5,36
20160901|2016-07-12 06:30,12,1534.2,1534.2,1534,1534,6
20160901|2016-07-12 07:00,12,1534.9,1535.4,1534.2,1535.4,218
20160901|2016-07-12 07:30,12,1535.1,1535.9,1534.9,1535.1,135
20160901|2016-07-12 08:00,12,1535.1,1536.2,1534.8,1535.4,144
20160901|2016-07-12 08:30,12,1535.6,1539.9,1534.5,1537.2,2971
20160901|2016-07-12 09:00,12,1537.4,1537.9,1533.3,1535,1458
20160901|2016-07-12 09:30,12,1535.4,1538.1,1535.3,1537.3,970
20160901|2016-07-12 10:00,12,1537.3,1541,1537.1,1540.2,952
20160901|2016-07-12 10:30,12,1540.1,1542.8,1540,1541.9,667
20160901|2016-07-12 11:00,12,1541.9,1543.8,1541.6,1543.2,534
20160901|2016-07-12 11:30,12,1543.3,1544,1541.6,1542.7,889
20160901|2016-07-12 12:00,12,1542.7,1543.2,1541.9,1542.9,515
20160901|2016-07-12 12:30,12,1543.1,1544.1,1541.6,1541.9,726
20160901|2016-07-12 13:00,12,1541.9,1544,1541.9,1543.5,1506
20160901|2016-07-12 13:30,12,1543.4,1545.7,1543.3,1543.9,1146
20160901|2016-07-12 14:00,12,1543.8,1544.3,1540.8,1541.8,1015
20160901|2016-07-12 14:30,12,1541.7,1542.5,1539.9,1541,2762
20160901|2016-07-12 15:00,12,1541.1,1541.3,1540,1540.6,572
20160901|2016-07-12 15:30,12,1542.1,1542.1,1540.6,1541,97
20160901|2016-07-12 17:00,13,1540.3,1541.1,1540.3,1541.1,4
20160901|2016-07-12 18:30,13,1541.2,1541.2,1540.5,1541.1,5
20160901|2016-07-12 19:00,13,1540,1540,1540,1540,1
20160901|2016-07-12 19:30,13,1540.7,1540.7,1540.7,1540.7,1
20160901|2016-07-12 20:00,13,1540.7,1540.7,1540.7,1540.7,1
20160901|2016-07-12 20:30,13,1539.8,1539.8,1539.6,1539.6,2
20160901|2016-07-12 21:00,13,1540.2,1540.2,1539.1,1539.1,4
20160901|2016-07-12 21:30,13,1539.1,1539.1,1539.1,1539.1,1
20160901|2016-07-12 22:00,13,1538.8,1539.2,1538.8,1539.2,2
20160901|2016-07-12 22:30,13,1539.7,1539.7,1539.2,1539.2,2
20160901|2016-07-12 23:30,13,1540,1540.4,1540,1540.4,2
20160901|2016-07-13 00:00,13,1539.4,1539.6,1539.4,1539.6,3
20160901|2016-07-13 01:00,13,1538.7,1539.2,1538.3,1538.3,11
20160901|2016-07-13 01:30,13,1538.9,1539.7,1538.9,1539.6,6
20160901|2016-07-13 02:00,13,1539.7,1541.6,1539.7,1540.2,65
20160901|2016-07-13 02:30,13,1539.5,1540.9,1539.1,1540.9,9
20160901|2016-07-13 03:00,13,1539.4,1541.5,1539.4,1541.4,31
20160901|2016-07-13 04:00,13,1541.8,1542.8,1541.8,1542.4,9
20160901|2016-07-13 04:30,13,1542.7,1543.4,1542.7,1543.4,17
20160901|2016-07-13 05:00,13,1542.8,1544.2,1542.8,1543.9,51
20160901|2016-07-13 05:30,13,1544.2,1544.3,1543.9,1543.9,34
20160901|2016-07-13 06:00,13,1543.7,1543.9,1543.5,1543.5,12
20160901|2016-07-13 06:30,13,1542.8,1543.3,1542.6,1543.3,9
20160901|2016-07-13 07:00,13,1543.5,1544.3,1543.1,1544.3,34
20160901|2016-07-13 07:30,13,1544.5,1546.2,1544,1546,115
20160901|2016-07-13 08:00,13,1545.2,1547.7,1545.2,1547.2,393
20160901|2016-07-13 08:30,13,1547.1,1548.1,1537.5,1539.6,2713
20160901|2016-07-13 09:00,13,1539.6,1544.5,1539.5,1541.5,1253
20160901|2016-07-13 09:30,13,1541.6,1544.6,1540,1541.6,2476
20160901|2016-07-13 10:00,13,1541.7,1542.6,1536.5,1536.9,995
20160901|2016-07-13 10:30,13,1536.8,1536.9,1533.6,1536.2,991
20160901|2016-07-13 11:00,13,1536.2,1537.6,1535.9,1536.7,834
20160901|2016-07-13 11:30,13,1536.5,1537.3,1535.3,1537.3,507
20160901|2016-07-13 12:00,13,1537.1,1540,1536.9,1537.3,983
20160901|2016-07-13 12:30,13,1537.3,1539.5,1536.4,1536.8,764
20160901|2016-07-13 13:00,13,1536.7,1538.6,1536,1538,939
20160901|2016-07-13 13:30,13,1538,1539,1537.1,1538,1028
20160901|2016-07-13 14:00,13,1537.8,1539,1536.4,1536.9,925
20160901|2016-07-13 14:30,13,1536.8,1538.6,1536.6,1536.6,2885
20160901|2016-07-13 15:00,13,1536.6,1538.9,1536.4,1538.4,649
20160901|2016-07-13 15:30,13,1538.7,1538.7,1538.3,1538.6,8
20160901|2016-07-13 17:00,14,1537.3,1537.3,1537.3,1537.3,1
20160901|2016-07-13 17:30,14,1536.6,1536.6,1536.6,1536.6,1
20160901|2016-07-13 18:30,14,1537.5,1537.5,1537.5,1537.5,4
20160901|2016-07-13 19:30,14,1536.6,1536.6,1536.6,1536.6,2
20160901|2016-07-13 20:00,14,1536.7,1536.7,1536.7,1536.7,1
20160901|2016-07-13 20:30,14,1537.4,1537.4,1536.9,1536.9,8
20160901|2016-07-13 21:00,14,1537.4,1538,1537.4,1538,17
20160901|2016-07-13 21:30,14,1538.4,1538.4,1538.3,1538.3,2
20160901|2016-07-13 22:00,14,1539.4,1539.4,1539.1,1539.1,2
20160901|2016-07-13 22:30,14,1538.4,1538.4,1538.4,1538.4,1
20160901|2016-07-14 01:00,14,1540.7,1546.7,1540.7,1546.7,102
20160901|2016-07-14 01:30,14,1546.9,1547,1545.8,1546.5,39
20160901|2016-07-14 02:00,14,1546.6,1549.8,1546.6,1548.2,34
20160901|2016-07-14 02:30,14,1547.7,1549,1547.6,1549,4
20160901|2016-07-14 03:00,14,1549.4,1549.4,1549.1,1549.1,8
20160901|2016-07-14 03:30,14,1548.6,1548.9,1548.6,1548.9,5
20160901|2016-07-14 04:00,14,1548.6,1550,1548.6,1549.8,4
20160901|2016-07-14 04:30,14,1549.6,1554.2,1549.6,1554,86
20160901|2016-07-14 05:00,14,1553.3,1553.3,1550.5,1550.6,43
20160901|2016-07-14 05:30,14,1550.5,1550.6,1549.3,1550.3,22
20160901|2016-07-14 06:00,14,1550.1,1550.1,1545.9,1549.3,75
20160901|2016-07-14 06:30,14,1549.5,1552.4,1549.5,1552.3,62
20160901|2016-07-14 07:00,14,1551.8,1551.9,1550.5,1550.9,25
20160901|2016-07-14 07:30,14,1550.6,1551.8,1549.9,1551.3,50
20160901|2016-07-14 08:00,14,1551,1551,1548.7,1548.7,141
20160901|2016-07-14 08:30,14,1548.8,1549.6,1542.1,1545.4,2897
20160901|2016-07-14 09:00,14,1545.7,1547.9,1543.9,1545.4,1400
20160901|2016-07-14 09:30,14,1545.5,1549.1,1545.5,1546.3,1289
20160901|2016-07-14 10:00,14,1546.6,1548.9,1545.1,1545.3,1147
20160901|2016-07-14 10:30,14,1545.4,1545.5,1543.4,1544.2,643
20160901|2016-07-14 11:00,14,1544.1,1546,1542.5,1543.4,577
20160901|2016-07-14 11:30,14,1543.4,1545.1,1542.6,1543.2,1070
20160901|2016-07-14 12:00,14,1543.1,1543.2,1540.4,1540.7,462
20160901|2016-07-14 12:30,14,1540.9,1542.3,1540.7,1541.9,429
20160901|2016-07-14 13:00,14,1542.1,1543.4,1541.3,1543.2,458
20160901|2016-07-14 13:30,14,1543.2,1543.6,1542.4,1542.8,437
20160901|2016-07-14 14:00,14,1542.9,1544.7,1542.3,1543.8,710
20160901|2016-07-14 14:30,14,1543.7,1544.2,1540.6,1540.9,2530
20160901|2016-07-14 15:00,14,1540.9,1541.5,1539.4,1541.3,502
20160901|2016-07-14 15:30,14,1541.1,1541.6,1540.7,1541,58
20160901|2016-07-14 17:00,15,1541.1,1541.1,1541.1,1541.1,1
20160901|2016-07-14 17:30,15,1538.2,1538.2,1537.6,1537.6,2
20160901|2016-07-14 18:30,15,1535.6,1535.6,1535.6,1535.6,3
20160901|2016-07-14 19:00,15,1536.9,1536.9,1536.9,1536.9,1
20160901|2016-07-14 19:30,15,1536.7,1536.9,1536.7,1536.9,4
20160901|2016-07-14 21:00,15,1538.8,1541.8,1538.8,1541.6,5
20160901|2016-07-14 21:30,15,1541.5,1541.5,1541.5,1541.5,1
20160901|2016-07-14 22:00,15,1541.4,1541.5,1541.4,1541.5,2
20160901|2016-07-14 22:30,15,1540,1540.1,1540,1540.1,2
20160901|2016-07-14 23:00,15,1540.1,1540.1,1540.1,1540.1,1
20160901|2016-07-14 23:30,15,1538.7,1538.7,1538.6,1538.6,7
20160901|2016-07-15 00:00,15,1538.5,1538.5,1537.7,1537.7,2
20160901|2016-07-15 00:30,15,1537,1537,1537,1537,1
20160901|2016-07-15 01:00,15,1538.1,1538.3,1538.1,1538.3,13
20160901|2016-07-15 01:30,15,1536.8,1536.8,1536.7,1536.7,4
20160901|2016-07-15 02:00,15,1537.6,1539.6,1536.7,1539.6,13
20160901|2016-07-15 02:30,15,1538.8,1540.1,1538.8,1540.1,4
20160901|2016-07-15 03:00,15,1538.7,1539.1,1538.7,1539.1,13
20160901|2016-07-15 03:30,15,1539.2,1539.3,1537.6,1538.2,10
20160901|2016-07-15 04:00,15,1538.2,1538.2,1537.4,1538.1,12
20160901|2016-07-15 04:30,15,1539,1539.7,1538.1,1539.7,16
20160901|2016-07-15 05:00,15,1539.7,1540,1539.7,1540,5
20160901|2016-07-15 05:30,15,1540.5,1540.7,1538.9,1539.2,29
20160901|2016-07-15 06:00,15,1539.4,1541.5,1539.4,1541.5,14
20160901|2016-07-15 06:30,15,1541.9,1542.9,1541.9,1542,19
20160901|2016-07-15 07:00,15,1543.2,1543.4,1541.6,1541.8,23
20160901|2016-07-15 07:30,15,1542.3,1544.9,1542.3,1544.3,110
20160901|2016-07-15 08:00,15,1543.5,1546.4,1542.9,1545.9,149
20160901|2016-07-15 08:30,15,1546.2,1547.5,1539.2,1541.4,2476
20160901|2016-07-15 09:00,15,1541,1545.1,1540.8,1544.4,2061
20160901|2016-07-15 09:30,15,1544.5,1547.1,1544.1,1545.5,1255
20160901|2016-07-15 10:00,15,1545.5,1545.6,1541.6,1541.8,594
20160901|2016-07-15 10:30,15,1541.8,1542.7,1539.7,1540.9,485
20160901|2016-07-15 11:00,15,1541,1542,1540.4,1541.1,486
20160901|2016-07-15 11:30,15,1541,1541.1,1537.3,1537.6,612
20160901|2016-07-15 12:00,15,1537.8,1539.7,1537.8,1539.2,247
20160901|2016-07-15 12:30,15,1539.3,1541,1539.3,1540.9,669
20160901|2016-07-15 13:00,15,1541.1,1541.4,1540.2,1540.6,479
20160901|2016-07-15 13:30,15,1540.7,1541.3,1539.8,1540.7,297
20160901|2016-07-15 14:00,15,1540.8,1541.9,1540.4,1541.7,497
20160901|2016-07-15 14:30,15,1541.6,1542.5,1540.6,1540.8,1714
20160901|2016-07-15 15:00,15,1540.7,1541.5,1538.5,1538.9,573
20160901|2016-07-15 15:30,15,1536.9,1536.9,1531.5,1533.6,90
20160901|2016-07-17 17:00,18,1536.3,1543.6,1536.3,1543.6,61
20160901|2016-07-17 17:30,18,1543.7,1543.7,1542.9,1542.9,9
20160901|2016-07-17 18:00,18,1542.9,1542.9,1540.6,1540.6,4
20160901|2016-07-17 19:30,18,1541.8,1541.8,1541.8,1541.8,1
20160901|2016-07-17 20:00,18,1541.3,1542,1541.3,1541.9,6
20160901|2016-07-17 20:30,18,1542.9,1543.2,1542,1542,9
20160901|2016-07-17 21:00,18,1541.8,1542.7,1541.2,1542.7,5
20160901|2016-07-17 21:30,18,1540.9,1541,1540.8,1540.8,6
20160901|2016-07-17 22:00,18,1540.7,1540.7,1540.1,1540.1,13
20160901|2016-07-17 22:30,18,1540.2,1540.2,1539.7,1540.1,6
20160901|2016-07-17 23:00,18,1540.2,1540.2,1539.7,1539.7,2
20160901|2016-07-17 23:30,18,1540.5,1540.5,1540.5,1540.5,1
20160901|2016-07-18 00:00,18,1540.3,1541.5,1540.3,1541.3,11
20160901|2016-07-18 01:00,18,1542.2,1542.4,1541.4,1542,24
20160901|2016-07-18 01:30,18,1542.2,1543.1,1542.2,1542.5,26
20160901|2016-07-18 02:00,18,1542.2,1545.5,1541.7,1545.5,43
20160901|2016-07-18 02:30,18,1543.6,1543.6,1542.4,1542.9,12
20160901|2016-07-18 03:00,18,1543.2,1543.2,1540.7,1541,24
20160901|2016-07-18 03:30,18,1541.5,1543.1,1541.5,1543.1,8
20160901|2016-07-18 04:00,18,1543,1543.4,1541.6,1541.6,8
20160901|2016-07-18 04:30,18,1541.5,1541.5,1539.4,1539.7,15
20160901|2016-07-18 05:00,18,1540.5,1541.1,1540,1540,5
20160901|2016-07-18 05:30,18,1539.5,1540.2,1539,1540.2,4
20160901|2016-07-18 06:00,18,1540.3,1540.6,1540.3,1540.6,2
20160901|2016-07-18 06:30,18,1541.4,1542.5,1541.4,1542.5,18
20160901|2016-07-18 07:00,18,1542.6,1542.6,1541.5,1541.6,40
20160901|2016-07-18 07:30,18,1541.4,1541.7,1539.4,1539.5,68
20160901|2016-07-18 08:00,18,1539.7,1540.3,1538.8,1539.3,181
20160901|2016-07-18 08:30,18,1539.3,1540.5,1537,1539.8,2162
20160901|2016-07-18 09:00,18,1539.7,1543.9,1539.6,1543.4,1154
20160901|2016-07-18 09:30,18,1543.5,1545.9,1542.8,1544.1,1028
20160901|2016-07-18 10:00,18,1544.2,1544.8,1542,1542.1,896
20160901|2016-07-18 10:30,18,1542.3,1542.3,1539.9,1541.3,476
20160901|2016-07-18 11:00,18,1541.1,1542.1,1539.8,1540.6,270
20160901|2016-07-18 11:30,18,1540.6,1540.6,1539.2,1540.1,442
20160901|2016-07-18 12:00,18,1540.1,1540.7,1539.4,1540.3,274
20160901|2016-07-18 12:30,18,1540.2,1542.1,1539.9,1542.1,478
20160901|2016-07-18 13:00,18,1542.1,1542.6,1540.9,1542.2,295
20160901|2016-07-18 13:30,18,1542.2,1543,1541.8,1542.9,437
20160901|2016-07-18 14:00,18,1543,1543.7,1541.7,1543,714
20160901|2016-07-18 14:30,18,1543.1,1543.6,1541.8,1541.8,2073
20160901|2016-07-18 15:00,18,1541.8,1542.3,1540.7,1541.4,591
20160901|2016-07-18 15:30,18,1542.1,1543.6,1542.1,1543.5,109
20160901|2016-07-18 17:00,19,1543.2,1543.2,1543.2,1543.2,1
20160901|2016-07-18 18:00,19,1543.9,1543.9,1543.9,1543.9,2
20160901|2016-07-18 19:00,19,1543.1,1543.1,1542.7,1542.7,4
20160901|2016-07-18 19:30,19,1543.3,1543.3,1542,1542,4
20160901|2016-07-18 20:00,19,1541.7,1541.9,1541.5,1541.5,5
20160901|2016-07-18 20:30,19,1540.8,1540.9,1539.6,1539.6,10
20160901|2016-07-18 21:00,19,1540,1540,1539.7,1539.7,4
20160901|2016-07-18 21:30,19,1541,1541.1,1541,1541.1,3
20160901|2016-07-18 22:00,19,1540.9,1540.9,1540.9,1540.9,1
20160901|2016-07-18 22:30,19,1540.9,1540.9,1540.9,1540.9,1
20160901|2016-07-18 23:00,19,1540.2,1540.2,1540.1,1540.1,3
20160901|2016-07-18 23:30,19,1540.1,1540.1,1540.1,1540.1,2
20160901|2016-07-19 00:00,19,1540.9,1541.2,1540.9,1541.2,6
20160901|2016-07-19 00:30,19,1541.7,1541.7,1541.2,1541.2,4
20160901|2016-07-19 01:00,19,1541.6,1541.6,1541.6,1541.6,1
20160901|2016-07-19 01:30,19,1540.8,1540.8,1540.2,1540.2,3
20160901|2016-07-19 02:00,19,1540.5,1541.4,1539.2,1539.7,43
20160901|2016-07-19 02:30,19,1538.9,1538.9,1537.3,1537.3,43
20160901|2016-07-19 03:00,19,1536.1,1536.8,1536.1,1536.8,11
20160901|2016-07-19 03:30,19,1538.2,1538.3,1536.6,1537,15
20160901|2016-07-19 04:00,19,1537.8,1538,1537.4,1537.7,7
20160901|2016-07-19 04:30,19,1537.8,1538.2,1537.3,1537.3,15
20160901|2016-07-19 05:00,19,1536.7,1536.7,1536.3,1536.5,5
20160901|2016-07-19 05:30,19,1536.5,1538.2,1536.5,1538,58
20160901|2016-07-19 06:00,19,1538,1538,1537.5,1537.8,9
20160901|2016-07-19 06:30,19,1538.6,1539.3,1538.6,1538.6,16
20160901|2016-07-19 07:00,19,1538.4,1538.9,1537.3,1537.7,52
20160901|2016-07-19 07:30,19,1537.8,1539.1,1537.5,1538.8,111
20160901|2016-07-19 08:00,19,1538.4,1539.7,1538.1,1539.3,246
20160901|2016-07-19 08:30,19,1539.4,1541.7,1537.9,1538.5,2331
20160901|2016-07-19 09:00,19,1538.5,1541.2,1537.2,1540.2,977
20160901|2016-07-19 09:30,19,1540.2,1540.5,1537.8,1538.4,676
20160901|2016-07-19 10:00,19,1538.5,1541,1538.4,1540,1024
20160901|2016-07-19 10:30,19,1539.9,1540.8,1536.8,1536.8,496
20160901|2016-07-19 11:00,19,1537,1537,1535.9,1536.1,487
20160901|2016-07-19 11:30,19,1536,1537.8,1535.7,1537.5,610
20160901|2016-07-19 12:00,19,1537.5,1537.5,1534.6,1534.7,970
20160901|2016-07-19 12:30,19,1534.8,1535.9,1534.2,1535.4,568
20160901|2016-07-19 13:00,19,1535.4,1538.3,1535.4,1537.9,841
20160901|2016-07-19 13:30,19,1537.7,1539.5,1537.3,1537.8,981
20160901|2016-07-19 14:00,19,1537.9,1538.8,1537.5,1538.4,443
20160901|2016-07-19 14:30,19,1538.5,1539.8,1538.1,1539.6,1878
20160901|2016-07-19 15:00,19,1539.7,1541.4,1539.3,1540,660
20160901|2016-07-19 15:30,19,1539.8,1540.6,1539.7,1539.9,65
20160901|2016-07-19 19:00,20,1539.5,1539.5,1539.5,1539.5,1
20160901|2016-07-19 19:30,20,1538.1,1538.1,1537.8,1537.8,2
20160901|2016-07-19 20:00,20,1537.4,1538.7,1537.3,1538.7,10
20160901|2016-07-19 20:30,20,1538.8,1539,1538.8,1538.9,9
20160901|2016-07-19 21:00,20,1538.9,1538.9,1538.1,1538.1,6
20160901|2016-07-19 21:30,20,1538.7,1538.7,1538.1,1538.1,6
20160901|2016-07-19 22:30,20,1539,1539,1539,1539,1
20160901|2016-07-19 23:00,20,1538.9,1538.9,1538.9,1538.9,1
20160901|2016-07-19 23:30,20,1539,1539,1539,1539,1
20160901|2016-07-20 01:00,20,1540.2,1542.6,1540.1,1542.6,21
20160901|2016-07-20 01:30,20,1542,1542.1,1541.7,1541.9,12
20160901|2016-07-20 02:00,20,1542.3,1542.9,1540.1,1540.6,28
20160901|2016-07-20 02:30,20,1541.3,1542,1541.2,1541.9,8
20160901|2016-07-20 03:00,20,1541.7,1543.3,1541.6,1542.9,59
20160901|2016-07-20 03:30,20,1543.2,1546.1,1543.1,1544.7,49
20160901|2016-07-20 04:00,20,1545,1547.1,1545,1547.1,18
20160901|2016-07-20 04:30,20,1547.2,1547.2,1546.7,1546.7,2
20160901|2016-07-20 05:00,20,1546.8,1546.9,1546.7,1546.9,6
20160901|2016-07-20 05:30,20,1546.8,1546.8,1546.4,1546.8,9
20160901|2016-07-20 06:00,20,1546.2,1546.2,1545.3,1545.4,60
20160901|2016-07-20 06:30,20,1545.4,1545.4,1544.6,1544.6,3
20160901|2016-07-20 07:00,20,1544.7,1544.7,1543.5,1543.6,73
20160901|2016-07-20 07:30,20,1544.1,1544.1,1542,1542,103
20160901|2016-07-20 08:00,20,1542.5,1543.6,1542.4,1542.6,130
20160901|2016-07-20 08:30,20,1542.8,1543,1536.3,1538.9,1959
20160901|2016-07-20 09:00,20,1538.8,1544.2,1537.3,1542.5,1268
20160901|2016-07-20 09:30,20,1542.8,1547,1542.2,1546.1,990
20160901|2016-07-20 10:00,20,1546.2,1547.9,1545.3,1547.8,750
20160901|2016-07-20 10:30,20,1547.8,1548.5,1546.8,1547.6,698
20160901|2016-07-20 11:00,20,1547.7,1548.1,1546.7,1547.6,392
20160901|2016-07-20 11:30,20,1547.6,1548.1,1546.8,1547.5,382
20160901|2016-07-20 12:00,20,1547.7,1548.7,1547.2,1548.7,353
20160901|2016-07-20 12:30,20,1548.7,1549.1,1548.2,1548.3,376
20160901|2016-07-20 13:00,20,1548.3,1549.8,1548.3,1549.1,406
20160901|2016-07-20 13:30,20,1549,1549.2,1548.1,1548.1,445
20160901|2016-07-20 14:00,20,1548.1,1548.2,1546.8,1547,446
20160901|2016-07-20 14:30,20,1547,1548.2,1546.5,1546.9,1798
20160901|2016-07-20 15:00,20,1546.7,1547.5,1546.1,1547,447
20160901|2016-07-20 15:30,20,1547.2,1547.9,1546.9,1547.7,50
20160901|2016-07-20 17:30,21,1547.2,1547.2,1547.2,1547.2,10
20160901|2016-07-20 18:00,21,1547.6,1547.6,1547.4,1547.4,10
20160901|2016-07-20 18:30,21,1547.3,1547.3,1547.3,1547.3,5
20160901|2016-07-20 19:00,21,1546.4,1546.4,1546.4,1546.4,1
20160901|2016-07-20 20:00,21,1547,1547.1,1547,1547,5
20160901|2016-07-20 20:30,21,1546.6,1548.2,1546.6,1547.7,11
20160901|2016-07-20 21:00,21,1548,1548,1547.8,1547.8,4
20160901|2016-07-20 23:00,21,1547.7,1547.7,1547.7,1547.7,1
20160901|2016-07-20 23:30,21,1547.4,1547.4,1547.3,1547.4,4
20160901|2016-07-21 00:30,21,1547.5,1547.5,1547.2,1547.3,6
20160901|2016-07-21 01:00,21,1547.6,1548.7,1547.3,1548.7,13
20160901|2016-07-21 01:30,21,1548.3,1548.3,1548,1548,15
20160901|2016-07-21 02:00,21,1548.4,1549.8,1547.3,1547.3,44
20160901|2016-07-21 02:30,21,1549,1549,1548.9,1548.9,2
20160901|2016-07-21 03:00,21,1547.6,1548.1,1547.5,1547.9,8
20160901|2016-07-21 03:30,21,1546.7,1546.8,1544.8,1545.5,45
20160901|2016-07-21 04:00,21,1545.3,1545.4,1545.1,1545.4,10
20160901|2016-07-21 04:30,21,1544.4,1544.5,1543.9,1544.5,11
20160901|2016-07-21 05:00,21,1545.3,1545.8,1545.1,1545.8,10
20160901|2016-07-21 05:30,21,1546.2,1546.2,1545.9,1545.9,2
20160901|2016-07-21 06:00,21,1545.6,1545.6,1545.6,1545.6,1
20160901|2016-07-21 06:30,21,1546,1546.4,1545.8,1545.8,14
20160901|2016-07-21 07:00,21,1546.2,1546.2,1545.4,1545.4,47
20160901|2016-07-21 07:30,21,1545.1,1546.2,1544.1,1545.5,149
20160901|2016-07-21 08:00,21,1545.7,1547,1545.2,1545.9,108
20160901|2016-07-21 08:30,21,1546,1548.5,1544.8,1545.6,2175
20160901|2016-07-21 09:00,21,1545.6,1549.2,1545.5,1546.8,1453
20160901|2016-07-21 09:30,21,1547.2,1550.4,1546.7,1550.2,1041
20160901|2016-07-21 10:00,21,1550.2,1550.2,1547.5,1547.8,491
20160901|2016-07-21 10:30,21,1547.9,1548.1,1541.9,1543,976
20160901|2016-07-21 11:00,21,1543,1544.1,1541.3,1542.3,888
20160901|2016-07-21 11:30,21,1542.4,1542.4,1539.9,1540.4,328
20160901|2016-07-21 12:00,21,1540.1,1541.5,1539.7,1541.3,233
20160901|2016-07-21 12:30,21,1541.1,1541.1,1538.1,1538.5,204
20160901|2016-07-21 13:00,21,1538.5,1538.7,1536.8,1537.9,374
20160901|2016-07-21 13:30,21,1537.8,1539.2,1537.6,1538.3,485
20160901|2016-07-21 14:00,21,1538,1538.7,1536.2,1538.7,752
20160901|2016-07-21 14:30,21,1538.7,1540,1538.1,1538.6,2958
20160901|2016-07-21 15:00,21,1538.7,1539.7,1538,1538.3,449
20160901|2016-07-21 15:30,21,1538.6,1539.7,1538.6,1539.7,4
20160901|2016-07-21 17:00,22,1536.7,1538.5,1536.7,1538.5,2
20160901|2016-07-21 18:00,22,1538.4,1538.4,1538.4,1538.4,2
20160901|2016-07-21 19:00,22,1539,1539.3,1539,1539.3,2
20160901|2016-07-21 20:00,22,1538.3,1538.4,1538.2,1538.2,18
20160901|2016-07-21 20:30,22,1538,1539,1538,1539,5
20160901|2016-07-21 22:30,22,1537.9,1538,1537.9,1538,2
20160901|2016-07-21 23:00,22,1538.2,1538.2,1538.2,1538.2,3
20160901|2016-07-21 23:30,22,1537.9,1538.1,1537.8,1538.1,5
20160901|2016-07-22 00:00,22,1537.7,1537.7,1537,1537.1,11
20160901|2016-07-22 01:00,22,1538.2,1539,1538.2,1539,8
20160901|2016-07-22 01:30,22,1539.7,1539.7,1539.4,1539.4,8
20160901|2016-07-22 02:00,22,1539.6,1539.8,1537.7,1538,49
20160901|2016-07-22 02:30,22,1539.2,1540.7,1539.2,1539.8,25
20160901|2016-07-22 03:00,22,1540.5,1541,1538.5,1538.7,9
20160901|2016-07-22 03:30,22,1538.6,1542.6,1538.6,1541.8,27
20160901|2016-07-22 04:00,22,1542.1,1542.1,1541.9,1541.9,3
20160901|2016-07-22 04:30,22,1543,1543,1540.3,1540.3,13
20160901|2016-07-22 05:00,22,1540.7,1541.3,1540.7,1541.3,2
20160901|2016-07-22 05:30,22,1541.5,1542.1,1541.5,1542.1,2
20160901|2016-07-22 06:00,22,1541.3,1541.3,1541.3,1541.3,1
20160901|2016-07-22 06:30,22,1541.1,1541.2,1540.3,1540.4,14
20160901|2016-07-22 07:00,22,1540.7,1541.4,1540.4,1541.1,72
20160901|2016-07-22 07:30,22,1541.2,1541.3,1540.1,1540.4,82
20160901|2016-07-22 08:00,22,1540.1,1540.3,1539.6,1539.9,121
20160901|2016-07-22 08:30,22,1540,1540.6,1537.3,1539.1,1992
20160901|2016-07-22 09:00,22,1539.1,1540.9,1537.6,1539.5,815
20160901|2016-07-22 09:30,22,1539.6,1545.2,1539.2,1545.2,1032
20160901|2016-07-22 10:00,22,1545.4,1545.4,1542.9,1544,412
20160901|2016-07-22 10:30,22,1544.1,1546.9,1543.8,1546.7,521
20160901|2016-07-22 11:00,22,1546.6,1549.3,1546.6,1549,655
20160901|2016-07-22 11:30,22,1549.1,1549.8,1547.7,1549.4,634
20160901|2016-07-22 12:00,22,1549.2,1550.1,1549,1549.9,412
20160901|2016-07-22 12:30,22,1550,1550.8,1549.3,1549.9,453
20160901|2016-07-22 13:00,22,1549.9,1550.3,1549.2,1549.9,377
20160901|2016-07-22 13:30,22,1549.9,1551,1549.8,1551,494
20160901|2016-07-22 14:00,22,1551,1551.3,1549.5,1550.5,645
20160901|2016-07-22 14:30,22,1550.5,1550.9,1549,1549.8,1662
20160901|2016-07-22 15:00,22,1549.8,1550.1,1548.9,1549.2,492
20160901|2016-07-22 15:30,22,1548.6,1549.3,1546.8,1548.8,80
20160901|2016-07-24 17:00,25,1550.5,1550.5,1548.3,1548.3,4
20160901|2016-07-24 19:30,25,1550.7,1550.7,1550.7,1550.7,1
20160901|2016-07-24 20:00,25,1551.7,1552.3,1549.9,1549.9,33
20160901|2016-07-24 20:30,25,1549.8,1550.2,1547.6,1547.6,30
20160901|2016-07-24 21:00,25,1547,1547.8,1547,1547.8,5
20160901|2016-07-24 21:30,25,1547.2,1548.2,1547.2,1548.2,3
20160901|2016-07-24 22:00,25,1548,1548,1547.9,1547.9,7
20160901|2016-07-24 22:30,25,1547.8,1547.8,1547,1547,6
20160901|2016-07-24 23:00,25,1547,1547.2,1546.9,1547.2,5
20160901|2016-07-24 23:30,25,1547.3,1547.3,1547.1,1547.1,2
20160901|2016-07-25 00:00,25,1547.4,1547.7,1547.4,1547.7,3
20160901|2016-07-25 00:30,25,1546.9,1547.7,1546.9,1547.7,12
20160901|2016-07-25 01:00,25,1546.8,1547,1546.8,1547,8
20160901|2016-07-25 01:30,25,1547.5,1547.7,1547.5,1547.7,3
20160901|2016-07-25 02:00,25,1546.3,1548.6,1545.8,1546.4,60
20160901|2016-07-25 02:30,25,1546.4,1547.5,1546,1547.5,21
20160901|2016-07-25 03:00,25,1547.6,1549.7,1547.6,1549.7,12
20160901|2016-07-25 03:30,25,1550.7,1550.7,1549.9,1549.9,26
20160901|2016-07-25 04:00,25,1549.9,1549.9,1549,1549.4,47
20160901|2016-07-25 04:30,25,1549.6,1550.3,1549.5,1550,18
20160901|2016-07-25 05:00,25,1549.4,1549.7,1548.3,1548.7,27
20160901|2016-07-25 05:30,25,1548.7,1549.8,1548.3,1549.8,12
20160901|2016-07-25 06:00,25,1550.1,1550.3,1549.4,1549.4,14
20160901|2016-07-25 06:30,25,1549.5,1550,1549.3,1550,4
20160901|2016-07-25 07:00,25,1549.8,1550,1549.6,1549.8,19
20160901|2016-07-25 07:30,25,1549.7,1549.7,1548.2,1548.2,34
20160901|2016-07-25 08:00,25,1548.2,1548.7,1547.3,1547.3,103
20160901|2016-07-25 08:30,25,1547.3,1549.6,1545.9,1547.8,1756
20160901|2016-07-25 09:00,25,1547.7,1548.4,1543.5,1544.9,987
20160901|2016-07-25 09:30,25,1544.8,1546.2,1543.3,1545.1,791
20160901|2016-07-25 10:00,25,1544.9,1544.9,1541.8,1543.6,627
20160901|2016-07-25 10:30,25,1543.5,1544.4,1541.8,1542.7,292
20160901|2016-07-25 11:00,25,1543.1,1543.1,1541.5,1542.1,174
20160901|2016-07-25 11:30,25,1542,1544.1,1541.3,1543.5,237
20160901|2016-07-25 12:00,25,1543.7,1545,1542.7,1544.9,186
20160901|2016-07-25 12:30,25,1544.8,1545.3,1544.1,1544.9,161
20160901|2016-07-25 13:00,25,1544.9,1546.1,1544.5,1544.5,135
20160901|2016-07-25 13:30,25,1544.4,1545.4,1544.3,1544.7,159
20160901|2016-07-25 14:00,25,1544.6,1545.1,1543.2,1544,257
20160901|2016-07-25 14:30,25,1543.9,1544.7,1543.6,1544.4,1736
20160901|2016-07-25 15:00,25,1544.4,1544.8,1543.6,1543.6,625
20160901|2016-07-25 15:30,25,1543.8,1544.8,1543.8,1544.7,24
20160901|2016-07-25 19:00,26,1542.6,1542.8,1542.2,1542.2,10
20160901|2016-07-25 19:30,26,1542.3,1542.3,1541.5,1541.5,9
20160901|2016-07-25 20:00,26,1541.4,1542,1541.3,1541.9,14
20160901|2016-07-25 20:30,26,1542,1543.3,1542,1543.3,3
20160901|2016-07-25 21:00,26,1543.2,1543.2,1542.7,1542.7,7
20160901|2016-07-25 21:30,26,1542.7,1545.4,1542.2,1545.3,44
20160901|2016-07-25 22:00,26,1545,1545,1545,1545,2
20160901|2016-07-25 22:30,26,1546.1,1546.1,1546,1546.1,3
20160901|2016-07-25 23:00,26,1546.2,1546.2,1546.2,1546.2,2
20160901|2016-07-26 00:00,26,1545.8,1546.2,1545.4,1546,6
20160901|2016-07-26 00:30,26,1546.8,1546.8,1546.2,1546.2,3
20160901|2016-07-26 01:00,26,1546,1546.6,1545.2,1545.3,33
20160901|2016-07-26 02:00,26,1544.7,1546.1,1544.3,1544.9,36
20160901|2016-07-26 02:30,26,1544.3,1544.3,1542.3,1542.3,29
20160901|2016-07-26 03:00,26,1542.8,1543.2,1542.6,1542.7,9
20160901|2016-07-26 03:30,26,1543.8,1543.9,1543.8,1543.9,2
20160901|2016-07-26 04:00,26,1543.7,1545.1,1543.7,1543.8,29
20160901|2016-07-26 04:30,26,1543.9,1543.9,1542.9,1542.9,9
20160901|2016-07-26 05:00,26,1542.7,1543.1,1542.7,1543.1,5
20160901|2016-07-26 05:30,26,1544,1544.4,1543.4,1544.2,15
20160901|2016-07-26 06:00,26,1544.8,1544.8,1543.6,1543.6,4
20160901|2016-07-26 06:30,26,1544.2,1544.2,1543,1543.2,8
20160901|2016-07-26 07:00,26,1543.5,1544.7,1543.4,1544.7,39
20160901|2016-07-26 07:30,26,1544.8,1545,1543.7,1543.8,86
20160901|2016-07-26 08:00,26,1543.8,1544.5,1543.7,1544,45
20160901|2016-07-26 08:30,26,1544.2,1553.3,1544.2,1550.8,1750
20160901|2016-07-26 09:00,26,1550.7,1552.5,1548.7,1552.2,938
20160901|2016-07-26 09:30,26,1552.2,1552.6,1543.8,1543.8,1368
20160901|2016-07-26 10:00,26,1543.6,1546.7,1542.7,1546.6,1067
20160901|2016-07-26 10:30,26,1546.5,1550.7,1545.5,1549.5,1042
20160901|2016-07-26 11:00,26,1549.9,1552.6,1549.2,1551.5,530
20160901|2016-07-26 11:30,26,1551.6,1552.1,1550.8,1551.1,318
20160901|2016-07-26 12:00,26,1551.2,1551.7,1548.3,1548.4,271
20160901|2016-07-26 12:30,26,1548.4,1549.8,1547.7,1549.2,257
20160901|2016-07-26 13:00,26,1549.3,1550.9,1547.6,1550.1,341
20160901|2016-07-26 13:30,26,1550.1,1551.5,1550.1,1550.4,209
20160901|2016-07-26 14:00,26,1550.3,1551.6,1550.3,1551.6,312
20160901|2016-07-26 14:30,26,1551.6,1553.5,1551.4,1552.7,2967
20160901|2016-07-26 15:00,26,1552.7,1553,1550.7,1551.6,920
20160901|2016-07-26 15:30,26,1552,1553.6,1551.7,1553.6,74
20160901|2016-07-26 17:00,27,1550.7,1551.4,1550.7,1551.4,2
20160901|2016-07-26 17:30,27,1552,1552,1551.3,1551.3,3
20160901|2016-07-26 18:30,27,1553,1553,1553,1553,2
20160901|2016-07-26 19:00,27,1553,1555.1,1553,1553.5,31
20160901|2016-07-26 19:30,27,1553.6,1554.3,1553.4,1554.1,18
20160901|2016-07-26 20:00,27,1552.9,1553,1552.9,1553,9
20160901|2016-07-26 20:30,27,1553.4,1553.4,1552.8,1553.1,7
20160901|2016-07-26 22:00,27,1554.3,1555.2,1554.2,1554.5,17
20160901|2016-07-26 22:30,27,1554.5,1554.5,1553.5,1554,15
20160901|2016-07-26 23:00,27,1553.8,1553.8,1553.7,1553.7,2
20160901|2016-07-27 00:00,27,1553.7,1554,1552.9,1552.9,17
20160901|2016-07-27 00:30,27,1553,1553,1553,1553,4
20160901|2016-07-27 01:00,27,1553.2,1554.4,1553.2,1554.3,18
20160901|2016-07-27 01:30,27,1553.5,1553.5,1553.5,1553.5,2
20160901|2016-07-27 02:00,27,1553.6,1555,1553.6,1554.4,28
20160901|2016-07-27 02:30,27,1553.4,1553.7,1553.4,1553.4,26
20160901|2016-07-27 03:00,27,1553.6,1553.7,1553.1,1553.3,45
20160901|2016-07-27 03:30,27,1553.7,1553.7,1553,1553,13
20160901|2016-07-27 04:00,27,1553,1553.1,1552.9,1552.9,6
20160901|2016-07-27 04:30,27,1552.7,1552.7,1551.9,1551.9,19
20160901|2016-07-27 05:00,27,1552.2,1552.7,1552.2,1552.7,6
20160901|2016-07-27 05:30,27,1552.6,1552.7,1552.1,1552.1,23
20160901|2016-07-27 06:00,27,1552.5,1552.7,1551.7,1551.7,64
20160901|2016-07-27 06:30,27,1551.8,1552.5,1551.6,1552.5,53
20160901|2016-07-27 07:00,27,1552.3,1552.6,1551.7,1552.5,68
20160901|2016-07-27 07:30,27,1552.4,1553.6,1551.4,1553.6,127
20160901|2016-07-27 08:00,27,1553.7,1554.4,1552.2,1552.3,234
20160901|2016-07-27 08:30,27,1552.3,1556,1552,1554.6,2143
20160901|2016-07-27 09:00,27,1554.7,1554.8,1551.2,1551.9,891
20160901|2016-07-27 09:30,27,1551.6,1551.6,1544.3,1547.3,1083
20160901|2016-07-27 10:00,27,1547.3,1548.3,1544.5,1548,789
20160901|2016-07-27 10:30,27,1548,1548.2,1544.4,1544.8,367
20160901|2016-07-27 11:00,27,1544.9,1544.9,1542.9,1543,432
20160901|2016-07-27 11:30,27,1543.1,1544.5,1542.5,1542.9,430
20160901|2016-07-27 12:00,27,1543.5,1544,1541.7,1542.2,301
20160901|2016-07-27 12:30,27,1542.1,1544.6,1541.4,1544.2,270
20160901|2016-07-27 13:00,27,1544.1,1545.8,1540.3,1543,1545
20160901|2016-07-27 13:30,27,1543,1546.4,1542.8,1545.9,492
20160901|2016-07-27 14:00,27,1546.1,1548.8,1546,1546.9,590
20160901|2016-07-27 14:30,27,1546.8,1548.1,1545.2,1545.8,3004
20160901|2016-07-27 15:00,27,1545.8,1547.5,1543.6,1544.2,1060
20160901|2016-07-27 15:30,27,1544,1545.7,1544,1545.3,48
20160901|2016-07-27 17:00,28,1544.5,1544.5,1544.5,1544.5,1
20160901|2016-07-27 18:00,28,1545.3,1545.3,1545.3,1545.3,1
20160901|2016-07-27 18:30,28,1544.7,1544.7,1544.7,1544.7,1
20160901|2016-07-27 19:00,28,1544.7,1545.3,1544.7,1545.3,2
20160901|2016-07-27 19:30,28,1545.6,1545.8,1545.6,1545.8,4
20160901|2016-07-27 20:00,28,1545.3,1545.4,1545,1545.4,11
20160901|2016-07-27 20:30,28,1546.2,1546.2,1546.2,1546.2,1
20160901|2016-07-27 21:00,28,1545.9,1546.5,1545.9,1546.5,4
20160901|2016-07-27 22:00,28,1546,1546,1545.7,1546,5
20160901|2016-07-27 22:30,28,1546.4,1546.4,1546.4,1546.4,1
20160901|2016-07-27 23:00,28,1546.6,1546.6,1546.6,1546.6,1
20160901|2016-07-28 00:00,28,1546.4,1546.4,1546.4,1546.4,1
20160901|2016-07-28 01:00,28,1546.4,1546.4,1546,1546.1,15
20160901|2016-07-28 01:30,28,1545.6,1546.3,1545.6,1546.3,6
20160901|2016-07-28 02:00,28,1546.4,1548.2,1545.4,1548.2,80
20160901|2016-07-28 02:30,28,1548.4,1549.4,1548.1,1548.3,31
20160901|2016-07-28 03:00,28,1547.7,1547.7,1547,1547,6
20160901|2016-07-28 03:30,28,1547.5,1547.5,1546.7,1546.7,4
20160901|2016-07-28 04:00,28,1546.7,1546.7,1546,1546,5
20160901|2016-07-28 04:30,28,1546.4,1546.7,1545.9,1545.9,9
20160901|2016-07-28 05:00,28,1546,1546,1545.5,1545.5,6
20160901|2016-07-28 05:30,28,1545.7,1545.7,1545.4,1545.4,2
20160901|2016-07-28 06:00,28,1544.9,1545,1543.2,1543.2,16
20160901|2016-07-28 06:30,28,1543.9,1544,1541.8,1542.2,37
20160901|2016-07-28 07:00,28,1542.3,1543.5,1542.3,1543.2,63
20160901|2016-07-28 07:30,28,1543.3,1543.3,1542.2,1542.3,38
20160901|2016-07-28 08:00,28,1542.5,1543.9,1541.9,1543.2,127
20160901|2016-07-28 08:30,28,1543.4,1549.2,1541.5,1547.8,2218
20160901|2016-07-28 09:00,28,1547.8,1548.7,1543.6,1545.2,876
20160901|2016-07-28 09:30,28,1545.3,1546.2,1543,1543.5,1168
20160901|2016-07-28 10:00,28,1543.8,1547,1543.6,1546.8,526
20160901|2016-07-28 10:30,28,1547,1548.1,1545,1547.9,451
20160901|2016-07-28 11:00,28,1547.9,1548.9,1547,1548,305
20160901|2016-07-28 11:30,28,1548.1,1549.1,1547.1,1548.6,172
20160901|2016-07-28 12:00,28,1548.8,1551.2,1548.5,1551.2,393
20160901|2016-07-28 12:30,28,1551.3,1552.5,1550.7,1552.5,339
20160901|2016-07-28 13:00,28,1552.7,1553.5,1552.2,1552.9,405
20160901|2016-07-28 13:30,28,1552.8,1554.5,1552.6,1552.8,421
20160901|2016-07-28 14:00,28,1553,1553.7,1552.8,1553,409
20160901|2016-07-28 14:30,28,1553.2,1554.3,1551,1551.3,2506
20160901|2016-07-28 15:00,28,1551.2,1553.2,1550.5,1551.5,1252
20160901|2016-07-28 15:30,28,1551.5,1552.3,1551.3,1552.1,30
20160901|2016-07-28 19:00,29,1551.3,1551.3,1550.1,1551.1,16
20160901|2016-07-28 19:30,29,1550.9,1551.1,1550.4,1550.4,6
20160901|2016-07-28 20:00,29,1550.2,1550.2,1549.8,1550.2,19
20160901|2016-07-28 21:00,29,1550.6,1550.6,1549.2,1549.7,17
20160901|2016-07-28 21:30,29,1549.9,1551.1,1549.9,1551.1,4
20160901|2016-07-28 22:00,29,1551.5,1551.5,1548.7,1549.3,21
20160901|2016-07-28 22:30,29,1550.5,1552.2,1545.1,1550.7,61
20160901|2016-07-28 23:00,29,1549.8,1549.8,1546.5,1546.5,18
20160901|2016-07-28 23:30,29,1546.4,1548,1546.1,1547.3,36
20160901|2016-07-29 00:00,29,1548.1,1548.1,1548.1,1548.1,1
20160901|2016-07-29 01:00,29,1550.3,1551.6,1550.3,1550.9,25
20160901|2016-07-29 01:30,29,1550.8,1551.3,1548.7,1550,98
20160901|2016-07-29 02:00,29,1548.9,1549,1547.3,1548.7,13
20160901|2016-07-29 02:30,29,1549.9,1549.9,1548.5,1548.5,10
20160901|2016-07-29 03:00,29,1548.8,1550.1,1548.8,1549.3,5
20160901|2016-07-29 03:30,29,1549.4,1549.6,1548.9,1549.6,7
20160901|2016-07-29 04:00,29,1549.3,1549.3,1548.9,1548.9,6
20160901|2016-07-29 04:30,29,1548.6,1549.4,1548.4,1549.4,15
20160901|2016-07-29 05:00,29,1549.3,1550,1549.3,1549.8,12
20160901|2016-07-29 05:30,29,1550.3,1550.3,1549,1549,6
20160901|2016-07-29 06:00,29,1549,1549,1548.7,1548.9,22
20160901|2016-07-29 06:30,29,1549.2,1549.7,1548.8,1548.8,25
20160901|2016-07-29 07:00,29,1549.7,1550,1549.1,1549.8,57
20160901|2016-07-29 07:30,29,1549.6,1549.9,1547.9,1549.2,129
20160901|2016-07-29 08:00,29,1549.7,1550.5,1549.6,1550,198
20160901|2016-07-29 08:30,29,1550.2,1554.1,1545.9,1547.8,2326
20160901|2016-07-29 09:00,29,1547.5,1549.9,1545.1,1548.6,1712
20160901|2016-07-29 09:30,29,1548.8,1553.8,1548.3,1552.6,1329
20160901|2016-07-29 10:00,29,1552.7,1558,1552.7,1557,988
20160901|2016-07-29 10:30,29,1557,1560.1,1556.5,1559.2,917
20160901|2016-07-29 11:00,29,1559.3,1561.4,1558.6,1558.6,622
20160901|2016-07-29 11:30,29,1558.7,1560.3,1554.8,1555.1,810
20160901|2016-07-29 12:00,29,1555,1557.8,1554.4,1557.8,337
20160901|2016-07-29 12:30,29,1558,1559.6,1557.1,1559.3,249
20160901|2016-07-29 13:00,29,1559.2,1559.7,1558.5,1559.6,200
20160901|2016-07-29 13:30,29,1559.4,1559.6,1557.2,1558.8,456
20160901|2016-07-29 14:00,29,1558.6,1558.9,1557,1557.8,383
20160901|2016-07-29 14:30,29,1557.7,1560.5,1556.1,1556.4,4596
20160901|2016-07-29 15:00,29,1556.3,1560.4,1556.1,1560.1,823
20160901|2016-07-29 15:30,29,1560.4,1560.4,1559.3,1560,20
20160901|2016-07-31 17:00,1,1562.6,1563,1561.2,1562.2,17
20160901|2016-07-31 17:30,1,1561.6,1561.6,1560.6,1561.1,6
20160901|2016-07-31 18:00,1,1560.9,1560.9,1560.9,1560.9,3
20160901|2016-07-31 20:00,1,1560.8,1562.7,1560.8,1562.7,17
20160901|2016-07-31 20:30,1,1562.3,1563.3,1562.3,1563.3,28
20160901|2016-07-31 21:00,1,1563.5,1564.9,1563.4,1564.9,16
20160901|2016-07-31 21:30,1,1564.9,1565.5,1564.9,1565.2,17
20160901|2016-07-31 22:00,1,1564.9,1565,1564.8,1564.8,13
20160901|2016-07-31 22:30,1,1565,1565.2,1565,1565.2,4
20160901|2016-07-31 23:00,1,1564.5,1564.7,1564.5,1564.7,2
20160901|2016-08-01 00:00,1,1564.8,1564.8,1564.6,1564.6,27
20160901|2016-08-01 00:30,1,1564.5,1565.2,1564.5,1564.9,7
20160901|2016-08-01 01:00,1,1565.3,1565.4,1564.8,1565,30
20160901|2016-08-01 01:30,1,1564.9,1565.1,1564.7,1565.1,15
20160901|2016-08-01 02:00,1,1564.3,1564.8,1563.9,1564.5,18
20160901|2016-08-01 02:30,1,1564.4,1564.5,1563.1,1563.1,10
20160901|2016-08-01 03:00,1,1563,1563.5,1562.3,1563.1,30
20160901|2016-08-01 03:30,1,1563.1,1563.2,1560.9,1560.9,28
20160901|2016-08-01 04:00,1,1561.1,1561.4,1560,1560.5,41
20160901|2016-08-01 04:30,1,1560.7,1560.9,1559.7,1559.9,21
20160901|2016-08-01 05:00,1,1559.8,1560.2,1559.1,1560,16
20160901|2016-08-01 05:30,1,1560.2,1560.5,1559.2,1559.6,32
20160901|2016-08-01 06:00,1,1559.5,1560,1559.3,1559.5,10
20160901|2016-08-01 06:30,1,1559.5,1561,1559.5,1560.7,51
20160901|2016-08-01 07:00,1,1560.8,1561.3,1560.3,1560.3,108
20160901|2016-08-01 07:30,1,1560.4,1560.9,1558.4,1558.4,41
20160901|2016-08-01 08:00,1,1558.5,1559.7,1557.4,1557.4,186
20160901|2016-08-01 08:30,1,1557.8,1558.5,1549.5,1554.3,2230
20160901|2016-08-01 09:00,1,1554.2,1557.7,1552.3,1556.1,1522
20160901|2016-08-01 09:30,1,1556,1557.8,1553.7,1557.3,1051
20160901|2016-08-01 10:00,1,1557.1,1560.7,1556.5,1558.2,915
20160901|2016-08-01 10:30,1,1558.4,1559.6,1555.5,1555.9,353
20160901|2016-08-01 11:00,1,1555.7,1556.5,1549.7,1551.1,1198
20160901|2016-08-01 11:30,1,1550.9,1553.1,1550.1,1551.5,443
20160901|2016-08-01 12:00,1,1551.6,1553.6,1550.2,1552.9,619
20160901|2016-08-01 12:30,1,1552.8,1554.1,1551.2,1554,308
20160901|2016-08-01 13:00,1,1553.9,1554.7,1552.4,1553.2,538
20160901|2016-08-01 13:30,1,1553.2,1554.4,1552.8,1553.9,429
20160901|2016-08-01 14:00,1,1553.7,1553.8,1550.1,1550.4,320
20160901|2016-08-01 14:30,1,1550.2,1553,1550.1,1552.8,1814
20160901|2016-08-01 15:00,1,1552.9,1553.7,1552.5,1553.2,389
20160901|2016-08-01 15:30,1,1553.1,1553.8,1553.1,1553.6,12
20160901|2016-08-01 17:00,2,1554,1554,1553.7,1553.7,4
20160901|2016-08-01 18:00,2,1554,1554,1554,1554,1
20160901|2016-08-01 18:30,2,1553.7,1554,1553.7,1554,4
20160901|2016-08-01 19:30,2,1555.3,1555.7,1555.2,1555.2,10
20160901|2016-08-01 20:00,2,1555.4,1555.4,1555.4,1555.4,2
20160901|2016-08-01 20:30,2,1555.5,1556.9,1555.5,1556.9,4
20160901|2016-08-01 21:00,2,1557.3,1557.9,1556.7,1556.7,12
20160901|2016-08-01 21:30,2,1556.6,1556.6,1556.6,1556.6,1
20160901|2016-08-01 22:00,2,1556,1556,1555.9,1556,5
20160901|2016-08-01 22:30,2,1555.7,1555.7,1555.7,1555.7,2
20160901|2016-08-01 23:00,2,1555.7,1555.7,1555.7,1555.7,5
20160901|2016-08-01 23:30,2,1556,1556,1556,1556,2
20160901|2016-08-02 00:30,2,1555.4,1555.4,1555.2,1555.2,10
20160901|2016-08-02 01:00,2,1555,1555.6,1555,1555.2,27
20160901|2016-08-02 01:30,2,1555.2,1555.4,1555,1555.4,9
20160901|2016-08-02 02:00,2,1556.2,1556.4,1553.2,1554.9,57
20160901|2016-08-02 02:30,2,1554.1,1554.1,1550.5,1550.5,46
20160901|2016-08-02 03:00,2,1550.9,1551.5,1548.7,1548.7,41
20160901|2016-08-02 03:30,2,1549,1549.5,1548.3,1549,19
20160901|2016-08-02 04:00,2,1549.6,1549.9,1549.3,1549.9,14
20160901|2016-08-02 04:30,2,1549.9,1551.3,1549.9,1550.3,18
20160901|2016-08-02 05:00,2,1550.8,1550.8,1550.3,1550.3,3
20160901|2016-08-02 05:30,2,1550.2,1551.9,1550.2,1550.9,23
20160901|2016-08-02 06:00,2,1550.4,1550.5,1549,1549.1,53
20160901|2016-08-02 06:30,2,1549.7,1549.8,1548.8,1549.8,8
20160901|2016-08-02 07:00,2,1549.8,1551.1,1549.4,1550.7,97
20160901|2016-08-02 07:30,2,1550.6,1551.1,1550.1,1550.5,47
20160901|2016-08-02 08:00,2,1549.9,1552.1,1549.9,1551.8,207
20160901|2016-08-02 08:30,2,1551.8,1554.1,1546.8,1547.6,2505
20160901|2016-08-02 09:00,2,1547.6,1548,1540.7,1542.2,1468
20160901|2016-08-02 09:30,2,1542.1,1542.9,1535,1535.4,1049
20160901|2016-08-02 10:00,2,1535.2,1539.1,1535.2,1538.2,865
20160901|2016-08-02 10:30,2,1538.3,1538.3,1534.4,1534.8,505
20160901|2016-08-02 11:00,2,1534.6,1535.7,1532.6,1534.8,585
20160901|2016-08-02 11:30,2,1534.5,1535,1532,1532.5,383
20160901|2016-08-02 12:00,2,1532.4,1532.8,1530.2,1532.8,576
20160901|2016-08-02 12:30,2,1532.8,1533.5,1531.4,1532.6,472
20160901|2016-08-02 13:00,2,1532.6,1536.9,1532.4,1536.2,613
20160901|2016-08-02 13:30,2,1536.3,1538.5,1535.1,1536.3,807
20160901|2016-08-02 14:00,2,1536.4,1537.1,1535.2,1535.6,386
20160901|2016-08-02 14:30,2,1535.5,1537.3,1533.7,1534.3,2994
20160901|2016-08-02 15:00,2,1534.5,1537.7,1534.2,1536.8,851
20160901|2016-08-02 15:30,2,1536.7,1537.2,1536.4,1536.4,57
20160901|2016-08-02 17:00,3,1536.9,1538.4,1535.8,1536,62
20160901|2016-08-02 17:30,3,1536,1536,1536,1536,1
20160901|2016-08-02 18:00,3,1535.8,1536.3,1535.8,1536.3,8
20160901|2016-08-02 18:30,3,1536.4,1536.4,1536.2,1536.2,4
20160901|2016-08-02 19:00,3,1536.3,1536.4,1535.5,1536.3,21
20160901|2016-08-02 19:30,3,1536.1,1536.1,1535.2,1535.6,11
20160901|2016-08-02 20:00,3,1535,1535.9,1535,1535.6,66
20160901|2016-08-02 20:30,3,1536.2,1537.2,1536.2,1536.4,27
20160901|2016-08-02 21:00,3,1537.6,1537.9,1536.7,1536.9,13
20160901|2016-08-02 21:30,3,1536.6,1536.6,1536.6,1536.6,1
20160901|2016-08-02 22:00,3,1536.1,1536.3,1535.8,1535.8,7
20160901|2016-08-02 22:30,3,1535.6,1535.7,1535.4,1535.7,5
20160901|2016-08-02 23:00,3,1535.5,1535.5,1534.7,1534.7,5
20160901|2016-08-02 23:30,3,1534.4,1536,1534.4,1536,18
20160901|2016-08-03 00:00,3,1536.2,1536.2,1536.2,1536.2,1
20160901|2016-08-03 00:30,3,1535.2,1535.2,1535.2,1535.2,1
20160901|2016-08-03 01:00,3,1535.3,1535.6,1534.5,1535.6,12
20160901|2016-08-03 02:00,3,1536.5,1536.7,1532.3,1533.4,54
20160901|2016-08-03 02:30,3,1533.1,1533.3,1531.9,1533.3,23
20160901|2016-08-03 03:00,3,1533.8,1534.6,1532.8,1533.9,33
20160901|2016-08-03 03:30,3,1534,1534,1533.4,1533.8,7
20160901|2016-08-03 04:00,3,1533.6,1533.7,1533.6,1533.7,2
20160901|2016-08-03 04:30,3,1534.4,1534.5,1533.6,1534.4,37
20160901|2016-08-03 05:00,3,1534.4,1534.8,1533.9,1534.3,33
20160901|2016-08-03 05:30,3,1534.1,1535,1534.1,1534.3,28
20160901|2016-08-03 06:00,3,1534.2,1534.2,1533.2,1533.4,24
20160901|2016-08-03 06:30,3,1533.3,1534.4,1533.3,1534.4,49
20160901|2016-08-03 07:00,3,1534.3,1535.2,1533.9,1534.5,153
20160901|2016-08-03 07:30,3,1534.3,1534.4,1533.5,1533.9,122
20160901|2016-08-03 08:00,3,1533.8,1534.8,1533.2,1534.7,166
20160901|2016-08-03 08:30,3,1534.9,1536.1,1529.8,1534.1,2299
20160901|2016-08-03 09:00,3,1534.5,1538.1,1533.1,1537.4,1396
20160901|2016-08-03 09:30,3,1537.4,1539.7,1535.1,1536.3,1350
20160901|2016-08-03 10:00,3,1536.5,1541.2,1535.7,1540.6,556
20160901|2016-08-03 10:30,3,1540.5,1542.5,1539.5,1542.1,519
20160901|2016-08-03 11:00,3,1542.2,1542.3,1540.9,1541.8,465
20160901|2016-08-03 11:30,3,1541.9,1543.5,1540.7,1543.5,569
20160901|2016-08-03 12:00,3,1543.4,1543.9,1542.4,1542.6,340
20160901|2016-08-03 12:30,3,1542.7,1543.8,1540.9,1541.8,337
20160901|2016-08-03 13:00,3,1541.6,1542.8,1539.9,1539.9,318
20160901|2016-08-03 13:30,3,1539.7,1541,1539.3,1540.6,202
20160901|2016-08-03 14:00,3,1540.5,1543.2,1540.1,1543.2,476
20160901|2016-08-03 14:30,3,1543.3,1544.8,1541.6,1544.6,1571
20160901|2016-08-03 15:00,3,1544.7,1544.9,1542.3,1543.8,857
20160901|2016-08-03 15:30,3,1543.9,1544.7,1543.9,1544.3,5
20160901|2016-08-03 17:00,4,1542.8,1543.7,1542.8,1543.7,2
20160901|2016-08-03 19:00,4,1544.9,1547.1,1544.9,1546.7,152
20160901|2016-08-03 19:30,4,1547.4,1547.5,1546.4,1546.4,16
20160901|2016-08-03 20:00,4,1546.6,1546.6,1544.5,1544.5,48
20160901|2016-08-03 20:30,4,1544.7,1544.8,1543.2,1543.7,26
20160901|2016-08-03 21:00,4,1543.6,1543.8,1543.6,1543.8,5
20160901|2016-08-03 21:30,4,1543.6,1544.1,1543.6,1543.8,4
20160901|2016-08-03 22:30,4,1543.8,1543.8,1543.5,1543.5,17
20160901|2016-08-03 23:00,4,1543.5,1543.9,1543.5,1543.9,4
20160901|2016-08-03 23:30,4,1544.3,1544.5,1544.3,1544.5,3
20160901|2016-08-04 00:30,4,1544.5,1544.7,1544.5,1544.7,4
20160901|2016-08-04 01:00,4,1544.9,1545.5,1544.1,1544.1,17
20160901|2016-08-04 01:30,4,1543.5,1543.6,1543.2,1543.6,9
20160901|2016-08-04 02:00,4,1543.6,1544.4,1543.3,1544.3,15
20160901|2016-08-04 02:30,4,1543.6,1543.7,1542.3,1543.7,8
20160901|2016-08-04 03:00,4,1543.2,1544,1543.2,1544,15
20160901|2016-08-04 03:30,4,1543.9,1544.1,1543.5,1543.5,9
20160901|2016-08-04 04:00,4,1543.2,1543.3,1542.5,1543.3,4
20160901|2016-08-04 04:30,4,1543.5,1544.2,1543.2,1544.2,15
20160901|2016-08-04 05:00,4,1543.9,1543.9,1543,1543,7
20160901|2016-08-04 05:30,4,1542.9,1544.1,1542.9,1544.1,14
20160901|2016-08-04 06:00,4,1544.3,1549.1,1544.3,1548.4,132
20160901|2016-08-04 06:30,4,1548.4,1548.5,1547.2,1548,29
20160901|2016-08-04 07:00,4,1547.8,1548.2,1544.6,1544.6,91
20160901|2016-08-04 07:30,4,1545.1,1547,1544.9,1546.1,145
20160901|2016-08-04 08:00,4,1545.7,1546.6,1545.1,1545.6,80
20160901|2016-08-04 08:30,4,1545.7,1551.5,1544.1,1544.1,2502
20160901|2016-08-04 09:00,4,1544,1546.6,1541.9,1545.1,1254
20160901|2016-08-04 09:30,4,1545.3,1547.4,1544.2,1546.6,731
20160901|2016-08-04 10:00,4,1546.2,1546.6,1544.1,1545.6,577
20160901|2016-08-04 10:30,4,1545.7,1548.6,1545.3,1548.2,455
20160901|2016-08-04 11:00,4,1548.3,1549.3,1547.9,1548.4,485
20160901|2016-08-04 11:30,4,1548.7,1548.7,1546.8,1546.9,220
20160901|2016-08-04 12:00,4,1546.8,1547,1545.1,1546.3,465
20160901|2016-08-04 12:30,4,1546.3,1546.8,1545.5,1546.6,172
20160901|2016-08-04 13:00,4,1546.5,1546.9,1544,1544.3,336
20160901|2016-08-04 13:30,4,1544.2,1544.9,1544.1,1544.6,211
20160901|2016-08-04 14:00,4,1544.2,1544.7,1543.6,1544,301
20160901|2016-08-04 14:30,4,1544.1,1545.4,1543.9,1544.6,1117
20160901|2016-08-04 15:00,4,1544.8,1545.1,1543.2,1543.4,525
20160901|2016-08-04 15:30,4,1543.3,1544,1541.9,1543.3,143
20160901|2016-08-04 17:00,5,1543,1543.1,1543,1543.1,5
20160901|2016-08-04 17:30,5,1542.8,1543.1,1542.8,1543.1,7
20160901|2016-08-04 18:00,5,1543.1,1543.7,1543.1,1543.7,5
20160901|2016-08-04 18:30,5,1543.8,1543.8,1543.8,1543.8,1
20160901|2016-08-04 19:00,5,1543.9,1544.8,1543.8,1543.8,18
20160901|2016-08-04 19:30,5,1544.2,1544.6,1544,1544,8
20160901|2016-08-04 20:00,5,1544,1544.8,1543.9,1544.7,30
20160901|2016-08-04 20:30,5,1544.4,1545.8,1544.4,1545.1,27
20160901|2016-08-04 21:00,5,1545.2,1546.8,1545.2,1546.3,16
20160901|2016-08-04 21:30,5,1546.2,1546.2,1546.1,1546.2,8
20160901|2016-08-04 22:00,5,1545.9,1546,1545.8,1545.8,4
20160901|2016-08-04 22:30,5,1545.9,1546.3,1545.9,1546.1,10
20160901|2016-08-04 23:00,5,1546,1546,1546,1546,2
20160901|2016-08-05 01:00,5,1545.5,1545.5,1544.6,1544.6,6
20160901|2016-08-05 01:30,5,1545.5,1545.8,1545.2,1545.8,5
20160901|2016-08-05 02:00,5,1546.4,1547.8,1546.3,1547.3,27
20160901|2016-08-05 02:30,5,1547.4,1548,1547.3,1547.3,11
20160901|2016-08-05 03:00,5,1547.1,1547.5,1546.8,1547.3,22
20160901|2016-08-05 03:30,5,1547,1547,1545.5,1546.6,28
20160901|2016-08-05 04:00,5,1546.2,1547.1,1546.2,1547.1,7
20160901|2016-08-05 04:30,5,1547.4,1548.1,1547.4,1548,12
20160901|2016-08-05 05:00,5,1547.2,1547.8,1547.2,1547.6,8
20160901|2016-08-05 05:30,5,1547.7,1548.2,1547.2,1547.2,47
20160901|2016-08-05 06:00,5,1547.3,1547.4,1546.7,1546.7,12
20160901|2016-08-05 06:30,5,1546.4,1546.5,1546,1546,11
20160901|2016-08-05 07:00,5,1546.3,1547.1,1545.4,1546.1,70
20160901|2016-08-05 07:30,5,1545.2,1551.1,1545.1,1550,429
20160901|2016-08-05 08:00,5,1550.5,1553.7,1549.8,1552.6,428
20160901|2016-08-05 08:30,5,1552.8,1559,1550.5,1558.8,2738
20160901|2016-08-05 09:00,5,1558.7,1559.5,1556.7,1558.5,1380
20160901|2016-08-05 09:30,5,1558.6,1559.4,1557.3,1559.4,923
20160901|2016-08-05 10:00,5,1559.3,1561.6,1559.1,1560.3,1022
20160901|2016-08-05 10:30,5,1560.4,1562,1560.4,1560.4,417
20160901|2016-08-05 11:00,5,1560.7,1561.9,1560.2,1561.6,296
20160901|2016-08-05 11:30,5,1561.5,1562.2,1561.2,1561.4,608
20160901|2016-08-05 12:00,5,1561.3,1561.7,1560.1,1560.3,361
20160901|2016-08-05 12:30,5,1560.2,1562.1,1560.2,1561.1,508
20160901|2016-08-05 13:00,5,1561.3,1561.5,1559.7,1560.1,229
20160901|2016-08-05 13:30,5,1560,1560.6,1559.5,1559.9,235
20160901|2016-08-05 14:00,5,1560,1561.5,1559.8,1560.7,406
20160901|2016-08-05 14:30,5,1560.5,1560.9,1559,1560.2,1529
20160901|2016-08-05 15:00,5,1560,1560.3,1558.1,1558.2,580
20160901|2016-08-05 15:30,5,1557.7,1558.9,1556.8,1557.8,173
20160901|2016-08-07 17:00,8,1556.7,1558.6,1556.7,1558.6,10
20160901|2016-08-07 17:30,8,1559,1559,1558.9,1559,42
20160901|2016-08-07 18:00,8,1558.9,1558.9,1558.5,1558.5,9
20160901|2016-08-07 18:30,8,1558.5,1558.5,1558.1,1558.2,9
20160901|2016-08-07 19:00,8,1558.2,1558.2,1557.3,1557.3,34
20160901|2016-08-07 19:30,8,1557.5,1557.7,1557.3,1557.5,57
20160901|2016-08-07 20:00,8,1558.1,1558.3,1557.5,1557.5,14
20160901|2016-08-07 20:30,8,1557.1,1558.3,1557.1,1558.3,11
20160901|2016-08-07 21:00,8,1558.4,1558.5,1558.1,1558.1,15
20160901|2016-08-07 21:30,8,1558.5,1559.2,1558.5,1559.2,15
20160901|2016-08-07 23:00,8,1558.6,1558.6,1558.3,1558.3,4
20160901|2016-08-07 23:30,8,1558.3,1558.4,1558.3,1558.4,12
20160901|2016-08-08 00:00,8,1558.3,1558.5,1558.3,1558.5,4
20160901|2016-08-08 00:30,8,1558.3,1558.6,1558.2,1558.4,14
20160901|2016-08-08 01:00,8,1558.8,1559.5,1558.3,1558.3,27
20160901|2016-08-08 01:30,8,1558.1,1558.2,1558.1,1558.2,2
20160901|2016-08-08 02:00,8,1558.1,1559.9,1558,1559.8,39
20160901|2016-08-08 02:30,8,1559.9,1561,1559.8,1560.7,59
20160901|2016-08-08 03:00,8,1560.7,1561.2,1560.5,1560.8,30
20160901|2016-08-08 03:30,8,1561.7,1562,1561.1,1561.5,13
20160901|2016-08-08 04:00,8,1561.5,1561.5,1561.1,1561.1,12
20160901|2016-08-08 04:30,8,1561.2,1561.2,1560.4,1560.4,7
20160901|2016-08-08 05:00,8,1560.7,1560.8,1560.7,1560.8,4
20160901|2016-08-08 05:30,8,1560.2,1560.4,1560.2,1560.3,3
20160901|2016-08-08 06:00,8,1560.3,1560.6,1560.2,1560.6,12
20160901|2016-08-08 06:30,8,1560.5,1560.5,1560.1,1560.4,23
20160901|2016-08-08 07:00,8,1560.2,1560.2,1559.5,1559.8,63
20160901|2016-08-08 07:30,8,1559.9,1559.9,1558.9,1559.2,65
20160901|2016-08-08 08:00,8,1559.3,1561,1559.3,1560.8,206
20160901|2016-08-08 08:30,8,1560.8,1565.7,1559.9,1563.4,3255
20160901|2016-08-08 09:00,8,1563.4,1564.5,1560.8,1561.3,869
20160901|2016-08-08 09:30,8,1561.4,1563.4,1561.1,1562.9,587
20160901|2016-08-08 10:00,8,1563.1,1564.3,1562.3,1563.1,741
20160901|2016-08-08 10:30,8,1563.2,1564.6,1562.8,1562.9,247
20160901|2016-08-08 11:00,8,1563,1563.1,1560.9,1561.2,342
20160901|2016-08-08 11:30,8,1561.1,1562.1,1560.5,1562,246
20160901|2016-08-08 12:00,8,1561.9,1562.4,1560.8,1562.2,184
20160901|2016-08-08 12:30,8,1562.3,1562.4,1561,1561.9,187
20160901|2016-08-08 13:00,8,1561.7,1561.9,1558.8,1559,436
20160901|2016-08-08 13:30,8,1558.9,1560.3,1558.8,1559.3,229
20160901|2016-08-08 14:00,8,1559.4,1559.8,1559,1559.6,235
20160901|2016-08-08 14:30,8,1559.7,1560.9,1559.6,1560.4,1328
20160901|2016-08-08 15:00,8,1560.3,1560.8,1559.1,1559.6,242
20160901|2016-08-08 15:30,8,1559.6,1560.5,1559.2,1560.1,27
20160901|2016-08-08 18:30,9,1560,1560,1560,1560,7
20160901|2016-08-08 19:30,9,1560.3,1560.7,1559.7,1560,11
20160901|2016-08-08 20:00,9,1559.8,1560,1559.8,1560,3
20160901|2016-08-08 20:30,9,1560.2,1560.6,1560.2,1560.5,7
20160901|2016-08-08 21:00,9,1560.6,1560.6,1560.6,1560.6,2
20160901|2016-08-08 21:30,9,1560.6,1560.6,1560.6,1560.6,1
20160901|2016-08-08 22:30,9,1560.7,1560.7,1560.7,1560.7,1
20160901|2016-08-08 23:00,9,1560.4,1560.4,1560.1,1560.1,8
20160901|2016-08-09 00:00,9,1560.7,1560.7,1560.7,1560.7,2
20160901|2016-08-09 00:30,9,1560.4,1560.4,1560.2,1560.2,3
20160901|2016-08-09 01:00,9,1560.2,1560.2,1559.4,1559.4,5
20160901|2016-08-09 01:30,9,1559.4,1559.4,1559.1,1559.3,27
20160901|2016-08-09 02:00,9,1559.1,1560.4,1559.1,1559.8,48
20160901|2016-08-09 02:30,9,1559.7,1560.4,1559,1560.2,57
20160901|2016-08-09 03:00,9,1560.1,1560.2,1559.8,1560.1,7
20160901|2016-08-09 03:30,9,1559.6,1559.8,1559.6,1559.8,4
20160901|2016-08-09 04:00,9,1559.7,1560.2,1559.7,1560.2,12
20160901|2016-08-09 04:30,9,1560.2,1560.4,1560.2,1560.4,10
20160901|2016-08-09 05:00,9,1560.1,1560.5,1560,1560.2,10
20160901|2016-08-09 05:30,9,1560.3,1561.4,1560.3,1561.3,15
20160901|2016-08-09 06:00,9,1561.4,1561.7,1561,1561.5,14
20160901|2016-08-09 06:30,9,1561.6,1561.6,1561.3,1561.5,22
20160901|2016-08-09 07:00,9,1561.4,1562.2,1560.9,1560.9,82
20160901|2016-08-09 07:30,9,1561.2,1561.3,1559.9,1560.9,86
20160901|2016-08-09 08:00,9,1561.1,1561.4,1560.1,1560.9,120
20160901|2016-08-09 08:30,9,1560.9,1562.5,1559.4,1561.1,1582
20160901|2016-08-09 09:00,9,1561.2,1563.6,1559.3,1562.6,1083
20160901|2016-08-09 09:30,9,1562.8,1564,1561.4,1562,877
20160901|2016-08-09 10:00,9,1562,1563.2,1561.2,1562,661
20160901|2016-08-09 10:30,9,1562.1,1562.4,1561.5,1562.1,256
20160901|2016-08-09 11:00,9,1562.2,1562.7,1559.8,1560.1,222
20160901|2016-08-09 11:30,9,1560,1560.4,1558.7,1559.2,382
20160901|2016-08-09 12:00,9,1559.5,1560.7,1559.4,1559.7,140
20160901|2016-08-09 12:30,9,1559.7,1560.3,1558.4,1559.4,241
20160901|2016-08-09 13:00,9,1559.5,1559.7,1558.8,1559.3,366
20160901|2016-08-09 13:30,9,1559.3,1560,1558,1559.9,338
20160901|2016-08-09 14:00,9,1559.9,1560.6,1559.2,1560.4,203
20160901|2016-08-09 14:30,9,1560.4,1560.9,1559.9,1560,1272
20160901|2016-08-09 15:00,9,1560,1560.4,1559.5,1559.5,383
20160901|2016-08-09 15:30,9,1559.8,1560.3,1559.5,1560.3,22
20160901|2016-08-09 17:00,10,1559.5,1559.5,1557.5,1558.4,118
20160901|2016-08-09 17:30,10,1558.4,1558.5,1558.4,1558.5,15
20160901|2016-08-09 19:00,10,1558.4,1558.4,1558.2,1558.2,2
20160901|2016-08-09 20:30,10,1557,1557.5,1556.7,1557.5,14
20160901|2016-08-09 21:00,10,1558,1558.1,1558,1558.1,2
20160901|2016-08-09 22:00,10,1557.9,1558.1,1557.8,1558.1,4
20160901|2016-08-09 22:30,10,1558.1,1558.5,1558.1,1558.1,6
20160901|2016-08-09 23:30,10,1559,1559,1558.7,1558.7,2
20160901|2016-08-10 00:00,10,1558.4,1558.4,1558.4,1558.4,2
20160901|2016-08-10 00:30,10,1558.4,1558.4,1557.7,1557.9,26
20160901|2016-08-10 01:00,10,1558,1558.3,1558,1558.2,9
20160901|2016-08-10 01:30,10,1557.7,1557.7,1557.7,1557.7,2
20160901|2016-08-10 02:00,10,1557.7,1559.8,1557.4,1559.8,18
20160901|2016-08-10 02:30,10,1559.8,1560.8,1559.8,1560,13
20160901|2016-08-10 03:00,10,1560.5,1560.7,1560.4,1560.7,4
20160901|2016-08-10 03:30,10,1560.3,1561,1560.3,1560.8,20
20160901|2016-08-10 04:00,10,1560.9,1562.1,1560.9,1562.1,10
20160901|2016-08-10 04:30,10,1561.7,1561.7,1560,1560.3,15
20160901|2016-08-10 05:30,10,1560.6,1560.6,1560.3,1560.3,5
20160901|2016-08-10 06:00,10,1560.2,1561.5,1560.2,1561.5,8
20160901|2016-08-10 06:30,10,1562,1562.3,1560.5,1560.9,45
20160901|2016-08-10 07:00,10,1560.9,1561.5,1560.8,1561.5,63
20160901|2016-08-10 07:30,10,1561.3,1561.6,1560.8,1561.2,108
20160901|2016-08-10 08:00,10,1561.2,1561.7,1559.7,1560,195
20160901|2016-08-10 08:30,10,1560,1561.8,1556.7,1556.7,1844
20160901|2016-08-10 09:00,10,1556.6,1561.1,1556.2,1559.3,2725
20160901|2016-08-10 09:30,10,1559.1,1561,1558.3,1559.5,774
20160901|2016-08-10 10:00,10,1559.5,1560.7,1553.6,1554.6,1433
20160901|2016-08-10 10:30,10,1554.7,1554.7,1552.3,1553.2,708
20160901|2016-08-10 11:00,10,1553.1,1557,1552.8,1555.2,577
20160901|2016-08-10 11:30,10,1555.3,1556.7,1554.9,1556.4,330
20160901|2016-08-10 12:00,10,1556.4,1556.4,1554.2,1555.3,362
20160901|2016-08-10 12:30,10,1555.2,1556.8,1554.4,1555,213
20160901|2016-08-10 13:00,10,1554.8,1556,1552.5,1552.9,442
20160901|2016-08-10 13:30,10,1552.8,1553.3,1552,1552.8,284
20160901|2016-08-10 14:00,10,1552.9,1555.9,1552.1,1554.9,342
20160901|2016-08-10 14:30,10,1554.9,1555,1553.1,1554.6,1470
20160901|2016-08-10 15:00,10,1554.5,1556.2,1554.3,1555.2,458
20160901|2016-08-10 15:30,10,1554.9,1554.9,1554.9,1554.9,10
20160901|2016-08-10 17:00,11,1554,1554,1551,1553,45
20160901|2016-08-10 17:30,11,1553.5,1553.5,1553.5,1553.5,1
20160901|2016-08-10 18:00,11,1553.7,1553.9,1553.7,1553.9,4
20160901|2016-08-10 19:00,11,1553.4,1553.7,1553.4,1553.7,3
20160901|2016-08-10 19:30,11,1553.7,1553.7,1553.7,1553.7,1
20160901|2016-08-10 20:00,11,1553.7,1553.7,1553.7,1553.7,2
20160901|2016-08-10 20:30,11,1554.3,1555.8,1554.3,1555.8,20
20160901|2016-08-10 21:30,11,1555.1,1555.3,1554.7,1554.7,4
20160901|2016-08-10 23:00,11,1555.4,1555.4,1555.4,1555.4,1
20160901|2016-08-11 00:30,11,1556.3,1556.9,1556.2,1556.9,11
20160901|2016-08-11 01:00,11,1557.6,1558.5,1557.6,1558.5,29
20160901|2016-08-11 01:30,11,1558.4,1559.5,1558.4,1559.5,6
20160901|2016-08-11 02:00,11,1558.4,1558.4,1555.4,1555.4,47
20160901|2016-08-11 02:30,11,1555.1,1555.5,1554.9,1555.5,7
20160901|2016-08-11 03:00,11,1555.3,1556.1,1555.3,1555.3,9
20160901|2016-08-11 03:30,11,1555.9,1556.2,1555.6,1556.1,6
20160901|2016-08-11 04:00,11,1557.5,1558.1,1557.5,1557.9,16
20160901|2016-08-11 04:30,11,1558.1,1558.2,1557.9,1557.9,14
20160901|2016-08-11 05:00,11,1558.1,1558.9,1557.9,1558.7,14
20160901|2016-08-11 05:30,11,1558.6,1559.3,1558.5,1559.3,7
20160901|2016-08-11 06:00,11,1559.5,1559.9,1559.5,1559.7,27
20160901|2016-08-11 06:30,11,1559.8,1559.8,1559.1,1559.1,6
20160901|2016-08-11 07:00,11,1559,1559,1558,1558.1,61
20160901|2016-08-11 07:30,11,1558.1,1559,1558,1558.2,138
20160901|2016-08-11 08:00,11,1558.2,1559.7,1558.2,1559.5,178
20160901|2016-08-11 08:30,11,1559.5,1561.8,1556.8,1557,3108
20160901|2016-08-11 09:00,11,1557,1557.2,1553.3,1554.9,1360
20160901|2016-08-11 09:30,11,1555,1558,1554.2,1556.8,684
20160901|2016-08-11 10:00,11,1556.9,1557.7,1556.2,1557.7,753
20160901|2016-08-11 10:30,11,1557.6,1559.2,1557.1,1559,697
20160901|2016-08-11 11:00,11,1559.3,1559.7,1558.1,1558.7,429
20160901|2016-08-11 11:30,11,1558.8,1559.8,1558.2,1558.9,325
20160901|2016-08-11 12:00,11,1559,1559.6,1558.3,1558.5,183
20160901|2016-08-11 12:30,11,1558.6,1560.1,1558.5,1559.4,216
20160901|2016-08-11 13:00,11,1559.6,1561,1559.5,1560.6,448
20160901|2016-08-11 13:30,11,1560.5,1560.6,1558.1,1558.8,342
20160901|2016-08-11 14:00,11,1558.8,1559.4,1558.5,1558.5,331
20160901|2016-08-11 14:30,11,1558.4,1560.4,1557.5,1558.3,2734
20160901|2016-08-11 15:00,11,1558.2,1559.6,1557.4,1559.5,770
20160901|2016-08-11 15:30,11,1559.3,1559.5,1558.8,1559.5,70
20160901|2016-08-11 17:00,12,1559.4,1559.4,1559.4,1559.4,5
20160901|2016-08-11 17:30,12,1559.3,1559.3,1559.3,1559.3,1
20160901|2016-08-11 18:30,12,1560,1560.6,1560,1560,33
20160901|2016-08-11 19:00,12,1560.2,1560.4,1559.5,1559.6,22
20160901|2016-08-11 19:30,12,1559.7,1559.7,1559.7,1559.7,9
20160901|2016-08-11 20:00,12,1559.2,1559.7,1559.2,1559.5,16
20160901|2016-08-11 20:30,12,1559.2,1559.2,1558.7,1558.8,15
20160901|2016-08-11 21:00,12,1558.7,1558.7,1558.4,1558.4,7
20160901|2016-08-11 21:30,12,1558.4,1558.9,1558.4,1558.9,2
20160901|2016-08-11 22:30,12,1558.8,1558.8,1558.8,1558.8,2
20160901|2016-08-11 23:00,12,1558.3,1559.1,1557.2,1558.5,53
20160901|2016-08-12 00:00,12,1558.7,1558.7,1558.7,1558.7,1
20160901|2016-08-12 00:30,12,1558.7,1558.7,1558.5,1558.5,14
20160901|2016-08-12 01:00,12,1558.7,1558.9,1558.3,1558.3,37
20160901|2016-08-12 01:30,12,1558.2,1558.7,1558.2,1558.7,19
20160901|2016-08-12 02:00,12,1558.7,1559.9,1558.7,1558.9,25
20160901|2016-08-12 02:30,12,1559.1,1560.2,1559.1,1560.2,5
20160901|2016-08-12 03:00,12,1559,1560.2,1559,1560.2,12
20160901|2016-08-12 03:30,12,1560.2,1560.2,1559.8,1559.8,6
20160901|2016-08-12 04:00,12,1560.2,1560.2,1559.8,1559.8,6
20160901|2016-08-12 04:30,12,1559.9,1559.9,1559.9,1559.9,1
20160901|2016-08-12 05:00,12,1560,1560,1559.9,1559.9,2
20160901|2016-08-12 05:30,12,1559.9,1559.9,1559.6,1559.6,7
20160901|2016-08-12 06:00,12,1559.1,1559.1,1559.1,1559.1,1
20160901|2016-08-12 06:30,12,1559.4,1559.6,1559.2,1559.6,12
20160901|2016-08-12 07:00,12,1559.5,1559.5,1558.7,1559,49
20160901|2016-08-12 07:30,12,1559,1559,1555.9,1556.2,399
20160901|2016-08-12 08:00,12,1556.2,1557.1,1555.9,1556,237
20160901|2016-08-12 08:30,12,1556.1,1559,1555,1558.3,2606
20160901|2016-08-12 09:00,12,1558.2,1559,1556.6,1557.7,1805
20160901|2016-08-12 09:30,12,1557.7,1560.8,1557.6,1559.9,500
20160901|2016-08-12 10:00,12,1559.9,1560.4,1558.7,1560.2,391
20160901|2016-08-12 10:30,12,1560.3,1560.5,1555.9,1556.9,650
20160901|2016-08-12 11:00,12,1556.8,1557.5,1553.6,1554.3,888
20160901|2016-08-12 11:30,12,1554.3,1554.9,1553,1554.3,860
20160901|2016-08-12 12:00,12,1554,1554,1551.6,1553.5,848
20160901|2016-08-12 12:30,12,1553.6,1553.7,1552.5,1552.9,305
20160901|2016-08-12 13:00,12,1552.8,1555.1,1552.6,1554.5,214
20160901|2016-08-12 13:30,12,1554.4,1555.6,1554.2,1555,215
20160901|2016-08-12 14:00,12,1555.1,1556.1,1554.8,1556.1,264
20160901|2016-08-12 14:30,12,1556.2,1556.9,1555.3,1555.5,1466
20160901|2016-08-12 15:00,12,1555.7,1555.9,1555.1,1555.7,459
20160901|2016-08-12 15:30,12,1555.8,1556.1,1554.1,1555.1,101
20160901|2016-08-14 17:00,15,1556.5,1557.6,1555,1556.2,42
20160901|2016-08-14 18:00,15,1556.6,1556.6,1556.6,1556.6,1
20160901|2016-08-14 18:30,15,1557.1,1557.1,1557.1,1557.1,2
20160901|2016-08-14 19:00,15,1557,1557,1557,1557,1
20160901|2016-08-14 20:00,15,1556.7,1557.7,1556.3,1557.7,20
20160901|2016-08-14 20:30,15,1558.2,1559,1557.9,1559,20
20160901|2016-08-14 21:00,15,1558.5,1558.5,1558.5,1558.5,2
20160901|2016-08-14 21:30,15,1558.2,1558.5,1558.2,1558.5,3
20160901|2016-08-14 22:30,15,1558.7,1558.9,1558.7,1558.9,3
20160901|2016-08-14 23:30,15,1558.4,1558.4,1558.4,1558.4,1
20160901|2016-08-15 01:00,15,1558.5,1558.5,1558.3,1558.5,8
20160901|2016-08-15 01:30,15,1558.5,1558.7,1558.3,1558.3,10
20160901|2016-08-15 02:00,15,1558.2,1558.9,1557.4,1558.7,23
20160901|2016-08-15 02:30,15,1558.1,1559.8,1558,1559,16
20160901|2016-08-15 03:00,15,1559.2,1559.2,1558.9,1559.1,7
20160901|2016-08-15 03:30,15,1558.8,1558.8,1557.9,1558,12
20160901|2016-08-15 04:00,15,1557.6,1557.9,1557.6,1557.8,6
20160901|2016-08-15 04:30,15,1557.8,1557.9,1557.4,1557.4,13
20160901|2016-08-15 05:00,15,1557.6,1557.7,1557.4,1557.5,9
20160901|2016-08-15 05:30,15,1557.6,1557.9,1557.6,1557.9,10
20160901|2016-08-15 06:00,15,1557.9,1558.2,1557.9,1558.2,15
20160901|2016-08-15 06:30,15,1558.3,1558.3,1557.9,1558.1,29
20160901|2016-08-15 07:00,15,1558,1558.9,1557.7,1558.7,61
20160901|2016-08-15 07:30,15,1558.5,1559.4,1558.5,1558.9,71
20160901|2016-08-15 08:00,15,1559,1559.5,1558.6,1559.5,135
20160901|2016-08-15 08:30,15,1559.5,1567.7,1559.2,1566.7,3913
20160901|2016-08-15 09:00,15,1566.8,1569.3,1566.5,1568.4,1623
20160901|2016-08-15 09:30,15,1568.5,1569.5,1567.9,1568.2,1018
20160901|2016-08-15 10:00,15,1568.2,1569.1,1567.9,1568.8,748
20160901|2016-08-15 10:30,15,1568.9,1569.7,1568.4,1568.9,473
20160901|2016-08-15 11:00,15,1569,1570.7,1569,1570.6,501
20160901|2016-08-15 11:30,15,1570.5,1570.6,1569.1,1569.3,379
20160901|2016-08-15 12:00,15,1569.6,1569.7,1568.3,1569.3,388
20160901|2016-08-15 12:30,15,1569.4,1569.9,1569,1569,265
20160901|2016-08-15 13:00,15,1569.1,1569.3,1567.8,1568.3,328
20160901|2016-08-15 13:30,15,1568.2,1569.8,1568,1568.9,283
20160901|2016-08-15 14:00,15,1569.2,1569.5,1567.6,1567.6,435
20160901|2016-08-15 14:30,15,1567.5,1568.2,1567.3,1568,1818
20160901|2016-08-15 15:00,15,1568.1,1568.1,1566.1,1566.2,672
20160901|2016-08-15 15:30,15,1566.9,1566.9,1566.1,1566.1,7
20160901|2016-08-15 17:00,16,1565.7,1565.8,1565.7,1565.8,6
20160901|2016-08-15 18:30,16,1565.5,1565.8,1565.5,1565.8,3
20160901|2016-08-15 19:00,16,1566.2,1566.2,1566.2,1566.2,1
20160901|2016-08-15 20:00,16,1565.2,1565.4,1565.2,1565.4,3
20160901|2016-08-15 20:30,16,1565.9,1566.2,1564.2,1564.2,39
20160901|2016-08-15 21:00,16,1564.5,1564.5,1564.5,1564.5,1
20160901|2016-08-15 21:30,16,1564.6,1564.6,1564.4,1564.4,7
20160901|2016-08-15 22:00,16,1564.6,1564.6,1564.6,1564.6,1
20160901|2016-08-15 22:30,16,1564.5,1564.5,1564.4,1564.5,8
20160901|2016-08-15 23:00,16,1564.9,1564.9,1564.9,1564.9,2
20160901|2016-08-16 01:00,16,1564.3,1564.7,1564.2,1564.7,34
20160901|2016-08-16 01:30,16,1564.3,1564.5,1564.2,1564.4,12
20160901|2016-08-16 02:00,16,1564.2,1564.2,1562.8,1563.4,84
20160901|2016-08-16 02:30,16,1563.8,1564.3,1563.6,1564.2,29
20160901|2016-08-16 03:00,16,1563.3,1564.4,1563.1,1564.1,30
20160901|2016-08-16 03:30,16,1564,1564,1563.5,1563.7,26
20160901|2016-08-16 04:00,16,1564,1567.3,1564,1566.9,70
20160901|2016-08-16 04:30,16,1567.2,1567.2,1566.7,1566.7,11
20160901|2016-08-16 05:00,16,1565.7,1565.7,1564.3,1564.8,20
20160901|2016-08-16 05:30,16,1564.6,1565.3,1564.6,1565.3,14
20160901|2016-08-16 06:00,16,1565.4,1565.4,1565.1,1565.2,19
20160901|2016-08-16 06:30,16,1565.3,1565.3,1564,1564,29
20160901|2016-08-16 07:00,16,1564,1564.4,1563.6,1564,35
20160901|2016-08-16 07:30,16,1564.1,1564.6,1562.5,1563,160
20160901|2016-08-16 08:00,16,1563.2,1563.8,1563.1,1563.5,117
20160901|2016-08-16 08:30,16,1563.5,1563.7,1557,1558.8,2556
20160901|2016-08-16 09:00,16,1558.6,1561,1558,1558.2,1939
20160901|2016-08-16 09:30,16,1558.3,1558.8,1555.6,1556.2,734
20160901|2016-08-16 10:00,16,1556.1,1558.5,1555.8,1557,844
20160901|2016-08-16 10:30,16,1556.8,1558.7,1555.9,1557.9,542
20160901|2016-08-16 11:00,16,1558,1558,1554.6,1554.8,972
20160901|2016-08-16 11:30,16,1554.8,1557.1,1554.5,1556.8,268
20160901|2016-08-16 12:00,16,1556.8,1557.5,1554.7,1555.4,354
20160901|2016-08-16 12:30,16,1555.4,1555.9,1554.4,1555.5,321
20160901|2016-08-16 13:00,16,1555.6,1556.1,1554.5,1555.6,321
20160901|2016-08-16 13:30,16,1555.4,1556.5,1555,1556.1,282
20160901|2016-08-16 14:00,16,1556,1556.3,1555.3,1555.5,241
20160901|2016-08-16 14:30,16,1555.5,1555.8,1551.3,1551.8,2970
20160901|2016-08-16 15:00,16,1551.8,1554.8,1551.7,1554.2,643
20160901|2016-08-16 15:30,16,1553.5,1555.1,1553.5,1555.1,51
20160901|2016-08-16 17:00,17,1555.4,1555.4,1554.1,1554.1,6
20160901|2016-08-16 17:30,17,1554.8,1555.1,1554.8,1555.1,2
20160901|2016-08-16 19:00,17,1555.6,1556.1,1555.6,1556.1,5
20160901|2016-08-16 19:30,17,1556.4,1556.4,1556.4,1556.4,1
20160901|2016-08-16 20:00,17,1555.9,1556.3,1555.4,1555.9,23
20160901|2016-08-16 20:30,17,1555.6,1556,1555.6,1555.7,3
20160901|2016-08-16 21:00,17,1555.7,1555.7,1555.7,1555.7,2
20160901|2016-08-16 21:30,17,1555.7,1555.7,1555.7,1555.7,1
20160901|2016-08-16 22:00,17,1555.7,1555.7,1555.3,1555.3,2
20160901|2016-08-16 22:30,17,1555.5,1555.7,1555.5,1555.7,6
20160901|2016-08-16 23:00,17,1555.6,1555.6,1555.6,1555.6,4
20160901|2016-08-16 23:30,17,1555.2,1555.2,1555.2,1555.2,6
20160901|2016-08-17 00:00,17,1555.4,1555.6,1555.4,1555.6,3
20160901|2016-08-17 01:00,17,1555.9,1556.1,1555.6,1556.1,21
20160901|2016-08-17 01:30,17,1556.5,1556.8,1556.2,1556.2,5
20160901|2016-08-17 02:00,17,1557,1557,1554.3,1555.2,26
20160901|2016-08-17 02:30,17,1555.4,1555.4,1552.7,1553.2,34
20160901|2016-08-17 03:00,17,1552.7,1552.7,1551.3,1551.5,41
20160901|2016-08-17 03:30,17,1551.6,1552.8,1551.6,1552,40
20160901|2016-08-17 04:00,17,1552.2,1553.3,1552.1,1552.9,27
20160901|2016-08-17 04:30,17,1552.9,1553.6,1552.9,1553.6,7
20160901|2016-08-17 05:00,17,1553.3,1553.4,1552.8,1552.8,22
20160901|2016-08-17 05:30,17,1552.6,1553,1552.3,1552.5,20
20160901|2016-08-17 06:00,17,1552.5,1552.5,1552.1,1552.4,14
20160901|2016-08-17 06:30,17,1552.7,1553.8,1552.7,1553.6,37
20160901|2016-08-17 07:00,17,1553.4,1553.7,1552.7,1553,66
20160901|2016-08-17 07:30,17,1553.1,1553.7,1553,1553.7,47
20160901|2016-08-17 08:00,17,1553.8,1553.8,1551.8,1552.1,176
20160901|2016-08-17 08:30,17,1552.1,1553.7,1545.4,1545.4,2450
20160901|2016-08-17 09:00,17,1545.3,1546,1543.6,1545.6,1405
20160901|2016-08-17 09:30,17,1545.7,1546.9,1543.3,1544,1870
20160901|2016-08-17 10:00,17,1544.2,1544.8,1541.2,1541.4,587
20160901|2016-08-17 10:30,17,1541.3,1541.9,1539.9,1541.1,586
20160901|2016-08-17 11:00,17,1541.2,1543.8,1541,1543.4,374
20160901|2016-08-17 11:30,17,1543.5,1548.1,1543.1,1547.1,671
20160901|2016-08-17 12:00,17,1547.2,1548,1545.7,1546.2,373
20160901|2016-08-17 12:30,17,1546.4,1548.1,1544.7,1544.9,379
20160901|2016-08-17 13:00,17,1544.7,1550.1,1542.5,1549.1,1051
20160901|2016-08-17 13:30,17,1549.2,1549.3,1547.3,1548.3,322
20160901|2016-08-17 14:00,17,1548.4,1548.6,1545.8,1548.3,345
20160901|2016-08-17 14:30,17,1548.1,1550.2,1548,1549.4,2470
20160901|2016-08-17 15:00,17,1549.3,1550.1,1548.3,1549,467
20160901|2016-08-17 15:30,17,1550.2,1550.3,1550,1550,6
20160901|2016-08-17 17:00,18,1550.5,1551.6,1550.5,1550.9,44
20160901|2016-08-17 17:30,18,1550.3,1550.3,1550.3,1550.3,1
20160901|2016-08-17 18:00,18,1550.1,1550.1,1550,1550,4
20160901|2016-08-17 18:30,18,1549.3,1550.1,1548.8,1550.1,19
20160901|2016-08-17 19:00,18,1550,1550.2,1549.6,1549.9,7
20160901|2016-08-17 19:30,18,1549.3,1549.5,1549.3,1549.5,3
20160901|2016-08-17 20:00,18,1550.2,1550.2,1550.2,1550.2,3
20160901|2016-08-17 20:30,18,1551.1,1551.6,1551,1551.6,9
20160901|2016-08-17 21:00,18,1551.7,1552.1,1551.7,1552.1,4
20160901|2016-08-17 21:30,18,1551.8,1551.9,1551.6,1551.8,8
20160901|2016-08-17 22:00,18,1551.9,1552,1551.9,1552,2
20160901|2016-08-17 22:30,18,1551.7,1551.7,1551.7,1551.7,2
20160901|2016-08-17 23:00,18,1551.5,1551.5,1551.2,1551.2,3
20160901|2016-08-17 23:30,18,1551.5,1551.5,1551.5,1551.5,1
20160901|2016-08-18 00:00,18,1551.6,1552.1,1551.4,1552.1,9
20160901|2016-08-18 00:30,18,1551,1551,1551,1551,1
20160901|2016-08-18 01:00,18,1551.1,1551.4,1551,1551.1,20
20160901|2016-08-18 01:30,18,1551.1,1551.2,1551.1,1551.2,2
20160901|2016-08-18 02:00,18,1551.2,1551.6,1549.6,1550,33
20160901|2016-08-18 02:30,18,1550.1,1550.1,1549.5,1549.6,13
20160901|2016-08-18 03:00,18,1550,1550.2,1549.4,1550,40
20160901|2016-08-18 03:30,18,1549.8,1549.9,1549.3,1549.9,25
20160901|2016-08-18 04:00,18,1549.5,1549.7,1549.5,1549.7,3
20160901|2016-08-18 04:30,18,1549.2,1549.2,1548.7,1548.8,7
20160901|2016-08-18 05:00,18,1549.1,1549.1,1549.1,1549.1,1
20160901|2016-08-18 05:30,18,1549.1,1549.1,1549.1,1549.1,1
20160901|2016-08-18 06:00,18,1548.8,1548.9,1548,1548,8
20160901|2016-08-18 06:30,18,1547.9,1547.9,1546.6,1546.9,11
20160901|2016-08-18 07:00,18,1547.2,1547.4,1546.8,1547.2,39
20160901|2016-08-18 07:30,18,1547.5,1548.3,1547.5,1548,21
20160901|2016-08-18 08:00,18,1547.6,1549.4,1547.6,1549.2,85
20160901|2016-08-18 08:30,18,1549.3,1553.7,1549.2,1552.2,1796
20160901|2016-08-18 09:00,18,1552.1,1555.4,1552,1554.2,1558
20160901|2016-08-18 09:30,18,1554.4,1559.8,1554.4,1559.1,1973
20160901|2016-08-18 10:00,18,1559.3,1560.5,1558.5,1560.4,1647
20160901|2016-08-18 10:30,18,1560.3,1560.8,1558.2,1558.2,638
20160901|2016-08-18 11:00,18,1558.5,1558.6,1555,1555,580
20160901|2016-08-18 11:30,18,1554.9,1557.1,1553.6,1556.1,498
20160901|2016-08-18 12:00,18,1556.2,1558.4,1556.2,1557.3,360
20160901|2016-08-18 12:30,18,1557.6,1559.7,1557.5,1558,485
20160901|2016-08-18 13:00,18,1557.9,1558.7,1557.5,1558.3,285
20160901|2016-08-18 13:30,18,1558.3,1558.7,1557.5,1558,467
20160901|2016-08-18 14:00,18,1558.1,1559.6,1558,1559.4,457
20160901|2016-08-18 14:30,18,1559.4,1560.6,1558.3,1560.4,2178
20160901|2016-08-18 15:00,18,1560.3,1560.6,1559.2,1559.2,455
20160901|2016-08-18 15:30,18,1559.7,1559.8,1557.6,1559,173
20160901|2016-08-18 17:00,19,1558.8,1559.5,1558.8,1559.4,12
20160901|2016-08-18 17:30,19,1559.1,1559.1,1559,1559,5
20160901|2016-08-18 18:00,19,1559,1559,1559,1559,2
20160901|2016-08-18 19:00,19,1559,1559.1,1558.7,1558.9,17
20160901|2016-08-18 19:30,19,1558.7,1558.7,1558.7,1558.7,1
20160901|2016-08-18 20:00,19,1559.5,1559.7,1559.5,1559.7,5
20160901|2016-08-18 20:30,19,1559.4,1559.4,1557.9,1557.9,29
20160901|2016-08-18 21:00,19,1557.6,1557.8,1556.7,1557.3,46
20160901|2016-08-18 22:30,19,1558,1558,1557.8,1558,6
20160901|2016-08-18 23:00,19,1558.3,1558.3,1558.3,1558.3,1
20160901|2016-08-18 23:30,19,1558.3,1558.6,1558.3,1558.6,7
20160901|2016-08-19 00:00,19,1558.7,1558.7,1558,1558,5
20160901|2016-08-19 00:30,19,1557.9,1557.9,1557.9,1557.9,3
20160901|2016-08-19 01:00,19,1558.6,1558.9,1558.5,1558.9,13
20160901|2016-08-19 01:30,19,1559,1559,1558.8,1558.8,10
20160901|2016-08-19 02:00,19,1559.1,1559.2,1556.3,1556.4,86
20160901|2016-08-19 02:30,19,1556.1,1556.4,1555,1555.6,8
20160901|2016-08-19 03:00,19,1555.6,1555.6,1553.4,1553.7,44
20160901|2016-08-19 03:30,19,1553.6,1554.2,1553,1553.9,20
20160901|2016-08-19 04:00,19,1553.8,1555,1553.8,1554.9,10
20160901|2016-08-19 04:30,19,1554.4,1555,1554.4,1554.7,7
20160901|2016-08-19 05:00,19,1555.2,1556.2,1555.2,1555.9,9
20160901|2016-08-19 05:30,19,1555.3,1555.3,1554.5,1554.7,10
20160901|2016-08-19 06:00,19,1555.1,1555.5,1554.9,1555.1,19
20160901|2016-08-19 06:30,19,1555.1,1555.2,1553.8,1554.1,25
20160901|2016-08-19 07:00,19,1553.8,1555.4,1553.4,1555.2,93
20160901|2016-08-19 07:30,19,1555.4,1556.2,1555.1,1556,56
20160901|2016-08-19 08:00,19,1555.9,1557.1,1555.4,1556.6,230
20160901|2016-08-19 08:30,19,1556.8,1557.1,1552,1553.4,2542
20160901|2016-08-19 09:00,19,1553.6,1558.5,1553.3,1558.3,964
20160901|2016-08-19 09:30,19,1558.3,1559.7,1557.1,1557.8,634
20160901|2016-08-19 10:00,19,1557.6,1560.3,1556.2,1560.1,491
20160901|2016-08-19 10:30,19,1560,1560.3,1558.2,1559.5,253
20160901|2016-08-19 11:00,19,1559.7,1560.1,1558.3,1559.2,330
20160901|2016-08-19 11:30,19,1559.2,1559.2,1555.4,1556.2,342
20160901|2016-08-19 12:00,19,1556,1557.8,1555.8,1557.4,263
20160901|2016-08-19 12:30,19,1557.5,1559.6,1556.5,1558.9,310
20160901|2016-08-19 13:00,19,1559,1559.5,1558.7,1558.8,123
20160901|2016-08-19 13:30,19,1558.9,1561.1,1558.7,1560.9,226
20160901|2016-08-19 14:00,19,1561,1561.9,1560.4,1561.8,318
20160901|2016-08-19 14:30,19,1562,1562.2,1560.6,1560.8,2082
20160901|2016-08-19 15:00,19,1560.6,1561.2,1560.1,1560.4,575
20160901|2016-08-19 15:30,19,1560.3,1560.7,1559.5,1560.7,74
20160901|2016-08-21 17:00,22,1561,1561,1560.7,1560.9,6
20160901|2016-08-21 20:30,22,1558.4,1559.3,1558.3,1558.8,11
20160901|2016-08-21 21:00,22,1558.8,1558.8,1558.8,1558.8,2
20160901|2016-08-21 21:30,22,1558.4,1558.4,1557,1557.1,15
20160901|2016-08-21 22:30,22,1557.5,1557.5,1557.2,1557.2,2
20160901|2016-08-21 23:00,22,1556.9,1557,1556.8,1556.8,9
20160901|2016-08-21 23:30,22,1556.6,1556.6,1556.6,1556.6,3
20160901|2016-08-22 00:00,22,1556.7,1556.7,1556.7,1556.7,3
20160901|2016-08-22 01:00,22,1556.8,1556.9,1556.8,1556.8,5
20160901|2016-08-22 01:30,22,1556.7,1556.7,1556.4,1556.4,3
20160901|2016-08-22 02:00,22,1557,1558.6,1555.5,1558.6,60
20160901|2016-08-22 02:30,22,1558.3,1559.7,1558.3,1559.5,38
20160901|2016-08-22 03:00,22,1560.2,1561.5,1560,1560.8,46
20160901|2016-08-22 03:30,22,1561,1561.6,1560.9,1561.2,17
20160901|2016-08-22 04:00,22,1561.4,1562.1,1559.4,1559.4,18
20160901|2016-08-22 04:30,22,1559.8,1560.2,1559.3,1559.7,21
20160901|2016-08-22 05:00,22,1559.6,1559.6,1557.3,1557.4,29
20160901|2016-08-22 05:30,22,1558,1558,1556.6,1556.6,25
20160901|2016-08-22 06:00,22,1556.3,1557.1,1555.5,1557,48
20160901|2016-08-22 06:30,22,1556.5,1556.7,1556.3,1556.3,7
20160901|2016-08-22 07:00,22,1556.5,1557.4,1556.3,1557.4,26
20160901|2016-08-22 07:30,22,1557.7,1558.4,1557.2,1557.2,78
20160901|2016-08-22 08:00,22,1557.2,1558.4,1557.2,1558.2,197
20160901|2016-08-22 08:30,22,1558.3,1559.2,1555,1557.3,2476
20160901|2016-08-22 09:00,22,1557,1561.5,1555.3,1560.8,1305
20160901|2016-08-22 09:30,22,1561.1,1562.4,1560.4,1560.5,714
20160901|2016-08-22 10:00,22,1560.6,1561.3,1554.5,1554.6,1079
20160901|2016-08-22 10:30,22,1554.4,1557.4,1554.2,1556.9,930
20160901|2016-08-22 11:00,22,1557,1561.4,1556.3,1559.9,666
20160901|2016-08-22 11:30,22,1560,1560.2,1558.2,1559.6,402
20160901|2016-08-22 12:00,22,1559.6,1560.4,1556.6,1558.4,450
20160901|2016-08-22 12:30,22,1558.4,1561.3,1557.7,1560.6,543
20160901|2016-08-22 13:00,22,1560.6,1562,1559.6,1559.8,535
20160901|2016-08-22 13:30,22,1559.4,1561.4,1559.3,1560.2,279
20160901|2016-08-22 14:00,22,1560.1,1561.8,1560.1,1561.6,443
20160901|2016-08-22 14:30,22,1561.6,1562.6,1561.1,1562.4,1205
20160901|2016-08-22 15:00,22,1562.5,1563.3,1562.4,1563,480
20160901|2016-08-22 15:30,22,1562.3,1562.3,1561.7,1562.3,46
20160901|2016-08-22 19:00,23,1561.3,1561.5,1561.3,1561.5,5
20160901|2016-08-22 20:00,23,1562,1562.1,1561.6,1562,20
20160901|2016-08-22 20:30,23,1562,1563.3,1562,1562.2,5
20160901|2016-08-22 21:00,23,1562.2,1562.3,1562.2,1562.3,7
20160901|2016-08-22 21:30,23,1562.4,1562.4,1562.4,1562.4,1
20160901|2016-08-22 22:00,23,1562.6,1562.9,1562.6,1562.9,3
20160901|2016-08-22 22:30,23,1563,1563.1,1563,1563.1,2
20160901|2016-08-23 00:00,23,1563.4,1563.5,1563.4,1563.5,3
20160901|2016-08-23 01:00,23,1562.9,1562.9,1562.8,1562.9,7
20160901|2016-08-23 02:00,23,1563.6,1564.7,1563.5,1563.5,44
20160901|2016-08-23 02:30,23,1563.5,1564.7,1563.4,1564.3,20
20160901|2016-08-23 03:00,23,1565.1,1566.8,1565.1,1566.7,37
20160901|2016-08-23 03:30,23,1566.4,1566.4,1565.3,1565.8,7
20160901|2016-08-23 04:00,23,1566,1566,1565,1565.9,3
20160901|2016-08-23 04:30,23,1566.2,1566.8,1566.2,1566.7,6
20160901|2016-08-23 05:00,23,1567,1567.4,1566.7,1566.7,8
20160901|2016-08-23 05:30,23,1566.7,1566.7,1566,1566,4
20160901|2016-08-23 06:00,23,1566.6,1567,1566.6,1566.8,11
20160901|2016-08-23 06:30,23,1566.7,1566.7,1566.2,1566.7,15
20160901|2016-08-23 07:00,23,1566.3,1566.9,1566.1,1566.7,31
20160901|2016-08-23 07:30,23,1566.6,1567.3,1566.6,1567.2,78
20160901|2016-08-23 08:00,23,1567.3,1568.2,1567.2,1567.9,187
20160901|2016-08-23 08:30,23,1568.1,1573.8,1568,1572.7,3177
20160901|2016-08-23 09:00,23,1572.8,1574.6,1572.3,1573.3,1440
20160901|2016-08-23 09:30,23,1573.4,1574.9,1572,1573.9,863
20160901|2016-08-23 10:00,23,1573.7,1573.7,1571.1,1572,611
20160901|2016-08-23 10:30,23,1572.2,1573.7,1571.5,1571.7,918
20160901|2016-08-23 11:00,23,1571.8,1572,1570.5,1571.6,703
20160901|2016-08-23 11:30,23,1571.5,1572.4,1570.3,1571.3,368
20160901|2016-08-23 12:00,23,1571.3,1573.2,1570.7,1573.1,990
20160901|2016-08-23 12:30,23,1572.8,1573.6,1572.6,1573.1,352
20160901|2016-08-23 13:00,23,1573,1573.5,1572,1573.5,310
20160901|2016-08-23 13:30,23,1573.4,1573.4,1571.5,1571.7,552
20160901|2016-08-23 14:00,23,1571.7,1572.4,1571.5,1571.9,455
20160901|2016-08-23 14:30,23,1572,1572,1569.2,1569.6,2631
20160901|2016-08-23 15:00,23,1569.6,1569.9,1568.7,1569.3,758
20160901|2016-08-23 15:30,23,1569.6,1569.8,1569.5,1569.5,7
20160901|2016-08-23 17:00,24,1568.8,1569.3,1568.8,1569.3,2
20160901|2016-08-23 18:30,24,1569.9,1570,1569.9,1570,7
20160901|2016-08-23 19:00,24,1569.9,1569.9,1569.9,1569.9,1
20160901|2016-08-23 19:30,24,1569.8,1569.9,1569.8,1569.9,5
20160901|2016-08-23 20:00,24,1569.7,1569.7,1569.4,1569.4,4
20160901|2016-08-23 20:30,24,1568.8,1568.9,1567.9,1567.9,25
20160901|2016-08-23 21:00,24,1567.9,1567.9,1567.9,1567.9,1
20160901|2016-08-23 21:30,24,1567.2,1567.2,1567.2,1567.2,2
20160901|2016-08-23 22:30,24,1568,1568,1568,1568,2
20160901|2016-08-24 00:00,24,1568.2,1568.2,1568.2,1568.2,2
20160901|2016-08-24 01:00,24,1568.3,1568.6,1567.9,1568,24
20160901|2016-08-24 01:30,24,1568.1,1568.1,1567.5,1567.8,7
20160901|2016-08-24 02:00,24,1566.6,1568.2,1565.8,1568.1,60
20160901|2016-08-24 02:30,24,1568.3,1569.7,1568.3,1569.3,20
20160901|2016-08-24 03:00,24,1569.5,1570.2,1569,1569,15
20160901|2016-08-24 03:30,24,1568.9,1570.8,1568.8,1570.8,14
20160901|2016-08-24 04:00,24,1570.5,1570.9,1570.1,1570.9,8
20160901|2016-08-24 04:30,24,1570.6,1570.6,1570,1570.2,5
20160901|2016-08-24 05:00,24,1570.3,1570.3,1570.3,1570.3,1
20160901|2016-08-24 05:30,24,1570.2,1570.6,1570.2,1570.6,6
20160901|2016-08-24 06:00,24,1570.5,1570.7,1569.7,1570.2,14
20160901|2016-08-24 06:30,24,1570,1570,1569.6,1569.8,8
20160901|2016-08-24 07:00,24,1570.1,1570.3,1569.9,1570.2,19
20160901|2016-08-24 07:30,24,1570,1571.6,1569.2,1570.5,192
20160901|2016-08-24 08:00,24,1570.5,1570.8,1568.4,1568.6,152
20160901|2016-08-24 08:30,24,1568.3,1569.6,1566,1567.1,2230
20160901|2016-08-24 09:00,24,1566.8,1567.5,1564,1564.9,939
20160901|2016-08-24 09:30,24,1564.8,1565.5,1562.8,1565,827
20160901|2016-08-24 10:00,24,1564.9,1566.5,1564.7,1565.4,859
20160901|2016-08-24 10:30,24,1565.2,1565.5,1563.3,1563.6,409
20160901|2016-08-24 11:00,24,1563.6,1566.2,1563.4,1565.2,325
20160901|2016-08-24 11:30,24,1565.4,1566.5,1565.3,1566.3,215
20160901|2016-08-24 12:00,24,1566.5,1566.7,1565,1565,242
20160901|2016-08-24 12:30,24,1565,1565.1,1563.7,1564,392
20160901|2016-08-24 13:00,24,1564.1,1564.1,1560,1560.8,1283
20160901|2016-08-24 13:30,24,1560.7,1562.1,1560.4,1561.9,920
20160901|2016-08-24 14:00,24,1561.9,1562,1558.5,1558.9,724
20160901|2016-08-24 14:30,24,1558.9,1559.8,1556.7,1559.7,2537
20160901|2016-08-24 15:00,24,1559.7,1561.5,1559.2,1559.8,824
20160901|2016-08-24 15:30,24,1559.8,1560.5,1559.5,1559.5,24
20160901|2016-08-24 17:00,25,1559.7,1559.7,1559.1,1559.1,2
20160901|2016-08-24 18:00,25,1559.6,1559.7,1559.6,1559.7,3
20160901|2016-08-24 19:00,25,1559.6,1559.9,1558.6,1558.6,8
20160901|2016-08-24 19:30,25,1558.6,1559.4,1558.6,1559.4,6
20160901|2016-08-24 20:00,25,1559.7,1560,1559.4,1559.8,10
20160901|2016-08-24 20:30,25,1559,1559,1559,1559,2
20160901|2016-08-24 21:00,25,1559.8,1560.3,1559.8,1560.3,7
20160901|2016-08-25 00:00,25,1559.7,1560.1,1559.7,1560.1,3
20160901|2016-08-25 01:00,25,1560.4,1560.4,1560.4,1560.4,2
20160901|2016-08-25 01:30,25,1559.1,1559.1,1559.1,1559.1,2
20160901|2016-08-25 02:00,25,1558.8,1559.5,1557.4,1558.2,35
20160901|2016-08-25 02:30,25,1557.2,1558,1556.9,1558,14
20160901|2016-08-25 03:00,25,1557.1,1557.3,1556.2,1556.7,31
20160901|2016-08-25 03:30,25,1556.6,1556.9,1555.9,1556.3,28
20160901|2016-08-25 04:00,25,1556,1558.8,1556,1558.8,14
20160901|2016-08-25 04:30,25,1559.1,1559.8,1558.2,1558.2,24
20160901|2016-08-25 05:00,25,1557.4,1558.1,1557.3,1557.9,8
20160901|2016-08-25 05:30,25,1557.5,1557.5,1555.9,1556,10
20160901|2016-08-25 06:00,25,1555.8,1556.2,1555.6,1556.2,36
20160901|2016-08-25 06:30,25,1556.4,1556.9,1555.8,1556.9,14
20160901|2016-08-25 07:00,25,1556.7,1557.1,1556.5,1556.9,36
20160901|2016-08-25 07:30,25,1556.9,1557.4,1555.8,1556,116
20160901|2016-08-25 08:00,25,1555.9,1556.3,1555,1555,452
20160901|2016-08-25 08:30,25,1555,1562,1555,1561.6,2415
20160901|2016-08-25 09:00,25,1561.5,1565.3,1560.7,1563.9,2260
20160901|2016-08-25 09:30,25,1564,1564.7,1562.1,1564.2,1786
20160901|2016-08-25 10:00,25,1564.2,1568.1,1564.2,1566.4,800
20160901|2016-08-25 10:30,25,1566.3,1567.3,1563.3,1564,381
20160901|2016-08-25 11:00,25,1563.8,1563.8,1561.4,1563,439
20160901|2016-08-25 11:30,25,1563.5,1565.3,1563.3,1565.3,272
20160901|2016-08-25 12:00,25,1565.4,1565.8,1564.2,1565.2,246
20160901|2016-08-25 12:30,25,1565.4,1565.6,1561.3,1563.6,679
20160901|2016-08-25 13:00,25,1563.7,1564.1,1561.7,1563.4,501
20160901|2016-08-25 13:30,25,1563.3,1564.3,1561.2,1561.8,673
20160901|2016-08-25 14:00,25,1561.8,1563.8,1561,1563.2,773
20160901|2016-08-25 14:30,25,1563.1,1564,1561.2,1563.9,2610
20160901|2016-08-25 15:00,25,1564,1565,1563.8,1564.4,788
20160901|2016-08-25 15:30,25,1564.5,1565.1,1564.5,1564.8,23
20160901|2016-08-25 18:30,26,1565.3,1565.3,1563.5,1564.9,52
20160901|2016-08-25 19:00,26,1564.9,1564.9,1564.9,1564.9,3
20160901|2016-08-25 20:00,26,1564,1564,1563.9,1563.9,4
20160901|2016-08-25 20:30,26,1565,1565.8,1564.7,1565.5,14
20160901|2016-08-25 21:00,26,1565.5,1565.7,1565.5,1565.7,2
20160901|2016-08-25 23:30,26,1565.3,1565.3,1565.1,1565.2,8
20160901|2016-08-26 00:00,26,1565.3,1565.7,1565.3,1565.7,4
20160901|2016-08-26 01:00,26,1564.8,1564.8,1564.8,1564.8,1
20160901|2016-08-26 02:00,26,1565.2,1567,1564.2,1564.3,37
20160901|2016-08-26 02:30,26,1564.6,1566.3,1564.6,1565.7,11
20160901|2016-08-26 03:00,26,1565.3,1565.3,1565.1,1565.1,2
20160901|2016-08-26 03:30,26,1565.1,1565.5,1564.6,1565.5,7
20160901|2016-08-26 04:00,26,1565.2,1565.2,1564.7,1564.7,7
20160901|2016-08-26 04:30,26,1564.9,1566,1564.9,1566,6
20160901|2016-08-26 05:00,26,1565.1,1565.1,1564.1,1564.6,8
20160901|2016-08-26 05:30,26,1564.6,1564.7,1564.3,1564.3,19
20160901|2016-08-26 06:00,26,1564,1564.5,1564,1564.4,25
20160901|2016-08-26 06:30,26,1564.1,1564.6,1564,1564.2,16
20160901|2016-08-26 07:00,26,1563.9,1564.2,1563.5,1563.6,69
20160901|2016-08-26 07:30,26,1563.6,1565.2,1563.3,1564.9,95
20160901|2016-08-26 08:00,26,1565,1566.1,1564.3,1565.4,262
20160901|2016-08-26 08:30,26,1565.5,1569.7,1565.3,1567.7,2854
20160901|2016-08-26 09:00,26,1567.8,1575.6,1563.6,1574.9,2256
20160901|2016-08-26 09:30,26,1575.1,1575.5,1569.4,1570.2,938
20160901|2016-08-26 10:00,26,1570.5,1572.3,1569.5,1571.8,575
20160901|2016-08-26 10:30,26,1571.7,1572,1561.9,1562.6,1272
20160901|2016-08-26 11:00,26,1562.3,1562.4,1554.7,1557.7,3220
20160901|2016-08-26 11:30,26,1557.6,1560.1,1556.1,1559.4,671
20160901|2016-08-26 12:00,26,1559.3,1560.9,1556.4,1557.5,616
20160901|2016-08-26 12:30,26,1557.7,1558.1,1554.2,1555.1,465
20160901|2016-08-26 13:00,26,1554.9,1556.5,1550.7,1551.8,1015
20160901|2016-08-26 13:30,26,1551.7,1553.5,1550.6,1553.3,380
20160901|2016-08-26 14:00,26,1553.2,1557.9,1552.9,1557.2,735
20160901|2016-08-26 14:30,26,1557.3,1560.2,1557.3,1557.9,2676
20160901|2016-08-26 15:00,26,1557.9,1559.7,1557.6,1559.7,565
20160901|2016-08-26 15:30,26,1559.7,1559.7,1558.1,1558.1,22
20160901|2016-08-28 17:00,29,1557.4,1559,1556.9,1558.2,98
20160901|2016-08-28 17:30,29,1558.2,1558.2,1557.5,1557.5,7
20160901|2016-08-28 18:00,29,1557.5,1557.8,1557.5,1557.5,7
20160901|2016-08-28 18:30,29,1558,1559.2,1558,1558.7,7
20160901|2016-08-28 19:00,29,1558.5,1559.3,1558.5,1558.9,12
20160901|2016-08-28 19:30,29,1558.6,1558.7,1558.6,1558.7,3
20160901|2016-08-28 20:00,29,1558.9,1559,1558.6,1559,7
20160901|2016-08-28 20:30,29,1558.2,1558.2,1557.4,1557.4,10
20160901|2016-08-28 21:00,29,1557.5,1557.5,1557.4,1557.4,5
20160901|2016-08-28 21:30,29,1558,1558,1558,1558,3
20160901|2016-08-28 22:30,29,1557.9,1557.9,1557.8,1557.8,2
20160901|2016-08-28 23:30,29,1557.8,1557.8,1557.8,1557.8,3
20160901|2016-08-29 00:00,29,1558.2,1558.2,1558.2,1558.2,1
20160901|2016-08-29 01:00,29,1558.5,1558.7,1558,1558.4,16
20160901|2016-08-29 01:30,29,1558.3,1558.3,1558,1558,11
20160901|2016-08-29 02:00,29,1558,1558.9,1557.3,1558.4,75
20160901|2016-08-29 02:30,29,1557.7,1557.7,1556.3,1556.8,23
20160901|2016-08-29 03:00,29,1556.5,1556.5,1556.4,1556.5,9
20160901|2016-08-29 03:30,29,1558.8,1559,1558.2,1558.2,8
20160901|2016-08-29 04:00,29,1557.8,1557.8,1557.5,1557.5,4
20160901|2016-08-29 04:30,29,1557.4,1558.3,1557.4,1558.3,7
20160901|2016-08-29 05:00,29,1558.4,1558.7,1558.3,1558.7,5
20160901|2016-08-29 05:30,29,1559,1559.4,1558.9,1559.4,12
20160901|2016-08-29 06:00,29,1559.4,1559.4,1559.3,1559.4,6
20160901|2016-08-29 06:30,29,1559.3,1559.3,1559.3,1559.3,1
20160901|2016-08-29 07:00,29,1559.4,1560.7,1559.1,1560.7,51
20160901|2016-08-29 07:30,29,1560.9,1561.8,1560.4,1561.5,33
20160901|2016-08-29 08:00,29,1561.4,1561.5,1560.4,1561.3,118
20160901|2016-08-29 08:30,29,1561.1,1569.2,1560,1567.6,2875
20160901|2016-08-29 09:00,29,1567.8,1570.3,1567.1,1569.1,1997
20160901|2016-08-29 09:30,29,1569.1,1570.2,1567.6,1569.3,1361
20160901|2016-08-29 10:00,29,1569.3,1571.7,1569.1,1571.7,1424
20160901|2016-08-29 10:30,29,1571.5,1574.1,1570.9,1573.1,1237
20160901|2016-08-29 11:00,29,1573.1,1573.7,1571.2,1571.3,805
20160901|2016-08-29 11:30,29,1571.4,1573.1,1571.1,1572.6,348
20160901|2016-08-29 12:00,29,1572.6,1572.9,1571.9,1572.7,290
20160901|2016-08-29 12:30,29,1572.8,1574.2,1572.3,1573.3,465
20160901|2016-08-29 13:00,29,1573.4,1573.7,1571.3,1571.6,431
20160901|2016-08-29 13:30,29,1571.7,1571.9,1569.9,1571,439
20160901|2016-08-29 14:00,29,1570.9,1571,1569,1569.2,415
20160901|2016-08-29 14:30,29,1569.1,1570.6,1568.8,1570.2,1714
20160901|2016-08-29 15:00,29,1570.1,1570.4,1568.9,1570.4,541
20160901|2016-08-29 15:30,29,1570.4,1571.5,1570.4,1571.3,16
20160901|2016-08-29 17:00,30,1569.8,1569.8,1569.8,1569.8,1
20160901|2016-08-29 19:00,30,1571.3,1571.4,1571.3,1571.4,2
20160901|2016-08-29 20:00,30,1571.4,1571.6,1571.4,1571.6,5
20160901|2016-08-29 20:30,30,1571.5,1571.5,1571.5,1571.5,1
20160901|2016-08-29 22:00,30,1570.2,1570.4,1570.2,1570.4,3
20160901|2016-08-29 22:30,30,1570.7,1570.7,1570.5,1570.5,2
20160901|2016-08-29 23:30,30,1570.2,1570.2,1570.2,1570.2,1
20160901|2016-08-30 00:00,30,1570.5,1570.9,1570.5,1570.9,9
20160901|2016-08-30 00:30,30,1570.9,1570.9,1570.6,1570.6,4
20160901|2016-08-30 01:00,30,1570.8,1571,1569.9,1570,17
20160901|2016-08-30 01:30,30,1570,1570.3,1569.8,1570.2,28
20160901|2016-08-30 02:00,30,1570.1,1571.8,1569.8,1571.8,49
20160901|2016-08-30 02:30,30,1571.5,1571.6,1571.1,1571.3,15
20160901|2016-08-30 03:00,30,1570.9,1571,1570.2,1570.2,11
20160901|2016-08-30 03:30,30,1570.3,1571.5,1570.3,1571.2,6
20160901|2016-08-30 04:00,30,1570.8,1571.5,1570.8,1571.1,5
20160901|2016-08-30 04:30,30,1570.7,1570.8,1570.1,1570.2,15
20160901|2016-08-30 05:00,30,1570.1,1570.1,1569.3,1569.5,12
20160901|2016-08-30 05:30,30,1569.5,1570.6,1569.5,1570.2,21
20160901|2016-08-30 06:00,30,1570.1,1570.5,1570.1,1570.4,6
20160901|2016-08-30 06:30,30,1570.1,1570.3,1569.9,1570.2,14
20160901|2016-08-30 07:00,30,1570.4,1570.9,1570.2,1570.5,14
20160901|2016-08-30 07:30,30,1570.3,1570.4,1569.8,1570,24
20160901|2016-08-30 08:00,30,1570.1,1571.1,1569.9,1570.4,63
20160901|2016-08-30 08:30,30,1570.4,1573.2,1569.4,1572,1559
20160901|2016-08-30 09:00,30,1572.1,1572.9,1567.5,1569.7,1123
20160901|2016-08-30 09:30,30,1569.7,1570.1,1566.5,1567.5,1016
20160901|2016-08-30 10:00,30,1567.4,1569.5,1567,1567.8,421
20160901|2016-08-30 10:30,30,1567.9,1569.2,1566.6,1568.6,330
20160901|2016-08-30 11:00,30,1568.5,1570.3,1567.8,1567.9,948
20160901|2016-08-30 11:30,30,1567.8,1568.6,1567.2,1567.3,180
20160901|2016-08-30 12:00,30,1567.2,1567.7,1566.5,1567,168
20160901|2016-08-30 12:30,30,1567,1567.5,1565.4,1566.2,311
20160901|2016-08-30 13:00,30,1566.1,1566.1,1562.6,1564,522
20160901|2016-08-30 13:30,30,1563.9,1566.2,1563.2,1565.6,415
20160901|2016-08-30 14:00,30,1565.4,1567.3,1564.8,1567.2,496
20160901|2016-08-30 14:30,30,1567.2,1569.7,1566.8,1569.7,3292
20160901|2016-08-30 15:00,30,1569.6,1570.9,1569.2,1569.3,438
20160901|2016-08-30 15:30,30,1570,1570,1569.9,1569.9,2
20160901|2016-08-30 20:00,31,1568.5,1568.5,1568,1568.1,7
20160901|2016-08-30 22:00,31,1569.4,1569.4,1569.4,1569.4,3
20160901|2016-08-30 23:00,31,1569.8,1570,1569.7,1570,5
20160901|2016-08-31 00:00,31,1569.4,1569.4,1569.1,1569.1,6
20160901|2016-08-31 00:30,31,1568.9,1568.9,1568.9,1568.9,1
20160901|2016-08-31 01:30,31,1568.5,1568.6,1567.7,1568.1,20
20160901|2016-08-31 02:00,31,1568.1,1569.3,1567.8,1568.9,27
20160901|2016-08-31 02:30,31,1569.6,1570.3,1569.6,1570.3,30
20160901|2016-08-31 03:00,31,1570.3,1570.4,1569.7,1570.4,20
20160901|2016-08-31 03:30,31,1570.1,1570.2,1569.6,1569.6,13
20160901|2016-08-31 04:00,31,1569.6,1569.8,1569.6,1569.8,7
20160901|2016-08-31 04:30,31,1570.3,1570.3,1570.1,1570.2,3
20160901|2016-08-31 05:00,31,1569.3,1569.3,1569.3,1569.3,1
20160901|2016-08-31 05:30,31,1568.8,1569.5,1568.8,1569.5,6
20160901|2016-08-31 06:00,31,1569.6,1570.1,1569.4,1569.8,4
20160901|2016-08-31 07:00,31,1569.7,1569.9,1568.8,1568.8,40
20160901|2016-08-31 07:30,31,1569,1569,1567.8,1568.1,56
20160901|2016-08-31 08:00,31,1568.5,1568.8,1567.6,1567.6,97
20160901|2016-08-31 08:30,31,1567.8,1569.1,1564.9,1567.2,2030
20160901|2016-08-31 09:00,31,1567.3,1568.7,1565,1565.2,1936
20160901|2016-08-31 09:30,31,1565.1,1565.1,1559.4,1559.4,2451
20160901|2016-08-31 10:00,31,1559.5,1561,1558.1,1560.9,873
20160901|2016-08-31 10:30,31,1561.1,1561.1,1558.4,1559.9,564
20160901|2016-08-31 11:00,31,1559.7,1559.7,1556.9,1557.9,633
20160901|2016-08-31 11:30,31,1557.6,1560,1555.6,1558.6,550
20160901|2016-08-31 12:00,31,1558.5,1559.2,1556.7,1559.1,699
20160901|2016-08-31 12:30,31,1558.9,1560.7,1558.3,1560.2,280
20160901|2016-08-31 13:00,31,1560.4,1564.6,1560.1,1563.3,741
20160901|2016-08-31 13:30,31,1563.4,1563.4,1560.8,1560.8,327
20160901|2016-08-31 14:00,31,1560.8,1565.6,1560.7,1565.4,485
20160901|2016-08-31 14:30,31,1565.4,1567,1563.2,1563.2,4186
20160901|2016-08-31 15:00,31,1563.2,1565.7,1562.6,1565.4,744
20160901|2016-08-31 15:30,31,1565.5,1565.9,1564.7,1565,82
20160901|2016-08-31 17:00,1,1564.6,1565.3,1564.6,1565.3,17
20160901|2016-08-31 17:30,1,1565.6,1565.6,1565.3,1565.4,7
20160901|2016-08-31 19:30,1,1565,1565,1565,1565,1
20160901|2016-08-31 20:00,1,1564.9,1564.9,1564.3,1564.5,29
20160901|2016-08-31 20:30,1,1564.9,1565,1564.8,1564.8,3
20160901|2016-08-31 21:00,1,1565.8,1567.2,1565.8,1567.2,11
20160901|2016-08-31 21:30,1,1567.4,1567.4,1567.4,1567.4,1
20160901|2016-08-31 22:30,1,1567.7,1568.7,1567.7,1568.7,8
20160901|2016-08-31 23:00,1,1569,1569.4,1569,1569.4,4
20160901|2016-08-31 23:30,1,1569.4,1570.1,1569,1569,20
20160901|2016-09-01 00:00,1,1569.3,1569.3,1569.1,1569.1,4
20160901|2016-09-01 00:30,1,1569,1569.3,1568.8,1568.8,19
20160901|2016-09-01 01:00,1,1568.8,1569.2,1568.4,1569,37
20160901|2016-09-01 01:30,1,1569.1,1569.1,1569.1,1569.1,5
20160901|2016-09-01 02:00,1,1569.1,1572.5,1569.1,1571.5,267
20160901|2016-09-01 02:30,1,1571.2,1571.6,1570.2,1570.9,80
20160901|2016-09-01 03:00,1,1570.7,1571,1570.5,1570.5,25
20160901|2016-09-01 03:30,1,1570.7,1571.4,1570.1,1571.2,34
20160901|2016-09-01 04:00,1,1570.8,1570.8,1569.2,1569.3,29
20160901|2016-09-01 04:30,1,1569.1,1569.1,1568,1568.1,24
20160901|2016-09-01 05:00,1,1568,1568.7,1567.9,1568.7,8
20160901|2016-09-01 05:30,1,1569.5,1569.5,1568.2,1568.8,43
20160901|2016-09-01 06:00,1,1568.8,1568.9,1568.4,1568.9,13
20160901|2016-09-01 06:30,1,1568.8,1568.8,1568.4,1568.6,6
20160901|2016-09-01 07:00,1,1568.3,1568.5,1567.4,1567.6,94
20160901|2016-09-01 07:30,1,1567.5,1567.5,1565.3,1565.7,142
20160901|2016-09-01 08:00,1,1565.7,1566.3,1564.2,1564.4,175
20160901|2016-09-01 08:30,1,1564.3,1568,1560.7,1560.8,2451
20160901|2016-09-01 09:00,1,1561.5,1564.3,1557.8,1558.7,2351
20160901|2016-09-01 09:30,1,1558.8,1558.8,1553,1553.8,1723
20160901|2016-09-01 10:00,1,1553.6,1556.7,1551.4,1556.7,1310
20160901|2016-09-01 10:30,1,1556.5,1557.5,1554.4,1556,531
20160901|2016-09-01 11:00,1,1556.2,1563.2,1555.4,1562.6,1143
20160901|2016-09-01 11:30,1,1562.8,1564.8,1561,1561.1,936
20160901|2016-09-01 12:00,1,1561.1,1562,1560.3,1561.6,474
20160901|2016-09-01 12:30,1,1561.8,1562.1,1559.8,1559.9,361
20160901|2016-09-01 13:00,1,1559.8,1560.5,1557,1560.4,474
20160901|2016-09-01 13:30,1,1560.3,1560.6,1558.7,1559.9,445
20160901|2016-09-01 14:00,1,1560.1,1560.2,1557.3,1558.9,564
20160901|2016-09-01 14:30,1,1558.7,1563.2,1558.4,1562.5,3663
20160901|2016-09-01 15:00,1,1562.4,1563,1560.8,1562.3,736
20160901|2016-09-01 15:30,1,1562.4,1562.5,1561.6,1561.6,30
20160901|2016-09-01 17:00,2,1562.2,1562.2,1562.2,1562.2,2
20160901|2016-09-02 00:00,2,1561.4,1561.9,1561.4,1561.7,6
20160901|2016-09-02 01:00,2,1562,1562,1562,1562,3
20160901|2016-09-02 02:00,2,1562.4,1562.9,1560.5,1561.3,31
20160901|2016-09-02 02:30,2,1561.4,1563.4,1561.4,1563,32
20160901|2016-09-02 03:00,2,1562.7,1562.9,1562.2,1562.5,8
20160901|2016-09-02 03:30,2,1562.8,1562.9,1561.8,1562.3,11
20160901|2016-09-02 04:00,2,1563.1,1563.7,1563.1,1563.7,10
20160901|2016-09-02 04:30,2,1563.1,1563.1,1563.1,1563.1,1
20160901|2016-09-02 05:00,2,1563.4,1563.4,1562.6,1562.6,6
20160901|2016-09-02 05:30,2,1562.9,1564.3,1562.9,1563.8,20
20160901|2016-09-02 06:00,2,1563.3,1564,1563,1563.8,25
20160901|2016-09-02 06:30,2,1563.3,1563.4,1562.1,1562.3,44
20160901|2016-09-02 07:00,2,1562.3,1562.7,1560.4,1561.9,228
20160901|2016-09-02 07:30,2,1562,1568.8,1562,1568.3,445
20160901|2016-09-02 08:00,2,1568.2,1570.9,1567.5,1570.9,337
20160901|2016-09-02 08:30,2,1570.9,1577.4,1569.9,1576.1,3974
20160901|2016-09-02 09:00,2,1576.2,1578.1,1573.3,1575.5,1662
20160901|2016-09-02 09:30,2,1575.7,1576.3,1573.1,1573.5,726
20160901|2016-09-02 10:00,2,1573.4,1575.8,1573.4,1574,667
20160901|2016-09-02 10:30,2,1574.3,1575.9,1573.1,1575.5,445
20160901|2016-09-02 11:00,2,1575.7,1576.2,1571.5,1573,748
20160901|2016-09-02 11:30,2,1572.9,1575,1572.6,1573.8,299
20160901|2016-09-02 12:00,2,1574,1574.5,1572.6,1573.9,567
20160901|2016-09-02 12:30,2,1573.6,1573.7,1570.3,1571.9,383
20160901|2016-09-02 13:00,2,1571.7,1575.2,1571.6,1574.6,473
20160901|2016-09-02 13:30,2,1574.6,1575.9,1573.7,1575.8,527
20160901|2016-09-02 14:00,2,1575.7,1577.1,1575.4,1576.8,367
20160901|2016-09-02 14:30,2,1576.7,1578.9,1576.1,1578.8,4340
20160901|2016-09-02 15:00,2,1578.9,1578.9,1576.9,1577.2,759
20160901|2016-09-02 15:30,2,1577.7,1578.3,1576,1577.2,260
20160901|2016-09-04 17:00,6,1576.8,1579.5,1576.8,1579.3,15
20160901|2016-09-04 18:30,6,1578.8,1578.8,1578.8,1578.8,1
20160901|2016-09-04 19:00,6,1578.8,1578.8,1578.3,1578.8,4
20160901|2016-09-04 20:00,6,1579.2,1579.2,1578.7,1578.9,6
20160901|2016-09-04 20:30,6,1578.8,1578.8,1578.8,1578.8,2
20160901|2016-09-04 21:00,6,1579.2,1579.5,1579.2,1579.4,6
20160901|2016-09-04 23:00,6,1579.5,1579.5,1579.5,1579.5,2
20160901|2016-09-05 00:30,6,1579.2,1579.2,1579,1579,6
20160901|2016-09-05 01:00,6,1579.2,1579.3,1579,1579.3,25
20160901|2016-09-05 01:30,6,1579.1,1579.2,1579.1,1579.1,3
20160901|2016-09-05 02:00,6,1578.8,1580.1,1578.2,1579.5,55
20160901|2016-09-05 02:30,6,1579.5,1579.5,1578.4,1578.4,3
20160901|2016-09-05 03:00,6,1578.9,1579.2,1578.5,1578.5,4
20160901|2016-09-05 03:30,6,1579.3,1579.3,1579.1,1579.1,2
20160901|2016-09-05 04:00,6,1578.9,1578.9,1578.9,1578.9,1
20160901|2016-09-05 04:30,6,1578.5,1578.5,1578.4,1578.4,2
20160901|2016-09-05 05:00,6,1578.5,1578.5,1578.1,1578.2,3
20160901|2016-09-05 05:30,6,1578.5,1578.5,1578.4,1578.4,2
20160901|2016-09-05 06:00,6,1578.4,1578.4,1578.4,1578.4,2
20160901|2016-09-05 06:30,6,1578.1,1578.4,1577.7,1577.7,14
20160901|2016-09-05 07:00,6,1578.4,1578.4,1578.1,1578.1,6
20160901|2016-09-05 07:30,6,1578.3,1578.3,1577.8,1577.8,3
20160901|2016-09-05 08:00,6,1577.7,1577.9,1577.5,1577.5,13
20160901|2016-09-05 08:30,6,1577.3,1577.3,1575.7,1575.7,141
20160901|2016-09-05 09:00,6,1575.8,1576.1,1574.2,1574.4,83
20160901|2016-09-05 09:30,6,1574.3,1575,1574.1,1574.6,45
20160901|2016-09-05 10:00,6,1574.7,1575.6,1574.4,1575.2,72
20160901|2016-09-05 10:30,6,1575.6,1575.8,1575.1,1575.4,18
20160901|2016-09-05 11:00,6,1575.7,1576.6,1575.2,1576.6,44
20160901|2016-09-05 11:30,6,1576.4,1576.8,1576.2,1576.8,44
20160901|2016-09-05 19:00,6,1576.1,1576.5,1575,1576.1,52
20160901|2016-09-05 19:30,6,1575.9,1576.2,1575.9,1576.2,7
20160901|2016-09-05 20:00,6,1576.5,1576.5,1576.5,1576.5,2
20160901|2016-09-05 20:30,6,1576.6,1577.4,1576.5,1576.9,7
20160901|2016-09-05 21:00,6,1576.3,1576.5,1576.3,1576.5,6
20160901|2016-09-05 21:30,6,1577.2,1577.2,1577.2,1577.2,2
20160901|2016-09-05 22:00,6,1577.8,1578,1577.8,1578,4
20160901|2016-09-05 22:30,6,1578,1578,1577.7,1577.7,3
20160901|2016-09-06 00:30,6,1577.8,1577.8,1577.8,1577.8,1
20160901|2016-09-06 01:00,6,1577.5,1578,1577.3,1578,6
20160901|2016-09-06 01:30,6,1577.9,1578.2,1577.9,1578.2,3
20160901|2016-09-06 02:00,6,1578,1578.6,1577.5,1578.3,24
20160901|2016-09-06 02:30,6,1577.7,1577.7,1577.4,1577.4,2
20160901|2016-09-06 03:00,6,1577.6,1577.9,1577.2,1577.9,8
20160901|2016-09-06 03:30,6,1577.9,1577.9,1577.9,1577.9,2
20160901|2016-09-06 04:00,6,1578.8,1578.8,1578.8,1578.8,3
20160901|2016-09-06 04:30,6,1578.6,1578.7,1578.4,1578.7,3
20160901|2016-09-06 05:00,6,1577.9,1577.9,1577.5,1577.8,7
20160901|2016-09-06 05:30,6,1577.7,1578.4,1577.7,1578.1,22
20160901|2016-09-06 06:00,6,1577.9,1577.9,1577.4,1577.6,13
20160901|2016-09-06 06:30,6,1577.7,1578.3,1577.7,1578.1,33
20160901|2016-09-06 07:00,6,1578,1578.8,1577.9,1578,134
20160901|2016-09-06 07:30,6,1578,1578.3,1577.6,1578.3,101
20160901|2016-09-06 08:00,6,1578.3,1580.2,1578.3,1580.1,271
20160901|2016-09-06 08:30,6,1580.1,1581,1575.9,1576,2598
20160901|2016-09-06 09:00,6,1575.9,1577.5,1568.7,1570.3,2477
20160901|2016-09-06 09:30,6,1570.2,1572.1,1569.1,1569.8,986
20160901|2016-09-06 10:00,6,1569.7,1573.1,1569,1572.5,599
20160901|2016-09-06 10:30,6,1572.4,1573.6,1570.8,1573.4,651
20160901|2016-09-06 11:00,6,1573.6,1574.4,1572.7,1573,352
20160901|2016-09-06 11:30,6,1572.9,1574.9,1572.6,1573.7,496
20160901|2016-09-06 12:00,6,1573.5,1574,1572.4,1572.5,517
20160901|2016-09-06 12:30,6,1572.6,1573.8,1572.1,1573.1,484
20160901|2016-09-06 13:00,6,1573.2,1573.4,1572,1572.7,283
20160901|2016-09-06 13:30,6,1572.9,1573.9,1572.9,1573.8,251
20160901|2016-09-06 14:00,6,1573.8,1573.9,1572.5,1572.9,414
20160901|2016-09-06 14:30,6,1572.8,1575.6,1572.7,1575.5,3040
20160901|2016-09-06 15:00,6,1575.4,1575.8,1574.4,1574.4,618
20160901|2016-09-06 15:30,6,1574.5,1575.1,1574.5,1574.6,17
20160901|2016-09-06 17:00,7,1575.6,1575.6,1574.8,1574.8,2
20160901|2016-09-06 18:30,7,1574.1,1575.1,1573.8,1573.8,19
20160901|2016-09-06 19:00,7,1574.4,1574.5,1574.4,1574.5,7
20160901|2016-09-06 19:30,7,1574.5,1574.7,1574.5,1574.7,5
20160901|2016-09-06 20:00,7,1574.7,1575.1,1574.7,1575,11
20160901|2016-09-06 21:30,7,1575.4,1575.5,1575.4,1575.5,2
20160901|2016-09-06 22:30,7,1574.8,1574.9,1574.5,1574.6,4
20160901|2016-09-06 23:30,7,1575,1575,1575,1575,4
20160901|2016-09-07 00:00,7,1574.5,1574.5,1574.5,1574.5,1
20160901|2016-09-07 01:00,7,1575,1575.4,1575,1575.4,2
20160901|2016-09-07 01:30,7,1574.7,1574.7,1574.7,1574.7,1
20160901|2016-09-07 02:00,7,1574.7,1574.8,1572.8,1574,63
20160901|2016-09-07 02:30,7,1573.9,1575.2,1573.9,1574.7,19
20160901|2016-09-07 03:00,7,1574.6,1574.6,1573.8,1574.6,9
20160901|2016-09-07 03:30,7,1574.7,1575.6,1574.5,1574.6,35
20160901|2016-09-07 04:00,7,1574.3,1575.4,1574.1,1575.2,14
20160901|2016-09-07 04:30,7,1573.9,1573.9,1573.9,1573.9,4
20160901|2016-09-07 05:00,7,1573.9,1574.5,1573.8,1574.5,16
20160901|2016-09-07 05:30,7,1574.4,1574.8,1574.1,1574.1,12
20160901|2016-09-07 06:00,7,1573.1,1573.1,1573.1,1573.1,1
20160901|2016-09-07 06:30,7,1573.4,1573.7,1573.2,1573.2,28
20160901|2016-09-07 07:00,7,1573.4,1573.5,1572.3,1572.3,77
20160901|2016-09-07 07:30,7,1572.2,1574.2,1571.8,1573.3,194
20160901|2016-09-07 08:00,7,1573.4,1573.6,1572.4,1572.9,218
20160901|2016-09-07 08:30,7,1572.9,1573.9,1571.4,1572.7,1962
20160901|2016-09-07 09:00,7,1572.7,1577.4,1572.3,1577.3,1743
20160901|2016-09-07 09:30,7,1577.4,1577.7,1573,1574.6,871
20160901|2016-09-07 10:00,7,1574.7,1575.7,1573.3,1573.5,494
20160901|2016-09-07 10:30,7,1573.4,1575,1573.4,1574.8,435
20160901|2016-09-07 11:00,7,1574.9,1577,1572.3,1574,897
20160901|2016-09-07 11:30,7,1574.1,1575.6,1573.4,1574.3,515
20160901|2016-09-07 12:00,7,1574.4,1576.5,1573.7,1575.5,447
20160901|2016-09-07 12:30,7,1575.8,1576.1,1574.9,1574.9,370
20160901|2016-09-07 13:00,7,1574.9,1577,1574.8,1576.4,511
20160901|2016-09-07 13:30,7,1576.4,1577.7,1575.5,1577.5,556
20160901|2016-09-07 14:00,7,1577.6,1579,1577.5,1578.8,562
20160901|2016-09-07 14:30,7,1578.8,1581.3,1578.5,1581,3322
20160901|2016-09-07 15:00,7,1581,1581.4,1579.9,1580.2,612
20160901|2016-09-07 15:30,7,1579.9,1580.5,1579.7,1580.1,80
20160901|2016-09-07 17:00,8,1579.7,1579.7,1579.7,1579.7,1
20160901|2016-09-07 17:30,8,1579.8,1580,1579.8,1580,3
20160901|2016-09-07 19:00,8,1580.1,1580.8,1580.1,1580.8,11
20160901|2016-09-07 19:30,8,1580.4,1580.6,1580,1580.3,12
20160901|2016-09-07 20:00,8,1580.2,1580.3,1579.8,1579.9,11
20160901|2016-09-07 20:30,8,1580.5,1580.5,1580.5,1580.5,1
20160901|2016-09-07 21:30,8,1580.7,1580.7,1580.7,1580.7,1
20160901|2016-09-07 22:30,8,1580.6,1580.7,1580.6,1580.7,2
20160901|2016-09-08 00:00,8,1580.7,1580.9,1580.6,1580.9,6
20160901|2016-09-08 00:30,8,1581,1581.4,1581,1581.4,3
20160901|2016-09-08 01:00,8,1581.2,1581.5,1581.1,1581.1,15
20160901|2016-09-08 01:30,8,1581.2,1581.3,1581.1,1581.1,3
20160901|2016-09-08 02:00,8,1581,1582.8,1580.9,1582.5,58
20160901|2016-09-08 02:30,8,1582.9,1583.2,1582.4,1582.4,18
20160901|2016-09-08 03:00,8,1583,1583.4,1582.6,1583.3,33
20160901|2016-09-08 03:30,8,1582.9,1582.9,1582,1582.3,10
20160901|2016-09-08 04:00,8,1581.8,1582.2,1581.8,1582.2,11
20160901|2016-09-08 04:30,8,1582,1582.1,1581.6,1581.8,21
20160901|2016-09-08 05:00,8,1581.9,1581.9,1581.5,1581.5,7
20160901|2016-09-08 05:30,8,1581.2,1581.3,1581.2,1581.3,2
20160901|2016-09-08 06:00,8,1581.2,1581.2,1580.9,1580.9,13
20160901|2016-09-08 06:30,8,1580.9,1580.9,1579.2,1579.4,102
20160901|2016-09-08 07:00,8,1579.2,1580.3,1579,1579.8,72
20160901|2016-09-08 07:30,8,1579.8,1581.2,1576.6,1577.3,220
20160901|2016-09-08 08:00,8,1577.4,1577.5,1573.9,1576.9,269
20160901|2016-09-08 08:30,8,1577,1578.2,1573.4,1574.7,2320
20160901|2016-09-08 09:00,8,1574.5,1576.1,1572.7,1575,969
20160901|2016-09-08 09:30,8,1575.3,1577.9,1574.6,1575,523
20160901|2016-09-08 10:00,8,1575,1578.8,1575,1576.4,879
20160901|2016-09-08 10:30,8,1576.7,1578,1574.3,1576.5,514
20160901|2016-09-08 11:00,8,1576.7,1576.9,1574.8,1575.5,296
20160901|2016-09-08 11:30,8,1575.4,1577,1574.4,1576.8,353
20160901|2016-09-08 12:00,8,1576.6,1576.9,1575.8,1576.1,306
20160901|2016-09-08 12:30,8,1576.1,1576.1,1572.9,1574.7,438
20160901|2016-09-08 13:00,8,1574.8,1576.1,1574,1574.7,366
20160901|2016-09-08 13:30,8,1574.5,1575.6,1574.1,1574.8,312
20160901|2016-09-08 14:00,8,1574.9,1575,1573.9,1574.3,242
20160901|2016-09-08 14:30,8,1574.4,1575.1,1573.3,1573.4,1349
20160901|2016-09-08 15:00,8,1573.4,1574.5,1571.9,1572.1,493
20160901|2016-09-08 15:30,8,1572.5,1572.6,1571.7,1572.5,16
20160901|2016-09-08 17:00,9,1572.4,1572.4,1571.9,1571.9,14
20160901|2016-09-08 17:30,9,1572,1572,1572,1572,4
20160901|2016-09-08 18:30,9,1572.3,1572.3,1572.3,1572.3,1
20160901|2016-09-08 19:00,9,1572.5,1572.7,1572.2,1572.2,4
20160901|2016-09-08 19:30,9,1572,1572.6,1571.2,1572,21
20160901|2016-09-08 20:00,9,1571.6,1571.7,1571.5,1571.5,4
20160901|2016-09-08 20:30,9,1572.3,1572.3,1572.3,1572.3,1
20160901|2016-09-08 21:00,9,1572,1572,1572,1572,1
20160901|2016-09-08 22:00,9,1572.5,1572.8,1572.5,1572.7,3
20160901|2016-09-08 22:30,9,1572.8,1572.8,1572.4,1572.4,3
20160901|2016-09-09 00:00,9,1571.8,1572,1571.8,1572,2
20160901|2016-09-09 00:30,9,1571.8,1571.8,1571.3,1571.3,27
20160901|2016-09-09 01:00,9,1571.6,1572.3,1571.4,1571.4,24
20160901|2016-09-09 01:30,9,1571.4,1571.4,1571.4,1571.4,1
20160901|2016-09-09 02:00,9,1570.9,1571.3,1569.7,1569.8,41
20160901|2016-09-09 02:30,9,1569.8,1570.7,1569.6,1570.1,12
20160901|2016-09-09 03:00,9,1570,1570.4,1569.3,1569.3,9
20160901|2016-09-09 03:30,9,1569.9,1570.8,1569.9,1570.5,6
20160901|2016-09-09 04:00,9,1570.5,1570.5,1570.2,1570.3,4
20160901|2016-09-09 04:30,9,1569.8,1569.9,1569.8,1569.8,6
20160901|2016-09-09 05:00,9,1569.7,1569.7,1568.8,1568.8,11
20160901|2016-09-09 05:30,9,1568.3,1568.3,1567.4,1567.7,34
20160901|2016-09-09 06:00,9,1567.8,1567.8,1567,1567.3,21
20160901|2016-09-09 06:30,9,1567,1567.2,1564.7,1565.4,42
20160901|2016-09-09 07:00,9,1565.4,1565.4,1561.4,1562.2,70
20160901|2016-09-09 07:30,9,1562.1,1563.1,1561.6,1561.9,126
20160901|2016-09-09 08:00,9,1562.3,1563.5,1561.4,1561.5,113
20160901|2016-09-09 08:30,9,1561.6,1561.7,1550.9,1552.9,1290
20160901|2016-09-09 09:00,9,1552.7,1552.7,1549.1,1551.1,717
20160901|2016-09-09 09:30,9,1551,1551,1545.5,1549,766
20160901|2016-09-09 10:00,9,1548.8,1550.1,1547.1,1549.3,838
20160901|2016-09-09 10:30,9,1549.2,1549.3,1544,1544.4,535
20160901|2016-09-09 11:00,9,1544.8,1546.3,1543.3,1544.4,626
20160901|2016-09-09 11:30,9,1544.1,1544.5,1542,1543.1,270
20160901|2016-09-09 12:00,9,1543.1,1543.1,1538,1539.5,578
20160901|2016-09-09 12:30,9,1539.4,1539.7,1534.1,1536,236
20160901|2016-09-09 13:00,9,1535.8,1535.9,1531,1535.9,613
20160901|2016-09-09 13:30,9,1535.7,1537.3,1532.8,1535.6,447
20160901|2016-09-09 14:00,9,1535.1,1537,1532.4,1536.1,285
20160901|2016-09-09 14:30,9,1536.2,1536.2,1527.1,1527.2,2099
20160901|2016-09-09 15:00,9,1527,1528.2,1523.5,1523.5,692
20160901|2016-09-09 15:30,9,1523.4,1525.6,1522.1,1522.1,36
20160901|2016-09-11 17:00,12,1525.5,1525.7,1524.6,1525,23
20160901|2016-09-11 17:30,12,1521.3,1521.7,1521.3,1521.7,3
20160901|2016-09-11 18:00,12,1522.6,1522.6,1522.6,1522.6,1
20160901|2016-09-11 18:30,12,1523,1523,1522.5,1522.5,2
20160901|2016-09-11 19:00,12,1522.4,1522.4,1522.4,1522.4,1
20160901|2016-09-11 19:30,12,1523.4,1523.4,1523.4,1523.4,2
20160901|2016-09-11 20:00,12,1522.6,1522.6,1522.6,1522.6,1
20160901|2016-09-11 20:30,12,1521.2,1521.2,1518.6,1518.6,6
20160901|2016-09-11 21:00,12,1515.9,1516,1512.4,1512.4,26
20160901|2016-09-11 21:30,12,1514.5,1514.5,1513.7,1513.7,2
20160901|2016-09-11 22:00,12,1515.5,1515.5,1515.5,1515.5,2
20160901|2016-09-11 22:30,12,1514.3,1514.3,1514.3,1514.3,1
20160901|2016-09-11 23:00,12,1514,1514,1514,1514,1
20160901|2016-09-11 23:30,12,1515.2,1515.2,1515.1,1515.1,3
20160901|2016-09-12 00:00,12,1515.4,1515.4,1515.4,1515.4,2
20160901|2016-09-12 00:30,12,1514.9,1515.2,1514.4,1515.2,10
20160901|2016-09-12 01:00,12,1515.9,1515.9,1515.9,1515.9,1
20160901|2016-09-12 01:30,12,1515.4,1518.1,1515.4,1515.7,17
20160901|2016-09-12 02:00,12,1515.9,1517.9,1512.8,1517.9,63
20160901|2016-09-12 02:30,12,1518,1518,1514,1514,13
20160901|2016-09-12 03:00,12,1514,1515.5,1513.6,1514.2,28
20160901|2016-09-12 03:30,12,1514,1514.2,1512.7,1513.8,12
20160901|2016-09-12 04:00,12,1515.2,1515.9,1515.2,1515.6,13
20160901|2016-09-12 04:30,12,1515.1,1516,1513.3,1513.6,23
20160901|2016-09-12 05:00,12,1513.2,1513.4,1512.4,1512.9,16
20160901|2016-09-12 05:30,12,1512.4,1514.3,1512.4,1514.2,21
20160901|2016-09-12 06:00,12,1514.4,1515.1,1512.8,1513.2,25
20160901|2016-09-12 06:30,12,1513.6,1518.6,1513.5,1518.5,35
20160901|2016-09-12 07:00,12,1518.1,1520.1,1517,1518.9,78
20160901|2016-09-12 07:30,12,1518.9,1520.8,1518,1519.5,83
20160901|2016-09-12 08:00,12,1519.5,1520.5,1518.4,1519.2,84
20160901|2016-09-12 08:30,12,1519.4,1527.5,1517.9,1526.3,924
20160901|2016-09-12 09:00,12,1526.9,1531.2,1526,1531.2,792
20160901|2016-09-12 09:30,12,1531.1,1531.9,1524,1527.7,482
20160901|2016-09-12 10:00,12,1527.9,1531.1,1527.5,1530.6,378
20160901|2016-09-12 10:30,12,1530.2,1535.5,1528.6,1533.7,290
20160901|2016-09-12 11:00,12,1534,1534.2,1532.2,1533.1,149
20160901|2016-09-12 11:30,12,1533.3,1536.2,1532.4,1535.3,193
20160901|2016-09-12 12:00,12,1535.7,1540.3,1532.2,1532.7,387
20160901|2016-09-12 12:30,12,1532.8,1537.8,1530.5,1537.4,314
20160901|2016-09-12 13:00,12,1537.3,1544,1537.2,1541.8,241
20160901|2016-09-12 13:30,12,1542.1,1546.5,1542,1543.9,122
20160901|2016-09-12 14:00,12,1544.5,1546.1,1543.2,1544.5,144
20160901|2016-09-12 14:30,12,1544.5,1547.4,1543.3,1545.3,642
20160901|2016-09-12 15:00,12,1545.3,1546.5,1544.7,1545.5,153
20160901|2016-09-12 21:00,13,1540.7,1540.7,1540.7,1540.7,1
20160901|2016-09-12 22:00,13,1540.8,1540.8,1540.8,1540.8,1
20160901|2016-09-13 00:30,13,1539.4,1539.4,1539.4,1539.4,1
20160901|2016-09-13 01:00,13,1539.2,1539.2,1538.4,1538.4,2
20160901|2016-09-13 01:30,13,1538.1,1538.2,1538,1538,3
20160901|2016-09-13 02:00,13,1535.2,1535.3,1534.9,1535.3,4
20160901|2016-09-13 02:30,13,1534.6,1535.2,1534,1535.2,4
20160901|2016-09-13 03:00,13,1534.3,1534.3,1533.4,1533.4,5
20160901|2016-09-13 03:30,13,1533.6,1533.6,1532.8,1533.5,13
20160901|2016-09-13 04:00,13,1533.6,1534.5,1533.6,1534.2,3
20160901|2016-09-13 04:30,13,1534,1534,1533.4,1533.5,3
20160901|2016-09-13 05:00,13,1534.3,1534.5,1534.1,1534.1,3
20160901|2016-09-13 05:30,13,1534.9,1535.6,1534.9,1535.6,4
20160901|2016-09-13 06:00,13,1535,1535,1533.4,1533.4,4
20160901|2016-09-13 06:30,13,1533.2,1533.9,1532.5,1533.9,23
20160901|2016-09-13 07:00,13,1534,1534.5,1533.9,1534.4,11
20160901|2016-09-13 07:30,13,1532.5,1532.5,1531.2,1531.6,6
20160901|2016-09-13 08:00,13,1530.9,1533.2,1530.5,1533.2,25
20160901|2016-09-13 08:30,13,1533.4,1536.3,1527.9,1528.1,522
20160901|2016-09-13 09:00,13,1527.4,1528.7,1523,1524.5,415
20160901|2016-09-13 09:30,13,1524.2,1525.9,1521.2,1521.2,340
20160901|2016-09-13 10:00,13,1521.2,1522.3,1516.9,1517.7,307
20160901|2016-09-13 10:30,13,1517.3,1518.2,1514.8,1517,204
20160901|2016-09-13 11:00,13,1517,1519.9,1514.4,1514.7,204
20160901|2016-09-13 11:30,13,1514.3,1515.3,1510.7,1511,263
20160901|2016-09-13 12:00,13,1511.3,1522.1,1509.8,1521.7,243
20160901|2016-09-13 12:30,13,1522.9,1524,1515.6,1516.7,173
20160901|2016-09-13 13:00,13,1516.5,1517.9,1514.4,1515.1,131
20160901|2016-09-13 13:30,13,1514.3,1518.8,1512.7,1515.7,161
20160901|2016-09-13 14:00,13,1515.5,1520.6,1513.5,1520.1,217
20160901|2016-09-13 14:30,13,1520.2,1522.5,1515.7,1516.4,455
20160901|2016-09-13 15:00,13,1516.2,1519.5,1515.4,1518.9,233
20160901|2016-09-13 15:30,13,1520.9,1521.8,1520.3,1521.7,24
20160901|2016-09-13 20:00,14,1523,1523.7,1523,1523.7,2
20160901|2016-09-13 21:00,14,1524,1524,1524,1524,2
20160901|2016-09-14 01:00,14,1522.3,1522.3,1522.3,1522.3,12
20160901|2016-09-14 01:30,14,1523.2,1524.2,1523.1,1524.2,17
20160901|2016-09-14 02:00,14,1522.4,1522.4,1521.6,1521.6,2
20160901|2016-09-14 02:30,14,1519.7,1519.9,1519,1519,6
20160901|2016-09-14 03:00,14,1520.1,1522.8,1520.1,1522.8,6
20160901|2016-09-14 03:30,14,1522.4,1523.4,1522.4,1523.3,4
20160901|2016-09-14 04:00,14,1520.8,1520.8,1519.1,1519.8,3
20160901|2016-09-14 04:30,14,1519.6,1520.7,1519.6,1520.6,3
20160901|2016-09-14 05:00,14,1519.9,1520.7,1519.7,1520.7,3
20160901|2016-09-14 05:30,14,1520.3,1520.3,1519.2,1519.2,3
20160901|2016-09-14 06:00,14,1519.8,1521.5,1519.8,1521.5,3
20160901|2016-09-14 06:30,14,1522.7,1522.7,1521.1,1521.1,6
20160901|2016-09-14 07:00,14,1521.8,1521.8,1520.3,1520.3,5
20160901|2016-09-14 07:30,14,1521.6,1522.1,1521.6,1521.8,4
20160901|2016-09-14 08:00,14,1521.5,1521.5,1516.1,1517.1,13
20160901|2016-09-14 08:30,14,1517.3,1520,1511.7,1515.2,227
20160901|2016-09-14 09:00,14,1515.2,1521.2,1514.5,1520.6,138
20160901|2016-09-14 09:30,14,1520.7,1523.2,1511.1,1511.9,309
20160901|2016-09-14 10:00,14,1512,1516.8,1510.3,1515.1,191
20160901|2016-09-14 10:30,14,1514.9,1516.6,1512.9,1515.4,72
20160901|2016-09-14 11:00,14,1516.7,1518,1515.2,1517.7,42
20160901|2016-09-14 11:30,14,1517.7,1517.7,1513.7,1515.2,66
20160901|2016-09-14 12:00,14,1515.7,1516.1,1514.3,1515.6,26
20160901|2016-09-14 12:30,14,1516.1,1517,1512.4,1513.4,33
20160901|2016-09-14 13:00,14,1512.3,1514.1,1510,1513.1,77
20160901|2016-09-14 13:30,14,1513.3,1515.5,1513.3,1515.4,39
20160901|2016-09-14 14:00,14,1515.3,1515.6,1509.5,1509.5,100
20160901|2016-09-14 14:30,14,1509.8,1513.5,1509.5,1512.7,283
20160901|2016-09-14 15:00,14,1512.7,1513.3,1509.3,1510,86
20160901|2016-09-14 15:30,14,1510.9,1511.2,1510.9,1511.2,2
20160901|2016-09-14 20:30,15,1509.5,1509.5,1508.1,1508.1,3
20160901|2016-09-14 21:30,15,1507.1,1507.1,1507.1,1507.1,1
20160901|2016-09-15 01:00,15,1510.4,1510.4,1510.4,1510.4,1
20160901|2016-09-15 02:00,15,1509.5,1512.2,1509.5,1512.1,6
20160901|2016-09-15 02:30,15,1511,1511,1511,1511,1
20160901|2016-09-15 05:30,15,1516.1,1516.1,1516.1,1516.1,2
20160901|2016-09-15 06:00,15,1515.7,1515.7,1515.7,1515.7,1
20160901|2016-09-15 07:00,15,1515.5,1515.9,1515.5,1515.9,15
20160901|2016-09-15 08:00,15,1511.2,1511.2,1511.2,1511.2,1
20160901|2016-09-15 08:30,15,1511.9,1517.7,1510.9,1514.7,105
20160901|2016-09-15 09:00,15,1514.4,1521.2,1514.3,1519.3,121
20160901|2016-09-15 09:30,15,1518.9,1522,1518.9,1521.7,27
20160901|2016-09-15 10:00,15,1522.7,1526.1,1522.1,1526.1,83
20160901|2016-09-15 10:30,15,1526,1528.2,1525.1,1525.1,77
20160901|2016-09-15 11:00,15,1525.1,1526.4,1525.1,1526.2,40
20160901|2016-09-15 11:30,15,1524.8,1525.3,1522.3,1524.7,35
20160901|2016-09-15 12:00,15,1524.6,1526.2,1523.7,1525.2,62
20160901|2016-09-15 12:30,15,1525.1,1529,1525.1,1528.9,58
20160901|2016-09-15 13:00,15,1529.4,1531.5,1528.9,1530.4,76
20160901|2016-09-15 13:30,15,1530.4,1530.5,1528.5,1529.6,99
20160901|2016-09-15 14:00,15,1529.5,1530.4,1527.1,1527.3,28
20160901|2016-09-15 14:30,15,1528.6,1530,1527.6,1529,87
20160901|2016-09-15 15:00,15,1528.5,1528.5,1526.2,1526.6,60
20160901|2016-09-15 15:30,15,1525.4,1526,1524.5,1525.3,41
20160901|2016-09-15 17:30,16,1522.5,1522.5,1522.5,1522.5,2
20160901|2016-09-16 03:30,16,1522,1522,1522,1522,2
20161201|2015-10-28 13:00,28,1412.2,1412.2,1412.2,1412.2,1
20161201|2015-11-06 09:00,6,1433.7,1433.7,1433.7,1433.7,1
20161201|2015-11-09 09:30,9,1429,1429,1429,1429,1
20161201|2015-11-11 15:00,11,1430,1430,1430,1430,1
20161201|2015-11-12 11:00,12,1409.4,1409.4,1409.4,1409.4,1
20161201|2015-11-12 14:30,12,1400.1,1400.1,1400.1,1400.1,1
20161201|2015-11-17 13:30,17,1401,1401,1401,1401,1
20161201|2015-12-02 13:00,2,1444,1444,1444,1444,1
20161201|2015-12-03 09:00,3,1431,1431,1431,1431,1
20161201|2015-12-03 12:30,3,1422,1422,1422,1422,1
20161201|2015-12-17 08:30,17,1394,1394,1394,1394,1
20161201|2015-12-30 14:30,30,1400.3,1400.3,1400.3,1400.3,1
20161201|2015-12-30 17:00,31,1401.7,1401.7,1401.7,1401.7,1
20161201|2016-06-17 10:30,17,1468.4,1468.4,1468.4,1468.4,1
20161201|2016-06-23 15:00,23,1510.2,1510.2,1510,1510,4
20161201|2016-06-27 17:00,28,1406,1406,1406,1406,1
20161201|2016-06-30 13:00,30,1480,1480,1480,1480,1
20161201|2016-07-04 21:00,5,1486,1486,1486,1486,1
20161201|2016-07-08 10:00,8,1507,1507,1507,1507,1
20161201|2016-07-12 18:30,13,1539.2,1539.2,1539.2,1539.2,3
20161201|2016-07-13 10:00,13,1535.6,1535.6,1535.6,1535.6,1
20161201|2016-07-13 10:30,13,1531.9,1531.9,1531.9,1531.9,1
20161201|2016-07-14 15:00,14,1537.7,1537.7,1537.7,1537.7,1
20161201|2016-07-15 12:00,15,1533.6,1533.6,1533.6,1533.6,6
20161201|2016-09-14 18:00,15,1507.9,1507.9,1507.9,1507.9,2
20161201|2016-09-14 19:00,15,1509.2,1509.2,1508.9,1508.9,14
20161201|2016-09-14 19:30,15,1508.6,1508.6,1508.6,1508.6,2
20161201|2016-09-14 20:00,15,1507.6,1508.3,1507.6,1507.8,5
20161201|2016-09-14 20:30,15,1508,1508,1502.7,1502.7,61
20161201|2016-09-14 21:00,15,1502.5,1502.5,1501.8,1501.8,8
20161201|2016-09-14 21:30,15,1503.7,1504.1,1503.7,1504.1,3
20161201|2016-09-14 22:30,15,1504.8,1504.8,1504.8,1504.8,1
20161201|2016-09-14 23:00,15,1505.6,1505.6,1505,1505.5,11
20161201|2016-09-14 23:30,15,1506.1,1506.1,1506.1,1506.1,1
20161201|2016-09-15 00:00,15,1506.1,1506.3,1506.1,1506.3,15
20161201|2016-09-15 00:30,15,1507.2,1507.3,1507.2,1507.3,4
20161201|2016-09-15 01:00,15,1506.8,1508,1506.8,1507.9,30
20161201|2016-09-15 01:30,15,1507.9,1507.9,1505.5,1506.2,12
20161201|2016-09-15 02:00,15,1506,1509.9,1504.9,1508.4,70
20161201|2016-09-15 02:30,15,1507.9,1508.4,1506.6,1507.3,35
20161201|2016-09-15 03:00,15,1507.5,1509,1507.4,1508.5,23
20161201|2016-09-15 03:30,15,1507.4,1509.3,1507.4,1509.3,4
20161201|2016-09-15 04:00,15,1509.3,1509.9,1508.8,1509.7,11
20161201|2016-09-15 04:30,15,1510,1512.1,1509.9,1511.8,13
20161201|2016-09-15 05:00,15,1510.7,1512,1510.7,1511.6,28
20161201|2016-09-15 05:30,15,1511.5,1514.1,1511.5,1513.1,28
20161201|2016-09-15 06:00,15,1513.2,1513.5,1509.7,1509.7,37
20161201|2016-09-15 06:30,15,1511.4,1512.2,1510,1512.2,28
20161201|2016-09-15 07:00,15,1511.9,1513.6,1511.9,1513.1,88
20161201|2016-09-15 07:30,15,1513.2,1514.8,1508.9,1509.1,319
20161201|2016-09-15 08:00,15,1509,1509.6,1506.7,1509.2,111
20161201|2016-09-15 08:30,15,1509.3,1514.4,1506.7,1512.1,2623
20161201|2016-09-15 09:00,15,1512.2,1518.2,1510.2,1515.2,1087
20161201|2016-09-15 09:30,15,1515.4,1519.4,1513.5,1519,1371
20161201|2016-09-15 10:00,15,1519.3,1522.7,1518.6,1522.4,1232
20161201|2016-09-15 10:30,15,1522.5,1524.8,1521.5,1521.6,1984
20161201|2016-09-15 11:00,15,1521.7,1523.1,1521.1,1521.4,311
20161201|2016-09-15 11:30,15,1521.5,1521.9,1518.4,1520.7,323
20161201|2016-09-15 12:00,15,1520.9,1522.7,1519.8,1521.2,598
20161201|2016-09-15 12:30,15,1521.1,1525.9,1521.1,1525.9,881
20161201|2016-09-15 13:00,15,1525.9,1528,1525.3,1527,437
20161201|2016-09-15 13:30,15,1526.9,1527.1,1525,1526,401
20161201|2016-09-15 14:00,15,1526.3,1527.1,1523.4,1524.6,401
20161201|2016-09-15 14:30,15,1524.8,1527,1524.1,1525.5,2234
20161201|2016-09-15 15:00,15,1525.4,1525.4,1522.8,1522.8,1245
20161201|2016-09-15 15:30,15,1522.9,1524.4,1521.5,1521.7,132
20161201|2016-09-15 17:00,16,1520.4,1520.4,1518.9,1518.9,4
20161201|2016-09-15 17:30,16,1519.1,1519.4,1519.1,1519.3,8
20161201|2016-09-15 18:00,16,1520,1520.4,1519.2,1520.4,7
20161201|2016-09-15 19:00,16,1519.5,1519.5,1518.3,1518.9,8
20161201|2016-09-15 19:30,16,1520.4,1520.4,1519.6,1519.6,6
20161201|2016-09-15 20:00,16,1519.7,1520,1519.7,1520,5
20161201|2016-09-15 20:30,16,1520,1520.3,1519.9,1519.9,8
20161201|2016-09-15 22:00,16,1521,1521.1,1520.6,1520.6,5
20161201|2016-09-15 23:00,16,1520.9,1520.9,1519.8,1519.8,11
20161201|2016-09-16 00:00,16,1520.1,1520.1,1520.1,1520.1,1
20161201|2016-09-16 01:00,16,1520.4,1520.6,1519.7,1520.2,23
20161201|2016-09-16 01:30,16,1520.3,1520.7,1520.2,1520.7,3
20161201|2016-09-16 02:00,16,1519.6,1521.7,1519.4,1520.6,91
20161201|2016-09-16 02:30,16,1520.4,1520.8,1519.7,1519.7,13
20161201|2016-09-16 03:00,16,1519.3,1519.3,1518.6,1518.8,20
20161201|2016-09-16 03:30,16,1518.8,1518.9,1517.2,1518.2,39
20161201|2016-09-16 04:00,16,1518.3,1520.4,1518.2,1519.2,34
20161201|2016-09-16 04:30,16,1519.3,1520.6,1519.1,1519.9,11
20161201|2016-09-16 05:00,16,1518.7,1518.7,1515.7,1515.8,48
20161201|2016-09-16 05:30,16,1515.1,1516.1,1514.8,1516.1,51
20161201|2016-09-16 06:00,16,1516.1,1516.7,1515.6,1516.4,15
20161201|2016-09-16 06:30,16,1516.3,1516.5,1515.5,1515.8,9
20161201|2016-09-16 07:00,16,1515.9,1520.5,1515.9,1519.2,116
20161201|2016-09-16 07:30,16,1519,1519.4,1517,1519.4,132
20161201|2016-09-16 08:00,16,1519.6,1520.8,1517.6,1518.1,226
20161201|2016-09-16 08:30,16,1518.2,1519.8,1514.2,1517.3,3910
20161201|2016-09-16 09:00,16,1517.1,1517.7,1511.8,1514.6,1859
20161201|2016-09-16 09:30,16,1514.2,1518.3,1514,1515.8,858
20161201|2016-09-16 10:00,16,1515.5,1516.7,1514.4,1515.7,617
20161201|2016-09-16 10:30,16,1515.8,1519,1515.4,1518,350
20161201|2016-09-16 11:00,16,1518,1520.3,1517.6,1519.5,1157
20161201|2016-09-16 11:30,16,1519.6,1520,1517.7,1518.1,1101
20161201|2016-09-16 12:00,16,1517.8,1519.5,1517,1517,538
20161201|2016-09-16 12:30,16,1517.1,1517.4,1514,1516.4,532
20161201|2016-09-16 13:00,16,1516.2,1517.7,1514.8,1517.1,407
20161201|2016-09-16 13:30,16,1517,1518.5,1516.5,1516.9,621
20161201|2016-09-16 14:00,16,1516.8,1518.8,1516.6,1518.2,805
20161201|2016-09-16 14:30,16,1518.4,1520.2,1516.7,1516.7,3578
20161201|2016-09-16 15:00,16,1516.6,1520.1,1516.3,1520,2032
20161201|2016-09-16 15:30,16,1520.4,1520.4,1516.7,1517.7,308
20161201|2016-09-18 17:00,19,1518.4,1519.4,1517.4,1518.1,31
20161201|2016-09-18 17:30,19,1518.6,1518.6,1518,1518,3
20161201|2016-09-18 18:00,19,1517.9,1518.1,1517.8,1517.8,4
20161201|2016-09-18 18:30,19,1518.5,1524,1518.5,1522.4,64
20161201|2016-09-18 19:00,19,1522.5,1522.5,1522,1522,5
20161201|2016-09-18 19:30,19,1522.6,1522.6,1522.5,1522.5,3
20161201|2016-09-18 20:00,19,1522.3,1523.1,1522.3,1523.1,5
20161201|2016-09-18 20:30,19,1522.5,1523.3,1522.2,1522.9,12
20161201|2016-09-18 21:00,19,1523,1523,1523,1523,1
20161201|2016-09-18 22:30,19,1523.8,1524,1523.8,1524,3
20161201|2016-09-18 23:00,19,1523.9,1523.9,1523.3,1523.9,10
20161201|2016-09-18 23:30,19,1523.5,1523.7,1523.1,1523.7,9
20161201|2016-09-19 00:00,19,1523.7,1524,1523.7,1524,3
20161201|2016-09-19 01:00,19,1524.2,1525.7,1524.2,1525.7,14
20161201|2016-09-19 01:30,19,1524.6,1525.5,1524.6,1525.4,6
20161201|2016-09-19 02:00,19,1525.3,1525.6,1524,1525.1,30
20161201|2016-09-19 02:30,19,1525.5,1527.2,1525.5,1526.2,29
20161201|2016-09-19 03:00,19,1525.8,1525.8,1524.8,1525.4,5
20161201|2016-09-19 03:30,19,1525.8,1526.6,1525.8,1526.1,9
20161201|2016-09-19 04:00,19,1526.2,1527.6,1526.2,1527.4,15
20161201|2016-09-19 04:30,19,1526.4,1526.5,1525.9,1526.1,14
20161201|2016-09-19 05:00,19,1525.9,1525.9,1525.4,1525.5,17
20161201|2016-09-19 05:30,19,1525.5,1525.5,1525.2,1525.2,21
20161201|2016-09-19 06:00,19,1525.3,1525.8,1524.4,1525.5,36
20161201|2016-09-19 06:30,19,1525.4,1526.4,1525.4,1526.3,25
20161201|2016-09-19 07:00,19,1526.3,1526.8,1526,1526.7,36
20161201|2016-09-19 07:30,19,1526.5,1527.2,1525.2,1525.2,62
20161201|2016-09-19 08:00,19,1525.2,1525.3,1523.4,1523.6,115
20161201|2016-09-19 08:30,19,1523.9,1537.4,1523.7,1537.2,3592
20161201|2016-09-19 09:00,19,1537.2,1538.4,1534.7,1535.9,3241
20161201|2016-09-19 09:30,19,1536,1536.4,1534,1534.7,802
20161201|2016-09-19 10:00,19,1534.9,1535.7,1532.4,1533.4,753
20161201|2016-09-19 10:30,19,1533.3,1535.3,1532.5,1534.8,427
20161201|2016-09-19 11:00,19,1534.6,1535.5,1528.7,1530.4,584
20161201|2016-09-19 11:30,19,1530.1,1531.1,1527.7,1528,344
20161201|2016-09-19 12:00,19,1527.7,1528.6,1526.3,1526.7,442
20161201|2016-09-19 12:30,19,1526.6,1526.7,1522,1526.7,728
20161201|2016-09-19 13:00,19,1526.7,1528.6,1526.4,1528.4,438
20161201|2016-09-19 13:30,19,1528.5,1531.3,1528.3,1530.9,530
20161201|2016-09-19 14:00,19,1531,1531.4,1527.3,1527.7,580
20161201|2016-09-19 14:30,19,1527.6,1530.6,1525.7,1528.7,2996
20161201|2016-09-19 15:00,19,1528.7,1529.8,1528,1528.9,667
20161201|2016-09-19 15:30,19,1528.9,1529.4,1528.8,1529.2,14
20161201|2016-09-19 17:30,20,1529.3,1529.3,1527.5,1528.1,56
20161201|2016-09-19 18:00,20,1528.9,1529.4,1528.9,1529.4,4
20161201|2016-09-19 18:30,20,1529.4,1529.4,1527.2,1527.3,16
20161201|2016-09-19 19:00,20,1527.7,1528,1527.4,1527.9,17
20161201|2016-09-19 19:30,20,1529.7,1530.3,1529.7,1530.2,3
20161201|2016-09-19 20:00,20,1531,1531.7,1530.9,1531.7,8
20161201|2016-09-19 20:30,20,1531.6,1531.8,1531.6,1531.8,3
20161201|2016-09-19 22:30,20,1531,1531,1531,1531,1
20161201|2016-09-19 23:00,20,1531,1531.5,1531,1531.5,9
20161201|2016-09-19 23:30,20,1531,1531.4,1531,1531.4,4
20161201|2016-09-20 00:00,20,1531.3,1531.4,1531.3,1531.4,2
20161201|2016-09-20 00:30,20,1531.4,1531.5,1531.2,1531.5,7
20161201|2016-09-20 01:00,20,1532.3,1532.3,1532.1,1532.1,5
20161201|2016-09-20 01:30,20,1531.9,1532.1,1531.6,1531.8,16
20161201|2016-09-20 02:00,20,1531.3,1533.3,1530.9,1532.2,42
20161201|2016-09-20 02:30,20,1531.8,1533.9,1531.8,1533.5,23
20161201|2016-09-20 03:00,20,1533.6,1533.6,1531.3,1531.6,12
20161201|2016-09-20 03:30,20,1531.4,1532.2,1531.2,1532.2,10
20161201|2016-09-20 04:00,20,1532.3,1532.9,1532.3,1532.9,3
20161201|2016-09-20 04:30,20,1533.3,1534.3,1533.3,1534.3,26
20161201|2016-09-20 05:00,20,1534.4,1535.7,1534,1534,31
20161201|2016-09-20 05:30,20,1535.4,1535.5,1534.4,1534.4,10
20161201|2016-09-20 06:00,20,1534.4,1535,1534,1535,21
20161201|2016-09-20 06:30,20,1535.4,1535.4,1534,1534.7,36
20161201|2016-09-20 07:00,20,1534.4,1535.2,1534.2,1534.7,25
20161201|2016-09-20 07:30,20,1534.6,1535.9,1533.9,1534.4,56
20161201|2016-09-20 08:00,20,1534.2,1535.3,1533.8,1534.6,131
20161201|2016-09-20 08:30,20,1534.8,1535.3,1528.2,1531.5,1962
20161201|2016-09-20 09:00,20,1531.4,1533.2,1528.7,1529.8,822
20161201|2016-09-20 09:30,20,1529.7,1530.2,1527.1,1528.5,462
20161201|2016-09-20 10:00,20,1528.6,1531.3,1528.2,1528.8,420
20161201|2016-09-20 10:30,20,1528.9,1530.5,1527.4,1527.6,632
20161201|2016-09-20 11:00,20,1527.9,1528.4,1526,1527.6,310
20161201|2016-09-20 11:30,20,1527.6,1527.7,1523.1,1523.1,496
20161201|2016-09-20 12:00,20,1523.3,1524.7,1522.7,1523.7,217
20161201|2016-09-20 12:30,20,1524,1527.3,1523.5,1526.7,278
20161201|2016-09-20 13:00,20,1526.7,1527.3,1524.9,1525.6,262
20161201|2016-09-20 13:30,20,1525.3,1527.3,1524.9,1526.7,273
20161201|2016-09-20 14:00,20,1526.8,1527,1525.3,1525.9,300
20161201|2016-09-20 14:30,20,1525.9,1526.1,1521.2,1521.4,3531
20161201|2016-09-20 15:00,20,1521.4,1522.6,1520.5,1521.8,705
20161201|2016-09-20 15:30,20,1521.2,1521.3,1520,1520.5,19
20161201|2016-09-20 17:00,21,1521.4,1521.6,1521.4,1521.4,3
20161201|2016-09-20 17:30,21,1522.5,1522.5,1521.3,1521.3,3
20161201|2016-09-20 19:00,21,1520.9,1520.9,1520.9,1520.9,1
20161201|2016-09-20 19:30,21,1521,1522,1521,1522,31
20161201|2016-09-20 20:00,21,1522.3,1522.3,1521.4,1521.4,5
20161201|2016-09-20 20:30,21,1521.3,1521.3,1520.7,1520.8,5
20161201|2016-09-20 21:00,21,1521.1,1521.5,1521.1,1521.5,2
20161201|2016-09-20 21:30,21,1521.7,1521.7,1521.6,1521.6,2
20161201|2016-09-20 22:00,21,1521.3,1521.7,1521.3,1521.7,3
20161201|2016-09-20 22:30,21,1521.8,1523.1,1521.5,1522.8,51
20161201|2016-09-20 23:00,21,1522.7,1524.9,1517.4,1524.1,119
20161201|2016-09-20 23:30,21,1524,1526.1,1523.2,1526.1,50
20161201|2016-09-21 00:00,21,1526.4,1527.6,1526.3,1527.5,43
20161201|2016-09-21 00:30,21,1526.4,1526.8,1525.5,1526.8,32
20161201|2016-09-21 01:00,21,1526.7,1529.7,1526.7,1528.4,38
20161201|2016-09-21 01:30,21,1528.1,1528.4,1527.6,1528,25
20161201|2016-09-21 02:00,21,1529.2,1530.9,1529.1,1529.3,50
20161201|2016-09-21 02:30,21,1530,1530,1528.4,1529.1,8
20161201|2016-09-21 03:00,21,1527.8,1527.8,1526.7,1527.5,22
20161201|2016-09-21 03:30,21,1527.9,1527.9,1527.5,1527.5,3
20161201|2016-09-21 04:00,21,1527.6,1527.7,1526.9,1527.4,11
20161201|2016-09-21 04:30,21,1527.6,1527.6,1527.6,1527.6,2
20161201|2016-09-21 05:00,21,1527.5,1528.5,1527.3,1528.5,15
20161201|2016-09-21 05:30,21,1528.4,1528.6,1527.9,1528.6,12
20161201|2016-09-21 06:00,21,1528.4,1528.7,1528,1528.4,6
20161201|2016-09-21 06:30,21,1528.2,1528.2,1526.8,1526.9,21
20161201|2016-09-21 07:00,21,1527.4,1527.4,1526.3,1526.7,51
20161201|2016-09-21 07:30,21,1526.7,1527.1,1525.5,1525.6,47
20161201|2016-09-21 08:00,21,1525.3,1526.8,1525.1,1526.8,110
20161201|2016-09-21 08:30,21,1526.9,1535,1526.9,1534.5,2933
20161201|2016-09-21 09:00,21,1534.6,1535.1,1531.7,1532.4,2288
20161201|2016-09-21 09:30,21,1532.4,1535.1,1530.2,1530.3,781
20161201|2016-09-21 10:00,21,1530.2,1531.4,1527.9,1529.7,977
20161201|2016-09-21 10:30,21,1529.7,1529.8,1527.4,1528.7,737
20161201|2016-09-21 11:00,21,1528.7,1528.9,1522,1522.6,904
20161201|2016-09-21 11:30,21,1522.5,1525.5,1521.6,1525.5,541
20161201|2016-09-21 12:00,21,1525.4,1527.4,1523.8,1524.2,451
20161201|2016-09-21 12:30,21,1524,1524.5,1522.3,1522.8,308
20161201|2016-09-21 13:00,21,1523,1532.8,1522.8,1526.4,2333
20161201|2016-09-21 13:30,21,1526.2,1533.1,1525.8,1532.7,1095
20161201|2016-09-21 14:00,21,1532.8,1539,1531.7,1536.8,2592
20161201|2016-09-21 14:30,21,1537.1,1542.5,1537.1,1541.2,3696
20161201|2016-09-21 15:00,21,1541.2,1541.4,1540.1,1540.5,836
20161201|2016-09-21 15:30,21,1540.3,1541.2,1539.7,1540.6,70
20161201|2016-09-21 17:00,22,1540.1,1541.2,1539.2,1539.2,12
20161201|2016-09-21 17:30,22,1539.4,1539.4,1539.1,1539.1,3
20161201|2016-09-21 18:00,22,1539,1539.1,1539,1539.1,5
20161201|2016-09-21 18:30,22,1539,1539,1539,1539,2
20161201|2016-09-21 19:00,22,1539.1,1539.6,1539.1,1539.4,15
20161201|2016-09-21 19:30,22,1539.4,1539.6,1538.8,1538.8,12
20161201|2016-09-21 20:00,22,1538.8,1539.2,1538.8,1539.2,4
20161201|2016-09-21 20:30,22,1539.3,1539.4,1539.1,1539.4,4
20161201|2016-09-21 21:00,22,1539.3,1539.4,1538.7,1539.4,15
20161201|2016-09-21 21:30,22,1540,1540.3,1539.6,1539.6,13
20161201|2016-09-21 22:30,22,1540.5,1541.4,1540.5,1540.9,20
20161201|2016-09-22 00:00,22,1541,1541.3,1540.6,1540.6,6
20161201|2016-09-22 00:30,22,1540.4,1540.4,1539.9,1539.9,6
20161201|2016-09-22 01:00,22,1539.4,1539.7,1538.8,1539.4,46
20161201|2016-09-22 01:30,22,1539.3,1540.7,1539.3,1540.7,14
20161201|2016-09-22 02:00,22,1540.8,1541.7,1540.6,1541.5,41
20161201|2016-09-22 02:30,22,1541.5,1542.2,1541,1542.1,13
20161201|2016-09-22 03:00,22,1542.1,1542.3,1541.6,1541.6,14
20161201|2016-09-22 03:30,22,1542.2,1542.5,1542.1,1542.5,32
20161201|2016-09-22 04:00,22,1542.4,1546.3,1542.4,1546,157
20161201|2016-09-22 04:30,22,1546.1,1546.4,1545.5,1546.4,32
20161201|2016-09-22 05:00,22,1547,1547.7,1546.8,1547.6,33
20161201|2016-09-22 05:30,22,1547.6,1547.6,1546.5,1546.5,23
20161201|2016-09-22 06:00,22,1546.6,1547.2,1546.4,1547.2,17
20161201|2016-09-22 06:30,22,1547.5,1548.2,1547,1548.1,47
20161201|2016-09-22 07:00,22,1548,1548.8,1547.2,1548.7,73
20161201|2016-09-22 07:30,22,1547.9,1549.4,1547.9,1548.5,50
20161201|2016-09-22 08:00,22,1548.5,1550.5,1548.4,1550.2,145
20161201|2016-09-22 08:30,22,1550.3,1556.2,1549.9,1555.2,2194
20161201|2016-09-22 09:00,22,1555.4,1556.4,1553,1555.6,1895
20161201|2016-09-22 09:30,22,1555.5,1558.2,1555.3,1555.7,2103
20161201|2016-09-22 10:00,22,1555.5,1556.1,1554.1,1555.2,2476
20161201|2016-09-22 10:30,22,1555.3,1556,1553.7,1554.7,699
20161201|2016-09-22 11:00,22,1554.8,1556.5,1554,1555.5,406
20161201|2016-09-22 11:30,22,1555.5,1557.2,1555.3,1557.2,403
20161201|2016-09-22 12:00,22,1557.3,1559.7,1557,1558.7,480
20161201|2016-09-22 12:30,22,1558.8,1560.9,1558.3,1559.6,1088
20161201|2016-09-22 13:00,22,1559.5,1560.5,1556.2,1557.2,516
20161201|2016-09-22 13:30,22,1557,1560.5,1555.3,1560.5,709
20161201|2016-09-22 14:00,22,1560.3,1560.8,1559.6,1560,507
20161201|2016-09-22 14:30,22,1560.4,1561.8,1558.8,1560.3,4880
20161201|2016-09-22 15:00,22,1560.2,1560.9,1557.7,1558.6,850
20161201|2016-09-22 15:30,22,1558,1559.8,1558,1559.7,86
20161201|2016-09-22 17:00,23,1559.8,1559.9,1558.8,1558.8,5
20161201|2016-09-22 17:30,23,1558.6,1558.6,1558.6,1558.6,1
20161201|2016-09-22 18:30,23,1558.6,1558.6,1557.8,1557.8,6
20161201|2016-09-22 19:00,23,1557.8,1558.7,1557.7,1558.7,7
20161201|2016-09-22 19:30,23,1558,1558,1558,1558,1
20161201|2016-09-22 20:00,23,1558.3,1558.7,1557.8,1557.8,8
20161201|2016-09-22 20:30,23,1558.1,1558.1,1557.7,1557.8,4
20161201|2016-09-22 21:00,23,1558.7,1558.7,1558.2,1558.2,2
20161201|2016-09-22 22:30,23,1558.5,1558.6,1558.5,1558.6,3
20161201|2016-09-22 23:00,23,1558.5,1558.5,1558.5,1558.5,1
20161201|2016-09-23 00:30,23,1558.4,1558.9,1558.4,1558.9,3
20161201|2016-09-23 01:00,23,1558.6,1558.6,1558.1,1558.2,16
20161201|2016-09-23 01:30,23,1558.3,1558.6,1558.3,1558.6,5
20161201|2016-09-23 02:00,23,1558.7,1559.7,1557.2,1557.4,65
20161201|2016-09-23 02:30,23,1557.6,1557.6,1556.1,1557,30
20161201|2016-09-23 03:00,23,1556.8,1556.8,1555.5,1555.5,8
20161201|2016-09-23 03:30,23,1555.6,1556.1,1555.6,1556,8
20161201|2016-09-23 04:00,23,1556,1556.7,1555.9,1556.7,7
20161201|2016-09-23 04:30,23,1557.1,1557.8,1556.6,1556.6,15
20161201|2016-09-23 05:00,23,1557.1,1557.4,1557.1,1557.4,5
20161201|2016-09-23 05:30,23,1557,1557.1,1556.3,1556.3,7
20161201|2016-09-23 06:00,23,1556.8,1556.8,1556,1556,3
20161201|2016-09-23 06:30,23,1555.4,1556.2,1555.3,1556.2,19
20161201|2016-09-23 07:00,23,1556.7,1556.7,1556.4,1556.4,20
20161201|2016-09-23 07:30,23,1556.4,1557.7,1556.2,1557.6,44
20161201|2016-09-23 08:00,23,1557.6,1558.5,1556.1,1556.1,108
20161201|2016-09-23 08:30,23,1556.2,1560.5,1551.3,1553.3,3049
20161201|2016-09-23 09:00,23,1553.4,1554.7,1551.1,1554,1018
20161201|2016-09-23 09:30,23,1554,1557,1552.7,1555.7,860
20161201|2016-09-23 10:00,23,1555.5,1556.7,1553.8,1554.6,492
20161201|2016-09-23 10:30,23,1554.6,1556.1,1552.8,1553.2,464
20161201|2016-09-23 11:00,23,1553,1553.6,1551.9,1553.3,378
20161201|2016-09-23 11:30,23,1553.4,1553.5,1551.2,1551.8,353
20161201|2016-09-23 12:00,23,1551.7,1551.7,1549.7,1551.1,483
20161201|2016-09-23 12:30,23,1551.1,1551.1,1548.2,1548.6,787
20161201|2016-09-23 13:00,23,1548.4,1550.2,1548.1,1549.6,531
20161201|2016-09-23 13:30,23,1549.3,1550.9,1549,1550.2,343
20161201|2016-09-23 14:00,23,1550.2,1551.9,1549.3,1550.7,344
20161201|2016-09-23 14:30,23,1550.9,1551.9,1546.5,1547,3370
20161201|2016-09-23 15:00,23,1547,1549.2,1547,1548.4,652
20161201|2016-09-23 15:30,23,1548.1,1548.1,1545.7,1546.4,144
20161201|2016-09-25 18:30,26,1548,1548.1,1547.6,1547.6,4
20161201|2016-09-25 19:00,26,1547.5,1547.5,1547.5,1547.5,1
20161201|2016-09-25 19:30,26,1548.3,1548.3,1548,1548,3
20161201|2016-09-25 20:00,26,1546.5,1546.5,1546.4,1546.4,2
20161201|2016-09-25 20:30,26,1546.4,1546.4,1543.4,1543.9,180
20161201|2016-09-25 21:00,26,1543.9,1543.9,1543.7,1543.7,2
20161201|2016-09-25 21:30,26,1543.4,1543.4,1542.2,1542.2,9
20161201|2016-09-25 22:30,26,1544.5,1544.5,1544.4,1544.5,6
20161201|2016-09-26 00:30,26,1544,1544,1543.5,1543.5,2
20161201|2016-09-26 01:00,26,1543,1543.8,1543,1543.3,7
20161201|2016-09-26 01:30,26,1543.6,1543.6,1543.2,1543.4,7
20161201|2016-09-26 02:00,26,1543.2,1543.6,1539.8,1540.2,92
20161201|2016-09-26 02:30,26,1540,1540.4,1536.2,1537.1,70
20161201|2016-09-26 03:00,26,1537.6,1538.3,1536.4,1537.5,33
20161201|2016-09-26 03:30,26,1537.3,1538.2,1537.3,1538,13
20161201|2016-09-26 04:00,26,1538.3,1538.8,1538.3,1538.7,7
20161201|2016-09-26 04:30,26,1537.7,1537.7,1537,1537.3,17
20161201|2016-09-26 05:00,26,1538.1,1539.2,1537.8,1539.2,39
20161201|2016-09-26 05:30,26,1539.4,1539.7,1539,1539,18
20161201|2016-09-26 06:00,26,1539,1539.1,1538.8,1538.8,7
20161201|2016-09-26 06:30,26,1539.4,1539.5,1539.4,1539.4,3
20161201|2016-09-26 07:00,26,1539.3,1540.1,1539,1539.6,19
20161201|2016-09-26 07:30,26,1539.6,1539.6,1537.8,1538.5,109
20161201|2016-09-26 08:00,26,1538.6,1539.9,1538.4,1539.1,125
20161201|2016-09-26 08:30,26,1539.1,1542.4,1538.2,1539.6,2404
20161201|2016-09-26 09:00,26,1539.6,1544.8,1538.3,1541.9,2483
20161201|2016-09-26 09:30,26,1541.8,1545.5,1541.6,1544.2,931
20161201|2016-09-26 10:00,26,1544.2,1545.1,1541.8,1542.4,754
20161201|2016-09-26 10:30,26,1542.3,1543.7,1540.8,1542,724
20161201|2016-09-26 11:00,26,1542,1544.3,1541.6,1543.8,360
20161201|2016-09-26 11:30,26,1543.7,1545.4,1542.7,1544.5,1635
20161201|2016-09-26 12:00,26,1544.2,1544.9,1540.7,1541.2,451
20161201|2016-09-26 12:30,26,1541.1,1542.1,1539.8,1541.4,520
20161201|2016-09-26 13:00,26,1541.2,1543.3,1541.2,1543,338
20161201|2016-09-26 13:30,26,1543,1543,1540.9,1541.8,398
20161201|2016-09-26 14:00,26,1541.7,1542.8,1540.4,1542,761
20161201|2016-09-26 14:30,26,1542.2,1542.7,1537.8,1539.2,3244
20161201|2016-09-26 15:00,26,1539.3,1541.2,1539.2,1539.9,744
20161201|2016-09-26 15:30,26,1540.1,1541.4,1539.5,1540.6,140
20161201|2016-09-26 17:00,27,1541.5,1541.5,1541.5,1541.5,2
20161201|2016-09-26 17:30,27,1541,1541,1541,1541,4
20161201|2016-09-26 18:00,27,1540.1,1540.1,1540.1,1540.1,4
20161201|2016-09-26 19:00,27,1539.9,1539.9,1534.1,1536,214
20161201|2016-09-26 19:30,27,1536.1,1536.2,1535.9,1535.9,4
20161201|2016-09-26 20:00,27,1537.7,1542.8,1537.7,1541.4,43
20161201|2016-09-26 20:30,27,1542.5,1546,1541.6,1545.4,66
20161201|2016-09-26 21:00,27,1545.6,1548.3,1545.6,1547.8,230
20161201|2016-09-26 21:30,27,1548.8,1549.9,1548.1,1548.1,28
20161201|2016-09-26 22:00,27,1548.4,1548.9,1547.8,1548.8,7
20161201|2016-09-26 22:30,27,1550,1551.6,1550,1551.6,33
20161201|2016-09-26 23:00,27,1551.1,1551.1,1550.8,1550.8,4
20161201|2016-09-27 00:00,27,1550.5,1550.9,1550.3,1550.3,5
20161201|2016-09-27 00:30,27,1550.2,1550.2,1549.6,1549.7,6
20161201|2016-09-27 01:00,27,1550.2,1550.5,1550,1550.5,10
20161201|2016-09-27 01:30,27,1550.5,1550.8,1550.4,1550.7,14
20161201|2016-09-27 02:00,27,1550.8,1551,1548.8,1548.9,44
20161201|2016-09-27 02:30,27,1549.3,1549.8,1547.7,1548.1,82
20161201|2016-09-27 03:00,27,1548.1,1548.6,1547.7,1548.4,24
20161201|2016-09-27 03:30,27,1548.2,1548.3,1545.9,1546.1,63
20161201|2016-09-27 04:00,27,1545.9,1545.9,1542.6,1543.1,74
20161201|2016-09-27 04:30,27,1543.2,1544.4,1542,1544.1,36
20161201|2016-09-27 05:00,27,1544.1,1544.1,1543.2,1543.7,26
20161201|2016-09-27 05:30,27,1543.8,1545,1543.4,1545,32
20161201|2016-09-27 06:00,27,1545.4,1545.6,1543.4,1543.7,42
20161201|2016-09-27 06:30,27,1544.1,1544.1,1543.1,1543.2,21
20161201|2016-09-27 07:00,27,1543.9,1544.5,1541.6,1541.7,54
20161201|2016-09-27 07:30,27,1541.6,1541.8,1539.5,1541,108
20161201|2016-09-27 08:00,27,1540.6,1540.7,1537.4,1539,244
20161201|2016-09-27 08:30,27,1539,1539.7,1532.8,1539.5,2639
20161201|2016-09-27 09:00,27,1539.4,1543,1538.4,1538.8,2300
20161201|2016-09-27 09:30,27,1538.9,1539.1,1533.3,1533.8,1696
20161201|2016-09-27 10:00,27,1533.8,1537.1,1533.6,1536.7,1115
20161201|2016-09-27 10:30,27,1536.7,1538.7,1535.8,1536.6,700
20161201|2016-09-27 11:00,27,1536.6,1541.3,1535.9,1540.3,1545
20161201|2016-09-27 11:30,27,1540.4,1541.1,1539.2,1541,543
20161201|2016-09-27 12:00,27,1540.9,1542.2,1540.2,1541.9,377
20161201|2016-09-27 12:30,27,1542,1543.3,1540.3,1540.9,523
20161201|2016-09-27 13:00,27,1540.8,1541.8,1540.3,1541.3,324
20161201|2016-09-27 13:30,27,1541.4,1542.3,1539.5,1540.1,301
20161201|2016-09-27 14:00,27,1540.2,1541.2,1538.3,1538.8,390
20161201|2016-09-27 14:30,27,1538.7,1540.9,1537.9,1540.4,2951
20161201|2016-09-27 15:00,27,1540.3,1541.4,1540.1,1540.9,620
20161201|2016-09-27 17:00,28,1540.1,1540.1,1540.1,1540.1,1
20161201|2016-09-27 17:30,28,1539.9,1539.9,1539.9,1539.9,1
20161201|2016-09-27 18:00,28,1541.1,1541.1,1541.1,1541.1,1
20161201|2016-09-27 18:30,28,1539.3,1539.8,1539.3,1539.8,6
20161201|2016-09-27 19:00,28,1539.8,1540,1539.6,1539.6,11
20161201|2016-09-27 19:30,28,1539.8,1539.8,1539.4,1539.4,2
20161201|2016-09-27 20:00,28,1539.4,1539.4,1537.1,1537.1,9
20161201|2016-09-27 20:30,28,1537.3,1537.7,1537.3,1537.7,10
20161201|2016-09-27 21:00,28,1537.6,1537.6,1537.6,1537.6,1
20161201|2016-09-27 21:30,28,1537.2,1537.2,1537.2,1537.2,1
20161201|2016-09-27 22:00,28,1536.8,1536.8,1536.5,1536.5,4
20161201|2016-09-28 00:00,28,1538.4,1538.4,1538.4,1538.4,1
20161201|2016-09-28 01:30,28,1539.3,1539.9,1539.1,1539.9,9
20161201|2016-09-28 02:00,28,1540.1,1543.7,1540.1,1543.5,80
20161201|2016-09-28 02:30,28,1543.2,1543.3,1542.5,1542.5,9
20161201|2016-09-28 03:00,28,1544.1,1544.3,1543,1543,17
20161201|2016-09-28 03:30,28,1543.2,1543.6,1542.4,1542.8,14
20161201|2016-09-28 04:00,28,1543.3,1543.3,1537.8,1537.8,62
20161201|2016-09-28 04:30,28,1537.6,1538.4,1537.6,1538.3,7
20161201|2016-09-28 05:00,28,1538.7,1538.7,1538.2,1538.6,8
20161201|2016-09-28 05:30,28,1539,1541.1,1539,1541.1,25
20161201|2016-09-28 06:00,28,1541.1,1541.4,1540.5,1540.5,17
20161201|2016-09-28 06:30,28,1540.8,1541.2,1540.1,1540.8,46
20161201|2016-09-28 07:00,28,1540.8,1541.9,1540.8,1541.2,37
20161201|2016-09-28 07:30,28,1541.6,1541.6,1540.2,1540.8,21
20161201|2016-09-28 08:00,28,1540.8,1542.3,1540.8,1542.3,90
20161201|2016-09-28 08:30,28,1542.2,1547.7,1542,1547.2,2566
20161201|2016-09-28 09:00,28,1547.3,1549.6,1542.6,1544,2197
20161201|2016-09-28 09:30,28,1544.1,1545.1,1536.5,1537.3,1628
20161201|2016-09-28 10:00,28,1537,1537.3,1533,1535.4,1992
20161201|2016-09-28 10:30,28,1535.4,1538,1533.5,1537.7,1091
20161201|2016-09-28 11:00,28,1537.9,1540,1535.8,1538,809
20161201|2016-09-28 11:30,28,1538.2,1540.8,1536.9,1539.5,502
20161201|2016-09-28 12:00,28,1539.3,1541,1537.9,1540.9,338
20161201|2016-09-28 12:30,28,1541.1,1543.3,1541.1,1542.4,817
20161201|2016-09-28 13:00,28,1542.4,1550.2,1541.4,1548.5,1810
20161201|2016-09-28 13:30,28,1548.7,1550.4,1546.9,1549.3,1257
20161201|2016-09-28 14:00,28,1549.3,1549.9,1548.2,1548.9,413
20161201|2016-09-28 14:30,28,1548.8,1555.2,1548.2,1554,6205
20161201|2016-09-28 15:00,28,1553.8,1554.3,1551.8,1552.5,657
20161201|2016-09-28 15:30,28,1553,1553,1552.1,1552.1,10
20161201|2016-09-28 17:00,29,1552.9,1552.9,1552.9,1552.9,1
20161201|2016-09-28 17:30,29,1552.1,1552.1,1552.1,1552.1,1
20161201|2016-09-28 18:30,29,1553.4,1553.4,1553.3,1553.3,3
20161201|2016-09-28 19:00,29,1553.6,1554.5,1552.9,1554.4,31
20161201|2016-09-28 19:30,29,1555,1555,1554.8,1554.8,2
20161201|2016-09-28 20:00,29,1555,1555.2,1555,1555,4
20161201|2016-09-28 20:30,29,1555,1555.5,1554.9,1554.9,12
20161201|2016-09-28 21:00,29,1555.2,1555.5,1554.7,1554.7,4
20161201|2016-09-28 21:30,29,1555,1555,1555,1555,1
20161201|2016-09-29 00:00,29,1555,1555,1555,1555,1
20161201|2016-09-29 01:00,29,1555.2,1555.7,1555,1555.5,11
20161201|2016-09-29 01:30,29,1554.8,1554.8,1553.7,1553.8,10
20161201|2016-09-29 02:00,29,1554.2,1554.8,1552.3,1553.2,32
20161201|2016-09-29 02:30,29,1554.6,1554.6,1554,1554,5
20161201|2016-09-29 03:00,29,1554.5,1554.8,1553.8,1553.8,11
20161201|2016-09-29 03:30,29,1552.9,1553.4,1552.9,1553.4,5
20161201|2016-09-29 04:00,29,1553.1,1553.1,1553.1,1553.1,1
20161201|2016-09-29 04:30,29,1552.4,1553.1,1552.4,1552.6,12
20161201|2016-09-29 05:00,29,1552.4,1552.4,1552.4,1552.4,2
20161201|2016-09-29 05:30,29,1551.2,1551.7,1551.1,1551.5,14
20161201|2016-09-29 06:00,29,1551.5,1552.5,1551.5,1552.2,4
20161201|2016-09-29 06:30,29,1552.1,1553.3,1551.9,1551.9,51
20161201|2016-09-29 07:00,29,1551.9,1551.9,1549.2,1549.5,106
20161201|2016-09-29 07:30,29,1549.3,1550.8,1548.9,1550.6,48
20161201|2016-09-29 08:00,29,1550.7,1552.3,1549.5,1552,88
20161201|2016-09-29 08:30,29,1552.2,1552.7,1547.3,1552.5,2167
20161201|2016-09-29 09:00,29,1552.8,1554.8,1546.3,1552.3,4618
20161201|2016-09-29 09:30,29,1552.4,1552.9,1548.9,1549,1943
20161201|2016-09-29 10:00,29,1548.9,1549.6,1545.1,1548,1345
20161201|2016-09-29 10:30,29,1548.1,1549.2,1546.4,1546.8,788
20161201|2016-09-29 11:00,29,1546.8,1550.4,1546.5,1548.6,460
20161201|2016-09-29 11:30,29,1548.5,1548.7,1535.6,1537.3,1589
20161201|2016-09-29 12:00,29,1536.9,1540.7,1532.5,1539.1,1509
20161201|2016-09-29 12:30,29,1539.2,1541.1,1531.6,1533.4,992
20161201|2016-09-29 13:00,29,1533.3,1543.3,1532.3,1542.5,990
20161201|2016-09-29 13:30,29,1542.3,1544.9,1540.5,1541,1189
20161201|2016-09-29 14:00,29,1541,1542,1537,1540.5,977
20161201|2016-09-29 14:30,29,1540.4,1542.2,1535.7,1536.2,3689
20161201|2016-09-29 15:00,29,1536.3,1540.2,1536.3,1539.7,1129
20161201|2016-09-29 15:30,29,1540.3,1540.4,1539,1539,16
20161201|2016-09-29 17:00,30,1537.3,1539.7,1537.3,1538.1,62
20161201|2016-09-29 17:30,30,1538.3,1538.6,1538.3,1538.6,2
20161201|2016-09-29 18:00,30,1537,1537,1536.6,1536.6,4
20161201|2016-09-29 18:30,30,1537,1538,1537,1538,3
20161201|2016-09-29 19:00,30,1537.1,1537.3,1536.4,1537,17
20161201|2016-09-29 19:30,30,1535.2,1535.3,1534.8,1535,13
20161201|2016-09-29 20:00,30,1534.9,1535.2,1534.6,1535,12
20161201|2016-09-29 20:30,30,1534.8,1535.1,1534.8,1535.1,4
20161201|2016-09-29 21:00,30,1536.6,1537,1535.5,1535.6,41
20161201|2016-09-29 21:30,30,1535.3,1535.5,1535,1535.5,5
20161201|2016-09-29 22:00,30,1537,1537,1536.3,1536.4,11
20161201|2016-09-29 22:30,30,1536.2,1536.2,1535.3,1535.4,15
20161201|2016-09-29 23:00,30,1535.5,1535.5,1535.5,1535.5,1
20161201|2016-09-29 23:30,30,1534.7,1534.7,1534.6,1534.6,2
20161201|2016-09-30 00:00,30,1534.9,1534.9,1534.8,1534.8,3
20161201|2016-09-30 01:00,30,1533.9,1534.8,1533.1,1533.3,32
20161201|2016-09-30 01:30,30,1533.3,1534.1,1532.9,1534.1,108
20161201|2016-09-30 02:00,30,1533.6,1533.6,1529.4,1529.4,74
20161201|2016-09-30 02:30,30,1532.5,1534.2,1530.3,1531.3,43
20161201|2016-09-30 03:00,30,1532,1535.1,1531.7,1535,29
20161201|2016-09-30 03:30,30,1533.4,1536.4,1533.2,1535.6,30
20161201|2016-09-30 04:00,30,1536.1,1537.1,1535.6,1536.6,18
20161201|2016-09-30 04:30,30,1536.3,1538.5,1536.3,1537.8,27
20161201|2016-09-30 05:00,30,1537,1537.4,1536,1536.6,17
20161201|2016-09-30 05:30,30,1535.2,1539.7,1535.2,1539.7,22
20161201|2016-09-30 06:00,30,1539.4,1539.6,1537.5,1537.7,25
20161201|2016-09-30 06:30,30,1537.8,1539.4,1537.8,1538.7,10
20161201|2016-09-30 07:00,30,1538.6,1540.5,1538.3,1540.4,79
20161201|2016-09-30 07:30,30,1540.2,1542.4,1539.4,1541.4,137
20161201|2016-09-30 08:00,30,1541.6,1543.9,1540.5,1543.6,205
20161201|2016-09-30 08:30,30,1543.6,1547.6,1538.3,1539.6,3356
20161201|2016-09-30 09:00,30,1540.1,1544.4,1539.9,1544.2,3164
20161201|2016-09-30 09:30,30,1544.3,1545.4,1543.1,1545.3,1057
20161201|2016-09-30 10:00,30,1545.4,1552.6,1545.3,1551.3,1716
20161201|2016-09-30 10:30,30,1551.3,1552.5,1548.8,1549.9,1003
20161201|2016-09-30 11:00,30,1549.8,1552,1549.4,1551.8,613
20161201|2016-09-30 11:30,30,1551.8,1553.5,1551,1551,627
20161201|2016-09-30 12:00,30,1551,1552.1,1550,1550.1,417
20161201|2016-09-30 12:30,30,1550.1,1551.7,1549.1,1551.3,510
20161201|2016-09-30 13:00,30,1551.4,1553.4,1551.1,1553,302
20161201|2016-09-30 13:30,30,1553.1,1553.9,1552.9,1553.2,382
20161201|2016-09-30 14:00,30,1553.2,1555.5,1553.2,1554.5,669
20161201|2016-09-30 14:30,30,1554.6,1554.9,1548.9,1549,5536
20161201|2016-09-30 15:00,30,1549,1549.2,1546.1,1546.1,1863
20161201|2016-09-30 15:30,30,1545.8,1545.8,1543.7,1544.3,79
20161201|2016-10-02 17:00,3,1547.4,1547.5,1546.3,1547.3,10
20161201|2016-10-02 17:30,3,1547.4,1547.4,1547.3,1547.3,3
20161201|2016-10-02 18:00,3,1548,1549.6,1548,1548.9,38
20161201|2016-10-02 19:00,3,1548.6,1548.6,1547.9,1548.3,8
20161201|2016-10-02 19:30,3,1548.1,1548.3,1548.1,1548.3,6
20161201|2016-10-02 20:00,3,1548.7,1550.1,1548.7,1549.8,8
20161201|2016-10-02 20:30,3,1550.2,1550.4,1549.5,1550.4,9
20161201|2016-10-02 21:00,3,1549.7,1549.7,1549.7,1549.7,1
20161201|2016-10-02 22:00,3,1549.9,1549.9,1549.6,1549.6,4
20161201|2016-10-02 22:30,3,1549.4,1549.4,1549.4,1549.4,1
20161201|2016-10-03 00:00,3,1547.7,1547.8,1547.7,1547.8,2
20161201|2016-10-03 00:30,3,1548.2,1548.5,1547.9,1547.9,16
20161201|2016-10-03 01:00,3,1547.9,1548.2,1547.9,1548.2,2
20161201|2016-10-03 02:00,3,1546.6,1547.9,1545.7,1547.3,45
20161201|2016-10-03 02:30,3,1547.8,1548.6,1547.6,1548.6,12
20161201|2016-10-03 03:00,3,1548.5,1550,1548.5,1549.9,28
20161201|2016-10-03 03:30,3,1549.5,1549.5,1548.3,1548.7,9
20161201|2016-10-03 04:00,3,1548.6,1549.4,1548.6,1549.4,14
20161201|2016-10-03 04:30,3,1549.4,1550.1,1549.2,1549.3,13
20161201|2016-10-03 05:00,3,1549.5,1549.5,1549.2,1549.2,2
20161201|2016-10-03 05:30,3,1549.1,1549.1,1548.1,1548.1,9
20161201|2016-10-03 06:00,3,1547.8,1547.8,1547.7,1547.7,5
20161201|2016-10-03 06:30,3,1547.3,1547.3,1546.5,1546.5,7
20161201|2016-10-03 07:00,3,1547.1,1547.1,1544.9,1546,52
20161201|2016-10-03 07:30,3,1546.2,1546.2,1542.7,1542.9,127
20161201|2016-10-03 08:00,3,1542.8,1544.3,1542.5,1544.1,121
20161201|2016-10-03 08:30,3,1544.1,1544.7,1539.1,1540.8,2532
20161201|2016-10-03 09:00,3,1540.8,1543.2,1538.2,1541.4,4314
20161201|2016-10-03 09:30,3,1541.3,1547.4,1540.8,1545.5,1463
20161201|2016-10-03 10:00,3,1545.6,1545.7,1541.1,1541.5,495
20161201|2016-10-03 10:30,3,1541.4,1541.9,1537.2,1538.9,761
20161201|2016-10-03 11:00,3,1538.8,1540.5,1536.6,1537.9,734
20161201|2016-10-03 11:30,3,1537.7,1539.8,1535.5,1539.8,641
20161201|2016-10-03 12:00,3,1540,1540.4,1537.1,1540,477
20161201|2016-10-03 12:30,3,1539.5,1541.3,1538.7,1540.6,246
20161201|2016-10-03 13:00,3,1540.8,1541.7,1539.4,1539.9,321
20161201|2016-10-03 13:30,3,1539.6,1540.2,1536.3,1538.3,493
20161201|2016-10-03 14:00,3,1538.5,1539.4,1536.8,1538.2,517
20161201|2016-10-03 14:30,3,1538,1540.5,1536.8,1537.8,7612
20161201|2016-10-03 15:00,3,1537.8,1539.9,1537.2,1539.1,779
20161201|2016-10-03 15:30,3,1539.4,1539.4,1539,1539,29
20161201|2016-10-03 17:00,4,1538.3,1540.2,1538.1,1540.2,5
20161201|2016-10-03 17:30,4,1540.5,1540.5,1539.9,1539.9,2
20161201|2016-10-03 18:00,4,1540.1,1540.1,1540.1,1540.1,1
20161201|2016-10-03 21:00,4,1540.3,1540.4,1539.7,1539.8,4
20161201|2016-10-03 22:00,4,1540,1540,1540,1540,1
20161201|2016-10-04 00:00,4,1540.2,1540.8,1540.2,1540.4,18
20161201|2016-10-04 00:30,4,1540.4,1540.4,1540.4,1540.4,1
20161201|2016-10-04 01:00,4,1540.4,1540.7,1540.2,1540.4,22
20161201|2016-10-04 01:30,4,1540,1540,1539.4,1539.4,9
20161201|2016-10-04 02:00,4,1539.3,1543.1,1538.8,1543.1,96
20161201|2016-10-04 02:30,4,1542.4,1542.6,1541.9,1541.9,7
20161201|2016-10-04 03:00,4,1542.3,1543,1542.2,1542.5,16
20161201|2016-10-04 03:30,4,1542.1,1542.7,1541.9,1542.7,14
20161201|2016-10-04 04:00,4,1542.2,1542.6,1541.8,1542.5,11
20161201|2016-10-04 04:30,4,1543.3,1543.3,1541.9,1541.9,19
20161201|2016-10-04 05:00,4,1541.7,1541.7,1540.3,1540.8,18
20161201|2016-10-04 05:30,4,1540.6,1540.8,1539.3,1539.3,34
20161201|2016-10-04 06:00,4,1540,1540.4,1539.8,1540,14
20161201|2016-10-04 06:30,4,1539.4,1540.6,1539.4,1540.6,12
20161201|2016-10-04 07:00,4,1540.3,1540.3,1539.1,1539.5,18
20161201|2016-10-04 07:30,4,1539.1,1539.5,1538.2,1539.1,70
20161201|2016-10-04 08:00,4,1539.1,1541.4,1538.6,1540.8,152
20161201|2016-10-04 08:30,4,1540.9,1543.4,1539.1,1541.2,2733
20161201|2016-10-04 09:00,4,1541.3,1541.9,1534.7,1537.3,2688
20161201|2016-10-04 09:30,4,1537.4,1542.8,1537.3,1541.2,2452
20161201|2016-10-04 10:00,4,1541.4,1541.7,1531.7,1536.1,2146
20161201|2016-10-04 10:30,4,1536.2,1540.7,1534.3,1535.4,2081
20161201|2016-10-04 11:00,4,1535.3,1536.1,1532.2,1534.6,861
20161201|2016-10-04 11:30,4,1534.3,1536,1531.9,1532.1,699
20161201|2016-10-04 12:00,4,1531.8,1532.6,1525.1,1526.3,1227
20161201|2016-10-04 12:30,4,1526.5,1527.8,1525.4,1525.7,836
20161201|2016-10-04 13:00,4,1525.5,1529.9,1525.2,1527.6,1053
20161201|2016-10-04 13:30,4,1527.4,1528.9,1524.7,1525,628
20161201|2016-10-04 14:00,4,1524.9,1530.3,1524.8,1530,996
20161201|2016-10-04 14:30,4,1530.1,1532.2,1529.2,1531.5,2760
20161201|2016-10-04 15:00,4,1531.5,1531.7,1529.8,1531.6,613
20161201|2016-10-04 15:30,4,1531.7,1531.7,1530.6,1530.7,20
20161201|2016-10-04 17:00,5,1531.3,1531.3,1531.3,1531.3,1
20161201|2016-10-04 18:00,5,1530.5,1530.5,1530.5,1530.5,1
20161201|2016-10-04 19:00,5,1529.1,1529.7,1529.1,1529.7,5
20161201|2016-10-04 19:30,5,1529.6,1529.6,1529.3,1529.3,3
20161201|2016-10-04 20:00,5,1529.9,1530.3,1529.9,1530.3,3
20161201|2016-10-04 20:30,5,1530.3,1530.3,1529.9,1530.3,8
20161201|2016-10-04 21:00,5,1531.6,1531.7,1531.6,1531.7,2
20161201|2016-10-04 21:30,5,1531.7,1531.9,1531.3,1531.7,5
20161201|2016-10-04 22:00,5,1531.7,1531.7,1531.7,1531.7,1
20161201|2016-10-04 22:30,5,1531.7,1531.7,1531.7,1531.7,2
20161201|2016-10-05 00:00,5,1530.9,1530.9,1529.5,1529.5,6
20161201|2016-10-05 00:30,5,1529.9,1529.9,1529.9,1529.9,2
20161201|2016-10-05 01:00,5,1529.4,1529.4,1529.4,1529.4,1
20161201|2016-10-05 01:30,5,1529,1530.3,1528.5,1529.8,23
20161201|2016-10-05 02:00,5,1529.9,1531,1528.6,1530.6,28
20161201|2016-10-05 02:30,5,1532,1532.6,1531.8,1531.9,11
20161201|2016-10-05 03:30,5,1531.3,1531.3,1530.8,1530.9,6
20161201|2016-10-05 04:00,5,1531.9,1531.9,1531.4,1531.4,4
20161201|2016-10-05 04:30,5,1530.7,1530.7,1530.2,1530.3,8
20161201|2016-10-05 05:00,5,1530.9,1530.9,1530.8,1530.8,2
20161201|2016-10-05 05:30,5,1530.7,1530.7,1530.6,1530.6,2
20161201|2016-10-05 06:00,5,1532.1,1532.2,1531.9,1531.9,6
20161201|2016-10-05 06:30,5,1532.2,1535.3,1532,1534.8,48
20161201|2016-10-05 07:00,5,1534.6,1536.5,1534.2,1536.5,93
20161201|2016-10-05 07:30,5,1536.4,1536.9,1535.6,1536.6,123
20161201|2016-10-05 08:00,5,1536.4,1537.7,1535,1537.7,274
20161201|2016-10-05 08:30,5,1537.7,1541.8,1537.5,1540.2,2623
20161201|2016-10-05 09:00,5,1540.4,1543.3,1538.2,1542,6241
20161201|2016-10-05 09:30,5,1542,1543.4,1539.7,1543.1,1640
20161201|2016-10-05 10:00,5,1543.1,1544.8,1541.9,1543.6,903
20161201|2016-10-05 10:30,5,1543.9,1545.3,1543.2,1544.4,678
20161201|2016-10-05 11:00,5,1544.6,1546.3,1544.3,1544.7,619
20161201|2016-10-05 11:30,5,1544.8,1545.6,1544.1,1545.2,384
20161201|2016-10-05 12:00,5,1545.2,1545.9,1544,1544.9,207
20161201|2016-10-05 12:30,5,1544.7,1546.4,1544.3,1545.5,337
20161201|2016-10-05 13:00,5,1545.5,1545.6,1541.4,1541.4,516
20161201|2016-10-05 13:30,5,1541.3,1542.5,1540.8,1541.8,504
20161201|2016-10-05 14:00,5,1541.8,1542.8,1538.9,1538.9,648
20161201|2016-10-05 14:30,5,1538.9,1541.4,1538.2,1538.3,2533
20161201|2016-10-05 15:00,5,1538.4,1538.5,1537.1,1538.1,890
20161201|2016-10-05 15:30,5,1537.8,1538,1537.3,1537.5,68
20161201|2016-10-05 17:00,6,1537.5,1538,1536.7,1538,19
20161201|2016-10-05 17:30,6,1537.9,1537.9,1537.7,1537.7,4
20161201|2016-10-05 18:30,6,1537.4,1537.4,1536.3,1536.9,24
20161201|2016-10-05 19:00,6,1537.2,1537.8,1537.2,1537.3,9
20161201|2016-10-05 19:30,6,1537,1537.4,1537,1537.4,4
20161201|2016-10-05 20:00,6,1536.5,1536.9,1536.4,1536.4,4
20161201|2016-10-05 20:30,6,1536.3,1536.5,1536.1,1536.1,11
20161201|2016-10-05 21:00,6,1535.5,1535.5,1535.4,1535.4,10
20161201|2016-10-05 22:30,6,1536.5,1536.5,1536.5,1536.5,1
20161201|2016-10-06 00:00,6,1536.3,1536.3,1536.1,1536.3,4
20161201|2016-10-06 01:00,6,1536.5,1537.1,1536.2,1536.9,6
20161201|2016-10-06 02:00,6,1538.3,1538.9,1537.1,1537.5,68
20161201|2016-10-06 02:30,6,1538.2,1538.2,1537,1537,6
20161201|2016-10-06 03:00,6,1536.8,1537,1536.4,1537,6
20161201|2016-10-06 03:30,6,1537.1,1538,1537.1,1538,4
20161201|2016-10-06 04:00,6,1538.1,1538.1,1537.4,1537.6,9
20161201|2016-10-06 04:30,6,1535.8,1535.8,1533.8,1533.8,32
20161201|2016-10-06 05:00,6,1533.4,1533.4,1533.2,1533.2,5
20161201|2016-10-06 05:30,6,1533.6,1534.4,1533.6,1534.2,7
20161201|2016-10-06 06:00,6,1533.8,1534,1533.8,1534,9
20161201|2016-10-06 06:30,6,1534.7,1535.7,1534.6,1534.9,20
20161201|2016-10-06 07:00,6,1534.4,1534.5,1533.2,1534,19
20161201|2016-10-06 07:30,6,1534.1,1535.6,1534.1,1535.4,70
20161201|2016-10-06 08:00,6,1535.7,1535.7,1534.1,1534.3,192
20161201|2016-10-06 08:30,6,1534.5,1536.2,1530.6,1531.3,2843
20161201|2016-10-06 09:00,6,1531.2,1534.2,1530.3,1533.7,2135
20161201|2016-10-06 09:30,6,1533.6,1534.7,1531.3,1533.8,745
20161201|2016-10-06 10:00,6,1533.6,1534.4,1530.4,1534.2,810
20161201|2016-10-06 10:30,6,1534.3,1540,1532.5,1538.7,1204
20161201|2016-10-06 11:00,6,1538.9,1542.5,1538.9,1540.6,866
20161201|2016-10-06 11:30,6,1540.6,1541.7,1539.5,1540,456
20161201|2016-10-06 12:00,6,1540,1540.8,1539.4,1539.8,206
20161201|2016-10-06 12:30,6,1539.6,1541.6,1539.2,1540.5,260
20161201|2016-10-06 13:00,6,1540.4,1543.1,1540.2,1542.3,324
20161201|2016-10-06 13:30,6,1542.2,1542.8,1540.1,1540.9,370
20161201|2016-10-06 14:00,6,1541.2,1542.3,1540.4,1541,279
20161201|2016-10-06 14:30,6,1541,1542,1540.3,1541.2,1321
20161201|2016-10-06 15:00,6,1541.2,1543.6,1541.1,1542.1,663
20161201|2016-10-06 15:30,6,1541.8,1542.7,1541.6,1542.2,30
20161201|2016-10-06 17:30,7,1541.8,1541.8,1541.8,1541.8,1
20161201|2016-10-06 18:00,7,1541.3,1541.3,1539.3,1539.3,9
20161201|2016-10-06 18:30,7,1539.7,1539.7,1539.5,1539.5,2
20161201|2016-10-06 19:00,7,1539.5,1539.9,1539.1,1539.9,6
20161201|2016-10-06 19:30,7,1539.4,1539.4,1538.6,1538.6,4
20161201|2016-10-06 23:00,7,1539.9,1539.9,1539.6,1539.6,2
20161201|2016-10-07 00:00,7,1540.1,1540.1,1540.1,1540.1,1
20161201|2016-10-07 00:30,7,1539.4,1539.4,1539.4,1539.4,1
20161201|2016-10-07 01:00,7,1539,1539.1,1539,1539.1,4
20161201|2016-10-07 01:30,7,1538.6,1538.6,1538.5,1538.5,3
20161201|2016-10-07 02:00,7,1539.5,1539.5,1536.2,1537,112
20161201|2016-10-07 02:30,7,1536.8,1538.1,1536.8,1538.1,22
20161201|2016-10-07 03:00,7,1537.6,1539.8,1537.6,1539.7,17
20161201|2016-10-07 03:30,7,1539.1,1539.2,1538.6,1538.6,5
20161201|2016-10-07 04:00,7,1539.4,1540.2,1539.3,1540.2,8
20161201|2016-10-07 04:30,7,1539.5,1539.9,1539.4,1539.9,7
20161201|2016-10-07 05:00,7,1538.4,1538.4,1535.9,1536.4,26
20161201|2016-10-07 05:30,7,1535.7,1537.3,1535.7,1537.1,32
20161201|2016-10-07 06:00,7,1537.8,1538.9,1537.5,1538.3,33
20161201|2016-10-07 06:30,7,1537.8,1538.6,1537.8,1538.6,11
20161201|2016-10-07 07:00,7,1538.2,1540.1,1538.2,1539.4,58
20161201|2016-10-07 07:30,7,1539.8,1545.8,1537.8,1542.8,279
20161201|2016-10-07 08:00,7,1545.1,1545.1,1541.7,1543.3,81
20161201|2016-10-07 08:30,7,1543.3,1546.1,1534.3,1535,2458
20161201|2016-10-07 09:00,7,1535,1538.9,1534.8,1536.8,1199
20161201|2016-10-07 09:30,7,1536.6,1538.8,1534,1534.9,2059
20161201|2016-10-07 10:00,7,1534.6,1535.3,1532.8,1533,637
20161201|2016-10-07 10:30,7,1532.9,1533.4,1523.3,1525.6,1604
20161201|2016-10-07 11:00,7,1525.4,1528.5,1524.1,1525.7,838
20161201|2016-10-07 11:30,7,1525.4,1527,1523.6,1527,556
20161201|2016-10-07 12:00,7,1526.9,1529.6,1524.6,1529.2,714
20161201|2016-10-07 12:30,7,1529.1,1533.9,1528.9,1532.5,965
20161201|2016-10-07 13:00,7,1532.6,1534.3,1531.4,1532.6,477
20161201|2016-10-07 13:30,7,1532.6,1533.8,1532.4,1532.8,312
20161201|2016-10-07 14:00,7,1532.7,1533.4,1531.4,1532.7,443
20161201|2016-10-07 14:30,7,1532.7,1533,1530.2,1530.6,2782
20161201|2016-10-07 15:00,7,1530.6,1530.7,1528.8,1529.7,711
20161201|2016-10-07 15:30,7,1529.7,1529.7,1529.4,1529.4,13
20161201|2016-10-09 17:00,10,1533.2,1535.9,1533.2,1534.3,78
20161201|2016-10-09 17:30,10,1534.1,1534.3,1533.7,1534.3,7
20161201|2016-10-09 18:00,10,1533.7,1533.7,1533,1533.1,7
20161201|2016-10-09 18:30,10,1533.3,1533.5,1532.9,1533.5,7
20161201|2016-10-09 19:00,10,1532.8,1533,1532.8,1533,3
20161201|2016-10-09 19:30,10,1533.4,1533.4,1533.2,1533.2,2
20161201|2016-10-09 20:00,10,1534.6,1534.6,1534.3,1534.3,2
20161201|2016-10-09 20:30,10,1533,1533,1532.5,1532.5,3
20161201|2016-10-09 21:30,10,1533.5,1533.5,1533.5,1533.5,1
20161201|2016-10-09 22:00,10,1533.4,1533.4,1532.7,1532.7,5
20161201|2016-10-09 23:00,10,1534.2,1534.2,1534.2,1534.2,1
20161201|2016-10-10 00:00,10,1534.1,1534.1,1533.4,1533.6,3
20161201|2016-10-10 00:30,10,1533.6,1533.6,1533.4,1533.5,6
20161201|2016-10-10 01:00,10,1533.9,1533.9,1533.9,1533.9,1
20161201|2016-10-10 01:30,10,1534.2,1534.2,1534.2,1534.2,1
20161201|2016-10-10 02:00,10,1533.6,1534.9,1532.7,1534.2,28
20161201|2016-10-10 02:30,10,1532.7,1532.7,1532.2,1532.6,14
20161201|2016-10-10 03:00,10,1532.3,1532.7,1531.1,1531.6,9
20161201|2016-10-10 03:30,10,1532.7,1533.6,1532.7,1533.5,5
20161201|2016-10-10 04:00,10,1533.6,1534.9,1533.6,1534.9,4
20161201|2016-10-10 04:30,10,1535.1,1535.3,1534.3,1535.3,9
20161201|2016-10-10 05:00,10,1535.1,1535.3,1535,1535.2,8
20161201|2016-10-10 05:30,10,1535.5,1535.5,1535.3,1535.3,2
20161201|2016-10-10 06:00,10,1535.9,1537.2,1535.9,1537.2,12
20161201|2016-10-10 06:30,10,1537.4,1538,1537,1537.1,26
20161201|2016-10-10 07:00,10,1537.1,1537.6,1536.6,1537.4,40
20161201|2016-10-10 07:30,10,1538,1540.3,1538,1539.8,64
20161201|2016-10-10 08:00,10,1539.8,1540.4,1538.5,1540.4,213
20161201|2016-10-10 08:30,10,1540.4,1552.7,1540.3,1550.7,4161
20161201|2016-10-10 09:00,10,1550.7,1550.9,1548.6,1549.3,1238
20161201|2016-10-10 09:30,10,1549.4,1550.9,1548.6,1548.6,745
20161201|2016-10-10 10:00,10,1548.9,1549.1,1547.4,1548.3,876
20161201|2016-10-10 10:30,10,1548.3,1548.7,1546.2,1546.5,630
20161201|2016-10-10 11:00,10,1546.7,1547.1,1544.4,1545.8,612
20161201|2016-10-10 11:30,10,1545.7,1546.3,1545,1545.2,337
20161201|2016-10-10 12:00,10,1545.1,1546.5,1544.8,1545.7,310
20161201|2016-10-10 12:30,10,1545.6,1546.1,1543.8,1544.5,273
20161201|2016-10-10 13:00,10,1544.4,1545,1543.6,1544.2,435
20161201|2016-10-10 13:30,10,1544.1,1544.9,1543.3,1544,294
20161201|2016-10-10 14:00,10,1544.1,1544.8,1543.1,1544,211
20161201|2016-10-10 14:30,10,1544,1544,1542.5,1542.8,1469
20161201|2016-10-10 15:00,10,1542.9,1544.4,1541.5,1544.4,555
20161201|2016-10-10 15:30,10,1543.9,1544.5,1543.6,1544.2,23
20161201|2016-10-10 17:00,11,1543.9,1544.4,1542.5,1544.4,61
20161201|2016-10-10 17:30,11,1544.3,1544.6,1544.3,1544.5,11
20161201|2016-10-10 18:30,11,1544.4,1544.4,1544.4,1544.4,2
20161201|2016-10-10 19:00,11,1544.2,1544.2,1544,1544,4
20161201|2016-10-10 20:00,11,1543.6,1544.3,1543.6,1543.9,22
20161201|2016-10-10 20:30,11,1543.9,1543.9,1543.1,1543.1,3
20161201|2016-10-10 21:00,11,1542.5,1542.5,1542.2,1542.4,5
20161201|2016-10-10 21:30,11,1542.1,1542.1,1542,1542,5
20161201|2016-10-10 22:00,11,1541.5,1541.7,1541.2,1541.2,13
20161201|2016-10-10 22:30,11,1540.7,1540.7,1539,1539.6,123
20161201|2016-10-10 23:00,11,1540,1540.2,1539.8,1540.2,6
20161201|2016-10-10 23:30,11,1540.5,1540.5,1540.5,1540.5,1
20161201|2016-10-11 00:00,11,1540.7,1540.8,1540,1540,9
20161201|2016-10-11 00:30,11,1540.2,1540.2,1540,1540,2
20161201|2016-10-11 01:00,11,1540.3,1540.5,1539.6,1539.8,43
20161201|2016-10-11 01:30,11,1540.1,1540.3,1540.1,1540.3,4
20161201|2016-10-11 02:00,11,1540.2,1540.9,1539.6,1540.6,24
20161201|2016-10-11 02:30,11,1540.6,1540.8,1539.7,1540,17
20161201|2016-10-11 03:00,11,1540.3,1540.7,1539.3,1539.6,11
20161201|2016-10-11 03:30,11,1539.5,1539.5,1537.9,1538.4,10
20161201|2016-10-11 04:00,11,1538,1538.9,1538,1538.4,5
20161201|2016-10-11 04:30,11,1539.4,1540.1,1539.4,1540.1,3
20161201|2016-10-11 05:00,11,1539.7,1539.7,1539.7,1539.7,2
20161201|2016-10-11 05:30,11,1540.8,1540.8,1540,1540,7
20161201|2016-10-11 06:00,11,1540.1,1541.2,1539.8,1539.9,73
20161201|2016-10-11 06:30,11,1540.2,1540.9,1538.9,1538.9,61
20161201|2016-10-11 07:00,11,1539,1539.4,1538.2,1538.8,59
20161201|2016-10-11 07:30,11,1538.5,1539.4,1538.2,1538.9,30
20161201|2016-10-11 08:00,11,1538.9,1539.3,1537.5,1538.2,118
20161201|2016-10-11 08:30,11,1538.3,1539.3,1530,1533,3360
20161201|2016-10-11 09:00,11,1533.1,1533.5,1527.8,1528.8,1893
20161201|2016-10-11 09:30,11,1528.8,1530.8,1525.3,1525.3,1861
20161201|2016-10-11 10:00,11,1525.2,1525.6,1519,1519.4,1956
20161201|2016-10-11 10:30,11,1519,1522.2,1518.2,1520.8,1848
20161201|2016-10-11 11:00,11,1521,1521.9,1519.8,1521.3,1212
20161201|2016-10-11 11:30,11,1521.2,1523.1,1519.8,1521.2,565
20161201|2016-10-11 12:00,11,1521,1521.1,1516,1518.4,976
20161201|2016-10-11 12:30,11,1518.1,1518.4,1512.6,1513.2,1138
20161201|2016-10-11 13:00,11,1513.1,1515.4,1511.1,1512.3,1387
20161201|2016-10-11 13:30,11,1512.4,1515.1,1511.4,1514.2,830
20161201|2016-10-11 14:00,11,1513.9,1517.8,1512.8,1516.6,651
20161201|2016-10-11 14:30,11,1516.7,1518.7,1515.8,1517.8,3549
20161201|2016-10-11 15:00,11,1517.8,1521,1517.8,1520.4,681
20161201|2016-10-11 15:30,11,1520.2,1522,1518.7,1520.5,182
20161201|2016-10-11 17:00,12,1520,1522.1,1520,1520.1,96
20161201|2016-10-11 17:30,12,1519.5,1520.3,1519.3,1520.3,3
20161201|2016-10-11 18:00,12,1520.7,1521.2,1520.7,1521.2,4
20161201|2016-10-11 18:30,12,1521.5,1522.5,1521.5,1522.5,4
20161201|2016-10-11 19:00,12,1522.1,1522.9,1521.8,1522.5,47
20161201|2016-10-11 19:30,12,1523.1,1523.6,1523,1523.6,5
20161201|2016-10-11 20:00,12,1524,1526.1,1524,1525,27
20161201|2016-10-11 20:30,12,1525.3,1525.5,1525.3,1525.5,2
20161201|2016-10-11 21:00,12,1525,1525.3,1525,1525.3,3
20161201|2016-10-11 21:30,12,1525,1525,1524.9,1524.9,2
20161201|2016-10-11 22:00,12,1524,1524.2,1523.1,1523.6,19
20161201|2016-10-11 22:30,12,1523.6,1524.1,1523.1,1523.1,15
20161201|2016-10-11 23:00,12,1523,1523.2,1523,1523.2,7
20161201|2016-10-11 23:30,12,1523.4,1523.4,1523.4,1523.4,2
20161201|2016-10-12 00:00,12,1523.2,1523.8,1523.2,1523.5,4
20161201|2016-10-12 00:30,12,1523.2,1523.2,1523.2,1523.2,1
20161201|2016-10-12 01:00,12,1522.1,1522.8,1521.8,1522.2,16
20161201|2016-10-12 01:30,12,1522,1522.4,1521.7,1521.7,16
20161201|2016-10-12 02:00,12,1521.8,1522.3,1519.4,1519.6,92
20161201|2016-10-12 02:30,12,1518.6,1519.4,1518.2,1518.7,17
20161201|2016-10-12 03:00,12,1519.5,1520.2,1518.2,1520.2,25
20161201|2016-10-12 03:30,12,1520.1,1520.4,1518.8,1520.1,16
20161201|2016-10-12 04:00,12,1520.2,1521.1,1519.8,1519.9,8
20161201|2016-10-12 04:30,12,1520,1520,1519,1519,5
20161201|2016-10-12 05:00,12,1518.8,1519.5,1518.7,1518.9,30
20161201|2016-10-12 05:30,12,1519,1520.4,1519,1520.4,6
20161201|2016-10-12 06:00,12,1520.3,1521.1,1520.1,1520.9,14
20161201|2016-10-12 06:30,12,1520.9,1520.9,1519,1519.3,20
20161201|2016-10-12 07:00,12,1519.6,1519.6,1516.7,1516.9,102
20161201|2016-10-12 07:30,12,1516.8,1519.3,1516.1,1519.2,105
20161201|2016-10-12 08:00,12,1519,1520,1517.4,1520,109
20161201|2016-10-12 08:30,12,1519.6,1521,1514.5,1521,1583
20161201|2016-10-12 09:00,12,1521.1,1523,1519.1,1522.1,2797
20161201|2016-10-12 09:30,12,1522.4,1522.4,1517.5,1519,653
20161201|2016-10-12 10:00,12,1518.9,1522.4,1518.3,1522.2,952
20161201|2016-10-12 10:30,12,1522.4,1524.3,1521.7,1522.2,769
20161201|2016-10-12 11:00,12,1522.3,1524.8,1522,1524,501
20161201|2016-10-12 11:30,12,1524.2,1525.6,1523.8,1524.5,548
20161201|2016-10-12 12:00,12,1524.7,1525.1,1523.2,1524.7,283
20161201|2016-10-12 12:30,12,1525.1,1528.2,1523.6,1525.4,448
20161201|2016-10-12 13:00,12,1525.4,1527.8,1522.9,1524.1,1341
20161201|2016-10-12 13:30,12,1524,1525.1,1523.2,1523.4,323
20161201|2016-10-12 14:00,12,1523.2,1524.8,1522.4,1522.8,582
20161201|2016-10-12 14:30,12,1522.5,1524.1,1521.1,1523.6,2049
20161201|2016-10-12 15:00,12,1523.5,1523.8,1521.7,1521.7,555
20161201|2016-10-12 15:30,12,1521.1,1521.5,1518.5,1518.5,26
20161201|2016-10-12 17:00,13,1517.8,1517.8,1517.8,1517.8,1
20161201|2016-10-12 17:30,13,1518.9,1519.2,1518.9,1519.2,3
20161201|2016-10-12 18:30,13,1520.6,1520.6,1520.3,1520.3,2
20161201|2016-10-12 19:00,13,1520.5,1520.8,1519.7,1519.7,8
20161201|2016-10-12 19:30,13,1520,1520,1520,1520,1
20161201|2016-10-12 20:00,13,1519,1519,1516.8,1517.1,12
20161201|2016-10-12 20:30,13,1517.5,1517.8,1515.7,1516.7,18
20161201|2016-10-12 21:00,13,1516.7,1516.7,1510.6,1513.3,93
20161201|2016-10-12 21:30,13,1511.1,1511.2,1509,1509.8,34
20161201|2016-10-12 22:00,13,1510.5,1511.1,1510.1,1511.1,9
20161201|2016-10-12 22:30,13,1510.7,1510.9,1510.2,1510.9,13
20161201|2016-10-12 23:00,13,1511.2,1511.5,1511.2,1511.5,6
20161201|2016-10-13 00:00,13,1512.4,1512.4,1511.8,1512,4
20161201|2016-10-13 00:30,13,1511.2,1511.3,1510.9,1510.9,9
20161201|2016-10-13 01:00,13,1510.7,1512.2,1510.7,1511.9,5
20161201|2016-10-13 01:30,13,1511.8,1512.7,1511.7,1511.9,46
20161201|2016-10-13 02:00,13,1511.1,1511.7,1509.1,1510.1,80
20161201|2016-10-13 02:30,13,1510.3,1510.3,1507.7,1507.7,16
20161201|2016-10-13 03:00,13,1508.6,1509.4,1508.5,1509,15
20161201|2016-10-13 03:30,13,1508.8,1511.6,1508.8,1511.6,14
20161201|2016-10-13 04:00,13,1511.6,1512,1511.6,1511.8,10
20161201|2016-10-13 04:30,13,1512.4,1513.5,1511.2,1511.2,19
20161201|2016-10-13 05:00,13,1511.7,1511.9,1510.9,1511.9,14
20161201|2016-10-13 05:30,13,1512,1512.5,1511.9,1512.5,42
20161201|2016-10-13 06:00,13,1512.7,1513,1512,1512.1,20
20161201|2016-10-13 06:30,13,1511.8,1512.7,1510.9,1512.1,22
20161201|2016-10-13 07:00,13,1512.6,1512.8,1510.1,1510.8,69
20161201|2016-10-13 07:30,13,1510.5,1511.2,1508.6,1510.5,175
20161201|2016-10-13 08:00,13,1510.4,1512.8,1510.4,1511.4,188
20161201|2016-10-13 08:30,13,1511.6,1513.4,1502.9,1504.9,2359
20161201|2016-10-13 09:00,13,1504.8,1508.2,1502.8,1506.5,1330
20161201|2016-10-13 09:30,13,1506.7,1511,1505.1,1510.8,1663
20161201|2016-10-13 10:00,13,1510.8,1514.8,1507.9,1513.9,790
20161201|2016-10-13 10:30,13,1514,1515.5,1511.8,1512.4,876
20161201|2016-10-13 11:00,13,1512.5,1513.7,1511.2,1513,269
20161201|2016-10-13 11:30,13,1512.7,1517.3,1512.7,1514.9,342
20161201|2016-10-13 12:00,13,1514.9,1515.2,1512.7,1514.4,209
20161201|2016-10-13 12:30,13,1514.5,1518.6,1513.6,1518.6,260
20161201|2016-10-13 13:00,13,1518.6,1519.6,1517,1518.2,251
20161201|2016-10-13 13:30,13,1518,1521.2,1517.8,1520.1,529
20161201|2016-10-13 14:00,13,1520.2,1520.6,1517.5,1517.7,367
20161201|2016-10-13 14:30,13,1517.9,1518.5,1514.6,1517,3007
20161201|2016-10-13 15:00,13,1517,1518,1516.5,1517.3,671
20161201|2016-10-13 15:30,13,1517.2,1517.2,1516.7,1516.9,10
20161201|2016-10-13 19:30,14,1515.3,1515.3,1515.3,1515.3,1
20161201|2016-10-13 20:00,14,1516,1517.2,1516,1517.2,8
20161201|2016-10-13 20:30,14,1517.6,1518.3,1517.4,1517.8,9
20161201|2016-10-13 21:00,14,1515.4,1516.3,1515.4,1516.3,4
20161201|2016-10-13 22:00,14,1517.2,1517.2,1516.8,1516.8,4
20161201|2016-10-14 00:00,14,1518.3,1518.3,1517.4,1517.9,10
20161201|2016-10-14 00:30,14,1517.2,1517.4,1517.2,1517.4,2
20161201|2016-10-14 01:00,14,1517.6,1517.6,1517.1,1517.6,11
20161201|2016-10-14 01:30,14,1518,1518.3,1517.9,1517.9,10
20161201|2016-10-14 02:00,14,1516,1519.4,1516,1518.9,57
20161201|2016-10-14 02:30,14,1518.7,1518.7,1517.3,1518.1,11
20161201|2016-10-14 03:00,14,1518.8,1518.9,1518,1518.3,29
20161201|2016-10-14 03:30,14,1517.9,1520.5,1517.9,1520.5,26
20161201|2016-10-14 04:00,14,1520,1522.1,1519.8,1521.6,45
20161201|2016-10-14 04:30,14,1521.9,1523.3,1521.8,1522.7,22
20161201|2016-10-14 05:00,14,1523,1524.5,1522.8,1524.5,17
20161201|2016-10-14 05:30,14,1524.6,1526.1,1524.2,1524.2,51
20161201|2016-10-14 06:00,14,1524.6,1524.6,1524,1524.3,12
20161201|2016-10-14 06:30,14,1524.2,1524.4,1523.5,1523.5,28
20161201|2016-10-14 07:00,14,1523.5,1524.2,1521.1,1522.7,89
20161201|2016-10-14 07:30,14,1522.9,1524.8,1522.6,1523,120
20161201|2016-10-14 08:00,14,1523.2,1524.4,1522.6,1523.5,295
20161201|2016-10-14 08:30,14,1523.6,1528.7,1522.1,1527.6,2909
20161201|2016-10-14 09:00,14,1527.2,1530.2,1525.7,1526.7,1114
20161201|2016-10-14 09:30,14,1526.8,1529,1523.6,1523.8,1758
20161201|2016-10-14 10:00,14,1523.9,1523.9,1518.5,1518.8,1167
20161201|2016-10-14 10:30,14,1518.7,1519.9,1516.2,1516.9,581
20161201|2016-10-14 11:00,14,1517.1,1518.2,1515.6,1518,282
20161201|2016-10-14 11:30,14,1517.8,1520.9,1517.7,1518.7,218
20161201|2016-10-14 12:00,14,1518.6,1520.9,1517.1,1519.6,336
20161201|2016-10-14 12:30,14,1519.7,1522.9,1518.1,1519,427
20161201|2016-10-14 13:00,14,1518.4,1520.7,1517,1520.1,512
20161201|2016-10-14 13:30,14,1520.4,1520.7,1516.7,1517.5,346
20161201|2016-10-14 14:00,14,1517.7,1518.9,1517,1517.5,243
20161201|2016-10-14 14:30,14,1517.7,1520.2,1516.1,1516.2,2109
20161201|2016-10-14 15:00,14,1516.3,1518.5,1514.2,1518.4,1244
20161201|2016-10-14 15:30,14,1518.4,1518.5,1517.7,1517.9,48
20161201|2016-10-16 17:00,17,1516.4,1520.5,1516.2,1516.5,50
20161201|2016-10-16 17:30,17,1515.8,1515.8,1512.3,1512.7,34
20161201|2016-10-16 18:00,17,1513.4,1513.8,1513.4,1513.8,2
20161201|2016-10-16 18:30,17,1513.7,1514.5,1513.7,1514.3,13
20161201|2016-10-16 19:00,17,1515.5,1515.5,1515.1,1515.3,3
20161201|2016-10-16 19:30,17,1515.5,1515.5,1514.7,1515.5,7
20161201|2016-10-16 20:00,17,1514.4,1514.4,1511.7,1511.7,19
20161201|2016-10-16 20:30,17,1511.7,1512.1,1511.1,1511.4,11
20161201|2016-10-16 21:00,17,1512.7,1512.7,1512.7,1512.7,2
20161201|2016-10-16 21:30,17,1514.3,1514.8,1514.1,1514.1,14
20161201|2016-10-16 22:00,17,1514.3,1515.4,1514.3,1515.2,21
20161201|2016-10-16 22:30,17,1514.7,1514.8,1514.2,1514.2,7
20161201|2016-10-16 23:00,17,1513.7,1514.5,1513.7,1514.5,3
20161201|2016-10-17 00:00,17,1513.3,1513.6,1513,1513.6,13
20161201|2016-10-17 01:00,17,1513.8,1513.9,1512.8,1513.2,23
20161201|2016-10-17 01:30,17,1513.8,1514.1,1513.6,1514.1,7
20161201|2016-10-17 02:00,17,1513.9,1514.1,1512.5,1512.7,41
20161201|2016-10-17 02:30,17,1513.5,1516.2,1513.5,1515.2,17
20161201|2016-10-17 03:00,17,1514.7,1514.7,1512.5,1512.5,7
20161201|2016-10-17 03:30,17,1514,1514,1513,1513.4,26
20161201|2016-10-17 04:00,17,1513.6,1513.6,1511.9,1512.5,9
20161201|2016-10-17 04:30,17,1512,1512.8,1512,1512.4,8
20161201|2016-10-17 05:00,17,1513.5,1513.5,1513.3,1513.3,3
20161201|2016-10-17 05:30,17,1514.1,1514.8,1513.7,1514.8,10
20161201|2016-10-17 06:00,17,1515.4,1517,1514.3,1516.9,28
20161201|2016-10-17 06:30,17,1517.4,1517.5,1515.7,1515.7,13
20161201|2016-10-17 07:00,17,1516.4,1517.7,1516.4,1517,94
20161201|2016-10-17 07:30,17,1516.5,1518.1,1515.5,1518,52
20161201|2016-10-17 08:00,17,1518.2,1519.3,1517.2,1519.2,98
20161201|2016-10-17 08:30,17,1519.1,1521.2,1516.9,1518.3,2830
20161201|2016-10-17 09:00,17,1518.3,1522,1516.3,1520.6,1364
20161201|2016-10-17 09:30,17,1520.7,1521.2,1515.4,1516.9,1605
20161201|2016-10-17 10:00,17,1517,1518.3,1515.5,1516.1,547
20161201|2016-10-17 10:30,17,1516.1,1520.5,1516.1,1519.5,452
20161201|2016-10-17 11:00,17,1519.6,1520.9,1518.3,1518.6,657
20161201|2016-10-17 11:30,17,1518.5,1519.6,1518,1518.9,284
20161201|2016-10-17 12:00,17,1518.4,1519.3,1516.2,1517,404
20161201|2016-10-17 12:30,17,1517,1517.3,1514.1,1514.5,898
20161201|2016-10-17 13:00,17,1514.5,1516.7,1514.4,1516.1,328
20161201|2016-10-17 13:30,17,1516.1,1516.9,1514.9,1516.8,327
20161201|2016-10-17 14:00,17,1516.9,1516.9,1515.4,1515.7,321
20161201|2016-10-17 14:30,17,1515.7,1516.4,1514.7,1515.5,2751
20161201|2016-10-17 15:00,17,1515.6,1518.9,1515.1,1517.6,1123
20161201|2016-10-17 15:30,17,1518,1518,1517.5,1517.5,17
20161201|2016-10-17 17:00,18,1516.6,1516.6,1516.6,1516.6,3
20161201|2016-10-17 19:00,18,1518.6,1520.1,1518.6,1520.1,12
20161201|2016-10-17 19:30,18,1521,1521.5,1520.6,1520.7,8
20161201|2016-10-17 20:00,18,1521.5,1523.2,1521.5,1522.7,18
20161201|2016-10-17 20:30,18,1522.5,1522.5,1522.5,1522.5,1
20161201|2016-10-17 21:30,18,1522.4,1522.4,1522.4,1522.4,1
20161201|2016-10-17 23:00,18,1523.1,1523.6,1523.1,1523.6,7
20161201|2016-10-18 00:30,18,1523.1,1524.5,1523.1,1524,31
20161201|2016-10-18 01:00,18,1524,1524.5,1523.9,1524.2,20
20161201|2016-10-18 01:30,18,1524.3,1524.7,1523.7,1524.7,29
20161201|2016-10-18 02:00,18,1524.8,1526.7,1523.7,1526.3,47
20161201|2016-10-18 02:30,18,1526.1,1526.9,1526.1,1526.6,18
20161201|2016-10-18 03:00,18,1526.6,1527.3,1526.6,1526.7,16
20161201|2016-10-18 03:30,18,1527.4,1528.3,1527.4,1527.8,12
20161201|2016-10-18 04:00,18,1527.4,1527.4,1527.1,1527.2,8
20161201|2016-10-18 04:30,18,1527.3,1527.3,1526.5,1526.8,6
20161201|2016-10-18 05:00,18,1526.7,1527.2,1525.9,1527.1,26
20161201|2016-10-18 05:30,18,1527.4,1527.4,1526.9,1526.9,4
20161201|2016-10-18 06:00,18,1526.3,1527.3,1526.1,1527.3,10
20161201|2016-10-18 06:30,18,1527.4,1528.6,1526.9,1528,36
20161201|2016-10-18 07:00,18,1527.8,1528.5,1527,1527.9,77
20161201|2016-10-18 07:30,18,1527.9,1531,1527.9,1528.8,256
20161201|2016-10-18 08:00,18,1528.9,1530.5,1528,1530.3,188
20161201|2016-10-18 08:30,18,1530.5,1531.9,1522.7,1524.2,2499
20161201|2016-10-18 09:00,18,1524.3,1524.5,1520.4,1521.5,605
20161201|2016-10-18 09:30,18,1521.6,1524.3,1521.5,1523.2,881
20161201|2016-10-18 10:00,18,1523.1,1525.6,1522.8,1525.3,405
20161201|2016-10-18 10:30,18,1525.4,1529.1,1524.4,1529,559
20161201|2016-10-18 11:00,18,1528.9,1529.6,1528.3,1528.9,1024
20161201|2016-10-18 11:30,18,1529.2,1530.2,1527.8,1528.1,401
20161201|2016-10-18 12:00,18,1528.3,1529.7,1527.6,1528.8,250
20161201|2016-10-18 12:30,18,1528.7,1528.8,1527.5,1528.1,224
20161201|2016-10-18 13:00,18,1527.7,1528.4,1526.7,1528,248
20161201|2016-10-18 13:30,18,1528.2,1528.5,1526.8,1527.7,236
20161201|2016-10-18 14:00,18,1527.7,1527.8,1525.5,1525.5,318
20161201|2016-10-18 14:30,18,1525.4,1525.8,1524.2,1524.7,1529
20161201|2016-10-18 15:00,18,1524.7,1525.1,1521.1,1522.2,1098
20161201|2016-10-18 15:30,18,1521.2,1522.6,1521.2,1522.5,34
20161201|2016-10-18 17:00,19,1522.5,1522.6,1522.5,1522.5,5
20161201|2016-10-18 17:30,19,1522.1,1522.1,1522.1,1522.1,1
20161201|2016-10-18 19:00,19,1523.6,1523.6,1522.6,1523.4,8
20161201|2016-10-18 19:30,19,1523.5,1523.5,1523.1,1523.1,5
20161201|2016-10-18 20:00,19,1523,1524.6,1523,1524.6,24
20161201|2016-10-18 20:30,19,1524.6,1524.6,1523.3,1523.7,5
20161201|2016-10-18 21:00,19,1523.6,1523.6,1523.6,1523.6,1
20161201|2016-10-18 21:30,19,1524.7,1524.8,1524.7,1524.8,2
20161201|2016-10-18 22:00,19,1524.2,1524.2,1524.2,1524.2,1
20161201|2016-10-18 23:30,19,1525,1525,1525,1525,2
20161201|2016-10-19 00:00,19,1524.9,1524.9,1524.8,1524.8,5
20161201|2016-10-19 01:00,19,1523.8,1524.1,1523.8,1524.1,2
20161201|2016-10-19 01:30,19,1523.1,1523.2,1522.8,1523.1,30
20161201|2016-10-19 02:00,19,1523.2,1523.2,1519.4,1519.8,99
20161201|2016-10-19 02:30,19,1520.7,1520.8,1519.1,1519.1,11
20161201|2016-10-19 03:00,19,1520.7,1521.5,1520.7,1521.4,9
20161201|2016-10-19 03:30,19,1521.4,1521.4,1521.1,1521.1,2
20161201|2016-10-19 04:00,19,1522.8,1522.8,1522.2,1522.3,9
20161201|2016-10-19 04:30,19,1522.8,1522.8,1521.9,1522,7
20161201|2016-10-19 05:00,19,1522.3,1523.5,1521.9,1523.5,18
20161201|2016-10-19 05:30,19,1523.4,1523.7,1523.4,1523.7,3
20161201|2016-10-19 06:00,19,1523.7,1523.9,1523.7,1523.9,6
20161201|2016-10-19 06:30,19,1522.8,1523.2,1522.7,1523.2,10
20161201|2016-10-19 07:00,19,1523.3,1525.4,1523.3,1525.4,31
20161201|2016-10-19 07:30,19,1525.3,1526.8,1524.9,1526.5,47
20161201|2016-10-19 08:00,19,1526.6,1526.7,1525.5,1526.2,85
20161201|2016-10-19 08:30,19,1526.3,1527.4,1522.8,1523.7,1795
20161201|2016-10-19 09:00,19,1523.5,1525.8,1520,1525.3,1972
20161201|2016-10-19 09:30,19,1525.5,1528.8,1524.5,1528.7,2045
20161201|2016-10-19 10:00,19,1528.8,1531.1,1528,1531,2917
20161201|2016-10-19 10:30,19,1530.9,1534.1,1530.8,1531.6,1175
20161201|2016-10-19 11:00,19,1531.8,1533.1,1531.3,1532.6,1080
20161201|2016-10-19 11:30,19,1532.6,1534,1532.3,1532.9,480
20161201|2016-10-19 12:00,19,1533.1,1534.5,1533.1,1534,422
20161201|2016-10-19 12:30,19,1533.8,1534.6,1533,1533.6,333
20161201|2016-10-19 13:00,19,1533.7,1534.8,1533.1,1533.5,302
20161201|2016-10-19 13:30,19,1533.3,1533.3,1531.9,1532.7,364
20161201|2016-10-19 14:00,19,1532.8,1534.3,1532.8,1533.3,356
20161201|2016-10-19 14:30,19,1533.4,1533.5,1530.5,1531.3,2018
20161201|2016-10-19 15:00,19,1531.5,1531.9,1529.5,1529.6,671
20161201|2016-10-19 15:30,19,1530,1530.2,1529.4,1529.4,52
20161201|2016-10-19 17:00,20,1529.2,1529.3,1527.6,1529.3,59
20161201|2016-10-19 17:30,20,1529.3,1529.3,1529.1,1529.1,3
20161201|2016-10-19 18:00,20,1530.6,1530.6,1529.8,1529.8,3
20161201|2016-10-19 18:30,20,1530.2,1530.2,1530.2,1530.2,2
20161201|2016-10-19 19:00,20,1530,1531,1529.7,1531,12
20161201|2016-10-19 19:30,20,1531.5,1531.7,1531.4,1531.4,6
20161201|2016-10-19 20:30,20,1531,1531.8,1531,1531.8,5
20161201|2016-10-19 21:00,20,1532.2,1532.5,1531.6,1532.5,9
20161201|2016-10-19 21:30,20,1532.8,1532.8,1532.1,1532.1,3
20161201|2016-10-19 22:00,20,1533,1534.4,1532.9,1533.7,12
20161201|2016-10-19 22:30,20,1533.6,1533.6,1533.3,1533.3,2
20161201|2016-10-19 23:00,20,1533.4,1533.4,1533.1,1533.1,7
20161201|2016-10-19 23:30,20,1533.3,1533.3,1532.7,1532.7,2
20161201|2016-10-20 00:00,20,1532.2,1532.2,1531.7,1531.7,11
20161201|2016-10-20 01:00,20,1532.9,1533,1532.9,1533,4
20161201|2016-10-20 01:30,20,1531.6,1531.9,1531.4,1531.5,16
20161201|2016-10-20 02:00,20,1531.1,1532,1530,1530.2,25
20161201|2016-10-20 02:30,20,1530.2,1530.8,1530.1,1530.8,9
20161201|2016-10-20 03:00,20,1530.5,1530.6,1530.5,1530.6,4
20161201|2016-10-20 03:30,20,1531.3,1531.3,1529.9,1530.6,6
20161201|2016-10-20 04:00,20,1531.4,1531.4,1530.7,1530.7,2
20161201|2016-10-20 04:30,20,1530.8,1531.2,1530.8,1531.2,5
20161201|2016-10-20 05:00,20,1531.3,1531.9,1531.3,1531.9,4
20161201|2016-10-20 05:30,20,1531.6,1531.7,1531.3,1531.3,4
20161201|2016-10-20 06:00,20,1531.6,1531.8,1531.6,1531.8,7
20161201|2016-10-20 06:30,20,1531.4,1532,1530.7,1531.7,28
20161201|2016-10-20 07:00,20,1531.8,1531.9,1528.9,1529.5,58
20161201|2016-10-20 07:30,20,1529.5,1530.1,1525.6,1527.8,193
20161201|2016-10-20 08:00,20,1527.5,1528.3,1526.9,1526.9,127
20161201|2016-10-20 08:30,20,1526.9,1530.6,1523.6,1529.6,1979
20161201|2016-10-20 09:00,20,1530.1,1532.3,1526,1527.1,823
20161201|2016-10-20 09:30,20,1527,1527,1517.2,1519.4,1868
20161201|2016-10-20 10:00,20,1519.3,1523.2,1518.8,1521.1,795
20161201|2016-10-20 10:30,20,1521.3,1523.3,1519.8,1523.1,510
20161201|2016-10-20 11:00,20,1523.1,1524.8,1522.2,1523,1684
20161201|2016-10-20 11:30,20,1523,1526.7,1522.4,1525,494
20161201|2016-10-20 12:00,20,1524.9,1527.3,1524.8,1525.4,275
20161201|2016-10-20 12:30,20,1525.5,1526.6,1522,1522.8,356
20161201|2016-10-20 13:00,20,1522.8,1524.9,1522.8,1524.2,274
20161201|2016-10-20 13:30,20,1524.2,1526.7,1523.5,1525.7,218
20161201|2016-10-20 14:00,20,1526,1526.3,1524,1524,203
20161201|2016-10-20 14:30,20,1523.8,1526.3,1523.5,1525,1444
20161201|2016-10-20 15:00,20,1525,1526.5,1525,1525.8,650
20161201|2016-10-20 15:30,20,1525.4,1527,1524.8,1526,173
20161201|2016-10-20 17:00,21,1525,1525,1523.8,1523.8,5
20161201|2016-10-20 17:30,21,1524.7,1525.4,1524.7,1525.4,8
20161201|2016-10-20 18:00,21,1526.5,1526.9,1526.5,1526.9,8
20161201|2016-10-20 19:00,21,1524.6,1524.6,1524.1,1524.1,9
20161201|2016-10-20 19:30,21,1524.1,1524.6,1523.7,1524.6,14
20161201|2016-10-20 20:00,21,1524.4,1524.6,1523.9,1524.6,7
20161201|2016-10-20 21:00,21,1524.7,1524.7,1524.7,1524.7,1
20161201|2016-10-20 21:30,21,1523.9,1524.1,1523.9,1524.1,5
20161201|2016-10-20 22:00,21,1523,1523,1522.5,1522.5,2
20161201|2016-10-20 23:30,21,1523,1523.2,1523,1523,10
20161201|2016-10-21 00:00,21,1522.7,1522.7,1522.5,1522.5,5
20161201|2016-10-21 00:30,21,1521.8,1521.8,1521,1521.1,16
20161201|2016-10-21 01:00,21,1521.8,1523,1521.8,1523,3
20161201|2016-10-21 01:30,21,1522.6,1522.6,1522.6,1522.6,1
20161201|2016-10-21 02:00,21,1522.9,1523.3,1522.6,1522.6,5
20161201|2016-10-21 02:30,21,1522.3,1522.3,1521.4,1521.4,4
20161201|2016-10-21 03:00,21,1521.2,1521.9,1521.2,1521.9,9
20161201|2016-10-21 03:30,21,1521.2,1521.4,1519.1,1519.2,34
20161201|2016-10-21 04:00,21,1519.4,1520.2,1519.2,1519.8,14
20161201|2016-10-21 04:30,21,1520,1521.7,1520,1521.2,30
20161201|2016-10-21 05:00,21,1521.5,1521.5,1520.2,1520.5,13
20161201|2016-10-21 05:30,21,1520.5,1520.5,1518.9,1518.9,2
20161201|2016-10-21 06:00,21,1519.4,1520.1,1519.2,1519.4,10
20161201|2016-10-21 06:30,21,1520.1,1520.1,1519.5,1519.8,15
20161201|2016-10-21 07:00,21,1519.2,1520.6,1518.9,1519,129
20161201|2016-10-21 07:30,21,1519,1519.4,1515.1,1515.9,389
20161201|2016-10-21 08:00,21,1515.8,1516.1,1513,1514.4,248
20161201|2016-10-21 08:30,21,1514.4,1517.1,1510.7,1516.5,2294
20161201|2016-10-21 09:00,21,1516.5,1518.7,1515.2,1518.5,796
20161201|2016-10-21 09:30,21,1518.6,1522.3,1518.6,1521,2307
20161201|2016-10-21 10:00,21,1520.9,1522.6,1520.2,1521.6,459
20161201|2016-10-21 10:30,21,1521.5,1524.1,1521.2,1522.5,386
20161201|2016-10-21 11:00,21,1522.6,1522.9,1520.8,1521.1,1244
20161201|2016-10-21 11:30,21,1521,1522.1,1520.8,1521.9,120
20161201|2016-10-21 12:00,21,1522.4,1522.4,1520.9,1520.9,193
20161201|2016-10-21 12:30,21,1520.7,1522.9,1519.3,1522.7,308
20161201|2016-10-21 13:00,21,1522.7,1523,1521.3,1522.6,195
20161201|2016-10-21 13:30,21,1522.4,1524.2,1522.2,1523.8,240
20161201|2016-10-21 14:00,21,1523.8,1524.4,1522.6,1523.3,195
20161201|2016-10-21 14:30,21,1523.4,1524.7,1523,1523.7,1441
20161201|2016-10-21 15:00,21,1523.7,1523.9,1522.6,1523.4,652
20161201|2016-10-21 15:30,21,1523.3,1525.7,1523,1524.7,211
20161201|2016-10-23 17:00,24,1525.2,1527.2,1524.5,1527,72
20161201|2016-10-23 17:30,24,1527.9,1527.9,1527.9,1527.9,1
20161201|2016-10-23 18:00,24,1527.7,1527.7,1527.1,1527.2,12
20161201|2016-10-23 18:30,24,1526.7,1526.7,1526.4,1526.6,4
20161201|2016-10-23 19:00,24,1525.7,1526,1525.6,1526,14
20161201|2016-10-23 19:30,24,1525.4,1525.4,1525.4,1525.4,2
20161201|2016-10-23 20:00,24,1525.5,1525.8,1524.5,1525.8,11
20161201|2016-10-23 20:30,24,1525.4,1525.4,1524.5,1524.5,6
20161201|2016-10-23 21:00,24,1524.3,1524.7,1524.3,1524.7,9
20161201|2016-10-23 21:30,24,1526.2,1526.6,1526.2,1526.6,9
20161201|2016-10-23 22:00,24,1526.7,1526.7,1526.7,1526.7,1
20161201|2016-10-23 22:30,24,1525.9,1526.5,1525.7,1526.5,11
20161201|2016-10-23 23:00,24,1526.7,1527.1,1526.7,1527,12
20161201|2016-10-23 23:30,24,1526.8,1526.8,1526.5,1526.5,2
20161201|2016-10-24 00:00,24,1527.1,1527.4,1526.7,1526.7,9
20161201|2016-10-24 00:30,24,1526.9,1526.9,1526.9,1526.9,3
20161201|2016-10-24 01:30,24,1528.1,1528.9,1528.1,1528.8,17
20161201|2016-10-24 02:00,24,1528.5,1532.3,1527.9,1532,97
20161201|2016-10-24 02:30,24,1531.9,1534.4,1531.6,1534.4,43
20161201|2016-10-24 03:00,24,1534.7,1537,1534.6,1534.8,211
20161201|2016-10-24 03:30,24,1535,1535.3,1534.6,1534.7,11
20161201|2016-10-24 04:00,24,1534.5,1534.9,1534.1,1534.2,15
20161201|2016-10-24 04:30,24,1534.3,1535.1,1534,1535.1,14
20161201|2016-10-24 05:00,24,1535.1,1535.1,1534.3,1534.4,13
20161201|2016-10-24 05:30,24,1534.5,1534.5,1533.4,1533.4,20
20161201|2016-10-24 06:00,24,1533.5,1533.7,1533.3,1533.7,8
20161201|2016-10-24 06:30,24,1533.9,1533.9,1533.2,1533.5,23
20161201|2016-10-24 07:00,24,1533.5,1533.6,1532.2,1533.4,31
20161201|2016-10-24 07:30,24,1533.3,1534.4,1533.3,1533.9,52
20161201|2016-10-24 08:00,24,1534,1534.5,1533,1533.8,204
20161201|2016-10-24 08:30,24,1533.8,1541.3,1533.6,1540.2,2907
20161201|2016-10-24 09:00,24,1540.3,1540.4,1535.4,1535.7,987
20161201|2016-10-24 09:30,24,1535.7,1537.2,1533.7,1534.8,756
20161201|2016-10-24 10:00,24,1534.7,1535.8,1531.9,1532.1,1139
20161201|2016-10-24 10:30,24,1532.2,1533.1,1530.7,1531.3,1617
20161201|2016-10-24 11:00,24,1531.2,1531.9,1529.9,1529.9,386
20161201|2016-10-24 11:30,24,1529.9,1529.9,1527.6,1529.1,519
20161201|2016-10-24 12:00,24,1528.8,1529.4,1528.5,1529.2,336
20161201|2016-10-24 12:30,24,1529.2,1530.6,1528.8,1529.5,218
20161201|2016-10-24 13:00,24,1529.5,1531.4,1529.3,1531.4,217
20161201|2016-10-24 13:30,24,1531.2,1532.1,1530.6,1531.1,228
20161201|2016-10-24 14:00,24,1531.2,1531.4,1530.5,1531.2,193
20161201|2016-10-24 14:30,24,1531,1532.7,1530.2,1531.2,1396
20161201|2016-10-24 15:00,24,1531.1,1532.1,1530.5,1531.4,552
20161201|2016-10-24 15:30,24,1531.3,1532.5,1531.1,1531.4,51
20161201|2016-10-24 17:00,25,1531,1531,1530.6,1531,3
20161201|2016-10-24 17:30,25,1530.5,1530.5,1530.5,1530.5,1
20161201|2016-10-24 18:30,25,1531.1,1531.1,1531.1,1531.1,1
20161201|2016-10-24 19:00,25,1532,1532,1531.6,1531.6,2
20161201|2016-10-24 19:30,25,1531.8,1531.8,1531.8,1531.8,1
20161201|2016-10-24 20:00,25,1531.5,1531.5,1531.1,1531.1,4
20161201|2016-10-24 20:30,25,1531.8,1531.8,1531.8,1531.8,1
20161201|2016-10-24 21:00,25,1532.2,1533,1532.2,1532.7,16
20161201|2016-10-24 21:30,25,1532.5,1532.9,1532.1,1532.9,6
20161201|2016-10-24 22:00,25,1532.9,1533.2,1532.6,1532.6,8
20161201|2016-10-24 22:30,25,1533.5,1533.5,1533.5,1533.5,1
20161201|2016-10-24 23:00,25,1533.7,1533.7,1532.7,1532.7,9
20161201|2016-10-24 23:30,25,1532.8,1532.8,1532.8,1532.8,3
20161201|2016-10-25 00:00,25,1533.1,1533.1,1533.1,1533.1,2
20161201|2016-10-25 00:30,25,1533.8,1533.8,1533.2,1533.2,4
20161201|2016-10-25 02:00,25,1532.9,1534,1532.7,1533.7,47
20161201|2016-10-25 02:30,25,1533,1533.3,1533,1533.3,5
20161201|2016-10-25 03:00,25,1533.5,1533.9,1533.2,1533.5,14
20161201|2016-10-25 03:30,25,1533.4,1534.5,1533.4,1534.3,19
20161201|2016-10-25 04:00,25,1534.4,1534.9,1534,1534.1,9
20161201|2016-10-25 04:30,25,1533.6,1533.6,1532.7,1532.8,21
20161201|2016-10-25 05:00,25,1532.6,1533.7,1532.6,1533.6,11
20161201|2016-10-25 05:30,25,1533.8,1534,1531.6,1531.6,14
20161201|2016-10-25 06:00,25,1531.5,1532.4,1531.3,1532.4,22
20161201|2016-10-25 06:30,25,1532.2,1532.4,1531.5,1531.7,30
20161201|2016-10-25 07:00,25,1531.7,1533.1,1531.7,1532.6,86
20161201|2016-10-25 07:30,25,1532.9,1533.4,1531.9,1532.3,98
20161201|2016-10-25 08:00,25,1532.4,1532.5,1529.2,1529.5,270
20161201|2016-10-25 08:30,25,1529.3,1529.5,1526.6,1527.5,2122
20161201|2016-10-25 09:00,25,1527.1,1528.1,1523.3,1524.7,1205
20161201|2016-10-25 09:30,25,1524.9,1524.9,1517.7,1520,1762
20161201|2016-10-25 10:00,25,1520,1521.2,1518.7,1520.4,770
20161201|2016-10-25 10:30,25,1520.5,1522,1519.7,1520,605
20161201|2016-10-25 11:00,25,1520.1,1520.6,1517.6,1517.9,556
20161201|2016-10-25 11:30,25,1517.8,1519.5,1517.7,1518.8,379
20161201|2016-10-25 12:00,25,1518.6,1520.2,1518.1,1519.6,209
20161201|2016-10-25 12:30,25,1519.7,1522,1519.4,1521.1,234
20161201|2016-10-25 13:00,25,1521.2,1521.8,1520.7,1521,168
20161201|2016-10-25 13:30,25,1520.9,1520.9,1519.2,1519.4,204
20161201|2016-10-25 14:00,25,1519.4,1519.8,1518.6,1519.5,221
20161201|2016-10-25 14:30,25,1519.5,1520,1518.1,1519.9,2046
20161201|2016-10-25 15:00,25,1519.9,1521.4,1519.6,1520.7,525
20161201|2016-10-25 15:30,25,1521.5,1521.8,1518.9,1521.3,174
20161201|2016-10-25 17:00,26,1519.9,1519.9,1518.6,1519.6,11
20161201|2016-10-25 17:30,26,1519.9,1519.9,1519.9,1519.9,3
20161201|2016-10-25 18:30,26,1520,1520,1519.7,1519.7,5
20161201|2016-10-25 19:00,26,1519.7,1519.7,1518,1518,21
20161201|2016-10-25 19:30,26,1519,1519.1,1518.2,1518.9,15
20161201|2016-10-25 20:00,26,1518.7,1519,1518.3,1518.7,18
20161201|2016-10-25 20:30,26,1518.1,1518.1,1518.1,1518.1,2
20161201|2016-10-25 21:00,26,1518.3,1519,1518.3,1518.7,8
20161201|2016-10-25 21:30,26,1518.7,1519.3,1518.7,1519.3,7
20161201|2016-10-25 22:00,26,1519.4,1519.4,1518.2,1518.2,20
20161201|2016-10-25 22:30,26,1518.5,1519.4,1518.5,1519.1,17
20161201|2016-10-25 23:00,26,1519.1,1519.1,1518.8,1518.8,2
20161201|2016-10-25 23:30,26,1519.1,1519.1,1519.1,1519.1,3
20161201|2016-10-26 00:00,26,1518.6,1518.6,1518.6,1518.6,1
20161201|2016-10-26 00:30,26,1519,1519,1518.7,1518.7,6
20161201|2016-10-26 01:00,26,1519.1,1519.1,1518.1,1518.3,34
20161201|2016-10-26 02:00,26,1518.3,1518.4,1516.2,1516.7,31
20161201|2016-10-26 02:30,26,1516.7,1517.7,1515.8,1516.7,14
20161201|2016-10-26 03:00,26,1516.1,1516.1,1513.4,1514.5,59
20161201|2016-10-26 03:30,26,1514.1,1514.1,1512.9,1513.7,21
20161201|2016-10-26 04:00,26,1513.2,1513.2,1511,1511.6,23
20161201|2016-10-26 04:30,26,1511.6,1513.4,1511.1,1512.9,32
20161201|2016-10-26 05:00,26,1512.4,1513,1512.4,1512.6,13
20161201|2016-10-26 05:30,26,1512.5,1512.8,1512.1,1512.7,21
20161201|2016-10-26 06:00,26,1512.9,1512.9,1512,1512,10
20161201|2016-10-26 06:30,26,1512.5,1513,1512.2,1513,14
20161201|2016-10-26 07:00,26,1513.7,1514.9,1513.7,1514.5,6
20161201|2016-10-26 07:30,26,1513.2,1514,1512.6,1513.2,27
20161201|2016-10-26 08:00,26,1513,1513.2,1511.1,1511.1,183
20161201|2016-10-26 08:30,26,1511.2,1516.1,1510.4,1510.9,2236
20161201|2016-10-26 09:00,26,1510.6,1512,1509.1,1509.9,623
20161201|2016-10-26 09:30,26,1509.9,1517.2,1509.9,1517,822
20161201|2016-10-26 10:00,26,1516.7,1518.8,1516.4,1517.8,1199
20161201|2016-10-26 10:30,26,1517.8,1518.9,1516.1,1516.1,448
20161201|2016-10-26 11:00,26,1516.4,1517.4,1515.9,1516.6,171
20161201|2016-10-26 11:30,26,1516.7,1517.5,1515.6,1515.7,311
20161201|2016-10-26 12:00,26,1515.8,1516.8,1513.6,1514.7,209
20161201|2016-10-26 12:30,26,1514.6,1514.7,1509.5,1510.5,581
20161201|2016-10-26 13:00,26,1510.4,1510.9,1508.3,1509.8,728
20161201|2016-10-26 13:30,26,1509.6,1511.6,1509.2,1511.5,406
20161201|2016-10-26 14:00,26,1511.4,1512.3,1510.1,1511.8,263
20161201|2016-10-26 14:30,26,1511.8,1512.7,1510.8,1511.9,1835
20161201|2016-10-26 15:00,26,1511.8,1513.4,1511.8,1513,589
20161201|2016-10-26 15:30,26,1512.8,1513,1512.4,1513,11
20161201|2016-10-26 17:00,27,1513.1,1513.1,1512,1512,5
20161201|2016-10-26 18:30,27,1512.3,1512.5,1512.3,1512.5,2
20161201|2016-10-26 19:00,27,1512.5,1512.6,1511.1,1511.1,16
20161201|2016-10-26 19:30,27,1511.2,1511.2,1510.3,1510.3,8
20161201|2016-10-26 20:00,27,1511.3,1512.7,1511.3,1512.7,19
20161201|2016-10-26 20:30,27,1512.3,1512.3,1511.5,1511.5,7
20161201|2016-10-26 21:00,27,1511.1,1511.1,1510.4,1510.5,5
20161201|2016-10-26 21:30,27,1510.2,1510.6,1510.2,1510.6,2
20161201|2016-10-26 22:00,27,1510.4,1510.4,1510.1,1510.1,2
20161201|2016-10-26 22:30,27,1510.6,1511,1510.6,1511,4
20161201|2016-10-26 23:30,27,1511.5,1511.5,1511.5,1511.5,1
20161201|2016-10-27 00:00,27,1509.9,1509.9,1508.8,1509.2,46
20161201|2016-10-27 00:30,27,1509.7,1510.3,1509.6,1510.3,3
20161201|2016-10-27 01:00,27,1509.7,1511.1,1509.5,1510.8,12
20161201|2016-10-27 01:30,27,1510.5,1512.9,1510.5,1512.9,14
20161201|2016-10-27 02:00,27,1512.7,1513,1509.8,1510.3,46
20161201|2016-10-27 02:30,27,1511.4,1513.5,1511,1513.5,20
20161201|2016-10-27 03:00,27,1513.9,1516.5,1513.9,1516.3,38
20161201|2016-10-27 03:30,27,1515.7,1515.8,1509.8,1509.8,76
20161201|2016-10-27 04:00,27,1510.9,1511.3,1509.4,1510.6,23
20161201|2016-10-27 04:30,27,1510.7,1510.7,1510.4,1510.6,17
20161201|2016-10-27 05:00,27,1511.2,1513.1,1509.6,1513.1,42
20161201|2016-10-27 05:30,27,1513.5,1515.8,1513.3,1514.6,13
20161201|2016-10-27 06:00,27,1515.1,1516.4,1515,1515.4,23
20161201|2016-10-27 06:30,27,1516,1516.6,1515.7,1516.6,11
20161201|2016-10-27 07:00,27,1516.2,1518.5,1516.2,1517.9,60
20161201|2016-10-27 07:30,27,1518.1,1518.2,1516.9,1518.1,99
20161201|2016-10-27 08:00,27,1518.3,1518.5,1516,1516.3,253
20161201|2016-10-27 08:30,27,1516.3,1516.8,1507.8,1509.5,2024
20161201|2016-10-27 09:00,27,1509.5,1509.8,1500,1501.7,1303
20161201|2016-10-27 09:30,27,1501.9,1502.4,1499.5,1500.1,1132
20161201|2016-10-27 10:00,27,1499.9,1501.3,1498.9,1499.9,575
20161201|2016-10-27 10:30,27,1500,1502.8,1496.9,1502.2,1010
20161201|2016-10-27 11:00,27,1502.3,1503,1499.6,1499.8,396
20161201|2016-10-27 11:30,27,1499.8,1499.9,1496.4,1498.2,794
20161201|2016-10-27 12:00,27,1498.1,1498.9,1497.4,1498.4,606
20161201|2016-10-27 12:30,27,1498.6,1500.9,1497.9,1499.4,365
20161201|2016-10-27 13:00,27,1499.4,1500.5,1498.8,1499.9,486
20161201|2016-10-27 13:30,27,1499.8,1499.8,1496.2,1496.6,613
20161201|2016-10-27 14:00,27,1496.7,1497.3,1494.5,1497,1355
20161201|2016-10-27 14:30,27,1496.9,1498.7,1496.3,1498.7,3586
20161201|2016-10-27 15:00,27,1498.7,1499.5,1495.8,1496.5,1408
20161201|2016-10-27 15:30,27,1496.7,1499.8,1496.7,1499.8,80
20161201|2016-10-27 17:00,28,1498.5,1499.7,1498.5,1499.7,3
20161201|2016-10-27 17:30,28,1499.6,1499.6,1499.6,1499.6,2
20161201|2016-10-27 19:00,28,1499.5,1500.7,1499.5,1500.1,21
20161201|2016-10-27 20:00,28,1499.2,1499.2,1497.9,1497.9,5
20161201|2016-10-27 20:30,28,1498,1498.3,1498,1498.3,5
20161201|2016-10-27 21:30,28,1498.7,1498.7,1498.7,1498.7,1
20161201|2016-10-27 22:00,28,1498,1498,1497.8,1497.8,2
20161201|2016-10-27 22:30,28,1497.7,1497.7,1497.7,1497.7,1
20161201|2016-10-27 23:00,28,1498,1498,1498,1498,1
20161201|2016-10-27 23:30,28,1498.2,1498.2,1498.2,1498.2,1
20161201|2016-10-28 00:00,28,1498.4,1498.4,1497.5,1497.8,8
20161201|2016-10-28 00:30,28,1497.7,1497.7,1496.7,1497.3,16
20161201|2016-10-28 01:00,28,1497.3,1497.3,1496.3,1496.3,41
20161201|2016-10-28 01:30,28,1495.8,1495.9,1495.1,1495.6,62
20161201|2016-10-28 02:00,28,1495.5,1495.5,1490.4,1493.6,138
20161201|2016-10-28 02:30,28,1492.3,1493.2,1491.2,1492.1,20
20161201|2016-10-28 03:00,28,1492.2,1492.2,1489.8,1490,5
20161201|2016-10-28 03:30,28,1489.8,1492.8,1489.5,1492.8,13
20161201|2016-10-28 04:00,28,1493,1495.1,1493,1495.1,14
20161201|2016-10-28 04:30,28,1495.1,1495.3,1494.4,1494.4,13
20161201|2016-10-28 05:00,28,1494.6,1494.8,1494.4,1494.8,10
20161201|2016-10-28 05:30,28,1495.9,1496.9,1495.9,1496.8,15
20161201|2016-10-28 06:00,28,1496.4,1498.2,1496.4,1497.2,29
20161201|2016-10-28 06:30,28,1497.2,1497.3,1496.6,1497.3,45
20161201|2016-10-28 07:00,28,1497,1498,1496.9,1497.7,102
20161201|2016-10-28 07:30,28,1497.7,1500.4,1496,1499,149
20161201|2016-10-28 08:00,28,1499,1500,1497.9,1499.2,79
20161201|2016-10-28 08:30,28,1499.3,1506,1497.4,1503.7,2516
20161201|2016-10-28 09:00,28,1503.6,1505.4,1500.6,1504.7,957
20161201|2016-10-28 09:30,28,1504.8,1509,1504.8,1507.7,1293
20161201|2016-10-28 10:00,28,1507.7,1508.4,1506,1507.2,576
20161201|2016-10-28 10:30,28,1507.3,1508.7,1506.2,1506.2,431
20161201|2016-10-28 11:00,28,1506.2,1509.5,1505.7,1508.3,499
20161201|2016-10-28 11:30,28,1508.4,1508.8,1507,1507.2,412
20161201|2016-10-28 12:00,28,1507.3,1508.2,1498.4,1501.2,1160
20161201|2016-10-28 12:30,28,1500.9,1500.9,1494.5,1494.7,1439
20161201|2016-10-28 13:00,28,1494.6,1498,1493.5,1496.3,1369
20161201|2016-10-28 13:30,28,1496.7,1500.4,1494.9,1500.2,1029
20161201|2016-10-28 14:00,28,1500.1,1501.4,1496.3,1501.2,1052
20161201|2016-10-28 14:30,28,1500.6,1500.6,1495.5,1497,4245
20161201|2016-10-28 15:00,28,1496.9,1499.6,1496.8,1498.9,844
20161201|2016-10-28 15:30,28,1499.2,1499.6,1498.6,1498.6,37
20161201|2016-10-30 17:00,31,1496.6,1498.3,1493.3,1496.6,62
20161201|2016-10-30 17:30,31,1497.9,1497.9,1497.9,1497.9,1
20161201|2016-10-30 18:30,31,1495.5,1495.5,1495.5,1495.5,1
20161201|2016-10-30 19:00,31,1496.6,1496.6,1496.6,1496.6,1
20161201|2016-10-30 20:00,31,1496,1496.4,1495.4,1495.4,7
20161201|2016-10-30 20:30,31,1497.7,1498.2,1497.7,1497.9,8
20161201|2016-10-30 21:00,31,1497.4,1499,1497.4,1499,27
20161201|2016-10-30 21:30,31,1499.5,1499.8,1499.5,1499.8,4
20161201|2016-10-30 22:00,31,1500.5,1502.6,1500.5,1502.3,36
20161201|2016-10-30 22:30,31,1501.9,1502.2,1501.8,1501.8,26
20161201|2016-10-30 23:30,31,1502.5,1502.5,1502.5,1502.5,2
20161201|2016-10-31 00:00,31,1503.6,1503.8,1502.7,1502.9,19
20161201|2016-10-31 00:30,31,1503.2,1503.9,1503.2,1503.7,8
20161201|2016-10-31 01:00,31,1503.3,1503.8,1502.7,1502.7,29
20161201|2016-10-31 01:30,31,1502.8,1502.8,1502.8,1502.8,1
20161201|2016-10-31 02:00,31,1502.4,1502.4,1502.4,1502.4,1
20161201|2016-10-31 02:30,31,1502.6,1502.6,1502.6,1502.6,2
20161201|2016-10-31 03:00,31,1501.6,1502.7,1501.1,1502.3,11
20161201|2016-10-31 03:30,31,1502.6,1502.6,1501.8,1501.8,3
20161201|2016-10-31 04:00,31,1501.1,1501.2,1499.5,1499.7,19
20161201|2016-10-31 04:30,31,1499.8,1500.2,1499.8,1500.1,8
20161201|2016-10-31 05:00,31,1500.5,1501,1500.5,1501,3
20161201|2016-10-31 05:30,31,1500.1,1500.6,1499,1499,16
20161201|2016-10-31 06:00,31,1499.2,1499.2,1498.8,1499.2,6
20161201|2016-10-31 06:30,31,1499.4,1500.9,1499.2,1500.8,24
20161201|2016-10-31 07:00,31,1500.4,1500.5,1499.6,1499.6,33
20161201|2016-10-31 07:30,31,1499.8,1501.8,1499.3,1500.5,80
20161201|2016-10-31 08:00,31,1500.3,1500.8,1498.9,1499,119
20161201|2016-10-31 08:30,31,1499.1,1502.5,1498.9,1499.6,1949
20161201|2016-10-31 09:00,31,1499.8,1504.1,1499.5,1504,1384
20161201|2016-10-31 09:30,31,1504.1,1504.2,1498.8,1500.9,1669
20161201|2016-10-31 10:00,31,1501.3,1505.5,1501.1,1505.3,1169
20161201|2016-10-31 10:30,31,1505.6,1507.2,1504.7,1506.9,2152
20161201|2016-10-31 11:00,31,1506.9,1507.2,1504.2,1505.7,647
20161201|2016-10-31 11:30,31,1505.8,1507.4,1505.3,1506.8,604
20161201|2016-10-31 12:00,31,1506.8,1507.1,1505.3,1505.7,1028
20161201|2016-10-31 12:30,31,1505.8,1507.7,1505.7,1506.4,480
20161201|2016-10-31 13:00,31,1506.4,1507.5,1505.4,1505.9,588
20161201|2016-10-31 13:30,31,1506.1,1507.4,1505.8,1507.1,473
20161201|2016-10-31 14:00,31,1507,1509.6,1506.7,1509.4,784
20161201|2016-10-31 14:30,31,1509.5,1510.4,1506.4,1507.1,3569
20161201|2016-10-31 15:00,31,1507.1,1509,1507,1508,935
20161201|2016-10-31 15:30,31,1507.7,1508.7,1507.7,1508.1,6
20161201|2016-10-31 17:00,1,1507.8,1509.2,1507.3,1508.3,6
20161201|2016-10-31 17:30,1,1508.1,1508.2,1508.1,1508.2,2
20161201|2016-10-31 18:00,1,1508.2,1508.3,1508.2,1508.3,2
20161201|2016-10-31 19:30,1,1507.2,1507.2,1507.2,1507.2,2
20161201|2016-10-31 20:00,1,1507.2,1509.2,1507.2,1509,16
20161201|2016-10-31 20:30,1,1509.8,1511.5,1509.4,1511,25
20161201|2016-10-31 21:00,1,1511.2,1511.6,1511.2,1511.6,5
20161201|2016-10-31 21:30,1,1512.2,1512.7,1511.9,1512.6,31
20161201|2016-10-31 22:00,1,1513.3,1513.4,1513.3,1513.4,7
20161201|2016-10-31 23:00,1,1512.8,1512.8,1512.2,1512.2,2
20161201|2016-10-31 23:30,1,1512.3,1512.6,1512.3,1512.6,6
20161201|2016-11-01 00:00,1,1512.2,1512.9,1511.9,1512.9,13
20161201|2016-11-01 00:30,1,1512.6,1513.3,1512.6,1513.2,14
20161201|2016-11-01 01:00,1,1513.4,1513.4,1512.8,1512.8,23
20161201|2016-11-01 01:30,1,1512.7,1512.7,1512.7,1512.7,2
20161201|2016-11-01 02:00,1,1512.8,1513.9,1512.8,1512.8,33
20161201|2016-11-01 02:30,1,1513,1513.4,1512.1,1512.1,32
20161201|2016-11-01 03:00,1,1512.3,1513.5,1511.9,1513.4,39
20161201|2016-11-01 03:30,1,1513.5,1513.5,1509.6,1509.7,43
20161201|2016-11-01 04:00,1,1510.1,1510.1,1509.1,1509.9,19
20161201|2016-11-01 04:30,1,1510.4,1511.7,1509.9,1511.6,22
20161201|2016-11-01 05:00,1,1511.4,1512.3,1511.4,1511.9,26
20161201|2016-11-01 05:30,1,1511.8,1512,1511.7,1511.7,8
20161201|2016-11-01 06:00,1,1510,1510,1510,1510,1
20161201|2016-11-01 06:30,1,1510.9,1511,1509.9,1510.2,12
20161201|2016-11-01 07:00,1,1509.5,1509.6,1508.2,1509.1,64
20161201|2016-11-01 07:30,1,1509,1510.3,1508.7,1509.9,53
20161201|2016-11-01 08:00,1,1509.7,1510.8,1509.7,1510.3,118
20161201|2016-11-01 08:30,1,1510.3,1511.4,1505.2,1506.7,1934
20161201|2016-11-01 09:00,1,1506.2,1506.4,1501.1,1501.5,4628
20161201|2016-11-01 09:30,1,1501.4,1503.1,1497.6,1502.6,1668
20161201|2016-11-01 10:00,1,1502.6,1503.2,1499.3,1499.3,406
20161201|2016-11-01 10:30,1,1499.4,1500.4,1496.4,1496.8,972
20161201|2016-11-01 11:00,1,1497.1,1497.4,1492.9,1493.3,1098
20161201|2016-11-01 11:30,1,1493.3,1495.7,1491.6,1493.1,570
20161201|2016-11-01 12:00,1,1493,1493.5,1489.3,1491.9,696
20161201|2016-11-01 12:30,1,1491.5,1491.5,1485.9,1487,850
20161201|2016-11-01 13:00,1,1487.2,1489.5,1482.1,1488.6,1541
20161201|2016-11-01 13:30,1,1488.8,1490.1,1486.9,1487.1,1459
20161201|2016-11-01 14:00,1,1487.1,1490.6,1485.7,1490.6,950
20161201|2016-11-01 14:30,1,1490.5,1493.6,1489.1,1490,4072
20161201|2016-11-01 15:00,1,1489.9,1492.1,1488.9,1489.3,940
20161201|2016-11-01 15:30,1,1489.3,1489.8,1488.1,1488.1,27
20161201|2016-11-01 17:00,2,1488.9,1489.5,1487.5,1488.4,60
20161201|2016-11-01 17:30,2,1487.5,1487.5,1487,1487,4
20161201|2016-11-01 18:00,2,1487.5,1487.5,1487.5,1487.5,1
20161201|2016-11-01 18:30,2,1488,1488,1488,1488,1
20161201|2016-11-01 19:00,2,1487.4,1488.3,1487.4,1487.6,8
20161201|2016-11-01 19:30,2,1487.9,1488.1,1487.9,1488.1,7
20161201|2016-11-01 20:00,2,1488.6,1488.7,1485.4,1485.8,13
20161201|2016-11-01 20:30,2,1486.2,1486.2,1485.1,1485.4,19
20161201|2016-11-01 21:00,2,1486.2,1486.2,1484,1484.3,10
20161201|2016-11-01 21:30,2,1483.8,1483.8,1483,1483,5
20161201|2016-11-01 22:00,2,1482.9,1483.7,1482.4,1483.6,11
20161201|2016-11-01 22:30,2,1484.1,1484.2,1483.9,1484,7
20161201|2016-11-02 00:00,2,1484.2,1484.2,1483.1,1483.1,5
20161201|2016-11-02 01:00,2,1484.1,1484.3,1483.1,1483.2,56
20161201|2016-11-02 01:30,2,1483.3,1484.1,1483.3,1483.6,9
20161201|2016-11-02 02:00,2,1483.1,1485.1,1483.1,1483.7,110
20161201|2016-11-02 02:30,2,1483.7,1483.7,1483.7,1483.7,4
20161201|2016-11-02 03:00,2,1484.1,1484.5,1482.7,1483.2,10
20161201|2016-11-02 03:30,2,1483.3,1484.4,1482.8,1484.4,8
20161201|2016-11-02 04:00,2,1485.2,1485.2,1484.3,1484.4,7
20161201|2016-11-02 04:30,2,1484.7,1486.7,1484.3,1486.7,23
20161201|2016-11-02 05:00,2,1486.9,1486.9,1484.7,1485,10
20161201|2016-11-02 05:30,2,1484.8,1485.6,1484.7,1485.6,11
20161201|2016-11-02 06:00,2,1486.4,1489.1,1486.4,1488.1,71
20161201|2016-11-02 06:30,2,1488.5,1488.5,1487.9,1487.9,7
20161201|2016-11-02 07:00,2,1488.8,1488.9,1487.1,1487.4,31
20161201|2016-11-02 07:30,2,1487.5,1487.7,1484.6,1486.8,350
20161201|2016-11-02 08:00,2,1486.7,1487.8,1486.1,1486.9,530
20161201|2016-11-02 08:30,2,1486.8,1490.5,1485.6,1489.6,2549
20161201|2016-11-02 09:00,2,1489.8,1490.5,1485.3,1487.5,645
20161201|2016-11-02 09:30,2,1487.4,1487.4,1483.5,1484.9,903
20161201|2016-11-02 10:00,2,1484.8,1488.2,1484.6,1485.5,596
20161201|2016-11-02 10:30,2,1485.3,1485.6,1482.7,1484.2,372
20161201|2016-11-02 11:00,2,1484,1485.4,1483,1483.6,400
20161201|2016-11-02 11:30,2,1483.9,1484.6,1482.8,1483.8,384
20161201|2016-11-02 12:00,2,1483.7,1484.4,1477.9,1479.8,1083
20161201|2016-11-02 12:30,2,1479.6,1480.7,1479,1480.3,666
20161201|2016-11-02 13:00,2,1479.8,1482.8,1474.7,1481,1665
20161201|2016-11-02 13:30,2,1481.2,1483,1478.8,1479.8,1115
20161201|2016-11-02 14:00,2,1479.9,1482.2,1479,1481.6,966
20161201|2016-11-02 14:30,2,1481.5,1481.9,1475.1,1476,5045
20161201|2016-11-02 15:00,2,1476.1,1476.5,1473.2,1476,1059
20161201|2016-11-02 15:30,2,1475.7,1476,1474,1474,13
20161201|2016-11-02 17:00,3,1473.7,1475.8,1473.7,1475.2,43
20161201|2016-11-02 17:30,3,1473.8,1473.8,1473.8,1473.8,3
20161201|2016-11-02 18:00,3,1473.5,1474.7,1473.5,1474.7,30
20161201|2016-11-02 18:30,3,1474.7,1475.4,1474.7,1474.9,15
20161201|2016-11-02 19:00,3,1475,1477,1475,1477,25
20161201|2016-11-02 19:30,3,1476.4,1476.5,1475.5,1476.5,15
20161201|2016-11-02 20:00,3,1477,1477.6,1476.8,1476.9,22
20161201|2016-11-02 20:30,3,1477.8,1478.2,1477,1478.2,21
20161201|2016-11-02 21:00,3,1478.3,1478.3,1476.8,1477,6
20161201|2016-11-02 21:30,3,1477,1477.1,1472.5,1472.5,21
20161201|2016-11-02 22:00,3,1471.1,1471.7,1469.7,1471.7,12
20161201|2016-11-02 22:30,3,1471.2,1472,1471.2,1472,11
20161201|2016-11-02 23:00,3,1471.8,1472.2,1471.8,1472.2,2
20161201|2016-11-02 23:30,3,1472.8,1472.8,1472.4,1472.5,8
20161201|2016-11-03 00:00,3,1472.9,1473.4,1472.4,1472.8,44
20161201|2016-11-03 01:00,3,1473.5,1473.7,1473.4,1473.7,12
20161201|2016-11-03 02:00,3,1473.6,1473.7,1472.2,1472.2,34
20161201|2016-11-03 02:30,3,1472.2,1472.7,1472,1472.7,7
20161201|2016-11-03 03:00,3,1472,1475.3,1471.4,1475.3,50
20161201|2016-11-03 03:30,3,1475.2,1475.9,1474.3,1475,28
20161201|2016-11-03 04:00,3,1474.8,1476.9,1474.2,1476.4,39
20161201|2016-11-03 04:30,3,1476.7,1477.3,1476.2,1477.3,19
20161201|2016-11-03 05:00,3,1477.2,1480.3,1476.6,1476.6,63
20161201|2016-11-03 05:30,3,1476.2,1477.3,1476.2,1477.3,17
20161201|2016-11-03 06:00,3,1478.4,1482,1478.4,1480,60
20161201|2016-11-03 06:30,3,1479.9,1481,1479,1479.1,87
20161201|2016-11-03 07:00,3,1479.2,1481,1478.2,1481,135
20161201|2016-11-03 07:30,3,1480.1,1481.4,1478.3,1480.2,78
20161201|2016-11-03 08:00,3,1480,1480,1477.5,1478.3,170
20161201|2016-11-03 08:30,3,1478.5,1481.8,1475.9,1479.4,2017
20161201|2016-11-03 09:00,3,1479.8,1481.8,1477.7,1480.4,859
20161201|2016-11-03 09:30,3,1480.4,1482.5,1478.4,1479.4,552
20161201|2016-11-03 10:00,3,1479.4,1482.9,1478.6,1482.6,587
20161201|2016-11-03 10:30,3,1482.5,1483.9,1480.2,1480.8,1350
20161201|2016-11-03 11:00,3,1480.8,1481.5,1476.8,1477.3,522
20161201|2016-11-03 11:30,3,1477,1477.7,1474.5,1476.5,644
20161201|2016-11-03 12:00,3,1476.2,1477.6,1474.8,1476.8,370
20161201|2016-11-03 12:30,3,1476.6,1476.8,1475,1476,417
20161201|2016-11-03 13:00,3,1475.9,1478.2,1475.5,1476.6,405
20161201|2016-11-03 13:30,3,1476.8,1477.9,1475.6,1477.8,502
20161201|2016-11-03 14:00,3,1477.6,1477.6,1475.1,1475.6,497
20161201|2016-11-03 14:30,3,1475.4,1475.5,1471.5,1472.7,4016
20161201|2016-11-03 15:00,3,1472.5,1474.1,1471.4,1473.9,659
20161201|2016-11-03 15:30,3,1473.5,1474.2,1473,1473.6,16
20161201|2016-11-03 17:00,4,1473,1474.1,1473,1474,11
20161201|2016-11-03 18:00,4,1475.1,1475.1,1475.1,1475.1,2
20161201|2016-11-03 18:30,4,1475.1,1475.2,1474.5,1474.8,9
20161201|2016-11-03 19:00,4,1474.6,1474.6,1474.6,1474.6,1
20161201|2016-11-03 19:30,4,1474.8,1474.8,1474.8,1474.8,1
20161201|2016-11-03 20:00,4,1473.9,1473.9,1473.2,1473.2,4
20161201|2016-11-03 22:00,4,1474.1,1474.8,1474.1,1474.8,5
20161201|2016-11-03 22:30,4,1475.1,1475.2,1474.8,1474.9,9
20161201|2016-11-03 23:00,4,1475,1475,1475,1475,1
20161201|2016-11-03 23:30,4,1474.7,1474.7,1473.9,1474,11
20161201|2016-11-04 01:00,4,1474.4,1474.7,1473.4,1474.7,5
20161201|2016-11-04 01:30,4,1474.7,1475.6,1474.7,1475,12
20161201|2016-11-04 02:00,4,1475,1475,1473.6,1473.6,11
20161201|2016-11-04 02:30,4,1473.4,1474.4,1473.3,1474.2,14
20161201|2016-11-04 03:00,4,1473.9,1474,1471.4,1471.6,25
20161201|2016-11-04 03:30,4,1472,1473.2,1472,1473,17
20161201|2016-11-04 04:00,4,1472.3,1472.4,1470.3,1470.9,32
20161201|2016-11-04 04:30,4,1472,1473.7,1471.8,1471.8,28
20161201|2016-11-04 05:00,4,1471.9,1471.9,1471.1,1471.4,17
20161201|2016-11-04 05:30,4,1470.7,1472.6,1470.7,1471.7,39
20161201|2016-11-04 06:00,4,1472.1,1472.3,1470.9,1471.1,22
20161201|2016-11-04 06:30,4,1471.6,1472.6,1471.6,1472.2,34
20161201|2016-11-04 07:00,4,1472.1,1473.8,1471.3,1473,122
20161201|2016-11-04 07:30,4,1473,1475.8,1471.4,1474.8,158
20161201|2016-11-04 08:00,4,1474.8,1475.7,1473.8,1474.3,246
20161201|2016-11-04 08:30,4,1474.5,1477.1,1471.2,1473.2,3076
20161201|2016-11-04 09:00,4,1473.3,1477.4,1473.1,1476.2,982
20161201|2016-11-04 09:30,4,1476,1480.2,1475.4,1479.9,1395
20161201|2016-11-04 10:00,4,1480.1,1483.9,1479.6,1483.2,2005
20161201|2016-11-04 10:30,4,1483.4,1483.4,1480,1482.5,706
20161201|2016-11-04 11:00,4,1482.2,1488.5,1482.2,1487.7,1604
20161201|2016-11-04 11:30,4,1487.8,1488.2,1486.6,1487.9,1295
20161201|2016-11-04 12:00,4,1487.8,1489.2,1486.8,1487,745
20161201|2016-11-04 12:30,4,1486.9,1487.8,1486.3,1486.6,610
20161201|2016-11-04 13:00,4,1486.7,1486.7,1484.1,1485.2,528
20161201|2016-11-04 13:30,4,1485.1,1485.1,1481.5,1482.2,648
20161201|2016-11-04 14:00,4,1482.1,1482.1,1478.8,1479.5,715
20161201|2016-11-04 14:30,4,1479.6,1479.7,1475.1,1475.9,3622
20161201|2016-11-04 15:00,4,1475.9,1478.1,1475,1475.6,876
20161201|2016-11-04 15:30,4,1474.9,1477.8,1474.6,1477.6,37
20161201|2016-11-06 17:00,7,1493.5,1501.4,1492.9,1501.4,137
20161201|2016-11-06 17:30,7,1501.2,1502,1498.2,1498.2,56
20161201|2016-11-06 18:00,7,1498.6,1498.6,1498.6,1498.6,1
20161201|2016-11-06 19:00,7,1497.1,1497.1,1496.3,1497.1,5
20161201|2016-11-06 19:30,7,1497.9,1499,1497.8,1499,11
20161201|2016-11-06 20:00,7,1498.3,1498.8,1497.7,1497.7,18
20161201|2016-11-06 20:30,7,1497.9,1498,1497.4,1497.9,11
20161201|2016-11-06 21:00,7,1497.7,1497.7,1497.7,1497.7,2
20161201|2016-11-06 21:30,7,1498.4,1498.5,1498.4,1498.5,2
20161201|2016-11-06 22:00,7,1498.9,1499.1,1498.9,1499.1,3
20161201|2016-11-06 22:30,7,1498.8,1498.8,1498.6,1498.6,4
20161201|2016-11-06 23:00,7,1498.3,1498.6,1498.3,1498.4,3
20161201|2016-11-06 23:30,7,1498.4,1498.6,1498.3,1498.6,11
20161201|2016-11-07 00:00,7,1498.6,1498.8,1498.4,1498.4,4
20161201|2016-11-07 00:30,7,1498.4,1499.8,1498.4,1499.8,5
20161201|2016-11-07 01:00,7,1499.5,1500,1498.9,1499,46
20161201|2016-11-07 01:30,7,1499,1499.4,1499,1499.4,30
20161201|2016-11-07 02:00,7,1499.6,1499.9,1497.7,1499,48
20161201|2016-11-07 02:30,7,1498.6,1499.4,1498.6,1499.4,5
20161201|2016-11-07 03:00,7,1499.6,1502.3,1499.4,1502.2,34
20161201|2016-11-07 03:30,7,1502.3,1502.4,1501.8,1501.8,32
20161201|2016-11-07 04:00,7,1501.9,1501.9,1500.6,1500.7,14
20161201|2016-11-07 04:30,7,1500.6,1501.4,1500.6,1500.8,14
20161201|2016-11-07 05:00,7,1501.1,1501.1,1499.6,1499.6,23
20161201|2016-11-07 05:30,7,1499.7,1500.2,1499.7,1499.7,12
20161201|2016-11-07 06:00,7,1499.5,1499.7,1498.9,1498.9,45
20161201|2016-11-07 06:30,7,1498.5,1500.1,1498.5,1499.5,25
20161201|2016-11-07 07:00,7,1500,1500.9,1500,1500.9,16
20161201|2016-11-07 07:30,7,1501,1501.9,1501,1501.5,175
20161201|2016-11-07 08:00,7,1501.6,1502.7,1501,1501.2,209
20161201|2016-11-07 08:30,7,1501.5,1503.3,1496.7,1502,3029
20161201|2016-11-07 09:00,7,1502.1,1503.7,1500.6,1502.1,1269
20161201|2016-11-07 09:30,7,1501.9,1504.5,1501,1504.2,1332
20161201|2016-11-07 10:00,7,1504.2,1506,1503,1503.4,723
20161201|2016-11-07 10:30,7,1503.4,1505.2,1503.4,1505.2,545
20161201|2016-11-07 11:00,7,1505.3,1507.3,1505.3,1506.8,681
20161201|2016-11-07 11:30,7,1506.9,1507.1,1504.3,1505,1229
20161201|2016-11-07 12:00,7,1504.9,1505.9,1503.2,1503.5,1675
20161201|2016-11-07 12:30,7,1503.6,1505.4,1503.6,1504.8,435
20161201|2016-11-07 13:00,7,1504.5,1505.6,1504,1504.6,398
20161201|2016-11-07 13:30,7,1504.8,1505.3,1503.1,1503.6,624
20161201|2016-11-07 14:00,7,1503.6,1503.7,1501.9,1502,597
20161201|2016-11-07 14:30,7,1502,1508.5,1500.9,1507.3,4249
20161201|2016-11-07 15:00,7,1507.4,1508.3,1505.7,1507,1134
20161201|2016-11-07 15:30,7,1506.6,1507.9,1506.6,1506.9,98
20161201|2016-11-07 17:00,8,1506.2,1506.7,1506.2,1506.7,5
20161201|2016-11-07 17:30,8,1506.5,1506.5,1505.7,1506.2,19
20161201|2016-11-07 18:00,8,1505.9,1505.9,1504.9,1505.2,3
20161201|2016-11-07 18:30,8,1504.3,1504.8,1504.3,1504.8,4
20161201|2016-11-07 19:00,8,1504.6,1504.6,1503.8,1503.8,8
20161201|2016-11-07 19:30,8,1503.3,1503.3,1500.9,1501.5,17
20161201|2016-11-07 20:00,8,1501.7,1502,1500.7,1502,17
20161201|2016-11-07 20:30,8,1501.9,1502.6,1501.5,1501.8,17
20161201|2016-11-07 21:00,8,1502.6,1502.6,1502.4,1502.4,2
20161201|2016-11-07 21:30,8,1503,1503,1503,1503,1
20161201|2016-11-07 22:30,8,1503.5,1503.5,1503.5,1503.5,1
20161201|2016-11-07 23:00,8,1504.8,1505.5,1504.8,1504.9,10
20161201|2016-11-07 23:30,8,1504.5,1504.7,1504.5,1504.5,6
20161201|2016-11-08 00:00,8,1505,1505.3,1504.7,1505.3,6
20161201|2016-11-08 00:30,8,1504.8,1504.8,1504.7,1504.7,4
20161201|2016-11-08 01:00,8,1504.7,1505.1,1503,1504.7,148
20161201|2016-11-08 01:30,8,1504.7,1505.4,1504.3,1505.4,14
20161201|2016-11-08 02:00,8,1505.1,1506.7,1504.8,1505.9,41
20161201|2016-11-08 02:30,8,1506.3,1506.7,1506.3,1506.7,7
20161201|2016-11-08 03:00,8,1506.2,1506.2,1504.9,1504.9,9
20161201|2016-11-08 03:30,8,1505.6,1506.4,1505.6,1505.6,10
20161201|2016-11-08 04:00,8,1505.1,1505.1,1503.3,1503.3,5
20161201|2016-11-08 04:30,8,1503.3,1504.1,1502.6,1504.1,17
20161201|2016-11-08 05:00,8,1503.6,1503.8,1503.1,1503.8,8
20161201|2016-11-08 05:30,8,1502.9,1503.1,1502,1503.1,23
20161201|2016-11-08 06:00,8,1503.2,1504.1,1503,1503.8,21
20161201|2016-11-08 06:30,8,1504.2,1504.7,1503.7,1504,29
20161201|2016-11-08 07:00,8,1504,1504.2,1503.1,1503.1,47
20161201|2016-11-08 07:30,8,1503,1503.9,1502.3,1502.6,93
20161201|2016-11-08 08:00,8,1502.3,1503.2,1501.6,1502,180
20161201|2016-11-08 08:30,8,1502.2,1503.9,1498.6,1500.4,2707
20161201|2016-11-08 09:00,8,1500.1,1503.5,1498.9,1503.2,1768
20161201|2016-11-08 09:30,8,1503.1,1505.1,1501.8,1504,772
20161201|2016-11-08 10:00,8,1503.9,1511.1,1503.2,1508.4,1751
20161201|2016-11-08 10:30,8,1508.6,1511.9,1507.8,1511.7,527
20161201|2016-11-08 11:00,8,1511.7,1515.8,1511,1514.9,917
20161201|2016-11-08 11:30,8,1514.9,1517.3,1514,1516.9,697
20161201|2016-11-08 12:00,8,1516.7,1517.1,1512.7,1513.8,604
20161201|2016-11-08 12:30,8,1514,1516.2,1513.5,1514.7,1321
20161201|2016-11-08 13:00,8,1514.9,1515.1,1511.3,1512.2,665
20161201|2016-11-08 13:30,8,1511.9,1512,1509.3,1510.5,554
20161201|2016-11-08 14:00,8,1510.5,1514.6,1509.8,1514.2,472
20161201|2016-11-08 14:30,8,1514.3,1516,1509.1,1510.6,4924
20161201|2016-11-08 15:00,8,1510.6,1511.8,1509.5,1510.3,785
20161201|2016-11-08 15:30,8,1508.9,1511,1508.3,1509.5,13
20161201|2016-11-08 17:00,9,1512.4,1515.4,1512.4,1514.5,15
20161201|2016-11-08 17:30,9,1513.6,1514.7,1513.6,1514.7,3
20161201|2016-11-08 18:00,9,1514.8,1514.8,1507.5,1512.9,34
20161201|2016-11-08 18:30,9,1513.1,1522.8,1504.5,1522,39
20161201|2016-11-08 19:00,9,1521.2,1522.1,1513,1513.3,100
20161201|2016-11-08 19:30,9,1513.3,1514.6,1498.9,1499.5,334
20161201|2016-11-08 20:00,9,1498.4,1498.4,1458.6,1471.2,1458
20161201|2016-11-08 20:30,9,1472.2,1474.1,1456.2,1470.7,1156
20161201|2016-11-08 21:00,9,1468.9,1469.4,1434.1,1434.9,813
20161201|2016-11-08 21:30,9,1436.5,1449.9,1434.1,1435.2,641
20161201|2016-11-08 22:00,9,1435.1,1447.9,1434.1,1447.1,118
20161201|2016-11-08 22:30,9,1441.7,1441.7,1434.1,1434.1,102
20161201|2016-11-08 23:00,9,1434.1,1440.5,1434.1,1440.5,49
20161201|2016-11-08 23:30,9,1440.5,1443.7,1435,1438.6,98
20161201|2016-11-09 00:00,9,1439.7,1445.2,1439.7,1444.5,50
20161201|2016-11-09 00:30,9,1443.1,1446.3,1438.8,1446.2,40
20161201|2016-11-09 01:00,9,1446.3,1460.2,1445.6,1454.7,414
20161201|2016-11-09 01:30,9,1452.8,1468.4,1452.8,1466.3,248
20161201|2016-11-09 02:00,9,1466.1,1481.8,1462.2,1473.4,643
20161201|2016-11-09 02:30,9,1473.4,1480.4,1471.3,1479,79
20161201|2016-11-09 03:00,9,1481.2,1487.9,1476.6,1477.7,131
20161201|2016-11-09 03:30,9,1479.6,1485.4,1478.9,1482.4,131
20161201|2016-11-09 04:00,9,1481.7,1481.7,1475.8,1480,70
20161201|2016-11-09 04:30,9,1480.8,1484.7,1476.2,1478.8,76
20161201|2016-11-09 05:00,9,1479.9,1479.9,1471.4,1473.6,379
20161201|2016-11-09 05:30,9,1473.4,1480,1470.2,1479.1,398
20161201|2016-11-09 06:00,9,1480.5,1484.4,1476.6,1483,240
20161201|2016-11-09 06:30,9,1482.5,1491.6,1482.1,1491.6,126
20161201|2016-11-09 07:00,9,1491.8,1494.7,1485.4,1486.6,169
20161201|2016-11-09 07:30,9,1486.3,1491.5,1485.4,1491.4,54
20161201|2016-11-09 08:00,9,1491.5,1498.6,1489.9,1498.3,669
20161201|2016-11-09 08:30,9,1498.3,1516.7,1496.2,1515.6,3567
20161201|2016-11-09 09:00,9,1515.5,1515.5,1505.6,1511,1470
20161201|2016-11-09 09:30,9,1511.4,1514,1508.2,1512.3,1059
20161201|2016-11-09 10:00,9,1512.5,1524.8,1512.2,1524.7,1234
20161201|2016-11-09 10:30,9,1524.9,1534.9,1524.8,1532.2,1275
20161201|2016-11-09 11:00,9,1532.3,1533.9,1524.8,1529.1,888
20161201|2016-11-09 11:30,9,1528.9,1534.1,1527.6,1533.6,851
20161201|2016-11-09 12:00,9,1533.8,1534.2,1527.7,1529.5,463
20161201|2016-11-09 12:30,9,1528.8,1536.6,1528.8,1533.8,1127
20161201|2016-11-09 13:00,9,1533.9,1537.3,1533,1535.7,372
20161201|2016-11-09 13:30,9,1536,1539.6,1535.7,1537.7,632
20161201|2016-11-09 14:00,9,1537.9,1542.9,1537.9,1540.8,566
20161201|2016-11-09 14:30,9,1540.8,1541.1,1533.4,1539,5327
20161201|2016-11-09 15:00,9,1539,1539.8,1536.7,1537.3,903
20161201|2016-11-09 15:30,9,1537.3,1537.3,1536.3,1536.6,12
20161201|2016-11-09 17:00,10,1533.6,1536,1533.6,1535.3,67
20161201|2016-11-09 17:30,10,1535,1536.2,1534.9,1536.2,21
20161201|2016-11-09 18:00,10,1536.3,1536.5,1535.6,1536.1,71
20161201|2016-11-09 18:30,10,1536.9,1540.4,1536.9,1538.8,17
20161201|2016-11-09 19:00,10,1539.6,1540.7,1536.8,1537.6,61
20161201|2016-11-09 19:30,10,1537.1,1537.6,1537.1,1537.6,12
20161201|2016-11-09 20:00,10,1536.5,1536.5,1535.9,1536.2,23
20161201|2016-11-09 20:30,10,1536.2,1537.2,1536.2,1537.2,2
20161201|2016-11-09 21:30,10,1536.7,1537.9,1536.7,1537.9,5
20161201|2016-11-09 22:00,10,1538.3,1539,1538.3,1538.9,25
20161201|2016-11-09 23:00,10,1538.5,1546.8,1538.5,1546.1,20
20161201|2016-11-09 23:30,10,1546.4,1546.4,1543.9,1544.5,18
20161201|2016-11-10 00:00,10,1544.3,1544.3,1544,1544,2
20161201|2016-11-10 00:30,10,1545.3,1545.5,1542,1542.2,51
20161201|2016-11-10 01:00,10,1542.7,1544.3,1542.7,1543.9,5
20161201|2016-11-10 01:30,10,1543.9,1548.2,1543.9,1547.4,13
20161201|2016-11-10 02:00,10,1546.4,1554.4,1545.7,1552.6,100
20161201|2016-11-10 02:30,10,1553.9,1553.9,1550,1550.1,24
20161201|2016-11-10 03:00,10,1550.1,1550.6,1547.6,1547.9,26
20161201|2016-11-10 03:30,10,1547,1549.2,1547,1549.1,24
20161201|2016-11-10 04:00,10,1549.3,1552.2,1549.3,1552.2,18
20161201|2016-11-10 04:30,10,1552.5,1552.5,1551,1551.2,55
20161201|2016-11-10 05:00,10,1551.6,1551.8,1550.5,1550.8,56
20161201|2016-11-10 05:30,10,1550.3,1550.8,1548.9,1549.8,57
20161201|2016-11-10 06:00,10,1550.5,1550.9,1547.4,1547.5,187
20161201|2016-11-10 06:30,10,1547.1,1548.7,1544.2,1548.6,149
20161201|2016-11-10 07:00,10,1548.6,1552.3,1547.5,1551.4,221
20161201|2016-11-10 07:30,10,1551,1551.5,1547,1551.2,249
20161201|2016-11-10 08:00,10,1550.8,1550.9,1546.3,1547.2,305
20161201|2016-11-10 08:30,10,1547.1,1557.7,1546,1552.7,3594
20161201|2016-11-10 09:00,10,1552.9,1554.9,1542.5,1542.9,2226
20161201|2016-11-10 09:30,10,1543.2,1545.2,1536.1,1537,1605
20161201|2016-11-10 10:00,10,1536.7,1546.6,1535.7,1544.3,1228
20161201|2016-11-10 10:30,10,1544.6,1547.8,1539.6,1540.9,2880
20161201|2016-11-10 11:00,10,1540.9,1547.8,1539.9,1547.5,751
20161201|2016-11-10 11:30,10,1547,1549.7,1542.9,1549.2,423
20161201|2016-11-10 12:00,10,1549.4,1552.2,1546.8,1548.6,422
20161201|2016-11-10 12:30,10,1549.1,1552.8,1547.8,1550.5,429
20161201|2016-11-10 13:00,10,1550.4,1551.9,1547.9,1548.6,817
20161201|2016-11-10 13:30,10,1548.9,1551.1,1546.6,1549.5,314
20161201|2016-11-10 14:00,10,1549.7,1550.2,1547.4,1548.7,715
20161201|2016-11-10 14:30,10,1548.5,1548.6,1544.1,1544.5,5112
20161201|2016-11-10 15:00,10,1544.4,1548.3,1544.1,1548.1,848
20161201|2016-11-10 15:30,10,1548,1548,1546.4,1546.7,41
20161201|2016-11-10 17:00,11,1544.7,1545.3,1544.7,1545.3,9
20161201|2016-11-10 17:30,11,1547.3,1547.7,1547.1,1547.7,39
20161201|2016-11-10 18:00,11,1547.8,1547.8,1546.9,1546.9,5
20161201|2016-11-10 19:00,11,1546.2,1547.2,1545.9,1547.2,10
20161201|2016-11-10 19:30,11,1546.8,1547.7,1546.7,1547.1,5
20161201|2016-11-10 20:00,11,1545.3,1546.9,1545.2,1545.8,12
20161201|2016-11-10 20:30,11,1545,1545.7,1545,1545.7,3
20161201|2016-11-10 21:00,11,1545.3,1546.6,1545.3,1546.6,9
20161201|2016-11-10 21:30,11,1546.2,1546.3,1546.2,1546.3,5
20161201|2016-11-10 22:00,11,1547.1,1547.9,1547.1,1547.9,10
20161201|2016-11-11 00:00,11,1551.1,1551.7,1550.6,1551.7,8
20161201|2016-11-11 00:30,11,1551.5,1552.2,1551.2,1551.2,14
20161201|2016-11-11 01:00,11,1550.9,1551.3,1549.8,1549.9,22
20161201|2016-11-11 01:30,11,1550.6,1551.1,1550.2,1550.2,14
20161201|2016-11-11 02:00,11,1551.9,1552.5,1549.4,1549.4,18
20161201|2016-11-11 02:30,11,1549.2,1549.9,1548.3,1548.3,13
20161201|2016-11-11 03:00,11,1547.9,1549.5,1547.4,1549.1,26
20161201|2016-11-11 03:30,11,1549.6,1549.6,1546.4,1546.9,20
20161201|2016-11-11 04:00,11,1546.4,1547.1,1544.6,1545.1,52
20161201|2016-11-11 04:30,11,1543.9,1543.9,1540.2,1543.4,59
20161201|2016-11-11 05:00,11,1543,1543.6,1542.2,1542.2,15
20161201|2016-11-11 05:30,11,1541.9,1543.4,1541.5,1543.2,33
20161201|2016-11-11 06:00,11,1543.9,1545.4,1543.8,1544.5,15
20161201|2016-11-11 06:30,11,1545.9,1546.3,1545.8,1546.3,6
20161201|2016-11-11 07:00,11,1546.4,1547.2,1545.4,1546.1,40
20161201|2016-11-11 07:30,11,1545.7,1548.8,1545.4,1547.3,191
20161201|2016-11-11 08:00,11,1547.8,1548.4,1543.5,1544.5,404
20161201|2016-11-11 08:30,11,1544.6,1550.8,1542,1547.6,3168
20161201|2016-11-11 09:00,11,1547.6,1552.7,1546.9,1549.7,931
20161201|2016-11-11 09:30,11,1549.9,1552.9,1547.6,1550.7,541
20161201|2016-11-11 10:00,11,1550.7,1551.4,1543.6,1544.1,491
20161201|2016-11-11 10:30,11,1544.1,1552.2,1543.8,1550.8,684
20161201|2016-11-11 11:00,11,1550.9,1556.8,1550.7,1554.3,1062
20161201|2016-11-11 11:30,11,1554.5,1555.8,1552.6,1553.8,710
20161201|2016-11-11 12:00,11,1554.1,1558.2,1553.9,1557.2,302
20161201|2016-11-11 12:30,11,1557.7,1558.9,1556.3,1557.2,1225
20161201|2016-11-11 13:00,11,1556.7,1558.7,1555.6,1556.5,623
20161201|2016-11-11 13:30,11,1556.1,1557.4,1554.8,1555,237
20161201|2016-11-11 14:00,11,1554.9,1558.8,1554.9,1558.5,358
20161201|2016-11-11 14:30,11,1558.4,1562.1,1558.4,1560.9,2145
20161201|2016-11-11 15:00,11,1560.8,1563.4,1560.1,1563.1,915
20161201|2016-11-11 15:30,11,1563,1563,1562.7,1562.8,10
20161201|2016-11-13 17:00,14,1564.1,1565.8,1564,1565.1,23
20161201|2016-11-13 17:30,14,1567,1567,1567,1567,1
20161201|2016-11-13 18:00,14,1567.4,1568.9,1567.4,1568.9,10
20161201|2016-11-13 18:30,14,1569.2,1569.3,1569.2,1569.3,4
20161201|2016-11-13 19:00,14,1569.1,1571.5,1569.1,1571.5,20
20161201|2016-11-13 19:30,14,1570.1,1570.1,1567.1,1567.1,13
20161201|2016-11-13 20:00,14,1567.2,1567.2,1567.1,1567.2,3
20161201|2016-11-13 20:30,14,1569.2,1569.2,1569.2,1569.2,1
20161201|2016-11-13 21:00,14,1569.6,1569.7,1569.6,1569.7,2
20161201|2016-11-13 22:00,14,1569.4,1569.4,1569.4,1569.4,2
20161201|2016-11-13 22:30,14,1568.5,1569.8,1568.5,1569.8,3
20161201|2016-11-13 23:00,14,1570.8,1570.9,1570.8,1570.9,3
20161201|2016-11-13 23:30,14,1570.9,1570.9,1570.9,1570.9,1
20161201|2016-11-14 00:00,14,1570.3,1570.6,1570.2,1570.4,5
20161201|2016-11-14 00:30,14,1570.6,1570.6,1569.8,1569.8,6
20161201|2016-11-14 01:00,14,1570,1570,1568.2,1569.2,83
20161201|2016-11-14 01:30,14,1569.2,1569.4,1568.1,1568.3,8
20161201|2016-11-14 02:00,14,1568.4,1569.9,1568.4,1569.9,11
20161201|2016-11-14 02:30,14,1570.1,1570.5,1567.4,1568.3,29
20161201|2016-11-14 03:00,14,1567.9,1570.2,1567.9,1570.2,6
20161201|2016-11-14 03:30,14,1569.6,1570.2,1568.2,1569.1,14
20161201|2016-11-14 04:00,14,1568.9,1570,1567.9,1569.2,52
20161201|2016-11-14 04:30,14,1569.7,1570,1568.4,1568.4,14
20161201|2016-11-14 05:00,14,1567.9,1567.9,1563.1,1563.5,51
20161201|2016-11-14 05:30,14,1564.3,1565.5,1562.1,1563.8,25
20161201|2016-11-14 06:00,14,1564.6,1567.4,1564.6,1567.3,25
20161201|2016-11-14 06:30,14,1566.9,1567.5,1565.5,1566.6,59
20161201|2016-11-14 07:00,14,1566.4,1567.1,1565.6,1566.4,140
20161201|2016-11-14 07:30,14,1566.6,1571.4,1566.4,1571.1,194
20161201|2016-11-14 08:00,14,1570.9,1572.9,1570.2,1572.8,601
20161201|2016-11-14 08:30,14,1572.9,1578.4,1569.5,1574.6,4132
20161201|2016-11-14 09:00,14,1575,1585,1574.5,1580.5,2614
20161201|2016-11-14 09:30,14,1580.7,1581.6,1576.9,1578.1,1848
20161201|2016-11-14 10:00,14,1578.1,1582.2,1576.3,1579.7,1005
20161201|2016-11-14 10:30,14,1579.7,1582.4,1578.7,1580.8,1687
20161201|2016-11-14 11:00,14,1581.2,1581.3,1576.6,1578,436
20161201|2016-11-14 11:30,14,1577.9,1581.5,1577.1,1581.2,449
20161201|2016-11-14 12:00,14,1581.1,1583.2,1579.3,1581,378
20161201|2016-11-14 12:30,14,1581.1,1583.1,1580.5,1581.3,940
20161201|2016-11-14 13:00,14,1581.4,1582.4,1579.7,1581.2,409
20161201|2016-11-14 13:30,14,1581.4,1583.7,1579.5,1583.4,556
20161201|2016-11-14 14:00,14,1583.1,1585.8,1582.4,1585.5,569
20161201|2016-11-14 14:30,14,1585.6,1587,1583.4,1586,2975
20161201|2016-11-14 15:00,14,1585.9,1586,1584,1585.3,693
20161201|2016-11-14 15:30,14,1585.1,1585.7,1584.7,1584.7,53
20161201|2016-11-14 17:00,15,1584.2,1584.2,1584.2,1584.2,2
20161201|2016-11-14 18:00,15,1583,1583,1583,1583,1
20161201|2016-11-14 18:30,15,1585.1,1585.1,1584.9,1584.9,3
20161201|2016-11-14 19:00,15,1584.9,1585.1,1583.3,1584.9,22
20161201|2016-11-14 19:30,15,1585.3,1586,1585.2,1585.3,7
20161201|2016-11-14 20:30,15,1583.3,1585.2,1583.3,1585.2,3
20161201|2016-11-14 21:00,15,1585,1586.1,1584.3,1585.9,18
20161201|2016-11-14 21:30,15,1585.4,1585.8,1585.4,1585.8,2
20161201|2016-11-14 23:00,15,1586.5,1587.4,1586.5,1587.4,2
20161201|2016-11-14 23:30,15,1586.3,1586.3,1586.3,1586.3,1
20161201|2016-11-15 00:00,15,1585.7,1585.8,1585.6,1585.7,10
20161201|2016-11-15 01:00,15,1584.5,1586,1584.5,1586,10
20161201|2016-11-15 01:30,15,1586.7,1586.7,1586.7,1586.7,1
20161201|2016-11-15 02:00,15,1586.5,1589.8,1586.5,1588.7,60
20161201|2016-11-15 02:30,15,1588.3,1588.6,1586.3,1588.6,44
20161201|2016-11-15 03:00,15,1589.6,1590.2,1587.4,1589,70
20161201|2016-11-15 03:30,15,1588.5,1589.5,1587.2,1588.5,22
20161201|2016-11-15 04:00,15,1589.1,1589.1,1588.8,1588.8,4
20161201|2016-11-15 04:30,15,1588.7,1588.7,1587.1,1587.1,14
20161201|2016-11-15 05:00,15,1587.4,1587.4,1587.4,1587.4,4
20161201|2016-11-15 05:30,15,1587.2,1588,1587.2,1588,4
20161201|2016-11-15 06:00,15,1587.9,1587.9,1587.2,1587.2,5
20161201|2016-11-15 06:30,15,1587,1587,1584.8,1584.8,19
20161201|2016-11-15 07:00,15,1585.8,1589.1,1585.7,1587.8,91
20161201|2016-11-15 07:30,15,1588.2,1589.8,1587.2,1587.4,81
20161201|2016-11-15 08:00,15,1587.4,1588.6,1585,1586.9,283
20161201|2016-11-15 08:30,15,1586.7,1589.3,1581.2,1581.9,2475
20161201|2016-11-15 09:00,15,1581.8,1588.1,1581.6,1587.9,1699
20161201|2016-11-15 09:30,15,1588.2,1588.8,1585.4,1587.7,669
20161201|2016-11-15 10:00,15,1588.1,1589.1,1585.9,1586.9,324
20161201|2016-11-15 10:30,15,1587.4,1587.7,1585.6,1587.6,1044
20161201|2016-11-15 11:00,15,1587.6,1589.2,1586.9,1588.5,318
20161201|2016-11-15 11:30,15,1588.4,1588.8,1586.2,1587.4,203
20161201|2016-11-15 12:00,15,1587.4,1589.4,1587.4,1588.1,188
20161201|2016-11-15 12:30,15,1587.7,1589.8,1587.5,1589.2,294
20161201|2016-11-15 13:00,15,1589.3,1590.9,1588.7,1590.3,359
20161201|2016-11-15 13:30,15,1590.5,1593.9,1590.4,1593.5,770
20161201|2016-11-15 14:00,15,1593.4,1594.8,1592.6,1594.4,384
20161201|2016-11-15 14:30,15,1594.3,1596,1592.8,1593.1,2999
20161201|2016-11-15 15:00,15,1593,1594.4,1592.3,1594.4,688
20161201|2016-11-15 15:30,15,1593.6,1593.6,1593.2,1593.2,14
20161201|2016-11-15 17:00,16,1593.9,1593.9,1593.9,1593.9,2
20161201|2016-11-15 17:30,16,1593.1,1593.3,1593.1,1593.3,4
20161201|2016-11-15 18:00,16,1593.3,1597.1,1593.3,1596.4,52
20161201|2016-11-15 18:30,16,1595.6,1595.6,1594.4,1594.5,11
20161201|2016-11-15 19:30,16,1594.9,1595.3,1594.8,1595.3,15
20161201|2016-11-15 20:00,16,1595.3,1595.8,1595.2,1595.8,9
20161201|2016-11-15 22:00,16,1594.4,1594.8,1594,1594,4
20161201|2016-11-15 23:00,16,1594.4,1594.4,1594.4,1594.4,1
20161201|2016-11-16 00:00,16,1593.6,1593.6,1593.6,1593.6,1
20161201|2016-11-16 00:30,16,1593.4,1593.6,1593.3,1593.3,6
20161201|2016-11-16 01:00,16,1593.6,1593.6,1592.9,1592.9,29
20161201|2016-11-16 01:30,16,1593,1593.1,1591.5,1592.6,51
20161201|2016-11-16 02:00,16,1592.4,1592.6,1590.5,1591.1,31
20161201|2016-11-16 02:30,16,1591,1592.4,1590.9,1591.6,9
20161201|2016-11-16 03:00,16,1590.9,1591.6,1590.2,1591.3,12
20161201|2016-11-16 03:30,16,1592,1592,1590.7,1590.7,11
20161201|2016-11-16 04:00,16,1590.7,1591.7,1590.7,1591.5,5
20161201|2016-11-16 04:30,16,1592,1592.2,1591.5,1591.5,8
20161201|2016-11-16 05:00,16,1592,1592,1590.9,1590.9,6
20161201|2016-11-16 05:30,16,1590.9,1591,1589.2,1589.2,8
20161201|2016-11-16 06:00,16,1589.1,1589.2,1588.1,1588.6,31
20161201|2016-11-16 06:30,16,1588.8,1589.4,1587.3,1589.4,18
20161201|2016-11-16 07:00,16,1588.7,1588.9,1588.2,1588.4,37
20161201|2016-11-16 07:30,16,1588.5,1591,1588.5,1591,69
20161201|2016-11-16 08:00,16,1590.9,1591.8,1588.7,1590.6,192
20161201|2016-11-16 08:30,16,1590.6,1594.2,1589,1590,2213
20161201|2016-11-16 09:00,16,1589.8,1594,1589.3,1592.4,1432
20161201|2016-11-16 09:30,16,1592.3,1596.6,1591.2,1593.2,847
20161201|2016-11-16 10:00,16,1593.8,1593.8,1591,1593.3,2395
20161201|2016-11-16 10:30,16,1593.3,1593.6,1590.4,1590.5,490
20161201|2016-11-16 11:00,16,1590.6,1590.6,1588.3,1589.8,278
20161201|2016-11-16 11:30,16,1590.2,1590.8,1588.9,1590,1350
20161201|2016-11-16 12:00,16,1589.9,1590.2,1587.8,1588.5,220
20161201|2016-11-16 12:30,16,1588.8,1590.2,1588.3,1590,142
20161201|2016-11-16 13:00,16,1590.1,1592,1590.1,1592,298
20161201|2016-11-16 13:30,16,1591.6,1592.8,1591.4,1592.5,157
20161201|2016-11-16 14:00,16,1592.4,1594,1592.1,1593.9,292
20161201|2016-11-16 14:30,16,1593.8,1595,1592.4,1594.3,1559
20161201|2016-11-16 15:00,16,1594.2,1595,1593.3,1594.4,577
20161201|2016-11-16 15:30,16,1594.5,1594.5,1593.6,1594.3,7
20161201|2016-11-16 17:30,17,1594.2,1594.2,1594.2,1594.2,2
20161201|2016-11-16 18:30,17,1594.7,1594.9,1594.7,1594.9,3
20161201|2016-11-16 19:30,17,1595.3,1598.3,1595.3,1598,14
20161201|2016-11-16 20:00,17,1598,1598,1598,1598,1
20161201|2016-11-16 20:30,17,1597.6,1597.8,1597.5,1597.5,3
20161201|2016-11-16 21:00,17,1596.9,1597.4,1596.9,1597.1,6
20161201|2016-11-16 21:30,17,1597.1,1597.1,1597.1,1597.1,1
20161201|2016-11-16 22:30,17,1596.6,1597.1,1596.6,1597.1,13
20161201|2016-11-16 23:00,17,1597.3,1597.3,1596.9,1596.9,9
20161201|2016-11-17 00:00,17,1598,1598,1598,1598,3
20161201|2016-11-17 01:30,17,1597,1597,1595.4,1595.5,26
20161201|2016-11-17 02:00,17,1595.2,1596,1595.2,1596,9
20161201|2016-11-17 02:30,17,1597.9,1598,1597.4,1597.4,12
20161201|2016-11-17 03:00,17,1597,1597.2,1597,1597.1,4
20161201|2016-11-17 03:30,17,1597.8,1597.9,1597.4,1597.4,12
20161201|2016-11-17 04:00,17,1597.4,1597.4,1596.5,1597.1,8
20161201|2016-11-17 04:30,17,1597,1598.5,1596.7,1598.5,14
20161201|2016-11-17 05:00,17,1598,1598.3,1597.7,1598.1,14
20161201|2016-11-17 05:30,17,1598,1598,1596.9,1597.4,22
20161201|2016-11-17 06:00,17,1596.9,1598.4,1596.9,1597.9,11
20161201|2016-11-17 06:30,17,1597.8,1597.8,1596.7,1596.7,4
20161201|2016-11-17 07:00,17,1597.1,1597.6,1596,1596.2,42
20161201|2016-11-17 07:30,17,1596.6,1597.2,1595.6,1597,18
20161201|2016-11-17 08:00,17,1597.6,1598.6,1596.8,1597.5,65
20161201|2016-11-17 08:30,17,1597.7,1605.3,1596.5,1603.6,2339
20161201|2016-11-17 09:00,17,1604.1,1604.9,1600,1601.2,722
20161201|2016-11-17 09:30,17,1601,1602,1597.9,1599.3,1804
20161201|2016-11-17 10:00,17,1599.3,1604.3,1599.3,1602.8,1216
20161201|2016-11-17 10:30,17,1602.5,1605.1,1601.2,1604,503
20161201|2016-11-17 11:00,17,1604,1606,1603.5,1605.3,999
20161201|2016-11-17 11:30,17,1605.3,1605.9,1603.3,1603.6,402
20161201|2016-11-17 12:00,17,1603.8,1604.5,1602.6,1603.1,243
20161201|2016-11-17 12:30,17,1603.5,1604.5,1602.5,1602.6,296
20161201|2016-11-17 13:00,17,1602.6,1603.7,1600.5,1602.9,519
20161201|2016-11-17 13:30,17,1602.9,1602.9,1601,1601.3,394
20161201|2016-11-17 14:00,17,1601.2,1603.4,1600.9,1603.1,565
20161201|2016-11-17 14:30,17,1603,1604.4,1602.7,1604,2006
20161201|2016-11-17 15:00,17,1604.1,1604.1,1602.4,1602.9,605
20161201|2016-11-17 15:30,17,1602.9,1603.4,1602.9,1603.4,14
20161201|2016-11-17 17:00,18,1603.3,1603.3,1601.4,1602.6,64
20161201|2016-11-17 17:30,18,1602.8,1602.8,1600.9,1600.9,6
20161201|2016-11-17 18:00,18,1600.5,1600.5,1600.5,1600.5,3
20161201|2016-11-17 18:30,18,1600.7,1600.7,1600.7,1600.7,1
20161201|2016-11-17 19:00,18,1601.3,1601.3,1600,1600,7
20161201|2016-11-17 19:30,18,1599.6,1600.6,1599.6,1600.6,10
20161201|2016-11-17 20:00,18,1600.8,1600.9,1600.6,1600.9,3
20161201|2016-11-17 20:30,18,1600.8,1601.2,1600.7,1601.2,7
20161201|2016-11-17 21:00,18,1600.9,1600.9,1600.9,1600.9,2
20161201|2016-11-17 21:30,18,1600.9,1601,1599.9,1599.9,5
20161201|2016-11-18 00:30,18,1601.9,1601.9,1601.5,1601.5,4
20161201|2016-11-18 01:00,18,1601.8,1602.9,1601.7,1602.9,7
20161201|2016-11-18 02:00,18,1602.8,1602.8,1599.8,1599.8,18
20161201|2016-11-18 02:30,18,1600.8,1600.8,1598.6,1599.8,63
20161201|2016-11-18 03:00,18,1599.6,1600.2,1598,1599.5,43
20161201|2016-11-18 03:30,18,1600,1600,1600,1600,4
20161201|2016-11-18 04:00,18,1600.9,1601.3,1600.7,1600.7,20
20161201|2016-11-18 04:30,18,1600.8,1601.3,1600.7,1601.3,20
20161201|2016-11-18 05:00,18,1602.1,1603,1601.7,1603,31
20161201|2016-11-18 05:30,18,1602.3,1603,1601.7,1602.2,16
20161201|2016-11-18 06:00,18,1602.5,1605,1602.5,1605,42
20161201|2016-11-18 06:30,18,1605.5,1606.8,1605.4,1605.8,37
20161201|2016-11-18 07:00,18,1605.5,1605.5,1603.7,1604,76
20161201|2016-11-18 07:30,18,1604.2,1605.5,1603.8,1604.4,107
20161201|2016-11-18 08:00,18,1604.3,1606.8,1603.6,1606.2,224
20161201|2016-11-18 08:30,18,1606.3,1606.9,1601.5,1603.9,1789
20161201|2016-11-18 09:00,18,1603.9,1607.3,1603.7,1606.2,789
20161201|2016-11-18 09:30,18,1606.6,1606.6,1603.1,1603.6,1482
20161201|2016-11-18 10:00,18,1603.7,1605.3,1602.6,1605,864
20161201|2016-11-18 10:30,18,1605.2,1605.3,1602.9,1603.2,460
20161201|2016-11-18 11:00,18,1603.1,1604,1602.8,1603.5,395
20161201|2016-11-18 11:30,18,1603.7,1603.9,1602.6,1603.8,245
20161201|2016-11-18 12:00,18,1603.9,1604.7,1603.3,1604.2,219
20161201|2016-11-18 12:30,18,1604.2,1606,1604.2,1604.6,466
20161201|2016-11-18 13:00,18,1604.8,1605.3,1604.1,1604.4,751
20161201|2016-11-18 13:30,18,1604.4,1605.4,1604.3,1604.6,155
20161201|2016-11-18 14:00,18,1604.6,1606.9,1604.4,1606.6,432
20161201|2016-11-18 14:30,18,1606.6,1607.1,1603.4,1604.9,2107
20161201|2016-11-18 15:00,18,1605,1605.2,1603.5,1604.6,613
20161201|2016-11-18 15:30,18,1603.6,1604.6,1603.6,1604.6,3
20161201|2016-11-20 17:00,21,1603.3,1605.4,1603.3,1605.4,6
20161201|2016-11-20 18:00,21,1604.1,1604.3,1604.1,1604.3,2
20161201|2016-11-20 18:30,21,1605.1,1605.1,1604.9,1604.9,2
20161201|2016-11-20 19:00,21,1606,1606,1604.7,1604.9,3
20161201|2016-11-20 19:30,21,1604.9,1605.6,1604.9,1605.5,3
20161201|2016-11-20 20:00,21,1606,1606.3,1606,1606.3,2
20161201|2016-11-20 20:30,21,1607.1,1607.6,1607.1,1607.4,7
20161201|2016-11-20 21:30,21,1608,1608,1607.8,1607.8,8
20161201|2016-11-20 22:00,21,1607.5,1607.9,1607.5,1607.9,3
20161201|2016-11-20 22:30,21,1607.5,1607.5,1607.5,1607.5,2
20161201|2016-11-20 23:00,21,1607.5,1607.5,1607.5,1607.5,1
20161201|2016-11-20 23:30,21,1607.7,1607.8,1607.6,1607.6,5
20161201|2016-11-21 00:30,21,1606.9,1607.1,1606.6,1607.1,9
20161201|2016-11-21 01:00,21,1606.9,1607.2,1606.9,1607.2,2
20161201|2016-11-21 01:30,21,1608.3,1608.3,1607.7,1607.9,8
20161201|2016-11-21 02:00,21,1606.8,1607.6,1606.8,1607.6,5
20161201|2016-11-21 02:30,21,1607.9,1607.9,1607.3,1607.3,12
20161201|2016-11-21 03:00,21,1606.3,1606.5,1603.5,1603.9,23
20161201|2016-11-21 03:30,21,1604.7,1605.5,1604.7,1605.5,6
20161201|2016-11-21 04:00,21,1606.7,1608.4,1606.7,1608.1,20
20161201|2016-11-21 04:30,21,1608.1,1608.5,1607,1607.1,28
20161201|2016-11-21 05:00,21,1607,1608,1606.6,1607.7,30
20161201|2016-11-21 05:30,21,1607.7,1608.2,1607.2,1607.3,41
20161201|2016-11-21 06:00,21,1607.3,1608.2,1607.2,1608.2,7
20161201|2016-11-21 07:00,21,1607.5,1609,1607.5,1608.4,27
20161201|2016-11-21 07:30,21,1608.5,1609.7,1608,1609.5,56
20161201|2016-11-21 08:00,21,1609.6,1610.9,1609.2,1609.6,285
20161201|2016-11-21 08:30,21,1609.6,1617.4,1609.6,1614,2820
20161201|2016-11-21 09:00,21,1614.2,1614.7,1606.9,1608.2,1294
20161201|2016-11-21 09:30,21,1608.3,1609.8,1607.4,1609,1378
20161201|2016-11-21 10:00,21,1609,1611.3,1607.9,1609.5,1235
20161201|2016-11-21 10:30,21,1609.6,1611.1,1609.5,1611,601
20161201|2016-11-21 11:00,21,1611.2,1611.6,1610.3,1611.2,449
20161201|2016-11-21 11:30,21,1611.1,1613.7,1611.1,1613.4,451
20161201|2016-11-21 12:00,21,1613.2,1614,1612.7,1613.1,284
20161201|2016-11-21 12:30,21,1613.2,1613.8,1612.5,1613,204
20161201|2016-11-21 13:00,21,1612.6,1614.2,1612.4,1613.7,551
20161201|2016-11-21 13:30,21,1613.6,1614.5,1613,1613.4,196
20161201|2016-11-21 14:00,21,1613.4,1613.4,1612.1,1612.9,542
20161201|2016-11-21 14:30,21,1612.9,1615.6,1612.4,1615.4,3161
20161201|2016-11-21 15:00,21,1615.4,1615.7,1613.5,1613.7,706
20161201|2016-11-21 15:30,21,1614.3,1615.3,1614.2,1615.3,54
20161201|2016-11-21 17:00,22,1615,1615,1614.5,1614.5,3
20161201|2016-11-21 18:00,22,1615.9,1615.9,1615.7,1615.7,2
20161201|2016-11-21 18:30,22,1615.9,1617.5,1615.9,1617.5,8
20161201|2016-11-21 19:00,22,1617.5,1617.5,1617.5,1617.5,1
20161201|2016-11-21 19:30,22,1617.6,1618.4,1617.4,1618.4,8
20161201|2016-11-21 20:00,22,1618.4,1619.8,1618.3,1619.5,10
20161201|2016-11-21 20:30,22,1619.5,1620.7,1619.5,1620.4,6
20161201|2016-11-21 21:00,22,1620.3,1622.4,1620.3,1622.4,26
20161201|2016-11-21 21:30,22,1622.3,1622.3,1622.3,1622.3,1
20161201|2016-11-21 22:00,22,1621.3,1621.3,1621.3,1621.3,1
20161201|2016-11-21 22:30,22,1620.9,1621.7,1620.9,1621.7,6
20161201|2016-11-21 23:00,22,1621.7,1621.7,1621.7,1621.7,1
20161201|2016-11-21 23:30,22,1621.6,1621.6,1621.6,1621.6,1
20161201|2016-11-22 00:00,22,1621.6,1621.6,1621.6,1621.6,1
20161201|2016-11-22 00:30,22,1621,1621,1621,1621,3
20161201|2016-11-22 01:30,22,1620.9,1621.3,1620.4,1621.1,35
20161201|2016-11-22 02:00,22,1621.1,1621.5,1620.8,1621,26
20161201|2016-11-22 02:30,22,1621.3,1621.3,1621.3,1621.3,1
20161201|2016-11-22 03:00,22,1620.7,1621.4,1620.4,1621.4,25
20161201|2016-11-22 03:30,22,1621.1,1621.5,1621.1,1621.3,6
20161201|2016-11-22 04:00,22,1620.6,1620.6,1619.4,1619.9,22
20161201|2016-11-22 04:30,22,1620.5,1621,1620.1,1620.1,11
20161201|2016-11-22 05:00,22,1620,1620.3,1620,1620.2,7
20161201|2016-11-22 05:30,22,1619.6,1620,1619.6,1619.9,8
20161201|2016-11-22 06:00,22,1620,1620,1618.5,1618.8,20
20161201|2016-11-22 06:30,22,1619.2,1619.4,1619,1619,11
20161201|2016-11-22 07:00,22,1618.8,1618.8,1617.3,1618.3,63
20161201|2016-11-22 07:30,22,1618.3,1620.1,1618.1,1620.1,81
20161201|2016-11-22 08:00,22,1619.4,1620.8,1619.3,1620.3,187
20161201|2016-11-22 08:30,22,1620.1,1620.9,1616.6,1619.7,2102
20161201|2016-11-22 09:00,22,1619.7,1622.6,1619.4,1621.8,865
20161201|2016-11-22 09:30,22,1621.9,1623.7,1620.6,1620.7,2747
20161201|2016-11-22 10:00,22,1620.7,1622.2,1619.3,1619.4,782
20161201|2016-11-22 10:30,22,1619.3,1619.8,1617.9,1618.1,427
20161201|2016-11-22 11:00,22,1617.9,1618.9,1616.7,1618.7,322
20161201|2016-11-22 11:30,22,1618.6,1619.9,1618.5,1619.4,236
20161201|2016-11-22 12:00,22,1619.5,1620.8,1619.3,1620,289
20161201|2016-11-22 12:30,22,1619.8,1620.6,1619.4,1619.9,218
20161201|2016-11-22 13:00,22,1620.1,1621.7,1619.6,1621.3,210
20161201|2016-11-22 13:30,22,1621.5,1623.6,1621.2,1622.8,352
20161201|2016-11-22 14:00,22,1623.2,1624,1622.8,1623.6,274
20161201|2016-11-22 14:30,22,1623.6,1628.7,1623.6,1627.4,4710
20161201|2016-11-22 15:00,22,1627.2,1628.4,1626.3,1626.6,736
20161201|2016-11-22 15:30,22,1626.6,1627.8,1626.6,1627.4,14
20161201|2016-11-22 17:00,23,1626.5,1626.5,1626.5,1626.5,3
20161201|2016-11-22 17:30,23,1626.5,1626.5,1626.5,1626.5,1
20161201|2016-11-22 18:30,23,1626.5,1626.5,1626.5,1626.5,1
20161201|2016-11-22 19:30,23,1627.7,1627.8,1627.7,1627.8,3
20161201|2016-11-22 20:00,23,1627.7,1627.7,1627.7,1627.7,2
20161201|2016-11-22 23:00,23,1627.3,1627.3,1627.3,1627.3,4
20161201|2016-11-22 23:30,23,1627.9,1628.2,1627.9,1628.2,3
20161201|2016-11-23 00:00,23,1627.8,1627.8,1627.8,1627.8,4
20161201|2016-11-23 02:00,23,1627.7,1628.3,1627.2,1628.3,17
20161201|2016-11-23 02:30,23,1628.1,1628.3,1627.5,1627.7,17
20161201|2016-11-23 03:00,23,1627.7,1628.5,1627.7,1628.5,2
20161201|2016-11-23 03:30,23,1628.9,1629.3,1627.7,1627.7,21
20161201|2016-11-23 04:00,23,1627.5,1627.6,1627.2,1627.3,21
20161201|2016-11-23 04:30,23,1626.6,1627,1625.6,1627,21
20161201|2016-11-23 05:30,23,1626.7,1626.8,1626,1626.3,24
20161201|2016-11-23 06:00,23,1626.8,1628.1,1626.8,1627.7,15
20161201|2016-11-23 06:30,23,1627.7,1628.5,1627.7,1628.5,19
20161201|2016-11-23 07:00,23,1628.3,1629.2,1626.1,1626.9,67
20161201|2016-11-23 07:30,23,1627.4,1627.6,1625,1626,178
20161201|2016-11-23 08:00,23,1626.4,1628.2,1623.1,1624.1,277
20161201|2016-11-23 08:30,23,1624.2,1629.2,1622.2,1623.5,2179
20161201|2016-11-23 09:00,23,1623.3,1628.6,1623,1627.6,819
20161201|2016-11-23 09:30,23,1627.4,1630.9,1626.6,1630.4,792
20161201|2016-11-23 10:00,23,1630.4,1630.5,1626.4,1626.6,817
20161201|2016-11-23 10:30,23,1626.5,1628.9,1626.2,1628.8,271
20161201|2016-11-23 11:00,23,1629,1629.8,1628.4,1629.3,196
20161201|2016-11-23 11:30,23,1629.5,1631.6,1628.9,1630.9,281
20161201|2016-11-23 12:00,23,1631.1,1632.2,1631,1631.6,184
20161201|2016-11-23 12:30,23,1631.6,1632,1629.1,1629.7,668
20161201|2016-11-23 13:00,23,1629.9,1631,1629.4,1630.4,253
20161201|2016-11-23 13:30,23,1630.4,1631.4,1629.6,1630.1,268
20161201|2016-11-23 14:00,23,1630,1631.3,1629.9,1631.2,150
20161201|2016-11-23 14:30,23,1631.2,1634.9,1631.1,1634.6,2261
20161201|2016-11-23 15:00,23,1634.5,1634.8,1633.5,1633.9,461
20161201|2016-11-23 15:30,23,1633.7,1634.4,1633.6,1633.7,19
20161201|2016-11-23 17:00,25,1633.9,1633.9,1633.9,1633.9,1
20161201|2016-11-23 17:30,25,1633.1,1633.3,1632.9,1633.3,9
20161201|2016-11-23 18:30,25,1633.5,1633.8,1633.5,1633.8,6
20161201|2016-11-23 19:00,25,1632.8,1632.8,1632.8,1632.8,1
20161201|2016-11-23 19:30,25,1632,1632,1632,1632,1
20161201|2016-11-23 20:00,25,1633.4,1633.4,1633.4,1633.4,2
20161201|2016-11-23 20:30,25,1633.4,1633.4,1633.4,1633.4,1
20161201|2016-11-23 21:00,25,1634,1634,1634,1634,1
20161201|2016-11-24 01:00,25,1634.3,1634.6,1634.3,1634.6,5
20161201|2016-11-24 02:00,25,1634.5,1634.9,1634.5,1634.7,6
20161201|2016-11-24 02:30,25,1634.9,1634.9,1634.4,1634.4,4
20161201|2016-11-24 03:00,25,1634.1,1634.7,1633.8,1634.7,8
20161201|2016-11-24 03:30,25,1634.7,1635.4,1634.6,1635.4,13
20161201|2016-11-24 04:00,25,1634.6,1634.6,1634.6,1634.6,1
20161201|2016-11-24 04:30,25,1634.6,1634.9,1634.6,1634.9,8
20161201|2016-11-24 05:30,25,1635.7,1635.7,1635.4,1635.4,2
20161201|2016-11-24 06:00,25,1635.1,1635.2,1635.1,1635.2,3
20161201|2016-11-24 07:30,25,1635.7,1635.8,1635.7,1635.7,7
20161201|2016-11-24 08:00,25,1637.8,1637.8,1637.8,1637.8,1
20161201|2016-11-24 08:30,25,1637.5,1639.6,1637,1638.5,39
20161201|2016-11-24 09:00,25,1638.9,1640.1,1638.9,1639.2,25
20161201|2016-11-24 09:30,25,1639,1639.7,1638.9,1639.7,11
20161201|2016-11-24 10:00,25,1639.7,1640,1639.6,1639.8,10
20161201|2016-11-24 10:30,25,1639.7,1640.5,1639.6,1640.5,10
20161201|2016-11-24 11:00,25,1639.9,1639.9,1639.4,1639.4,4
20161201|2016-11-24 11:30,25,1639.9,1640.3,1639.9,1640.2,9
20161201|2016-11-24 17:00,25,1639.6,1639.6,1637.7,1637.7,4
20161201|2016-11-24 18:00,25,1638.6,1639.3,1638.6,1639.3,3
20161201|2016-11-24 18:30,25,1639.2,1639.2,1639.2,1639.2,2
20161201|2016-11-24 19:00,25,1638.9,1639.7,1638.9,1639.7,3
20161201|2016-11-24 19:30,25,1641.1,1641.1,1640.5,1640.5,5
20161201|2016-11-24 21:00,25,1639.1,1639.1,1639.1,1639.1,1
20161201|2016-11-24 22:00,25,1638.3,1638.3,1638.3,1638.3,1
20161201|2016-11-24 22:30,25,1638,1638,1638,1638,1
20161201|2016-11-24 23:00,25,1638,1638,1637.3,1637.3,2
20161201|2016-11-24 23:30,25,1637.4,1637.8,1637.4,1637.8,3
20161201|2016-11-25 00:00,25,1638.9,1638.9,1638.2,1638.5,25
20161201|2016-11-25 00:30,25,1638.5,1638.6,1638.3,1638.6,3
20161201|2016-11-25 01:00,25,1638.9,1638.9,1638.6,1638.6,6
20161201|2016-11-25 01:30,25,1638.2,1638.8,1638.2,1638.7,11
20161201|2016-11-25 02:00,25,1638.8,1639.5,1638.4,1639.2,24
20161201|2016-11-25 02:30,25,1639.5,1639.5,1638.2,1638.2,41
20161201|2016-11-25 03:00,25,1637.6,1638,1637.6,1638,9
20161201|2016-11-25 04:00,25,1639.6,1639.6,1639,1639,5
20161201|2016-11-25 04:30,25,1639.1,1639.1,1639.1,1639.1,3
20161201|2016-11-25 05:00,25,1637.6,1638.1,1637.6,1638.1,5
20161201|2016-11-25 06:00,25,1638.1,1638.5,1638,1638.5,27
20161201|2016-11-25 06:30,25,1638.3,1638.5,1638.2,1638.2,11
20161201|2016-11-25 07:00,25,1638.7,1639.1,1638,1638,28
20161201|2016-11-25 07:30,25,1638,1638.1,1636.9,1637.8,78
20161201|2016-11-25 08:00,25,1637.8,1638.8,1637.7,1637.9,57
20161201|2016-11-25 08:30,25,1638.1,1639,1636.1,1638.4,1388
20161201|2016-11-25 09:00,25,1638.5,1639.2,1636.9,1638.4,537
20161201|2016-11-25 09:30,25,1638.5,1638.9,1637.3,1637.9,314
20161201|2016-11-25 10:00,25,1637.9,1638.6,1637.5,1638.2,307
20161201|2016-11-25 10:30,25,1638.3,1638.5,1636.8,1638.1,258
20161201|2016-11-25 11:00,25,1638.2,1638.7,1637.7,1637.9,222
20161201|2016-11-25 11:30,25,1637.9,1639.9,1637.6,1639.9,932
20161201|2016-11-25 12:00,25,1639.9,1640.3,1639.1,1640.2,153
20161201|2016-11-27 17:00,28,1638.9,1638.9,1636.7,1636.9,13
20161201|2016-11-27 18:00,28,1637.2,1637.3,1637.2,1637.3,4
20161201|2016-11-27 18:30,28,1637.2,1637.2,1635.6,1636.1,10
20161201|2016-11-27 19:00,28,1635.7,1635.7,1635,1635,8
20161201|2016-11-27 19:30,28,1635.4,1635.4,1634.9,1634.9,10
20161201|2016-11-27 20:00,28,1635.2,1635.5,1634.9,1634.9,21
20161201|2016-11-27 20:30,28,1634.7,1634.7,1634.7,1634.7,1
20161201|2016-11-27 21:00,28,1635.4,1636.1,1635.4,1636.1,2
20161201|2016-11-27 22:00,28,1636.1,1636.1,1636,1636,2
20161201|2016-11-27 22:30,28,1636.3,1636.5,1636.3,1636.5,6
20161201|2016-11-27 23:00,28,1636.3,1636.3,1636.1,1636.1,2
20161201|2016-11-27 23:30,28,1636.6,1637.1,1636.6,1637.1,2
20161201|2016-11-28 00:00,28,1637.1,1637.1,1637.1,1637.1,1
20161201|2016-11-28 01:00,28,1636.7,1636.8,1636.4,1636.4,5
20161201|2016-11-28 01:30,28,1636.4,1636.5,1635.1,1635.1,24
20161201|2016-11-28 02:00,28,1634.8,1635.3,1632.4,1633.6,37
20161201|2016-11-28 02:30,28,1632.6,1633.3,1631.2,1633.3,45
20161201|2016-11-28 03:00,28,1633.4,1633.9,1633.4,1633.5,5
20161201|2016-11-28 03:30,28,1634.5,1635.3,1634.3,1635.3,7
20161201|2016-11-28 04:00,28,1635.6,1636.3,1635.6,1636.3,2
20161201|2016-11-28 05:00,28,1635.8,1635.8,1633.8,1634.3,66
20161201|2016-11-28 05:30,28,1633.8,1633.8,1633.8,1633.8,2
20161201|2016-11-28 06:00,28,1634.2,1634.9,1634.1,1634.3,8
20161201|2016-11-28 06:30,28,1635.2,1636.8,1634.5,1636.8,16
20161201|2016-11-28 07:00,28,1636.1,1636.6,1635.9,1635.9,47
20161201|2016-11-28 07:30,28,1636.4,1637.4,1636.4,1636.8,72
20161201|2016-11-28 08:00,28,1636.9,1638,1636.8,1638,53
20161201|2016-11-28 08:30,28,1638,1639,1634.9,1636,2367
20161201|2016-11-28 09:00,28,1635.9,1636,1632.1,1632.3,1157
20161201|2016-11-28 09:30,28,1632.2,1634.2,1628,1628.1,915
20161201|2016-11-28 10:00,28,1628.3,1630.3,1626.3,1629.6,679
20161201|2016-11-28 10:30,28,1629.9,1631.7,1629.5,1630.4,970
20161201|2016-11-28 11:00,28,1630.6,1633.2,1630.5,1632.6,916
20161201|2016-11-28 11:30,28,1632.6,1634.1,1631.4,1631.9,648
20161201|2016-11-28 12:00,28,1631.8,1633.6,1630.6,1633.3,461
20161201|2016-11-28 12:30,28,1633.5,1633.5,1632.5,1632.8,420
20161201|2016-11-28 13:00,28,1632.9,1633.6,1631,1631.2,458
20161201|2016-11-28 13:30,28,1631.1,1631.6,1630.4,1630.7,517
20161201|2016-11-28 14:00,28,1631,1632,1629,1629,370
20161201|2016-11-28 14:30,28,1629,1629.6,1626.3,1627.8,3780
20161201|2016-11-28 15:00,28,1627.7,1629.5,1627.1,1629.4,873
20161201|2016-11-28 15:30,28,1628.5,1629.3,1628.5,1629,17
20161201|2016-11-28 18:00,29,1627.2,1628.5,1627.2,1628.4,4
20161201|2016-11-28 19:00,29,1628.2,1628.2,1627.7,1627.7,3
20161201|2016-11-28 19:30,29,1627.8,1627.8,1627.2,1627.2,6
20161201|2016-11-28 20:00,29,1628.2,1628.2,1628,1628,2
20161201|2016-11-29 01:00,29,1629.8,1630.1,1629.8,1630.1,3
20161201|2016-11-29 01:30,29,1629.9,1630,1629.2,1629.4,19
20161201|2016-11-29 02:00,29,1629.2,1630,1628,1629.3,37
20161201|2016-11-29 02:30,29,1628.8,1630.3,1628.7,1630.3,24
20161201|2016-11-29 03:00,29,1630.6,1631.7,1629.7,1631.5,13
20161201|2016-11-29 03:30,29,1631.7,1631.7,1630.4,1630.4,10
20161201|2016-11-29 04:30,29,1629.3,1629.5,1629.3,1629.5,4
20161201|2016-11-29 05:00,29,1630.9,1630.9,1630.4,1630.4,5
20161201|2016-11-29 05:30,29,1630.5,1630.5,1630.5,1630.5,1
20161201|2016-11-29 06:00,29,1630.2,1631.6,1629.7,1631.3,14
20161201|2016-11-29 06:30,29,1630.8,1630.9,1630,1630.4,49
20161201|2016-11-29 07:00,29,1630.6,1630.9,1629.5,1630.9,26
20161201|2016-11-29 07:30,29,1631.2,1631.2,1628.6,1629,44
20161201|2016-11-29 08:00,29,1628.8,1629.5,1627,1628.1,137
20161201|2016-11-29 08:30,29,1628.1,1632.7,1625.2,1626.5,2136
20161201|2016-11-29 09:00,29,1626.6,1631.7,1626.3,1629.6,833
20161201|2016-11-29 09:30,29,1630.1,1633.2,1629.8,1632.3,491
20161201|2016-11-29 10:00,29,1632.6,1632.9,1630.4,1632.1,588
20161201|2016-11-29 10:30,29,1632.2,1634.6,1631.9,1634.5,460
20161201|2016-11-29 11:00,29,1634.5,1634.5,1630.9,1631.4,370
20161201|2016-11-29 11:30,29,1631.3,1634.3,1630.9,1634.2,1575
20161201|2016-11-29 12:00,29,1634.3,1634.3,1632.6,1633.9,354
20161201|2016-11-29 12:30,29,1634,1635.5,1633.7,1635.4,211
20161201|2016-11-29 13:00,29,1635.4,1636,1635,1635.4,295
20161201|2016-11-29 13:30,29,1635.2,1636.6,1633.9,1634,361
20161201|2016-11-29 14:00,29,1634.2,1634.2,1631.3,1632.3,405
20161201|2016-11-29 14:30,29,1632.2,1632.2,1629.2,1631.3,2418
20161201|2016-11-29 15:00,29,1631.3,1631.8,1630.3,1630.6,515
20161201|2016-11-29 15:30,29,1630.6,1630.6,1630.2,1630.2,9
20161201|2016-11-29 19:30,30,1631.1,1631.1,1631.1,1631.1,2
20161201|2016-11-29 21:30,30,1629.4,1629.5,1628.4,1628.9,11
20161201|2016-11-29 22:00,30,1629.2,1629.2,1628.6,1628.6,2
20161201|2016-11-29 22:30,30,1630.2,1630.2,1630.2,1630.2,1
20161201|2016-11-29 23:00,30,1629.8,1630.1,1629.6,1630.1,3
20161201|2016-11-29 23:30,30,1629.5,1629.5,1629.5,1629.5,1
20161201|2016-11-30 01:00,30,1631.7,1631.7,1631.4,1631.4,2
20161201|2016-11-30 01:30,30,1631.5,1631.9,1631.5,1631.9,2
20161201|2016-11-30 02:00,30,1632.3,1633.4,1632.3,1632.7,55
20161201|2016-11-30 02:30,30,1632.8,1634.7,1632.8,1634,22
20161201|2016-11-30 03:00,30,1633.8,1634.5,1633.3,1633.9,28
20161201|2016-11-30 03:30,30,1632.8,1632.8,1632.2,1632.4,11
20161201|2016-11-30 04:00,30,1632.3,1633,1631.2,1632.6,18
20161201|2016-11-30 04:30,30,1633.1,1633.4,1632.7,1633,24
20161201|2016-11-30 05:00,30,1633.3,1633.5,1632.6,1633.1,31
20161201|2016-11-30 05:30,30,1633.3,1634.6,1633.3,1634.6,12
20161201|2016-11-30 06:00,30,1634.6,1635.4,1634.4,1635.3,28
20161201|2016-11-30 06:30,30,1635.1,1635.1,1634.7,1634.7,8
20161201|2016-11-30 07:00,30,1635.1,1635.4,1634,1634.1,36
20161201|2016-11-30 07:30,30,1634.1,1635.9,1634,1635.7,73
20161201|2016-11-30 08:00,30,1635.9,1638.5,1635.7,1637.3,415
20161201|2016-11-30 08:30,30,1637.4,1638.9,1631.8,1633.1,2065
20161201|2016-11-30 09:00,30,1633.4,1637.1,1631.5,1632.2,1099
20161201|2016-11-30 09:30,30,1632.1,1634.5,1631.7,1632.6,1720
20161201|2016-11-30 10:00,30,1632.6,1635.9,1631.5,1631.7,790
20161201|2016-11-30 10:30,30,1631.9,1634.1,1630.3,1633.2,782
20161201|2016-11-30 11:00,30,1633,1633.5,1631,1631.5,1125
20161201|2016-11-30 11:30,30,1631.3,1631.8,1630.4,1630.8,344
20161201|2016-11-30 12:00,30,1631.1,1631.8,1630.1,1631.1,256
20161201|2016-11-30 12:30,30,1631.6,1631.9,1630.7,1631.8,356
20161201|2016-11-30 13:00,30,1631.7,1632.2,1628.3,1629.1,715
20161201|2016-11-30 13:30,30,1629,1629.6,1627.3,1628.9,587
20161201|2016-11-30 14:00,30,1628.9,1632.3,1628,1632,342
20161201|2016-11-30 14:30,30,1632.1,1632.1,1625.8,1625.9,5792
20161201|2016-11-30 15:00,30,1626,1630.3,1625.6,1630.2,1435
20161201|2016-11-30 15:30,30,1628.5,1628.6,1628.1,1628.5,12
20161201|2016-11-30 17:00,1,1628,1629,1628,1629,3
20161201|2016-11-30 17:30,1,1629,1629.4,1628.8,1629.4,11
20161201|2016-11-30 18:00,1,1629,1629,1629,1629,3
20161201|2016-11-30 19:00,1,1629.6,1629.6,1629,1629.2,26
20161201|2016-11-30 19:30,1,1629.4,1629.4,1629.3,1629.3,3
20161201|2016-11-30 20:30,1,1631.3,1631.3,1631.3,1631.3,1
20161201|2016-11-30 21:00,1,1630.9,1631.1,1630.9,1631,3
20161201|2016-11-30 22:00,1,1630.9,1630.9,1630.9,1630.9,1
20161201|2016-11-30 22:30,1,1631.4,1631.6,1631,1631,4
20161201|2016-12-01 00:00,1,1629.6,1629.6,1626.5,1626.8,17
20161201|2016-12-01 00:30,1,1627.2,1627.2,1626.8,1626.9,11
20161201|2016-12-01 01:30,1,1629.2,1629.2,1628.5,1628.9,5
20161201|2016-12-01 02:00,1,1629.6,1629.6,1627.3,1627.9,14
20161201|2016-12-01 02:30,1,1628.8,1629.6,1628.6,1629.2,6
20161201|2016-12-01 03:00,1,1628.4,1628.4,1627.2,1627.6,12
20161201|2016-12-01 03:30,1,1627.4,1627.8,1627.2,1627.5,16
20161201|2016-12-01 04:00,1,1627,1629.2,1627,1628.8,33
20161201|2016-12-01 04:30,1,1629,1629.1,1627.7,1627.7,6
20161201|2016-12-01 05:00,1,1628,1628,1627.4,1627.8,13
20161201|2016-12-01 05:30,1,1628.8,1628.8,1628.8,1628.8,2
20161201|2016-12-01 06:00,1,1628.9,1628.9,1627.6,1627.9,31
20161201|2016-12-01 06:30,1,1628,1628.7,1628,1628.7,18
20161201|2016-12-01 07:00,1,1628.8,1629.5,1628.6,1629.5,36
20161201|2016-12-01 07:30,1,1630.2,1633.1,1629.9,1632.8,92
20161201|2016-12-01 08:00,1,1633,1633.7,1632.1,1633.4,143
20161201|2016-12-01 08:30,1,1633.6,1635.8,1628.2,1633.9,2130
20161201|2016-12-01 09:00,1,1633.8,1636.5,1631.4,1631.9,988
20161201|2016-12-01 09:30,1,1631.6,1633.1,1627.1,1629,823
20161201|2016-12-01 10:00,1,1628.8,1630.7,1626.7,1628.1,629
20161201|2016-12-01 10:30,1,1628.1,1629.8,1627.4,1628.5,414
20161201|2016-12-01 11:00,1,1628.7,1628.9,1624.8,1625.2,593
20161201|2016-12-01 11:30,1,1625.3,1626.3,1623,1624.1,579
20161201|2016-12-01 12:00,1,1623.7,1623.7,1620.7,1621.9,510
20161201|2016-12-01 12:30,1,1621.8,1623.3,1619.7,1619.7,368
20161201|2016-12-01 13:00,1,1620,1622.2,1619.9,1620.8,516
20161201|2016-12-01 13:30,1,1620.8,1621.8,1619.8,1620,510
20161201|2016-12-01 14:00,1,1619.9,1620.8,1618.9,1619.9,663
20161201|2016-12-01 14:30,1,1619.7,1622.8,1617.8,1622.5,6111
20161201|2016-12-01 15:00,1,1622.6,1624.5,1621.4,1624.1,1171
20161201|2016-12-01 15:30,1,1623.3,1624.2,1622.9,1623.7,10
20161201|2016-12-01 17:00,2,1623.9,1625.4,1622.1,1622.1,44
20161201|2016-12-01 19:00,2,1623.6,1623.9,1623.3,1623.3,19
20161201|2016-12-01 19:30,2,1623.7,1623.8,1623.2,1623.2,3
20161201|2016-12-01 20:00,2,1622.9,1622.9,1622.5,1622.5,8
20161201|2016-12-01 21:00,2,1622.8,1622.8,1622.8,1622.8,3
20161201|2016-12-01 22:00,2,1622,1622.1,1621.5,1621.5,18
20161201|2016-12-01 22:30,2,1621.6,1622.2,1621.6,1622.2,3
20161201|2016-12-01 23:00,2,1622.1,1622.1,1622.1,1622.1,1
20161201|2016-12-01 23:30,2,1622.1,1622.6,1622.1,1622.6,3
20161201|2016-12-02 00:00,2,1622.3,1622.4,1621.8,1622.4,8
20161201|2016-12-02 01:00,2,1622.3,1622.4,1622.3,1622.4,3
20161201|2016-12-02 02:00,2,1622.7,1622.7,1621.5,1621.5,43
20161201|2016-12-02 02:30,2,1621.1,1621.1,1620.1,1620.1,17
20161201|2016-12-02 03:00,2,1619.8,1619.8,1618.5,1618.7,13
20161201|2016-12-02 03:30,2,1619.8,1620.2,1619.7,1619.8,11
20161201|2016-12-02 04:30,2,1618.9,1620.3,1618.9,1620.1,17
20161201|2016-12-02 05:00,2,1620,1620.3,1620,1620.3,7
20161201|2016-12-02 05:30,2,1620.1,1620.3,1619.8,1619.8,5
20161201|2016-12-02 06:00,2,1620.1,1621.5,1620.1,1621.5,12
20161201|2016-12-02 06:30,2,1621.7,1622.2,1621.7,1622.2,8
20161201|2016-12-02 07:00,2,1622.3,1623.5,1622.3,1623.4,15
20161201|2016-12-02 07:30,2,1623.1,1626.1,1621.2,1626,438
20161201|2016-12-02 08:00,2,1626.1,1627.4,1625,1625.9,303
20161201|2016-12-02 08:30,2,1625.9,1628.8,1622.2,1628.2,2015
20161201|2016-12-02 09:00,2,1628.8,1629.5,1623.3,1625.3,821
20161201|2016-12-02 09:30,2,1625.5,1629.8,1625.4,1628.9,820
20161201|2016-12-02 10:00,2,1628.9,1630.3,1628.1,1629.7,545
20161201|2016-12-02 10:30,2,1629.7,1630,1626.8,1627.4,1084
20161201|2016-12-02 11:00,2,1626.9,1627.1,1624.8,1625.6,314
20161201|2016-12-02 11:30,2,1625.4,1626.5,1623.7,1625.4,475
20161201|2016-12-02 12:00,2,1625.4,1625.5,1621.5,1621.7,569
20161201|2016-12-02 12:30,2,1621.8,1622.2,1620.6,1620.9,925
20161201|2016-12-02 13:00,2,1621,1622.6,1620.5,1622.3,453
20161201|2016-12-02 13:30,2,1622.4,1622.9,1622,1622.4,170
20161201|2016-12-02 14:00,2,1622.4,1625.4,1622.4,1625.4,230
20161201|2016-12-02 14:30,2,1625.2,1626.7,1622.5,1624.5,4764
20161201|2016-12-02 15:00,2,1624.3,1625.1,1623.9,1623.9,674
20161201|2016-12-02 15:30,2,1624.3,1625.4,1623.9,1624.2,18
20161201|2016-12-04 17:00,5,1617.1,1617.1,1616.2,1616.6,40
20161201|2016-12-04 17:30,5,1616.6,1619.7,1616.5,1618.6,59
20161201|2016-12-04 18:00,5,1618.4,1620.2,1617.9,1617.9,6
20161201|2016-12-04 18:30,5,1619.3,1619.3,1619.3,1619.3,1
20161201|2016-12-04 19:00,5,1618.4,1620,1618.4,1619.6,5
20161201|2016-12-04 19:30,5,1619.9,1621.6,1619.9,1621.6,14
20161201|2016-12-04 20:00,5,1621.4,1621.6,1621.4,1621.6,5
20161201|2016-12-04 20:30,5,1621.5,1621.5,1620.8,1620.8,9
20161201|2016-12-04 21:00,5,1620.4,1620.4,1620.4,1620.4,1
20161201|2016-12-04 21:30,5,1620,1620,1619.9,1619.9,4
20161201|2016-12-04 22:00,5,1619.9,1619.9,1619.8,1619.8,2
20161201|2016-12-04 23:30,5,1619.9,1619.9,1619.9,1619.9,1
20161201|2016-12-05 00:00,5,1620.1,1620.1,1620.1,1620.1,3
20161201|2016-12-05 00:30,5,1619.1,1619.1,1619.1,1619.1,2
20161201|2016-12-05 01:00,5,1618.8,1627.4,1617.7,1627.3,86
20161201|2016-12-05 01:30,5,1626.6,1626.7,1625.6,1626.1,16
20161201|2016-12-05 02:00,5,1624.8,1633.6,1624.8,1633.3,299
20161201|2016-12-05 02:30,5,1633,1636.6,1632.9,1634.4,91
20161201|2016-12-05 03:00,5,1635.8,1636,1632.8,1633.5,49
20161201|2016-12-05 03:30,5,1634,1634.8,1633.5,1633.5,14
20161201|2016-12-05 04:00,5,1632.5,1633.1,1632.5,1633.1,3
20161201|2016-12-05 04:30,5,1632.5,1632.9,1632,1632.1,22
20161201|2016-12-05 05:00,5,1632.3,1633.8,1632.3,1633.5,16
20161201|2016-12-05 05:30,5,1632.9,1633.7,1632.9,1633.5,10
20161201|2016-12-05 06:00,5,1633.3,1633.5,1631.7,1631.7,18
20161201|2016-12-05 06:30,5,1631.5,1632.3,1631.4,1632.3,13
20161201|2016-12-05 07:00,5,1632.2,1632.3,1631.1,1631.4,38
20161201|2016-12-05 07:30,5,1631.8,1633.2,1631,1632.8,24
20161201|2016-12-05 08:00,5,1632.5,1633.9,1632.3,1633,138
20161201|2016-12-05 08:30,5,1633.2,1642.2,1633,1641.4,2221
20161201|2016-12-05 09:00,5,1641.7,1643.6,1638.6,1640.2,850
20161201|2016-12-05 09:30,5,1640.2,1641.7,1639,1639.4,588
20161201|2016-12-05 10:00,5,1639.4,1641.1,1638.8,1639.8,407
20161201|2016-12-05 10:30,5,1639.9,1641.9,1639.7,1640.9,356
20161201|2016-12-05 11:00,5,1640.8,1641.1,1639.3,1639.7,515
20161201|2016-12-05 11:30,5,1639.7,1641.1,1638.8,1641.1,313
20161201|2016-12-05 12:00,5,1641.1,1641.8,1640.5,1640.7,227
20161201|2016-12-05 12:30,5,1641.1,1641.6,1640.2,1641.1,184
20161201|2016-12-05 13:00,5,1641.1,1641.3,1638.5,1639,295
20161201|2016-12-05 13:30,5,1639,1640.8,1638.6,1639.2,500
20161201|2016-12-05 14:00,5,1639.4,1641.3,1639.4,1640.8,292
20161201|2016-12-05 14:30,5,1641,1643.2,1640.5,1641.4,3967
20161201|2016-12-05 15:00,5,1641.5,1642.7,1640.7,1642.4,734
20161201|2016-12-05 15:30,5,1642.3,1643.3,1641.1,1642.3,211
20161201|2016-12-05 17:00,6,1642,1642.1,1641.5,1642.1,27
20161201|2016-12-05 17:30,6,1642,1642.7,1642,1642.7,4
20161201|2016-12-05 18:30,6,1642.1,1642.1,1642,1642.1,4
20161201|2016-12-05 19:00,6,1641.8,1642,1641.5,1642,43
20161201|2016-12-05 19:30,6,1642.7,1642.7,1642.5,1642.5,2
20161201|2016-12-05 20:00,6,1640.9,1641.3,1640.7,1641.3,11
20161201|2016-12-05 20:30,6,1641,1641,1641,1641,2
20161201|2016-12-05 21:00,6,1640.8,1641.5,1640.7,1641.5,7
20161201|2016-12-05 21:30,6,1640.1,1640.1,1640.1,1640.1,1
20161201|2016-12-05 22:00,6,1640.6,1640.6,1640.4,1640.4,3
20161201|2016-12-05 22:30,6,1640.7,1640.9,1640.7,1640.9,2
20161201|2016-12-05 23:30,6,1640.6,1640.8,1640.6,1640.8,6
20161201|2016-12-06 01:30,6,1641.4,1641.9,1641.4,1641.4,18
20161201|2016-12-06 02:00,6,1641.3,1641.3,1639.9,1640.2,49
20161201|2016-12-06 02:30,6,1640,1641.1,1639.9,1641.1,28
20161201|2016-12-06 03:00,6,1641.6,1641.7,1641.2,1641.2,14
20161201|2016-12-06 03:30,6,1641.6,1642.5,1641.6,1642.5,9
20161201|2016-12-06 04:00,6,1642.6,1643.2,1642.2,1642.2,48
20161201|2016-12-06 04:30,6,1642.1,1642.6,1642,1642.3,34
20161201|2016-12-06 05:00,6,1642,1642.6,1642,1642.5,6
20161201|2016-12-06 05:30,6,1643.3,1643.6,1642.6,1642.8,16
20161201|2016-12-06 06:00,6,1642.8,1642.9,1642.3,1642.6,15
20161201|2016-12-06 06:30,6,1642.8,1644.2,1642.8,1643.6,27
20161201|2016-12-06 07:00,6,1644.3,1645.6,1643.8,1645.6,17
20161201|2016-12-06 07:30,6,1645.7,1646.6,1645.4,1646,76
20161201|2016-12-06 08:00,6,1646.1,1646.2,1643.6,1643.8,84
20161201|2016-12-06 08:30,6,1643.8,1645.7,1640.3,1640.7,2314
20161201|2016-12-06 09:00,6,1640.7,1643.1,1640.2,1641.4,560
20161201|2016-12-06 09:30,6,1641.3,1644.9,1641.3,1644.1,432
20161201|2016-12-06 10:00,6,1644,1644.5,1642.4,1642.8,854
20161201|2016-12-06 10:30,6,1642.7,1645.8,1642.2,1645.7,422
20161201|2016-12-06 11:00,6,1645.6,1648.7,1645,1648.5,461
20161201|2016-12-06 11:30,6,1648.5,1648.8,1647.8,1648.6,269
20161201|2016-12-06 12:00,6,1648.6,1652.3,1648.6,1651.6,522
20161201|2016-12-06 12:30,6,1651.5,1653.7,1650.8,1653.1,476
20161201|2016-12-06 13:00,6,1653.2,1654.4,1652.9,1653.9,345
20161201|2016-12-06 13:30,6,1654.2,1657.3,1654.2,1657.3,428
20161201|2016-12-06 14:00,6,1657.2,1657.3,1654.6,1654.7,825
20161201|2016-12-06 14:30,6,1654.8,1658.8,1654.8,1658.7,4464
20161201|2016-12-06 15:00,6,1658.8,1659.1,1656,1656.1,722
20161201|2016-12-06 15:30,6,1656.5,1656.5,1655.3,1655.5,156
20161201|2016-12-06 17:00,7,1655.7,1656.3,1655.2,1655.2,5
20161201|2016-12-06 17:30,7,1655.7,1655.7,1655.7,1655.7,1
20161201|2016-12-06 18:00,7,1655.1,1655.1,1654.7,1655.1,3
20161201|2016-12-06 19:00,7,1655.6,1655.6,1655.5,1655.5,3
20161201|2016-12-06 19:30,7,1654.4,1654.8,1654.4,1654.8,2
20161201|2016-12-06 20:00,7,1653.8,1653.8,1653.8,1653.8,1
20161201|2016-12-06 20:30,7,1653.9,1654,1653.9,1654,7
20161201|2016-12-06 21:00,7,1653.8,1653.8,1653.6,1653.7,60
20161201|2016-12-06 21:30,7,1654.1,1654.1,1654.1,1654.1,2
20161201|2016-12-06 22:00,7,1654.2,1654.3,1654.2,1654.2,6
20161201|2016-12-06 22:30,7,1654.4,1654.9,1654.4,1654.9,15
20161201|2016-12-06 23:00,7,1654.9,1654.9,1654.6,1654.6,7
20161201|2016-12-06 23:30,7,1654.9,1655.2,1654.9,1655.2,5
20161201|2016-12-07 00:30,7,1655.6,1656.5,1655.6,1656.5,26
20161201|2016-12-07 01:00,7,1656.8,1657,1656.5,1657,13
20161201|2016-12-07 01:30,7,1657.1,1658,1657.1,1658,21
20161201|2016-12-07 02:00,7,1657.4,1657.6,1655.8,1656.4,16
20161201|2016-12-07 02:30,7,1656.5,1656.7,1656.5,1656.7,3
20161201|2016-12-07 03:00,7,1656.9,1657,1656,1656,17
20161201|2016-12-07 03:30,7,1656.4,1657.3,1656.4,1656.4,10
20161201|2016-12-07 04:00,7,1656.8,1657.3,1656.8,1657.1,12
20161201|2016-12-07 04:30,7,1656.9,1656.9,1656.3,1656.3,3
20161201|2016-12-07 05:00,7,1656.2,1656.2,1656.2,1656.2,2
20161201|2016-12-07 05:30,7,1656.5,1656.5,1656.2,1656.3,6
20161201|2016-12-07 06:00,7,1656.2,1656.2,1655.5,1655.5,20
20161201|2016-12-07 06:30,7,1655.5,1655.5,1655.2,1655.4,9
20161201|2016-12-07 07:00,7,1654.9,1654.9,1653.2,1653.7,86
20161201|2016-12-07 07:30,7,1654.1,1655.7,1653.9,1655.7,80
20161201|2016-12-07 08:00,7,1655.7,1658.9,1655.7,1658.7,240
20161201|2016-12-07 08:30,7,1658.7,1661,1656.9,1656.9,1633
20161201|2016-12-07 09:00,7,1657.2,1662.2,1657.1,1661.8,872
20161201|2016-12-07 09:30,7,1661.8,1663.2,1660.3,1662.9,1102
20161201|2016-12-07 10:00,7,1662.9,1663.4,1660.7,1661.6,467
20161201|2016-12-07 10:30,7,1661.5,1666.7,1661.4,1666.6,637
20161201|2016-12-07 11:00,7,1666.7,1667.6,1665.7,1666.7,337
20161201|2016-12-07 11:30,7,1666.7,1669.5,1666.5,1669.4,343
20161201|2016-12-07 12:00,7,1669.8,1672.5,1668.8,1669.9,854
20161201|2016-12-07 12:30,7,1669.8,1673.9,1669.4,1673.2,581
20161201|2016-12-07 13:00,7,1673.2,1675,1671.7,1673.1,816
20161201|2016-12-07 13:30,7,1673,1676.5,1672.7,1675.7,563
20161201|2016-12-07 14:00,7,1675.9,1678.6,1674.4,1677.8,508
20161201|2016-12-07 14:30,7,1677.7,1679.6,1675.1,1678,3055
20161201|2016-12-07 15:00,7,1677.9,1678.4,1675.3,1675.6,867
20161201|2016-12-07 15:30,7,1675.3,1677.2,1675.3,1677.2,92
20161201|2016-12-07 17:00,8,1675.1,1676.1,1675.1,1675.3,15
20161201|2016-12-07 17:30,8,1675.8,1676.2,1675.8,1676.2,4
20161201|2016-12-07 18:00,8,1676.7,1677.3,1676.6,1677.3,4
20161201|2016-12-07 19:00,8,1677.3,1677.3,1676.7,1676.7,3
20161201|2016-12-07 20:30,8,1677.4,1677.9,1677.4,1677.7,10
20161201|2016-12-07 21:00,8,1677.3,1677.3,1677.3,1677.3,4
20161201|2016-12-07 21:30,8,1676.6,1677.3,1676.4,1676.7,9
20161201|2016-12-07 22:30,8,1677.3,1677.3,1677.3,1677.3,1
20161201|2016-12-07 23:00,8,1677.2,1677.2,1677.2,1677.2,1
20161201|2016-12-08 00:00,8,1678.4,1678.4,1678.4,1678.4,1
20161201|2016-12-08 00:30,8,1678.2,1678.2,1677.6,1677.7,4
20161201|2016-12-08 01:00,8,1677.2,1677.3,1677.2,1677.3,4
20161201|2016-12-08 01:30,8,1677.3,1677.3,1676.8,1677.1,44
20161201|2016-12-08 02:00,8,1676.9,1677.7,1676.9,1677.4,7
20161201|2016-12-08 02:30,8,1677.6,1678.4,1676,1676,41
20161201|2016-12-08 03:00,8,1676.3,1676.5,1675.8,1676,13
20161201|2016-12-08 03:30,8,1676.5,1676.5,1675.7,1676.2,8
20161201|2016-12-08 04:00,8,1676.6,1677.1,1676.5,1677.1,5
20161201|2016-12-08 05:00,8,1677.9,1677.9,1677.9,1677.9,1
20161201|2016-12-08 05:30,8,1677.3,1678,1677,1677.3,21
20161201|2016-12-08 06:00,8,1677.8,1678,1677.4,1677.5,15
20161201|2016-12-08 06:30,8,1678.7,1681,1674.7,1679.9,287
20161201|2016-12-08 07:00,8,1679.2,1682.2,1677.1,1682.1,482
20161201|2016-12-08 07:30,8,1681.9,1684.2,1681,1682.5,594
20161201|2016-12-08 08:00,8,1682.4,1683.8,1681.6,1682.1,314
20161201|2016-12-08 08:30,8,1682.1,1682.9,1678.5,1680.5,2487
20161201|2016-12-08 09:00,8,1680.7,1681.6,1678.2,1681.4,902
20161201|2016-12-08 09:30,8,1681.5,1686,1681.4,1684.3,562
20161201|2016-12-08 10:00,8,1684.3,1689.6,1684.3,1689,606
20161201|2016-12-08 10:30,8,1688.9,1689.1,1686.2,1687.2,446
20161201|2016-12-08 11:00,8,1687.3,1694,1687.2,1693.1,474
20161201|2016-12-08 11:30,8,1693,1696.4,1692.9,1695.6,473
20161201|2016-12-08 12:00,8,1695.6,1695.7,1693.7,1695.7,305
20161201|2016-12-08 12:30,8,1695.6,1699.1,1695.1,1698.5,551
20161201|2016-12-08 13:00,8,1698.5,1698.8,1691.9,1693.8,477
20161201|2016-12-08 13:30,8,1694.1,1694.4,1689.9,1692.4,566
20161201|2016-12-08 14:00,8,1692.4,1693.9,1691.7,1692.3,480
20161201|2016-12-08 14:30,8,1692.6,1697.1,1692.4,1696.6,3939
20161201|2016-12-08 15:00,8,1696.6,1697.3,1695.8,1696.8,693
20161201|2016-12-08 15:30,8,1696.5,1696.5,1695.9,1696,41
20161201|2016-12-08 17:00,9,1695.8,1695.8,1695.7,1695.7,9
20161201|2016-12-08 18:30,9,1695.3,1696.9,1693.8,1696,101
20161201|2016-12-08 19:00,9,1695.7,1696,1695.2,1696,21
20161201|2016-12-08 19:30,9,1695.7,1695.7,1695.2,1695.6,7
20161201|2016-12-08 20:00,9,1695.2,1695.2,1693.4,1694.8,6
20161201|2016-12-08 20:30,9,1695,1695,1694.5,1694.5,3
20161201|2016-12-08 21:00,9,1694.8,1694.8,1694.7,1694.8,3
20161201|2016-12-08 21:30,9,1694.6,1694.7,1694.5,1694.5,5
20161201|2016-12-08 22:00,9,1695,1695,1694.6,1694.7,3
20161201|2016-12-08 22:30,9,1694.8,1695,1694.8,1695,4
20161201|2016-12-08 23:30,9,1695.2,1695.5,1695.2,1695.5,3
20161201|2016-12-09 00:00,9,1695.3,1695.3,1695,1695,2
20161201|2016-12-09 00:30,9,1694.4,1694.4,1694.4,1694.4,3
20161201|2016-12-09 01:00,9,1694.3,1694.6,1693.2,1693.2,8
20161201|2016-12-09 01:30,9,1693.1,1693.3,1693.1,1693.3,5
20161201|2016-12-09 02:00,9,1693.5,1694.1,1692.2,1692.7,37
20161201|2016-12-09 02:30,9,1693.1,1693.5,1693.1,1693.5,2
20161201|2016-12-09 03:00,9,1693.1,1694.1,1693.1,1694.1,2
20161201|2016-12-09 03:30,9,1693.4,1693.9,1692.6,1693.1,29
20161201|2016-12-09 04:00,9,1693.2,1693.5,1693.2,1693.5,2
20161201|2016-12-09 04:30,9,1693.7,1694.9,1693.4,1694.6,8
20161201|2016-12-09 05:00,9,1695.2,1695.6,1695.2,1695.4,17
20161201|2016-12-09 05:30,9,1695.3,1697,1695.3,1697,28
20161201|2016-12-09 06:00,9,1697.2,1697.2,1696.6,1696.9,14
20161201|2016-12-09 06:30,9,1696.7,1697,1696.2,1696.9,52
20161201|2016-12-09 07:00,9,1697,1697.6,1696.1,1696.2,24
20161201|2016-12-09 07:30,9,1695.8,1698.6,1695.3,1698.2,38
20161201|2016-12-09 08:00,9,1699,1699.6,1696.6,1696.9,135
20161201|2016-12-09 08:30,9,1697,1699.1,1694.5,1695.7,1699
20161201|2016-12-09 09:00,9,1696.1,1696.5,1693.5,1694.5,456
20161201|2016-12-09 09:30,9,1694.7,1697.9,1694.7,1695.3,371
20161201|2016-12-09 10:00,9,1695.3,1695.5,1691.2,1691.3,262
20161201|2016-12-09 10:30,9,1691.4,1693.9,1690.8,1693.1,275
20161201|2016-12-09 11:00,9,1693.1,1693.5,1690.1,1691.3,293
20161201|2016-12-09 11:30,9,1691.4,1691.9,1690.1,1690.6,131
20161201|2016-12-09 12:00,9,1691.2,1691.7,1689.8,1689.8,134
20161201|2016-12-09 12:30,9,1689.8,1691.7,1689.4,1691.3,193
20161201|2016-12-09 13:00,9,1691.9,1693.1,1690.5,1690.5,257
20161201|2016-12-09 13:30,9,1690.5,1691.7,1690.5,1691.5,126
20161201|2016-12-09 14:00,9,1691.5,1694,1691.5,1694,348
20161201|2016-12-09 14:30,9,1693.8,1693.8,1691.4,1692.8,1391
20161201|2016-12-09 15:00,9,1692.8,1693.2,1691.6,1692.4,187
20161201|2016-12-09 15:30,9,1693.6,1693.6,1692.2,1692.2,4
20161201|2016-12-11 17:00,12,1691.6,1699.2,1691.2,1696.4,33
20161201|2016-12-11 18:00,12,1696,1696,1695.4,1695.8,5
20161201|2016-12-11 20:00,12,1691.3,1691.3,1689,1689,7
20161201|2016-12-11 20:30,12,1688.5,1688.5,1688.2,1688.2,2
20161201|2016-12-11 23:00,12,1688.8,1689.5,1688.8,1689.5,2
20161201|2016-12-12 01:00,12,1687.5,1687.7,1686.8,1686.8,5
20161201|2016-12-12 02:00,12,1688.1,1688.9,1686.7,1686.7,9
20161201|2016-12-12 02:30,12,1687,1687.2,1687,1687.2,4
20161201|2016-12-12 03:00,12,1687.2,1687.2,1685.3,1685.3,14
20161201|2016-12-12 03:30,12,1685.3,1685.3,1685.3,1685.3,1
20161201|2016-12-12 04:00,12,1685.9,1685.9,1685.9,1685.9,1
20161201|2016-12-12 04:30,12,1686.9,1687.1,1686.9,1686.9,5
20161201|2016-12-12 05:00,12,1687,1687,1686.9,1686.9,2
20161201|2016-12-12 05:30,12,1687.6,1688.9,1687.6,1688.7,8
20161201|2016-12-12 06:00,12,1688.6,1689.6,1688.5,1689.6,7
20161201|2016-12-12 06:30,12,1689.4,1690,1689.2,1689.2,17
20161201|2016-12-12 07:00,12,1688.7,1689.2,1688.6,1688.6,7
20161201|2016-12-12 07:30,12,1688.3,1689.6,1687.6,1688.6,17
20161201|2016-12-12 08:00,12,1687.9,1688.1,1687.3,1687.7,38
20161201|2016-12-12 08:30,12,1688,1697.2,1687.9,1694.6,557
20161201|2016-12-12 09:00,12,1694.5,1696.6,1688,1688,290
20161201|2016-12-12 09:30,12,1688.2,1691.5,1685.7,1686.8,240
20161201|2016-12-12 10:00,12,1687.3,1689.5,1687,1687.1,184
20161201|2016-12-12 10:30,12,1687,1687.1,1681,1682.2,85
20161201|2016-12-12 11:00,12,1682.1,1682.1,1678.2,1680.1,151
20161201|2016-12-12 11:30,12,1680.3,1683.3,1680.2,1680.6,294
20161201|2016-12-12 12:00,12,1680.9,1682.8,1680.7,1681.6,20
20161201|2016-12-12 12:30,12,1681.7,1681.7,1680,1680.6,64
20161201|2016-12-12 13:00,12,1681.1,1683.7,1680.3,1682.6,74
20161201|2016-12-12 13:30,12,1682,1682.2,1679.9,1680.5,84
20161201|2016-12-12 14:00,12,1680.6,1681.6,1680,1681.6,92
20161201|2016-12-12 14:30,12,1681.1,1683,1680.5,1682.7,371
20161201|2016-12-12 15:00,12,1682.6,1684.1,1682,1682,145
20161201|2016-12-12 19:00,13,1682.2,1682.2,1682.2,1682.2,1
20161201|2016-12-12 23:30,13,1683.8,1683.8,1683.8,1683.8,1
20161201|2016-12-13 00:30,13,1683.9,1683.9,1683.8,1683.8,3
20161201|2016-12-13 02:00,13,1684.6,1684.6,1684.4,1684.6,6
20161201|2016-12-13 02:30,13,1685.4,1685.6,1685.4,1685.6,3
20161201|2016-12-13 03:00,13,1685.6,1685.6,1685.6,1685.6,1
20161201|2016-12-13 04:00,13,1686.9,1687.1,1686.9,1687.1,4
20161201|2016-12-13 05:00,13,1687,1687,1687,1687,1
20161201|2016-12-13 05:30,13,1686.8,1687,1686.8,1687,4
20161201|2016-12-13 06:00,13,1686.7,1687.3,1686.4,1687.3,17
20161201|2016-12-13 06:30,13,1688.5,1688.8,1688.5,1688.8,3
20161201|2016-12-13 07:00,13,1688.5,1688.6,1687.9,1687.9,6
20161201|2016-12-13 07:30,13,1688.3,1688.6,1688.3,1688.6,7
20161201|2016-12-13 08:00,13,1689.5,1690.8,1688.6,1690,32
20161201|2016-12-13 08:30,13,1690.2,1692.3,1685.2,1685.8,430
20161201|2016-12-13 09:00,13,1685.1,1686,1680.9,1681.5,205
20161201|2016-12-13 09:30,13,1681.3,1681.3,1677.4,1681.2,218
20161201|2016-12-13 10:00,13,1681.4,1683.1,1680,1682.2,296
20161201|2016-12-13 10:30,13,1681.4,1681.7,1679.4,1680.4,138
20161201|2016-12-13 11:00,13,1680.5,1685.6,1680.5,1684,215
20161201|2016-12-13 11:30,13,1684.4,1687.2,1684.1,1686.7,135
20161201|2016-12-13 12:00,13,1686.6,1689.6,1686.6,1688.8,160
20161201|2016-12-13 12:30,13,1688.7,1689.2,1686.4,1687.2,136
20161201|2016-12-13 13:00,13,1687.1,1687.1,1683.8,1684,96
20161201|2016-12-13 13:30,13,1683.4,1686.3,1683.2,1685.7,101
20161201|2016-12-13 14:00,13,1685.4,1686.4,1684.7,1686.2,70
20161201|2016-12-13 14:30,13,1686.3,1687.5,1685,1686.2,377
20161201|2016-12-13 15:00,13,1686.1,1687.1,1685.8,1686.6,109
20161201|2016-12-13 15:30,13,1687.5,1687.8,1687.5,1687.8,3
20161201|2016-12-13 23:00,14,1687.6,1687.8,1687.6,1687.8,5
20161201|2016-12-14 01:00,14,1685.4,1685.4,1685.4,1685.4,2
20161201|2016-12-14 01:30,14,1685,1685,1684.9,1684.9,2
20161201|2016-12-14 02:00,14,1685.1,1685.3,1685.1,1685.3,2
20161201|2016-12-14 06:00,14,1688,1688,1688,1688,1
20161201|2016-12-14 07:00,14,1686.6,1686.6,1686.5,1686.6,3
20161201|2016-12-14 07:30,14,1684.9,1686,1684.9,1686,11
20161201|2016-12-14 08:00,14,1686.5,1686.6,1685.1,1685.1,12
20161201|2016-12-14 08:30,14,1685.4,1690.2,1682.1,1683.2,251
20161201|2016-12-14 09:00,14,1681.2,1681.6,1676.7,1680.8,149
20161201|2016-12-14 09:30,14,1681.1,1682.4,1679.3,1680.6,72
20161201|2016-12-14 10:00,14,1681.7,1682,1679.4,1680.6,98
20161201|2016-12-14 10:30,14,1679.3,1679.7,1676.8,1676.8,47
20161201|2016-12-14 11:00,14,1677.3,1679.2,1676.8,1679,59
20161201|2016-12-14 11:30,14,1679.2,1680.5,1678.5,1680.3,213
20161201|2016-12-14 12:00,14,1680.2,1681.6,1679.8,1680.5,64
20161201|2016-12-14 12:30,14,1680.8,1682.3,1680.7,1681.6,118
20161201|2016-12-14 13:00,14,1679.7,1685.6,1670.3,1670.3,147
20161201|2016-12-14 13:30,14,1671.7,1677.4,1669.4,1669.4,138
20161201|2016-12-14 14:00,14,1669.6,1671.4,1663,1665.6,169
20161201|2016-12-14 14:30,14,1667.7,1673.5,1663.4,1664.6,574
20161201|2016-12-14 15:00,14,1664.9,1667.6,1664.9,1666.1,80
20161201|2016-12-14 15:30,14,1666.7,1666.7,1666.6,1666.6,10
20161201|2016-12-14 17:00,15,1666.2,1666.2,1666.2,1666.2,1
20161201|2016-12-15 02:30,15,1668.3,1668.3,1668.3,1668.3,2
20161201|2016-12-15 03:00,15,1668.7,1668.7,1668.1,1668.5,3
20161201|2016-12-15 04:30,15,1668.7,1668.7,1668.7,1668.7,1
20161201|2016-12-15 05:00,15,1669.9,1669.9,1669.9,1669.9,1
20161201|2016-12-15 05:30,15,1668.7,1668.7,1666.5,1666.5,5
20161201|2016-12-15 06:30,15,1665.4,1665.4,1664.9,1665,4
20161201|2016-12-15 07:00,15,1662.9,1664,1662.9,1664,2
20161201|2016-12-15 07:30,15,1665.7,1666.7,1665.7,1666.7,3
20161201|2016-12-15 08:00,15,1667.9,1667.9,1667.9,1667.9,1
20161201|2016-12-15 08:30,15,1668.8,1674.9,1662.4,1674.9,146
20161201|2016-12-15 09:00,15,1674.6,1677.5,1674,1676.5,70
20161201|2016-12-15 09:30,15,1676.5,1680.5,1676,1679.4,88
20161201|2016-12-15 10:00,15,1679.3,1682.1,1678.2,1678.8,68
20161201|2016-12-15 10:30,15,1679.2,1680,1677.1,1677.4,39
20161201|2016-12-15 11:00,15,1677.4,1677.5,1677.3,1677.4,4
20161201|2016-12-15 11:30,15,1677.3,1677.5,1674.8,1675.5,10
20161201|2016-12-15 12:00,15,1677.3,1678.6,1676.8,1678,50
20161201|2016-12-15 12:30,15,1678,1678.3,1671.8,1672.4,25
20161201|2016-12-15 13:00,15,1671.8,1673.2,1671.6,1673.2,8
20161201|2016-12-15 13:30,15,1674.2,1674.7,1672.5,1672.5,19
20161201|2016-12-15 14:00,15,1673.1,1673.1,1671.4,1671.5,13
20161201|2016-12-15 14:30,15,1671.4,1673.1,1670.7,1671.8,201
20161201|2016-12-15 15:00,15,1671.9,1673.7,1671.2,1673.3,66
20161201|2016-12-15 18:00,16,1674.4,1674.4,1674.2,1674.2,5
20161201|2016-12-16 04:30,16,1674.2,1674.2,1674.2,1674.2,6
20161201|2016-12-16 06:30,16,1674.6,1674.6,1674.6,1674.6,1
20161201|2016-12-16 07:30,16,1674.8,1674.8,1674.8,1674.8,1
20161201|2016-12-16 08:00,16,1671.3,1671.3,1671.3,1671.3,1
20170301|2016-09-28 03:00,28,1541,1541,1541,1541,1
20170301|2016-09-28 09:00,28,1543,1543,1543,1543,1
20170301|2016-11-04 10:00,4,1478.4,1478.4,1478.4,1478.4,1
20170301|2016-11-06 17:00,7,1491,1491,1491,1491,1
20170301|2016-11-15 08:30,15,1584,1584,1584,1584,1
20170301|2016-11-15 09:30,15,1584.1,1584.1,1584.1,1584.1,1
20170301|2016-11-15 14:00,15,1590,1590,1590,1590,2
20170301|2016-11-21 11:30,21,1608.2,1608.2,1608.2,1608.2,1
20170301|2016-11-21 13:30,21,1609.2,1609.2,1609.2,1609.2,1
20170301|2016-11-22 10:30,22,1613.2,1613.2,1613.2,1613.2,1
20170301|2016-11-30 22:30,1,1627,1627,1627,1627,1
20170301|2016-12-01 04:00,1,1624.6,1624.6,1624.6,1624.6,9
20170301|2016-12-01 06:00,1,1624.3,1624.3,1624.3,1624.3,1
20170301|2016-12-01 07:00,1,1624.2,1624.2,1624.2,1624.2,10
20170301|2016-12-01 08:30,1,1627.8,1627.8,1627.8,1627.8,1
20170301|2016-12-01 09:30,1,1624.2,1624.2,1624.2,1624.2,1
20170301|2016-12-01 10:00,1,1624.2,1624.2,1624.2,1624.2,2
20170301|2016-12-01 11:30,1,1621.5,1621.5,1621.5,1621.5,2
20170301|2016-12-01 12:00,1,1618.2,1618.2,1618.2,1618.2,2
20170301|2016-12-01 14:30,1,1617.6,1617.6,1617.6,1617.6,1
20170301|2016-12-01 15:00,1,1619.9,1619.9,1619.9,1619.9,1
20170301|2016-12-02 03:00,2,1616.6,1616.6,1616.6,1616.6,1
20170301|2016-12-05 02:00,5,1624,1626.6,1624,1626.6,2
20170301|2016-12-05 08:30,5,1632.6,1632.6,1632.6,1632.6,1
20170301|2016-12-05 09:00,5,1639,1639,1639,1639,1
20170301|2016-12-05 12:30,5,1636.5,1638,1636.5,1638,2
20170301|2016-12-05 14:30,5,1639.1,1640.3,1639.1,1640.3,2
20170301|2016-12-06 07:30,6,1644,1644,1644,1644,4
20170301|2016-12-06 08:30,6,1641.1,1641.1,1641.1,1641.1,1
20170301|2016-12-06 10:00,6,1639.9,1639.9,1639.9,1639.9,1
20170301|2016-12-06 11:00,6,1646,1646,1646,1646,1
20170301|2016-12-06 13:00,6,1651.5,1651.5,1650.8,1650.9,3
20170301|2016-12-06 13:30,6,1651,1653.8,1651,1653.8,3
20170301|2016-12-06 15:00,6,1656.8,1657,1656.8,1657,6
20170301|2016-12-07 07:30,7,1652.4,1652.4,1652.3,1652.3,2
20170301|2016-12-07 08:30,7,1656.8,1657.2,1656.2,1656.2,25
20170301|2016-12-07 09:30,7,1659,1660,1659,1660,5
20170301|2016-12-07 10:30,7,1663.4,1663.4,1663.4,1663.4,3
20170301|2016-12-07 11:00,7,1664.2,1664.5,1664.2,1664.5,2
20170301|2016-12-07 11:30,7,1665,1667,1665,1667,2
20170301|2016-12-07 12:00,7,1667.1,1669.3,1667.1,1669.1,12
20170301|2016-12-07 12:30,7,1671.2,1671.2,1671.2,1671.2,1
20170301|2016-12-07 13:00,7,1673,1673,1673,1673,1
20170301|2016-12-07 14:00,7,1673.7,1676.5,1673.7,1676.5,7
20170301|2016-12-07 14:30,7,1676.9,1677.4,1673.7,1676.5,491
20170301|2016-12-07 15:00,7,1675.5,1675.5,1675.5,1675.5,1
20170301|2016-12-07 15:30,7,1674.4,1675.6,1674.4,1675.6,5
20170301|2016-12-08 01:30,8,1675,1675,1675,1675,2
20170301|2016-12-08 06:30,8,1679.3,1679.3,1679.3,1679.3,1
20170301|2016-12-08 07:00,8,1676.8,1679.9,1676.6,1679.9,17
20170301|2016-12-08 07:30,8,1680.8,1682.3,1679.7,1682.1,36
20170301|2016-12-08 08:00,8,1681.1,1681.1,1681,1681,2
20170301|2016-12-08 08:30,8,1680.5,1681.1,1677.2,1678.9,520
20170301|2016-12-08 09:00,8,1678.5,1679.7,1676.7,1679.7,125
20170301|2016-12-08 09:30,8,1680.5,1683.8,1680.2,1682.8,45
20170301|2016-12-08 10:00,8,1682.6,1688.2,1682.6,1687.6,92
20170301|2016-12-08 10:30,8,1687.4,1687.4,1685.7,1686,42
20170301|2016-12-08 11:00,8,1687.1,1692.2,1686.9,1691.8,164
20170301|2016-12-08 11:30,8,1691.9,1695,1691.9,1693.8,126
20170301|2016-12-08 12:00,8,1694.4,1694.4,1692.4,1694.3,44
20170301|2016-12-08 12:30,8,1694.2,1697.7,1693.7,1697.5,124
20170301|2016-12-08 13:00,8,1697.1,1697.1,1690.6,1691.7,94
20170301|2016-12-08 13:30,8,1693,1693,1688.8,1690.5,81
20170301|2016-12-08 14:00,8,1691.1,1692.6,1690.4,1691.4,94
20170301|2016-12-08 14:30,8,1692.2,1695.9,1691.8,1695.5,2257
20170301|2016-12-08 15:00,8,1695.7,1696,1694.4,1695.4,266
20170301|2016-12-08 15:30,8,1694.7,1695.2,1694.7,1695.2,7
20170301|2016-12-08 17:00,9,1694.8,1694.9,1694.8,1694.8,7
20170301|2016-12-08 18:30,9,1694.1,1696.9,1693.3,1694.9,83
20170301|2016-12-08 19:00,9,1694,1694.9,1693.9,1694.9,17
20170301|2016-12-08 19:30,9,1694.3,1694.3,1694.1,1694.1,2
20170301|2016-12-08 21:00,9,1693.3,1693.3,1693.3,1693.3,1
20170301|2016-12-08 21:30,9,1693.2,1693.6,1693.1,1693.6,9
20170301|2016-12-08 22:30,9,1693.8,1693.8,1693.8,1693.8,2
20170301|2016-12-09 00:30,9,1693.3,1693.3,1693.3,1693.3,3
20170301|2016-12-09 01:00,9,1693,1693.5,1692,1692,8
20170301|2016-12-09 01:30,9,1691.9,1691.9,1691.9,1691.9,2
20170301|2016-12-09 02:00,9,1692.3,1693,1692.1,1692.3,19
20170301|2016-12-09 02:30,9,1692.3,1692.3,1692.3,1692.3,2
20170301|2016-12-09 03:30,9,1692.2,1692.8,1691.7,1692,17
20170301|2016-12-09 04:00,9,1692.2,1692.4,1692.2,1692.4,3
20170301|2016-12-09 04:30,9,1692.5,1693.6,1692.3,1693.5,18
20170301|2016-12-09 05:00,9,1693.9,1693.9,1693.9,1693.9,2
20170301|2016-12-09 05:30,9,1694.6,1695.7,1694.6,1695.7,26
20170301|2016-12-09 06:00,9,1695.5,1696.1,1695.3,1695.6,16
20170301|2016-12-09 06:30,9,1695.1,1695.9,1695.1,1695.8,32
20170301|2016-12-09 07:00,9,1695.7,1696.4,1694.7,1694.7,22
20170301|2016-12-09 07:30,9,1694.2,1697.4,1694.2,1697,58
20170301|2016-12-09 08:00,9,1697.1,1698.4,1695.5,1695.7,148
20170301|2016-12-09 08:30,9,1695.5,1697.8,1693.1,1694.8,1830
20170301|2016-12-09 09:00,9,1694.4,1695.4,1692.3,1693.6,700
20170301|2016-12-09 09:30,9,1693.4,1696.7,1693.3,1694.1,608
20170301|2016-12-09 10:00,9,1694.1,1694.4,1689.8,1690.2,512
20170301|2016-12-09 10:30,9,1690,1692.6,1689.4,1691.8,619
20170301|2016-12-09 11:00,9,1691.9,1692.1,1688.5,1689.7,580
20170301|2016-12-09 11:30,9,1689.9,1690.5,1688.6,1689.7,392
20170301|2016-12-09 12:00,9,1689.7,1690.3,1688.3,1688.3,322
20170301|2016-12-09 12:30,9,1688.4,1690.2,1687.8,1689.9,336
20170301|2016-12-09 13:00,9,1689.8,1691.5,1688.8,1689,306
20170301|2016-12-09 13:30,9,1689,1690.1,1688.8,1690,218
20170301|2016-12-09 14:00,9,1690.2,1692.1,1689.9,1692,499
20170301|2016-12-09 14:30,9,1691.9,1692,1689.5,1690.9,2583
20170301|2016-12-09 15:00,9,1690.9,1691.3,1689.6,1690.8,365
20170301|2016-12-09 15:30,9,1691.5,1691.5,1690,1690.5,23
20170301|2016-12-11 17:00,12,1691,1697.8,1688.7,1695,114
20170301|2016-12-11 18:00,12,1694.1,1694.3,1693.6,1694.3,12
20170301|2016-12-11 18:30,12,1693.7,1693.9,1693.7,1693.9,2
20170301|2016-12-11 19:00,12,1691.9,1691.9,1691.9,1691.9,1
20170301|2016-12-11 20:00,12,1689.5,1689.5,1686.8,1687.4,29
20170301|2016-12-11 20:30,12,1687.9,1687.9,1686.3,1686.3,17
20170301|2016-12-11 21:00,12,1685.6,1686,1685.2,1685.7,29
20170301|2016-12-11 21:30,12,1685.1,1686.4,1684.8,1686.2,14
20170301|2016-12-11 22:30,12,1685.6,1686.9,1685.5,1686.9,4
20170301|2016-12-11 23:00,12,1686.5,1688,1686.5,1688,6
20170301|2016-12-12 00:00,12,1686.9,1686.9,1685.9,1686.2,19
20170301|2016-12-12 00:30,12,1685.9,1686,1685.8,1685.8,12
20170301|2016-12-12 01:00,12,1685.3,1685.7,1684,1684.5,31
20170301|2016-12-12 01:30,12,1684.5,1685.3,1684.5,1685.2,15
20170301|2016-12-12 02:00,12,1685.9,1687.6,1684.1,1685.1,64
20170301|2016-12-12 02:30,12,1685.7,1686.5,1685,1685,17
20170301|2016-12-12 03:00,12,1685.3,1685.3,1683,1683.4,44
20170301|2016-12-12 03:30,12,1683.8,1684.4,1682.6,1682.6,34
20170301|2016-12-12 04:00,12,1684,1684.5,1683.5,1683.9,15
20170301|2016-12-12 04:30,12,1684.6,1685.3,1684.6,1685.3,6
20170301|2016-12-12 05:00,12,1685.2,1686.1,1685.1,1686.1,33
20170301|2016-12-12 05:30,12,1685.8,1687.1,1685.8,1686.8,16
20170301|2016-12-12 06:00,12,1686.8,1687.8,1686.8,1687.7,19
20170301|2016-12-12 06:30,12,1687.6,1688.3,1687.2,1687.2,29
20170301|2016-12-12 07:00,12,1686.8,1687.7,1686.6,1686.8,76
20170301|2016-12-12 07:30,12,1686.9,1687.9,1685.6,1687.4,137
20170301|2016-12-12 08:00,12,1687.5,1687.5,1685.8,1686.6,155
20170301|2016-12-12 08:30,12,1686.7,1696,1686.6,1693.3,2521
20170301|2016-12-12 09:00,12,1693.1,1695.3,1686.7,1686.7,1063
20170301|2016-12-12 09:30,12,1686.7,1690.3,1684.4,1686.5,1918
20170301|2016-12-12 10:00,12,1686.2,1688.3,1685.6,1685.8,2468
20170301|2016-12-12 10:30,12,1685.9,1685.9,1679.7,1680.8,950
20170301|2016-12-12 11:00,12,1680.8,1680.8,1676.7,1678.8,702
20170301|2016-12-12 11:30,12,1679,1681.8,1678.8,1679.3,506
20170301|2016-12-12 12:00,12,1679,1681.8,1679,1680.3,254
20170301|2016-12-12 12:30,12,1680.5,1680.6,1678.7,1679.2,628
20170301|2016-12-12 13:00,12,1679.2,1682.5,1678.9,1680.7,1469
20170301|2016-12-12 13:30,12,1680.8,1680.9,1678.3,1679.3,394
20170301|2016-12-12 14:00,12,1679.1,1680.7,1678.6,1680,481
20170301|2016-12-12 14:30,12,1679.9,1681.7,1679.1,1681.4,3211
20170301|2016-12-12 15:00,12,1681.4,1683.1,1680.4,1680.4,707
20170301|2016-12-12 15:30,12,1682.4,1682.4,1679.4,1680.9,19
20170301|2016-12-12 19:00,13,1680.6,1681.1,1680.6,1681.1,2
20170301|2016-12-12 23:30,13,1682.7,1682.7,1682.7,1682.7,1
20170301|2016-12-13 00:00,13,1683.2,1683.2,1683.1,1683.1,2
20170301|2016-12-13 00:30,13,1682.5,1682.7,1682.1,1682.1,4
20170301|2016-12-13 01:00,13,1682.3,1682.4,1682.2,1682.2,4
20170301|2016-12-13 01:30,13,1682.6,1682.6,1682.5,1682.5,4
20170301|2016-12-13 02:00,13,1682.7,1684.4,1682,1683.6,33
20170301|2016-12-13 02:30,13,1684.3,1685.4,1684.3,1684.7,12
20170301|2016-12-13 03:00,13,1684.9,1685.6,1684.4,1685.2,54
20170301|2016-12-13 03:30,13,1684.9,1685.4,1684.9,1685.4,4
20170301|2016-12-13 04:00,13,1685.4,1686,1685.4,1685.4,15
20170301|2016-12-13 04:30,13,1685.1,1685.7,1685.1,1685.7,5
20170301|2016-12-13 05:00,13,1686.2,1686.2,1685.9,1685.9,3
20170301|2016-12-13 05:30,13,1685.8,1685.8,1685.5,1685.6,7
20170301|2016-12-13 06:00,13,1685.3,1686.1,1685,1686.1,19
20170301|2016-12-13 06:30,13,1686.2,1687.9,1686.2,1687.9,19
20170301|2016-12-13 07:00,13,1687.7,1687.7,1686.6,1686.9,20
20170301|2016-12-13 07:30,13,1687.3,1687.8,1686,1687.5,100
20170301|2016-12-13 08:00,13,1688,1689.4,1687.4,1688.9,236
20170301|2016-12-13 08:30,13,1688.9,1691.1,1684,1684.7,2179
20170301|2016-12-13 09:00,13,1684.6,1685.2,1679.6,1680.2,1256
20170301|2016-12-13 09:30,13,1680.1,1680.5,1675.9,1679.9,1386
20170301|2016-12-13 10:00,13,1680.1,1682.1,1678.7,1681.2,1299
20170301|2016-12-13 10:30,13,1681,1681.1,1678.1,1679.2,1896
20170301|2016-12-13 11:00,13,1679.2,1684.5,1679.1,1683,1190
20170301|2016-12-13 11:30,13,1683.2,1686.1,1682.8,1685.4,671
20170301|2016-12-13 12:00,13,1685.2,1688.5,1685.2,1687.6,780
20170301|2016-12-13 12:30,13,1687.6,1688.1,1685.3,1686.1,793
20170301|2016-12-13 13:00,13,1686.1,1686.2,1682.6,1682.6,851
20170301|2016-12-13 13:30,13,1682.3,1685.4,1681.8,1684.2,918
20170301|2016-12-13 14:00,13,1684.4,1685.5,1683.7,1685.2,823
20170301|2016-12-13 14:30,13,1685.2,1686.6,1684,1685.1,2612
20170301|2016-12-13 15:00,13,1685,1686.1,1684.8,1686.1,600
20170301|2016-12-13 15:30,13,1685.4,1686.6,1685,1686.6,22
20170301|2016-12-13 17:30,14,1685.9,1685.9,1685.9,1685.9,3
20170301|2016-12-13 19:30,14,1685.2,1685.6,1684.9,1685.6,7
20170301|2016-12-13 23:00,14,1686.4,1686.4,1685.7,1685.7,7
20170301|2016-12-14 01:00,14,1685.4,1685.4,1684.5,1684.5,4
20170301|2016-12-14 01:30,14,1684.1,1684.1,1684,1684,3
20170301|2016-12-14 02:00,14,1684.1,1685.1,1684.1,1684.9,13
20170301|2016-12-14 02:30,14,1685.2,1686.1,1685,1685.9,17
20170301|2016-12-14 03:00,14,1685.4,1685.9,1685.1,1685.9,4
20170301|2016-12-14 03:30,14,1686.6,1686.6,1685.2,1685.4,10
20170301|2016-12-14 04:00,14,1685.2,1685.2,1685.2,1685.2,1
20170301|2016-12-14 04:30,14,1685.2,1685.6,1685.2,1685.6,4
20170301|2016-12-14 05:00,14,1685.3,1685.4,1684.6,1684.6,23
20170301|2016-12-14 05:30,14,1685.1,1686.3,1685.1,1685.5,5
20170301|2016-12-14 06:00,14,1686.4,1687,1686.4,1686.7,11
20170301|2016-12-14 06:30,14,1686.8,1686.8,1685.6,1685.6,13
20170301|2016-12-14 07:00,14,1685.5,1685.6,1684.1,1684.1,22
20170301|2016-12-14 07:30,14,1684,1685.4,1682.8,1685.3,79
20170301|2016-12-14 08:00,14,1685.3,1685.8,1683.4,1684.2,182
20170301|2016-12-14 08:30,14,1684.2,1689.7,1680.5,1680.5,1621
20170301|2016-12-14 09:00,14,1680.6,1680.7,1675.7,1679.4,1225
20170301|2016-12-14 09:30,14,1679.5,1681.6,1677.6,1680.7,1199
20170301|2016-12-14 10:00,14,1680.6,1681.1,1678,1679.7,2486
20170301|2016-12-14 10:30,14,1679.5,1679.5,1675.3,1676.3,591
20170301|2016-12-14 11:00,14,1676.3,1678.1,1675.4,1677.7,606
20170301|2016-12-14 11:30,14,1677.9,1679.2,1676.9,1679.2,724
20170301|2016-12-14 12:00,14,1678.9,1680.4,1678.1,1679.4,368
20170301|2016-12-14 12:30,14,1679.3,1681.1,1679.2,1680.9,491
20170301|2016-12-14 13:00,14,1681.3,1684.6,1669,1669.4,2818
20170301|2016-12-14 13:30,14,1669.6,1676.5,1668.3,1668.7,1866
20170301|2016-12-14 14:00,14,1668.6,1670.9,1661.6,1664.8,2403
20170301|2016-12-14 14:30,14,1664.5,1673,1662.3,1664,5259
20170301|2016-12-14 15:00,14,1664,1666.6,1663.9,1665.2,710
20170301|2016-12-14 15:30,14,1665.1,1666.4,1665.1,1665.3,30
20170301|2016-12-14 17:00,15,1666.7,1666.7,1664.5,1664.5,68
20170301|2016-12-14 17:30,15,1664.3,1664.3,1664.3,1664.3,2
20170301|2016-12-14 18:00,15,1667.4,1669.5,1667,1667.3,8
20170301|2016-12-14 18:30,15,1668.3,1668.3,1667.4,1668,7
20170301|2016-12-14 19:00,15,1666.3,1667.6,1666.3,1667.6,11
20170301|2016-12-14 19:30,15,1667.2,1669.3,1667.2,1668.6,21
20170301|2016-12-14 20:00,15,1667,1667,1667,1667,1
20170301|2016-12-14 20:30,15,1666.3,1666.8,1666.3,1666.8,2
20170301|2016-12-14 21:30,15,1668.6,1668.6,1668.6,1668.6,1
20170301|2016-12-14 22:00,15,1669.9,1670.4,1669.9,1670.2,12
20170301|2016-12-14 23:00,15,1668.8,1668.8,1668.8,1668.8,1
20170301|2016-12-14 23:30,15,1668.1,1668.2,1668.1,1668.2,2
20170301|2016-12-15 00:00,15,1668.7,1668.8,1668.7,1668.7,3
20170301|2016-12-15 00:30,15,1667.3,1667.6,1667.3,1667.6,7
20170301|2016-12-15 01:00,15,1668.1,1669.7,1668.1,1668.7,17
20170301|2016-12-15 01:30,15,1668.7,1669.1,1666.1,1669,58
20170301|2016-12-15 02:00,15,1668.5,1669.7,1667.8,1669.7,36
20170301|2016-12-15 02:30,15,1667.4,1667.5,1666,1667.3,41
20170301|2016-12-15 03:00,15,1666.9,1667.9,1666.9,1667.9,13
20170301|2016-12-15 03:30,15,1667.7,1667.7,1665.1,1665.4,26
20170301|2016-12-15 04:00,15,1666.2,1669.3,1666.2,1668.6,31
20170301|2016-12-15 04:30,15,1668.4,1669.3,1668.3,1669.3,28
20170301|2016-12-15 05:00,15,1668.7,1670.5,1668.7,1669.3,28
20170301|2016-12-15 05:30,15,1669.4,1669.4,1665.5,1665.8,55
20170301|2016-12-15 06:00,15,1666,1666.1,1664.3,1664.3,14
20170301|2016-12-15 06:30,15,1664.7,1666.2,1663.8,1663.9,39
20170301|2016-12-15 07:00,15,1663.8,1664,1661.7,1663,96
20170301|2016-12-15 07:30,15,1662.7,1666.3,1662.7,1664.9,90
20170301|2016-12-15 08:00,15,1665.3,1668.7,1664.9,1667.8,359
20170301|2016-12-15 08:30,15,1667.8,1673.9,1660.4,1673.7,2281
20170301|2016-12-15 09:00,15,1673.7,1676.6,1672.6,1675,1484
20170301|2016-12-15 09:30,15,1675.2,1680.1,1674.9,1677.9,1509
20170301|2016-12-15 10:00,15,1677.9,1681.3,1676.9,1677.6,860
20170301|2016-12-15 10:30,15,1677.7,1679.2,1674.9,1676.4,806
20170301|2016-12-15 11:00,15,1676.6,1677.4,1674.8,1676.3,407
20170301|2016-12-15 11:30,15,1675.9,1676.9,1672.7,1674.8,426
20170301|2016-12-15 12:00,15,1674.7,1677.7,1674.4,1677.1,604
20170301|2016-12-15 12:30,15,1677,1677.5,1670.3,1671.1,695
20170301|2016-12-15 13:00,15,1670.8,1673.6,1670.1,1673.2,429
20170301|2016-12-15 13:30,15,1673,1673.9,1671.2,1671.7,499
20170301|2016-12-15 14:00,15,1671.9,1672.4,1669.7,1670.2,491
20170301|2016-12-15 14:30,15,1670.4,1672.4,1669.3,1670.9,3462
20170301|2016-12-15 15:00,15,1670.9,1673,1670.2,1671.8,629
20170301|2016-12-15 15:30,15,1672.1,1673.2,1672.1,1672.6,18
20170301|2016-12-15 17:00,16,1672.6,1675.2,1672.6,1674.5,28
20170301|2016-12-15 18:00,16,1673.6,1673.7,1672.6,1673.7,7
20170301|2016-12-15 18:30,16,1672.1,1672.1,1672.1,1672.1,1
20170301|2016-12-15 20:00,16,1672.7,1673.3,1672.7,1673.3,2
20170301|2016-12-15 20:30,16,1673.3,1673.3,1673.3,1673.3,1
20170301|2016-12-15 21:00,16,1673.7,1674.8,1673.4,1673.4,13
20170301|2016-12-15 22:30,16,1673,1673,1673,1673,1
20170301|2016-12-15 23:30,16,1673.4,1673.4,1673.4,1673.4,1
20170301|2016-12-16 00:00,16,1673.7,1673.7,1673.7,1673.7,1
20170301|2016-12-16 00:30,16,1673.4,1673.4,1673.4,1673.4,1
20170301|2016-12-16 01:30,16,1672.7,1672.7,1672.4,1672.4,2
20170301|2016-12-16 02:00,16,1673.3,1674.5,1671.3,1671.5,47
20170301|2016-12-16 02:30,16,1671.7,1672.3,1671.3,1672.3,18
20170301|2016-12-16 03:00,16,1672.6,1672.8,1672.1,1672.1,8
20170301|2016-12-16 03:30,16,1671.9,1671.9,1671.1,1671.6,8
20170301|2016-12-16 04:00,16,1671.1,1672.1,1671.1,1672,3
20170301|2016-12-16 04:30,16,1672.7,1675.4,1672.7,1675.2,52
20170301|2016-12-16 05:00,16,1674.9,1675.2,1674.1,1675,8
20170301|2016-12-16 05:30,16,1674.7,1675.5,1673.2,1675.5,46
20170301|2016-12-16 06:00,16,1673.6,1675.2,1673.6,1674.6,18
20170301|2016-12-16 06:30,16,1674.6,1675.2,1674.2,1674.2,20
20170301|2016-12-16 07:00,16,1674.3,1675.1,1673.9,1673.9,39
20170301|2016-12-16 07:30,16,1674,1674.8,1672.4,1672.5,122
20170301|2016-12-16 08:00,16,1672.5,1672.5,1668.1,1669.6,560
20170301|2016-12-16 08:30,16,1669.8,1678.6,1669.8,1676.7,2621
20170301|2016-12-16 09:00,16,1676.9,1679.3,1675.2,1678.6,879
20170301|2016-12-16 09:30,16,1678.7,1684,1678.5,1681.8,1726
20170301|2016-12-16 10:00,16,1681.8,1683,1675.7,1675.7,1127
20170301|2016-12-16 10:30,16,1675.8,1678.4,1674.9,1678.3,689
20170301|2016-12-16 11:00,16,1678.4,1679.2,1675.9,1676.7,357
20170301|2016-12-16 11:30,16,1676.7,1677,1673.2,1674.6,301
20170301|2016-12-16 12:00,16,1674.7,1675,1669.8,1671,1384
20170301|2016-12-16 12:30,16,1671.2,1673.3,1671.1,1671.1,306
20170301|2016-12-16 13:00,16,1671,1671.6,1669.7,1670.9,283
20170301|2016-12-16 13:30,16,1670.8,1673.3,1670.3,1672.1,354
20170301|2016-12-16 14:00,16,1672.4,1672.5,1669.5,1669.9,361
20170301|2016-12-16 14:30,16,1669.9,1670.3,1663.6,1666.2,8979
20170301|2016-12-16 15:00,16,1666.1,1669.9,1666,1669.9,870
20170301|2016-12-16 15:30,16,1668.8,1669.2,1667.9,1668,21
20170301|2016-12-18 17:00,19,1670.6,1671.7,1670.1,1671.7,42
20170301|2016-12-18 19:00,19,1671.6,1672.3,1671.4,1672.3,11
20170301|2016-12-18 19:30,19,1672.1,1672.1,1671.1,1671.3,18
20170301|2016-12-18 20:00,19,1671.8,1671.8,1671.7,1671.7,2
20170301|2016-12-18 20:30,19,1671.6,1671.6,1671.6,1671.6,1
20170301|2016-12-18 21:00,19,1671,1671,1671,1671,1
20170301|2016-12-18 21:30,19,1670.8,1670.8,1670.8,1670.8,2
20170301|2016-12-18 22:00,19,1671,1671,1670.7,1670.7,3
20170301|2016-12-19 01:00,19,1672.3,1672.3,1671.9,1672.1,4
20170301|2016-12-19 01:30,19,1672.2,1672.2,1672.2,1672.2,2
20170301|2016-12-19 02:00,19,1671.5,1671.5,1670.3,1670.3,32
20170301|2016-12-19 02:30,19,1670.6,1670.9,1670.2,1670.6,17
20170301|2016-12-19 03:00,19,1670.7,1671.1,1669.7,1670.5,19
20170301|2016-12-19 03:30,19,1670.2,1670.4,1670.1,1670.4,6
20170301|2016-12-19 04:30,19,1670.4,1670.7,1670.4,1670.6,5
20170301|2016-12-19 05:00,19,1671,1671.2,1670.6,1670.6,5
20170301|2016-12-19 05:30,19,1670.3,1670.4,1670.3,1670.3,5
20170301|2016-12-19 06:00,19,1670.2,1670.4,1670.2,1670.4,18
20170301|2016-12-19 06:30,19,1670.5,1671,1670.5,1670.8,8
20170301|2016-12-19 07:00,19,1670.3,1670.4,1668.9,1669.4,37
20170301|2016-12-19 07:30,19,1669.5,1669.5,1668.4,1668.9,26
20170301|2016-12-19 08:00,19,1669,1669.6,1668.2,1669,80
20170301|2016-12-19 08:30,19,1669,1677.2,1668.7,1674.5,2084
20170301|2016-12-19 09:00,19,1674.4,1674.6,1670.9,1673.9,832
20170301|2016-12-19 09:30,19,1673.9,1677.7,1673.9,1677.1,764
20170301|2016-12-19 10:00,19,1676.9,1678.4,1672,1673.3,716
20170301|2016-12-19 10:30,19,1673.2,1674.3,1669.1,1669.6,457
20170301|2016-12-19 11:00,19,1669.1,1673.4,1668.8,1672.8,428
20170301|2016-12-19 11:30,19,1672.9,1674.5,1672.2,1673.4,358
20170301|2016-12-19 12:00,19,1673.5,1674.8,1673,1674.8,242
20170301|2016-12-19 12:30,19,1674.9,1676.4,1673.3,1676.3,437
20170301|2016-12-19 13:00,19,1676.2,1676.9,1674.8,1676.2,416
20170301|2016-12-19 13:30,19,1676.1,1676.1,1673.2,1673.3,449
20170301|2016-12-19 14:00,19,1673.2,1674.3,1670.2,1673.3,546
20170301|2016-12-19 14:30,19,1673,1677.2,1672.8,1676.9,2074
20170301|2016-12-19 15:00,19,1677,1677.3,1675.3,1676.7,655
20170301|2016-12-19 15:30,19,1676.4,1677.2,1676.2,1676.6,25
20170301|2016-12-19 18:00,20,1678.3,1678.3,1678.2,1678.3,3
20170301|2016-12-19 18:30,20,1678.1,1678.1,1678.1,1678.1,2
20170301|2016-12-19 19:00,20,1677.5,1677.5,1677.5,1677.5,3
20170301|2016-12-19 20:00,20,1677.8,1677.9,1677.6,1677.6,5
20170301|2016-12-19 21:30,20,1677.4,1677.4,1677,1677,3
20170301|2016-12-19 22:00,20,1677.7,1677.7,1677.7,1677.7,1
20170301|2016-12-19 22:30,20,1677.6,1678,1677.6,1678,2
20170301|2016-12-19 23:00,20,1678.2,1678.2,1678.2,1678.2,1
20170301|2016-12-20 01:00,20,1677.8,1678.1,1677.4,1678.1,10
20170301|2016-12-20 02:00,20,1677.7,1680.7,1677.5,1680.4,211
20170301|2016-12-20 02:30,20,1680.6,1681.7,1680.2,1680.5,22
20170301|2016-12-20 03:00,20,1680.4,1680.6,1680,1680,13
20170301|2016-12-20 03:30,20,1679.3,1679.5,1678.8,1679,14
20170301|2016-12-20 04:00,20,1679.4,1680.1,1679.3,1680.1,16
20170301|2016-12-20 04:30,20,1680.2,1681.1,1680.2,1680.5,21
20170301|2016-12-20 05:00,20,1680.4,1681.3,1680.3,1681.3,20
20170301|2016-12-20 05:30,20,1681.4,1681.7,1681.4,1681.7,2
20170301|2016-12-20 06:00,20,1681.8,1682.6,1681.7,1682.1,41
20170301|2016-12-20 06:30,20,1683.9,1683.9,1683.3,1683.3,6
20170301|2016-12-20 07:00,20,1683.7,1685.6,1683.3,1684.2,142
20170301|2016-12-20 07:30,20,1684.4,1684.9,1682.9,1683.5,106
20170301|2016-12-20 08:00,20,1683.5,1683.8,1682.6,1682.8,129
20170301|2016-12-20 08:30,20,1683.1,1688.7,1679.1,1686.8,2044
20170301|2016-12-20 09:00,20,1686.9,1688,1684.2,1685.1,1093
20170301|2016-12-20 09:30,20,1685.1,1686.3,1683,1685.4,433
20170301|2016-12-20 10:00,20,1685.6,1685.6,1682.8,1683.1,271
20170301|2016-12-20 10:30,20,1683.2,1683.5,1679.5,1680.5,500
20170301|2016-12-20 11:00,20,1680.5,1684.1,1679.9,1683.3,303
20170301|2016-12-20 11:30,20,1683.2,1684.3,1682.7,1683.5,305
20170301|2016-12-20 12:00,20,1683.6,1685.4,1683.6,1685,185
20170301|2016-12-20 12:30,20,1685,1685.4,1683.5,1684.2,316
20170301|2016-12-20 13:00,20,1684.3,1684.3,1682.2,1682.9,206
20170301|2016-12-20 13:30,20,1682.9,1683,1680.9,1682.2,349
20170301|2016-12-20 14:00,20,1682.2,1683.1,1681.6,1683,274
20170301|2016-12-20 14:30,20,1683.4,1687.1,1682.8,1686.9,2214
20170301|2016-12-20 15:00,20,1686.9,1687.1,1685.1,1685.1,744
20170301|2016-12-20 15:30,20,1685.9,1685.9,1683.8,1684.3,144
20170301|2016-12-20 17:00,21,1685,1685,1685,1685,1
20170301|2016-12-20 18:30,21,1684.7,1684.7,1684.7,1684.7,4
20170301|2016-12-20 19:00,21,1684.3,1684.6,1684.2,1684.6,13
20170301|2016-12-20 19:30,21,1684.3,1684.3,1684.3,1684.3,1
20170301|2016-12-20 20:00,21,1684.2,1684.2,1684.2,1684.2,2
20170301|2016-12-20 20:30,21,1684,1684,1684,1684,1
20170301|2016-12-20 21:00,21,1684.3,1684.3,1684.3,1684.3,1
20170301|2016-12-20 21:30,21,1684.2,1684.2,1684.2,1684.2,1
20170301|2016-12-20 22:30,21,1684.2,1684.2,1684.2,1684.2,1
20170301|2016-12-21 00:00,21,1684,1684,1683.5,1683.5,9
20170301|2016-12-21 00:30,21,1683.9,1683.9,1683.9,1683.9,1
20170301|2016-12-21 01:30,21,1683.9,1683.9,1683.6,1683.6,3
20170301|2016-12-21 02:00,21,1682.5,1685.2,1682.3,1685.2,52
20170301|2016-12-21 02:30,21,1685.2,1685.8,1684,1684,23
20170301|2016-12-21 03:00,21,1684.7,1684.8,1684.4,1684.4,4
20170301|2016-12-21 03:30,21,1684.9,1684.9,1684.9,1684.9,1
20170301|2016-12-21 04:00,21,1684.1,1684.4,1684,1684,3
20170301|2016-12-21 04:30,21,1684.6,1684.6,1684.6,1684.6,1
20170301|2016-12-21 05:00,21,1684.6,1684.7,1683.1,1683.1,8
20170301|2016-12-21 05:30,21,1683.7,1683.7,1683.5,1683.5,3
20170301|2016-12-21 06:00,21,1682.6,1683.1,1682.1,1682.4,20
20170301|2016-12-21 06:30,21,1682.4,1682.7,1682.4,1682.6,4
20170301|2016-12-21 07:00,21,1682.9,1684,1682.9,1683.7,29
20170301|2016-12-21 07:30,21,1683.9,1684.9,1683.3,1684.9,76
20170301|2016-12-21 08:00,21,1685,1686.7,1685,1686.4,93
20170301|2016-12-21 08:30,21,1686.5,1687.7,1683.3,1684.8,1814
20170301|2016-12-21 09:00,21,1685.2,1687.3,1684.3,1685.6,679
20170301|2016-12-21 09:30,21,1685.4,1686,1682.9,1682.9,625
20170301|2016-12-21 10:00,21,1683.2,1684.9,1683,1684,456
20170301|2016-12-21 10:30,21,1683.9,1684,1681.6,1682.3,478
20170301|2016-12-21 11:00,21,1682.1,1684.2,1682,1683.7,405
20170301|2016-12-21 11:30,21,1683.6,1684,1683.1,1683.1,194
20170301|2016-12-21 12:00,21,1683.3,1684.3,1683.3,1683.7,291
20170301|2016-12-21 12:30,21,1683.9,1684.4,1683.2,1683.3,428
20170301|2016-12-21 13:00,21,1683.2,1683.7,1682.7,1682.7,208
20170301|2016-12-21 13:30,21,1682.9,1683.3,1682.2,1683.2,185
20170301|2016-12-21 14:00,21,1683.1,1683.9,1681.4,1682.1,295
20170301|2016-12-21 14:30,21,1681.8,1682,1678.4,1678.8,2479
20170301|2016-12-21 15:00,21,1678.8,1679.7,1677.1,1678.7,437
20170301|2016-12-21 15:30,21,1677.5,1677.6,1676.5,1676.5,19
20170301|2016-12-21 19:00,22,1677.3,1678.3,1677,1678.3,7
20170301|2016-12-21 20:00,22,1677,1677,1677,1677,2
20170301|2016-12-21 20:30,22,1676.7,1676.7,1676.2,1676.4,7
20170301|2016-12-21 21:30,22,1676.1,1676.1,1675,1675,6
20170301|2016-12-21 22:00,22,1675.3,1675.4,1675.3,1675.4,2
20170301|2016-12-21 22:30,22,1675.5,1675.5,1675.5,1675.5,2
20170301|2016-12-21 23:00,22,1674.6,1674.6,1674.5,1674.5,2
20170301|2016-12-21 23:30,22,1675.5,1675.5,1675.4,1675.4,2
20170301|2016-12-22 01:00,22,1676.2,1676.2,1676.2,1676.2,2
20170301|2016-12-22 02:00,22,1676.6,1677.6,1676.5,1677.3,10
20170301|2016-12-22 02:30,22,1676.8,1677.4,1676.7,1677.2,10
20170301|2016-12-22 03:00,22,1677.4,1678.4,1677.4,1678.2,12
20170301|2016-12-22 03:30,22,1678.8,1678.8,1678.5,1678.5,3
20170301|2016-12-22 04:00,22,1677.8,1677.8,1677.8,1677.8,1
20170301|2016-12-22 04:30,22,1677.7,1678,1677.6,1677.6,4
20170301|2016-12-22 05:00,22,1677.5,1677.5,1677.5,1677.5,1
20170301|2016-12-22 05:30,22,1677.5,1677.5,1676.9,1676.9,2
20170301|2016-12-22 06:00,22,1677,1677.8,1677,1677,12
20170301|2016-12-22 06:30,22,1677,1678.2,1677,1678,7
20170301|2016-12-22 07:00,22,1678.3,1679.6,1678.3,1679.3,36
20170301|2016-12-22 07:30,22,1679.4,1679.7,1678.3,1678.8,74
20170301|2016-12-22 08:00,22,1679.2,1679.4,1677.9,1678.7,135
20170301|2016-12-22 08:30,22,1678.6,1680.1,1674.3,1675.1,1596
20170301|2016-12-22 09:00,22,1674.7,1676,1671.8,1672.1,768
20170301|2016-12-22 09:30,22,1672.3,1673.5,1668.9,1669.3,450
20170301|2016-12-22 10:00,22,1669.3,1670,1666.3,1666.6,568
20170301|2016-12-22 10:30,22,1666.8,1667.8,1664,1665,620
20170301|2016-12-22 11:00,22,1664.8,1666.6,1664.2,1666.3,390
20170301|2016-12-22 11:30,22,1666.4,1670.7,1666.3,1669.2,398
20170301|2016-12-22 12:00,22,1669.2,1669.6,1668.4,1668.4,217
20170301|2016-12-22 12:30,22,1668.2,1671.9,1668,1670.9,369
20170301|2016-12-22 13:00,22,1670.6,1671.6,1670.3,1670.5,278
20170301|2016-12-22 13:30,22,1670.4,1670.7,1669.6,1670.5,282
20170301|2016-12-22 14:00,22,1670.6,1670.6,1667.2,1668.7,470
20170301|2016-12-22 14:30,22,1668.6,1669.7,1667.4,1669.6,1839
20170301|2016-12-22 15:00,22,1669.6,1670.2,1669,1669.7,585
20170301|2016-12-22 15:30,22,1669.7,1669.8,1669.3,1669.3,4
20170301|2016-12-22 17:00,23,1669.7,1669.7,1669.7,1669.7,2
20170301|2016-12-22 17:30,23,1669.9,1669.9,1669.6,1669.6,2
20170301|2016-12-22 19:00,23,1669.6,1669.9,1669.6,1669.9,2
20170301|2016-12-22 19:30,23,1671.1,1672.1,1671.1,1671.9,24
20170301|2016-12-22 20:00,23,1671.9,1671.9,1671.4,1671.4,4
20170301|2016-12-22 22:00,23,1672,1672,1672,1672,1
20170301|2016-12-22 23:00,23,1671.9,1671.9,1671.9,1671.9,1
20170301|2016-12-22 23:30,23,1671.2,1671.2,1671.1,1671.1,11
20170301|2016-12-23 02:00,23,1670.7,1671.6,1670.7,1671.6,2
20170301|2016-12-23 02:30,23,1671.7,1671.7,1671.6,1671.6,4
20170301|2016-12-23 03:00,23,1671.1,1671.1,1670.5,1670.5,7
20170301|2016-12-23 03:30,23,1671.2,1671.2,1671.2,1671.2,1
20170301|2016-12-23 04:00,23,1671.2,1671.2,1671.1,1671.1,2
20170301|2016-12-23 04:30,23,1671.4,1671.4,1671.1,1671.1,5
20170301|2016-12-23 05:00,23,1670.8,1670.8,1670.8,1670.8,1
20170301|2016-12-23 05:30,23,1670.9,1670.9,1670,1670,8
20170301|2016-12-23 06:00,23,1669.6,1670,1668.9,1669.2,15
20170301|2016-12-23 06:30,23,1669,1669.8,1668.5,1669.8,27
20170301|2016-12-23 07:00,23,1669.5,1670.6,1669.4,1670.6,83
20170301|2016-12-23 07:30,23,1670.2,1670.8,1669.8,1670.4,32
20170301|2016-12-23 08:00,23,1670.1,1670.4,1669,1669.7,97
20170301|2016-12-23 08:30,23,1669.5,1672.5,1668.1,1668.8,1434
20170301|2016-12-23 09:00,23,1669,1671.9,1669,1671.9,642
20170301|2016-12-23 09:30,23,1672,1673.8,1669.5,1670.8,380
20170301|2016-12-23 10:00,23,1671,1672.4,1669.2,1671.6,678
20170301|2016-12-23 10:30,23,1671.9,1672.2,1670.1,1670.2,322
20170301|2016-12-23 11:00,23,1670.3,1670.9,1669.3,1670.1,269
20170301|2016-12-23 11:30,23,1670,1670.7,1669.4,1669.7,173
20170301|2016-12-23 12:00,23,1669.6,1670.6,1669,1670.3,209
20170301|2016-12-23 12:30,23,1670.3,1671,1670,1670.3,143
20170301|2016-12-23 13:00,23,1670,1671.3,1669.9,1670.1,142
20170301|2016-12-23 13:30,23,1670.1,1671.4,1670.1,1670.9,155
20170301|2016-12-23 14:00,23,1670.9,1671.5,1670.6,1670.6,150
20170301|2016-12-23 14:30,23,1670.5,1672.8,1670.4,1672.6,1744
20170301|2016-12-23 15:00,23,1672.7,1672.7,1671.1,1672.1,483
20170301|2016-12-23 15:30,23,1671,1671.9,1668.9,1670,51
20170301|2016-12-26 17:00,27,1670.9,1670.9,1670.9,1670.9,1
20170301|2016-12-26 18:30,27,1670.2,1670.4,1670.1,1670.4,3
20170301|2016-12-26 19:00,27,1669.9,1670.1,1669.9,1670.1,2
20170301|2016-12-26 20:30,27,1670.6,1670.6,1670.6,1670.6,1
20170301|2016-12-26 21:30,27,1670.9,1671.2,1670.7,1670.7,10
20170301|2016-12-26 22:30,27,1670.7,1670.7,1670.7,1670.7,1
20170301|2016-12-26 23:00,27,1670.8,1671.1,1670.8,1671.1,3
20170301|2016-12-26 23:30,27,1671.6,1671.6,1671.5,1671.5,4
20170301|2016-12-27 00:00,27,1671.2,1671.3,1671.2,1671.3,2
20170301|2016-12-27 01:00,27,1671.1,1671.1,1670.3,1670.6,8
20170301|2016-12-27 02:00,27,1670.9,1671.3,1670.5,1670.5,5
20170301|2016-12-27 03:30,27,1670.2,1670.3,1670,1670.2,9
20170301|2016-12-27 04:00,27,1669.8,1669.8,1669.8,1669.8,6
20170301|2016-12-27 05:30,27,1672.2,1672.2,1672.2,1672.2,2
20170301|2016-12-27 06:00,27,1672,1672.3,1672,1672.3,4
20170301|2016-12-27 06:30,27,1671.6,1671.6,1671.6,1671.6,1
20170301|2016-12-27 07:00,27,1671.9,1672.3,1671.5,1671.7,6
20170301|2016-12-27 07:30,27,1672.1,1673,1672.1,1673,11
20170301|2016-12-27 08:00,27,1672.9,1673.6,1672.6,1673.1,66
20170301|2016-12-27 08:30,27,1673,1683.4,1673,1682,1417
20170301|2016-12-27 09:00,27,1681.8,1682.6,1678.2,1678.8,474
20170301|2016-12-27 09:30,27,1678.9,1679.4,1676.6,1677.7,307
20170301|2016-12-27 10:00,27,1677.9,1680.1,1677.6,1678.6,211
20170301|2016-12-27 10:30,27,1678.7,1679.8,1678.5,1678.8,231
20170301|2016-12-27 11:00,27,1678.7,1679.1,1677.7,1679.1,148
20170301|2016-12-27 11:30,27,1678.8,1678.9,1677.3,1677.9,93
20170301|2016-12-27 12:00,27,1678,1678.8,1677.5,1678.7,125
20170301|2016-12-27 12:30,27,1678.8,1679,1678.2,1678.6,115
20170301|2016-12-27 13:00,27,1678.7,1681.2,1678.1,1680.7,191
20170301|2016-12-27 13:30,27,1680.6,1681.3,1680.1,1680.1,112
20170301|2016-12-27 14:00,27,1680.4,1681.4,1680.3,1680.6,168
20170301|2016-12-27 14:30,27,1680.7,1681.1,1678,1679.2,1650
20170301|2016-12-27 15:00,27,1679.1,1679.6,1677.7,1678.5,812
20170301|2016-12-27 15:30,27,1677.9,1678.3,1675.6,1676.8,177
20170301|2016-12-27 17:00,28,1677,1677,1675,1676.9,34
20170301|2016-12-27 17:30,28,1676.9,1676.9,1676.9,1676.9,2
20170301|2016-12-27 18:30,28,1677,1677,1677,1677,2
20170301|2016-12-27 19:00,28,1677.2,1678.5,1677.2,1678.5,3
20170301|2016-12-27 19:30,28,1678.1,1678.1,1677.9,1677.9,2
20170301|2016-12-27 20:00,28,1677.7,1677.7,1677.6,1677.6,4
20170301|2016-12-27 21:30,28,1678.1,1678.1,1678.1,1678.1,2
20170301|2016-12-28 00:00,28,1678.8,1678.8,1678.8,1678.8,2
20170301|2016-12-28 00:30,28,1679,1679,1679,1679,2
20170301|2016-12-28 01:00,28,1679.5,1679.6,1679.5,1679.6,2
20170301|2016-12-28 01:30,28,1680.3,1680.5,1679.5,1679.5,26
20170301|2016-12-28 02:00,28,1679.6,1679.8,1678.8,1679.7,32
20170301|2016-12-28 02:30,28,1679.5,1679.5,1678.5,1678.9,23
20170301|2016-12-28 03:00,28,1678.7,1679.2,1678.7,1679.2,8
20170301|2016-12-28 03:30,28,1679.6,1679.6,1679.1,1679.1,4
20170301|2016-12-28 04:00,28,1679.7,1679.7,1679.7,1679.7,1
20170301|2016-12-28 04:30,28,1679.8,1679.8,1679.8,1679.8,1
20170301|2016-12-28 05:30,28,1679.5,1679.5,1679.5,1679.5,2
20170301|2016-12-28 06:00,28,1679.5,1679.6,1679.5,1679.6,5
20170301|2016-12-28 06:30,28,1679.5,1679.8,1679.1,1679.8,12
20170301|2016-12-28 07:00,28,1680.2,1680.6,1679.8,1680.5,21
20170301|2016-12-28 07:30,28,1680.9,1680.9,1679.7,1680.2,28
20170301|2016-12-28 08:00,28,1680.6,1681.5,1680.1,1681.1,74
20170301|2016-12-28 08:30,28,1681.1,1683.4,1673.7,1674.1,1067
20170301|2016-12-28 09:00,28,1674.1,1674.2,1668.4,1669.6,1083
20170301|2016-12-28 09:30,28,1669.5,1670.9,1667,1668.1,943
20170301|2016-12-28 10:00,28,1668.1,1672.6,1668,1672.4,754
20170301|2016-12-28 10:30,28,1672.4,1672.4,1669.7,1669.8,222
20170301|2016-12-28 11:00,28,1669.6,1669.7,1662.9,1664.7,929
20170301|2016-12-28 11:30,28,1664.6,1664.7,1662,1663.6,577
20170301|2016-12-28 12:00,28,1663.4,1663.7,1662,1662.7,384
20170301|2016-12-28 12:30,28,1662.9,1663.4,1660.3,1660.5,362
20170301|2016-12-28 13:00,28,1660.7,1662.4,1658.7,1660,551
20170301|2016-12-28 13:30,28,1660.1,1661,1658.9,1660.3,335
20170301|2016-12-28 14:00,28,1660.2,1661.9,1659.9,1660.9,354
20170301|2016-12-28 14:30,28,1661.1,1662.3,1659.4,1661.5,3144
20170301|2016-12-28 15:00,28,1661.6,1662.2,1659.9,1660.2,556
20170301|2016-12-28 15:30,28,1660.4,1661,1660.3,1660.3,18
20170301|2016-12-28 17:00,29,1662,1663.2,1661.7,1662.3,31
20170301|2016-12-28 17:30,29,1662.6,1662.7,1662.1,1662.1,5
20170301|2016-12-28 18:00,29,1662.4,1662.4,1662.4,1662.4,1
20170301|2016-12-28 18:30,29,1662,1662,1662,1662,1
20170301|2016-12-28 19:00,29,1661.7,1661.9,1660.9,1661,14
20170301|2016-12-28 19:30,29,1661,1662.2,1661,1662,11
20170301|2016-12-28 20:30,29,1661.9,1662.6,1661.9,1662.6,3
20170301|2016-12-28 21:30,29,1662.1,1662.1,1661.9,1661.9,2
20170301|2016-12-28 22:00,29,1662.6,1662.7,1662.6,1662.6,5
20170301|2016-12-28 23:00,29,1662.7,1662.7,1662.7,1662.7,2
20170301|2016-12-29 00:00,29,1661.4,1661.4,1661.3,1661.3,3
20170301|2016-12-29 00:30,29,1661.6,1662.4,1661.3,1662,26
20170301|2016-12-29 01:00,29,1661.6,1661.6,1660.6,1660.6,5
20170301|2016-12-29 01:30,29,1661.1,1662.7,1659.2,1659.2,118
20170301|2016-12-29 02:00,29,1660.5,1662.1,1660.2,1660.6,25
20170301|2016-12-29 02:30,29,1660.6,1660.7,1659.9,1660.7,9
20170301|2016-12-29 03:00,29,1660.9,1661.6,1660.4,1661.6,5
20170301|2016-12-29 03:30,29,1661.7,1661.7,1660.2,1660.4,9
20170301|2016-12-29 04:00,29,1660.4,1660.4,1660.4,1660.4,1
20170301|2016-12-29 04:30,29,1661.5,1662.1,1661.5,1661.9,5
20170301|2016-12-29 05:00,29,1662.1,1662.1,1661.5,1661.5,7
20170301|2016-12-29 05:30,29,1661.2,1661.3,1661.1,1661.2,11
20170301|2016-12-29 06:00,29,1661.9,1661.9,1661.9,1661.9,2
20170301|2016-12-29 06:30,29,1662.6,1662.9,1662.6,1662.9,5
20170301|2016-12-29 07:00,29,1663,1663.3,1661.5,1662.4,24
20170301|2016-12-29 07:30,29,1662.1,1662.3,1661.7,1662.3,22
20170301|2016-12-29 08:00,29,1661.8,1662.7,1661.3,1662.1,42
20170301|2016-12-29 08:30,29,1661.8,1670.6,1661.8,1665.3,1661
20170301|2016-12-29 09:00,29,1665.2,1668.4,1664.1,1667.1,775
20170301|2016-12-29 09:30,29,1667.4,1667.5,1663.1,1663.6,459
20170301|2016-12-29 10:00,29,1663.7,1664.4,1662.1,1664,558
20170301|2016-12-29 10:30,29,1664.1,1665.8,1661.2,1661.8,449
20170301|2016-12-29 11:00,29,1661.9,1663.5,1659.7,1662.6,361
20170301|2016-12-29 11:30,29,1663.2,1664.2,1661.5,1662.5,177
20170301|2016-12-29 12:00,29,1662.5,1662.8,1661.3,1662,127
20170301|2016-12-29 12:30,29,1661.9,1661.9,1660.1,1661.6,211
20170301|2016-12-29 13:00,29,1661.6,1664.2,1661.6,1662.8,204
20170301|2016-12-29 13:30,29,1662.6,1663.3,1661.5,1662.9,252
20170301|2016-12-29 14:00,29,1662.6,1664.6,1662.1,1664.3,278
20170301|2016-12-29 14:30,29,1664.3,1666.5,1663.7,1666.4,1556
20170301|2016-12-29 15:00,29,1666.5,1666.8,1665.4,1665.7,401
20170301|2016-12-29 15:30,29,1665.6,1666.6,1665.6,1666.1,21
20170301|2016-12-29 19:00,30,1666.6,1666.6,1666.6,1666.6,1
20170301|2016-12-29 20:30,30,1667.5,1667.5,1667.5,1667.5,2
20170301|2016-12-29 21:00,30,1667.1,1667.2,1667.1,1667.2,2
20170301|2016-12-29 21:30,30,1668,1668.3,1668,1668.3,4
20170301|2016-12-29 22:00,30,1668.9,1669,1668.9,1669,9
20170301|2016-12-29 22:30,30,1669.4,1669.4,1669.3,1669.3,3
20170301|2016-12-29 23:00,30,1670.3,1672.9,1670.3,1672.9,115
20170301|2016-12-29 23:30,30,1672.8,1673.1,1672,1672.1,73
20170301|2016-12-30 00:00,30,1672.3,1672.4,1672.1,1672.1,7
20170301|2016-12-30 00:30,30,1672.1,1672.2,1672.1,1672.2,4
20170301|2016-12-30 01:00,30,1672,1672,1671.8,1671.8,4
20170301|2016-12-30 01:30,30,1671.5,1671.9,1671.2,1671.2,9
20170301|2016-12-30 02:00,30,1671.2,1672,1670.1,1671,70
20170301|2016-12-30 02:30,30,1670.7,1671.4,1670.6,1671.3,24
20170301|2016-12-30 03:00,30,1671.3,1671.4,1671,1671.4,8
20170301|2016-12-30 03:30,30,1671.8,1671.9,1671.8,1671.9,12
20170301|2016-12-30 04:00,30,1672.4,1672.5,1671,1671,9
20170301|2016-12-30 04:30,30,1670.8,1671.7,1670.8,1671.7,9
20170301|2016-12-30 05:00,30,1671.1,1671.1,1671,1671.1,3
20170301|2016-12-30 05:30,30,1671.2,1671.2,1671.2,1671.2,2
20170301|2016-12-30 06:00,30,1670.5,1671,1670.1,1671,12
20170301|2016-12-30 06:30,30,1672.4,1673.7,1671.6,1672.9,23
20170301|2016-12-30 07:00,30,1672.2,1672.9,1671.8,1672.1,9
20170301|2016-12-30 07:30,30,1672.6,1673.2,1671,1671.1,51
20170301|2016-12-30 08:00,30,1671,1671.7,1669.3,1669.5,124
20170301|2016-12-30 08:30,30,1669.9,1670.5,1661.1,1661.1,1838
20170301|2016-12-30 09:00,30,1660.8,1663.2,1659.2,1659.9,860
20170301|2016-12-30 09:30,30,1659.8,1663.9,1659.8,1663.8,415
20170301|2016-12-30 10:00,30,1663.4,1666.5,1662.6,1666.2,304
20170301|2016-12-30 10:30,30,1665.8,1667.9,1665.1,1666,246
20170301|2016-12-30 11:00,30,1665.8,1666.5,1663.7,1665,303
20170301|2016-12-30 11:30,30,1665.1,1666.1,1663.7,1665.2,306
20170301|2016-12-30 12:00,30,1665.3,1667.2,1664.7,1666,309
20170301|2016-12-30 12:30,30,1666.2,1666.6,1664.4,1664.9,433
20170301|2016-12-30 13:00,30,1664.5,1665.3,1663.6,1663.7,283
20170301|2016-12-30 13:30,30,1663.5,1664.6,1659.9,1661.1,601
20170301|2016-12-30 14:00,30,1661,1663.2,1660,1662.7,709
20170301|2016-12-30 14:30,30,1662.7,1663.1,1655.6,1659.6,4592
20170301|2016-12-30 15:00,30,1659.6,1659.7,1657.8,1658.5,797
20170301|2016-12-30 15:30,30,1657.2,1658.7,1656.8,1657.6,71
20170301|2017-01-02 17:00,3,1662.4,1666.9,1662.4,1666.7,41
20170301|2017-01-02 17:30,3,1666.7,1666.7,1666.7,1666.7,2
20170301|2017-01-02 18:00,3,1666.2,1666.4,1664.6,1664.6,16
20170301|2017-01-02 18:30,3,1664.4,1664.4,1664.4,1664.4,3
20170301|2017-01-02 19:00,3,1664.1,1665.6,1664.1,1664.9,22
20170301|2017-01-02 19:30,3,1664.5,1665.4,1663.9,1665.4,3
20170301|2017-01-02 20:30,3,1666.9,1667,1666.3,1667,6
20170301|2017-01-02 21:30,3,1667,1667.3,1667,1667,7
20170301|2017-01-02 22:00,3,1667.1,1667.5,1666.9,1666.9,10
20170301|2017-01-02 22:30,3,1666.9,1668,1666.9,1667.9,7
20170301|2017-01-02 23:00,3,1668,1669.1,1668,1668.3,15
20170301|2017-01-02 23:30,3,1669.3,1670.5,1669.3,1670.1,12
20170301|2017-01-03 00:00,3,1669.9,1670.2,1669.8,1670.2,13
20170301|2017-01-03 00:30,3,1670.1,1670.5,1670.1,1670.4,14
20170301|2017-01-03 01:00,3,1670.4,1672.1,1670.4,1672.1,51
20170301|2017-01-03 01:30,3,1672,1673,1672,1672.6,41
20170301|2017-01-03 02:00,3,1672.7,1676.3,1672.7,1675.9,275
20170301|2017-01-03 02:30,3,1675.9,1676.4,1675.2,1676.4,70
20170301|2017-01-03 03:00,3,1675.5,1676.3,1675,1675.5,59
20170301|2017-01-03 03:30,3,1675.3,1676,1675.1,1675.7,22
20170301|2017-01-03 04:00,3,1676.5,1676.6,1676.3,1676.5,6
20170301|2017-01-03 04:30,3,1676.1,1676.1,1675.4,1675.8,11
20170301|2017-01-03 05:00,3,1676,1678.5,1676,1678.5,59
20170301|2017-01-03 05:30,3,1679,1679,1678.5,1678.6,23
20170301|2017-01-03 06:00,3,1678.6,1679.5,1678.3,1678.4,17
20170301|2017-01-03 06:30,3,1677.9,1677.9,1677.9,1677.9,1
20170301|2017-01-03 07:00,3,1677.8,1677.8,1676.8,1677,35
20170301|2017-01-03 07:30,3,1676.9,1677.1,1675.8,1677.1,102
20170301|2017-01-03 08:00,3,1677.2,1677.5,1675.4,1675.5,243
20170301|2017-01-03 08:30,3,1675.6,1676.9,1668.2,1671.4,3257
20170301|2017-01-03 09:00,3,1671.5,1680.3,1670.5,1676.7,2363
20170301|2017-01-03 09:30,3,1676.8,1678.7,1662.3,1662.7,2246
20170301|2017-01-03 10:00,3,1662.6,1664.7,1659.9,1661.5,859
20170301|2017-01-03 10:30,3,1661.7,1663.3,1658.3,1661.9,1001
20170301|2017-01-03 11:00,3,1661.9,1663,1659,1661.2,1013
20170301|2017-01-03 11:30,3,1660.9,1661.8,1657.9,1660.2,478
20170301|2017-01-03 12:00,3,1660.6,1662.2,1657.5,1661.3,767
20170301|2017-01-03 12:30,3,1661.5,1661.5,1659.1,1659.7,261
20170301|2017-01-03 13:00,3,1660,1662.8,1660,1661,283
20170301|2017-01-03 13:30,3,1660.8,1662.6,1659,1662.2,470
20170301|2017-01-03 14:00,3,1662.2,1665.8,1662.2,1663.1,770
20170301|2017-01-03 14:30,3,1662.9,1668.8,1661.8,1668.5,3857
20170301|2017-01-03 15:00,3,1668.5,1669.1,1667,1668.4,787
20170301|2017-01-03 15:30,3,1668.8,1669.1,1668.1,1668.6,17
20170301|2017-01-03 17:00,4,1667.6,1667.6,1667.5,1667.5,3
20170301|2017-01-03 18:30,4,1667.3,1668.6,1667.3,1668.6,9
20170301|2017-01-03 19:00,4,1668.6,1669.4,1668.5,1669.2,15
20170301|2017-01-03 19:30,4,1669.1,1669.7,1669.1,1669.7,17
20170301|2017-01-03 20:00,4,1669.6,1669.9,1669.6,1669.7,3
20170301|2017-01-03 21:30,4,1670.1,1670.6,1670.1,1670.6,3
20170301|2017-01-03 22:00,4,1670.6,1670.6,1670.6,1670.6,2
20170301|2017-01-03 22:30,4,1669.9,1669.9,1669.9,1669.9,1
20170301|2017-01-03 23:00,4,1670.6,1670.6,1670.6,1670.6,1
20170301|2017-01-03 23:30,4,1670.9,1671,1670.9,1670.9,22
20170301|2017-01-04 00:00,4,1670.3,1670.3,1670.3,1670.3,1
20170301|2017-01-04 01:30,4,1670.1,1670.1,1669.9,1669.9,4
20170301|2017-01-04 02:00,4,1670.2,1670.6,1670,1670.1,18
20170301|2017-01-04 02:30,4,1670.4,1670.7,1670.1,1670.3,14
20170301|2017-01-04 03:00,4,1670.6,1670.6,1670,1670,4
20170301|2017-01-04 03:30,4,1671.1,1671.7,1671.1,1671.7,4
20170301|2017-01-04 04:00,4,1671.4,1672.1,1671.4,1671.8,6
20170301|2017-01-04 04:30,4,1671.7,1672,1671.3,1671.3,3
20170301|2017-01-04 05:00,4,1670.9,1671.7,1670.5,1671.7,7
20170301|2017-01-04 05:30,4,1671.8,1671.9,1671.7,1671.9,6
20170301|2017-01-04 06:00,4,1671.8,1672.2,1671.8,1672.1,18
20170301|2017-01-04 06:30,4,1672.4,1673.4,1672.4,1673.3,50
20170301|2017-01-04 07:00,4,1673.5,1674.8,1673.4,1674.3,53
20170301|2017-01-04 07:30,4,1674.3,1674.6,1673.6,1673.8,36
20170301|2017-01-04 08:00,4,1673.9,1674,1672.3,1672.7,151
20170301|2017-01-04 08:30,4,1672.7,1685.6,1672.3,1684.3,5355
20170301|2017-01-04 09:00,4,1684.4,1687.5,1681.4,1684.6,2508
20170301|2017-01-04 09:30,4,1684.6,1689.5,1684.6,1687.8,1288
20170301|2017-01-04 10:00,4,1688.2,1694.2,1688.2,1691.6,1887
20170301|2017-01-04 10:30,4,1691.7,1693.9,1690.9,1692.5,1100
20170301|2017-01-04 11:00,4,1692.6,1694.6,1692.4,1692.9,543
20170301|2017-01-04 11:30,4,1693.3,1693.7,1692,1692.1,350
20170301|2017-01-04 12:00,4,1692.2,1692.2,1689.9,1691,308
20170301|2017-01-04 12:30,4,1691.1,1691.8,1690.6,1690.9,432
20170301|2017-01-04 13:00,4,1691,1694.1,1690.9,1692.7,820
20170301|2017-01-04 13:30,4,1692.8,1694.1,1690.8,1692.2,755
20170301|2017-01-04 14:00,4,1692.2,1694.9,1692.1,1694.7,570
20170301|2017-01-04 14:30,4,1694.6,1696.1,1693.2,1694.6,4011
20170301|2017-01-04 15:00,4,1694.5,1694.8,1691.8,1692.3,1061
20170301|2017-01-04 15:30,4,1692.2,1692.8,1690,1691.3,181
20170301|2017-01-04 17:00,5,1690.8,1692.5,1690.8,1692.4,54
20170301|2017-01-04 17:30,5,1691.3,1691.3,1691.3,1691.3,1
20170301|2017-01-04 18:00,5,1691,1691,1689.6,1689.6,7
20170301|2017-01-04 18:30,5,1690.2,1690.2,1690.2,1690.2,2
20170301|2017-01-04 19:00,5,1689.5,1690.8,1689.5,1690.8,17
20170301|2017-01-04 19:30,5,1690.8,1690.8,1690.8,1690.8,1
20170301|2017-01-04 20:00,5,1690.2,1690.2,1690.2,1690.2,1
20170301|2017-01-04 20:30,5,1690.3,1690.3,1690.3,1690.3,1
20170301|2017-01-04 21:00,5,1690.1,1690.1,1690.1,1690.1,1
20170301|2017-01-04 21:30,5,1690.1,1690.7,1690.1,1690.7,3
20170301|2017-01-04 23:30,5,1691.5,1691.6,1691.4,1691.4,4
20170301|2017-01-05 00:00,5,1691.4,1691.5,1691.1,1691.1,5
20170301|2017-01-05 00:30,5,1690.4,1690.4,1689.2,1689.2,12
20170301|2017-01-05 01:00,5,1689.2,1689.6,1688.2,1688.6,22
20170301|2017-01-05 01:30,5,1688.4,1689.3,1688.4,1688.9,4
20170301|2017-01-05 02:00,5,1688.9,1689.6,1688.3,1689.6,15
20170301|2017-01-05 02:30,5,1690.1,1690.6,1689.7,1689.7,8
20170301|2017-01-05 03:00,5,1689.7,1690.2,1689.7,1690.2,3
20170301|2017-01-05 03:30,5,1690.5,1691.1,1690.2,1691.1,11
20170301|2017-01-05 04:00,5,1691.1,1691.3,1690.3,1690.3,3
20170301|2017-01-05 04:30,5,1688.8,1691.2,1688.8,1690.9,20
20170301|2017-01-05 05:00,5,1690.1,1690.3,1690,1690,3
20170301|2017-01-05 05:30,5,1690,1690.7,1690,1690.3,5
20170301|2017-01-05 06:00,5,1690.2,1690.3,1687.8,1687.9,60
20170301|2017-01-05 06:30,5,1687.6,1687.9,1687,1687.9,30
20170301|2017-01-05 07:00,5,1687.6,1689.2,1687.6,1688.9,69
20170301|2017-01-05 07:30,5,1688.8,1690.3,1688.4,1688.9,103
20170301|2017-01-05 08:00,5,1689.1,1689.6,1688.4,1689.5,112
20170301|2017-01-05 08:30,5,1689.4,1692.1,1686.6,1690.6,2488
20170301|2017-01-05 09:00,5,1690.6,1693.6,1689.5,1692.9,1102
20170301|2017-01-05 09:30,5,1693,1693.2,1689,1689.7,792
20170301|2017-01-05 10:00,5,1689.3,1689.8,1681,1681.1,1492
20170301|2017-01-05 10:30,5,1680.9,1682.1,1674.6,1676.2,1653
20170301|2017-01-05 11:00,5,1676.2,1679.1,1674.8,1678.9,620
20170301|2017-01-05 11:30,5,1679,1679.2,1677.5,1678.5,410
20170301|2017-01-05 12:00,5,1678.4,1680.4,1677.5,1679.5,466
20170301|2017-01-05 12:30,5,1679.5,1680.9,1678.6,1680.4,528
20170301|2017-01-05 13:00,5,1680.3,1683.3,1680.3,1681.9,381
20170301|2017-01-05 13:30,5,1681.9,1682.5,1679.7,1679.7,422
20170301|2017-01-05 14:00,5,1679.8,1682.5,1679.7,1682.4,383
20170301|2017-01-05 14:30,5,1681.8,1682.6,1680.4,1681.4,2144
20170301|2017-01-05 15:00,5,1681.4,1682.3,1680.5,1682.1,640
20170301|2017-01-05 15:30,5,1682.3,1682.4,1680.2,1681.3,57
20170301|2017-01-05 17:00,6,1682.5,1682.5,1682.5,1682.5,2
20170301|2017-01-05 17:30,6,1681.7,1681.7,1681,1681,5
20170301|2017-01-05 18:00,6,1680.2,1680.2,1680.2,1680.2,1
20170301|2017-01-05 18:30,6,1680.8,1681.2,1680.8,1681.2,4
20170301|2017-01-05 19:00,6,1681.2,1681.6,1681.2,1681.6,4
20170301|2017-01-05 21:00,6,1681.4,1681.4,1681.2,1681.2,6
20170301|2017-01-05 22:00,6,1681.5,1681.5,1681,1681,4
20170301|2017-01-05 22:30,6,1681,1681,1681,1681,1
20170301|2017-01-05 23:00,6,1680.5,1680.5,1680.5,1680.5,1
20170301|2017-01-05 23:30,6,1680.4,1680.4,1680.3,1680.3,4
20170301|2017-01-06 00:00,6,1680.6,1680.6,1680.6,1680.6,3
20170301|2017-01-06 01:00,6,1680.3,1680.3,1679.9,1679.9,3
20170301|2017-01-06 01:30,6,1679.9,1679.9,1678.8,1678.8,49
20170301|2017-01-06 02:00,6,1678.4,1679.2,1678,1679.1,19
20170301|2017-01-06 02:30,6,1678.8,1678.8,1678.8,1678.8,1
20170301|2017-01-06 03:00,6,1679.5,1679.9,1679.5,1679.9,6
20170301|2017-01-06 03:30,6,1679.4,1679.4,1678.8,1678.8,2
20170301|2017-01-06 04:00,6,1679.8,1679.9,1679.8,1679.9,3
20170301|2017-01-06 04:30,6,1679.9,1679.9,1679.9,1679.9,1
20170301|2017-01-06 05:00,6,1679.7,1679.7,1679.7,1679.7,1
20170301|2017-01-06 05:30,6,1679.7,1680.2,1679.6,1680.2,9
20170301|2017-01-06 06:00,6,1680.2,1680.4,1679.8,1679.8,17
20170301|2017-01-06 06:30,6,1679.3,1679.3,1678.5,1678.5,16
20170301|2017-01-06 07:00,6,1678.7,1679.9,1677.9,1679.6,106
20170301|2017-01-06 07:30,6,1679.9,1683.7,1679.6,1683.7,130
20170301|2017-01-06 08:00,6,1683.5,1683.7,1681.6,1681.7,146
20170301|2017-01-06 08:30,6,1681.7,1684.3,1676.4,1682.8,2899
20170301|2017-01-06 09:00,6,1682.6,1683.6,1679,1679.8,1414
20170301|2017-01-06 09:30,6,1680,1682,1676.7,1680.6,689
20170301|2017-01-06 10:00,6,1680.6,1682.3,1678.7,1682.2,566
20170301|2017-01-06 10:30,6,1682.3,1687.1,1682,1686,514
20170301|2017-01-06 11:00,6,1685.9,1687.1,1683.8,1686.8,465
20170301|2017-01-06 11:30,6,1686.8,1688.1,1685.4,1686.4,307
20170301|2017-01-06 12:00,6,1686.2,1688.3,1684.3,1684.3,541
20170301|2017-01-06 12:30,6,1684.1,1686.8,1684.1,1684.5,137
20170301|2017-01-06 13:00,6,1684.4,1686.8,1682.7,1683.1,421
20170301|2017-01-06 13:30,6,1683,1683.7,1681.8,1682.5,305
20170301|2017-01-06 14:00,6,1682.4,1684.1,1681.8,1681.8,284
20170301|2017-01-06 14:30,6,1681.7,1683.6,1679.1,1679.4,3497
20170301|2017-01-06 15:00,6,1679.3,1680.8,1679.2,1679.6,812
20170301|2017-01-06 15:30,6,1678.7,1678.9,1676.9,1677.6,40
20170301|2017-01-08 17:00,9,1678.1,1678.5,1676,1678.3,41
20170301|2017-01-08 17:30,9,1678.9,1679.3,1678.9,1679.3,8
20170301|2017-01-08 18:00,9,1679.2,1679.4,1679.2,1679.4,2
20170301|2017-01-08 19:00,9,1680,1680.5,1680,1680.5,3
20170301|2017-01-08 20:00,9,1680,1680,1680,1680,1
20170301|2017-01-08 20:30,9,1680.2,1680.2,1680.2,1680.2,1
20170301|2017-01-08 21:00,9,1680.5,1680.5,1680.5,1680.5,4
20170301|2017-01-08 22:30,9,1680.1,1680.1,1680.1,1680.1,3
20170301|2017-01-09 05:00,9,1676.7,1676.8,1676.7,1676.8,3
20170301|2017-01-09 05:30,9,1675.8,1675.8,1675.8,1675.8,1
20170301|2017-01-09 06:00,9,1676,1676,1676,1676,2
20170301|2017-01-09 06:30,9,1676.3,1676.9,1676.3,1676.9,2
20170301|2017-01-09 07:00,9,1677.5,1677.5,1677.5,1677.5,8
20170301|2017-01-09 07:30,9,1675.6,1675.6,1675.6,1675.6,1
20170301|2017-01-09 08:00,9,1676.7,1677.9,1676.1,1677.9,19
20170301|2017-01-09 08:30,9,1677.8,1677.8,1666.6,1672.5,42
20170301|2017-01-09 09:00,9,1670.2,1671.9,1668.4,1670.9,483
20170301|2017-01-09 09:30,9,1671,1675.2,1668.5,1674.8,2587
20170301|2017-01-09 10:00,9,1674.7,1675.7,1672.5,1674.9,472
20170301|2017-01-09 10:30,9,1674.6,1677.5,1673.1,1677.1,2144
20170301|2017-01-09 11:00,9,1676.9,1677.4,1674.3,1675.2,1194
20170301|2017-01-09 11:30,9,1675.1,1675.6,1673.2,1674.6,202
20170301|2017-01-09 12:00,9,1674.7,1675.1,1671,1671.5,224
20170301|2017-01-09 12:30,9,1671.4,1671.7,1669.7,1670.6,331
20170301|2017-01-09 13:00,9,1670.6,1671.1,1668.8,1670.1,345
20170301|2017-01-09 13:30,9,1670,1670,1667,1668.7,549
20170301|2017-01-09 14:00,9,1668.7,1670.2,1668.2,1670.2,305
20170301|2017-01-09 14:30,9,1670.1,1670.3,1667.7,1668.7,1631
20170301|2017-01-09 15:00,9,1668.8,1669.3,1668.1,1668.9,465
20170301|2017-01-09 15:30,9,1668.7,1668.7,1667.7,1668.5,16
20170301|2017-01-09 17:00,10,1668.3,1668.3,1666.5,1666.5,8
20170301|2017-01-09 17:30,10,1666.8,1666.9,1666.8,1666.9,2
20170301|2017-01-09 18:30,10,1667.2,1667.2,1667.2,1667.2,5
20170301|2017-01-09 19:00,10,1666,1666,1665.5,1665.5,12
20170301|2017-01-09 19:30,10,1666,1666.4,1666,1666.4,3
20170301|2017-01-09 20:00,10,1666.6,1666.8,1666.5,1666.8,3
20170301|2017-01-09 20:30,10,1666.3,1666.3,1666.3,1666.3,1
20170301|2017-01-09 21:00,10,1666.3,1666.3,1666.3,1666.3,1
20170301|2017-01-09 21:30,10,1665,1665.2,1663.9,1665.2,13
20170301|2017-01-09 22:00,10,1664.8,1664.8,1664.8,1664.8,1
20170301|2017-01-09 22:30,10,1665,1665.3,1665,1665.3,4
20170301|2017-01-09 23:30,10,1665.1,1665.1,1665.1,1665.1,1
20170301|2017-01-10 00:00,10,1665.1,1665.1,1664.6,1665.1,3
20170301|2017-01-10 00:30,10,1665.8,1666.5,1665.6,1666.5,5
20170301|2017-01-10 01:00,10,1666.8,1667.1,1666.8,1667.1,8
20170301|2017-01-10 01:30,10,1667.6,1668.3,1667.6,1667.8,6
20170301|2017-01-10 02:00,10,1668.2,1669.6,1667.9,1668.1,26
20170301|2017-01-10 02:30,10,1668,1668.1,1666.7,1667.7,12
20170301|2017-01-10 03:00,10,1668.5,1668.8,1668.5,1668.8,4
20170301|2017-01-10 03:30,10,1667.7,1668.5,1667.7,1668.5,6
20170301|2017-01-10 04:00,10,1668.7,1668.7,1668.7,1668.7,1
20170301|2017-01-10 04:30,10,1669.9,1670,1669.6,1669.8,4
20170301|2017-01-10 06:00,10,1669.1,1669.1,1669.1,1669.1,2
20170301|2017-01-10 06:30,10,1669.4,1669.6,1669,1669,14
20170301|2017-01-10 07:00,10,1669,1669.7,1668.1,1668.1,15
20170301|2017-01-10 07:30,10,1668.4,1670.6,1668.4,1670.5,139
20170301|2017-01-10 08:00,10,1670.5,1671.5,1670.2,1671.3,182
20170301|2017-01-10 08:30,10,1671.3,1675.9,1668.8,1674.7,1965
20170301|2017-01-10 09:00,10,1674.8,1676.5,1672.9,1675.6,1007
20170301|2017-01-10 09:30,10,1675.3,1680.3,1675.1,1678.7,1600
20170301|2017-01-10 10:00,10,1678.7,1685.9,1678.5,1684,1838
20170301|2017-01-10 10:30,10,1683.9,1684.8,1682.3,1682.5,751
20170301|2017-01-10 11:00,10,1682.5,1684.1,1682.1,1682.9,912
20170301|2017-01-10 11:30,10,1682.9,1684.1,1681,1681.6,795
20170301|2017-01-10 12:00,10,1681.4,1681.8,1679.5,1679.8,735
20170301|2017-01-10 12:30,10,1679.9,1680.5,1674.9,1675.4,655
20170301|2017-01-10 13:00,10,1675.3,1677.4,1673.1,1675.5,862
20170301|2017-01-10 13:30,10,1675.4,1677.1,1675.2,1676.8,361
20170301|2017-01-10 14:00,10,1677,1680.1,1676.9,1679.8,457
20170301|2017-01-10 14:30,10,1679.7,1681.9,1678.8,1679.6,2311
20170301|2017-01-10 15:00,10,1679.6,1680.5,1678.8,1678.9,430
20170301|2017-01-10 15:30,10,1678.8,1680.7,1678.5,1678.9,227
20170301|2017-01-10 17:00,11,1678.4,1678.8,1678.4,1678.8,11
20170301|2017-01-10 18:30,11,1679.5,1679.5,1679.5,1679.5,1
20170301|2017-01-10 19:00,11,1679.5,1679.8,1677,1677,23
20170301|2017-01-10 19:30,11,1676.4,1676.4,1675.2,1675.2,9
20170301|2017-01-10 20:00,11,1676.5,1677.5,1676.5,1677.5,10
20170301|2017-01-10 20:30,11,1677.3,1677.3,1677.3,1677.3,1
20170301|2017-01-10 21:30,11,1677.3,1677.3,1677.3,1677.3,1
20170301|2017-01-10 22:30,11,1676.5,1676.5,1676,1676,4
20170301|2017-01-11 00:00,11,1675.9,1675.9,1675.3,1675.3,6
20170301|2017-01-11 00:30,11,1676.7,1676.7,1676.7,1676.7,1
20170301|2017-01-11 01:00,11,1676.7,1677.6,1676.7,1677.6,2
20170301|2017-01-11 01:30,11,1677.1,1677.1,1676.8,1676.8,15
20170301|2017-01-11 02:00,11,1677.4,1677.5,1674.5,1674.6,59
20170301|2017-01-11 02:30,11,1674.7,1675.8,1674.6,1675.7,34
20170301|2017-01-11 03:00,11,1675.4,1677.5,1675.4,1677.2,15
20170301|2017-01-11 03:30,11,1677.7,1678.6,1677.7,1678.6,3
20170301|2017-01-11 04:00,11,1678.5,1678.7,1678.3,1678.3,7
20170301|2017-01-11 04:30,11,1678.8,1679.1,1678.7,1678.7,9
20170301|2017-01-11 05:00,11,1678.7,1678.8,1678.2,1678.8,5
20170301|2017-01-11 05:30,11,1678.1,1678.1,1678,1678,6
20170301|2017-01-11 06:00,11,1679,1679,1677.4,1677.4,10
20170301|2017-01-11 06:30,11,1676.9,1676.9,1676,1676,9
20170301|2017-01-11 07:00,11,1676.2,1677.6,1676.2,1677.6,59
20170301|2017-01-11 07:30,11,1677.6,1679.2,1677.6,1678.6,70
20170301|2017-01-11 08:00,11,1678.3,1680.8,1678.3,1680.2,160
20170301|2017-01-11 08:30,11,1680.3,1682.3,1673.6,1682,2466
20170301|2017-01-11 09:00,11,1682.1,1683.2,1679.5,1682.3,695
20170301|2017-01-11 09:30,11,1682.4,1684.6,1680.6,1681.6,2683
20170301|2017-01-11 10:00,11,1681.5,1686.1,1681,1682.1,1132
20170301|2017-01-11 10:30,11,1682.1,1684.9,1675.5,1684.4,2548
20170301|2017-01-11 11:00,11,1684.6,1685.4,1681,1683.1,1061
20170301|2017-01-11 11:30,11,1682.9,1683.7,1679.5,1682.6,644
20170301|2017-01-11 12:00,11,1682.8,1682.8,1677,1677.5,1432
20170301|2017-01-11 12:30,11,1677.4,1682.1,1677.2,1681.7,1819
20170301|2017-01-11 13:00,11,1681.8,1682.7,1680.5,1681.8,1894
20170301|2017-01-11 13:30,11,1682.1,1684.5,1682.1,1683.4,520
20170301|2017-01-11 14:00,11,1683.5,1684.6,1683.1,1683.4,428
20170301|2017-01-11 14:30,11,1683.4,1686,1683.4,1685.8,2024
20170301|2017-01-11 15:00,11,1685.9,1687.3,1685.7,1686.8,551
20170301|2017-01-11 15:30,11,1686.5,1687.3,1686.3,1687.3,47
20170301|2017-01-11 17:00,12,1685.6,1686.2,1685.6,1686.1,6
20170301|2017-01-11 17:30,12,1685.6,1685.6,1685.6,1685.6,1
20170301|2017-01-11 18:30,12,1684.5,1684.9,1684.2,1684.9,5
20170301|2017-01-11 19:00,12,1684.9,1685,1683.6,1684,26
20170301|2017-01-11 20:30,12,1684.2,1684.2,1684.2,1684.2,1
20170301|2017-01-11 21:00,12,1684.1,1684.3,1684.1,1684.3,7
20170301|2017-01-11 21:30,12,1683.9,1683.9,1682.6,1682.6,7
20170301|2017-01-11 22:00,12,1682.5,1682.5,1680.9,1680.9,21
20170301|2017-01-11 22:30,12,1681.8,1681.8,1681.8,1681.8,8
20170301|2017-01-12 00:00,12,1682.5,1682.5,1682.5,1682.5,1
20170301|2017-01-12 01:30,12,1681.4,1681.6,1680.7,1680.7,10
20170301|2017-01-12 02:00,12,1680.4,1680.9,1679.6,1679.9,43
20170301|2017-01-12 02:30,12,1680.2,1680.2,1679.1,1679.1,17
20170301|2017-01-12 03:00,12,1680.6,1681,1680.4,1681,5
20170301|2017-01-12 03:30,12,1681.1,1681.8,1680.9,1681.4,13
20170301|2017-01-12 04:00,12,1681.2,1682,1680.6,1681.7,16
20170301|2017-01-12 04:30,12,1682,1682,1681.7,1681.7,5
20170301|2017-01-12 05:00,12,1681,1682,1681,1682,10
20170301|2017-01-12 05:30,12,1682,1682,1681.9,1681.9,3
20170301|2017-01-12 06:00,12,1681.6,1681.6,1681.4,1681.4,2
20170301|2017-01-12 06:30,12,1681.6,1682.9,1681.6,1682.9,15
20170301|2017-01-12 07:00,12,1682.8,1683,1682.2,1682.2,11
20170301|2017-01-12 07:30,12,1682.5,1682.9,1681.9,1682,76
20170301|2017-01-12 08:00,12,1682.1,1683.7,1681.8,1682,216
20170301|2017-01-12 08:30,12,1682,1682.9,1670.3,1672.1,3092
20170301|2017-01-12 09:00,12,1671.8,1672.1,1659.8,1662.1,3058
20170301|2017-01-12 09:30,12,1662.2,1665.2,1660,1661.6,2326
20170301|2017-01-12 10:00,12,1661.5,1662.6,1658.2,1662.1,1205
20170301|2017-01-12 10:30,12,1662.2,1663.7,1659.5,1660.6,582
20170301|2017-01-12 11:00,12,1660.3,1666.9,1660.1,1665.8,535
20170301|2017-01-12 11:30,12,1665.9,1668.3,1665.6,1667.5,560
20170301|2017-01-12 12:00,12,1667.4,1669.5,1667.4,1669.4,938
20170301|2017-01-12 12:30,12,1669.3,1672.6,1668.5,1671.6,995
20170301|2017-01-12 13:00,12,1671.5,1672.7,1670.7,1672.6,520
20170301|2017-01-12 13:30,12,1672.5,1676.1,1672.3,1674.5,693
20170301|2017-01-12 14:00,12,1674.5,1674.7,1672,1672.6,446
20170301|2017-01-12 14:30,12,1672.8,1677.9,1672.8,1676.9,3514
20170301|2017-01-12 15:00,12,1676.9,1677.1,1675.9,1676.1,640
20170301|2017-01-12 15:30,12,1676.6,1676.6,1675.9,1676.5,13
20170301|2017-01-12 17:00,13,1676.7,1679.4,1676.7,1678,58
20170301|2017-01-12 18:00,13,1677.8,1678.1,1677.8,1678.1,3
20170301|2017-01-12 18:30,13,1677.8,1677.8,1677.8,1677.8,2
20170301|2017-01-12 19:00,13,1677.3,1677.4,1676.7,1677.2,25
20170301|2017-01-12 20:00,13,1677.2,1677.2,1677.2,1677.2,1
20170301|2017-01-12 20:30,13,1677.7,1677.7,1677.7,1677.7,1
20170301|2017-01-12 21:00,13,1677.9,1677.9,1677.9,1677.9,2
20170301|2017-01-13 00:00,13,1677.5,1677.5,1677.3,1677.3,4
20170301|2017-01-13 00:30,13,1677.5,1677.5,1677.1,1677.1,4
20170301|2017-01-13 01:00,13,1677.3,1677.3,1677,1677,3
20170301|2017-01-13 01:30,13,1677,1677.2,1676.9,1677,5
20170301|2017-01-13 02:00,13,1677,1677.7,1677,1677.2,14
20170301|2017-01-13 02:30,13,1676.9,1678.9,1676.8,1677.7,50
20170301|2017-01-13 03:00,13,1677.8,1678.1,1677.5,1677.6,16
20170301|2017-01-13 03:30,13,1677.7,1678.7,1677.7,1678.7,13
20170301|2017-01-13 04:00,13,1678.9,1679,1678.6,1678.6,4
20170301|2017-01-13 04:30,13,1678.8,1680.1,1678.7,1679.7,17
20170301|2017-01-13 05:00,13,1679.9,1680.1,1679.8,1680,8
20170301|2017-01-13 05:30,13,1679.6,1679.6,1678.6,1678.6,10
20170301|2017-01-13 06:00,13,1679,1679,1678.6,1678.7,4
20170301|2017-01-13 06:30,13,1679.3,1679.7,1678.7,1679.7,18
20170301|2017-01-13 07:00,13,1679.6,1680.3,1677,1677.1,74
20170301|2017-01-13 07:30,13,1677.5,1679.5,1676.6,1679.4,119
20170301|2017-01-13 08:00,13,1679.6,1680.3,1679.1,1679.8,263
20170301|2017-01-13 08:30,13,1679.9,1692.8,1679.6,1689.5,4443
20170301|2017-01-13 09:00,13,1689.8,1691.3,1687.3,1688.8,2165
20170301|2017-01-13 09:30,13,1688.9,1691.2,1688.6,1689,856
20170301|2017-01-13 10:00,13,1689.1,1690.2,1687,1689.6,854
20170301|2017-01-13 10:30,13,1689.7,1690.6,1688.4,1689.9,1508
20170301|2017-01-13 11:00,13,1689.9,1690.2,1685.6,1686.3,437
20170301|2017-01-13 11:30,13,1686.4,1689.2,1686.4,1689.1,296
20170301|2017-01-13 12:00,13,1688.9,1689.4,1688.2,1688.4,359
20170301|2017-01-13 12:30,13,1688.4,1688.8,1686.4,1686.7,239
20170301|2017-01-13 13:00,13,1686.6,1687,1682.4,1682.4,647
20170301|2017-01-13 13:30,13,1682.4,1685.6,1682.4,1685.4,407
20170301|2017-01-13 14:00,13,1685.2,1685.4,1684,1685.1,304
20170301|2017-01-13 14:30,13,1684.9,1687,1683.9,1686.1,2539
20170301|2017-01-13 15:00,13,1685.9,1687.7,1685.1,1687.7,676
20170301|2017-01-13 15:30,13,1686.8,1687.1,1684.2,1684.6,177
20170301|2017-01-15 17:00,17,1683.9,1684,1683.2,1683.4,37
20170301|2017-01-15 17:30,17,1683.4,1683.4,1683.1,1683.1,4
20170301|2017-01-15 18:00,17,1683.6,1683.6,1683.3,1683.3,3
20170301|2017-01-15 18:30,17,1683.1,1683.2,1682.8,1683.2,18
20170301|2017-01-15 19:00,17,1682.9,1682.9,1682.9,1682.9,1
20170301|2017-01-15 19:30,17,1682.9,1682.9,1682.9,1682.9,1
20170301|2017-01-15 20:00,17,1683.3,1683.3,1682.7,1682.7,3
20170301|2017-01-15 20:30,17,1682.5,1682.5,1682.1,1682.1,3
20170301|2017-01-15 21:00,17,1682.6,1682.6,1682.6,1682.6,1
20170301|2017-01-15 21:30,17,1682.6,1682.6,1682.3,1682.3,5
20170301|2017-01-15 23:00,17,1682.1,1682.1,1682.1,1682.1,1
20170301|2017-01-15 23:30,17,1682.1,1682.1,1682,1682,5
20170301|2017-01-16 00:00,17,1681.9,1681.9,1681.9,1681.9,2
20170301|2017-01-16 00:30,17,1681.4,1681.4,1680.6,1680.8,9
20170301|2017-01-16 01:00,17,1681.4,1681.7,1680.6,1681.7,26
20170301|2017-01-16 01:30,17,1681.7,1681.7,1681.7,1681.7,1
20170301|2017-01-16 02:00,17,1681.4,1682.7,1680.9,1681.3,24
20170301|2017-01-16 02:30,17,1681.1,1682,1681.1,1682,7
20170301|2017-01-16 03:00,17,1681.5,1681.7,1680.8,1681.7,16
20170301|2017-01-16 03:30,17,1682.4,1682.5,1682.4,1682.5,5
20170301|2017-01-16 04:00,17,1682.9,1683.2,1682.3,1682.5,8
20170301|2017-01-16 04:30,17,1683,1683,1683,1683,3
20170301|2017-01-16 05:30,17,1682.6,1682.8,1682.3,1682.3,5
20170301|2017-01-16 06:00,17,1682.5,1682.9,1682,1682.9,16
20170301|2017-01-16 06:30,17,1683.6,1683.6,1683.4,1683.4,8
20170301|2017-01-16 07:00,17,1683.1,1683.1,1682.9,1683,4
20170301|2017-01-16 07:30,17,1682.8,1682.8,1681.8,1681.8,14
20170301|2017-01-16 08:00,17,1682.3,1683.2,1682.3,1682.9,48
20170301|2017-01-16 08:30,17,1682.7,1685.2,1682,1682.4,244
20170301|2017-01-16 09:00,17,1682.7,1683.2,1682.2,1683.1,58
20170301|2017-01-16 09:30,17,1683.1,1684,1682.6,1684,45
20170301|2017-01-16 10:00,17,1684.1,1685,1683.2,1683.7,131
20170301|2017-01-16 10:30,17,1683.3,1683.5,1682.6,1683.2,27
20170301|2017-01-16 11:00,17,1683.3,1683.8,1682.5,1683.6,49
20170301|2017-01-16 11:30,17,1683.7,1684.7,1683.3,1683.6,65
20170301|2017-01-16 17:00,17,1684.3,1684.3,1684.3,1684.3,1
20170301|2017-01-16 18:30,17,1682.2,1683.7,1682.2,1683.7,3
20170301|2017-01-16 19:00,17,1683.1,1683.1,1683.1,1683.1,1
20170301|2017-01-16 20:00,17,1683.5,1683.5,1682.9,1683.3,6
20170301|2017-01-16 21:00,17,1684.4,1684.4,1684.3,1684.3,2
20170301|2017-01-16 22:00,17,1684.2,1684.2,1684.2,1684.2,1
20170301|2017-01-16 22:30,17,1684.4,1684.4,1684.2,1684.2,4
20170301|2017-01-16 23:30,17,1684,1684,1683.9,1683.9,2
20170301|2017-01-17 00:30,17,1682.9,1682.9,1682.9,1682.9,1
20170301|2017-01-17 01:00,17,1682.5,1682.5,1682.1,1682.1,9
20170301|2017-01-17 02:00,17,1682.5,1682.5,1680.3,1680.4,28
20170301|2017-01-17 02:30,17,1679.9,1680.7,1679.7,1680.7,10
20170301|2017-01-17 03:00,17,1680.6,1680.6,1679.5,1680.2,27
20170301|2017-01-17 03:30,17,1680.3,1680.8,1679.6,1679.6,9
20170301|2017-01-17 04:00,17,1679.6,1680,1678.1,1678.8,51
20170301|2017-01-17 04:30,17,1678.1,1678.3,1676,1676,49
20170301|2017-01-17 05:00,17,1676.8,1677,1675.8,1676.9,26
20170301|2017-01-17 05:30,17,1676.9,1678.2,1674.5,1677.4,45
20170301|2017-01-17 06:00,17,1677.5,1679.7,1677.3,1679,84
20170301|2017-01-17 06:30,17,1678.5,1680.8,1678.5,1680.5,30
20170301|2017-01-17 07:00,17,1680.4,1680.4,1677.8,1678.6,67
20170301|2017-01-17 07:30,17,1678.6,1681.5,1678.1,1681.1,161
20170301|2017-01-17 08:00,17,1681.1,1682.4,1679.9,1680.6,202
20170301|2017-01-17 08:30,17,1680.7,1682.8,1672.4,1675.5,3016
20170301|2017-01-17 09:00,17,1675.3,1683.3,1674.1,1680.2,2659
20170301|2017-01-17 09:30,17,1680.2,1681,1678,1679.5,3025
20170301|2017-01-17 10:00,17,1679.3,1679.7,1675.2,1676.7,723
20170301|2017-01-17 10:30,17,1677,1679.6,1675.6,1679,544
20170301|2017-01-17 11:00,17,1679,1679.4,1676.9,1679.3,550
20170301|2017-01-17 11:30,17,1679.6,1680,1677.9,1678,265
20170301|2017-01-17 12:00,17,1677.7,1678.4,1677.2,1677.6,169
20170301|2017-01-17 12:30,17,1677.7,1677.9,1674.5,1675.2,393
20170301|2017-01-17 13:00,17,1675.2,1675.5,1670.8,1671.1,884
20170301|2017-01-17 13:30,17,1671.1,1671.2,1668,1669.2,973
20170301|2017-01-17 14:00,17,1669.3,1669.4,1667.4,1668.4,771
20170301|2017-01-17 14:30,17,1668.4,1671.1,1668.1,1670.3,2591
20170301|2017-01-17 15:00,17,1670.3,1671,1669.7,1670.9,534
20170301|2017-01-17 15:30,17,1670.9,1671,1670.5,1671,15
20170301|2017-01-17 17:00,18,1669.3,1669.3,1669.3,1669.3,4
20170301|2017-01-17 19:00,18,1670.5,1671.1,1670.4,1671.1,5
20170301|2017-01-17 19:30,18,1672,1672,1672,1672,1
20170301|2017-01-17 20:00,18,1672.3,1672.7,1672.3,1672.7,9
20170301|2017-01-17 20:30,18,1673,1673.4,1672.6,1672.6,22
20170301|2017-01-17 22:00,18,1673,1673,1673,1673,1
20170301|2017-01-17 23:00,18,1673.4,1676.4,1673.4,1676.3,18
20170301|2017-01-17 23:30,18,1676,1676.2,1676,1676.2,4
20170301|2017-01-18 00:00,18,1676.2,1676.4,1675.7,1675.9,10
20170301|2017-01-18 01:30,18,1675.3,1675.3,1674.4,1674.5,18
20170301|2017-01-18 02:00,18,1674.6,1674.7,1672.7,1672.7,40
20170301|2017-01-18 02:30,18,1672.4,1673.2,1672.4,1673.2,26
20170301|2017-01-18 03:00,18,1673.3,1673.6,1672.9,1672.9,12
20170301|2017-01-18 03:30,18,1672.7,1672.8,1672.7,1672.8,3
20170301|2017-01-18 04:00,18,1672.8,1672.9,1671.7,1672.1,26
20170301|2017-01-18 04:30,18,1672.8,1673.1,1672.5,1673.1,6
20170301|2017-01-18 05:00,18,1673.3,1673.3,1672,1672,14
20170301|2017-01-18 05:30,18,1671.7,1672.2,1671.5,1671.7,12
20170301|2017-01-18 06:00,18,1671.5,1671.8,1671.3,1671.5,12
20170301|2017-01-18 06:30,18,1671.5,1673.5,1671.5,1673.5,15
20170301|2017-01-18 07:00,18,1674,1676,1674,1675.4,78
20170301|2017-01-18 07:30,18,1675.5,1675.6,1674.1,1674.7,80
20170301|2017-01-18 08:00,18,1674.6,1674.8,1673,1673.2,180
20170301|2017-01-18 08:30,18,1673.4,1675.4,1665.7,1675.3,2667
20170301|2017-01-18 09:00,18,1675.2,1677.6,1673.2,1675.3,1983
20170301|2017-01-18 09:30,18,1675.4,1676.2,1672.1,1675,1387
20170301|2017-01-18 10:00,18,1675.3,1677.9,1674.6,1677.3,703
20170301|2017-01-18 10:30,18,1677.2,1678.6,1674.9,1675.2,774
20170301|2017-01-18 11:00,18,1674.9,1677.9,1674.7,1675.6,1751
20170301|2017-01-18 11:30,18,1675.4,1676.6,1673.4,1673.5,321
20170301|2017-01-18 12:00,18,1673.4,1674.8,1672.9,1673.1,421
20170301|2017-01-18 12:30,18,1673.3,1675.1,1673.2,1673.7,469
20170301|2017-01-18 13:00,18,1673.6,1674.7,1673.1,1674.1,779
20170301|2017-01-18 13:30,18,1674.3,1674.3,1672.5,1674.3,554
20170301|2017-01-18 14:00,18,1674.3,1674.6,1673.4,1674.5,508
20170301|2017-01-18 14:30,18,1674.4,1678.4,1673.9,1677.4,1893
20170301|2017-01-18 15:00,18,1677.5,1677.7,1676.5,1676.8,548
20170301|2017-01-18 15:30,18,1676.3,1676.7,1676,1676.2,5
20170301|2017-01-18 17:00,19,1676.9,1676.9,1676.4,1676.4,8
20170301|2017-01-18 17:30,19,1677,1677,1676.4,1676.7,7
20170301|2017-01-18 18:00,19,1677,1677,1677,1677,3
20170301|2017-01-18 18:30,19,1677.5,1677.5,1677.3,1677.3,7
20170301|2017-01-18 19:00,19,1677.3,1677.3,1677,1677,2
20170301|2017-01-18 19:30,19,1676.3,1676.3,1676.3,1676.3,4
20170301|2017-01-18 20:30,19,1676.6,1676.6,1676.6,1676.6,2
20170301|2017-01-18 21:30,19,1676,1676,1676,1676,1
20170301|2017-01-18 23:30,19,1675.7,1675.9,1675.7,1675.9,2
20170301|2017-01-19 00:30,19,1676.4,1676.6,1676.4,1676.6,3
20170301|2017-01-19 01:00,19,1676.2,1676.4,1676.2,1676.4,2
20170301|2017-01-19 01:30,19,1676.3,1676.3,1676.2,1676.2,6
20170301|2017-01-19 02:00,19,1676.5,1676.7,1675.7,1675.7,12
20170301|2017-01-19 02:30,19,1675.9,1675.9,1675.4,1675.4,16
20170301|2017-01-19 03:00,19,1675.1,1675.8,1675.1,1675.7,30
20170301|2017-01-19 03:30,19,1675.6,1675.6,1674.3,1674.5,12
20170301|2017-01-19 04:00,19,1673.6,1673.8,1673.2,1673.8,20
20170301|2017-01-19 04:30,19,1673.8,1674.1,1673.8,1674.1,5
20170301|2017-01-19 05:00,19,1674.5,1674.5,1674.5,1674.5,1
20170301|2017-01-19 05:30,19,1675.7,1675.9,1675.6,1675.7,8
20170301|2017-01-19 06:00,19,1675.6,1675.6,1675.5,1675.6,5
20170301|2017-01-19 06:30,19,1675.4,1675.6,1675.2,1675.6,5
20170301|2017-01-19 07:00,19,1675.4,1675.4,1674.4,1674.4,23
20170301|2017-01-19 07:30,19,1674.7,1677.6,1674.7,1676.7,94
20170301|2017-01-19 08:00,19,1676.5,1679.9,1675.3,1679.7,352
20170301|2017-01-19 08:30,19,1679.8,1684.7,1674.9,1675.9,2597
20170301|2017-01-19 09:00,19,1675.9,1676.3,1670.1,1674.4,3194
20170301|2017-01-19 09:30,19,1674.3,1674.6,1670.3,1671.1,707
20170301|2017-01-19 10:00,19,1670.7,1670.7,1665,1667.7,1841
20170301|2017-01-19 10:30,19,1667.6,1668.9,1665.9,1667.5,650
20170301|2017-01-19 11:00,19,1667.4,1668,1664.7,1666.1,1732
20170301|2017-01-19 11:30,19,1666.2,1667.2,1664.9,1666.7,1035
20170301|2017-01-19 12:00,19,1666.5,1667.5,1665,1665.1,334
20170301|2017-01-19 12:30,19,1665.4,1666.9,1664.8,1665.6,380
20170301|2017-01-19 13:00,19,1665.6,1666,1659,1663.2,1114
20170301|2017-01-19 13:30,19,1663.3,1665.1,1662.3,1663.1,404
20170301|2017-01-19 14:00,19,1663.2,1667.2,1662.3,1666.6,548
20170301|2017-01-19 14:30,19,1666.8,1667.3,1664.6,1665.8,2649
20170301|2017-01-19 15:00,19,1665.9,1668.6,1665.8,1668.1,573
20170301|2017-01-19 15:30,19,1668,1668.5,1667.9,1667.9,20
20170301|2017-01-19 17:00,20,1666.6,1669,1666.6,1669,17
20170301|2017-01-19 18:00,20,1669.1,1670.9,1669.1,1670.7,11
20170301|2017-01-19 19:00,20,1670.3,1670.3,1669.2,1669.2,10
20170301|2017-01-19 20:00,20,1669.3,1669.4,1669.3,1669.4,2
20170301|2017-01-19 20:30,20,1669.2,1669.2,1669.2,1669.2,1
20170301|2017-01-19 21:30,20,1669.9,1669.9,1669.9,1669.9,1
20170301|2017-01-19 22:00,20,1669.6,1669.6,1669.6,1669.6,1
20170301|2017-01-19 22:30,20,1669.8,1669.8,1669.8,1669.8,1
20170301|2017-01-19 23:30,20,1670,1670.1,1670,1670.1,2
20170301|2017-01-20 00:00,20,1670.1,1670.2,1670.1,1670.2,2
20170301|2017-01-20 01:00,20,1668.7,1668.7,1668.4,1668.4,6
20170301|2017-01-20 01:30,20,1669.5,1669.9,1669.5,1669.9,2
20170301|2017-01-20 02:00,20,1669.3,1670,1668.4,1670,18
20170301|2017-01-20 02:30,20,1670.1,1670.9,1670.1,1670.3,13
20170301|2017-01-20 03:00,20,1670.1,1671,1670.1,1670.2,8
20170301|2017-01-20 03:30,20,1670.2,1670.3,1670,1670.3,8
20170301|2017-01-20 04:00,20,1670.1,1670.8,1670.1,1670.8,10
20170301|2017-01-20 04:30,20,1670.6,1670.8,1670.6,1670.6,11
20170301|2017-01-20 05:00,20,1670.4,1672,1670.4,1672,27
20170301|2017-01-20 05:30,20,1671.6,1672.2,1669.8,1669.8,25
20170301|2017-01-20 06:00,20,1669.7,1670.4,1669.7,1670.4,8
20170301|2017-01-20 06:30,20,1670.8,1671.5,1670.8,1671.5,9
20170301|2017-01-20 07:00,20,1670.8,1671.8,1670.5,1671.4,12
20170301|2017-01-20 07:30,20,1671.4,1672.4,1671.2,1672.4,58
20170301|2017-01-20 08:00,20,1672.3,1673.4,1669.8,1672.9,157
20170301|2017-01-20 08:30,20,1673,1678.9,1670.7,1675.5,3121
20170301|2017-01-20 09:00,20,1675.6,1677.9,1674.2,1675.6,2904
20170301|2017-01-20 09:30,20,1675.8,1677.2,1674.6,1676.6,2000
20170301|2017-01-20 10:00,20,1676.9,1677.7,1674.9,1674.9,597
20170301|2017-01-20 10:30,20,1674.8,1677.1,1674.6,1676.5,356
20170301|2017-01-20 11:00,20,1676.5,1677.1,1670.9,1672.3,2004
20170301|2017-01-20 11:30,20,1672.2,1672.3,1667.9,1670,1273
20170301|2017-01-20 12:00,20,1669.8,1674.9,1669.3,1674.2,504
20170301|2017-01-20 12:30,20,1674.4,1674.7,1672.4,1673.3,273
20170301|2017-01-20 13:00,20,1673.4,1674.2,1670.8,1671.6,411
20170301|2017-01-20 13:30,20,1671.5,1672.9,1670.5,1672.3,435
20170301|2017-01-20 14:00,20,1672.3,1674.7,1670.2,1670.4,667
20170301|2017-01-20 14:30,20,1670.5,1674.5,1669.8,1674,2159
20170301|2017-01-20 15:00,20,1673.9,1674.2,1672.1,1674.2,973
20170301|2017-01-20 15:30,20,1673.4,1673.6,1673.4,1673.6,23
20170301|2017-01-22 17:00,23,1672.7,1674.4,1670.7,1670.7,35
20170301|2017-01-22 17:30,23,1670.7,1670.7,1667.9,1667.9,32
20170301|2017-01-22 18:00,23,1668.5,1668.5,1667.9,1667.9,2
20170301|2017-01-22 18:30,23,1667.6,1667.6,1667.3,1667.3,15
20170301|2017-01-22 19:00,23,1667.6,1668.2,1667.6,1668.2,3
20170301|2017-01-22 19:30,23,1669.5,1669.5,1667.6,1667.6,7
20170301|2017-01-22 20:00,23,1667.6,1667.6,1667.5,1667.5,13
20170301|2017-01-22 20:30,23,1667.6,1667.6,1667.5,1667.6,28
20170301|2017-01-22 21:00,23,1667.7,1667.7,1667.7,1667.7,1
20170301|2017-01-23 00:00,23,1667.3,1667.3,1667,1667.1,11
20170301|2017-01-23 01:00,23,1667.1,1667.1,1666.3,1666.7,22
20170301|2017-01-23 01:30,23,1666.7,1667.9,1666.4,1667.7,9
20170301|2017-01-23 02:00,23,1667.5,1667.5,1666,1667.2,19
20170301|2017-01-23 02:30,23,1667.2,1667.3,1667.2,1667.3,2
20170301|2017-01-23 03:00,23,1667.7,1668.6,1667.6,1668.6,4
20170301|2017-01-23 03:30,23,1669.1,1670.8,1669.1,1670.8,17
20170301|2017-01-23 04:00,23,1669.5,1670,1669.5,1670,3
20170301|2017-01-23 04:30,23,1670,1670.4,1669.6,1669.6,5
20170301|2017-01-23 05:00,23,1670.5,1670.8,1670.5,1670.8,3
20170301|2017-01-23 05:30,23,1670.6,1670.6,1670,1670.3,6
20170301|2017-01-23 06:00,23,1669.8,1670.4,1669.8,1670.4,8
20170301|2017-01-23 06:30,23,1670.3,1670.4,1668.4,1669.3,15
20170301|2017-01-23 07:00,23,1668.9,1670.6,1668.9,1670,11
20170301|2017-01-23 07:30,23,1668.9,1670.5,1668.6,1670.5,28
20170301|2017-01-23 08:00,23,1669.4,1671.5,1668.9,1671.5,206
20170301|2017-01-23 08:30,23,1671.4,1675.6,1669.3,1672.9,3998
20170301|2017-01-23 09:00,23,1672.7,1673.8,1667.1,1667.2,1942
20170301|2017-01-23 09:30,23,1667,1667.1,1663.6,1665.5,1118
20170301|2017-01-23 10:00,23,1665.5,1667.5,1663.7,1665.1,609
20170301|2017-01-23 10:30,23,1665.2,1665.9,1660.6,1661.9,975
20170301|2017-01-23 11:00,23,1662.2,1663.7,1660.7,1662.3,1609
20170301|2017-01-23 11:30,23,1662.3,1664.3,1662.1,1663.9,407
20170301|2017-01-23 12:00,23,1663.7,1665.5,1663.6,1664.4,383
20170301|2017-01-23 12:30,23,1664.5,1669.2,1664.3,1666.7,1667
20170301|2017-01-23 13:00,23,1666.5,1667.5,1665,1666,509
20170301|2017-01-23 13:30,23,1665.9,1668.3,1665.9,1667.8,283
20170301|2017-01-23 14:00,23,1668,1670.4,1666.9,1669.8,464
20170301|2017-01-23 14:30,23,1669.9,1671.6,1669.2,1669.5,1377
20170301|2017-01-23 15:00,23,1669.6,1671.5,1669.3,1671.5,453
20170301|2017-01-23 15:30,23,1671.2,1671.4,1670.9,1671.2,12
20170301|2017-01-23 17:00,24,1671.3,1671.3,1670.9,1671.2,10
20170301|2017-01-23 17:30,24,1670.9,1671,1670.9,1671,3
20170301|2017-01-23 18:00,24,1670.9,1671,1670.7,1671,4
20170301|2017-01-23 18:30,24,1670.9,1671,1670.8,1671,9
20170301|2017-01-23 19:00,24,1671.3,1672,1671.3,1672,8
20170301|2017-01-23 19:30,24,1671.7,1671.7,1671.7,1671.7,4
20170301|2017-01-23 20:30,24,1671.3,1671.3,1671,1671,6
20170301|2017-01-23 21:30,24,1670.5,1670.5,1670.5,1670.5,1
20170301|2017-01-23 22:30,24,1670.1,1671,1670,1670.7,9
20170301|2017-01-23 23:00,24,1670.3,1670.3,1669.9,1669.9,3
20170301|2017-01-23 23:30,24,1670.1,1670.1,1670.1,1670.1,2
20170301|2017-01-24 01:00,24,1670.1,1670.1,1670.1,1670.1,1
20170301|2017-01-24 01:30,24,1670.5,1671.4,1670.5,1671.4,4
20170301|2017-01-24 02:00,24,1670.8,1671,1670.1,1670.1,16
20170301|2017-01-24 02:30,24,1670,1670.1,1669.6,1669.6,7
20170301|2017-01-24 03:00,24,1670.1,1671.2,1670.1,1670.7,5
20170301|2017-01-24 03:30,24,1670.5,1672.2,1670.5,1671.8,28
20170301|2017-01-24 04:00,24,1672,1673.1,1671.8,1671.9,17
20170301|2017-01-24 04:30,24,1671.8,1672.6,1671.8,1672.1,8
20170301|2017-01-24 05:30,24,1671.8,1672.3,1671,1672,68
20170301|2017-01-24 06:00,24,1671.8,1672.2,1671.8,1672.2,21
20170301|2017-01-24 06:30,24,1672.1,1672.2,1671.6,1672.2,18
20170301|2017-01-24 07:00,24,1672.2,1672.8,1671.9,1672.1,72
20170301|2017-01-24 07:30,24,1672.1,1677.7,1672.1,1676.2,389
20170301|2017-01-24 08:00,24,1676.1,1676.9,1675.5,1676.5,311
20170301|2017-01-24 08:30,24,1676.5,1686.5,1676.4,1683,4157
20170301|2017-01-24 09:00,24,1683,1684.9,1681.2,1682.5,1371
20170301|2017-01-24 09:30,24,1682.3,1683.9,1680.4,1681.9,1051
20170301|2017-01-24 10:00,24,1682,1685.8,1681.9,1683.8,1180
20170301|2017-01-24 10:30,24,1683.8,1687.4,1683.1,1687.1,908
20170301|2017-01-24 11:00,24,1687,1692.4,1687,1692,2036
20170301|2017-01-24 11:30,24,1692.1,1693.3,1691.4,1692.7,693
20170301|2017-01-24 12:00,24,1692.8,1697.5,1692.8,1696.2,913
20170301|2017-01-24 12:30,24,1696.2,1699.9,1696.2,1697.9,1133
20170301|2017-01-24 13:00,24,1698,1699.1,1696.2,1696.2,883
20170301|2017-01-24 13:30,24,1696.3,1697.7,1695.6,1697.1,401
20170301|2017-01-24 14:00,24,1696.9,1698.7,1694.8,1695.7,444
20170301|2017-01-24 14:30,24,1695.8,1697.7,1694.5,1695.5,2686
20170301|2017-01-24 15:00,24,1695.4,1695.6,1693.3,1693.5,956
20170301|2017-01-24 15:30,24,1693.5,1694.8,1692.3,1693,201
20170301|2017-01-24 17:00,25,1693.8,1694.1,1691.3,1694.1,49
20170301|2017-01-24 17:30,25,1693.9,1694.4,1693.9,1694.2,7
20170301|2017-01-24 18:00,25,1694.8,1694.9,1694.1,1694.1,10
20170301|2017-01-24 19:00,25,1693.1,1693.5,1692.3,1693,19
20170301|2017-01-24 19:30,25,1693,1693.6,1693,1693.6,10
20170301|2017-01-24 20:00,25,1694,1694.3,1693.7,1693.7,17
20170301|2017-01-24 20:30,25,1693.5,1693.9,1693.5,1693.5,3
20170301|2017-01-24 21:00,25,1693.8,1693.9,1693.7,1693.7,13
20170301|2017-01-24 21:30,25,1693.9,1694,1693.8,1694,12
20170301|2017-01-24 22:00,25,1694.1,1694.1,1694.1,1694.1,1
20170301|2017-01-24 22:30,25,1693.9,1694,1693.8,1693.9,8
20170301|2017-01-24 23:30,25,1694.2,1694.4,1694.2,1694.2,15
20170301|2017-01-25 00:00,25,1694.8,1695.2,1694.8,1694.9,13
20170301|2017-01-25 01:00,25,1694.9,1695.6,1694.9,1695.6,21
20170301|2017-01-25 01:30,25,1696,1696.7,1696,1696.2,15
20170301|2017-01-25 02:00,25,1696.5,1698.2,1696,1698.2,32
20170301|2017-01-25 02:30,25,1698.9,1699.3,1698.5,1699.3,8
20170301|2017-01-25 03:00,25,1699.3,1699.9,1699.2,1699.9,16
20170301|2017-01-25 03:30,25,1699.4,1699.6,1698,1698,13
20170301|2017-01-25 04:00,25,1697.9,1697.9,1697.4,1697.5,8
20170301|2017-01-25 04:30,25,1697.9,1698.8,1697.9,1698.5,10
20170301|2017-01-25 05:00,25,1698.3,1698.4,1697.8,1698.4,34
20170301|2017-01-25 05:30,25,1698,1698.7,1697.8,1698,37
20170301|2017-01-25 06:00,25,1698,1698.2,1697.9,1698.1,7
20170301|2017-01-25 06:30,25,1699.1,1700.6,1699.1,1700.4,19
20170301|2017-01-25 07:00,25,1700.5,1700.6,1699.4,1699.7,33
20170301|2017-01-25 07:30,25,1699.8,1703,1699.8,1701.3,94
20170301|2017-01-25 08:00,25,1701.4,1703.3,1701,1703.1,243
20170301|2017-01-25 08:30,25,1703.2,1709,1702.5,1708.5,2922
20170301|2017-01-25 09:00,25,1708.6,1710.3,1706.6,1706.6,1531
20170301|2017-01-25 09:30,25,1706.3,1708.8,1705.9,1707.7,1263
20170301|2017-01-25 10:00,25,1707.9,1709.4,1705.9,1706.5,724
20170301|2017-01-25 10:30,25,1706.3,1706.4,1703.6,1704.7,413
20170301|2017-01-25 11:00,25,1704.5,1705.5,1703.8,1704.8,1081
20170301|2017-01-25 11:30,25,1704.7,1705.2,1703.6,1704.9,316
20170301|2017-01-25 12:00,25,1705.2,1705.9,1704.8,1705.3,202
20170301|2017-01-25 12:30,25,1705.4,1707.8,1704.3,1707.8,617
20170301|2017-01-25 13:00,25,1707.7,1708.6,1707,1707.9,396
20170301|2017-01-25 13:30,25,1707.7,1707.9,1706.1,1706.1,419
20170301|2017-01-25 14:00,25,1706.1,1708.4,1706,1708.1,457
20170301|2017-01-25 14:30,25,1707.9,1710.2,1707.5,1708.8,2398
20170301|2017-01-25 15:00,25,1708.9,1710.2,1708,1710.1,704
20170301|2017-01-25 15:30,25,1709.4,1710.3,1709.4,1710.3,12
20170301|2017-01-25 17:00,26,1708.5,1710.4,1708.5,1709.1,4
20170301|2017-01-25 18:00,26,1709.4,1709.4,1708.6,1708.6,4
20170301|2017-01-25 18:30,26,1709.1,1709.6,1709.1,1709.6,8
20170301|2017-01-25 19:00,26,1710.1,1710.2,1709.9,1710.2,6
20170301|2017-01-25 20:00,26,1712.7,1713,1712.7,1713,3
20170301|2017-01-25 20:30,26,1713.4,1713.4,1713.4,1713.4,1
20170301|2017-01-25 22:30,26,1714,1714,1713.4,1713.4,7
20170301|2017-01-26 00:00,26,1714.1,1714.9,1714.1,1714.9,2
20170301|2017-01-26 00:30,26,1714.3,1714.3,1714.3,1714.3,2
20170301|2017-01-26 01:00,26,1714.1,1714.1,1713.5,1713.9,9
20170301|2017-01-26 01:30,26,1713.7,1713.8,1713.6,1713.8,4
20170301|2017-01-26 02:00,26,1713.4,1714.4,1713.2,1714,19
20170301|2017-01-26 02:30,26,1713.6,1713.8,1712.9,1713.2,17
20170301|2017-01-26 03:00,26,1713.2,1713.3,1713,1713.2,9
20170301|2017-01-26 03:30,26,1712.8,1713,1712.8,1713,3
20170301|2017-01-26 04:00,26,1713.5,1713.5,1713,1713,5
20170301|2017-01-26 04:30,26,1712.4,1712.7,1711.8,1712.7,14
20170301|2017-01-26 05:00,26,1712.2,1712.3,1711.8,1711.8,13
20170301|2017-01-26 05:30,26,1712,1712,1711.1,1711.2,11
20170301|2017-01-26 06:00,26,1711.3,1711.3,1710.9,1711.3,9
20170301|2017-01-26 06:30,26,1711.2,1711.2,1711,1711,7
20170301|2017-01-26 07:00,26,1710.5,1710.5,1709.1,1709.4,36
20170301|2017-01-26 07:30,26,1709.8,1711,1709.2,1710.9,17
20170301|2017-01-26 08:00,26,1710.9,1711.7,1708.8,1710.9,143
20170301|2017-01-26 08:30,26,1710.4,1713.9,1708.1,1713,2206
20170301|2017-01-26 09:00,26,1713.1,1713.1,1707.3,1708.3,1536
20170301|2017-01-26 09:30,26,1708.4,1711.1,1704.2,1704.9,891
20170301|2017-01-26 10:00,26,1705,1706,1701.6,1703.4,568
20170301|2017-01-26 10:30,26,1703.6,1705.7,1702.1,1703.4,728
20170301|2017-01-26 11:00,26,1703.6,1703.7,1702,1702.2,447
20170301|2017-01-26 11:30,26,1702.1,1702.9,1700.6,1702.5,508
20170301|2017-01-26 12:00,26,1702.7,1703.2,1699.8,1701.3,388
20170301|2017-01-26 12:30,26,1701.3,1702.9,1701,1702.8,778
20170301|2017-01-26 13:00,26,1702.8,1704.9,1702,1704.3,1687
20170301|2017-01-26 13:30,26,1704.3,1704.4,1703.1,1703.2,345
20170301|2017-01-26 14:00,26,1703.1,1703.7,1702.2,1703.2,502
20170301|2017-01-26 14:30,26,1703.3,1704,1701.7,1703.4,2259
20170301|2017-01-26 15:00,26,1703.4,1705.3,1702.9,1704.9,633
20170301|2017-01-26 15:30,26,1704.5,1705.2,1704.1,1704.1,45
20170301|2017-01-26 17:00,27,1703.2,1705.7,1703.2,1704.6,12
20170301|2017-01-26 18:00,27,1704,1704,1703.9,1703.9,2
20170301|2017-01-26 19:00,27,1703.6,1703.6,1703,1703,4
20170301|2017-01-26 22:00,27,1703.9,1703.9,1703.9,1703.9,1
20170301|2017-01-27 00:30,27,1704.2,1704.2,1704.2,1704.2,1
20170301|2017-01-27 01:00,27,1704.7,1705.9,1704.5,1704.8,21
20170301|2017-01-27 01:30,27,1704.7,1705.4,1704.7,1705.4,4
20170301|2017-01-27 02:00,27,1705,1705.6,1704.6,1704.6,7
20170301|2017-01-27 02:30,27,1705,1705,1704.6,1704.7,10
20170301|2017-01-27 03:30,27,1703.6,1703.6,1702.9,1702.9,5
20170301|2017-01-27 04:00,27,1702.5,1704.1,1702.5,1703.8,54
20170301|2017-01-27 04:30,27,1703.8,1704.4,1703.8,1704.1,11
20170301|2017-01-27 05:00,27,1705.1,1705.1,1704.1,1704.5,9
20170301|2017-01-27 05:30,27,1705.3,1705.3,1704.5,1704.5,8
20170301|2017-01-27 06:00,27,1704.3,1704.8,1704.2,1704.6,21
20170301|2017-01-27 06:30,27,1705.4,1705.5,1705.4,1705.5,2
20170301|2017-01-27 07:00,27,1705.7,1706,1705.2,1706,47
20170301|2017-01-27 07:30,27,1705.6,1705.8,1704.7,1705.1,67
20170301|2017-01-27 08:00,27,1705.4,1705.8,1703.5,1705.1,124
20170301|2017-01-27 08:30,27,1705.2,1708.7,1695.2,1696.2,3305
20170301|2017-01-27 09:00,27,1696.3,1699.7,1695.3,1695.5,1084
20170301|2017-01-27 09:30,27,1695.6,1697.3,1691.6,1692.1,1804
20170301|2017-01-27 10:00,27,1692,1694.3,1691.8,1693.1,939
20170301|2017-01-27 10:30,27,1692.7,1694,1691.9,1694,646
20170301|2017-01-27 11:00,27,1693.9,1694.9,1693.4,1693.7,465
20170301|2017-01-27 11:30,27,1693.7,1694.4,1690.4,1692,956
20170301|2017-01-27 12:00,27,1691.9,1693.9,1691.3,1693.9,559
20170301|2017-01-27 12:30,27,1694,1695.5,1693.3,1693.9,506
20170301|2017-01-27 13:00,27,1693.7,1695.2,1693.6,1694.8,347
20170301|2017-01-27 13:30,27,1694.7,1695.9,1694,1694.3,306
20170301|2017-01-27 14:00,27,1694.2,1694.2,1692,1692.2,475
20170301|2017-01-27 14:30,27,1692.1,1695.1,1692.1,1694.2,1497
20170301|2017-01-27 15:00,27,1694.2,1694.7,1692.7,1693.2,439
20170301|2017-01-27 15:30,27,1692.3,1692.7,1691.9,1692.3,69
20170301|2017-01-29 17:00,30,1690.5,1690.5,1685.7,1686.1,39
20170301|2017-01-29 17:30,30,1686.1,1686.4,1685.9,1685.9,9
20170301|2017-01-29 18:00,30,1685.8,1686.5,1685.5,1686.5,6
20170301|2017-01-29 18:30,30,1686.6,1686.6,1685.1,1685.1,7
20170301|2017-01-29 19:00,30,1685.1,1685.4,1685.1,1685.4,3
20170301|2017-01-29 19:30,30,1685,1685,1685,1685,1
20170301|2017-01-29 20:00,30,1685,1685,1685,1685,1
20170301|2017-01-29 20:30,30,1684.8,1684.9,1684.6,1684.9,4
20170301|2017-01-29 21:00,30,1685.1,1685.4,1685,1685.4,4
20170301|2017-01-29 21:30,30,1685.4,1685.6,1685.4,1685.6,9
20170301|2017-01-29 22:30,30,1686.6,1686.6,1686.6,1686.6,3
20170301|2017-01-29 23:00,30,1686.6,1686.6,1686.6,1686.6,1
20170301|2017-01-29 23:30,30,1686.9,1686.9,1686.8,1686.9,6
20170301|2017-01-30 00:00,30,1687.7,1687.9,1686.4,1686.4,7
20170301|2017-01-30 00:30,30,1686.8,1686.8,1686.8,1686.8,1
20170301|2017-01-30 01:00,30,1686.7,1686.7,1685.8,1685.8,7
20170301|2017-01-30 01:30,30,1686.7,1686.7,1686.7,1686.7,2
20170301|2017-01-30 02:00,30,1686.9,1688.5,1686.6,1687,25
20170301|2017-01-30 02:30,30,1686.5,1686.5,1685.3,1686.3,22
20170301|2017-01-30 03:00,30,1685.9,1686.9,1685.9,1686.4,11
20170301|2017-01-30 03:30,30,1686,1686.1,1686,1686.1,3
20170301|2017-01-30 04:00,30,1686,1686,1686,1686,3
20170301|2017-01-30 04:30,30,1686.3,1686.3,1685.8,1685.8,2
20170301|2017-01-30 05:00,30,1685.6,1685.6,1685.6,1685.6,3
20170301|2017-01-30 05:30,30,1686.2,1686.4,1685.7,1685.8,13
20170301|2017-01-30 06:00,30,1685.8,1686.3,1685.8,1686.3,11
20170301|2017-01-30 06:30,30,1685.6,1685.6,1684.9,1685.2,26
20170301|2017-01-30 07:00,30,1685,1685,1682.8,1682.9,54
20170301|2017-01-30 07:30,30,1683,1684.9,1682.8,1683.9,114
20170301|2017-01-30 08:00,30,1683.7,1685.8,1683.1,1684.3,203
20170301|2017-01-30 08:30,30,1684,1684.7,1669.7,1672.7,7385
20170301|2017-01-30 09:00,30,1672.6,1674.5,1665.8,1669.2,2425
20170301|2017-01-30 09:30,30,1669.4,1670.2,1663.7,1665.4,1338
20170301|2017-01-30 10:00,30,1665.6,1671.5,1665.2,1667.5,986
20170301|2017-01-30 10:30,30,1667.3,1672.9,1667.2,1672.6,689
20170301|2017-01-30 11:00,30,1672.8,1674.4,1671.8,1673.5,584
20170301|2017-01-30 11:30,30,1673.2,1674,1672.1,1672.8,742
20170301|2017-01-30 12:00,30,1673.3,1674.4,1672.5,1674.1,400
20170301|2017-01-30 12:30,30,1674,1674.2,1672.2,1674,364
20170301|2017-01-30 13:00,30,1674.2,1679.4,1674.2,1679.1,939
20170301|2017-01-30 13:30,30,1679.1,1679.9,1677.8,1679.7,583
20170301|2017-01-30 14:00,30,1679.5,1679.8,1677,1678.1,536
20170301|2017-01-30 14:30,30,1678.1,1681.9,1676.8,1680,3022
20170301|2017-01-30 15:00,30,1680,1680.9,1679.2,1679.7,699
20170301|2017-01-30 15:30,30,1680.4,1680.8,1679.6,1679.6,36
20170301|2017-01-30 17:00,31,1680.6,1680.8,1680.6,1680.8,5
20170301|2017-01-30 18:00,31,1679.8,1679.8,1679.8,1679.8,2
20170301|2017-01-30 18:30,31,1679.3,1679.8,1679.1,1679.1,5
20170301|2017-01-30 20:00,31,1678.5,1678.5,1678.1,1678.1,2
20170301|2017-01-30 20:30,31,1678.3,1678.3,1676.8,1676.8,10
20170301|2017-01-30 21:00,31,1674.6,1674.8,1674.2,1674.2,10
20170301|2017-01-30 23:00,31,1674,1674,1674,1674,1
20170301|2017-01-31 00:00,31,1673.5,1673.5,1672.9,1672.9,3
20170301|2017-01-31 01:00,31,1674.8,1675.6,1674.8,1675.2,8
20170301|2017-01-31 02:00,31,1675.2,1675.8,1675.2,1675.7,9
20170301|2017-01-31 02:30,31,1677.4,1678.6,1677.4,1677.8,12
20170301|2017-01-31 03:00,31,1677.3,1678.2,1677.3,1677.8,6
20170301|2017-01-31 03:30,31,1677.7,1678.5,1677.7,1677.7,6
20170301|2017-01-31 04:00,31,1677.9,1678.2,1677.7,1677.7,4
20170301|2017-01-31 04:30,31,1675.6,1676.6,1675.4,1676.6,7
20170301|2017-01-31 05:00,31,1676.5,1678.4,1676.5,1678.3,4
20170301|2017-01-31 05:30,31,1677.7,1678.2,1676.8,1677.2,11
20170301|2017-01-31 06:00,31,1677.1,1677.9,1677.1,1677.7,10
20170301|2017-01-31 06:30,31,1676.9,1676.9,1675.1,1675.4,42
20170301|2017-01-31 07:00,31,1676,1677.7,1676,1677.1,31
20170301|2017-01-31 07:30,31,1677.4,1677.7,1675.2,1676.2,65
20170301|2017-01-31 08:00,31,1676.4,1677.4,1675.2,1675.6,118
20170301|2017-01-31 08:30,31,1676,1681.2,1672.3,1674.6,4288
20170301|2017-01-31 09:00,31,1674.1,1676.5,1670.3,1673.8,1563
20170301|2017-01-31 09:30,31,1673.9,1677.4,1673.1,1674.6,1044
20170301|2017-01-31 10:00,31,1674.7,1676.9,1674.1,1674.5,692
20170301|2017-01-31 10:30,31,1674.7,1675.4,1672.2,1673.1,753
20170301|2017-01-31 11:00,31,1672.9,1676.9,1672.8,1676.3,599
20170301|2017-01-31 11:30,31,1676.7,1677.6,1675.1,1676.8,566
20170301|2017-01-31 12:00,31,1676.7,1677.6,1673.1,1677.3,726
20170301|2017-01-31 12:30,31,1677.5,1678.3,1675.3,1676.2,1152
20170301|2017-01-31 13:00,31,1676.1,1678.5,1675.7,1678.4,1159
20170301|2017-01-31 13:30,31,1678.4,1682.9,1677.5,1682.7,1640
20170301|2017-01-31 14:00,31,1682.7,1686.8,1682.7,1685.3,1731
20170301|2017-01-31 14:30,31,1685.2,1688.9,1685,1685.9,5167
20170301|2017-01-31 15:00,31,1685.9,1688.3,1684.9,1688.1,1187
20170301|2017-01-31 15:30,31,1687.7,1687.8,1685.4,1687.5,69
20170301|2017-01-31 17:00,1,1686.6,1686.6,1686.3,1686.3,3
20170301|2017-01-31 19:00,1,1686.6,1686.9,1686,1686,15
20170301|2017-01-31 19:30,1,1685.7,1685.7,1685.3,1685.3,3
20170301|2017-01-31 20:00,1,1685.9,1685.9,1685.3,1685.3,3
20170301|2017-01-31 22:30,1,1686.8,1687.1,1686.8,1687.1,6
20170301|2017-01-31 23:00,1,1687.8,1688,1687.8,1688,3
20170301|2017-02-01 00:00,1,1688.1,1688.7,1688.1,1688.7,4
20170301|2017-02-01 00:30,1,1688.6,1692.1,1688.6,1692.1,169
20170301|2017-02-01 01:00,1,1691.6,1691.6,1689.8,1689.8,44
20170301|2017-02-01 01:30,1,1690.2,1690.8,1690.2,1690.8,3
20170301|2017-02-01 02:00,1,1691.2,1692.2,1690,1691.1,52
20170301|2017-02-01 02:30,1,1690.5,1690.7,1690.1,1690.7,21
20170301|2017-02-01 03:00,1,1690.8,1691.1,1690.7,1690.9,13
20170301|2017-02-01 03:30,1,1691.3,1691.5,1690.9,1691.5,15
20170301|2017-02-01 04:00,1,1692.6,1692.8,1692.2,1692.4,11
20170301|2017-02-01 04:30,1,1692.4,1692.5,1691.5,1691.6,9
20170301|2017-02-01 05:00,1,1691.5,1691.5,1691.1,1691.3,11
20170301|2017-02-01 05:30,1,1691.1,1691.2,1690.7,1690.8,11
20170301|2017-02-01 06:00,1,1691.4,1692.6,1691.4,1691.9,26
20170301|2017-02-01 06:30,1,1692.2,1692.7,1691.8,1692.7,21
20170301|2017-02-01 07:00,1,1692.1,1695.1,1692,1694,128
20170301|2017-02-01 07:30,1,1694.1,1694.6,1693.1,1693.8,49
20170301|2017-02-01 08:00,1,1694,1695.8,1692.6,1695.2,188
20170301|2017-02-01 08:30,1,1695,1701.1,1693.1,1693.1,5761
20170301|2017-02-01 09:00,1,1693.2,1694.8,1686.6,1687.2,1453
20170301|2017-02-01 09:30,1,1687,1687.6,1680,1680.7,1681
20170301|2017-02-01 10:00,1,1680.5,1683.1,1677.1,1677.6,1429
20170301|2017-02-01 10:30,1,1677.7,1679,1674.7,1677.5,1348
20170301|2017-02-01 11:00,1,1677.7,1678.9,1674.4,1676.1,710
20170301|2017-02-01 11:30,1,1675.9,1678.5,1675.8,1678.1,452
20170301|2017-02-01 12:00,1,1678.1,1679.8,1677.2,1677.5,454
20170301|2017-02-01 12:30,1,1677.5,1679.4,1677,1677.6,651
20170301|2017-02-01 13:00,1,1677.2,1683.4,1675.4,1680.9,1430
20170301|2017-02-01 13:30,1,1681.1,1681.3,1675.1,1677,867
20170301|2017-02-01 14:00,1,1677.2,1680.9,1676.6,1680.7,721
20170301|2017-02-01 14:30,1,1680.8,1682.9,1680.4,1681,3096
20170301|2017-02-01 15:00,1,1680.8,1681.8,1679.5,1679.8,566
20170301|2017-02-01 15:30,1,1680.1,1680.3,1679.6,1679.6,5
20170301|2017-02-01 17:00,2,1678.8,1678.8,1678.8,1678.8,1
20170301|2017-02-01 19:00,2,1675.9,1677,1675.9,1677,20
20170301|2017-02-01 19:30,2,1677.4,1677.4,1676.3,1676.3,8
20170301|2017-02-01 20:00,2,1676.4,1677.2,1676.4,1677.2,8
20170301|2017-02-01 20:30,2,1677,1677,1676.3,1676.4,5
20170301|2017-02-01 21:00,2,1676.6,1676.8,1673.6,1673.6,18
20170301|2017-02-01 21:30,2,1673.7,1673.7,1672.2,1673,17
20170301|2017-02-01 22:00,2,1672.3,1672.4,1672.3,1672.3,5
20170301|2017-02-01 22:30,2,1672.3,1672.9,1672.1,1672.6,18
20170301|2017-02-01 23:00,2,1672.7,1672.7,1672.3,1672.3,5
20170301|2017-02-01 23:30,2,1672.4,1672.4,1671.1,1671.3,16
20170301|2017-02-02 00:00,2,1671.7,1672,1671.3,1672,9
20170301|2017-02-02 00:30,2,1672.1,1672.1,1671.9,1671.9,3
20170301|2017-02-02 01:00,2,1672.3,1672.3,1671.5,1672.1,10
20170301|2017-02-02 01:30,2,1672.1,1672.6,1672.1,1672.6,8
20170301|2017-02-02 02:00,2,1672.7,1674.8,1671.7,1674.8,38
20170301|2017-02-02 02:30,2,1674.8,1674.9,1672.5,1672.5,12
20170301|2017-02-02 03:00,2,1672.6,1673.8,1672.6,1673.8,7
20170301|2017-02-02 03:30,2,1673.2,1673.2,1672.3,1672.8,9
20170301|2017-02-02 04:00,2,1672.7,1673,1672.4,1672.9,22
20170301|2017-02-02 04:30,2,1674.1,1674.2,1673.4,1674.2,6
20170301|2017-02-02 05:00,2,1673.7,1675.8,1673.6,1675.8,14
20170301|2017-02-02 05:30,2,1674.9,1676.1,1674.6,1676.1,98
20170301|2017-02-02 06:00,2,1675.8,1677.2,1675.6,1676.1,138
20170301|2017-02-02 06:30,2,1676.9,1677.7,1676.7,1677.7,8
20170301|2017-02-02 07:00,2,1677.2,1677.2,1675.6,1675.6,14
20170301|2017-02-02 07:30,2,1676.7,1677.5,1674.8,1676.9,76
20170301|2017-02-02 08:00,2,1676.8,1681.8,1676.8,1681.8,257
20170301|2017-02-02 08:30,2,1681.9,1682,1675.3,1680.1,4759
20170301|2017-02-02 09:00,2,1680.1,1683.7,1678.3,1681.3,1124
20170301|2017-02-02 09:30,2,1681.3,1688.6,1680,1688.5,1053
20170301|2017-02-02 10:00,2,1688.5,1689.8,1685.7,1685.7,2045
20170301|2017-02-02 10:30,2,1685.7,1685.7,1678.5,1678.9,1161
20170301|2017-02-02 11:00,2,1678.8,1681.6,1677.6,1680.8,841
20170301|2017-02-02 11:30,2,1680.9,1684.2,1680.6,1683.4,605
20170301|2017-02-02 12:00,2,1683.7,1683.9,1679.8,1680,370
20170301|2017-02-02 12:30,2,1680,1684.7,1679.8,1683.9,543
20170301|2017-02-02 13:00,2,1684,1684,1678.3,1678.3,674
20170301|2017-02-02 13:30,2,1678.3,1679.9,1677.6,1678.8,673
20170301|2017-02-02 14:00,2,1678.7,1681.8,1678.3,1681,787
20170301|2017-02-02 14:30,2,1681.3,1684,1679.6,1682.6,3361
20170301|2017-02-02 15:00,2,1682.5,1683.3,1681.4,1681.9,836
20170301|2017-02-02 15:30,2,1681.1,1681.3,1681.1,1681.3,6
20170301|2017-02-02 17:00,3,1681.6,1681.6,1681.6,1681.6,1
20170301|2017-02-02 18:30,3,1680.9,1680.9,1680.9,1680.9,1
20170301|2017-02-02 19:00,3,1681.5,1681.8,1680.1,1680.3,6
20170301|2017-02-02 19:30,3,1680.4,1680.6,1680.4,1680.6,3
20170301|2017-02-02 20:00,3,1679.2,1679.2,1678.4,1678.4,6
20170301|2017-02-02 20:30,3,1678.7,1678.7,1678,1678,2
20170301|2017-02-02 21:00,3,1678.7,1678.7,1678.7,1678.7,1
20170301|2017-02-02 21:30,3,1679.6,1679.9,1679.6,1679.8,4
20170301|2017-02-02 22:30,3,1678.7,1678.7,1678.5,1678.5,2
20170301|2017-02-02 23:00,3,1678.6,1678.6,1678.6,1678.6,1
20170301|2017-02-02 23:30,3,1679.7,1679.7,1679.7,1679.7,1
20170301|2017-02-03 00:00,3,1679.5,1680.1,1679.5,1680.1,2
20170301|2017-02-03 01:00,3,1680.6,1682.3,1680.4,1681.9,15
20170301|2017-02-03 01:30,3,1681.8,1682.6,1681.7,1682.6,13
20170301|2017-02-03 02:00,3,1682,1685.5,1681.5,1685.3,94
20170301|2017-02-03 02:30,3,1685.5,1687,1685.5,1686.1,22
20170301|2017-02-03 03:00,3,1685.5,1685.5,1684.6,1684.8,11
20170301|2017-02-03 03:30,3,1685.2,1685.6,1685,1685.6,5
20170301|2017-02-03 04:00,3,1684.6,1685.6,1684.6,1684.7,14
20170301|2017-02-03 04:30,3,1684.7,1685.4,1684.6,1685.2,11
20170301|2017-02-03 05:00,3,1685.8,1687.7,1685.8,1687.7,21
20170301|2017-02-03 05:30,3,1688,1688,1685.9,1685.9,16
20170301|2017-02-03 06:00,3,1686.2,1686.2,1685.3,1685.3,51
20170301|2017-02-03 06:30,3,1685.2,1685.9,1684.8,1685.9,20
20170301|2017-02-03 07:00,3,1685.6,1687.2,1685.3,1687,57
20170301|2017-02-03 07:30,3,1687.2,1692.9,1687.2,1692.8,701
20170301|2017-02-03 08:00,3,1692.5,1695.2,1691.7,1694.6,202
20170301|2017-02-03 08:30,3,1695,1698.4,1693.1,1695.1,3571
20170301|2017-02-03 09:00,3,1694.8,1701.9,1694.1,1699.7,2218
20170301|2017-02-03 09:30,3,1699.8,1703.7,1698.3,1702.1,1444
20170301|2017-02-03 10:00,3,1702.3,1705.4,1701,1702.5,1063
20170301|2017-02-03 10:30,3,1702.2,1703.8,1701.5,1703.8,668
20170301|2017-02-03 11:00,3,1703.8,1705.8,1703.1,1703.6,638
20170301|2017-02-03 11:30,3,1703.7,1704.5,1702.7,1704.2,392
20170301|2017-02-03 12:00,3,1704.3,1704.6,1702.3,1702.7,391
20170301|2017-02-03 12:30,3,1702.6,1703.1,1701.2,1701.7,313
20170301|2017-02-03 13:00,3,1701.7,1703.8,1701.6,1702.7,367
20170301|2017-02-03 13:30,3,1702.7,1704.4,1702.2,1703.7,229
20170301|2017-02-03 14:00,3,1703.8,1704.8,1703.1,1703.9,505
20170301|2017-02-03 14:30,3,1703.9,1706.1,1703.8,1705.4,1877
20170301|2017-02-03 15:00,3,1705.2,1705.5,1703.8,1704.4,624
20170301|2017-02-03 15:30,3,1704.6,1705,1702.8,1703.6,149
20170301|2017-02-05 17:00,6,1705,1705.6,1704.8,1704.8,9
20170301|2017-02-05 17:30,6,1702.7,1702.7,1702.7,1702.7,1
20170301|2017-02-05 18:00,6,1702.2,1702.2,1702.2,1702.2,1
20170301|2017-02-05 19:00,6,1701.4,1701.4,1700.5,1700.5,4
20170301|2017-02-05 20:00,6,1701.4,1703.6,1701.4,1703.6,5
20170301|2017-02-05 20:30,6,1704.1,1704.3,1703.7,1703.7,4
20170301|2017-02-05 22:00,6,1703.4,1703.4,1703.4,1703.4,1
20170301|2017-02-05 23:30,6,1704.1,1704.1,1704.1,1704.1,2
20170301|2017-02-06 00:00,6,1703.5,1703.5,1703.5,1703.5,1
20170301|2017-02-06 01:00,6,1704.1,1705.3,1704.1,1705.3,5
20170301|2017-02-06 01:30,6,1705.6,1705.7,1704.9,1705.1,18
20170301|2017-02-06 02:00,6,1704.9,1704.9,1703.4,1703.4,25
20170301|2017-02-06 02:30,6,1703,1703,1702.1,1702.5,7
20170301|2017-02-06 03:00,6,1704.2,1706.1,1704.2,1705.5,15
20170301|2017-02-06 03:30,6,1704.9,1705.8,1704.8,1705.8,6
20170301|2017-02-06 04:00,6,1705.8,1706.3,1705.7,1705.9,8
20170301|2017-02-06 04:30,6,1706,1706,1706,1706,1
20170301|2017-02-06 05:00,6,1705.8,1705.8,1703.4,1704.2,53
20170301|2017-02-06 05:30,6,1703.5,1703.5,1702.5,1703.3,17
20170301|2017-02-06 06:00,6,1702.7,1703,1702.3,1702.4,10
20170301|2017-02-06 06:30,6,1702.6,1702.7,1700.8,1700.8,16
20170301|2017-02-06 07:00,6,1700.7,1700.7,1698.4,1699.2,107
20170301|2017-02-06 07:30,6,1699.1,1699.2,1696.6,1699,127
20170301|2017-02-06 08:00,6,1699.2,1700.4,1698.7,1698.7,160
20170301|2017-02-06 08:30,6,1698.6,1704.2,1697.7,1702.3,3225
20170301|2017-02-06 09:00,6,1702,1705.8,1701.2,1704.3,671
20170301|2017-02-06 09:30,6,1704.3,1704.3,1699.8,1700.1,655
20170301|2017-02-06 10:00,6,1699.9,1702.8,1699.8,1701.3,497
20170301|2017-02-06 10:30,6,1701.3,1702.4,1699.9,1700.5,466
20170301|2017-02-06 11:00,6,1700.3,1702.2,1699.5,1700.2,375
20170301|2017-02-06 11:30,6,1700.3,1700.3,1695.1,1695.2,701
20170301|2017-02-06 12:00,6,1695.2,1696.1,1693.8,1695.3,689
20170301|2017-02-06 12:30,6,1695.4,1697,1693.7,1696.3,497
20170301|2017-02-06 13:00,6,1696.3,1696.7,1695.2,1696,365
20170301|2017-02-06 13:30,6,1695.8,1696.6,1695.1,1695.7,557
20170301|2017-02-06 14:00,6,1695.7,1697.2,1695.5,1696.6,378
20170301|2017-02-06 14:30,6,1696.8,1697.6,1695.9,1697.6,1461
20170301|2017-02-06 15:00,6,1697.6,1698.7,1696.6,1696.8,340
20170301|2017-02-06 15:30,6,1696.7,1696.7,1696.4,1696.4,2
20170301|2017-02-06 17:00,7,1697,1697,1697,1697,1
20170301|2017-02-06 17:30,7,1697.1,1697.1,1697.1,1697.1,1
20170301|2017-02-06 18:30,7,1694.5,1694.5,1694.5,1694.5,2
20170301|2017-02-06 19:00,7,1695.7,1695.7,1695.7,1695.7,1
20170301|2017-02-06 19:30,7,1696.2,1696.2,1696.2,1696.2,1
20170301|2017-02-06 22:30,7,1696.1,1696.3,1696,1696.3,7
20170301|2017-02-06 23:00,7,1696.4,1696.9,1696.1,1696.9,8
20170301|2017-02-07 00:00,7,1696.3,1696.3,1695.9,1695.9,6
20170301|2017-02-07 01:00,7,1695.4,1695.6,1695.4,1695.6,2
20170301|2017-02-07 01:30,7,1696.6,1696.6,1696.6,1696.6,1
20170301|2017-02-07 02:00,7,1696.6,1697.5,1695.6,1696.3,29
20170301|2017-02-07 02:30,7,1697.1,1697.7,1697.1,1697.7,3
20170301|2017-02-07 03:00,7,1697.7,1698.3,1697.7,1697.7,15
20170301|2017-02-07 03:30,7,1697.6,1699.4,1697.2,1699.1,46
20170301|2017-02-07 04:00,7,1699,1699.7,1698.6,1698.6,17
20170301|2017-02-07 04:30,7,1698.8,1699.1,1698.8,1699.1,5
20170301|2017-02-07 05:00,7,1699.4,1701.1,1699.4,1700.6,18
20170301|2017-02-07 05:30,7,1700.8,1702.1,1700.8,1701.7,22
20170301|2017-02-07 06:00,7,1700.9,1701.4,1700.5,1701.4,11
20170301|2017-02-07 06:30,7,1701.6,1701.7,1700.4,1700.4,8
20170301|2017-02-07 07:00,7,1700.3,1701,1700.3,1700.4,50
20170301|2017-02-07 07:30,7,1700.8,1700.8,1700,1700.1,41
20170301|2017-02-07 08:00,7,1700.1,1700.7,1699.1,1699.8,83
20170301|2017-02-07 08:30,7,1699.8,1704.3,1695.6,1703.4,3574
20170301|2017-02-07 09:00,7,1703.4,1703.9,1701,1702,992
20170301|2017-02-07 09:30,7,1701.9,1702.3,1699.7,1700.2,745
20170301|2017-02-07 10:00,7,1700.1,1701.4,1695.9,1696.3,695
20170301|2017-02-07 10:30,7,1696.3,1698.1,1696.1,1697.8,375
20170301|2017-02-07 11:00,7,1697.8,1698.9,1692.4,1692.8,1235
20170301|2017-02-07 11:30,7,1692.7,1693.6,1688.5,1689.5,1171
20170301|2017-02-07 12:00,7,1689.4,1690.5,1688.2,1690.2,564
20170301|2017-02-07 12:30,7,1690.2,1693,1689.8,1692.1,545
20170301|2017-02-07 13:00,7,1692.3,1693.3,1690.2,1690.6,401
20170301|2017-02-07 13:30,7,1690.8,1691.8,1690,1691.2,328
20170301|2017-02-07 14:00,7,1691.4,1693.2,1691.4,1692.8,467
20170301|2017-02-07 14:30,7,1692.3,1693,1690.3,1692.9,1431
20170301|2017-02-07 15:00,7,1692.9,1693.9,1692.4,1693.2,395
20170301|2017-02-07 15:30,7,1693,1693.2,1691.7,1691.7,4
20170301|2017-02-07 17:00,8,1691.6,1691.6,1689.9,1689.9,4
20170301|2017-02-07 18:00,8,1690,1692.1,1690,1691.9,25
20170301|2017-02-07 19:00,8,1691.9,1691.9,1691.9,1691.9,2
20170301|2017-02-07 19:30,8,1690.3,1690.5,1690.1,1690.1,5
20170301|2017-02-07 22:00,8,1691.4,1691.5,1691.4,1691.5,4
20170301|2017-02-07 22:30,8,1691.9,1691.9,1691.9,1691.9,1
20170301|2017-02-07 23:30,8,1692.1,1692.1,1692.1,1692.1,3
20170301|2017-02-08 00:30,8,1694.3,1694.4,1694.3,1694.4,5
20170301|2017-02-08 01:00,8,1695.4,1695.8,1695.2,1695.5,6
20170301|2017-02-08 01:30,8,1694.8,1694.8,1694.8,1694.8,1
20170301|2017-02-08 02:00,8,1694.4,1695.6,1692.1,1692.3,40
20170301|2017-02-08 02:30,8,1692.3,1692.3,1691,1691,11
20170301|2017-02-08 03:00,8,1691.4,1693.4,1691.4,1693.4,5
20170301|2017-02-08 03:30,8,1692.4,1694.7,1692.4,1694.4,22
20170301|2017-02-08 04:00,8,1694.6,1694.6,1694.1,1694.2,17
20170301|2017-02-08 04:30,8,1693.8,1693.8,1692.3,1692.3,19
20170301|2017-02-08 05:00,8,1693,1693.3,1692.8,1693,17
20170301|2017-02-08 05:30,8,1693.1,1693.1,1691.5,1692.5,25
20170301|2017-02-08 06:00,8,1693.1,1693.6,1692.8,1692.8,15
20170301|2017-02-08 06:30,8,1692,1692,1689.8,1690,9
20170301|2017-02-08 07:00,8,1689.5,1690.4,1689.1,1689.6,26
20170301|2017-02-08 07:30,8,1689.7,1690.8,1689.2,1690.4,155
20170301|2017-02-08 08:00,8,1690.3,1690.3,1686.8,1687.4,190
20170301|2017-02-08 08:30,8,1687.5,1689.4,1679.3,1683.1,2790
20170301|2017-02-08 09:00,8,1682.9,1686.4,1681.8,1686.3,983
20170301|2017-02-08 09:30,8,1686.3,1693.2,1684.5,1691.8,1934
20170301|2017-02-08 10:00,8,1692,1694.8,1690.3,1690.6,1619
20170301|2017-02-08 10:30,8,1690.7,1691,1684.4,1684.9,856
20170301|2017-02-08 11:00,8,1685,1688.7,1684.8,1687.6,795
20170301|2017-02-08 11:30,8,1687.6,1687.6,1686,1687,363
20170301|2017-02-08 12:00,8,1687.1,1690,1687.1,1689.7,474
20170301|2017-02-08 12:30,8,1689.7,1692.1,1689.7,1691.2,433
20170301|2017-02-08 13:00,8,1691.3,1691.6,1689.3,1690.2,221
20170301|2017-02-08 13:30,8,1690.3,1692.7,1690.3,1691.8,568
20170301|2017-02-08 14:00,8,1691.9,1694,1690.7,1693.6,565
20170301|2017-02-08 14:30,8,1693.7,1694.4,1692.3,1693.9,1563
20170301|2017-02-08 15:00,8,1693.9,1694.8,1693.2,1693.8,351
20170301|2017-02-08 15:30,8,1694.1,1694.8,1694.1,1694.4,28
20170301|2017-02-08 17:00,9,1694.3,1694.3,1694.3,1694.3,3
20170301|2017-02-08 17:30,9,1694.3,1694.3,1693.7,1693.7,5
20170301|2017-02-08 18:00,9,1693,1693,1692.3,1692.3,2
20170301|2017-02-08 18:30,9,1692.5,1692.5,1692.5,1692.5,1
20170301|2017-02-08 19:00,9,1692.9,1693.2,1692.9,1693.2,4
20170301|2017-02-08 19:30,9,1691.9,1692.1,1691.7,1692.1,4
20170301|2017-02-08 20:00,9,1693,1693.3,1693,1693.3,8
20170301|2017-02-08 20:30,9,1693.1,1693.1,1693.1,1693.1,1
20170301|2017-02-08 21:00,9,1693.1,1693.1,1693.1,1693.1,1
20170301|2017-02-08 21:30,9,1693.2,1693.2,1692.9,1692.9,2
20170301|2017-02-08 22:00,9,1693.3,1693.3,1693.3,1693.3,1
20170301|2017-02-08 22:30,9,1694.5,1694.6,1694.5,1694.5,4
20170301|2017-02-08 23:00,9,1694.4,1694.9,1694.4,1694.9,4
20170301|2017-02-08 23:30,9,1694.5,1694.5,1694,1694,4
20170301|2017-02-09 00:00,9,1694.4,1694.4,1694.4,1694.4,11
20170301|2017-02-09 01:00,9,1694.5,1695.2,1694.5,1695.2,21
20170301|2017-02-09 01:30,9,1694.9,1695.1,1694.8,1695.1,4
20170301|2017-02-09 02:00,9,1695.3,1696.1,1694.9,1695.7,30
20170301|2017-02-09 02:30,9,1695.5,1695.5,1693.5,1694,11
20170301|2017-02-09 03:00,9,1695.1,1695.4,1694.7,1695.2,8
20170301|2017-02-09 03:30,9,1695.2,1696,1695.1,1695.2,13
20170301|2017-02-09 04:00,9,1694.8,1695.5,1694.8,1695.5,8
20170301|2017-02-09 04:30,9,1695.6,1695.6,1695.2,1695.2,4
20170301|2017-02-09 05:00,9,1695.8,1700.1,1695.8,1700.1,49
20170301|2017-02-09 05:30,9,1700,1700.1,1699.4,1699.4,11
20170301|2017-02-09 06:00,9,1698.9,1698.9,1698.7,1698.7,3
20170301|2017-02-09 06:30,9,1698.9,1698.9,1697.3,1697.8,29
20170301|2017-02-09 07:00,9,1697.8,1697.8,1695.8,1697.3,51
20170301|2017-02-09 07:30,9,1697.1,1697.7,1695.8,1696.7,107
20170301|2017-02-09 08:00,9,1696.6,1697.3,1695.2,1697.3,197
20170301|2017-02-09 08:30,9,1697.3,1702.9,1696.5,1702,2277
20170301|2017-02-09 09:00,9,1702.4,1708.2,1702.4,1707.3,1896
20170301|2017-02-09 09:30,9,1707.2,1710.2,1706.3,1709.8,1748
20170301|2017-02-09 10:00,9,1709.9,1712.8,1709,1712.4,1024
20170301|2017-02-09 10:30,9,1712.5,1712.7,1709.9,1710.4,826
20170301|2017-02-09 11:00,9,1710.5,1712.5,1709.7,1710,635
20170301|2017-02-09 11:30,9,1709.8,1710.5,1707.8,1708.7,430
20170301|2017-02-09 12:00,9,1708.6,1709.6,1708.3,1709.1,257
20170301|2017-02-09 12:30,9,1709.2,1709.6,1707.6,1709.2,332
20170301|2017-02-09 13:00,9,1709.5,1709.9,1708.6,1708.6,302
20170301|2017-02-09 13:30,9,1708.6,1710.4,1708.6,1710,402
20170301|2017-02-09 14:00,9,1709.9,1710.5,1709,1709.9,269
20170301|2017-02-09 14:30,9,1709.8,1710.7,1708.2,1710.1,2162
20170301|2017-02-09 15:00,9,1710.1,1710.3,1708.8,1709.7,548
20170301|2017-02-09 15:30,9,1709.3,1710,1709,1709.8,6
20170301|2017-02-09 17:00,10,1710.3,1710.3,1709.4,1710,5
20170301|2017-02-09 17:30,10,1710,1710,1710,1710,1
20170301|2017-02-09 18:00,10,1710.1,1710.1,1709.6,1709.6,4
20170301|2017-02-09 19:00,10,1710.3,1712,1710.3,1712,4
20170301|2017-02-09 19:30,10,1712.6,1712.6,1711.7,1711.7,4
20170301|2017-02-09 20:00,10,1711.5,1711.5,1711.5,1711.5,1
20170301|2017-02-09 20:30,10,1712.1,1712.8,1712.1,1712.8,4
20170301|2017-02-09 21:30,10,1713,1713,1712.9,1713,6
20170301|2017-02-09 22:00,10,1713.1,1713.1,1713.1,1713.1,1
20170301|2017-02-09 22:30,10,1712.8,1713.3,1712.8,1713.3,2
20170301|2017-02-09 23:00,10,1713.1,1713.1,1713.1,1713.1,3
20170301|2017-02-10 00:00,10,1714.5,1714.8,1714.5,1714.8,8
20170301|2017-02-10 00:30,10,1714.9,1714.9,1714.9,1714.9,3
20170301|2017-02-10 01:00,10,1715,1715.7,1715,1715.3,6
20170301|2017-02-10 01:30,10,1715.1,1715.3,1714.8,1714.8,6
20170301|2017-02-10 02:00,10,1714.1,1714.1,1713.7,1713.7,2
20170301|2017-02-10 02:30,10,1713.6,1713.7,1713.4,1713.7,10
20170301|2017-02-10 03:00,10,1713.4,1713.8,1712.6,1713,21
20170301|2017-02-10 03:30,10,1713.2,1713.2,1712,1713.1,21
20170301|2017-02-10 04:00,10,1713.2,1713.2,1712.8,1712.8,9
20170301|2017-02-10 04:30,10,1712.2,1712.3,1710.5,1710.8,29
20170301|2017-02-10 05:00,10,1710.8,1711.4,1710.6,1711.4,10
20170301|2017-02-10 05:30,10,1711.2,1711.3,1710.8,1710.8,42
20170301|2017-02-10 06:00,10,1710.8,1712.6,1710.8,1712.6,49
20170301|2017-02-10 06:30,10,1712.9,1714,1712.9,1713.8,22
20170301|2017-02-10 07:00,10,1713.9,1713.9,1713.4,1713.6,31
20170301|2017-02-10 07:30,10,1714.1,1714.7,1713.7,1714.3,62
20170301|2017-02-10 08:00,10,1714.2,1717.5,1714.2,1717.5,136
20170301|2017-02-10 08:30,10,1717.4,1718.6,1712.8,1713.6,2349
20170301|2017-02-10 09:00,10,1714,1715.5,1711.7,1715.2,1037
20170301|2017-02-10 09:30,10,1715.3,1717.8,1714.9,1716.5,618
20170301|2017-02-10 10:00,10,1716.8,1717,1714.9,1715.8,519
20170301|2017-02-10 10:30,10,1716,1717,1715.5,1716.8,374
20170301|2017-02-10 11:00,10,1716.7,1717.4,1715.8,1717,384
20170301|2017-02-10 11:30,10,1717.1,1718.3,1716.8,1717.9,341
20170301|2017-02-10 12:00,10,1718,1721.2,1717.8,1719.4,539
20170301|2017-02-10 12:30,10,1719.3,1722.2,1719.2,1720.4,566
20170301|2017-02-10 13:00,10,1720.3,1721.4,1719.3,1720.6,321
20170301|2017-02-10 13:30,10,1720.5,1721,1718.4,1718.8,541
20170301|2017-02-10 14:00,10,1718.8,1719.7,1718.5,1719.1,496
20170301|2017-02-10 14:30,10,1719.1,1720.4,1718.4,1718.8,2068
20170301|2017-02-10 15:00,10,1718.7,1719,1717.8,1718.4,505
20170301|2017-02-10 15:30,10,1717.8,1718.5,1717.8,1718.2,16
20170301|2017-02-12 17:00,13,1720.9,1721.5,1720.9,1721.4,6
20170301|2017-02-12 17:30,13,1721.1,1721.2,1720.5,1721,11
20170301|2017-02-12 18:00,13,1721,1721.3,1720.9,1720.9,12
20170301|2017-02-12 18:30,13,1720.6,1720.6,1720.2,1720.2,6
20170301|2017-02-12 19:30,13,1721.2,1721.2,1720.8,1720.8,3
20170301|2017-02-12 20:00,13,1722.4,1722.7,1721.8,1721.8,5
20170301|2017-02-12 20:30,13,1723.1,1723.5,1723.1,1723.5,3
20170301|2017-02-12 23:00,13,1721.4,1721.4,1721.4,1721.4,1
20170301|2017-02-13 00:00,13,1720.1,1720.1,1719.4,1720.1,17
20170301|2017-02-13 00:30,13,1720,1720,1720,1720,1
20170301|2017-02-13 01:00,13,1719.4,1719.6,1719.4,1719.6,2
20170301|2017-02-13 01:30,13,1720.9,1721.3,1720.9,1721.3,2
20170301|2017-02-13 02:00,13,1721.8,1722.1,1721.2,1722.1,6
20170301|2017-02-13 02:30,13,1722.1,1722.1,1721.2,1721.2,5
20170301|2017-02-13 03:00,13,1720.9,1720.9,1720.8,1720.8,3
20170301|2017-02-13 03:30,13,1721,1722,1721,1721,15
20170301|2017-02-13 04:00,13,1721,1721.3,1721,1721.3,3
20170301|2017-02-13 04:30,13,1721.6,1721.9,1720.7,1720.7,4
20170301|2017-02-13 05:00,13,1721.6,1721.6,1721.6,1721.6,1
20170301|2017-02-13 05:30,13,1722,1722,1721.9,1721.9,3
20170301|2017-02-13 06:00,13,1722.7,1723.1,1722.4,1723,13
20170301|2017-02-13 06:30,13,1722.8,1723,1722.8,1723,5
20170301|2017-02-13 07:00,13,1722.7,1724.2,1722.6,1724.1,23
20170301|2017-02-13 07:30,13,1724.3,1725.5,1724,1725.4,69
20170301|2017-02-13 08:00,13,1725.2,1727.2,1724.7,1725.8,169
20170301|2017-02-13 08:30,13,1725.8,1730.2,1723.8,1726.3,2396
20170301|2017-02-13 09:00,13,1726.6,1728.2,1724.9,1725.5,835
20170301|2017-02-13 09:30,13,1725.9,1727.2,1723.4,1727,865
20170301|2017-02-13 10:00,13,1727.1,1727.5,1724.2,1726.1,640
20170301|2017-02-13 10:30,13,1726.2,1726.4,1723.1,1723.6,582
20170301|2017-02-13 11:00,13,1723.7,1725.1,1723.3,1723.8,260
20170301|2017-02-13 11:30,13,1723.8,1725.8,1723.8,1725.6,366
20170301|2017-02-13 12:00,13,1725.7,1728.5,1725.3,1728.2,475
20170301|2017-02-13 12:30,13,1728.3,1728.6,1726.6,1726.6,254
20170301|2017-02-13 13:00,13,1726.7,1727.2,1725.7,1726.3,257
20170301|2017-02-13 13:30,13,1726.4,1726.4,1724.4,1724.4,348
20170301|2017-02-13 14:00,13,1724.3,1725.3,1723.2,1723.8,613
20170301|2017-02-13 14:30,13,1723.6,1724.9,1722.8,1723.8,2190
20170301|2017-02-13 15:00,13,1723.9,1725.1,1723.6,1724.1,496
20170301|2017-02-13 15:30,13,1723,1723.5,1722.6,1723.5,67
20170301|2017-02-13 17:30,14,1723.7,1723.7,1723.7,1723.7,2
20170301|2017-02-13 18:30,14,1723.2,1723.2,1722.2,1722.6,22
20170301|2017-02-13 19:00,14,1722.8,1722.8,1722.8,1722.8,3
20170301|2017-02-13 19:30,14,1722.1,1722.7,1722.1,1722.7,4
20170301|2017-02-13 20:00,14,1722.4,1722.4,1722.3,1722.3,3
20170301|2017-02-13 20:30,14,1722.5,1722.6,1722.5,1722.6,10
20170301|2017-02-13 21:00,14,1722.5,1722.5,1722.5,1722.5,1
20170301|2017-02-13 21:30,14,1722,1722,1721.7,1721.8,4
20170301|2017-02-13 22:00,14,1721.5,1721.5,1720.9,1721.2,4
20170301|2017-02-13 23:00,14,1721.1,1721.1,1720.2,1720.4,14
20170301|2017-02-13 23:30,14,1720.3,1720.3,1719.7,1720.2,9
20170301|2017-02-14 00:00,14,1720.3,1720.6,1719.9,1720.6,4
20170301|2017-02-14 01:00,14,1720.8,1720.9,1720.6,1720.6,4
20170301|2017-02-14 01:30,14,1720.8,1720.8,1720.7,1720.7,6
20170301|2017-02-14 02:00,14,1720.6,1721.1,1719.7,1720.4,20
20170301|2017-02-14 02:30,14,1721.7,1722,1721.7,1722,2
20170301|2017-02-14 03:00,14,1720.8,1721.1,1720.8,1721.1,2
20170301|2017-02-14 03:30,14,1721.2,1721.2,1721.2,1721.2,4
20170301|2017-02-14 04:00,14,1721.4,1721.4,1721.4,1721.4,2
20170301|2017-02-14 04:30,14,1721.4,1721.8,1720.1,1721.6,15
20170301|2017-02-14 05:00,14,1722.2,1722.3,1720.4,1720.9,17
20170301|2017-02-14 05:30,14,1721,1721,1721,1721,1
20170301|2017-02-14 06:00,14,1722.5,1722.5,1722.1,1722.1,5
20170301|2017-02-14 06:30,14,1722.2,1722.4,1721.8,1722.2,9
20170301|2017-02-14 07:00,14,1721.8,1723.3,1721.8,1723.1,14
20170301|2017-02-14 07:30,14,1722.5,1723.3,1721.1,1722.1,51
20170301|2017-02-14 08:00,14,1721.9,1722,1719.6,1720.3,112
20170301|2017-02-14 08:30,14,1720.2,1722.3,1716,1717.2,3032
20170301|2017-02-14 09:00,14,1717.1,1722.5,1716.4,1720.5,1371
20170301|2017-02-14 09:30,14,1720.7,1722.5,1718.4,1722.2,637
20170301|2017-02-14 10:00,14,1722.2,1724.7,1719.7,1724.3,691
20170301|2017-02-14 10:30,14,1724.4,1725.6,1722.9,1724.7,438
20170301|2017-02-14 11:00,14,1724.7,1725.3,1723.4,1723.7,257
20170301|2017-02-14 11:30,14,1723.8,1726.9,1723.5,1726.4,572
20170301|2017-02-14 12:00,14,1726.2,1728.2,1725.9,1727.8,431
20170301|2017-02-14 12:30,14,1727.8,1728.1,1726.9,1727.3,442
20170301|2017-02-14 13:00,14,1727,1729,1727,1727.3,326
20170301|2017-02-14 13:30,14,1727.2,1727.3,1725.2,1725.8,341
20170301|2017-02-14 14:00,14,1725.6,1726.8,1725.4,1726.4,380
20170301|2017-02-14 14:30,14,1726.3,1729.1,1726,1728.3,1869
20170301|2017-02-14 15:00,14,1728.4,1730.9,1727.6,1730.6,563
20170301|2017-02-14 15:30,14,1730.2,1731.1,1729,1729,10
20170301|2017-02-14 17:00,15,1728.2,1728.2,1727.7,1727.7,13
20170301|2017-02-14 19:00,15,1728.5,1728.9,1727.7,1727.8,10
20170301|2017-02-14 19:30,15,1728.6,1728.6,1728.6,1728.6,1
20170301|2017-02-14 20:00,15,1729.4,1729.4,1729.4,1729.4,1
20170301|2017-02-14 22:30,15,1728.5,1728.5,1728.5,1728.5,1
20170301|2017-02-14 23:00,15,1729.8,1732.4,1729.8,1731.7,10
20170301|2017-02-14 23:30,15,1731.5,1731.5,1730.3,1730.3,5
20170301|2017-02-15 00:00,15,1730.3,1730.3,1729.9,1729.9,8
20170301|2017-02-15 00:30,15,1730.4,1730.4,1730.1,1730.1,4
20170301|2017-02-15 01:00,15,1730.1,1730.1,1730.1,1730.1,1
20170301|2017-02-15 01:30,15,1730.6,1730.6,1730.6,1730.6,3
20170301|2017-02-15 02:00,15,1729.7,1729.8,1729.2,1729.8,10
20170301|2017-02-15 02:30,15,1730.1,1730.7,1730.1,1730.7,11
20170301|2017-02-15 03:00,15,1730,1730,1728.2,1728.3,18
20170301|2017-02-15 03:30,15,1728.5,1728.8,1728.5,1728.8,7
20170301|2017-02-15 04:30,15,1727.8,1727.8,1727,1727.2,10
20170301|2017-02-15 05:00,15,1727.4,1727.8,1726.6,1727.1,26
20170301|2017-02-15 05:30,15,1727.1,1728,1727.1,1727.1,9
20170301|2017-02-15 06:00,15,1727.5,1728.5,1727.5,1728.4,10
20170301|2017-02-15 06:30,15,1727.7,1727.9,1727.1,1727.4,11
20170301|2017-02-15 07:00,15,1727,1727.7,1726,1727.3,94
20170301|2017-02-15 07:30,15,1727.4,1727.4,1723,1723.2,233
20170301|2017-02-15 08:00,15,1723.4,1724.3,1722.3,1723.8,238
20170301|2017-02-15 08:30,15,1723.6,1727.9,1723.2,1727.8,1470
20170301|2017-02-15 09:00,15,1727.6,1727.6,1724.1,1725,619
20170301|2017-02-15 09:30,15,1725,1728,1724.8,1726.5,648
20170301|2017-02-15 10:00,15,1726.5,1728.7,1726,1728,493
20170301|2017-02-15 10:30,15,1728.2,1728.8,1723.6,1725.5,558
20170301|2017-02-15 11:00,15,1725.5,1727.5,1724.8,1727.3,383
20170301|2017-02-15 11:30,15,1727.5,1728.8,1726.7,1727.8,363
20170301|2017-02-15 12:00,15,1727.9,1729.1,1727.1,1728.7,270
20170301|2017-02-15 12:30,15,1728.8,1732.3,1728.1,1731.2,451
20170301|2017-02-15 13:00,15,1731.3,1732.6,1730.5,1732.6,384
20170301|2017-02-15 13:30,15,1732.5,1733.6,1731.7,1733.5,427
20170301|2017-02-15 14:00,15,1733.3,1735.4,1732.7,1733.8,488
20170301|2017-02-15 14:30,15,1733.9,1734.1,1732.4,1733.5,1158
20170301|2017-02-15 15:00,15,1733.5,1735.6,1733,1735.6,466
20170301|2017-02-15 15:30,15,1734.8,1736.1,1734.8,1735.9,29
20170301|2017-02-15 17:00,16,1735,1736.4,1734.9,1735,13
20170301|2017-02-15 18:30,16,1733,1733.2,1732.3,1733.2,5
20170301|2017-02-15 19:30,16,1732.7,1732.7,1732.3,1732.3,3
20170301|2017-02-15 20:00,16,1733.1,1733.1,1733.1,1733.1,1
20170301|2017-02-15 21:30,16,1733.2,1733.2,1732.9,1732.9,3
20170301|2017-02-15 22:30,16,1733.1,1733.1,1733.1,1733.1,1
20170301|2017-02-16 00:00,16,1734.2,1734.2,1734.2,1734.2,1
20170301|2017-02-16 00:30,16,1732.8,1732.8,1732.8,1732.8,1
20170301|2017-02-16 01:00,16,1733.2,1733.2,1733.2,1733.2,1
20170301|2017-02-16 02:00,16,1734.2,1734.2,1733.7,1733.7,8
20170301|2017-02-16 02:30,16,1734.3,1734.3,1734.3,1734.3,1
20170301|2017-02-16 03:00,16,1732.6,1732.6,1732,1732.1,11
20170301|2017-02-16 03:30,16,1732.3,1732.3,1732.2,1732.2,6
20170301|2017-02-16 04:00,16,1731.5,1731.9,1731.5,1731.9,2
20170301|2017-02-16 04:30,16,1730.9,1731.5,1730.9,1731.5,2
20170301|2017-02-16 05:00,16,1732.2,1732.2,1730.8,1730.8,10
20170301|2017-02-16 05:30,16,1730.8,1731.2,1730.7,1731.1,22
20170301|2017-02-16 06:00,16,1731.3,1731.4,1731.2,1731.4,5
20170301|2017-02-16 06:30,16,1731.1,1731.1,1730.1,1730.3,17
20170301|2017-02-16 07:00,16,1730.4,1730.7,1729.6,1729.8,19
20170301|2017-02-16 07:30,16,1729.5,1731.9,1729.5,1731.7,94
20170301|2017-02-16 08:00,16,1731.7,1733.4,1731.4,1733.4,116
20170301|2017-02-16 08:30,16,1733.3,1736.8,1731.4,1732.8,1973
20170301|2017-02-16 09:00,16,1732.6,1733.9,1729.8,1730.8,1306
20170301|2017-02-16 09:30,16,1730.6,1732.4,1725.4,1728.5,1060
20170301|2017-02-16 10:00,16,1728.5,1728.7,1723.3,1727.3,1106
20170301|2017-02-16 10:30,16,1727.5,1729.1,1726.3,1728.4,466
20170301|2017-02-16 11:00,16,1728.6,1728.8,1725.8,1727.4,342
20170301|2017-02-16 11:30,16,1727.6,1730.4,1726.8,1728.8,377
20170301|2017-02-16 12:00,16,1728.5,1728.7,1726.2,1726.8,401
20170301|2017-02-16 12:30,16,1727,1727.8,1726,1727.4,448
20170301|2017-02-16 13:00,16,1727.7,1728.1,1725.7,1726.9,315
20170301|2017-02-16 13:30,16,1727,1728.3,1725.9,1727.8,352
20170301|2017-02-16 14:00,16,1727.8,1729.9,1727.5,1729.7,465
20170301|2017-02-16 14:30,16,1729.9,1732.3,1729.4,1732,2082
20170301|2017-02-16 15:00,16,1732,1733.3,1731.4,1731.7,470
20170301|2017-02-16 15:30,16,1732,1732.1,1730.6,1730.6,23
20170301|2017-02-16 17:00,17,1730.5,1730.5,1730.5,1730.5,3
20170301|2017-02-16 17:30,17,1730.2,1730.3,1730.1,1730.3,7
20170301|2017-02-16 18:00,17,1730.3,1730.3,1730.3,1730.3,3
20170301|2017-02-16 18:30,17,1730.2,1731.2,1730,1731.2,9
20170301|2017-02-16 19:00,17,1730.6,1730.7,1730.1,1730.7,5
20170301|2017-02-16 19:30,17,1731.5,1731.9,1731.5,1731.9,4
20170301|2017-02-16 20:00,17,1731.7,1732.5,1731.7,1732.5,5
20170301|2017-02-16 21:30,17,1732,1732,1731.3,1731.3,2
20170301|2017-02-17 00:30,17,1730.2,1730.2,1729.4,1729.4,6
20170301|2017-02-17 01:00,17,1729.2,1730,1729.2,1730,6
20170301|2017-02-17 01:30,17,1729.9,1729.9,1729,1729,2
20170301|2017-02-17 02:00,17,1728.9,1730.2,1728.3,1728.3,17
20170301|2017-02-17 02:30,17,1727.8,1728.7,1727.3,1727.3,15
20170301|2017-02-17 03:00,17,1728.4,1728.4,1724.7,1724.8,36
20170301|2017-02-17 03:30,17,1724.7,1725.2,1724,1724.6,32
20170301|2017-02-17 04:00,17,1723.4,1723.4,1723,1723,4
20170301|2017-02-17 04:30,17,1724.4,1724.9,1724.4,1724.8,5
20170301|2017-02-17 05:00,17,1723.6,1723.6,1721.9,1722.3,13
20170301|2017-02-17 05:30,17,1724.1,1726.1,1724.1,1725.2,29
20170301|2017-02-17 06:00,17,1725.7,1726.1,1725.5,1725.5,11
20170301|2017-02-17 06:30,17,1724.8,1725,1724.7,1725,6
20170301|2017-02-17 07:00,17,1725.2,1725.2,1721,1722,85
20170301|2017-02-17 07:30,17,1722,1724.5,1722,1724.4,77
20170301|2017-02-17 08:00,17,1724.1,1726.5,1723.2,1726.5,382
20170301|2017-02-17 08:30,17,1726.5,1730.8,1722.4,1727.6,2094
20170301|2017-02-17 09:00,17,1727.8,1730.5,1726.9,1728.6,1108
20170301|2017-02-17 09:30,17,1728.7,1729.1,1725.7,1726.1,443
20170301|2017-02-17 10:00,17,1725.9,1727.5,1724.7,1725.7,585
20170301|2017-02-17 10:30,17,1725.8,1727.6,1725.8,1727.2,445
20170301|2017-02-17 11:00,17,1726.9,1728.1,1726.4,1727.1,223
20170301|2017-02-17 11:30,17,1727.2,1727.7,1725.9,1727.1,249
20170301|2017-02-17 12:00,17,1727.3,1728.3,1726.4,1728.1,286
20170301|2017-02-17 12:30,17,1728.1,1728.9,1727.7,1728.9,296
20170301|2017-02-17 13:00,17,1728.6,1730.5,1728.6,1730.1,290
20170301|2017-02-17 13:30,17,1730,1731.1,1729.4,1729.5,318
20170301|2017-02-17 14:00,17,1729.5,1731.3,1729.5,1731.2,261
20170301|2017-02-17 14:30,17,1731.3,1733.9,1730.9,1733.8,2463
20170301|2017-02-17 15:00,17,1733.8,1734.4,1733.1,1733.1,461
20170301|2017-02-17 15:30,17,1733.3,1733.9,1732.9,1733.9,23
20170301|2017-02-19 17:30,21,1733,1733.2,1731.9,1732.9,8
20170301|2017-02-19 18:00,21,1732.8,1733,1732.5,1732.7,4
20170301|2017-02-19 18:30,21,1732.7,1732.7,1732.4,1732.4,8
20170301|2017-02-19 19:30,21,1733.1,1733.1,1733.1,1733.1,1
20170301|2017-02-19 20:00,21,1733.9,1734,1733.8,1733.8,3
20170301|2017-02-19 20:30,21,1734,1734.3,1733.9,1734.3,3
20170301|2017-02-19 22:00,21,1734.8,1734.8,1734.8,1734.8,2
20170301|2017-02-19 23:00,21,1735,1735,1735,1735,1
20170301|2017-02-20 00:00,21,1735.9,1739.4,1735.9,1738.8,66
20170301|2017-02-20 00:30,21,1738.4,1738.4,1738.4,1738.4,2
20170301|2017-02-20 01:00,21,1738.7,1741,1738.3,1739.7,34
20170301|2017-02-20 01:30,21,1740,1740,1738.6,1738.8,10
20170301|2017-02-20 02:00,21,1738.9,1739,1736.2,1737.1,11
20170301|2017-02-20 02:30,21,1737.4,1737.5,1736.3,1736.7,14
20170301|2017-02-20 03:00,21,1735,1735,1734.8,1734.8,6
20170301|2017-02-20 03:30,21,1734.2,1735,1734.2,1734.9,10
20170301|2017-02-20 04:00,21,1735.1,1736.1,1734.8,1736.1,4
20170301|2017-02-20 04:30,21,1735.7,1735.7,1735,1735,9
20170301|2017-02-20 05:00,21,1734.7,1734.9,1734.5,1734.9,8
20170301|2017-02-20 05:30,21,1735,1735,1734.4,1734.4,2
20170301|2017-02-20 06:00,21,1733.6,1733.6,1733.6,1733.6,2
20170301|2017-02-20 06:30,21,1733.9,1734,1733.6,1733.8,10
20170301|2017-02-20 07:00,21,1733.8,1733.9,1733.1,1733.6,17
20170301|2017-02-20 07:30,21,1733,1734.1,1733,1733.5,29
20170301|2017-02-20 08:00,21,1733.6,1735.8,1733.6,1735.3,67
20170301|2017-02-20 08:30,21,1735.2,1735.2,1733.4,1733.5,123
20170301|2017-02-20 09:00,21,1734.3,1735.4,1734.2,1735,86
20170301|2017-02-20 09:30,21,1735.1,1735.1,1734.1,1734.3,42
20170301|2017-02-20 10:00,21,1734.3,1736.8,1734.2,1736.8,34
20170301|2017-02-20 10:30,21,1736.3,1736.5,1735.8,1736.2,35
20170301|2017-02-20 11:00,21,1736.3,1737.6,1736.2,1736.9,61
20170301|2017-02-20 11:30,21,1736.9,1737.2,1735.7,1735.7,37
20170301|2017-02-20 19:00,21,1735.6,1736.3,1735.6,1736.3,3
20170301|2017-02-20 19:30,21,1735.1,1735.1,1734.6,1734.6,4
20170301|2017-02-20 20:00,21,1734.8,1735.1,1734.5,1735.1,15
20170301|2017-02-20 20:30,21,1734.9,1734.9,1734.7,1734.7,4
20170301|2017-02-20 21:00,21,1734.7,1734.7,1734.7,1734.7,4
20170301|2017-02-20 23:00,21,1735.4,1735.4,1734.2,1734.2,3
20170301|2017-02-20 23:30,21,1733.8,1733.8,1733.7,1733.7,5
20170301|2017-02-21 00:00,21,1733.8,1734.6,1733.6,1734.6,8
20170301|2017-02-21 00:30,21,1734.6,1734.6,1734.6,1734.6,1
20170301|2017-02-21 01:30,21,1734.4,1734.4,1733.2,1733.2,4
20170301|2017-02-21 02:00,21,1733.6,1734,1732.4,1733.3,15
20170301|2017-02-21 02:30,21,1734,1734.6,1733.8,1733.8,13
20170301|2017-02-21 03:00,21,1733.9,1735.6,1733.9,1735.6,13
20170301|2017-02-21 03:30,21,1735.6,1735.6,1735.6,1735.6,3
20170301|2017-02-21 04:00,21,1734.9,1735.8,1734.9,1735.8,15
20170301|2017-02-21 05:00,21,1736.2,1736.2,1735.5,1735.5,7
20170301|2017-02-21 06:00,21,1736.4,1736.4,1735.6,1735.6,15
20170301|2017-02-21 06:30,21,1735.9,1736,1735.6,1735.9,8
20170301|2017-02-21 07:00,21,1735.3,1735.3,1734.2,1734.6,26
20170301|2017-02-21 07:30,21,1735.3,1735.6,1735,1735.1,9
20170301|2017-02-21 08:00,21,1735.8,1738.3,1735.6,1736.3,149
20170301|2017-02-21 08:30,21,1736.5,1743.7,1735.8,1742.1,1800
20170301|2017-02-21 09:00,21,1742.4,1745.3,1742.1,1744.6,811
20170301|2017-02-21 09:30,21,1744.4,1745.9,1742.6,1742.7,838
20170301|2017-02-21 10:00,21,1742.6,1744.4,1739.7,1740,782
20170301|2017-02-21 10:30,21,1740.1,1742.5,1739.2,1741.9,499
20170301|2017-02-21 11:00,21,1742,1743.8,1742,1743.2,555
20170301|2017-02-21 11:30,21,1743.2,1743.6,1741.5,1741.5,248
20170301|2017-02-21 12:00,21,1741.3,1742.3,1740.1,1741.9,289
20170301|2017-02-21 12:30,21,1741.6,1742.1,1740.6,1741.9,249
20170301|2017-02-21 13:00,21,1741.6,1745,1741.4,1745,337
20170301|2017-02-21 13:30,21,1745,1746.7,1744.5,1745.4,408
20170301|2017-02-21 14:00,21,1745.3,1747.7,1744.7,1747.7,498
20170301|2017-02-21 14:30,21,1747.8,1749.1,1746.7,1748.4,2569
20170301|2017-02-21 15:00,21,1748.4,1748.4,1745.2,1745.2,623
20170301|2017-02-21 15:30,21,1745.4,1747.1,1745.2,1745.6,35
20170301|2017-02-21 17:00,22,1747.7,1747.7,1744.5,1744.6,13
20170301|2017-02-21 19:30,22,1745.5,1746.2,1745,1745,4
20170301|2017-02-21 22:00,22,1745.6,1745.6,1745.6,1745.6,1
20170301|2017-02-21 22:30,22,1745.7,1745.7,1745.7,1745.7,1
20170301|2017-02-21 23:00,22,1747.5,1748,1747.5,1747.8,6
20170301|2017-02-22 00:00,22,1747.2,1747.2,1747.2,1747.2,2
20170301|2017-02-22 00:30,22,1747.3,1747.4,1747.3,1747.4,3
20170301|2017-02-22 01:30,22,1748,1748,1747.7,1747.8,4
20170301|2017-02-22 02:00,22,1747.7,1749.4,1747.4,1749.4,21
20170301|2017-02-22 02:30,22,1747.5,1747.6,1746.6,1747.1,7
20170301|2017-02-22 03:00,22,1746.3,1746.4,1745,1745.4,6
20170301|2017-02-22 03:30,22,1746.2,1746.3,1745.2,1745.8,8
20170301|2017-02-22 04:00,22,1745.6,1745.6,1744.6,1744.8,4
20170301|2017-02-22 04:30,22,1744.5,1744.5,1743.2,1743.7,30
20170301|2017-02-22 05:00,22,1744.4,1744.8,1744.2,1744.2,4
20170301|2017-02-22 05:30,22,1743.7,1743.7,1741.8,1741.8,17
20170301|2017-02-22 06:00,22,1741.9,1743,1741.9,1743,6
20170301|2017-02-22 06:30,22,1742.4,1742.7,1742,1742.2,27
20170301|2017-02-22 07:00,22,1742.2,1744.4,1742.2,1743.9,36
20170301|2017-02-22 07:30,22,1744,1744.7,1743.7,1743.7,18
20170301|2017-02-22 08:00,22,1744.4,1745.4,1743.5,1745.4,203
20170301|2017-02-22 08:30,22,1745.2,1745.8,1741,1743,1578
20170301|2017-02-22 09:00,22,1743.2,1745.3,1742.7,1744.8,488
20170301|2017-02-22 09:30,22,1744.8,1746.1,1742.1,1742.3,866
20170301|2017-02-22 10:00,22,1742,1742.3,1739.3,1740.7,642
20170301|2017-02-22 10:30,22,1740.5,1740.8,1737.3,1737.4,378
20170301|2017-02-22 11:00,22,1737.2,1738.4,1736.9,1738.2,409
20170301|2017-02-22 11:30,22,1738,1740.5,1737.8,1740.5,327
20170301|2017-02-22 12:00,22,1740.7,1741.7,1740.3,1741.5,269
20170301|2017-02-22 12:30,22,1741.6,1741.8,1740.5,1741.1,233
20170301|2017-02-22 13:00,22,1741.2,1741.7,1738.2,1740.7,567
20170301|2017-02-22 13:30,22,1740.6,1740.8,1738.3,1739.1,481
20170301|2017-02-22 14:00,22,1739,1741.2,1738.7,1741,321
20170301|2017-02-22 14:30,22,1740.9,1742.1,1740.5,1741.7,2545
20170301|2017-02-22 15:00,22,1741.8,1742.2,1740.8,1741.1,296
20170301|2017-02-22 15:30,22,1741.5,1743.1,1741.5,1743.1,28
20170301|2017-02-22 17:00,23,1741.8,1741.8,1741.8,1741.8,2
20170301|2017-02-22 20:00,23,1741.3,1741.3,1740.4,1740.4,4
20170301|2017-02-22 20:30,23,1740.2,1740.3,1739.6,1740.3,4
20170301|2017-02-22 21:00,23,1741.1,1741.1,1741.1,1741.1,2
20170301|2017-02-22 22:30,23,1740.9,1740.9,1740.9,1740.9,2
20170301|2017-02-22 23:30,23,1740.6,1740.6,1740.6,1740.6,1
20170301|2017-02-23 02:00,23,1740.6,1742.3,1740.6,1741.8,15
20170301|2017-02-23 02:30,23,1741.8,1741.8,1741.6,1741.8,9
20170301|2017-02-23 03:00,23,1742.5,1743.1,1742.5,1742.9,12
20170301|2017-02-23 03:30,23,1742.9,1744.1,1742.9,1744.1,7
20170301|2017-02-23 04:00,23,1743.4,1743.4,1742.1,1742.3,7
20170301|2017-02-23 04:30,23,1742.6,1742.6,1742.6,1742.6,1
20170301|2017-02-23 05:00,23,1741.8,1741.8,1741.2,1741.6,16
20170301|2017-02-23 05:30,23,1741.6,1742.5,1741.4,1742.5,7
20170301|2017-02-23 06:00,23,1742.3,1742.9,1741.7,1742.6,19
20170301|2017-02-23 06:30,23,1742.7,1744.4,1742.7,1744,29
20170301|2017-02-23 07:00,23,1744,1744.5,1743.1,1743.8,40
20170301|2017-02-23 07:30,23,1743.3,1744.7,1743.3,1744.1,34
20170301|2017-02-23 08:00,23,1744.6,1745.8,1743.7,1744.9,224
20170301|2017-02-23 08:30,23,1745.1,1746.8,1739.2,1740.4,1691
20170301|2017-02-23 09:00,23,1740.5,1740.6,1732.7,1733.1,1280
20170301|2017-02-23 09:30,23,1733.1,1734.7,1727.5,1729.1,1238
20170301|2017-02-23 10:00,23,1729.2,1730.3,1725.6,1726.2,1154
20170301|2017-02-23 10:30,23,1726.2,1729.3,1726,1727.1,605
20170301|2017-02-23 11:00,23,1726.7,1734.3,1726.7,1733.3,693
20170301|2017-02-23 11:30,23,1733.2,1737.3,1733.2,1734.5,620
20170301|2017-02-23 12:00,23,1734.4,1735.2,1731.5,1731.5,467
20170301|2017-02-23 12:30,23,1731.9,1732.9,1731.2,1732.8,363
20170301|2017-02-23 13:00,23,1732.7,1733.4,1731.7,1733.2,229
20170301|2017-02-23 13:30,23,1733.2,1734.6,1732.6,1733.9,379
20170301|2017-02-23 14:00,23,1734,1735.6,1733.2,1733.8,429
20170301|2017-02-23 14:30,23,1733.9,1734.4,1731.2,1733.4,2842
20170301|2017-02-23 15:00,23,1733.4,1734.4,1732.8,1733.2,492
20170301|2017-02-23 15:30,23,1733.3,1733.5,1732.6,1733.1,13
20170301|2017-02-23 17:00,24,1731.9,1731.9,1731.9,1731.9,1
20170301|2017-02-23 17:30,24,1731.1,1731.2,1731.1,1731.2,3
20170301|2017-02-23 18:00,24,1730.8,1731,1730.8,1731,2
20170301|2017-02-23 18:30,24,1731.2,1731.7,1731.2,1731.7,3
20170301|2017-02-23 19:00,24,1731.7,1732.6,1731.3,1731.3,6
20170301|2017-02-23 19:30,24,1731.1,1731.1,1731.1,1731.1,2
20170301|2017-02-23 20:00,24,1730.6,1730.6,1730.4,1730.4,2
20170301|2017-02-23 21:00,24,1731.2,1731.2,1731.2,1731.2,1
20170301|2017-02-23 21:30,24,1730.6,1730.6,1730.6,1730.6,2
20170301|2017-02-23 22:00,24,1731.2,1731.3,1731.2,1731.3,2
20170301|2017-02-23 22:30,24,1730.9,1730.9,1730.9,1730.9,1
20170301|2017-02-23 23:00,24,1730.4,1730.4,1730.4,1730.4,1
20170301|2017-02-24 00:30,24,1730.3,1730.6,1729.8,1729.8,7
20170301|2017-02-24 01:00,24,1729.9,1729.9,1729.6,1729.6,2
20170301|2017-02-24 02:00,24,1730.7,1730.7,1730,1730,8
20170301|2017-02-24 02:30,24,1730.1,1730.3,1730.1,1730.3,3
20170301|2017-02-24 03:00,24,1729.8,1729.8,1729.4,1729.7,7
20170301|2017-02-24 03:30,24,1730.5,1730.6,1730.5,1730.6,3
20170301|2017-02-24 04:00,24,1730.1,1730.2,1729.7,1729.7,6
20170301|2017-02-24 04:30,24,1728.3,1728.3,1726.1,1727.5,27
20170301|2017-02-24 05:00,24,1727.1,1727.1,1724.4,1724.7,60
20170301|2017-02-24 05:30,24,1724.6,1724.6,1721.8,1721.9,22
20170301|2017-02-24 06:00,24,1724.7,1724.9,1724,1724,4
20170301|2017-02-24 06:30,24,1724.4,1724.4,1721.8,1721.8,18
20170301|2017-02-24 07:00,24,1722.2,1723.3,1721.1,1722.1,30
20170301|2017-02-24 07:30,24,1722.9,1724,1721.9,1722.1,76
20170301|2017-02-24 08:00,24,1722.1,1723.2,1720.5,1721.6,102
20170301|2017-02-24 08:30,24,1721.7,1727.4,1718.1,1726.5,2342
20170301|2017-02-24 09:00,24,1726.5,1728,1724.2,1726,1189
20170301|2017-02-24 09:30,24,1725.9,1730.4,1725.1,1730.3,907
20170301|2017-02-24 10:00,24,1730.2,1732.7,1729.6,1730.4,716
20170301|2017-02-24 10:30,24,1730.5,1731.1,1728.9,1729.2,675
20170301|2017-02-24 11:00,24,1729.1,1733.3,1729,1733,453
20170301|2017-02-24 11:30,24,1733.1,1734.1,1731.7,1732.1,452
20170301|2017-02-24 12:00,24,1732,1732.5,1728.7,1729.5,368
20170301|2017-02-24 12:30,24,1729.5,1732.2,1729.3,1732.2,243
20170301|2017-02-24 13:00,24,1732.2,1732.7,1730.8,1731.9,266
20170301|2017-02-24 13:30,24,1731.9,1732.7,1731.3,1731.6,250
20170301|2017-02-24 14:00,24,1731.8,1732.8,1730.6,1732.7,453
20170301|2017-02-24 14:30,24,1732.6,1736.2,1732.5,1736.2,1818
20170301|2017-02-24 15:00,24,1736.1,1736.2,1733.3,1735.2,520
20170301|2017-02-26 17:00,27,1733.4,1739.2,1733.4,1738.4,164
20170301|2017-02-26 17:30,27,1738.5,1738.9,1738.3,1738.9,21
20170301|2017-02-26 18:00,27,1738.9,1739,1737.5,1737.6,8
20170301|2017-02-26 18:30,27,1738.3,1738.3,1738.3,1738.3,1
20170301|2017-02-26 19:00,27,1735.2,1736,1735,1736,5
20170301|2017-02-26 19:30,27,1736.7,1736.7,1736.7,1736.7,1
20170301|2017-02-26 20:00,27,1737.4,1738.3,1737.4,1738.1,25
20170301|2017-02-26 20:30,27,1738.1,1739,1737.8,1739,4
20170301|2017-02-26 21:00,27,1739.1,1739.1,1738.8,1738.8,4
20170301|2017-02-26 21:30,27,1738.7,1738.8,1738.7,1738.8,2
20170301|2017-02-26 22:00,27,1739.4,1740.6,1739.4,1739.7,27
20170301|2017-02-26 22:30,27,1739.2,1739.2,1739.2,1739.2,2
20170301|2017-02-26 23:30,27,1737.8,1738.6,1737.4,1738.6,6
20170301|2017-02-27 01:00,27,1738.1,1738.1,1737.9,1737.9,3
20170301|2017-02-27 01:30,27,1739.2,1740,1739.2,1740,3
20170301|2017-02-27 02:00,27,1740,1740.7,1739.4,1739.4,38
20170301|2017-02-27 02:30,27,1739.4,1740.3,1737.1,1737.1,21
20170301|2017-02-27 03:00,27,1737.4,1738.4,1737.2,1738.2,11
20170301|2017-02-27 03:30,27,1736.5,1736.5,1735.7,1735.7,24
20170301|2017-02-27 04:00,27,1736.2,1736.2,1735.3,1735.8,12
20170301|2017-02-27 04:30,27,1735.2,1735.9,1735,1735.4,11
20170301|2017-02-27 05:00,27,1735.4,1735.7,1735.4,1735.4,5
20170301|2017-02-27 05:30,27,1736.5,1736.5,1736,1736,2
20170301|2017-02-27 06:00,27,1735.9,1736.1,1735.4,1736.1,19
20170301|2017-02-27 06:30,27,1735.3,1735.5,1734.3,1734.9,20
20170301|2017-02-27 07:00,27,1734.3,1734.4,1732.3,1733.1,77
20170301|2017-02-27 07:30,27,1733,1734.2,1732.6,1733.2,51
20170301|2017-02-27 08:00,27,1733.6,1734.7,1733.6,1733.8,59
20170301|2017-02-27 08:30,27,1733.6,1742.8,1732,1742.6,1784
20170301|2017-02-27 09:00,27,1742.8,1745.6,1740.1,1745.4,1299
20170301|2017-02-27 09:30,27,1745.5,1746.6,1743.3,1743.3,1501
20170301|2017-02-27 10:00,27,1743.4,1744.5,1741.7,1742.5,716
20170301|2017-02-27 10:30,27,1742.4,1742.4,1739.3,1739.6,497
20170301|2017-02-27 11:00,27,1739.5,1742.4,1739.1,1741.9,434
20170301|2017-02-27 11:30,27,1742,1743.1,1741.6,1742.5,322
20170301|2017-02-27 12:00,27,1742.6,1743.7,1741.8,1743.5,369
20170301|2017-02-27 12:30,27,1743.5,1744.5,1743.2,1743.7,385
20170301|2017-02-27 13:00,27,1743.9,1746.7,1743.7,1746,392
20170301|2017-02-27 13:30,27,1745.9,1747.1,1745.7,1746.4,378
20170301|2017-02-27 14:00,27,1746.4,1747.1,1745.6,1746.5,610
20170301|2017-02-27 14:30,27,1746.6,1747.4,1744.3,1747.3,2821
20170301|2017-02-27 15:00,27,1747.3,1747.7,1746.4,1747.7,707
20170301|2017-02-27 15:30,27,1747.1,1747.1,1742.8,1743.7,181
20170301|2017-02-27 17:00,28,1743.9,1744.9,1743.4,1744.9,16
20170301|2017-02-27 18:00,28,1744.2,1744.9,1744.2,1744.9,2
20170301|2017-02-27 18:30,28,1744.5,1744.5,1744.5,1744.5,1
20170301|2017-02-27 19:00,28,1745.1,1745.1,1745.1,1745.1,2
20170301|2017-02-27 19:30,28,1745.2,1745.4,1744.9,1744.9,7
20170301|2017-02-27 20:00,28,1745.2,1745.4,1745.2,1745.4,2
20170301|2017-02-27 20:30,28,1745.4,1745.4,1745.4,1745.4,1
20170301|2017-02-27 21:00,28,1745.2,1745.6,1745.2,1745.6,3
20170301|2017-02-27 21:30,28,1745.8,1746,1745.8,1746,3
20170301|2017-02-27 22:00,28,1746.5,1746.5,1746.3,1746.3,2
20170301|2017-02-28 00:00,28,1744.5,1744.6,1744.4,1744.6,5
20170301|2017-02-28 00:30,28,1744.3,1744.3,1744.3,1744.3,1
20170301|2017-02-28 01:00,28,1744.4,1744.4,1744.4,1744.4,1
20170301|2017-02-28 02:00,28,1745.5,1745.5,1744.8,1745.3,6
20170301|2017-02-28 02:30,28,1745.6,1746.1,1745.2,1745.8,11
20170301|2017-02-28 03:00,28,1744.8,1745.2,1744.8,1745.2,10
20170301|2017-02-28 03:30,28,1745.6,1746.8,1745.6,1746.2,6
20170301|2017-02-28 04:00,28,1745.5,1746.1,1745.5,1746.1,10
20170301|2017-02-28 05:00,28,1745.6,1746.2,1745.2,1745.8,11
20170301|2017-02-28 05:30,28,1745.7,1746,1745.6,1745.9,8
20170301|2017-02-28 06:00,28,1745.6,1745.7,1744.4,1744.4,18
20170301|2017-02-28 06:30,28,1744.7,1744.7,1744.2,1744.2,3
20170301|2017-02-28 07:00,28,1743.5,1744,1742.4,1743.6,83
20170301|2017-02-28 07:30,28,1743.9,1744.1,1742.6,1743.4,57
20170301|2017-02-28 08:00,28,1743.6,1744.3,1742.2,1742.6,106
20170301|2017-02-28 08:30,28,1742.8,1743.1,1736.4,1736.9,1549
20170301|2017-02-28 09:00,28,1736.9,1739.5,1736,1736.4,1007
20170301|2017-02-28 09:30,28,1736.6,1739.7,1736.2,1739.1,913
20170301|2017-02-28 10:00,28,1739.1,1739.4,1737.7,1738.3,605
20170301|2017-02-28 10:30,28,1738.3,1738.6,1736.1,1736.2,390
20170301|2017-02-28 11:00,28,1736.4,1736.8,1729.8,1730.8,984
20170301|2017-02-28 11:30,28,1730.7,1731.9,1730.1,1730.7,587
20170301|2017-02-28 12:00,28,1730.6,1732.6,1730.4,1730.8,460
20170301|2017-02-28 12:30,28,1730.7,1732.4,1730.4,1731.7,420
20170301|2017-02-28 13:00,28,1732,1732,1728.2,1729.5,646
20170301|2017-02-28 13:30,28,1729.6,1731.1,1729,1730.3,377
20170301|2017-02-28 14:00,28,1730.3,1732.2,1730,1730.9,511
20170301|2017-02-28 14:30,28,1730.9,1731.5,1727.1,1727.8,7600
20170301|2017-02-28 15:00,28,1727.6,1728.5,1726.8,1727.5,1293
20170301|2017-02-28 15:30,28,1727.7,1729.6,1727.1,1729.6,45
20170301|2017-02-28 17:00,1,1728.9,1729.9,1728.8,1729.3,6
20170301|2017-02-28 17:30,1,1729.3,1729.3,1729.3,1729.3,1
20170301|2017-02-28 18:00,1,1729.1,1730.8,1729.1,1730.8,9
20170301|2017-02-28 19:00,1,1731.1,1736.6,1731,1734.7,51
20170301|2017-02-28 19:30,1,1735.2,1735.9,1733.4,1735.3,8
20170301|2017-02-28 20:00,1,1734.8,1736,1731.9,1732.7,18
20170301|2017-02-28 20:30,1,1733.2,1734.4,1733.2,1734.4,5
20170301|2017-02-28 21:00,1,1732.1,1732.5,1731.6,1731.6,6
20170301|2017-02-28 22:00,1,1732.8,1733,1731.7,1732.5,6
20170301|2017-02-28 22:30,1,1732.9,1732.9,1731.5,1731.5,14
20170301|2017-02-28 23:00,1,1732.6,1732.6,1732.6,1732.6,1
20170301|2017-02-28 23:30,1,1731.7,1731.7,1731.1,1731.1,2
20170301|2017-03-01 00:00,1,1731.4,1731.4,1731.4,1731.4,1
20170301|2017-03-01 00:30,1,1730.8,1730.8,1730.7,1730.7,3
20170301|2017-03-01 01:00,1,1730.8,1732.7,1730.6,1732.7,8
20170301|2017-03-01 02:00,1,1733,1736.2,1733,1736.2,37
20170301|2017-03-01 02:30,1,1736,1738.7,1736,1738.5,37
20170301|2017-03-01 03:00,1,1738,1738.2,1737.5,1737.5,19
20170301|2017-03-01 03:30,1,1737.8,1738,1737,1737,6
20170301|2017-03-01 04:00,1,1737.2,1737.4,1737,1737.4,4
20170301|2017-03-01 04:30,1,1737.5,1738.4,1737.5,1738.3,17
20170301|2017-03-01 05:00,1,1738.3,1738.8,1738.3,1738.8,17
20170301|2017-03-01 05:30,1,1738.2,1738.3,1737.4,1737.9,18
20170301|2017-03-01 06:00,1,1738.3,1739.4,1738.3,1739.3,18
20170301|2017-03-01 06:30,1,1739.2,1741.2,1739.2,1741.1,19
20170301|2017-03-01 07:00,1,1741.3,1745.2,1741.3,1744.5,100
20170301|2017-03-01 07:30,1,1744.5,1745,1743.6,1745,84
20170301|2017-03-01 08:00,1,1745.3,1746.5,1744.6,1745.1,276
20170301|2017-03-01 08:30,1,1745.6,1754.6,1744.9,1754.1,3929
20170301|2017-03-01 09:00,1,1754.3,1758.2,1753.9,1754.4,1282
20170301|2017-03-01 09:30,1,1754.4,1755.1,1751.2,1752.7,660
20170301|2017-03-01 10:00,1,1752.9,1754.6,1751.5,1754.6,1429
20170301|2017-03-01 10:30,1,1754.5,1755.3,1753.4,1754.5,585
20170301|2017-03-01 11:00,1,1754.7,1759.2,1754.4,1759.1,1206
20170301|2017-03-01 11:30,1,1759.3,1759.4,1757,1757.5,471
20170301|2017-03-01 12:00,1,1757.6,1758.7,1757.2,1758.4,571
20170301|2017-03-01 12:30,1,1758.5,1760.4,1757.9,1759.1,530
20170301|2017-03-01 13:00,1,1759.2,1760.6,1757.9,1760.1,629
20170301|2017-03-01 13:30,1,1760.1,1760.5,1757.6,1759,586
20170301|2017-03-01 14:00,1,1759.1,1759.6,1757.3,1758.6,507
20170301|2017-03-01 14:30,1,1758.6,1760.6,1755.3,1757.5,6326
20170301|2017-03-01 15:00,1,1757.4,1757.6,1756,1756.9,899
20170301|2017-03-01 15:30,1,1756.4,1757,1754.4,1755.5,129
20170301|2017-03-01 17:00,2,1754.7,1754.7,1754.6,1754.6,2
20170301|2017-03-01 17:30,2,1756.4,1756.4,1756.4,1756.4,3
20170301|2017-03-01 18:00,2,1756.2,1756.2,1756.2,1756.2,1
20170301|2017-03-01 19:00,2,1755.8,1755.8,1754.3,1754.7,16
20170301|2017-03-01 19:30,2,1755,1755,1755,1755,1
20170301|2017-03-01 22:00,2,1754.1,1754.1,1753.8,1753.8,9
20170301|2017-03-01 23:30,2,1755,1755.1,1755,1755.1,3
20170301|2017-03-02 00:00,2,1755.2,1755.2,1754.9,1754.9,2
20170301|2017-03-02 00:30,2,1756.3,1756.3,1756.3,1756.3,3
20170301|2017-03-02 01:00,2,1756.4,1756.4,1754.5,1754.5,7
20170301|2017-03-02 02:00,2,1755.5,1756.7,1754.6,1755.1,22
20170301|2017-03-02 02:30,2,1755.2,1756.4,1754.7,1754.7,13
20170301|2017-03-02 03:00,2,1753.7,1755.2,1753.6,1755.2,6
20170301|2017-03-02 03:30,2,1754.1,1754.3,1752.8,1753.2,30
20170301|2017-03-02 04:00,2,1754.2,1754.2,1754.2,1754.2,2
20170301|2017-03-02 04:30,2,1754.5,1755.1,1753.5,1755.1,9
20170301|2017-03-02 05:00,2,1754.2,1754.2,1753.2,1753.2,23
20170301|2017-03-02 05:30,2,1752.7,1754,1752.7,1754,4
20170301|2017-03-02 06:00,2,1753.7,1754.3,1753.7,1754.3,11
20170301|2017-03-02 06:30,2,1754.2,1754.6,1754.2,1754.6,5
20170301|2017-03-02 07:00,2,1754.9,1755.5,1754.9,1755.5,10
20170301|2017-03-02 07:30,2,1756.3,1757.7,1756.1,1757,104
20170301|2017-03-02 08:00,2,1756.9,1756.9,1754.8,1754.9,160
20170301|2017-03-02 08:30,2,1755.2,1755.2,1748,1751.7,2213
20170301|2017-03-02 09:00,2,1751.6,1752,1747.2,1750.1,889
20170301|2017-03-02 09:30,2,1750,1750.6,1747.4,1748,873
20170301|2017-03-02 10:00,2,1747.9,1748.3,1742,1742.6,1059
20170301|2017-03-02 10:30,2,1742.6,1744.7,1740.1,1744.6,982
20170301|2017-03-02 11:00,2,1744.5,1744.9,1741.3,1741.7,862
20170301|2017-03-02 11:30,2,1741.4,1743.7,1741.3,1743.2,347
20170301|2017-03-02 12:00,2,1743.2,1743.3,1740.7,1742.9,242
20170301|2017-03-02 12:30,2,1742.8,1743.5,1741.7,1742.6,286
20170301|2017-03-02 13:00,2,1742.8,1744,1741.4,1743.4,397
20170301|2017-03-02 13:30,2,1743.3,1744.9,1742.9,1743.5,527
20170301|2017-03-02 14:00,2,1743.5,1743.6,1739.5,1741,558
20170301|2017-03-02 14:30,2,1741.1,1741.4,1735.9,1736.8,3812
20170301|2017-03-02 15:00,2,1736.7,1737.9,1735,1737.8,876
20170301|2017-03-02 15:30,2,1737.1,1737.1,1735.7,1736.8,25
20170301|2017-03-02 17:00,3,1736.8,1736.8,1734.4,1734.8,6
20170301|2017-03-02 17:30,3,1734.9,1734.9,1734.9,1734.9,1
20170301|2017-03-02 18:30,3,1735.2,1735.2,1735.2,1735.2,1
20170301|2017-03-02 19:00,3,1735.2,1735.2,1735.2,1735.2,1
20170301|2017-03-02 19:30,3,1735.3,1735.3,1735,1735,2
20170301|2017-03-02 21:00,3,1734.1,1734.1,1734.1,1734.1,1
20170301|2017-03-02 21:30,3,1734.1,1734.1,1731.4,1731.6,23
20170301|2017-03-02 22:00,3,1730.7,1731.2,1730.7,1731.2,5
20170301|2017-03-02 23:30,3,1730.5,1731.9,1730.5,1731.9,4
20170301|2017-03-03 00:00,3,1731.7,1731.7,1730.8,1730.8,8
20170301|2017-03-03 01:00,3,1731.7,1731.7,1729.5,1730.2,20
20170301|2017-03-03 02:00,3,1730.1,1730.6,1729.7,1730.3,16
20170301|2017-03-03 02:30,3,1730.3,1731.2,1730.3,1730.5,11
20170301|2017-03-03 03:00,3,1730,1730.6,1730,1730.3,13
20170301|2017-03-03 03:30,3,1730.4,1730.5,1729.8,1730,6
20170301|2017-03-03 04:00,3,1730,1730.2,1729.3,1730.2,25
20170301|2017-03-03 04:30,3,1731.2,1734.1,1730.6,1734.1,31
20170301|2017-03-03 05:00,3,1733.5,1735.3,1733.5,1735.3,22
20170301|2017-03-03 05:30,3,1735.1,1735.7,1734.4,1734.5,14
20170301|2017-03-03 06:00,3,1734.5,1735.3,1734.5,1735.2,55
20170301|2017-03-03 06:30,3,1735.4,1735.4,1734.2,1734.7,20
20170301|2017-03-03 07:00,3,1734.2,1735.4,1733.8,1734.4,12
20170301|2017-03-03 07:30,3,1734.7,1736.6,1734.4,1736.2,50
20170301|2017-03-03 08:00,3,1736.3,1736.7,1735.4,1735.9,103
20170301|2017-03-03 08:30,3,1735.9,1741.1,1732,1732.6,2093
20170301|2017-03-03 09:00,3,1732.5,1736.1,1730.7,1732.1,1254
20170301|2017-03-03 09:30,3,1732,1736.7,1730.3,1733.7,762
20170301|2017-03-03 10:00,3,1733.6,1734.3,1731.8,1732.7,410
20170301|2017-03-03 10:30,3,1732.5,1734,1730.5,1733.7,487
20170301|2017-03-03 11:00,3,1733.6,1734.1,1732.1,1733,274
20170301|2017-03-03 11:30,3,1733.1,1736,1732.9,1734,384
20170301|2017-03-03 12:00,3,1733.7,1734.6,1730.5,1732,646
20170301|2017-03-03 12:30,3,1732.4,1734.7,1731.5,1733.7,319
20170301|2017-03-03 13:00,3,1733.7,1735.8,1733.6,1734,296
20170301|2017-03-03 13:30,3,1734.1,1736.6,1734.1,1736.2,303
20170301|2017-03-03 14:00,3,1736.1,1739.5,1735.4,1739.5,398
20170301|2017-03-03 14:30,3,1739.4,1739.7,1737.3,1738.3,3047
20170301|2017-03-03 15:00,3,1738.4,1738.4,1736.2,1737.7,478
20170301|2017-03-03 15:30,3,1737.9,1737.9,1736.5,1737.3,79
20170301|2017-03-05 17:00,6,1734.9,1735,1730.7,1731.1,23
20170301|2017-03-05 17:30,6,1732,1733.6,1729,1729,42
20170301|2017-03-05 18:00,6,1728.2,1728.9,1727.8,1728.3,23
20170301|2017-03-05 18:30,6,1729.9,1730.2,1729.9,1730.1,6
20170301|2017-03-05 19:30,6,1731.3,1731.3,1731.3,1731.3,2
20170301|2017-03-05 20:00,6,1730.7,1730.9,1729.9,1730.9,8
20170301|2017-03-05 20:30,6,1730.8,1731,1730.7,1731,4
20170301|2017-03-05 21:00,6,1731,1731,1730.8,1730.8,3
20170301|2017-03-05 21:30,6,1730.9,1731.5,1730.9,1731,3
20170301|2017-03-05 22:30,6,1731,1731,1731,1731,2
20170301|2017-03-06 00:00,6,1731,1731,1731,1731,1
20170301|2017-03-06 00:30,6,1731.1,1731.8,1730.8,1731.5,15
20170301|2017-03-06 01:00,6,1730.3,1730.9,1730.2,1730.9,6
20170301|2017-03-06 01:30,6,1730.8,1730.8,1729.9,1729.9,9
20170301|2017-03-06 02:00,6,1729.6,1729.6,1728.1,1728.5,38
20170301|2017-03-06 02:30,6,1728.1,1729.6,1727.4,1729.6,15
20170301|2017-03-06 03:00,6,1729.8,1731.2,1729.4,1731.1,12
20170301|2017-03-06 03:30,6,1731.4,1733.6,1731.4,1733,22
20170301|2017-03-06 04:00,6,1733.6,1734,1732.2,1733.1,13
20170301|2017-03-06 04:30,6,1733.3,1733.3,1732.3,1732.8,6
20170301|2017-03-06 05:00,6,1733.3,1733.3,1732.7,1732.7,7
20170301|2017-03-06 05:30,6,1733.2,1734.3,1732.8,1734.3,12
20170301|2017-03-06 06:00,6,1733.7,1733.9,1733.4,1733.4,11
20170301|2017-03-06 06:30,6,1734,1734,1733.5,1733.5,6
20170301|2017-03-06 07:00,6,1733.2,1733.6,1730.4,1731,44
20170301|2017-03-06 07:30,6,1730.6,1731.3,1729.6,1730.5,53
20170301|2017-03-06 08:00,6,1730.4,1732.3,1729.8,1731.3,175
20170301|2017-03-06 08:30,6,1730.6,1731.8,1722.9,1727,2310
20170301|2017-03-06 09:00,6,1727,1729.8,1725.8,1726.4,983
20170301|2017-03-06 09:30,6,1726.3,1726.4,1722,1722.7,875
20170301|2017-03-06 10:00,6,1722.6,1725.1,1721.8,1724,495
20170301|2017-03-06 10:30,6,1723.9,1723.9,1720.8,1721.6,526
20170301|2017-03-06 11:00,6,1721.6,1723.6,1721.3,1723,834
20170301|2017-03-06 11:30,6,1722.9,1724.4,1722,1724.2,328
20170301|2017-03-06 12:00,6,1724.2,1729.4,1724.2,1728.4,939
20170301|2017-03-06 12:30,6,1728.2,1728.9,1726.9,1727.5,583
20170301|2017-03-06 13:00,6,1727.4,1727.6,1726.6,1726.8,247
20170301|2017-03-06 13:30,6,1726.6,1727.4,1726.2,1726.9,639
20170301|2017-03-06 14:00,6,1727.1,1730.4,1726.9,1729.1,608
20170301|2017-03-06 14:30,6,1729,1731,1727.2,1727.4,1802
20170301|2017-03-06 15:00,6,1727.4,1728.8,1727.2,1727.5,662
20170301|2017-03-06 15:30,6,1727.5,1727.5,1724.4,1724.5,25
20170301|2017-03-06 17:00,7,1725.3,1725.5,1725.3,1725.5,2
20170301|2017-03-06 17:30,7,1725.3,1725.3,1725.3,1725.3,1
20170301|2017-03-06 18:00,7,1725.8,1725.8,1725.8,1725.8,1
20170301|2017-03-06 19:00,7,1726.7,1727.1,1726.7,1727.1,2
20170301|2017-03-06 20:00,7,1727.2,1727.3,1727.2,1727.3,3
20170301|2017-03-06 21:00,7,1726.5,1726.5,1726.5,1726.5,1
20170301|2017-03-06 21:30,7,1726.7,1726.7,1726.7,1726.7,1
20170301|2017-03-06 22:00,7,1727.1,1727.1,1727.1,1727.1,1
20170301|2017-03-06 22:30,7,1727.2,1728.4,1727.2,1728.4,7
20170301|2017-03-06 23:00,7,1728.9,1729.1,1728.9,1728.9,3
20170301|2017-03-07 01:00,7,1727.9,1727.9,1727.2,1727.2,5
20170301|2017-03-07 01:30,7,1727.2,1727.6,1727.2,1727.6,2
20170301|2017-03-07 02:00,7,1727.4,1727.4,1725.3,1726.8,17
20170301|2017-03-07 03:00,7,1726.5,1726.5,1725.7,1725.8,4
20170301|2017-03-07 03:30,7,1725,1725,1725,1725,2
20170301|2017-03-07 04:00,7,1726.2,1726.2,1725.4,1725.7,7
20170301|2017-03-07 04:30,7,1724.6,1724.6,1724.4,1724.4,6
20170301|2017-03-07 05:00,7,1724.2,1725.6,1724.2,1725.4,27
20170301|2017-03-07 05:30,7,1726,1726.1,1726,1726.1,7
20170301|2017-03-07 06:00,7,1725.2,1725.4,1725.2,1725.4,2
20170301|2017-03-07 06:30,7,1725.8,1726.6,1725.8,1726.2,25
20170301|2017-03-07 07:00,7,1725.9,1726.3,1723.4,1724.6,70
20170301|2017-03-07 07:30,7,1724.3,1725.8,1724.3,1725.3,98
20170301|2017-03-07 08:00,7,1725.2,1726.4,1724.5,1724.9,240
20170301|2017-03-07 08:30,7,1724.8,1727,1718.5,1720.6,2498
20170301|2017-03-07 09:00,7,1720.4,1725.8,1719.8,1725.5,1024
20170301|2017-03-07 09:30,7,1725.6,1726.9,1724,1724.4,689
20170301|2017-03-07 10:00,7,1724.6,1724.9,1720.5,1720.5,620
20170301|2017-03-07 10:30,7,1720.7,1722.7,1718.8,1721.9,478
20170301|2017-03-07 11:00,7,1722.1,1722.1,1720.2,1721.4,341
20170301|2017-03-07 11:30,7,1721.2,1723.7,1720.8,1723.4,343
20170301|2017-03-07 12:00,7,1723.4,1724,1722,1722.4,330
20170301|2017-03-07 12:30,7,1722.5,1722.6,1718.8,1719.1,411
20170301|2017-03-07 13:00,7,1718.9,1720.5,1718.8,1719.4,260
20170301|2017-03-07 13:30,7,1719.5,1721.6,1718.2,1721.4,495
20170301|2017-03-07 14:00,7,1721.3,1722.5,1720.3,1720.5,387
20170301|2017-03-07 14:30,7,1720.5,1720.7,1716.6,1718.1,2250
20170301|2017-03-07 15:00,7,1718.1,1718.9,1716.9,1716.9,580
20170301|2017-03-07 15:30,7,1716.9,1718.2,1716.4,1716.4,22
20170301|2017-03-07 17:00,8,1716.5,1716.5,1715.4,1715.4,4
20170301|2017-03-07 17:30,8,1715.1,1715.1,1715,1715.1,15
20170301|2017-03-07 18:00,8,1714.8,1714.8,1713.2,1713.4,12
20170301|2017-03-07 19:00,8,1714.2,1714.2,1712,1712.1,14
20170301|2017-03-07 19:30,8,1712.7,1713.6,1712.3,1713.6,10
20170301|2017-03-07 20:00,8,1714.2,1714.2,1713.7,1713.9,3
20170301|2017-03-07 20:30,8,1713.6,1713.6,1713.6,1713.6,3
20170301|2017-03-07 21:00,8,1714.7,1715.1,1714.7,1715,7
20170301|2017-03-07 22:00,8,1712.7,1713.4,1712.7,1713.4,4
20170301|2017-03-07 23:00,8,1714.2,1714.2,1714.2,1714.2,1
20170301|2017-03-07 23:30,8,1714.1,1714.4,1713,1713,7
20170301|2017-03-08 00:00,8,1713.3,1713.3,1713.3,1713.3,1
20170301|2017-03-08 01:30,8,1713.7,1714.7,1713,1714.2,13
20170301|2017-03-08 02:00,8,1713.8,1716,1713.8,1716,23
20170301|2017-03-08 02:30,8,1715.9,1717,1715.9,1716.9,9
20170301|2017-03-08 03:00,8,1716.6,1717.3,1715.5,1717.3,33
20170301|2017-03-08 03:30,8,1717.2,1718.4,1717.2,1717.8,24
20170301|2017-03-08 04:00,8,1718.4,1719,1718.4,1719,3
20170301|2017-03-08 04:30,8,1718.2,1718.5,1717,1717.2,27
20170301|2017-03-08 05:00,8,1717.6,1717.8,1715.4,1715.5,29
20170301|2017-03-08 05:30,8,1714.8,1716.3,1714.7,1716.2,39
20170301|2017-03-08 06:00,8,1716,1717,1715.8,1716.5,24
20170301|2017-03-08 06:30,8,1716.6,1719.3,1716.6,1718.2,25
20170301|2017-03-08 07:00,8,1718.6,1719.7,1716.3,1716.3,105
20170301|2017-03-08 07:30,8,1716.6,1720.5,1716.4,1720.1,87
20170301|2017-03-08 08:00,8,1720,1721.4,1719.5,1721,188
20170301|2017-03-08 08:30,8,1720.8,1724,1718.4,1720,1804
20170301|2017-03-08 09:00,8,1719.9,1720.5,1715.5,1719.3,1113
20170301|2017-03-08 09:30,8,1719.4,1720.2,1716.9,1718.8,725
20170301|2017-03-08 10:00,8,1719,1719.7,1716.2,1716.5,510
20170301|2017-03-08 10:30,8,1716.3,1716.3,1712.9,1715.1,603
20170301|2017-03-08 11:00,8,1714.9,1717.4,1714.2,1717.1,565
20170301|2017-03-08 11:30,8,1717,1717.4,1714.6,1716,361
20170301|2017-03-08 12:00,8,1715.6,1719.9,1715.3,1718.6,625
20170301|2017-03-08 12:30,8,1718.9,1719.6,1717.5,1717.7,390
20170301|2017-03-08 13:00,8,1717.7,1717.8,1712.3,1713.5,621
20170301|2017-03-08 13:30,8,1713.4,1716.8,1713.2,1715.8,507
20170301|2017-03-08 14:00,8,1715.7,1716.9,1713.1,1713.2,560
20170301|2017-03-08 14:30,8,1713.2,1713.6,1709.2,1709.4,3058
20170301|2017-03-08 15:00,8,1709.3,1711.3,1709.1,1710.8,925
20170301|2017-03-08 15:30,8,1710.8,1710.9,1708.3,1709.5,84
20170301|2017-03-08 17:00,9,1709.8,1712,1709.8,1711.8,33
20170301|2017-03-08 18:30,9,1711.5,1711.5,1711.5,1711.5,4
20170301|2017-03-08 19:00,9,1711,1711,1710.5,1711,6
20170301|2017-03-08 20:00,9,1710,1710,1709.5,1709.5,4
20170301|2017-03-08 21:00,9,1709.4,1709.4,1709.4,1709.4,1
20170301|2017-03-08 21:30,9,1710.4,1710.4,1710.4,1710.4,4
20170301|2017-03-08 22:00,9,1709.4,1709.4,1709.4,1709.4,1
20170301|2017-03-08 23:00,9,1709.7,1709.7,1709.7,1709.7,1
20170301|2017-03-09 00:00,9,1710.3,1710.5,1710.3,1710.5,3
20170301|2017-03-09 00:30,9,1710,1710,1710,1710,1
20170301|2017-03-09 01:00,9,1710.6,1711.2,1710.6,1710.9,5
20170301|2017-03-09 01:30,9,1710.2,1710.9,1709.8,1710.9,23
20170301|2017-03-09 02:00,9,1710.4,1710.9,1709.7,1710.4,61
20170301|2017-03-09 02:30,9,1709.8,1712.3,1709.7,1712.3,20
20170301|2017-03-09 03:00,9,1711.7,1711.7,1710.6,1710.6,17
20170301|2017-03-09 03:30,9,1710.2,1710.4,1710,1710.4,5
20170301|2017-03-09 04:00,9,1710.2,1710.2,1708.3,1709,34
20170301|2017-03-09 04:30,9,1708,1709,1707.8,1708.2,11
20170301|2017-03-09 05:00,9,1707.1,1707.1,1706,1706.6,27
20170301|2017-03-09 05:30,9,1706.6,1707.7,1706.5,1707.7,9
20170301|2017-03-09 06:00,9,1707.8,1707.8,1706.7,1706.7,17
20170301|2017-03-09 06:30,9,1706.5,1706.8,1705,1705.7,41
20170301|2017-03-09 07:00,9,1705.8,1707.8,1705.8,1707,33
20170301|2017-03-09 07:30,9,1706.8,1710.6,1706.6,1710.1,177
20170301|2017-03-09 08:00,9,1710.2,1710.3,1708.3,1709.1,100
20170301|2017-03-09 08:30,9,1709.3,1714.1,1707.2,1711.3,1466
20170301|2017-03-09 09:00,9,1711.3,1715.1,1711.1,1711.4,1053
20170301|2017-03-09 09:30,9,1711.5,1712.1,1707.9,1709.9,1001
20170301|2017-03-09 10:00,9,1710.1,1712.3,1708.6,1712.1,764
20170301|2017-03-09 10:30,9,1712.1,1712.4,1709.2,1709.5,506
20170301|2017-03-09 11:00,9,1709.5,1710,1706.6,1706.6,604
20170301|2017-03-09 11:30,9,1706.4,1707.9,1706.2,1707.4,827
20170301|2017-03-09 12:00,9,1707.5,1708.4,1705.2,1705.3,604
20170301|2017-03-09 12:30,9,1705.2,1705.2,1701.8,1702.2,418
20170301|2017-03-09 13:00,9,1701.9,1702.4,1695.7,1698.2,1152
20170301|2017-03-09 13:30,9,1698,1699.1,1696.3,1698.9,664
20170301|2017-03-09 14:00,9,1699.1,1702.8,1698.9,1702.7,651
20170301|2017-03-09 14:30,9,1702.6,1705.1,1702.1,1702.4,2560
20170301|2017-03-09 15:00,9,1702.5,1703.9,1701.7,1703.5,389
20170301|2017-03-09 15:30,9,1704,1705.6,1704,1705.3,34
20170301|2017-03-09 17:00,10,1705,1706.8,1704.8,1705.9,30
20170301|2017-03-09 17:30,10,1705.2,1708.6,1705.2,1708.4,7
20170301|2017-03-09 18:00,10,1707.6,1707.6,1707.6,1707.6,2
20170301|2017-03-09 18:30,10,1708.1,1708.8,1706.7,1708.1,48
20170301|2017-03-09 19:00,10,1708.2,1709.2,1708.2,1709.2,4
20170301|2017-03-09 19:30,10,1709.7,1709.7,1709.7,1709.7,1
20170301|2017-03-09 20:30,10,1710.5,1710.9,1709.5,1709.5,7
20170301|2017-03-09 21:30,10,1710.3,1710.3,1710.3,1710.3,1
20170301|2017-03-10 00:00,10,1709.5,1709.5,1709.5,1709.5,1
20170301|2017-03-10 01:00,10,1710,1710,1710,1710,1
20170301|2017-03-10 01:30,10,1710.3,1710.3,1710.3,1710.3,2
20170301|2017-03-10 02:00,10,1710.3,1710.9,1710.3,1710.6,5
20170301|2017-03-10 02:30,10,1712,1712.5,1711.9,1712.4,6
20170301|2017-03-10 03:00,10,1712.1,1713.2,1711.9,1713.2,5
20170301|2017-03-10 03:30,10,1711.3,1711.3,1711.3,1711.3,2
20170301|2017-03-10 04:00,10,1712.3,1712.3,1712.3,1712.3,2
20170301|2017-03-10 05:00,10,1713.5,1713.5,1713.2,1713.4,6
20170301|2017-03-10 06:00,10,1712.5,1712.5,1712.2,1712.2,3
20170301|2017-03-10 07:00,10,1712,1713.6,1710.8,1712.8,48
20170301|2017-03-10 07:30,10,1713.2,1716.6,1713.2,1716,97
20170301|2017-03-10 08:00,10,1716,1716.1,1713.1,1713.4,55
20170301|2017-03-10 08:30,10,1713.5,1715.7,1708.3,1714.8,1038
20170301|2017-03-10 09:00,10,1715.1,1715.8,1710.2,1711,400
20170301|2017-03-10 09:30,10,1710.7,1710.7,1705,1705.4,408
20170301|2017-03-10 10:00,10,1705.2,1707.6,1701.7,1707.1,410
20170301|2017-03-10 10:30,10,1707.4,1707.9,1705.3,1706.8,123
20170301|2017-03-10 11:00,10,1706.7,1707.8,1705.6,1706.9,121
20170301|2017-03-10 11:30,10,1706.5,1706.5,1701.9,1704,167
20170301|2017-03-10 12:00,10,1704.4,1704.4,1700.3,1703,161
20170301|2017-03-10 12:30,10,1702.7,1705.2,1700.7,1704.7,178
20170301|2017-03-10 13:00,10,1704.8,1707.1,1703.7,1706.7,143
20170301|2017-03-10 13:30,10,1706.9,1707.6,1705.9,1705.9,99
20170301|2017-03-10 14:00,10,1706,1709.4,1706,1709.4,141
20170301|2017-03-10 14:30,10,1710.7,1712.4,1708.1,1710.9,1687
20170301|2017-03-10 15:00,10,1710.6,1710.8,1707,1708.6,332
20170301|2017-03-10 15:30,10,1709.8,1709.8,1708,1708.4,4
20170301|2017-03-12 17:00,13,1709.3,1710.2,1707.8,1710.2,5
20170301|2017-03-12 17:30,13,1708.3,1708.3,1707.5,1707.5,2
20170301|2017-03-12 18:30,13,1705.8,1705.8,1705.8,1705.8,1
20170301|2017-03-13 00:00,13,1708.1,1708.1,1708.1,1708.1,1
20170301|2017-03-13 03:30,13,1709.1,1710.1,1709.1,1710.1,19
20170301|2017-03-13 04:00,13,1707.8,1708,1707.8,1708,4
20170301|2017-03-13 04:30,13,1708.1,1708.2,1708.1,1708.2,5
20170301|2017-03-13 05:00,13,1708.1,1708.1,1708.1,1708.1,4
20170301|2017-03-13 05:30,13,1708.6,1708.6,1708.6,1708.6,1
20170301|2017-03-13 06:00,13,1707.9,1707.9,1707.9,1707.9,2
20170301|2017-03-13 06:30,13,1709.2,1709.2,1709.2,1709.2,1
20170301|2017-03-13 07:00,13,1709,1711,1709,1711,6
20170301|2017-03-13 07:30,13,1710.6,1711.2,1710,1710.2,16
20170301|2017-03-13 08:00,13,1709.6,1710.2,1709.2,1710.2,25
20170301|2017-03-13 08:30,13,1710,1715.1,1709.9,1712.3,370
20170301|2017-03-13 09:00,13,1712.6,1717.4,1712.5,1716.9,252
20170301|2017-03-13 09:30,13,1717.1,1718.3,1714.2,1715,112
20170301|2017-03-13 10:00,13,1714.8,1715.1,1709.6,1710.3,90
20170301|2017-03-13 10:30,13,1710.6,1714.6,1710.3,1714.6,158
20170301|2017-03-13 11:00,13,1714.7,1715.3,1712.5,1712.7,76
20170301|2017-03-13 11:30,13,1712.4,1714,1711.4,1713.5,43
20170301|2017-03-13 12:00,13,1713.6,1714.3,1711.3,1711.4,26
20170301|2017-03-13 12:30,13,1709.8,1711.6,1709.8,1711.6,31
20170301|2017-03-13 13:00,13,1711.4,1711.7,1710.3,1711.7,51
20170301|2017-03-13 13:30,13,1711.8,1713.4,1711.8,1713.2,40
20170301|2017-03-13 14:00,13,1713.5,1714,1712.4,1712.6,93
20170301|2017-03-13 14:30,13,1712.7,1715.1,1712.3,1714,689
20170301|2017-03-13 15:00,13,1714,1715.1,1713.4,1715.1,137
20170301|2017-03-13 15:30,13,1715.1,1715.1,1715.1,1715.1,1
20170301|2017-03-13 19:30,14,1712.8,1712.8,1712.8,1712.8,1
20170301|2017-03-14 01:00,14,1713.2,1713.2,1713.2,1713.2,1
20170301|2017-03-14 05:30,14,1710.7,1710.7,1710.7,1710.7,2
20170301|2017-03-14 06:00,14,1710.1,1710.1,1710.1,1710.1,1
20170301|2017-03-14 06:30,14,1709.8,1709.8,1709.5,1709.5,4
20170301|2017-03-14 07:00,14,1709,1709,1704.7,1704.7,11
20170301|2017-03-14 07:30,14,1705.4,1707.6,1705.1,1707.6,3
20170301|2017-03-14 08:00,14,1706.5,1707.8,1706.4,1707.8,44
20170301|2017-03-14 08:30,14,1707.9,1708.6,1699.5,1700.1,429
20170301|2017-03-14 09:00,14,1699.4,1701.1,1697,1698.4,164
20170301|2017-03-14 09:30,14,1698.3,1702.7,1697.9,1702.7,73
20170301|2017-03-14 10:00,14,1703.2,1706.3,1701,1705.5,179
20170301|2017-03-14 10:30,14,1705.6,1706.2,1703.9,1705.7,82
20170301|2017-03-14 11:00,14,1706.1,1706.5,1700.7,1702.1,158
20170301|2017-03-14 11:30,14,1702.1,1703.2,1701.5,1702.1,26
20170301|2017-03-14 12:00,14,1702,1706.3,1702,1706,104
20170301|2017-03-14 12:30,14,1706.4,1706.6,1704.1,1704.9,30
20170301|2017-03-14 13:00,14,1705.9,1706.1,1704.2,1706,38
20170301|2017-03-14 13:30,14,1705.8,1707.2,1705.7,1706,32
20170301|2017-03-14 14:00,14,1706.9,1708.8,1706.8,1708.8,54
20170301|2017-03-14 14:30,14,1709,1709.9,1706.5,1706.6,332
20170301|2017-03-14 15:00,14,1706.7,1709.2,1706.4,1708.2,101
20170301|2017-03-14 15:30,14,1708.2,1709,1708,1709,7
20170301|2017-03-14 17:00,15,1709,1709.1,1709,1709.1,3
20170301|2017-03-14 19:00,15,1709.2,1709.2,1709.2,1709.2,1
20170301|2017-03-14 21:30,15,1709.3,1711.1,1709.3,1711.1,15
20170301|2017-03-14 23:30,15,1711.4,1712.2,1711.4,1712.2,4
20170301|2017-03-15 03:00,15,1712.6,1713.1,1712.6,1713.1,8
20170301|2017-03-15 03:30,15,1714.1,1714.8,1714.1,1714.4,4
20170301|2017-03-15 04:00,15,1713.4,1713.4,1712.7,1712.7,2
20170301|2017-03-15 04:30,15,1713,1713,1713,1713,1
20170301|2017-03-15 05:00,15,1713.5,1713.7,1713.5,1713.7,2
20170301|2017-03-15 05:30,15,1712.3,1712.3,1712.3,1712.3,1
20170301|2017-03-15 06:00,15,1714.4,1714.7,1714.4,1714.7,3
20170301|2017-03-15 06:30,15,1714.8,1714.8,1714.3,1714.3,7
20170301|2017-03-15 07:30,15,1713.5,1714,1713.1,1714,5
20170301|2017-03-15 08:00,15,1713.8,1715.6,1712.8,1715.6,24
20170301|2017-03-15 08:30,15,1715.7,1719.5,1712.8,1718.8,304
20170301|2017-03-15 09:00,15,1719.3,1720.6,1718.3,1720.2,82
20170301|2017-03-15 09:30,15,1721.4,1721.4,1717.4,1719.8,81
20170301|2017-03-15 10:00,15,1719.8,1720.7,1718.9,1719,88
20170301|2017-03-15 10:30,15,1718.7,1720,1718.1,1718.1,43
20170301|2017-03-15 11:00,15,1719,1720.5,1719,1719.8,35
20170301|2017-03-15 11:30,15,1719.7,1721.3,1719.3,1720,52
20170301|2017-03-15 12:00,15,1719.6,1720.4,1716.8,1717.3,49
20170301|2017-03-15 12:30,15,1717.3,1719.3,1716.9,1718.9,51
20170301|2017-03-15 13:00,15,1720,1727.8,1719.8,1727.1,150
20170301|2017-03-15 13:30,15,1726.5,1730,1723.8,1727.5,78
20170301|2017-03-15 14:00,15,1728.6,1731.4,1727.8,1730.8,48
20170301|2017-03-15 14:30,15,1731.7,1733,1727.8,1730,243
20170301|2017-03-15 15:00,15,1730.2,1730.3,1727,1727.4,45
20170301|2017-03-15 17:00,16,1724.2,1724.2,1721.5,1721.5,4
20170301|2017-03-15 18:00,16,1725.9,1725.9,1725.9,1725.9,1
20170301|2017-03-15 18:30,16,1726,1726,1726,1726,1
20170301|2017-03-16 06:00,16,1732.8,1732.8,1732.8,1732.8,2
20170301|2017-03-16 07:30,16,1729.4,1731.2,1729.4,1731.2,4
20170301|2017-03-16 08:00,16,1732.9,1734,1732.8,1732.8,4
20170301|2017-03-16 08:30,16,1732.9,1734,1730.6,1733,140
20170301|2017-03-16 09:00,16,1735.2,1735.3,1729.3,1731.3,74
20170301|2017-03-16 09:30,16,1731.2,1732.8,1730.2,1732.4,10
20170301|2017-03-16 10:00,16,1728.9,1729.6,1726.9,1727.3,41
20170301|2017-03-16 10:30,16,1727.2,1727.5,1725.5,1727.5,29
20170301|2017-03-16 11:00,16,1727.5,1729.2,1727.5,1729.2,5
20170301|2017-03-16 11:30,16,1730,1730.7,1729.8,1730.4,34
20170301|2017-03-16 12:00,16,1730,1730,1728.4,1728.9,47
20170301|2017-03-16 12:30,16,1728.8,1731.7,1728.6,1729.9,40
20170301|2017-03-16 13:00,16,1729.8,1730.9,1729.8,1730.3,39
20170301|2017-03-16 13:30,16,1730.4,1730.5,1727.9,1727.9,6
20170301|2017-03-16 14:00,16,1726.1,1728.2,1726,1727.4,5
20170301|2017-03-16 14:30,16,1728.1,1728.6,1727.3,1728.6,107
20170301|2017-03-16 15:00,16,1728.6,1729.5,1728.1,1729.3,68
20170301|2017-03-16 15:30,16,1730.4,1730.8,1730,1730,6
20170301|2017-03-17 07:30,17,1730.4,1730.4,1730.4,1730.4,1
20170601|2016-12-22 12:00,22,1658.5,1658.5,1658.5,1658.5,1
20170601|2016-12-28 11:00,28,1658.5,1658.5,1658.5,1658.5,1
20170601|2017-01-31 08:30,31,1670,1670,1670,1670,2
20170601|2017-03-01 08:00,1,1745.3,1745.3,1745.3,1745.3,2
20170601|2017-03-01 09:00,1,1755,1755,1755,1755,1
20170601|2017-03-02 08:30,2,1752.2,1752.2,1752.2,1752.2,3
20170601|2017-03-02 10:30,2,1740,1740,1740,1740,1
20170601|2017-03-03 09:00,3,1733.6,1733.6,1733.6,1733.6,1
20170601|2017-03-06 10:00,6,1720.5,1720.5,1720.5,1720.5,1
20170601|2017-03-06 10:30,6,1720.2,1720.2,1720.2,1720.2,1
20170601|2017-03-06 14:30,6,1727.9,1727.9,1727.9,1727.9,1
20170601|2017-03-07 08:30,7,1723.2,1723.2,1720.8,1720.8,3
20170601|2017-03-07 12:00,7,1721,1721,1720.8,1720.8,8
20170601|2017-03-07 12:30,7,1719.4,1719.4,1719.4,1719.4,4
20170601|2017-03-07 13:00,7,1718.8,1718.8,1718.8,1718.8,12
20170601|2017-03-07 14:30,7,1717,1717,1717,1717,1
20170601|2017-03-07 15:30,7,1717.6,1717.6,1717.6,1717.6,2
20170601|2017-03-07 17:00,8,1715.2,1715.2,1715.2,1715.2,1
20170601|2017-03-07 18:00,8,1712.7,1712.7,1712.7,1712.7,1
20170601|2017-03-07 19:00,8,1711.7,1711.7,1711.7,1711.7,1
20170601|2017-03-07 23:30,8,1713.8,1713.8,1713.8,1713.8,1
20170601|2017-03-08 02:00,8,1714.4,1714.4,1714.4,1714.4,2
20170601|2017-03-08 03:30,8,1717.3,1717.3,1717,1717,3
20170601|2017-03-08 05:30,8,1714.5,1714.5,1714.5,1714.5,1
20170601|2017-03-08 08:00,8,1720.3,1720.3,1720.3,1720.3,1
20170601|2017-03-08 08:30,8,1720.5,1723,1718.9,1722.3,21
20170601|2017-03-08 09:00,8,1717.7,1717.7,1715.5,1715.5,3
20170601|2017-03-08 09:30,8,1719,1719,1717.8,1718.2,9
20170601|2017-03-08 10:00,8,1718.3,1718.3,1716,1716.5,11
20170601|2017-03-08 10:30,8,1714.3,1714.3,1714.3,1714.3,4
20170601|2017-03-08 11:00,8,1716,1716,1716,1716,1
20170601|2017-03-08 11:30,8,1716.8,1716.8,1714.7,1715.2,13
20170601|2017-03-08 12:00,8,1717.2,1719.4,1717.2,1719.4,3
20170601|2017-03-08 13:00,8,1715.5,1715.6,1714.7,1715.6,32
20170601|2017-03-08 13:30,8,1713.5,1715.9,1713.5,1715.9,81
20170601|2017-03-08 14:00,8,1716.3,1716.4,1716.1,1716.1,5
20170601|2017-03-08 14:30,8,1712,1712,1709.2,1709.5,121
20170601|2017-03-08 15:00,8,1708.9,1710.5,1708.9,1710.5,38
20170601|2017-03-08 15:30,8,1709.5,1709.7,1708.9,1708.9,23
20170601|2017-03-08 17:00,9,1711.2,1711.5,1711.2,1711.5,3
20170601|2017-03-09 02:00,9,1710.2,1710.2,1710.2,1710.2,2
20170601|2017-03-09 02:30,9,1710.5,1711.5,1710.5,1711.5,4
20170601|2017-03-09 03:00,9,1711.1,1711.1,1711.1,1711.1,1
20170601|2017-03-09 04:00,9,1709.1,1709.1,1709.1,1709.1,1
20170601|2017-03-09 04:30,9,1708,1708,1707.5,1707.5,2
20170601|2017-03-09 05:30,9,1706.2,1706.2,1706.2,1706.2,3
20170601|2017-03-09 07:00,9,1706.9,1706.9,1706.9,1706.9,1
20170601|2017-03-09 07:30,9,1706.8,1710.3,1706.8,1710,18
20170601|2017-03-09 08:00,9,1710,1710,1708.1,1709,14
20170601|2017-03-09 08:30,9,1709.2,1713.6,1706.9,1713,131
20170601|2017-03-09 09:00,9,1711.2,1714.6,1710.9,1711,117
20170601|2017-03-09 09:30,9,1711.2,1712,1707.7,1709.3,228
20170601|2017-03-09 10:00,9,1710,1711.7,1708.8,1711.5,41
20170601|2017-03-09 10:30,9,1711.5,1711.5,1708.8,1708.8,27
20170601|2017-03-09 11:00,9,1709,1709,1706.6,1706.6,38
20170601|2017-03-09 11:30,9,1706.3,1707.3,1705.6,1707,64
20170601|2017-03-09 12:00,9,1707,1707.5,1705.4,1705.5,29
20170601|2017-03-09 12:30,9,1704.3,1704.3,1702.3,1702.3,20
20170601|2017-03-09 13:00,9,1700.8,1700.8,1695.4,1698,61
20170601|2017-03-09 13:30,9,1697.3,1698.3,1696,1698.3,68
20170601|2017-03-09 14:00,9,1698.8,1702.4,1698.8,1701.3,64
20170601|2017-03-09 14:30,9,1702,1704.2,1701.1,1701.5,1053
20170601|2017-03-09 15:00,9,1701.3,1703.3,1700.7,1703.3,179
20170601|2017-03-09 15:30,9,1703,1704.5,1703,1704.5,2
20170601|2017-03-09 17:00,10,1705.5,1705.5,1704.6,1705.2,12
20170601|2017-03-09 17:30,10,1704.5,1707.6,1704.5,1707.4,5
20170601|2017-03-09 18:30,10,1707.6,1708,1706.6,1707.5,55
20170601|2017-03-09 19:00,10,1706.6,1707.5,1706.6,1707.5,4
20170601|2017-03-09 20:30,10,1709.8,1709.8,1709.2,1709.2,2
20170601|2017-03-09 21:30,10,1709.5,1709.5,1709.3,1709.3,2
20170601|2017-03-10 00:30,10,1709.8,1709.9,1709.8,1709.8,5
20170601|2017-03-10 01:00,10,1709.7,1709.7,1709.5,1709.5,5
20170601|2017-03-10 01:30,10,1709.6,1710,1709.5,1710,5
20170601|2017-03-10 02:00,10,1709.6,1711,1709.3,1710.1,22
20170601|2017-03-10 02:30,10,1711.3,1711.8,1711.3,1711.8,3
20170601|2017-03-10 03:00,10,1711.6,1712.7,1710.7,1710.7,7
20170601|2017-03-10 03:30,10,1710.7,1710.8,1710.6,1710.6,3
20170601|2017-03-10 04:00,10,1710.6,1711.8,1710.1,1711.8,5
20170601|2017-03-10 04:30,10,1711.8,1711.8,1711,1711.4,9
20170601|2017-03-10 05:00,10,1712.7,1712.9,1712.3,1712.3,9
20170601|2017-03-10 06:00,10,1711.5,1711.5,1710.9,1710.9,4
20170601|2017-03-10 06:30,10,1711.4,1711.4,1710.8,1711.2,6
20170601|2017-03-10 07:00,10,1710.6,1713.2,1710.3,1712.1,41
20170601|2017-03-10 07:30,10,1712.2,1716.5,1712.2,1715.2,175
20170601|2017-03-10 08:00,10,1715.2,1715.2,1712.6,1712.9,72
20170601|2017-03-10 08:30,10,1713,1715.4,1707.8,1714.6,2323
20170601|2017-03-10 09:00,10,1714.6,1715.5,1709.8,1710.6,998
20170601|2017-03-10 09:30,10,1710.6,1710.6,1704.7,1705.1,1022
20170601|2017-03-10 10:00,10,1704.9,1707.2,1701.3,1706.6,1009
20170601|2017-03-10 10:30,10,1706.7,1707.7,1704.6,1706.3,408
20170601|2017-03-10 11:00,10,1706.4,1707.4,1705.1,1706.4,345
20170601|2017-03-10 11:30,10,1706.3,1706.3,1701.2,1703.4,462
20170601|2017-03-10 12:00,10,1703.5,1703.5,1699.7,1702.3,446
20170601|2017-03-10 12:30,10,1702.6,1704.5,1700,1704.1,385
20170601|2017-03-10 13:00,10,1704.2,1706.4,1702.6,1705.9,487
20170601|2017-03-10 13:30,10,1705.9,1707,1705,1705.1,250
20170601|2017-03-10 14:00,10,1705.2,1709.8,1705.2,1709.8,250
20170601|2017-03-10 14:30,10,1709.9,1711.9,1707.2,1710.4,4451
20170601|2017-03-10 15:00,10,1710.1,1710.1,1706.5,1708.7,714
20170601|2017-03-10 15:30,10,1708.2,1708.5,1706.8,1708,30
20170601|2017-03-12 17:00,13,1711.3,1711.3,1707.5,1709.6,35
20170601|2017-03-12 17:30,13,1707.7,1707.7,1707,1707.3,3
20170601|2017-03-12 18:00,13,1706,1706,1706,1706,1
20170601|2017-03-12 18:30,13,1705.6,1705.8,1705.5,1705.8,6
20170601|2017-03-12 19:00,13,1706.1,1707.1,1706.1,1707.1,18
20170601|2017-03-12 20:00,13,1707.6,1707.6,1707.6,1707.6,2
20170601|2017-03-12 21:00,13,1707.1,1707.1,1707.1,1707.1,1
20170601|2017-03-12 22:00,13,1708.2,1708.2,1707.7,1707.7,5
20170601|2017-03-12 23:30,13,1707.7,1707.7,1707.7,1707.7,2
20170601|2017-03-13 00:00,13,1707.8,1708.2,1707.8,1708.2,3
20170601|2017-03-13 01:00,13,1708.5,1708.5,1708.5,1708.5,1
20170601|2017-03-13 01:30,13,1709.5,1709.5,1709.5,1709.5,1
20170601|2017-03-13 02:00,13,1709.6,1709.6,1709.6,1709.6,4
20170601|2017-03-13 02:30,13,1709.3,1709.3,1709.1,1709.3,6
20170601|2017-03-13 03:00,13,1709,1709.5,1708.2,1708.2,14
20170601|2017-03-13 03:30,13,1708.3,1709.5,1708.3,1709.5,22
20170601|2017-03-13 04:00,13,1708.8,1708.8,1707.3,1708.2,18
20170601|2017-03-13 04:30,13,1708.1,1708.3,1707.3,1707.8,18
20170601|2017-03-13 05:00,13,1708,1708,1707.6,1707.9,11
20170601|2017-03-13 05:30,13,1708,1708,1708,1708,2
20170601|2017-03-13 06:00,13,1707.6,1707.6,1706.5,1707.6,11
20170601|2017-03-13 06:30,13,1708.1,1708.9,1708.1,1708.7,11
20170601|2017-03-13 07:00,13,1708.7,1710.7,1708.3,1710.2,43
20170601|2017-03-13 07:30,13,1710.1,1710.8,1708.8,1709.5,55
20170601|2017-03-13 08:00,13,1709.2,1710,1708.1,1710,76
20170601|2017-03-13 08:30,13,1709.2,1714.7,1709.1,1711.4,1728
20170601|2017-03-13 09:00,13,1711.4,1717,1711.4,1716.7,1590
20170601|2017-03-13 09:30,13,1716.8,1718.1,1713.3,1714.9,831
20170601|2017-03-13 10:00,13,1714.9,1715,1709.1,1710.3,701
20170601|2017-03-13 10:30,13,1710.1,1714.3,1709.5,1714.3,633
20170601|2017-03-13 11:00,13,1714.2,1714.9,1711.7,1711.8,399
20170601|2017-03-13 11:30,13,1711.9,1713.5,1710.8,1713.1,347
20170601|2017-03-13 12:00,13,1713.1,1713.8,1710.3,1710.9,431
20170601|2017-03-13 12:30,13,1710.9,1711.4,1709.3,1710.9,289
20170601|2017-03-13 13:00,13,1710.8,1711.9,1709.9,1711.4,360
20170601|2017-03-13 13:30,13,1711.2,1713,1711.2,1712.9,259
20170601|2017-03-13 14:00,13,1712.9,1713.7,1712,1712.2,390
20170601|2017-03-13 14:30,13,1712.2,1714.6,1711.8,1713.5,2231
20170601|2017-03-13 15:00,13,1713.5,1714.7,1712.9,1714.3,400
20170601|2017-03-13 15:30,13,1714.3,1715.2,1713.1,1713.8,46
20170601|2017-03-13 17:00,14,1713.9,1713.9,1713,1713.1,13
20170601|2017-03-13 17:30,14,1713.1,1713.1,1712.6,1712.6,10
20170601|2017-03-13 18:00,14,1712.8,1712.8,1712.8,1712.8,5
20170601|2017-03-13 19:00,14,1712.7,1712.7,1712.1,1712.5,13
20170601|2017-03-13 19:30,14,1712.5,1712.5,1712.4,1712.5,4
20170601|2017-03-13 20:00,14,1712,1712,1712,1712,1
20170601|2017-03-13 21:30,14,1711.7,1711.7,1711.7,1711.7,1
20170601|2017-03-13 22:00,14,1712.2,1712.7,1712.2,1712.7,3
20170601|2017-03-14 00:00,14,1712.7,1712.7,1712.1,1712.1,3
20170601|2017-03-14 01:00,14,1712.2,1712.6,1712.1,1712.6,4
20170601|2017-03-14 02:00,14,1713.3,1713.4,1712.9,1713.3,22
20170601|2017-03-14 03:00,14,1712.7,1712.7,1710,1710,22
20170601|2017-03-14 03:30,14,1710,1710.2,1709.1,1709.3,22
20170601|2017-03-14 04:00,14,1709.8,1711,1709.8,1710.7,7
20170601|2017-03-14 04:30,14,1710.9,1711.6,1710.4,1711.1,52
20170601|2017-03-14 05:00,14,1711.1,1711.2,1710.4,1710.9,46
20170601|2017-03-14 05:30,14,1710.9,1711.5,1709.6,1711.5,47
20170601|2017-03-14 06:00,14,1711,1711.1,1709.1,1709.4,17
20170601|2017-03-14 06:30,14,1709.4,1710.2,1708.8,1708.8,15
20170601|2017-03-14 07:00,14,1708.1,1708.2,1703.3,1704.4,158
20170601|2017-03-14 07:30,14,1704.5,1707.3,1704.4,1706.4,87
20170601|2017-03-14 08:00,14,1706.4,1707.5,1705.9,1707.5,159
20170601|2017-03-14 08:30,14,1707.2,1708.5,1698.9,1699.6,2755
20170601|2017-03-14 09:00,14,1699.6,1700.9,1696.7,1698.2,2121
20170601|2017-03-14 09:30,14,1698,1703,1697.1,1703,945
20170601|2017-03-14 10:00,14,1703.1,1705.9,1700,1705.1,1385
20170601|2017-03-14 10:30,14,1705.3,1705.9,1703.3,1705.6,718
20170601|2017-03-14 11:00,14,1705.7,1706.4,1700,1701.8,1001
20170601|2017-03-14 11:30,14,1701.7,1702.9,1700.9,1701.7,604
20170601|2017-03-14 12:00,14,1701.9,1706,1701.6,1705.6,535
20170601|2017-03-14 12:30,14,1705.2,1706.3,1703.7,1704.8,376
20170601|2017-03-14 13:00,14,1704.6,1705.6,1703.6,1705.1,408
20170601|2017-03-14 13:30,14,1705.2,1706.8,1705,1705.3,299
20170601|2017-03-14 14:00,14,1705.2,1708.4,1705,1708.4,491
20170601|2017-03-14 14:30,14,1708.4,1709.4,1705.9,1706.2,2760
20170601|2017-03-14 15:00,14,1706.3,1708.8,1705.9,1707,552
20170601|2017-03-14 15:30,14,1707.8,1708.4,1707,1708.4,19
20170601|2017-03-14 17:00,15,1708.8,1708.8,1707.9,1707.9,4
20170601|2017-03-14 18:30,15,1708,1708,1708,1708,2
20170601|2017-03-14 19:00,15,1708.9,1708.9,1708.2,1708.5,8
20170601|2017-03-14 19:30,15,1708.3,1709,1708.3,1709,2
20170601|2017-03-14 20:00,15,1708.8,1708.8,1708.3,1708.3,3
20170601|2017-03-14 20:30,15,1708,1708,1707.9,1707.9,2
20170601|2017-03-14 21:30,15,1709,1710.8,1708.7,1710.5,24
20170601|2017-03-14 22:00,15,1710.5,1710.5,1710.5,1710.5,1
20170601|2017-03-14 23:00,15,1710.5,1710.5,1710.2,1710.4,6
20170601|2017-03-14 23:30,15,1711.1,1711.8,1711.1,1711.8,7
20170601|2017-03-15 00:30,15,1711.2,1711.2,1711.2,1711.2,2
20170601|2017-03-15 01:30,15,1711.1,1711.2,1711.1,1711.2,2
20170601|2017-03-15 02:00,15,1711,1711,1710.7,1710.7,2
20170601|2017-03-15 02:30,15,1711.4,1711.9,1711.4,1711.9,5
20170601|2017-03-15 03:00,15,1712,1713.3,1710.8,1713.1,33
20170601|2017-03-15 03:30,15,1713.6,1714.9,1713.6,1713.9,23
20170601|2017-03-15 04:00,15,1714,1714.4,1712.9,1713.1,9
20170601|2017-03-15 04:30,15,1713.6,1713.7,1712.7,1712.7,12
20170601|2017-03-15 05:00,15,1712.7,1713.4,1712.7,1712.9,15
20170601|2017-03-15 05:30,15,1712.2,1713.6,1711.7,1712.8,29
20170601|2017-03-15 06:00,15,1712.7,1714.2,1712.7,1714.1,13
20170601|2017-03-15 06:30,15,1714.2,1714.2,1712.8,1713.1,12
20170601|2017-03-15 07:00,15,1713.2,1713.2,1712.2,1712.2,11
20170601|2017-03-15 07:30,15,1712.8,1713.6,1712.5,1713.5,59
20170601|2017-03-15 08:00,15,1713.4,1715.2,1712,1714.8,174
20170601|2017-03-15 08:30,15,1715,1719.3,1711.8,1718.6,2653
20170601|2017-03-15 09:00,15,1718.8,1720.6,1717.6,1720.4,866
20170601|2017-03-15 09:30,15,1720.7,1721,1716.6,1718.8,805
20170601|2017-03-15 10:00,15,1718.9,1720.4,1717.9,1718.3,960
20170601|2017-03-15 10:30,15,1718.2,1719.9,1717.3,1718.2,561
20170601|2017-03-15 11:00,15,1718.3,1720.1,1718.1,1719.2,607
20170601|2017-03-15 11:30,15,1719.3,1720.9,1718.8,1719.3,500
20170601|2017-03-15 12:00,15,1719.4,1720.2,1716.3,1716.9,564
20170601|2017-03-15 12:30,15,1717,1719,1716.4,1718.5,451
20170601|2017-03-15 13:00,15,1718.6,1727.8,1718.6,1725.5,2616
20170601|2017-03-15 13:30,15,1725.8,1730,1723.2,1727.9,1291
20170601|2017-03-15 14:00,15,1727.8,1731.6,1727.4,1731.6,847
20170601|2017-03-15 14:30,15,1731.4,1733.1,1727.4,1729.9,5137
20170601|2017-03-15 15:00,15,1730,1730.3,1725.7,1727.6,1188
20170601|2017-03-15 15:30,15,1726.6,1727,1723.7,1724.5,143
20170601|2017-03-15 17:00,16,1724.6,1724.8,1723.4,1724.8,15
20170601|2017-03-15 18:00,16,1726.1,1726.1,1726.1,1726.1,2
20170601|2017-03-15 18:30,16,1725.9,1726.5,1725.9,1726.5,13
20170601|2017-03-15 19:00,16,1727.2,1727.7,1727.2,1727.7,5
20170601|2017-03-15 19:30,16,1727.1,1727.1,1726.5,1726.5,3
20170601|2017-03-15 20:00,16,1727.8,1729.9,1727.8,1729.7,13
20170601|2017-03-15 20:30,16,1728.7,1729.1,1728.7,1729.1,2
20170601|2017-03-15 21:30,16,1729,1729.3,1729,1729.3,2
20170601|2017-03-15 22:00,16,1729.8,1730,1729.8,1730,6
20170601|2017-03-15 22:30,16,1729.8,1729.9,1729.8,1729.8,3
20170601|2017-03-15 23:00,16,1729.2,1729.2,1729,1729,4
20170601|2017-03-16 00:00,16,1728.7,1729.5,1728.7,1729.5,5
20170601|2017-03-16 00:30,16,1729.4,1729.7,1728.8,1729.7,7
20170601|2017-03-16 01:00,16,1729.6,1729.6,1729.6,1729.6,3
20170601|2017-03-16 01:30,16,1730.3,1730.4,1730.1,1730.1,7
20170601|2017-03-16 02:00,16,1730.4,1732.4,1730.4,1732.2,25
20170601|2017-03-16 02:30,16,1732.7,1734.2,1732.7,1733.8,32
20170601|2017-03-16 03:00,16,1733.7,1733.7,1732.9,1733.2,7
20170601|2017-03-16 03:30,16,1732.2,1732.3,1730.9,1731.4,11
20170601|2017-03-16 04:00,16,1732,1732,1731.6,1731.6,6
20170601|2017-03-16 04:30,16,1732.2,1732.9,1731.7,1731.7,12
20170601|2017-03-16 05:00,16,1731.3,1732.2,1731.3,1731.8,12
20170601|2017-03-16 05:30,16,1732.4,1732.7,1732,1732.3,12
20170601|2017-03-16 06:00,16,1732.4,1732.9,1732.3,1732.3,62
20170601|2017-03-16 06:30,16,1732.2,1732.2,1731.9,1732,10
20170601|2017-03-16 07:00,16,1731.3,1731.3,1729.4,1730.1,68
20170601|2017-03-16 07:30,16,1729.5,1732.3,1728.8,1732.3,162
20170601|2017-03-16 08:00,16,1731.8,1734,1731.8,1732.7,155
20170601|2017-03-16 08:30,16,1732.7,1734.2,1730.1,1732.4,1996
20170601|2017-03-16 09:00,16,1732.9,1735.1,1728.7,1730.6,1024
20170601|2017-03-16 09:30,16,1730.6,1732.7,1729.3,1730.5,630
20170601|2017-03-16 10:00,16,1730.5,1731,1725.7,1725.8,1380
20170601|2017-03-16 10:30,16,1725.8,1728.4,1724.9,1728.4,718
20170601|2017-03-16 11:00,16,1728.5,1729.9,1727,1729.4,537
20170601|2017-03-16 11:30,16,1729.7,1730.6,1728.7,1729.8,336
20170601|2017-03-16 12:00,16,1729.8,1729.8,1727.6,1727.8,435
20170601|2017-03-16 12:30,16,1727.9,1731.1,1727.6,1729.1,704
20170601|2017-03-16 13:00,16,1729.3,1730.3,1729,1729.7,425
20170601|2017-03-16 13:30,16,1729.6,1730.1,1726,1726.4,404
20170601|2017-03-16 14:00,16,1726.5,1728,1724.8,1727.2,534
20170601|2017-03-16 14:30,16,1727.1,1728.1,1726.1,1728,2144
20170601|2017-03-16 15:00,16,1728,1728.9,1727.1,1728.9,559
20170601|2017-03-16 15:30,16,1728.4,1729.8,1728.4,1729.3,33
20170601|2017-03-16 17:00,17,1728.5,1728.5,1728.5,1728.5,1
20170601|2017-03-16 17:30,17,1728.5,1728.9,1728.5,1728.9,3
20170601|2017-03-16 19:00,17,1728.5,1728.5,1728.5,1728.5,1
20170601|2017-03-16 20:00,17,1728.8,1728.8,1728.7,1728.7,2
20170601|2017-03-16 22:00,17,1728.1,1728.1,1728.1,1728.1,1
20170601|2017-03-16 23:30,17,1727.6,1727.7,1727.4,1727.7,6
20170601|2017-03-17 00:00,17,1728,1728,1728,1728,2
20170601|2017-03-17 00:30,17,1727.3,1727.3,1726.8,1727,8
20170601|2017-03-17 01:00,17,1726.4,1726.4,1725.6,1725.6,3
20170601|2017-03-17 01:30,17,1725.7,1725.7,1725.6,1725.6,5
20170601|2017-03-17 02:00,17,1725.7,1726,1725.3,1725.6,7
20170601|2017-03-17 02:30,17,1725.7,1725.7,1725.7,1725.7,1
20170601|2017-03-17 03:00,17,1725.2,1726.4,1725.2,1726.2,13
20170601|2017-03-17 03:30,17,1726.8,1726.8,1726.1,1726.6,9
20170601|2017-03-17 04:00,17,1726.8,1727.6,1726.8,1727.6,7
20170601|2017-03-17 04:30,17,1727.6,1727.9,1727.2,1727.7,13
20170601|2017-03-17 05:00,17,1727.6,1728.6,1727.5,1727.5,29
20170601|2017-03-17 05:30,17,1727.1,1729,1727.1,1728.2,18
20170601|2017-03-17 06:00,17,1728.4,1729.3,1726.9,1726.9,42
20170601|2017-03-17 06:30,17,1727.3,1727.3,1726.5,1727,17
20170601|2017-03-17 07:00,17,1727.2,1728.5,1726.2,1728.5,49
20170601|2017-03-17 07:30,17,1729,1731.2,1728,1730.8,128
20170601|2017-03-17 08:00,17,1730.6,1732.3,1729.2,1730.8,131
20170601|2017-03-17 08:30,17,1731,1732.1,1725.7,1728,1264
20170601|2017-03-17 09:00,17,1727.8,1730.3,1727.4,1729.3,665
20170601|2017-03-17 09:30,17,1729.4,1729.7,1725.5,1726.6,608
20170601|2017-03-17 10:00,17,1726.6,1726.8,1724.3,1726.4,542
20170601|2017-03-17 10:30,17,1726.4,1727.8,1724.6,1727.7,439
20170601|2017-03-17 11:00,17,1727.9,1729.4,1727.6,1728.8,393
20170601|2017-03-17 11:30,17,1728.8,1730.7,1728.8,1730.4,403
20170601|2017-03-17 12:00,17,1730.5,1731.6,1730.1,1730.2,624
20170601|2017-03-17 12:30,17,1730.3,1731.1,1729.7,1730.4,417
20170601|2017-03-17 13:00,17,1730.5,1732.7,1730.5,1732.1,427
20170601|2017-03-17 13:30,17,1732.2,1732.6,1730.9,1731.6,299
20170601|2017-03-17 14:00,17,1731.5,1732.3,1730.2,1730.7,407
20170601|2017-03-17 14:30,17,1730.6,1733.2,1728,1728,6765
20170601|2017-03-17 15:00,17,1728,1733.3,1727.9,1730.5,1359
20170601|2017-03-17 15:30,17,1729.7,1731.3,1729.7,1731.2,99
20170601|2017-03-19 17:00,20,1730.4,1730.4,1726.8,1726.8,50
20170601|2017-03-19 18:30,20,1727.5,1727.5,1727.5,1727.5,1
20170601|2017-03-19 19:00,20,1727.7,1727.7,1724.8,1724.8,9
20170601|2017-03-19 19:30,20,1724.8,1725.5,1724.6,1725.5,18
20170601|2017-03-19 20:00,20,1725.9,1726,1724.9,1725.8,16
20170601|2017-03-19 20:30,20,1725.3,1725.4,1725,1725,8
20170601|2017-03-19 21:00,20,1724.8,1725.3,1724.7,1725.3,5
20170601|2017-03-19 21:30,20,1725.6,1725.6,1725.6,1725.6,1
20170601|2017-03-19 22:00,20,1725.8,1725.8,1725.8,1725.8,1
20170601|2017-03-19 23:00,20,1725.5,1725.5,1725.5,1725.5,1
20170601|2017-03-19 23:30,20,1725.5,1725.5,1725.5,1725.5,1
20170601|2017-03-20 00:00,20,1725.7,1725.7,1725.3,1725.3,5
20170601|2017-03-20 02:00,20,1726.1,1726.9,1726.1,1726.7,7
20170601|2017-03-20 02:30,20,1727,1727,1727,1727,1
20170601|2017-03-20 03:00,20,1726.8,1728.8,1726.8,1728.6,24
20170601|2017-03-20 03:30,20,1728.5,1728.5,1727.1,1727.1,7
20170601|2017-03-20 04:00,20,1726.8,1726.8,1726.7,1726.7,2
20170601|2017-03-20 05:00,20,1725.6,1725.9,1725.6,1725.9,8
20170601|2017-03-20 05:30,20,1726.2,1726.7,1726.1,1726.7,4
20170601|2017-03-20 06:00,20,1727.2,1727.8,1727.2,1727.3,34
20170601|2017-03-20 06:30,20,1727.3,1728.2,1727.2,1727.8,37
20170601|2017-03-20 07:00,20,1727.7,1727.7,1726.3,1726.3,27
20170601|2017-03-20 07:30,20,1726.7,1726.7,1724.6,1725.4,58
20170601|2017-03-20 08:00,20,1725.2,1728.1,1725.2,1728,56
20170601|2017-03-20 08:30,20,1728,1729.9,1718.8,1720.2,2567
20170601|2017-03-20 09:00,20,1720.1,1725.9,1719.7,1724.5,1247
20170601|2017-03-20 09:30,20,1724.6,1725,1721.1,1723.4,651
20170601|2017-03-20 10:00,20,1723.2,1723.7,1720.5,1721.3,585
20170601|2017-03-20 10:30,20,1721.3,1723.2,1720.1,1723.2,533
20170601|2017-03-20 11:00,20,1723.3,1724,1721.5,1723.2,845
20170601|2017-03-20 11:30,20,1723.5,1724.7,1723,1723.7,322
20170601|2017-03-20 12:00,20,1723.8,1723.8,1722.6,1722.9,243
20170601|2017-03-20 12:30,20,1723,1723.2,1717.3,1719.7,744
20170601|2017-03-20 13:00,20,1719.9,1721,1719.2,1720.6,315
20170601|2017-03-20 13:30,20,1720.8,1720.9,1717.4,1719.2,501
20170601|2017-03-20 14:00,20,1719.1,1722.4,1718.7,1722.1,464
20170601|2017-03-20 14:30,20,1722.3,1723.1,1720,1720.8,1735
20170601|2017-03-20 15:00,20,1720.9,1722.6,1720.7,1722,549
20170601|2017-03-20 15:30,20,1721.7,1722.4,1721.3,1721.8,37
20170601|2017-03-20 17:00,21,1721.6,1721.6,1721,1721,4
20170601|2017-03-20 18:30,21,1721,1721.3,1721,1721.3,3
20170601|2017-03-20 19:00,21,1721.7,1722.2,1721.5,1722,12
20170601|2017-03-20 20:00,21,1723,1725,1723,1724.8,19
20170601|2017-03-20 20:30,21,1725.1,1727,1724.7,1726.7,21
20170601|2017-03-20 21:00,21,1726.5,1727.3,1725.3,1725.3,18
20170601|2017-03-20 21:30,21,1725.5,1727,1725.5,1726.7,11
20170601|2017-03-20 22:00,21,1726.4,1726.4,1726.1,1726.1,2
20170601|2017-03-20 22:30,21,1725.7,1726,1725.4,1726,3
20170601|2017-03-20 23:00,21,1725.6,1725.9,1725.3,1725.9,4
20170601|2017-03-21 01:00,21,1725,1725.4,1725,1725.4,3
20170601|2017-03-21 01:30,21,1725.3,1725.3,1725.3,1725.3,2
20170601|2017-03-21 02:00,21,1725.7,1726.8,1725.7,1726.4,57
20170601|2017-03-21 02:30,21,1726.8,1727.1,1726.8,1727,14
20170601|2017-03-21 03:00,21,1726.8,1727.4,1726.8,1727.2,31
20170601|2017-03-21 03:30,21,1726.7,1726.7,1725.1,1725.2,19
20170601|2017-03-21 04:00,21,1725.1,1725.6,1724.8,1725.6,15
20170601|2017-03-21 04:30,21,1725.6,1725.7,1725.6,1725.6,5
20170601|2017-03-21 05:00,21,1725,1725.1,1725,1725.1,3
20170601|2017-03-21 05:30,21,1725.6,1725.6,1725.4,1725.4,3
20170601|2017-03-21 06:00,21,1724.7,1725.6,1724.7,1725.6,5
20170601|2017-03-21 06:30,21,1726.6,1726.6,1725.8,1725.8,4
20170601|2017-03-21 07:00,21,1725.9,1726.1,1724.6,1724.7,40
20170601|2017-03-21 07:30,21,1724.7,1725.2,1724.2,1724.9,69
20170601|2017-03-21 08:00,21,1725.1,1728.9,1725.1,1728.9,245
20170601|2017-03-21 08:30,21,1728.9,1729,1716.9,1716.9,2461
20170601|2017-03-21 09:00,21,1717,1717.2,1704.7,1705.1,2680
20170601|2017-03-21 09:30,21,1705.1,1706.6,1698.3,1699.3,1748
20170601|2017-03-21 10:00,21,1699.3,1699.7,1688.9,1692.9,2498
20170601|2017-03-21 10:30,21,1692.8,1695.9,1688.1,1695.8,1938
20170601|2017-03-21 11:00,21,1695.7,1698.1,1691.9,1693.9,1502
20170601|2017-03-21 11:30,21,1693.6,1695.1,1690,1692.3,1043
20170601|2017-03-21 12:00,21,1692.4,1693.1,1689.6,1692.4,1329
20170601|2017-03-21 12:30,21,1692.3,1693.7,1687.9,1688.2,1057
20170601|2017-03-21 13:00,21,1688.1,1692.6,1687.1,1691.6,878
20170601|2017-03-21 13:30,21,1691.5,1694.5,1690.2,1693.2,938
20170601|2017-03-21 14:00,21,1692.7,1694.7,1691.8,1693.5,1192
20170601|2017-03-21 14:30,21,1693.2,1693.4,1685.9,1686.3,3976
20170601|2017-03-21 15:00,21,1686.2,1689.9,1685.7,1688.9,917
20170601|2017-03-21 15:30,21,1688.6,1688.6,1686.3,1686.7,42
20170601|2017-03-21 17:00,22,1686.6,1689.3,1686.6,1687.2,40
20170601|2017-03-21 17:30,22,1685.7,1685.7,1685.1,1685.2,7
20170601|2017-03-21 18:00,22,1685.6,1685.9,1685.5,1685.9,8
20170601|2017-03-21 18:30,22,1685.4,1685.4,1685.4,1685.4,1
20170601|2017-03-21 19:00,22,1685.6,1686.1,1685.3,1686.1,9
20170601|2017-03-21 19:30,22,1686,1686.2,1685.5,1686.2,4
20170601|2017-03-21 20:00,22,1685.2,1685.2,1684.5,1684.5,11
20170601|2017-03-21 20:30,22,1684,1684,1682,1683.2,20
20170601|2017-03-21 21:00,22,1681.5,1681.5,1681.5,1681.5,1
20170601|2017-03-21 21:30,22,1680.9,1681.4,1680.6,1681.1,6
20170601|2017-03-21 22:00,22,1681.5,1683.2,1681.5,1683.2,6
20170601|2017-03-21 22:30,22,1684.2,1684.6,1683.1,1683.1,9
20170601|2017-03-21 23:00,22,1683.6,1683.6,1683.3,1683.3,2
20170601|2017-03-21 23:30,22,1683.5,1683.6,1683.5,1683.5,7
20170601|2017-03-22 00:00,22,1683.8,1683.8,1681.3,1681.5,17
20170601|2017-03-22 01:00,22,1681.1,1681.1,1680.3,1680.5,11
20170601|2017-03-22 01:30,22,1681,1683.6,1680.1,1683.5,29
20170601|2017-03-22 02:00,22,1683.5,1684.2,1681.7,1683.7,53
20170601|2017-03-22 02:30,22,1685.1,1685.8,1685,1685,4
20170601|2017-03-22 03:00,22,1683.5,1686.8,1680.9,1685.1,85
20170601|2017-03-22 03:30,22,1683.8,1684.6,1681.5,1684.6,25
20170601|2017-03-22 04:00,22,1682.3,1685,1680.9,1683.7,36
20170601|2017-03-22 04:30,22,1685.3,1687.7,1685.3,1686.9,41
20170601|2017-03-22 05:00,22,1687.7,1687.7,1685.6,1685.8,13
20170601|2017-03-22 05:30,22,1686.3,1687.7,1686.3,1687.4,39
20170601|2017-03-22 06:00,22,1687.4,1688.2,1687.3,1687.4,18
20170601|2017-03-22 06:30,22,1686.7,1686.7,1684.2,1685.4,54
20170601|2017-03-22 07:00,22,1685.1,1687.6,1684.4,1687,40
20170601|2017-03-22 07:30,22,1687.1,1687.2,1685.6,1686.5,102
20170601|2017-03-22 08:00,22,1686.6,1686.9,1683.7,1685.1,88
20170601|2017-03-22 08:30,22,1685.2,1690.2,1678.1,1682.4,3078
20170601|2017-03-22 09:00,22,1682.6,1685.1,1680.4,1681,1638
20170601|2017-03-22 09:30,22,1680.8,1685.5,1678.6,1685.3,1692
20170601|2017-03-22 10:00,22,1685.2,1688.8,1681.5,1687.1,1332
20170601|2017-03-22 10:30,22,1687.1,1688.1,1684.8,1686.4,889
20170601|2017-03-22 11:00,22,1686.4,1686.9,1681.7,1682.5,818
20170601|2017-03-22 11:30,22,1682.1,1684,1681.8,1683,703
20170601|2017-03-22 12:00,22,1682.9,1684.8,1680,1684.3,1055
20170601|2017-03-22 12:30,22,1684.6,1686.7,1682.1,1682.3,701
20170601|2017-03-22 13:00,22,1682.2,1685.1,1682,1682.5,596
20170601|2017-03-22 13:30,22,1682.7,1686.9,1682.6,1686.7,511
20170601|2017-03-22 14:00,22,1686.4,1691.9,1686.1,1689.3,736
20170601|2017-03-22 14:30,22,1689.4,1691.3,1687.3,1690.5,1710
20170601|2017-03-22 15:00,22,1690.6,1690.8,1687.4,1688,505
20170601|2017-03-22 15:30,22,1687.6,1688.2,1687.3,1687.3,14
20170601|2017-03-22 17:00,23,1688.2,1691.7,1688.2,1691.7,11
20170601|2017-03-22 18:00,23,1691.8,1691.8,1691.8,1691.8,1
20170601|2017-03-22 18:30,23,1692.5,1693.5,1692.4,1693.5,9
20170601|2017-03-22 19:00,23,1693,1693,1692.1,1692.3,16
20170601|2017-03-22 19:30,23,1691.4,1691.4,1691.4,1691.4,1
20170601|2017-03-22 20:00,23,1693.9,1694.1,1693.9,1694.1,2
20170601|2017-03-22 20:30,23,1693.6,1694.2,1693.6,1694.2,2
20170601|2017-03-22 21:00,23,1693.7,1693.7,1693.5,1693.5,5
20170601|2017-03-22 21:30,23,1694,1694.5,1694,1694,11
20170601|2017-03-22 22:00,23,1693.4,1693.6,1693,1693.6,8
20170601|2017-03-22 23:00,23,1693.4,1693.4,1693.3,1693.3,3
20170601|2017-03-22 23:30,23,1693.4,1693.4,1693.3,1693.3,4
20170601|2017-03-23 00:00,23,1693,1693,1693,1693,1
20170601|2017-03-23 01:00,23,1692.8,1692.8,1692.6,1692.6,3
20170601|2017-03-23 01:30,23,1692.3,1692.3,1692.3,1692.3,1
20170601|2017-03-23 02:00,23,1691.6,1691.7,1690.2,1690.5,23
20170601|2017-03-23 02:30,23,1690.7,1691.6,1690.7,1691.6,5
20170601|2017-03-23 03:00,23,1690.7,1690.7,1689.7,1689.7,6
20170601|2017-03-23 03:30,23,1689,1689,1688.7,1688.8,6
20170601|2017-03-23 04:00,23,1689.1,1691.8,1689.1,1691.7,36
20170601|2017-03-23 04:30,23,1690.8,1691.1,1690.7,1691.1,3
20170601|2017-03-23 05:00,23,1690.8,1690.8,1689.8,1690.1,11
20170601|2017-03-23 05:30,23,1690.4,1693.2,1690.1,1693.2,18
20170601|2017-03-23 06:00,23,1693.9,1694,1692.9,1693.1,27
20170601|2017-03-23 06:30,23,1693.1,1693.5,1692.5,1693.5,17
20170601|2017-03-23 07:00,23,1693.8,1694.9,1692.9,1694.3,86
20170601|2017-03-23 07:30,23,1694.2,1694.2,1690.9,1691,32
20170601|2017-03-23 08:00,23,1690.8,1691,1688.6,1689.7,116
20170601|2017-03-23 08:30,23,1690.1,1693.8,1684.7,1693.1,2159
20170601|2017-03-23 09:00,23,1693.3,1696.8,1693.3,1696.1,1621
20170601|2017-03-23 09:30,23,1696.2,1703.9,1696.1,1701.6,1488
20170601|2017-03-23 10:00,23,1701.6,1705.1,1701,1703.1,1212
20170601|2017-03-23 10:30,23,1703.3,1704.7,1701.3,1701.4,559
20170601|2017-03-23 11:00,23,1701.6,1704.4,1701.4,1703.3,515
20170601|2017-03-23 11:30,23,1703.3,1705.8,1702.2,1705.3,542
20170601|2017-03-23 12:00,23,1705.3,1705.3,1698.1,1698.4,1999
20170601|2017-03-23 12:30,23,1698.4,1703,1698.1,1701.5,1236
20170601|2017-03-23 13:00,23,1701.2,1701.8,1700.1,1700.8,504
20170601|2017-03-23 13:30,23,1700.8,1703.3,1699.9,1700.7,676
20170601|2017-03-23 14:00,23,1700.6,1701.1,1695,1695,1095
20170601|2017-03-23 14:30,23,1695,1696.3,1691.9,1694.3,3735
20170601|2017-03-23 15:00,23,1694.2,1694.5,1692.5,1693.9,781
20170601|2017-03-23 15:30,23,1694.2,1695.2,1694.2,1695.2,16
20170601|2017-03-23 17:00,24,1694.4,1697.7,1694.4,1697.7,10
20170601|2017-03-23 18:00,24,1696.5,1696.7,1696.3,1696.3,3
20170601|2017-03-23 19:00,24,1696.7,1701.8,1696.7,1701.3,27
20170601|2017-03-23 19:30,24,1700.1,1700.5,1700.1,1700.5,2
20170601|2017-03-23 20:00,24,1701.3,1701.3,1700.8,1701,11
20170601|2017-03-23 20:30,24,1701.5,1701.5,1699.5,1699.6,9
20170601|2017-03-23 21:00,24,1699.8,1699.8,1699.8,1699.8,1
20170601|2017-03-23 21:30,24,1699.8,1699.8,1699.8,1699.8,1
20170601|2017-03-23 22:00,24,1698.6,1698.6,1698.6,1698.6,1
20170601|2017-03-23 22:30,24,1698.6,1698.6,1698.1,1698.3,3
20170601|2017-03-23 23:30,24,1698.9,1699.7,1698.9,1699.7,3
20170601|2017-03-24 00:00,24,1699.1,1699.3,1698.5,1699.2,8
20170601|2017-03-24 01:00,24,1699.8,1699.8,1699.3,1699.3,4
20170601|2017-03-24 02:00,24,1698.6,1698.6,1696.9,1696.9,4
20170601|2017-03-24 02:30,24,1697.7,1698.5,1697.3,1698.5,6
20170601|2017-03-24 03:00,24,1698.2,1698.2,1695.8,1696.9,17
20170601|2017-03-24 03:30,24,1697.5,1699,1696.6,1696.6,25
20170601|2017-03-24 04:00,24,1696.8,1697.2,1696.8,1697.2,6
20170601|2017-03-24 04:30,24,1697.1,1697.1,1696.5,1696.9,7
20170601|2017-03-24 05:00,24,1696.5,1696.6,1695.1,1695.1,9
20170601|2017-03-24 05:30,24,1694.6,1695.5,1694.6,1695.4,31
20170601|2017-03-24 06:00,24,1695.6,1697.9,1695.6,1697.6,34
20170601|2017-03-24 06:30,24,1696.4,1696.8,1696.4,1696.8,3
20170601|2017-03-24 07:00,24,1695.8,1697.8,1695.8,1697.8,10
20170601|2017-03-24 07:30,24,1697.8,1698.7,1696.5,1698.2,54
20170601|2017-03-24 08:00,24,1697.8,1700.8,1697.8,1700.6,121
20170601|2017-03-24 08:30,24,1700.6,1703.2,1699.5,1702.1,2183
20170601|2017-03-24 09:00,24,1702.4,1704.5,1701.3,1703,1132
20170601|2017-03-24 09:30,24,1703.1,1705.2,1702.4,1704.3,1054
20170601|2017-03-24 10:00,24,1704.3,1705,1700.1,1700.5,655
20170601|2017-03-24 10:30,24,1700.4,1703.8,1700.4,1703.6,547
20170601|2017-03-24 11:00,24,1703.5,1704.4,1697.4,1700.3,1548
20170601|2017-03-24 11:30,24,1700.7,1701.8,1698.6,1700.4,1030
20170601|2017-03-24 12:00,24,1700.4,1701.1,1697.6,1700.4,739
20170601|2017-03-24 12:30,24,1700.4,1700.9,1695,1695.8,759
20170601|2017-03-24 13:00,24,1695.8,1697.6,1695.8,1696.2,928
20170601|2017-03-24 13:30,24,1696.2,1696.8,1691.2,1691.5,731
20170601|2017-03-24 14:00,24,1691.6,1692,1687,1690.6,1062
20170601|2017-03-24 14:30,24,1690.1,1698.8,1688.1,1693,6529
20170601|2017-03-24 15:00,24,1692.9,1696.2,1692.5,1695.5,702
20170601|2017-03-24 15:30,24,1695.6,1696.2,1693.2,1693.2,11
20170601|2017-03-26 17:00,27,1692.5,1692.5,1685.2,1685.3,98
20170601|2017-03-26 17:30,27,1685.3,1685.5,1680.7,1682.3,52
20170601|2017-03-26 18:00,27,1682.5,1682.5,1681.8,1682.2,5
20170601|2017-03-26 18:30,27,1681.8,1682.3,1681.8,1682.3,2
20170601|2017-03-26 19:00,27,1683.1,1683.1,1682.3,1682.9,5
20170601|2017-03-26 19:30,27,1680.9,1680.9,1679.3,1679.3,31
20170601|2017-03-26 20:00,27,1679.1,1679.5,1678.6,1679.2,14
20170601|2017-03-26 20:30,27,1680.6,1682.2,1680.5,1681.6,23
20170601|2017-03-26 21:00,27,1680.9,1680.9,1680.9,1680.9,1
20170601|2017-03-26 21:30,27,1680.9,1681.1,1680.1,1680.1,6
20170601|2017-03-26 22:00,27,1680.4,1680.4,1680.4,1680.4,1
20170601|2017-03-26 22:30,27,1680.3,1680.4,1680.3,1680.4,2
20170601|2017-03-26 23:00,27,1680.8,1680.8,1679.7,1679.7,11
20170601|2017-03-27 00:30,27,1681.3,1681.3,1679.5,1679.9,7
20170601|2017-03-27 01:00,27,1679.9,1679.9,1676.3,1676.3,52
20170601|2017-03-27 01:30,27,1676.4,1676.6,1671.4,1674.5,154
20170601|2017-03-27 02:00,27,1674,1677,1674,1675.3,31
20170601|2017-03-27 02:30,27,1676.1,1676.2,1673,1673,40
20170601|2017-03-27 03:00,27,1673.2,1677.2,1672.7,1677,39
20170601|2017-03-27 03:30,27,1676.9,1677.2,1675.8,1676.1,32
20170601|2017-03-27 04:00,27,1676.2,1679.2,1676.2,1678.9,36
20170601|2017-03-27 05:00,27,1677.2,1677.2,1676.8,1677,8
20170601|2017-03-27 06:00,27,1678.1,1679.6,1678,1679.3,23
20170601|2017-03-27 06:30,27,1678.7,1679.5,1678,1678,25
20170601|2017-03-27 07:00,27,1678,1678.9,1676.4,1677.5,91
20170601|2017-03-27 07:30,27,1677.2,1679.1,1676.9,1678.2,123
20170601|2017-03-27 08:00,27,1677.4,1677.7,1675.6,1676.8,153
20170601|2017-03-27 08:30,27,1676.7,1678.6,1670.8,1676.2,2661
20170601|2017-03-27 09:00,27,1676.1,1676.4,1672,1675.5,1713
20170601|2017-03-27 09:30,27,1675.7,1682.2,1675.5,1681.4,1194
20170601|2017-03-27 10:00,27,1681.4,1682.2,1678.4,1681.6,671
20170601|2017-03-27 10:30,27,1681.6,1684.4,1679.8,1681.8,1003
20170601|2017-03-27 11:00,27,1681.7,1684.9,1680.6,1683.8,627
20170601|2017-03-27 11:30,27,1683.9,1687.6,1683,1686.9,704
20170601|2017-03-27 12:00,27,1686.8,1689.4,1686.8,1687.6,853
20170601|2017-03-27 12:30,27,1687.7,1688,1684.4,1685.3,566
20170601|2017-03-27 13:00,27,1685.3,1687.5,1683.5,1685.1,684
20170601|2017-03-27 13:30,27,1685,1688.2,1684.8,1687.9,427
20170601|2017-03-27 14:00,27,1688.1,1691.7,1688.1,1690,745
20170601|2017-03-27 14:30,27,1690,1693,1689.2,1690.3,2964
20170601|2017-03-27 15:00,27,1690.4,1692.7,1690.1,1690.5,608
20170601|2017-03-27 15:30,27,1691.5,1692.5,1691.3,1692.5,14
20170601|2017-03-27 17:00,28,1693.1,1693.4,1693.1,1693.2,11
20170601|2017-03-27 17:30,28,1692.7,1692.7,1692.7,1692.7,1
20170601|2017-03-27 18:00,28,1693.4,1694,1693.4,1694,5
20170601|2017-03-27 18:30,28,1694.1,1694.7,1694,1694,10
20170601|2017-03-27 19:00,28,1694.1,1694.1,1693.7,1693.9,5
20170601|2017-03-27 19:30,28,1694,1694,1693.8,1693.8,2
20170601|2017-03-27 20:00,28,1693.1,1693.3,1692.5,1693.3,8
20170601|2017-03-27 20:30,28,1692.9,1692.9,1692.8,1692.8,4
20170601|2017-03-27 21:00,28,1693.4,1694.6,1693.4,1694.1,18
20170601|2017-03-27 21:30,28,1694.4,1694.4,1693.8,1693.8,6
20170601|2017-03-27 22:00,28,1694.4,1694.7,1694.1,1694.6,9
20170601|2017-03-27 22:30,28,1693.9,1693.9,1693.6,1693.6,2
20170601|2017-03-27 23:00,28,1693.7,1693.7,1693.3,1693.3,9
20170601|2017-03-28 00:00,28,1694.6,1694.6,1693.9,1693.9,5
20170601|2017-03-28 00:30,28,1694.7,1694.7,1694.2,1694.2,9
20170601|2017-03-28 01:00,28,1694.9,1694.9,1692.9,1692.9,26
20170601|2017-03-28 01:30,28,1692.9,1693.2,1692.7,1693.2,12
20170601|2017-03-28 02:00,28,1692.7,1692.8,1691.1,1692.2,27
20170601|2017-03-28 02:30,28,1692.5,1693.2,1692.5,1692.6,4
20170601|2017-03-28 03:00,28,1691.4,1691.7,1690.6,1691.6,14
20170601|2017-03-28 03:30,28,1692.3,1692.3,1691.6,1691.6,10
20170601|2017-03-28 04:00,28,1691.4,1691.7,1691.2,1691.2,8
20170601|2017-03-28 04:30,28,1691.4,1692,1691.4,1692,5
20170601|2017-03-28 05:00,28,1692,1692,1690.5,1690.5,7
20170601|2017-03-28 05:30,28,1690.8,1691,1690.4,1690.4,5
20170601|2017-03-28 06:00,28,1690.2,1690.4,1689.2,1689.2,23
20170601|2017-03-28 06:30,28,1688.6,1688.6,1686,1687.1,26
20170601|2017-03-28 07:00,28,1686.8,1686.8,1684.7,1685.6,46
20170601|2017-03-28 07:30,28,1685.4,1685.7,1684.5,1685.6,104
20170601|2017-03-28 08:00,28,1685.9,1687.4,1685,1685.1,141
20170601|2017-03-28 08:30,28,1685,1691.7,1684.7,1685.3,1508
20170601|2017-03-28 09:00,28,1685.3,1691.9,1685.2,1690.1,1991
20170601|2017-03-28 09:30,28,1690.2,1692.1,1686.7,1691.8,927
20170601|2017-03-28 10:00,28,1691.8,1697.3,1691.6,1695.5,1086
20170601|2017-03-28 10:30,28,1695.8,1699.4,1695.2,1698.4,616
20170601|2017-03-28 11:00,28,1698.3,1699.3,1697.1,1698.3,465
20170601|2017-03-28 11:30,28,1698.6,1700.3,1697.7,1700.1,328
20170601|2017-03-28 12:00,28,1700,1702.7,1700,1702,548
20170601|2017-03-28 12:30,28,1702,1704.3,1700.5,1704.1,422
20170601|2017-03-28 13:00,28,1704.1,1706.8,1702.8,1705.7,710
20170601|2017-03-28 13:30,28,1705.6,1706.9,1703.8,1704.9,528
20170601|2017-03-28 14:00,28,1704.8,1706.2,1703.2,1704.8,594
20170601|2017-03-28 14:30,28,1704.9,1706.2,1703.6,1703.8,3792
20170601|2017-03-28 15:00,28,1703.9,1703.9,1701.1,1701.1,633
20170601|2017-03-28 15:30,28,1703.4,1703.4,1701.6,1702.9,93
20170601|2017-03-28 17:00,29,1702.4,1702.9,1701.8,1702.9,19
20170601|2017-03-28 18:30,29,1703,1703.3,1703,1703.3,3
20170601|2017-03-28 19:30,29,1703,1703,1702.8,1702.8,2
20170601|2017-03-28 20:00,29,1702.8,1702.8,1702.8,1702.8,4
20170601|2017-03-28 20:30,29,1701.5,1702,1701.5,1702,3
20170601|2017-03-28 21:00,29,1702.8,1702.8,1702.4,1702.4,3
20170601|2017-03-28 21:30,29,1702,1702.3,1702,1702.3,3
20170601|2017-03-28 22:00,29,1703.4,1703.4,1703.3,1703.3,2
20170601|2017-03-28 22:30,29,1703.6,1703.8,1703.6,1703.8,2
20170601|2017-03-29 01:00,29,1704.5,1704.7,1704.5,1704.6,10
20170601|2017-03-29 01:30,29,1704.8,1705.7,1704.8,1705.3,26
20170601|2017-03-29 02:00,29,1704.9,1705.8,1704.2,1705.2,20
20170601|2017-03-29 02:30,29,1705.8,1705.9,1705.4,1705.9,5
20170601|2017-03-29 03:00,29,1705,1705,1704,1704.1,12
20170601|2017-03-29 03:30,29,1703.9,1703.9,1702.1,1702.1,24
20170601|2017-03-29 04:00,29,1702,1702.8,1701.1,1701.1,23
20170601|2017-03-29 04:30,29,1701.4,1701.6,1700.2,1700.6,18
20170601|2017-03-29 05:00,29,1700.3,1700.7,1699.9,1700.2,9
20170601|2017-03-29 05:30,29,1700.2,1700.4,1699.7,1700.4,12
20170601|2017-03-29 06:00,29,1700.7,1700.8,1700.4,1700.6,5
20170601|2017-03-29 06:30,29,1700.1,1700.9,1699.4,1700.9,7
20170601|2017-03-29 07:00,29,1700.7,1702.8,1699.9,1702.8,77
20170601|2017-03-29 07:30,29,1702.7,1703.6,1701.6,1702.4,140
20170601|2017-03-29 08:00,29,1702.3,1703.3,1701.9,1703.3,71
20170601|2017-03-29 08:30,29,1703.3,1704.5,1696.3,1702.1,2653
20170601|2017-03-29 09:00,29,1702.7,1704.5,1701,1702.6,759
20170601|2017-03-29 09:30,29,1702.6,1709.2,1702.6,1707.7,943
20170601|2017-03-29 10:00,29,1707.6,1708.2,1705.1,1707,722
20170601|2017-03-29 10:30,29,1706.9,1707,1703.7,1705.8,392
20170601|2017-03-29 11:00,29,1705.9,1707.7,1705.4,1707.1,471
20170601|2017-03-29 11:30,29,1707,1707.2,1704.3,1704.7,304
20170601|2017-03-29 12:00,29,1704.5,1707.1,1704.5,1706.7,341
20170601|2017-03-29 12:30,29,1706.9,1708.7,1706.5,1708.5,478
20170601|2017-03-29 13:00,29,1708.4,1710.2,1707.4,1710,590
20170601|2017-03-29 13:30,29,1709.9,1710.2,1708.5,1709.7,405
20170601|2017-03-29 14:00,29,1709.8,1710.1,1707.7,1709.4,344
20170601|2017-03-29 14:30,29,1709.4,1709.8,1707.7,1709.6,1642
20170601|2017-03-29 15:00,29,1709.5,1709.8,1708.6,1709.4,494
20170601|2017-03-29 15:30,29,1708.9,1708.9,1708.1,1708.3,44
20170601|2017-03-29 17:00,30,1707.4,1707.4,1705.4,1707.2,48
20170601|2017-03-29 18:30,30,1708,1708.4,1708,1708.4,2
20170601|2017-03-29 19:00,30,1708.3,1712.1,1708.3,1711.5,65
20170601|2017-03-29 19:30,30,1710.9,1711.3,1710.3,1711.1,10
20170601|2017-03-29 20:00,30,1712,1712.3,1711.2,1711.2,11
20170601|2017-03-29 20:30,30,1711.4,1711.6,1709.6,1710.2,30
20170601|2017-03-29 21:00,30,1709.9,1710,1709.6,1709.8,6
20170601|2017-03-29 21:30,30,1709.5,1709.5,1709.1,1709.1,2
20170601|2017-03-29 22:00,30,1709.2,1709.7,1709.1,1709.1,9
20170601|2017-03-29 23:00,30,1709.4,1709.8,1709.4,1709.8,5
20170601|2017-03-29 23:30,30,1710.4,1710.4,1710.3,1710.4,3
20170601|2017-03-30 00:00,30,1709.4,1709.5,1709.3,1709.3,9
20170601|2017-03-30 00:30,30,1709.3,1709.5,1709,1709.5,5
20170601|2017-03-30 01:00,30,1709.5,1709.5,1709.3,1709.3,9
20170601|2017-03-30 02:00,30,1709.8,1710,1708.8,1708.8,16
20170601|2017-03-30 02:30,30,1709.1,1709.3,1708.7,1708.9,17
20170601|2017-03-30 03:00,30,1709.1,1709.2,1708.2,1708.3,20
20170601|2017-03-30 03:30,30,1707.6,1707.6,1705.8,1705.8,17
20170601|2017-03-30 04:00,30,1706,1706.5,1705.8,1706.1,26
20170601|2017-03-30 04:30,30,1705.7,1706.5,1705.6,1706.2,16
20170601|2017-03-30 05:30,30,1706.2,1706.2,1705.7,1705.7,5
20170601|2017-03-30 06:00,30,1705.5,1705.7,1705.1,1705.5,24
20170601|2017-03-30 06:30,30,1705.6,1705.9,1705.6,1705.6,14
20170601|2017-03-30 07:00,30,1705.6,1706.3,1705,1706.3,41
20170601|2017-03-30 07:30,30,1706.4,1708,1706.4,1707.1,46
20170601|2017-03-30 08:00,30,1707.2,1708.5,1706.3,1707.8,131
20170601|2017-03-30 08:30,30,1707.8,1714.1,1707.4,1712.8,1762
20170601|2017-03-30 09:00,30,1712.9,1714.6,1711,1712.2,908
20170601|2017-03-30 09:30,30,1712,1717.8,1712,1717.3,738
20170601|2017-03-30 10:00,30,1717.5,1718,1715.7,1716.8,446
20170601|2017-03-30 10:30,30,1717,1717.7,1714.6,1714.7,473
20170601|2017-03-30 11:00,30,1714.6,1715.5,1713.5,1715.4,339
20170601|2017-03-30 11:30,30,1715.2,1715.7,1712.5,1713.8,477
20170601|2017-03-30 12:00,30,1713.8,1716.9,1713.6,1715.7,469
20170601|2017-03-30 12:30,30,1715.8,1717.4,1715.3,1716.9,336
20170601|2017-03-30 13:00,30,1716.8,1718.1,1716.3,1717.8,285
20170601|2017-03-30 13:30,30,1717.6,1718.7,1716.1,1716.7,376
20170601|2017-03-30 14:00,30,1716.8,1718,1716.7,1717.9,231
20170601|2017-03-30 14:30,30,1718,1719.1,1717.6,1718.2,1790
20170601|2017-03-30 15:00,30,1718.3,1718.4,1717.3,1717.7,457
20170601|2017-03-30 15:30,30,1717.5,1718.2,1717.5,1717.9,30
20170601|2017-03-30 17:00,31,1718,1718.6,1717.4,1718.2,10
20170601|2017-03-30 18:00,31,1717.4,1717.4,1717.4,1717.4,1
20170601|2017-03-30 18:30,31,1717.1,1717.1,1716.8,1716.8,2
20170601|2017-03-30 19:00,31,1716,1716,1715.8,1715.8,6
20170601|2017-03-30 19:30,31,1715.6,1715.8,1715.3,1715.3,18
20170601|2017-03-30 20:00,31,1715.9,1717,1715.9,1717,29
20170601|2017-03-30 20:30,31,1717,1717.4,1717,1717.4,2
20170601|2017-03-30 21:00,31,1716.1,1716.1,1715.4,1715.4,4
20170601|2017-03-31 00:00,31,1714.8,1714.9,1713.5,1713.5,20
20170601|2017-03-31 00:30,31,1712.6,1713.7,1712,1713.7,33
20170601|2017-03-31 01:00,31,1712.9,1712.9,1711.8,1711.8,8
20170601|2017-03-31 01:30,31,1712.1,1713.7,1712.1,1713.7,7
20170601|2017-03-31 02:00,31,1713.1,1714.8,1712.9,1714.8,17
20170601|2017-03-31 02:30,31,1714.5,1715.1,1713.2,1713.6,20
20170601|2017-03-31 03:00,31,1713.4,1713.4,1712,1713,15
20170601|2017-03-31 03:30,31,1712.8,1712.9,1712,1712.5,8
20170601|2017-03-31 04:00,31,1712.5,1714.2,1712.2,1714.2,35
20170601|2017-03-31 04:30,31,1714.2,1714.8,1713.9,1714,21
20170601|2017-03-31 05:00,31,1713.8,1714.4,1713.7,1714,11
20170601|2017-03-31 05:30,31,1714,1714.2,1713.6,1714,59
20170601|2017-03-31 06:00,31,1714.1,1714.9,1714,1714.9,20
20170601|2017-03-31 06:30,31,1715,1716.1,1715,1716.1,30
20170601|2017-03-31 07:00,31,1716,1718.6,1716,1718.5,87
20170601|2017-03-31 07:30,31,1718.5,1719.7,1717.3,1718.3,115
20170601|2017-03-31 08:00,31,1718.6,1719.5,1717.9,1718.3,120
20170601|2017-03-31 08:30,31,1718.2,1719.4,1714.9,1715.2,1970
20170601|2017-03-31 09:00,31,1715.2,1719,1715.2,1716.1,1001
20170601|2017-03-31 09:30,31,1716.5,1720.8,1716.5,1718.9,959
20170601|2017-03-31 10:00,31,1718.7,1721.7,1718.4,1721.1,596
20170601|2017-03-31 10:30,31,1721.5,1723.5,1720.9,1721.7,644
20170601|2017-03-31 11:00,31,1721.6,1724.7,1721.2,1724.6,503
20170601|2017-03-31 11:30,31,1724.6,1724.8,1723,1723.5,390
20170601|2017-03-31 12:00,31,1723.4,1725.5,1723.1,1725.4,464
20170601|2017-03-31 12:30,31,1725.6,1725.8,1722.2,1722.4,443
20170601|2017-03-31 13:00,31,1722.5,1722.6,1719.2,1721.1,1057
20170601|2017-03-31 13:30,31,1721.2,1722.6,1720.7,1720.8,468
20170601|2017-03-31 14:00,31,1720.7,1723.3,1720.7,1722.9,388
20170601|2017-03-31 14:30,31,1722.7,1724.9,1717.7,1718.1,6175
20170601|2017-03-31 15:00,31,1717.9,1720.1,1717.4,1718.4,1092
20170601|2017-03-31 15:30,31,1718.3,1719.3,1718.1,1718.6,52
20170601|2017-04-02 17:00,3,1719.1,1720.6,1717.2,1720,23
20170601|2017-04-02 17:30,3,1720.5,1720.5,1720.3,1720.4,5
20170601|2017-04-02 18:00,3,1720.2,1720.2,1720.2,1720.2,1
20170601|2017-04-02 18:30,3,1720.6,1720.6,1719.8,1720,14
20170601|2017-04-02 19:00,3,1720.1,1720.1,1716.8,1717.7,17
20170601|2017-04-02 19:30,3,1719,1719,1719,1719,5
20170601|2017-04-02 20:00,3,1720.6,1720.6,1719.2,1719.2,3
20170601|2017-04-02 20:30,3,1718.7,1718.7,1718.7,1718.7,1
20170601|2017-04-02 21:00,3,1719.7,1720.1,1719.7,1720.1,7
20170601|2017-04-02 21:30,3,1719.5,1719.6,1719.1,1719.6,6
20170601|2017-04-02 22:30,3,1719.1,1719.1,1718.9,1718.9,2
20170601|2017-04-02 23:00,3,1718.7,1719.2,1718.6,1719.2,6
20170601|2017-04-02 23:30,3,1719.2,1719.2,1719.2,1719.2,2
20170601|2017-04-03 00:00,3,1719.8,1720.4,1719.8,1720.1,3
20170601|2017-04-03 00:30,3,1720.1,1720.1,1720.1,1720.1,2
20170601|2017-04-03 01:00,3,1720.8,1723.3,1720.8,1722.7,48
20170601|2017-04-03 01:30,3,1722.8,1722.8,1722.5,1722.8,5
20170601|2017-04-03 02:00,3,1722.1,1722.6,1720.7,1721,28
20170601|2017-04-03 02:30,3,1721.2,1721.2,1720.5,1720.8,9
20170601|2017-04-03 03:00,3,1720.1,1720.1,1720.1,1720.1,2
20170601|2017-04-03 03:30,3,1719.5,1720.3,1719.5,1720.2,17
20170601|2017-04-03 04:00,3,1720.6,1720.8,1720.3,1720.3,5
20170601|2017-04-03 04:30,3,1721.1,1722.1,1721.1,1722.1,9
20170601|2017-04-03 05:00,3,1721.6,1721.8,1719.5,1719.5,19
20170601|2017-04-03 05:30,3,1719.1,1719.6,1719.1,1719.1,8
20170601|2017-04-03 06:00,3,1719,1719,1718.5,1718.6,22
20170601|2017-04-03 06:30,3,1718.5,1719.6,1718.5,1719,36
20170601|2017-04-03 07:00,3,1718.7,1719.6,1718.2,1719.6,109
20170601|2017-04-03 07:30,3,1719.7,1721.1,1719.6,1720.8,83
20170601|2017-04-03 08:00,3,1720.7,1721.8,1719.7,1721,260
20170601|2017-04-03 08:30,3,1721.2,1723.8,1716.7,1717.1,2512
20170601|2017-04-03 09:00,3,1717.1,1718,1711.5,1716.5,2143
20170601|2017-04-03 09:30,3,1716.4,1717.1,1706.2,1706.6,1896
20170601|2017-04-03 10:00,3,1706.4,1707.8,1701.8,1705,1999
20170601|2017-04-03 10:30,3,1704.9,1705.4,1700.3,1703.1,950
20170601|2017-04-03 11:00,3,1703,1707.4,1700.7,1707,862
20170601|2017-04-03 11:30,3,1707.1,1708.5,1706.2,1708.2,526
20170601|2017-04-03 12:00,3,1708,1710.1,1707.2,1707.7,487
20170601|2017-04-03 12:30,3,1707.8,1707.8,1704.1,1706.2,494
20170601|2017-04-03 13:00,3,1706.4,1707.3,1704,1707,412
20170601|2017-04-03 13:30,3,1706.7,1710.6,1706,1707.8,669
20170601|2017-04-03 14:00,3,1707.7,1709.4,1706.1,1708.2,856
20170601|2017-04-03 14:30,3,1708,1709.4,1706.7,1709,3527
20170601|2017-04-03 15:00,3,1709,1710.4,1708.5,1709.3,757
20170601|2017-04-03 15:30,3,1709.1,1709.6,1708.5,1708.7,93
20170601|2017-04-03 17:00,4,1708.9,1709.2,1708.5,1708.5,6
20170601|2017-04-03 18:00,4,1708.6,1708.6,1708.6,1708.6,1
20170601|2017-04-03 18:30,4,1708.5,1708.5,1708.5,1708.5,1
20170601|2017-04-03 19:00,4,1708.3,1708.3,1705.3,1705.7,28
20170601|2017-04-03 19:30,4,1706.2,1707,1706.2,1707,4
20170601|2017-04-03 20:30,4,1707,1707.3,1707,1707.2,5
20170601|2017-04-03 21:00,4,1707.3,1707.3,1707.3,1707.3,2
20170601|2017-04-03 22:00,4,1706.8,1706.8,1705.8,1706.2,11
20170601|2017-04-03 22:30,4,1706.7,1706.7,1706.7,1706.7,2
20170601|2017-04-03 23:00,4,1706.6,1706.6,1706.6,1706.6,4
20170601|2017-04-03 23:30,4,1705.5,1705.8,1705.5,1705.8,6
20170601|2017-04-04 00:30,4,1705.2,1705.5,1705.2,1705.4,3
20170601|2017-04-04 01:00,4,1705.8,1705.8,1704.7,1704.7,5
20170601|2017-04-04 01:30,4,1704.7,1704.9,1704.7,1704.9,6
20170601|2017-04-04 02:00,4,1704.8,1706,1703.4,1703.5,26
20170601|2017-04-04 02:30,4,1703.4,1704.5,1703.1,1704.5,51
20170601|2017-04-04 03:00,4,1703.6,1704.8,1702.8,1704.8,9
20170601|2017-04-04 03:30,4,1704.3,1705.1,1704.3,1704.5,7
20170601|2017-04-04 04:00,4,1703.6,1704.5,1703.6,1704,5
20170601|2017-04-04 04:30,4,1704,1704,1703.9,1703.9,4
20170601|2017-04-04 05:00,4,1704.6,1707.1,1704.3,1706.6,19
20170601|2017-04-04 05:30,4,1706.5,1706.6,1706.1,1706.1,5
20170601|2017-04-04 06:00,4,1706.4,1706.4,1703.5,1703.5,21
20170601|2017-04-04 06:30,4,1703.5,1703.6,1701.4,1702.3,66
20170601|2017-04-04 07:00,4,1702.6,1703.4,1701,1703.2,62
20170601|2017-04-04 07:30,4,1703.1,1704.4,1702.4,1704.1,172
20170601|2017-04-04 08:00,4,1704.3,1706.8,1703.6,1706,584
20170601|2017-04-04 08:30,4,1706.2,1711.1,1705.3,1710.1,2110
20170601|2017-04-04 09:00,4,1710.2,1710.8,1704.5,1705.2,1037
20170601|2017-04-04 09:30,4,1705.3,1708.4,1704.1,1704.7,1025
20170601|2017-04-04 10:00,4,1704.7,1710.3,1704.5,1708,714
20170601|2017-04-04 10:30,4,1708.2,1709.7,1707.3,1707.5,635
20170601|2017-04-04 11:00,4,1707.6,1707.8,1705.5,1706.3,528
20170601|2017-04-04 11:30,4,1706.3,1707,1703,1703.8,688
20170601|2017-04-04 12:00,4,1703.6,1706,1702.5,1704.5,723
20170601|2017-04-04 12:30,4,1704.5,1707.1,1704.5,1706.8,305
20170601|2017-04-04 13:00,4,1706.8,1709.2,1706.8,1708.7,646
20170601|2017-04-04 13:30,4,1708.5,1708.5,1705.5,1705.5,343
20170601|2017-04-04 14:00,4,1705.5,1706.6,1702.1,1702.9,604
20170601|2017-04-04 14:30,4,1703,1707.1,1702.8,1707,3436
20170601|2017-04-04 15:00,4,1707.2,1709,1707.1,1708,793
20170601|2017-04-04 15:30,4,1709,1710,1708.7,1709.7,28
20170601|2017-04-04 17:30,5,1709.5,1709.5,1709.5,1709.5,1
20170601|2017-04-04 18:00,5,1709.4,1709.4,1709.4,1709.4,2
20170601|2017-04-04 18:30,5,1709.2,1709.2,1709.2,1709.2,5
20170601|2017-04-04 19:00,5,1709.2,1709.2,1708.5,1708.5,13
20170601|2017-04-04 19:30,5,1708.3,1708.3,1708.1,1708.1,3
20170601|2017-04-04 20:00,5,1707.9,1709.1,1707.9,1709.1,30
20170601|2017-04-04 20:30,5,1707.1,1707.1,1707.1,1707.1,1
20170601|2017-04-04 21:00,5,1707.5,1707.5,1707.2,1707.2,4
20170601|2017-04-04 21:30,5,1707.3,1707.3,1706.9,1706.9,3
20170601|2017-04-04 22:00,5,1706.3,1706.3,1706.2,1706.2,5
20170601|2017-04-04 22:30,5,1705.8,1705.8,1704.1,1704.6,13
20170601|2017-04-04 23:00,5,1704.3,1704.8,1704.2,1704.8,8
20170601|2017-04-04 23:30,5,1705.5,1705.5,1705.4,1705.4,3
20170601|2017-04-05 00:00,5,1704.7,1704.7,1704.7,1704.7,1
20170601|2017-04-05 00:30,5,1705.1,1705.6,1705.1,1705.6,4
20170601|2017-04-05 01:00,5,1706,1706.4,1705.4,1706.4,9
20170601|2017-04-05 01:30,5,1704.8,1704.8,1704.6,1704.6,3
20170601|2017-04-05 02:00,5,1704.9,1706.6,1704.1,1704.1,28
20170601|2017-04-05 02:30,5,1704.2,1704.7,1704.2,1704.7,4
20170601|2017-04-05 03:00,5,1704,1705.8,1704,1705.6,11
20170601|2017-04-05 03:30,5,1705.7,1705.7,1705.1,1705.1,11
20170601|2017-04-05 04:00,5,1705.6,1708.2,1705.6,1708.1,30
20170601|2017-04-05 04:30,5,1707.7,1707.7,1707.2,1707.2,3
20170601|2017-04-05 05:00,5,1707,1707,1706.4,1706.6,5
20170601|2017-04-05 05:30,5,1706.6,1706.9,1706.6,1706.9,7
20170601|2017-04-05 06:00,5,1706.7,1706.7,1705.1,1705.1,9
20170601|2017-04-05 06:30,5,1705.4,1708.9,1705.4,1708.3,67
20170601|2017-04-05 07:00,5,1708.6,1713.6,1708.1,1712.7,240
20170601|2017-04-05 07:30,5,1713,1715.3,1712.2,1714.4,125
20170601|2017-04-05 08:00,5,1713.9,1715.9,1713.8,1715.9,171
20170601|2017-04-05 08:30,5,1715.9,1720.4,1713.8,1718.7,2085
20170601|2017-04-05 09:00,5,1718.9,1721.8,1717.2,1719.7,1346
20170601|2017-04-05 09:30,5,1719.5,1719.5,1714.1,1715.9,1204
20170601|2017-04-05 10:00,5,1716.1,1716.3,1705.2,1705.6,2415
20170601|2017-04-05 10:30,5,1705.5,1712.8,1704.7,1709.9,1092
20170601|2017-04-05 11:00,5,1709.8,1714.2,1709.2,1713.5,637
20170601|2017-04-05 11:30,5,1713.5,1716,1713,1715,623
20170601|2017-04-05 12:00,5,1715.1,1717.2,1713.4,1714.2,805
20170601|2017-04-05 12:30,5,1714.3,1715.9,1712.7,1714,718
20170601|2017-04-05 13:00,5,1714.1,1714.8,1711,1712.6,1258
20170601|2017-04-05 13:30,5,1712.7,1712.8,1702.3,1703.3,1538
20170601|2017-04-05 14:00,5,1703.2,1705.7,1694.2,1696.4,2626
20170601|2017-04-05 14:30,5,1696.3,1697.3,1691.5,1692.8,5640
20170601|2017-04-05 15:00,5,1692.8,1693.9,1688,1691.2,856
20170601|2017-04-05 15:30,5,1690.7,1690.7,1688.5,1689.5,32
20170601|2017-04-05 17:00,6,1690.3,1690.5,1688,1689.7,16
20170601|2017-04-05 18:00,6,1690.7,1690.7,1690.5,1690.5,2
20170601|2017-04-05 18:30,6,1691,1691,1691,1691,1
20170601|2017-04-05 19:00,6,1687.8,1688.5,1685.6,1686.2,24
20170601|2017-04-05 19:30,6,1685.8,1685.8,1685,1685,8
20170601|2017-04-05 21:00,6,1686.2,1686.2,1682.7,1683.2,37
20170601|2017-04-05 21:30,6,1682.6,1683.8,1682.6,1683.8,3
20170601|2017-04-05 22:00,6,1684,1684.2,1684,1684.2,2
20170601|2017-04-05 22:30,6,1685.4,1686.3,1685.4,1686.1,9
20170601|2017-04-05 23:00,6,1686.1,1686.4,1685.4,1685.5,11
20170601|2017-04-05 23:30,6,1685.3,1685.7,1685.1,1685.7,4
20170601|2017-04-06 00:00,6,1686,1686,1684.6,1684.6,5
20170601|2017-04-06 00:30,6,1685.6,1685.8,1685.6,1685.8,3
20170601|2017-04-06 01:00,6,1685.6,1688.7,1685.5,1688.7,41
20170601|2017-04-06 01:30,6,1688.7,1689.5,1686.8,1687.3,22
20170601|2017-04-06 02:00,6,1687.2,1688.8,1684.3,1686.3,82
20170601|2017-04-06 02:30,6,1686,1686.9,1684.6,1686.9,5
20170601|2017-04-06 03:00,6,1686.2,1689.6,1686.2,1688.2,44
20170601|2017-04-06 03:30,6,1688.3,1689.3,1687.7,1688,9
20170601|2017-04-06 04:00,6,1690,1690.2,1688.6,1689.5,27
20170601|2017-04-06 04:30,6,1689.3,1690.2,1689,1689.3,21
20170601|2017-04-06 05:00,6,1689.9,1690.8,1689.7,1690,32
20170601|2017-04-06 05:30,6,1690,1693.4,1690,1692.3,50
20170601|2017-04-06 06:00,6,1692.1,1692.8,1692,1692.5,16
20170601|2017-04-06 06:30,6,1692.7,1693.6,1691.2,1691.4,26
20170601|2017-04-06 07:00,6,1691.2,1691.7,1690.2,1691.6,34
20170601|2017-04-06 07:30,6,1692.7,1693.4,1691.2,1692.9,82
20170601|2017-04-06 08:00,6,1693,1695.4,1692.8,1694.9,128
20170601|2017-04-06 08:30,6,1695.1,1697,1689.3,1694.8,2788
20170601|2017-04-06 09:00,6,1695.1,1697.4,1693.5,1696.3,1321
20170601|2017-04-06 09:30,6,1696.1,1699.5,1694.8,1697.3,1414
20170601|2017-04-06 10:00,6,1697.4,1705.9,1697.4,1705.5,1575
20170601|2017-04-06 10:30,6,1705.7,1706.3,1703.8,1705.4,1231
20170601|2017-04-06 11:00,6,1705.9,1706.8,1704.4,1705.2,773
20170601|2017-04-06 11:30,6,1705.5,1706,1701.5,1704,758
20170601|2017-04-06 12:00,6,1704,1710.5,1703.7,1709.9,1085
20170601|2017-04-06 12:30,6,1709.8,1710.5,1707.8,1708.6,1224
20170601|2017-04-06 13:00,6,1708.6,1709,1705.2,1705.6,1126
20170601|2017-04-06 13:30,6,1705.6,1708.6,1702.1,1702.8,1214
20170601|2017-04-06 14:00,6,1702.6,1706.3,1701.8,1704.8,1441
20170601|2017-04-06 14:30,6,1704.6,1708.2,1702,1707.8,3481
20170601|2017-04-06 15:00,6,1707.9,1708,1706.3,1707,818
20170601|2017-04-06 15:30,6,1707.4,1708.3,1707.4,1707.9,17
20170601|2017-04-06 17:00,7,1708.3,1708.7,1708.1,1708.6,11
20170601|2017-04-06 18:00,7,1708.5,1708.5,1708.1,1708.1,4
20170601|2017-04-06 18:30,7,1708,1708,1708,1708,4
20170601|2017-04-06 19:00,7,1707.8,1709.1,1707.6,1708.8,24
20170601|2017-04-06 19:30,7,1709.2,1709.6,1708.4,1708.4,8
20170601|2017-04-06 20:00,7,1708.2,1708.2,1692.1,1696.5,240
20170601|2017-04-06 20:30,7,1694.4,1703.4,1694.1,1696.4,173
20170601|2017-04-06 21:00,7,1696,1699.3,1693.9,1697.7,107
20170601|2017-04-06 21:30,7,1697,1697.5,1695.9,1697,24
20170601|2017-04-06 22:00,7,1699.8,1701.1,1699.8,1700.4,13
20170601|2017-04-06 22:30,7,1700.7,1702,1700.7,1702,4
20170601|2017-04-06 23:00,7,1702.2,1704,1702.2,1703.6,11
20170601|2017-04-06 23:30,7,1702.6,1702.9,1702.6,1702.8,16
20170601|2017-04-07 00:00,7,1701.9,1703.2,1701.6,1703.2,8
20170601|2017-04-07 00:30,7,1702.5,1702.6,1700.8,1702.1,67
20170601|2017-04-07 01:00,7,1701,1703.7,1701,1703,27
20170601|2017-04-07 01:30,7,1703,1703.3,1702.4,1702.4,13
20170601|2017-04-07 02:00,7,1702.4,1703,1701.3,1701.8,36
20170601|2017-04-07 02:30,7,1702.8,1706.9,1702.8,1706,30
20170601|2017-04-07 03:00,7,1705.6,1705.6,1704.1,1704.1,9
20170601|2017-04-07 03:30,7,1704.3,1705,1704.1,1705,5
20170601|2017-04-07 04:00,7,1704.8,1705.1,1702,1702,41
20170601|2017-04-07 04:30,7,1702,1703.3,1701.6,1703.1,8
20170601|2017-04-07 05:00,7,1702.6,1704.4,1702.6,1704.4,11
20170601|2017-04-07 05:30,7,1704.4,1707.1,1704.3,1705.7,41
20170601|2017-04-07 06:00,7,1706.1,1708.1,1706,1707.9,22
20170601|2017-04-07 06:30,7,1708.1,1708.5,1705.9,1706.2,20
20170601|2017-04-07 07:00,7,1706.4,1706.5,1704,1705.8,83
20170601|2017-04-07 07:30,7,1705.6,1705.6,1699.9,1702.2,221
20170601|2017-04-07 08:00,7,1701.9,1705.3,1701.7,1704.2,81
20170601|2017-04-07 08:30,7,1704.2,1709.2,1699.3,1700.5,2811
20170601|2017-04-07 09:00,7,1700.2,1709,1699.4,1707.9,1544
20170601|2017-04-07 09:30,7,1708.2,1711.4,1704.4,1705.4,1238
20170601|2017-04-07 10:00,7,1705.5,1706.7,1702.9,1705,879
20170601|2017-04-07 10:30,7,1705,1706.3,1703.2,1705.8,602
20170601|2017-04-07 11:00,7,1705.8,1709.5,1705.6,1708,540
20170601|2017-04-07 11:30,7,1708.3,1710.1,1706.9,1709.6,485
20170601|2017-04-07 12:00,7,1709.7,1710.3,1707.8,1710,576
20170601|2017-04-07 12:30,7,1709.9,1712.2,1707.8,1708.4,627
20170601|2017-04-07 13:00,7,1708.5,1710.4,1707.7,1707.7,328
20170601|2017-04-07 13:30,7,1707.8,1708,1704.4,1704.5,465
20170601|2017-04-07 14:00,7,1704.4,1708.4,1704.4,1705.8,613
20170601|2017-04-07 14:30,7,1705.8,1707.6,1704.5,1705.5,2254
20170601|2017-04-07 15:00,7,1705.5,1706.9,1704.5,1705.1,401
20170601|2017-04-07 15:30,7,1704.9,1706,1704.9,1705.9,26
20170601|2017-04-09 17:00,10,1704.7,1705.5,1704.3,1705.4,9
20170601|2017-04-09 17:30,10,1705.7,1705.8,1705.7,1705.8,2
20170601|2017-04-09 19:00,10,1706.7,1707.7,1706.5,1707.7,7
20170601|2017-04-09 19:30,10,1707.4,1709,1707.4,1709,4
20170601|2017-04-09 20:00,10,1708.9,1710.8,1708.9,1710.2,23
20170601|2017-04-09 20:30,10,1708.6,1708.6,1708.6,1708.6,1
20170601|2017-04-09 21:00,10,1708.5,1708.5,1708.3,1708.4,4
20170601|2017-04-09 21:30,10,1708.7,1708.7,1708.7,1708.7,2
20170601|2017-04-09 22:30,10,1708.8,1709.1,1708.8,1709.1,3
20170601|2017-04-09 23:00,10,1709.3,1709.9,1709.3,1709.7,14
20170601|2017-04-09 23:30,10,1710.1,1710.1,1710,1710,2
20170601|2017-04-10 01:00,10,1708.2,1708.2,1708.2,1708.2,2
20170601|2017-04-10 01:30,10,1708.3,1708.3,1708.3,1708.3,1
20170601|2017-04-10 02:00,10,1707.5,1708.1,1706.5,1706.6,34
20170601|2017-04-10 02:30,10,1706.7,1707.7,1706.7,1707.2,11
20170601|2017-04-10 03:00,10,1706.7,1708.1,1706.7,1707.7,7
20170601|2017-04-10 03:30,10,1707.4,1707.8,1706.9,1707.2,13
20170601|2017-04-10 04:00,10,1706.7,1706.7,1706.1,1706.1,6
20170601|2017-04-10 04:30,10,1706,1706.1,1703.8,1703.8,69
20170601|2017-04-10 05:00,10,1703.9,1704.7,1703.1,1704.7,62
20170601|2017-04-10 05:30,10,1704.9,1705,1704.8,1705,7
20170601|2017-04-10 06:00,10,1705.4,1707.3,1705.4,1707.1,22
20170601|2017-04-10 06:30,10,1707.1,1707.9,1706.9,1707.7,26
20170601|2017-04-10 07:00,10,1707.4,1707.6,1706.2,1706.7,54
20170601|2017-04-10 07:30,10,1706.6,1706.6,1703.7,1703.7,49
20170601|2017-04-10 08:00,10,1703.7,1706.6,1703.7,1705.6,152
20170601|2017-04-10 08:30,10,1705.8,1715.5,1705,1715.5,2468
20170601|2017-04-10 09:00,10,1715.1,1718.7,1715.1,1715.7,1399
20170601|2017-04-10 09:30,10,1716,1718.6,1711.1,1711.4,1422
20170601|2017-04-10 10:00,10,1711.4,1714.3,1710.5,1712.5,1493
20170601|2017-04-10 10:30,10,1712.5,1712.9,1703.7,1707,2179
20170601|2017-04-10 11:00,10,1707,1707.7,1701.3,1703.4,1257
20170601|2017-04-10 11:30,10,1703.2,1710.6,1702.5,1709.9,1258
20170601|2017-04-10 12:00,10,1710,1711.3,1709,1709.9,899
20170601|2017-04-10 12:30,10,1710.2,1714.1,1710.2,1712.6,717
20170601|2017-04-10 13:00,10,1712.6,1712.6,1708.3,1708.8,1558
20170601|2017-04-10 13:30,10,1708.8,1713.7,1708.5,1712.9,868
20170601|2017-04-10 14:00,10,1713,1714.6,1709.2,1709.9,914
20170601|2017-04-10 14:30,10,1710,1710.8,1708,1709,2199
20170601|2017-04-10 15:00,10,1709.2,1709.9,1707.2,1708.8,816
20170601|2017-04-10 15:30,10,1708.7,1709.7,1708.1,1709.5,15
20170601|2017-04-10 17:00,11,1709,1710.8,1708.7,1710.8,12
20170601|2017-04-10 17:30,11,1710.8,1710.8,1710.8,1710.8,1
20170601|2017-04-10 18:30,11,1708.8,1708.8,1708.8,1708.8,1
20170601|2017-04-10 19:00,11,1708,1708.4,1707.7,1708.4,6
20170601|2017-04-10 19:30,11,1709,1709.9,1709,1709.4,10
20170601|2017-04-10 20:00,11,1709.1,1709.1,1709.1,1709.1,2
20170601|2017-04-10 21:00,11,1707.8,1707.9,1707.2,1707.2,4
20170601|2017-04-10 21:30,11,1706.7,1706.7,1704.2,1704.3,34
20170601|2017-04-10 22:00,11,1704.7,1704.8,1704.7,1704.8,2
20170601|2017-04-10 22:30,11,1706.4,1706.8,1706.2,1706.2,5
20170601|2017-04-10 23:00,11,1706,1706.2,1705.7,1706.2,5
20170601|2017-04-11 00:00,11,1706.4,1706.4,1706.2,1706.2,3
20170601|2017-04-11 00:30,11,1706.1,1706.1,1705.7,1705.7,6
20170601|2017-04-11 01:00,11,1706.6,1706.6,1706.5,1706.5,3
20170601|2017-04-11 01:30,11,1706,1706,1704.5,1704.7,7
20170601|2017-04-11 02:00,11,1704.4,1707.6,1704.2,1707.6,26
20170601|2017-04-11 02:30,11,1706.9,1707,1705,1706.7,27
20170601|2017-04-11 03:00,11,1708,1708.9,1705.7,1705.7,20
20170601|2017-04-11 03:30,11,1706,1706.3,1705.2,1705.2,9
20170601|2017-04-11 04:00,11,1705.9,1706.8,1705.6,1706.1,16
20170601|2017-04-11 04:30,11,1705.8,1707.6,1705.8,1707.1,16
20170601|2017-04-11 05:00,11,1707.6,1709.2,1707.5,1708,18
20170601|2017-04-11 05:30,11,1708.2,1708.4,1707.5,1708,14
20170601|2017-04-11 06:00,11,1708.1,1708.3,1706.8,1706.8,5
20170601|2017-04-11 06:30,11,1706.5,1706.5,1706.3,1706.3,4
20170601|2017-04-11 07:00,11,1706,1706.2,1704.7,1705.1,33
20170601|2017-04-11 07:30,11,1705.6,1707.7,1705.4,1707,37
20170601|2017-04-11 08:00,11,1706.7,1706.7,1703.9,1704.8,81
20170601|2017-04-11 08:30,11,1704.8,1707.9,1700.7,1707.6,3542
20170601|2017-04-11 09:00,11,1707.6,1711.3,1704.4,1706.8,2323
20170601|2017-04-11 09:30,11,1706.8,1706.8,1698.7,1701.1,2606
20170601|2017-04-11 10:00,11,1701.2,1704.1,1699.3,1701.9,1815
20170601|2017-04-11 10:30,11,1702.1,1708.2,1701.6,1706.7,1109
20170601|2017-04-11 11:00,11,1706.8,1711.7,1705,1711,761
20170601|2017-04-11 11:30,11,1711.1,1712.1,1708.8,1710.8,772
20170601|2017-04-11 12:00,11,1711,1714.4,1711,1712.1,651
20170601|2017-04-11 12:30,11,1712.5,1713.7,1710.8,1712.4,507
20170601|2017-04-11 13:00,11,1712.6,1715,1711.6,1714.6,553
20170601|2017-04-11 13:30,11,1714.3,1718.4,1714,1716.5,780
20170601|2017-04-11 14:00,11,1716.5,1716.8,1712.9,1714.5,717
20170601|2017-04-11 14:30,11,1714.5,1719.8,1714.3,1719.7,4948
20170601|2017-04-11 15:00,11,1719.8,1720.4,1718.4,1719.5,970
20170601|2017-04-11 15:30,11,1719.5,1720.7,1719.5,1720.6,34
20170601|2017-04-11 17:00,12,1719.3,1720,1718.7,1718.8,15
20170601|2017-04-11 17:30,12,1718.7,1719.9,1718.5,1719.5,14
20170601|2017-04-11 18:00,12,1719.8,1719.8,1719.8,1719.8,1
20170601|2017-04-11 18:30,12,1719.3,1719.5,1719,1719,6
20170601|2017-04-11 19:00,12,1718.9,1719,1716.4,1716.8,19
20170601|2017-04-11 19:30,12,1716.5,1716.5,1715.5,1715.7,6
20170601|2017-04-11 20:00,12,1715,1716.5,1715,1716.5,17
20170601|2017-04-11 20:30,12,1716.2,1718.1,1715.7,1718.1,6
20170601|2017-04-11 21:00,12,1716.7,1716.7,1716.7,1716.7,1
20170601|2017-04-11 21:30,12,1715,1716.6,1715,1716.6,6
20170601|2017-04-11 22:30,12,1717.3,1717.3,1717.3,1717.3,1
20170601|2017-04-11 23:00,12,1717.2,1717.3,1717.2,1717.3,3
20170601|2017-04-12 00:30,12,1717.3,1718.7,1717.3,1718.5,17
20170601|2017-04-12 01:00,12,1718.3,1718.9,1717.8,1718.9,18
20170601|2017-04-12 01:30,12,1719,1720.3,1719,1720.3,7
20170601|2017-04-12 02:00,12,1720,1724.8,1718.6,1724.6,119
20170601|2017-04-12 02:30,12,1725.3,1725.4,1724,1724,16
20170601|2017-04-12 03:00,12,1723.4,1723.7,1721.5,1723.5,20
20170601|2017-04-12 03:30,12,1722.7,1722.7,1721.2,1722.4,22
20170601|2017-04-12 04:00,12,1721.8,1722.6,1720.9,1722.6,32
20170601|2017-04-12 04:30,12,1722.1,1722.3,1719.6,1720.2,27
20170601|2017-04-12 05:00,12,1720.4,1720.4,1718,1718,20
20170601|2017-04-12 05:30,12,1717.9,1718.5,1717.3,1718.1,45
20170601|2017-04-12 06:00,12,1718.9,1719,1716.8,1717,43
20170601|2017-04-12 06:30,12,1717.4,1718.3,1717.1,1717.5,36
20170601|2017-04-12 07:00,12,1717.7,1718.2,1716.7,1718.2,39
20170601|2017-04-12 07:30,12,1717.9,1718.5,1716.5,1717.5,143
20170601|2017-04-12 08:00,12,1717,1717.8,1716.6,1717.2,89
20170601|2017-04-12 08:30,12,1717.5,1718.2,1712.1,1714.2,2628
20170601|2017-04-12 09:00,12,1713.7,1715.9,1710.5,1710.8,1329
20170601|2017-04-12 09:30,12,1710.9,1713.1,1701.6,1702.7,3285
20170601|2017-04-12 10:00,12,1702.9,1704.7,1701.6,1702.1,1177
20170601|2017-04-12 10:30,12,1702.1,1702.1,1697,1699.3,1669
20170601|2017-04-12 11:00,12,1699.3,1702.4,1698.7,1699.6,1011
20170601|2017-04-12 11:30,12,1699.4,1701,1697.3,1698.4,610
20170601|2017-04-12 12:00,12,1698.4,1702.7,1698.4,1700.3,629
20170601|2017-04-12 12:30,12,1700.2,1705.9,1699,1705.8,737
20170601|2017-04-12 13:00,12,1705.8,1706.1,1702.3,1702.7,658
20170601|2017-04-12 13:30,12,1702.7,1704.2,1698.8,1700.5,676
20170601|2017-04-12 14:00,12,1700.5,1701.4,1696.7,1698.5,1315
20170601|2017-04-12 14:30,12,1698.9,1700.2,1696.8,1698,2897
20170601|2017-04-12 15:00,12,1698,1700.6,1697.8,1698.1,769
20170601|2017-04-12 15:30,12,1698.1,1698.1,1696.6,1696.6,13
20170601|2017-04-12 17:00,13,1696.5,1698.3,1696.5,1698.3,5
20170601|2017-04-12 17:30,13,1699,1699,1697.5,1697.6,4
20170601|2017-04-12 18:00,13,1698.8,1699.5,1698.6,1698.6,7
20170601|2017-04-12 18:30,13,1698.6,1698.6,1697.6,1697.6,2
20170601|2017-04-12 19:00,13,1697.6,1698.5,1696.5,1698.5,9
20170601|2017-04-12 19:30,13,1697.8,1697.8,1697,1697.3,3
20170601|2017-04-12 20:00,13,1696.2,1696.4,1692.6,1694.6,48
20170601|2017-04-12 20:30,13,1695.6,1697.9,1695.3,1697.2,10
20170601|2017-04-12 21:00,13,1696.3,1697.2,1696.3,1696.7,7
20170601|2017-04-12 21:30,13,1696.7,1697,1696.7,1697,2
20170601|2017-04-12 22:00,13,1697.4,1698,1697.1,1697.7,16
20170601|2017-04-12 22:30,13,1698,1698.5,1698,1698.5,4
20170601|2017-04-12 23:00,13,1697.8,1697.8,1697.7,1697.7,4
20170601|2017-04-13 00:00,13,1698.8,1700.1,1698.8,1699.6,16
20170601|2017-04-13 00:30,13,1699.8,1701.1,1699.8,1700.5,17
20170601|2017-04-13 01:00,13,1701.2,1701.5,1701.2,1701.5,2
20170601|2017-04-13 01:30,13,1700.4,1701.4,1700.2,1700.3,26
20170601|2017-04-13 02:00,13,1700.5,1700.5,1696.2,1696.7,35
20170601|2017-04-13 02:30,13,1696.1,1697,1695.8,1697,15
20170601|2017-04-13 03:00,13,1694.7,1695.2,1693.9,1694.4,9
20170601|2017-04-13 03:30,13,1694.5,1694.5,1694.5,1694.5,1
20170601|2017-04-13 04:00,13,1694.8,1694.8,1693.4,1693.7,19
20170601|2017-04-13 04:30,13,1692.9,1694,1692.6,1693.6,22
20170601|2017-04-13 05:00,13,1693.7,1693.7,1691.4,1691.4,29
20170601|2017-04-13 05:30,13,1691.9,1694.6,1691.3,1693.1,64
20170601|2017-04-13 06:00,13,1693.2,1693.3,1692.8,1692.9,6
20170601|2017-04-13 06:30,13,1694.2,1695.6,1694.2,1694.7,29
20170601|2017-04-13 07:00,13,1695,1697.2,1694.5,1694.5,72
20170601|2017-04-13 07:30,13,1694.5,1695.5,1694,1694.2,58
20170601|2017-04-13 08:00,13,1694.7,1696.5,1694.7,1695.7,147
20170601|2017-04-13 08:30,13,1695.7,1698.7,1691,1696.3,2578
20170601|2017-04-13 09:00,13,1696.9,1699.8,1692.6,1692.7,1237
20170601|2017-04-13 09:30,13,1692.6,1698,1692.5,1696.4,1011
20170601|2017-04-13 10:00,13,1696.4,1698.1,1693.5,1694.1,666
20170601|2017-04-13 10:30,13,1694,1695.7,1692.6,1694.1,691
20170601|2017-04-13 11:00,13,1693.9,1693.9,1687.9,1688.9,1210
20170601|2017-04-13 11:30,13,1689.2,1690.5,1685.6,1686.8,851
20170601|2017-04-13 12:00,13,1686.8,1686.8,1683.2,1685.3,996
20170601|2017-04-13 12:30,13,1685.4,1686.5,1680.4,1682.3,902
20170601|2017-04-13 13:00,13,1682.3,1688.1,1682.2,1687,803
20170601|2017-04-13 13:30,13,1687,1688.2,1685.7,1687.6,494
20170601|2017-04-13 14:00,13,1687.2,1687.9,1682.2,1683.1,618
20170601|2017-04-13 14:30,13,1683,1683.9,1678.7,1678.8,5222
20170601|2017-04-13 15:00,13,1678.7,1681.7,1678.3,1681.7,819
20170601|2017-04-13 15:30,13,1681.2,1682.2,1679.9,1681,46
20170601|2017-04-16 17:00,17,1678.2,1679.8,1676.1,1679.2,25
20170601|2017-04-16 17:30,17,1679.5,1679.8,1679.2,1679.2,3
20170601|2017-04-16 18:00,17,1679.6,1679.6,1679,1679,4
20170601|2017-04-16 18:30,17,1679,1679.1,1678.9,1678.9,3
20170601|2017-04-16 19:00,17,1678.7,1680.4,1678.7,1680.4,3
20170601|2017-04-16 19:30,17,1679.6,1679.6,1679.6,1679.6,1
20170601|2017-04-16 20:00,17,1679.4,1679.8,1678,1678,3
20170601|2017-04-16 20:30,17,1677.5,1678.3,1677.5,1678.3,3
20170601|2017-04-16 21:00,17,1678.6,1678.7,1677.3,1677.3,7
20170601|2017-04-16 21:30,17,1678.3,1678.3,1678.2,1678.2,3
20170601|2017-04-16 22:00,17,1678.1,1678.4,1678,1678.4,5
20170601|2017-04-16 23:00,17,1679.6,1679.6,1679.6,1679.6,1
20170601|2017-04-16 23:30,17,1679.6,1679.6,1679.6,1679.6,2
20170601|2017-04-17 00:00,17,1678.7,1678.7,1678.7,1678.7,1
20170601|2017-04-17 00:30,17,1679.4,1679.8,1679.3,1679.8,14
20170601|2017-04-17 01:00,17,1679.4,1680,1679.4,1679.8,6
20170601|2017-04-17 01:30,17,1679.6,1680.1,1679.6,1679.9,5
20170601|2017-04-17 02:00,17,1680,1680.7,1680,1680.6,5
20170601|2017-04-17 02:30,17,1680.2,1680.2,1679.7,1679.7,6
20170601|2017-04-17 03:00,17,1679.4,1679.4,1679.4,1679.4,1
20170601|2017-04-17 03:30,17,1678.9,1679.1,1678,1678,11
20170601|2017-04-17 04:30,17,1677.8,1678.8,1677.8,1678.8,2
20170601|2017-04-17 05:30,17,1678.8,1679.1,1678.8,1679.1,4
20170601|2017-04-17 06:00,17,1678.8,1679.1,1678.8,1678.9,4
20170601|2017-04-17 06:30,17,1678.9,1684.7,1678.9,1684.7,143
20170601|2017-04-17 07:00,17,1684.7,1684.9,1683.1,1684.4,47
20170601|2017-04-17 07:30,17,1685,1685.9,1683.8,1685.2,90
20170601|2017-04-17 08:00,17,1684.8,1684.9,1683,1683.6,111
20170601|2017-04-17 08:30,17,1683.8,1685.3,1678.7,1684.2,2112
20170601|2017-04-17 09:00,17,1684.3,1687.5,1683.2,1684.8,1169
20170601|2017-04-17 09:30,17,1685.1,1688.7,1683,1688.5,791
20170601|2017-04-17 10:00,17,1688.6,1691.9,1688.6,1691.5,1165
20170601|2017-04-17 10:30,17,1691.7,1692.7,1688.2,1688.5,692
20170601|2017-04-17 11:00,17,1688.5,1691.9,1688.5,1690.5,635
20170601|2017-04-17 11:30,17,1690.2,1691.1,1688.7,1689.3,298
20170601|2017-04-17 12:00,17,1689.2,1690.6,1688.7,1690,348
20170601|2017-04-17 12:30,17,1690.3,1690.8,1689.1,1689.2,368
20170601|2017-04-17 13:00,17,1689.3,1690.2,1688.6,1689.2,367
20170601|2017-04-17 13:30,17,1689.3,1691.9,1689.1,1689.5,505
20170601|2017-04-17 14:00,17,1689.5,1697,1689.4,1696.4,1088
20170601|2017-04-17 14:30,17,1696.4,1700,1695,1699.7,3449
20170601|2017-04-17 15:00,17,1699.8,1701.2,1698.9,1700.8,675
20170601|2017-04-17 15:30,17,1701.2,1701.4,1700.5,1701.4,28
20170601|2017-04-17 17:00,18,1699.8,1702.5,1698.2,1699.8,109
20170601|2017-04-17 17:30,18,1699.9,1700.5,1699.7,1700,13
20170601|2017-04-17 18:00,18,1699.8,1699.8,1699,1699,10
20170601|2017-04-17 18:30,18,1699,1699.7,1699,1699.7,16
20170601|2017-04-17 19:00,18,1699.8,1701.8,1699.7,1701.7,41
20170601|2017-04-17 19:30,18,1699.8,1699.8,1699.3,1699.5,5
20170601|2017-04-17 20:00,18,1699.5,1700.2,1698.9,1700.1,4
20170601|2017-04-17 20:30,18,1699.7,1700,1699.2,1699.5,11
20170601|2017-04-17 21:00,18,1699.2,1700.3,1699.2,1700,9
20170601|2017-04-17 21:30,18,1699.8,1700.5,1699.8,1700.5,3
20170601|2017-04-17 23:00,18,1699.7,1699.7,1699.7,1699.7,1
20170601|2017-04-17 23:30,18,1700.5,1700.5,1700.5,1700.5,1
20170601|2017-04-18 00:00,18,1700.2,1700.2,1700.2,1700.2,1
20170601|2017-04-18 01:00,18,1700.3,1701,1700.1,1700.1,36
20170601|2017-04-18 01:30,18,1700.3,1700.4,1700.3,1700.4,5
20170601|2017-04-18 02:00,18,1700,1700.4,1698.4,1698.5,37
20170601|2017-04-18 02:30,18,1698.1,1698.6,1695.5,1696,75
20170601|2017-04-18 03:00,18,1696,1696.6,1695.9,1696.3,12
20170601|2017-04-18 03:30,18,1696.1,1696.1,1695,1695.1,6
20170601|2017-04-18 04:00,18,1695.3,1695.3,1694.2,1694.8,23
20170601|2017-04-18 04:30,18,1694.3,1694.3,1690.6,1691.1,37
20170601|2017-04-18 05:00,18,1691.2,1692.3,1690.8,1692.3,25
20170601|2017-04-18 05:30,18,1691.9,1694,1691.9,1694,22
20170601|2017-04-18 06:00,18,1694.1,1697.3,1693.7,1694.6,33
20170601|2017-04-18 06:30,18,1695.7,1696.2,1694.2,1695.3,28
20170601|2017-04-18 07:00,18,1695.2,1696.1,1693.9,1693.9,43
20170601|2017-04-18 07:30,18,1693.9,1695.4,1693.3,1694.1,63
20170601|2017-04-18 08:00,18,1693.6,1694.4,1692.2,1693.7,270
20170601|2017-04-18 08:30,18,1694.1,1700.2,1691.3,1700.2,2443
20170601|2017-04-18 09:00,18,1700.1,1700.6,1693,1694.8,1520
20170601|2017-04-18 09:30,18,1694.8,1698.8,1694.8,1696.8,849
20170601|2017-04-18 10:00,18,1696.7,1698.6,1694.6,1697.8,710
20170601|2017-04-18 10:30,18,1697.8,1697.8,1690.5,1690.6,846
20170601|2017-04-18 11:00,18,1690.4,1691.7,1687.9,1690.8,960
20170601|2017-04-18 11:30,18,1691,1692.6,1689.3,1691.3,608
20170601|2017-04-18 12:00,18,1691.3,1695.2,1690.7,1695.1,583
20170601|2017-04-18 12:30,18,1695.1,1696.9,1694.4,1696.2,535
20170601|2017-04-18 13:00,18,1696.3,1699.2,1696.3,1698.7,690
20170601|2017-04-18 13:30,18,1698.6,1699.8,1695.7,1696.5,564
20170601|2017-04-18 14:00,18,1696.7,1699.6,1695.3,1698.9,492
20170601|2017-04-18 14:30,18,1698.8,1701.5,1698.5,1699.1,3314
20170601|2017-04-18 15:00,18,1699.1,1699.7,1697.9,1698.4,743
20170601|2017-04-18 15:30,18,1698.9,1699.6,1698.9,1699.6,33
20170601|2017-04-18 17:00,19,1699.5,1699.5,1698.5,1699,8
20170601|2017-04-18 17:30,19,1698.8,1698.8,1698.8,1698.8,1
20170601|2017-04-18 18:00,19,1699.3,1699.4,1699.3,1699.4,2
20170601|2017-04-18 18:30,19,1699.5,1700.2,1699.5,1700.2,8
20170601|2017-04-18 19:00,19,1700.3,1701.4,1700.3,1701,12
20170601|2017-04-18 19:30,19,1700.9,1702,1700.9,1701.7,9
20170601|2017-04-18 20:00,19,1701.6,1701.8,1701.5,1701.8,3
20170601|2017-04-18 21:00,19,1700.7,1700.9,1700.7,1700.9,2
20170601|2017-04-18 22:00,19,1700.2,1700.6,1700.2,1700.6,2
20170601|2017-04-18 22:30,19,1700.4,1700.4,1700.3,1700.3,2
20170601|2017-04-18 23:00,19,1700.4,1701.1,1700.4,1700.9,3
20170601|2017-04-19 00:00,19,1700.9,1702.9,1700.9,1702.1,17
20170601|2017-04-19 00:30,19,1701.7,1702,1701.5,1701.5,11
20170601|2017-04-19 01:00,19,1701.3,1702.6,1701.1,1702.4,15
20170601|2017-04-19 01:30,19,1702.6,1702.9,1701.4,1702.5,26
20170601|2017-04-19 02:00,19,1701.8,1702.8,1701.6,1701.9,11
20170601|2017-04-19 02:30,19,1702.2,1702.2,1701.3,1701.7,7
20170601|2017-04-19 03:00,19,1702,1703.2,1701.8,1703.1,15
20170601|2017-04-19 03:30,19,1703.1,1704.5,1703.1,1703.7,54
20170601|2017-04-19 04:00,19,1703.7,1704.2,1703.5,1704.2,7
20170601|2017-04-19 04:30,19,1704.6,1705.7,1704.6,1705.5,29
20170601|2017-04-19 05:00,19,1705.2,1705.3,1703.8,1703.8,10
20170601|2017-04-19 05:30,19,1704,1704,1703.6,1703.9,12
20170601|2017-04-19 06:00,19,1703.6,1704.2,1703.6,1703.8,23
20170601|2017-04-19 06:30,19,1703.6,1704.9,1703.5,1704.6,38
20170601|2017-04-19 07:00,19,1704.3,1706,1703.4,1705.7,39
20170601|2017-04-19 07:30,19,1705.4,1705.7,1703.4,1703.5,78
20170601|2017-04-19 08:00,19,1703.4,1704.3,1702.6,1704.1,79
20170601|2017-04-19 08:30,19,1704.3,1711.6,1704.1,1711.3,2282
20170601|2017-04-19 09:00,19,1711.5,1712.3,1707.5,1709.8,800
20170601|2017-04-19 09:30,19,1709.8,1711.2,1706.7,1708.9,1008
20170601|2017-04-19 10:00,19,1708.8,1712.8,1707.9,1712.5,450
20170601|2017-04-19 10:30,19,1712.5,1713.1,1709.2,1709.7,621
20170601|2017-04-19 11:00,19,1709.6,1710.2,1705.9,1708,1021
20170601|2017-04-19 11:30,19,1707.8,1708.7,1706.5,1707.7,464
20170601|2017-04-19 12:00,19,1707.6,1707.8,1703.9,1706.4,859
20170601|2017-04-19 12:30,19,1706.4,1708,1705.7,1706.5,563
20170601|2017-04-19 13:00,19,1706.7,1707.7,1703.5,1705.9,874
20170601|2017-04-19 13:30,19,1705.7,1706.9,1701.7,1702.9,790
20170601|2017-04-19 14:00,19,1702.8,1705.5,1701.4,1701.5,835
20170601|2017-04-19 14:30,19,1701.6,1703.5,1699.8,1702.5,3346
20170601|2017-04-19 15:00,19,1702.4,1703.4,1701.1,1701.3,629
20170601|2017-04-19 15:30,19,1701.3,1702.6,1701.1,1701.4,105
20170601|2017-04-19 17:00,20,1701.4,1703.6,1701.4,1703.5,15
20170601|2017-04-19 17:30,20,1703.6,1703.8,1703.6,1703.7,4
20170601|2017-04-19 18:30,20,1703,1703,1703,1703,1
20170601|2017-04-19 19:00,20,1703,1703.1,1702.2,1702.9,12
20170601|2017-04-19 19:30,20,1703.3,1703.3,1703.3,1703.3,1
20170601|2017-04-19 20:00,20,1702.8,1703.8,1702.4,1703.8,5
20170601|2017-04-19 20:30,20,1704,1704.9,1704,1704.5,5
20170601|2017-04-19 21:00,20,1703,1703,1702.8,1702.8,2
20170601|2017-04-19 21:30,20,1702.8,1702.8,1702.8,1702.8,1
20170601|2017-04-19 22:00,20,1703.2,1703.6,1703.2,1703.6,5
20170601|2017-04-19 22:30,20,1703.6,1703.6,1703.6,1703.6,1
20170601|2017-04-19 23:30,20,1703.1,1703.3,1703.1,1703.3,4
20170601|2017-04-20 00:00,20,1703,1703.6,1703,1703.6,4
20170601|2017-04-20 01:00,20,1703.5,1704.3,1703.3,1704.1,7
20170601|2017-04-20 01:30,20,1704.2,1704.3,1704,1704.3,6
20170601|2017-04-20 02:00,20,1704,1708.1,1703.2,1706.5,65
20170601|2017-04-20 02:30,20,1707.5,1707.9,1706.4,1707.8,11
20170601|2017-04-20 03:00,20,1707.1,1708.9,1706.9,1706.9,11
20170601|2017-04-20 03:30,20,1707.6,1708.2,1707.2,1708.2,4
20170601|2017-04-20 04:00,20,1707.5,1709.1,1707.5,1709.1,11
20170601|2017-04-20 04:30,20,1708.3,1708.6,1708,1708.2,9
20170601|2017-04-20 05:00,20,1707.8,1708.5,1707.7,1707.8,14
20170601|2017-04-20 05:30,20,1707.4,1708.2,1707.4,1708,11
20170601|2017-04-20 06:00,20,1707.6,1708.4,1707.2,1707.9,26
20170601|2017-04-20 06:30,20,1708.1,1708.9,1707.8,1708,20
20170601|2017-04-20 07:00,20,1707.8,1709.4,1707.8,1708.9,23
20170601|2017-04-20 07:30,20,1709,1710.1,1708.3,1708.7,107
20170601|2017-04-20 08:00,20,1708.6,1709.1,1707.2,1708.4,209
20170601|2017-04-20 08:30,20,1708.4,1712.5,1705.1,1706.3,2074
20170601|2017-04-20 09:00,20,1706.1,1710,1706,1706.6,1209
20170601|2017-04-20 09:30,20,1706.6,1711.3,1704.8,1710.7,859
20170601|2017-04-20 10:00,20,1710.3,1714,1708.6,1713.8,913
20170601|2017-04-20 10:30,20,1714,1717.3,1713.6,1716.7,1099
20170601|2017-04-20 11:00,20,1716.8,1719.7,1716.8,1717.3,1022
20170601|2017-04-20 11:30,20,1717.5,1720.3,1717.3,1718.1,651
20170601|2017-04-20 12:00,20,1718.1,1719.1,1716,1717.9,562
20170601|2017-04-20 12:30,20,1717.8,1721,1717.6,1720.6,685
20170601|2017-04-20 13:00,20,1720.7,1720.8,1718.4,1719.9,515
20170601|2017-04-20 13:30,20,1719.9,1720.9,1719,1719.6,451
20170601|2017-04-20 14:00,20,1719.6,1720.4,1717.6,1718.8,450
20170601|2017-04-20 14:30,20,1719.1,1721.9,1719.1,1719.9,3000
20170601|2017-04-20 15:00,20,1719.8,1720.6,1717.3,1718.1,757
20170601|2017-04-20 15:30,20,1718,1718,1717,1717.6,25
20170601|2017-04-20 17:00,21,1717.7,1719.4,1717.2,1719.3,12
20170601|2017-04-20 17:30,21,1718.6,1718.6,1718.6,1718.6,1
20170601|2017-04-20 18:00,21,1718.5,1718.5,1718.5,1718.5,1
20170601|2017-04-20 18:30,21,1718.5,1718.6,1718.3,1718.5,10
20170601|2017-04-20 19:00,21,1718.9,1718.9,1718.2,1718.2,3
20170601|2017-04-20 19:30,21,1718.2,1718.3,1717.9,1718,5
20170601|2017-04-20 20:00,21,1718.5,1719.1,1718.5,1719.1,7
20170601|2017-04-20 20:30,21,1719,1719,1718.8,1718.8,5
20170601|2017-04-20 21:00,21,1718.9,1719.2,1718.9,1719.2,3
20170601|2017-04-20 22:00,21,1719,1719,1718.5,1718.5,4
20170601|2017-04-20 22:30,21,1717.9,1718.1,1717.9,1718.1,2
20170601|2017-04-20 23:30,21,1718.5,1718.5,1718.2,1718.2,2
20170601|2017-04-21 00:00,21,1718.5,1719.7,1718.5,1719.7,6
20170601|2017-04-21 00:30,21,1720.2,1720.9,1720.2,1720.9,8
20170601|2017-04-21 01:00,21,1720.8,1721.5,1720.4,1721.4,19
20170601|2017-04-21 01:30,21,1720.3,1721,1720.3,1721,7
20170601|2017-04-21 02:00,21,1721,1721.5,1719.7,1719.7,13
20170601|2017-04-21 02:30,21,1720.5,1720.7,1719.7,1720.2,20
20170601|2017-04-21 03:00,21,1720.6,1720.6,1719.9,1719.9,8
20170601|2017-04-21 03:30,21,1720,1720,1719.2,1719.2,7
20170601|2017-04-21 04:00,21,1718.9,1719.2,1718.2,1718.2,4
20170601|2017-04-21 04:30,21,1718.9,1720,1718.5,1719.1,15
20170601|2017-04-21 05:00,21,1718.9,1719.5,1718.9,1719.5,6
20170601|2017-04-21 05:30,21,1718.3,1719.3,1717.7,1719.3,30
20170601|2017-04-21 06:00,21,1719.3,1720.3,1718.9,1719.4,25
20170601|2017-04-21 06:30,21,1719.1,1719.6,1719,1719.4,10
20170601|2017-04-21 07:00,21,1718.6,1720,1718.6,1718.8,57
20170601|2017-04-21 07:30,21,1719.1,1720.1,1718.9,1718.9,68
20170601|2017-04-21 08:00,21,1718.6,1718.6,1716.7,1717.4,173
20170601|2017-04-21 08:30,21,1717.5,1718.3,1713.6,1715.3,1613
20170601|2017-04-21 09:00,21,1715.5,1718.5,1713.7,1716.8,824
20170601|2017-04-21 09:30,21,1717,1717,1712.9,1714.8,874
20170601|2017-04-21 10:00,21,1714.8,1715.1,1710.9,1714.3,857
20170601|2017-04-21 10:30,21,1714.7,1716.8,1713.3,1716.1,461
20170601|2017-04-21 11:00,21,1715.6,1715.9,1713.2,1713.4,563
20170601|2017-04-21 11:30,21,1713.4,1716.6,1713.1,1716.2,385
20170601|2017-04-21 12:00,21,1716.2,1716.6,1712.3,1714,550
20170601|2017-04-21 12:30,21,1714,1717.7,1712.4,1717.2,408
20170601|2017-04-21 13:00,21,1717.3,1719.9,1716.6,1719.5,475
20170601|2017-04-21 13:30,21,1719.6,1719.6,1716.3,1717.8,263
20170601|2017-04-21 14:00,21,1717.8,1717.8,1715.4,1717.5,304
20170601|2017-04-21 14:30,21,1717.5,1718.6,1715.2,1715.3,2685
20170601|2017-04-21 15:00,21,1715.2,1717.1,1714.2,1716.4,678
20170601|2017-04-21 15:30,21,1716.7,1716.7,1715.4,1715.4,3
20170601|2017-04-23 17:00,24,1726.6,1739.7,1726.5,1738.4,187
20170601|2017-04-23 17:30,24,1738.6,1738.6,1734.9,1736.9,15
20170601|2017-04-23 18:00,24,1736.9,1737.1,1736,1736.3,10
20170601|2017-04-23 18:30,24,1736.2,1737.3,1735.5,1735.5,20
20170601|2017-04-23 19:00,24,1735.6,1735.6,1734.8,1734.8,4
20170601|2017-04-23 19:30,24,1735.3,1735.8,1735.1,1735.8,4
20170601|2017-04-23 20:00,24,1735.5,1735.7,1735,1735.1,18
20170601|2017-04-23 20:30,24,1733.9,1733.9,1733.1,1733.1,3
20170601|2017-04-23 21:00,24,1733.9,1733.9,1733.3,1733.3,6
20170601|2017-04-23 21:30,24,1733.6,1734,1733.6,1734,2
20170601|2017-04-23 22:00,24,1733.6,1733.8,1733.5,1733.7,4
20170601|2017-04-23 22:30,24,1733.9,1733.9,1733.9,1733.9,1
20170601|2017-04-24 00:00,24,1734.4,1734.5,1734.4,1734.5,2
20170601|2017-04-24 00:30,24,1735.1,1736.5,1735,1736.5,6
20170601|2017-04-24 01:00,24,1736.8,1740.2,1736.5,1738.7,110
20170601|2017-04-24 01:30,24,1738.7,1739,1738.2,1739,21
20170601|2017-04-24 02:00,24,1738.6,1739.5,1737.2,1737.2,94
20170601|2017-04-24 02:30,24,1737.5,1739.7,1737.5,1739.1,50
20170601|2017-04-24 03:00,24,1738.6,1739,1738,1738.6,33
20170601|2017-04-24 03:30,24,1738.6,1740.2,1738.1,1740.2,37
20170601|2017-04-24 04:00,24,1739.7,1741.2,1739.6,1741.2,31
20170601|2017-04-24 04:30,24,1740.3,1740.5,1739.9,1739.9,16
20170601|2017-04-24 05:00,24,1740.7,1742.4,1740.6,1741.4,85
20170601|2017-04-24 05:30,24,1741.2,1741.2,1740.9,1741,9
20170601|2017-04-24 06:00,24,1740.2,1740.2,1738.7,1739,13
20170601|2017-04-24 06:30,24,1739.5,1741.1,1739.2,1740.9,63
20170601|2017-04-24 07:00,24,1740.8,1742.5,1740.6,1742.5,40
20170601|2017-04-24 07:30,24,1742.1,1742.4,1739.3,1739.5,124
20170601|2017-04-24 08:00,24,1739.9,1740.5,1736.7,1737.1,253
20170601|2017-04-24 08:30,24,1737.4,1740.1,1731.3,1733.1,2832
20170601|2017-04-24 09:00,24,1733.1,1737.1,1731.8,1733.1,1541
20170601|2017-04-24 09:30,24,1733.1,1734.6,1730.7,1734,686
20170601|2017-04-24 10:00,24,1734.2,1734.8,1731.5,1733.7,709
20170601|2017-04-24 10:30,24,1733.7,1734.5,1731.9,1732.4,511
20170601|2017-04-24 11:00,24,1732.8,1734.8,1732.6,1734,317
20170601|2017-04-24 11:30,24,1733.8,1735.7,1733.7,1735.1,255
20170601|2017-04-24 12:00,24,1735.4,1737,1735.3,1736.4,262
20170601|2017-04-24 12:30,24,1736.5,1736.7,1734.3,1735.5,228
20170601|2017-04-24 13:00,24,1735.5,1737.5,1734.6,1736.3,603
20170601|2017-04-24 13:30,24,1736.4,1737.3,1735.5,1736.2,181
20170601|2017-04-24 14:00,24,1736.3,1739,1736.1,1737.7,501
20170601|2017-04-24 14:30,24,1737.9,1738.1,1735.3,1736.2,2394
20170601|2017-04-24 15:00,24,1736.2,1737.3,1733.1,1734.2,1121
20170601|2017-04-24 15:30,24,1734.2,1735.1,1734.2,1734.8,19
20170601|2017-04-24 17:00,25,1734.1,1734.1,1732,1732.5,7
20170601|2017-04-24 17:30,25,1732.6,1733.5,1732.6,1733.5,4
20170601|2017-04-24 18:00,25,1733.7,1733.7,1733.5,1733.5,8
20170601|2017-04-24 18:30,25,1733.5,1733.7,1732.8,1733,18
20170601|2017-04-24 19:00,25,1733.3,1734.5,1733.1,1734,37
20170601|2017-04-24 20:00,25,1734.3,1734.6,1734,1734.6,4
20170601|2017-04-24 20:30,25,1734.6,1736.4,1734.6,1736.2,14
20170601|2017-04-24 21:00,25,1736.2,1737.8,1736.2,1736.6,17
20170601|2017-04-24 21:30,25,1736.9,1737.4,1736.9,1737.4,5
20170601|2017-04-24 22:00,25,1737.4,1737.4,1737.4,1737.4,1
20170601|2017-04-24 22:30,25,1737.3,1738,1737.1,1737.9,28
20170601|2017-04-24 23:00,25,1738.2,1738.2,1738.2,1738.2,1
20170601|2017-04-24 23:30,25,1737.9,1737.9,1737.9,1737.9,1
20170601|2017-04-25 00:00,25,1738.5,1739.3,1738.5,1739.3,6
20170601|2017-04-25 00:30,25,1739.5,1740.3,1739.1,1739.1,22
20170601|2017-04-25 01:00,25,1739.1,1739.6,1739.1,1739.6,5
20170601|2017-04-25 01:30,25,1739.8,1740,1739.2,1739.5,9
20170601|2017-04-25 02:00,25,1739.4,1739.5,1738.3,1738.7,31
20170601|2017-04-25 02:30,25,1738.8,1738.8,1737.4,1737.6,20
20170601|2017-04-25 03:00,25,1737.6,1737.8,1737.3,1737.8,9
20170601|2017-04-25 03:30,25,1738.1,1739.1,1738.1,1738.9,5
20170601|2017-04-25 04:00,25,1738.6,1738.9,1738.6,1738.6,11
20170601|2017-04-25 04:30,25,1738.9,1739.2,1738.5,1738.5,13
20170601|2017-04-25 05:00,25,1738.4,1739.6,1738.4,1739.3,12
20170601|2017-04-25 05:30,25,1739.1,1739.9,1739.1,1739.9,10
20170601|2017-04-25 06:00,25,1740.3,1741,1740.2,1740.2,33
20170601|2017-04-25 06:30,25,1740.4,1742,1740.4,1741.4,34
20170601|2017-04-25 07:00,25,1741.1,1744.5,1741.1,1744.2,106
20170601|2017-04-25 07:30,25,1744,1744.8,1743.6,1744.7,142
20170601|2017-04-25 08:00,25,1744.5,1746.9,1744.3,1746.7,210
20170601|2017-04-25 08:30,25,1746.9,1749.9,1744.3,1749.5,2318
20170601|2017-04-25 09:00,25,1749.5,1753.7,1748.8,1749.2,1782
20170601|2017-04-25 09:30,25,1749.4,1749.8,1746.2,1746.2,781
20170601|2017-04-25 10:00,25,1746.3,1750.4,1745.7,1747.7,975
20170601|2017-04-25 10:30,25,1747.9,1748,1746.1,1748,399
20170601|2017-04-25 11:00,25,1748,1748.5,1746.9,1747.7,303
20170601|2017-04-25 11:30,25,1747.5,1747.5,1744.8,1746.3,581
20170601|2017-04-25 12:00,25,1746.1,1748.5,1745.9,1747.3,295
20170601|2017-04-25 12:30,25,1747.5,1748.7,1747,1748.6,271
20170601|2017-04-25 13:00,25,1748.7,1750.7,1748.4,1749.1,429
20170601|2017-04-25 13:30,25,1749.1,1749.8,1748.1,1748.6,372
20170601|2017-04-25 14:00,25,1748.4,1750.4,1748.1,1749.1,463
20170601|2017-04-25 14:30,25,1749,1749.4,1746.1,1746.6,2117
20170601|2017-04-25 15:00,25,1746.5,1747.8,1745.8,1747.3,636
20170601|2017-04-25 15:30,25,1747.2,1747.2,1746,1746,40
20170601|2017-04-25 17:00,26,1745.3,1745.3,1744,1744.6,51
20170601|2017-04-25 17:30,26,1744.5,1744.5,1744.4,1744.4,3
20170601|2017-04-25 18:00,26,1744.5,1745.1,1744.5,1745.1,7
20170601|2017-04-25 18:30,26,1745,1745,1744.7,1744.7,3
20170601|2017-04-25 19:00,26,1745,1745.3,1744.7,1745.3,11
20170601|2017-04-25 19:30,26,1746.1,1746.2,1745.9,1745.9,6
20170601|2017-04-25 20:00,26,1745.3,1745.3,1745.3,1745.3,2
20170601|2017-04-25 20:30,26,1745.3,1746.5,1745.3,1746.5,5
20170601|2017-04-25 21:00,26,1747,1747.2,1747,1747.2,4
20170601|2017-04-25 22:00,26,1747.2,1747.2,1747.2,1747.2,1
20170601|2017-04-25 22:30,26,1746.8,1746.8,1746.8,1746.8,2
20170601|2017-04-25 23:00,26,1747,1747,1747,1747,1
20170601|2017-04-26 00:00,26,1748,1748,1748,1748,2
20170601|2017-04-26 01:00,26,1746.8,1746.8,1746.8,1746.8,1
20170601|2017-04-26 01:30,26,1746.6,1746.6,1746.3,1746.3,7
20170601|2017-04-26 02:00,26,1746.7,1747.2,1746.7,1746.8,12
20170601|2017-04-26 02:30,26,1746,1746.4,1744.7,1745.2,20
20170601|2017-04-26 03:00,26,1744.9,1745.6,1744.8,1745.6,13
20170601|2017-04-26 03:30,26,1745.3,1745.6,1745.3,1745.3,26
20170601|2017-04-26 04:00,26,1745.3,1745.5,1745.2,1745.4,11
20170601|2017-04-26 04:30,26,1746.1,1747.3,1746.1,1747.3,11
20170601|2017-04-26 05:00,26,1747.9,1747.9,1746.5,1747,10
20170601|2017-04-26 05:30,26,1747,1747,1744.7,1745.2,52
20170601|2017-04-26 06:00,26,1745.2,1745.5,1744.8,1744.9,21
20170601|2017-04-26 06:30,26,1743.8,1744.8,1743.8,1743.9,14
20170601|2017-04-26 07:00,26,1743.8,1744.2,1743.2,1743.6,12
20170601|2017-04-26 07:30,26,1743.6,1747.7,1743.4,1745.4,96
20170601|2017-04-26 08:00,26,1745.5,1745.5,1743.6,1744,210
20170601|2017-04-26 08:30,26,1743.8,1745.7,1742.4,1744.1,1757
20170601|2017-04-26 09:00,26,1744.3,1746.9,1743,1746.8,697
20170601|2017-04-26 09:30,26,1747,1750.5,1746.4,1749.9,982
20170601|2017-04-26 10:00,26,1749.7,1755.6,1748,1755,1003
20170601|2017-04-26 10:30,26,1754.8,1755.1,1747.9,1750.2,1089
20170601|2017-04-26 11:00,26,1750.2,1751.8,1749.2,1750.6,541
20170601|2017-04-26 11:30,26,1750.7,1754.2,1750.2,1753.8,602
20170601|2017-04-26 12:00,26,1754,1755.5,1752.8,1753.3,514
20170601|2017-04-26 12:30,26,1753.3,1754.7,1750,1750.9,514
20170601|2017-04-26 13:00,26,1750.6,1752.8,1749.1,1751.1,860
20170601|2017-04-26 13:30,26,1751.3,1754.1,1751.2,1752.6,468
20170601|2017-04-26 14:00,26,1752.7,1755.2,1752.2,1753.5,353
20170601|2017-04-26 14:30,26,1753.7,1754.2,1746.4,1746.6,3281
20170601|2017-04-26 15:00,26,1746.7,1747.8,1746.3,1746.8,690
20170601|2017-04-26 15:30,26,1746.7,1746.7,1746.1,1746.1,4
20170601|2017-04-26 17:00,27,1745.5,1746.6,1743.5,1745.9,17
20170601|2017-04-26 18:00,27,1747.2,1748,1747.2,1748,2
20170601|2017-04-26 19:00,27,1748,1748,1748,1748,1
20170601|2017-04-26 19:30,27,1747.8,1747.8,1747.8,1747.8,1
20170601|2017-04-26 20:00,27,1748.4,1748.5,1748.4,1748.5,6
20170601|2017-04-26 20:30,27,1748.1,1748.3,1748.1,1748.3,3
20170601|2017-04-26 21:00,27,1747.3,1747.3,1747.3,1747.3,1
20170601|2017-04-26 21:30,27,1748.2,1748.2,1748.2,1748.2,1
20170601|2017-04-26 22:00,27,1748.5,1748.5,1748.5,1748.5,1
20170601|2017-04-27 00:00,27,1747.9,1747.9,1747.7,1747.7,5
20170601|2017-04-27 00:30,27,1747.3,1747.8,1747.1,1747.8,5
20170601|2017-04-27 01:00,27,1748.3,1748.8,1748,1748.8,9
20170601|2017-04-27 01:30,27,1748.8,1748.8,1748.5,1748.5,2
20170601|2017-04-27 02:00,27,1748.5,1749,1747.2,1747.2,40
20170601|2017-04-27 02:30,27,1748.1,1748.2,1747.2,1747.3,7
20170601|2017-04-27 03:00,27,1746.7,1747.6,1746.1,1747.6,21
20170601|2017-04-27 03:30,27,1747.6,1747.6,1746.2,1746.2,7
20170601|2017-04-27 04:00,27,1746.5,1747.6,1746.5,1747.5,32
20170601|2017-04-27 04:30,27,1747.1,1747.2,1746.8,1747.1,19
20170601|2017-04-27 05:00,27,1746.9,1747.1,1746.5,1747,17
20170601|2017-04-27 05:30,27,1747,1748.2,1747,1747.7,50
20170601|2017-04-27 06:00,27,1747.7,1749.5,1747.7,1749.5,62
20170601|2017-04-27 06:30,27,1749.3,1749.3,1748.6,1748.6,29
20170601|2017-04-27 07:00,27,1748.3,1749.3,1748.3,1749.3,19
20170601|2017-04-27 07:30,27,1749.3,1751.1,1748.1,1749.9,105
20170601|2017-04-27 08:00,27,1749.8,1750.6,1748.5,1750.2,189
20170601|2017-04-27 08:30,27,1750.3,1753.8,1745.5,1750.2,2010
20170601|2017-04-27 09:00,27,1750.4,1752.9,1748.3,1748.9,1014
20170601|2017-04-27 09:30,27,1749,1749.6,1744.3,1745.7,1047
20170601|2017-04-27 10:00,27,1745.6,1747.1,1744.6,1744.8,680
20170601|2017-04-27 10:30,27,1745,1745.4,1742,1743,519
20170601|2017-04-27 11:00,27,1743.1,1746,1743.1,1744.5,382
20170601|2017-04-27 11:30,27,1744.5,1750.9,1744.5,1750.9,439
20170601|2017-04-27 12:00,27,1750.7,1751,1749.4,1750.1,332
20170601|2017-04-27 12:30,27,1749.8,1750.6,1748.7,1749.6,256
20170601|2017-04-27 13:00,27,1749.5,1749.9,1748.4,1749.1,272
20170601|2017-04-27 13:30,27,1749.6,1751.5,1749.5,1750.3,235
20170601|2017-04-27 14:00,27,1750.4,1750.4,1748.1,1749.7,320
20170601|2017-04-27 14:30,27,1749.6,1750,1746.5,1747.9,4333
20170601|2017-04-27 15:00,27,1748.1,1749.6,1747.6,1748.5,992
20170601|2017-04-27 15:30,27,1749.1,1751,1749.1,1750.4,39
20170601|2017-04-27 17:00,28,1748.6,1749.1,1748,1748,16
20170601|2017-04-27 18:30,28,1749.5,1749.6,1748.2,1748.2,3
20170601|2017-04-27 19:30,28,1749.2,1749.3,1749.2,1749.3,2
20170601|2017-04-27 20:00,28,1748.9,1749,1748.9,1749,2
20170601|2017-04-27 20:30,28,1748.8,1749.3,1748.8,1749.3,3
20170601|2017-04-27 21:30,28,1748.5,1748.5,1748.5,1748.5,1
20170601|2017-04-27 22:30,28,1748.2,1748.6,1748.2,1748.6,3
20170601|2017-04-27 23:00,28,1748.3,1748.3,1748.1,1748.1,2
20170601|2017-04-27 23:30,28,1747.7,1747.7,1747.7,1747.7,1
20170601|2017-04-28 00:00,28,1748.1,1748.1,1748.1,1748.1,1
20170601|2017-04-28 00:30,28,1747.9,1747.9,1747.9,1747.9,1
20170601|2017-04-28 01:00,28,1748.2,1748.2,1748.2,1748.2,1
20170601|2017-04-28 01:30,28,1747.9,1747.9,1747.9,1747.9,1
20170601|2017-04-28 02:00,28,1747.7,1748.6,1747.2,1747.3,24
20170601|2017-04-28 02:30,28,1747.6,1748.2,1747.5,1748.2,8
20170601|2017-04-28 03:00,28,1748.5,1749.9,1748.5,1749.6,68
20170601|2017-04-28 03:30,28,1749.2,1749.2,1748.4,1748.5,31
20170601|2017-04-28 04:00,28,1748.6,1749.8,1748.6,1749.7,21
20170601|2017-04-28 04:30,28,1749.7,1750.8,1749.1,1750.6,20
20170601|2017-04-28 05:00,28,1750.6,1750.9,1750.2,1750.2,16
20170601|2017-04-28 05:30,28,1749.9,1750.5,1749.5,1750.1,27
20170601|2017-04-28 06:00,28,1750.1,1750.5,1750,1750.5,9
20170601|2017-04-28 06:30,28,1750.4,1750.4,1749.5,1749.5,16
20170601|2017-04-28 07:00,28,1749.1,1749.8,1748,1749.4,34
20170601|2017-04-28 07:30,28,1749.2,1749.7,1747.7,1747.7,59
20170601|2017-04-28 08:00,28,1747.8,1749.7,1747.6,1748.9,157
20170601|2017-04-28 08:30,28,1749.3,1749.6,1742.6,1744.9,2254
20170601|2017-04-28 09:00,28,1744.8,1745.3,1737.7,1738.7,1561
20170601|2017-04-28 09:30,28,1738.8,1739.3,1735.9,1737,1144
20170601|2017-04-28 10:00,28,1737.4,1737.6,1732.8,1734.1,1565
20170601|2017-04-28 10:30,28,1734.1,1734.3,1731.5,1732.9,844
20170601|2017-04-28 11:00,28,1733.1,1735.3,1733.1,1733.9,436
20170601|2017-04-28 11:30,28,1734.1,1734.4,1732.5,1733.6,407
20170601|2017-04-28 12:00,28,1733.7,1734.8,1732.5,1733.8,529
20170601|2017-04-28 12:30,28,1733.7,1734.7,1732.6,1732.9,342
20170601|2017-04-28 13:00,28,1732.7,1733.4,1730.6,1730.9,561
20170601|2017-04-28 13:30,28,1731.1,1731.9,1730.1,1730.8,474
20170601|2017-04-28 14:00,28,1730.9,1733.9,1730.4,1732.6,477
20170601|2017-04-28 14:30,28,1732.5,1733.7,1729.5,1729.7,5795
20170601|2017-04-28 15:00,28,1729.7,1731.3,1729.4,1729.8,908
20170601|2017-04-28 15:30,28,1730.1,1730.1,1728.7,1729.3,19
20170601|2017-04-30 17:00,1,1729.6,1729.8,1726.9,1727.5,14
20170601|2017-04-30 19:00,1,1727.7,1728.6,1727.7,1728.6,9
20170601|2017-04-30 19:30,1,1728.4,1728.8,1728.4,1728.8,3
20170601|2017-04-30 20:00,1,1727.7,1728.4,1727.7,1728.4,3
20170601|2017-04-30 20:30,1,1729.4,1731.7,1729.4,1731.7,10
20170601|2017-04-30 23:00,1,1731,1731,1730.9,1730.9,3
20170601|2017-05-01 00:00,1,1730.8,1730.8,1730.8,1730.8,2
20170601|2017-05-01 00:30,1,1731.6,1732,1731.6,1732,2
20170601|2017-05-01 01:00,1,1732.5,1733.5,1732.5,1733.5,7
20170601|2017-05-01 02:30,1,1732.6,1732.6,1732.6,1732.6,5
20170601|2017-05-01 03:30,1,1733.1,1733.1,1733.1,1733.1,1
20170601|2017-05-01 04:00,1,1732.8,1732.8,1732.8,1732.8,1
20170601|2017-05-01 05:00,1,1733.5,1734.3,1733.5,1733.8,11
20170601|2017-05-01 05:30,1,1733.7,1734.3,1733.7,1733.7,18
20170601|2017-05-01 06:00,1,1733.2,1734,1733.2,1734,4
20170601|2017-05-01 06:30,1,1734.2,1734.4,1733.3,1733.7,30
20170601|2017-05-01 07:00,1,1734.3,1736,1734.3,1735.9,60
20170601|2017-05-01 07:30,1,1735.1,1735.3,1734,1734.5,50
20170601|2017-05-01 08:00,1,1734.8,1735.4,1734,1734.6,114
20170601|2017-05-01 08:30,1,1734.5,1735,1728.7,1729.6,2370
20170601|2017-05-01 09:00,1,1729.5,1729.6,1724.9,1726.3,1027
20170601|2017-05-01 09:30,1,1726.4,1733,1726.4,1731.1,719
20170601|2017-05-01 10:00,1,1731.3,1733.3,1730.3,1731.2,391
20170601|2017-05-01 10:30,1,1731.3,1733.5,1728.7,1733.1,584
20170601|2017-05-01 11:00,1,1732.9,1734.9,1732.4,1732.4,481
20170601|2017-05-01 11:30,1,1732.6,1733.5,1728,1731.9,675
20170601|2017-05-01 12:00,1,1732.2,1735.4,1731.1,1735.2,424
20170601|2017-05-01 12:30,1,1735.2,1741.1,1735,1741.1,695
20170601|2017-05-01 13:00,1,1741.2,1742.3,1735.7,1735.7,878
20170601|2017-05-01 13:30,1,1735.5,1736.1,1732.8,1734.3,738
20170601|2017-05-01 14:00,1,1734.3,1735.9,1733.5,1734.3,1539
20170601|2017-05-01 14:30,1,1734.3,1737,1734,1735.5,2388
20170601|2017-05-01 15:00,1,1735.6,1736.9,1735,1736.7,485
20170601|2017-05-01 15:30,1,1736.5,1737.2,1736.1,1737.2,80
20170601|2017-05-01 17:00,2,1736.3,1737.8,1736.2,1737.3,51
20170601|2017-05-01 18:00,2,1736.7,1736.7,1736.5,1736.7,3
20170601|2017-05-01 19:00,2,1736.8,1736.8,1736.2,1736.5,8
20170601|2017-05-01 19:30,2,1737.5,1738.4,1737.5,1738.4,7
20170601|2017-05-01 20:00,2,1737.5,1737.5,1737.5,1737.5,2
20170601|2017-05-01 20:30,2,1737.2,1737.2,1736.3,1736.3,4
20170601|2017-05-01 21:00,2,1735.8,1735.8,1735.8,1735.8,2
20170601|2017-05-01 21:30,2,1737,1737,1736.8,1736.8,3
20170601|2017-05-01 23:00,2,1736.5,1736.5,1736.5,1736.5,1
20170601|2017-05-02 00:00,2,1735.8,1736,1735.2,1736,6
20170601|2017-05-02 00:30,2,1735.4,1736,1735.4,1736,2
20170601|2017-05-02 01:00,2,1735.2,1736.6,1735.2,1736.6,5
20170601|2017-05-02 01:30,2,1736.3,1736.7,1735.6,1736.6,9
20170601|2017-05-02 02:00,2,1737.2,1737.2,1735.4,1735.9,32
20170601|2017-05-02 02:30,2,1736.1,1736.8,1736.1,1736.8,4
20170601|2017-05-02 03:00,2,1735.5,1735.8,1735.2,1735.2,17
20170601|2017-05-02 03:30,2,1734.8,1735.1,1734.6,1734.9,15
20170601|2017-05-02 04:00,2,1735.1,1735.5,1735,1735.4,30
20170601|2017-05-02 04:30,2,1735.2,1736.1,1735.2,1735.5,57
20170601|2017-05-02 05:00,2,1735.7,1735.8,1734.2,1734.2,9
20170601|2017-05-02 05:30,2,1734.2,1734.5,1734,1734.4,28
20170601|2017-05-02 06:00,2,1734.5,1734.7,1734.5,1734.6,5
20170601|2017-05-02 06:30,2,1734.4,1734.8,1734.4,1734.8,3
20170601|2017-05-02 07:00,2,1734.8,1736.5,1734.4,1736.4,28
20170601|2017-05-02 07:30,2,1736.3,1736.5,1734.9,1736.3,125
20170601|2017-05-02 08:00,2,1736.2,1738,1735.8,1737.4,254
20170601|2017-05-02 08:30,2,1737.3,1740.7,1732.5,1732.6,2422
20170601|2017-05-02 09:00,2,1732.7,1734.8,1730.6,1734.3,733
20170601|2017-05-02 09:30,2,1734.3,1735.8,1731.7,1731.8,559
20170601|2017-05-02 10:00,2,1731.8,1733.9,1731.5,1732.5,592
20170601|2017-05-02 10:30,2,1732.4,1733.5,1730.2,1731.2,660
20170601|2017-05-02 11:00,2,1731.3,1734.2,1731.3,1733.8,425
20170601|2017-05-02 11:30,2,1733.5,1734.1,1732.9,1733.3,256
20170601|2017-05-02 12:00,2,1733.2,1733.2,1731.3,1731.5,284
20170601|2017-05-02 12:30,2,1731.7,1732.8,1730.8,1731.1,349
20170601|2017-05-02 13:00,2,1731.1,1732.7,1730.2,1730.3,346
20170601|2017-05-02 13:30,2,1730.2,1730.4,1728.2,1729.1,539
20170601|2017-05-02 14:00,2,1728.8,1730.5,1728.4,1730,363
20170601|2017-05-02 14:30,2,1729.9,1733.1,1729.7,1732.6,2350
20170601|2017-05-02 15:00,2,1732.5,1733.2,1731,1731,513
20170601|2017-05-02 15:30,2,1731.8,1731.8,1730.2,1731.2,21
20170601|2017-05-02 17:00,3,1731.3,1731.5,1729.5,1729.8,13
20170601|2017-05-02 17:30,3,1730.7,1731.7,1730.7,1731.7,2
20170601|2017-05-02 20:00,3,1730.8,1730.8,1730.8,1730.8,1
20170601|2017-05-02 20:30,3,1730.3,1730.9,1729.8,1730.8,7
20170601|2017-05-02 22:00,3,1728.9,1728.9,1728.5,1728.5,5
20170601|2017-05-02 22:30,3,1728.3,1728.3,1728.3,1728.3,1
20170601|2017-05-02 23:30,3,1728.9,1728.9,1728.9,1728.9,1
20170601|2017-05-03 02:00,3,1728.7,1728.9,1727.8,1727.9,13
20170601|2017-05-03 02:30,3,1727.9,1728.6,1727.7,1728.6,11
20170601|2017-05-03 03:00,3,1728.9,1728.9,1728,1728.6,15
20170601|2017-05-03 03:30,3,1728.4,1728.4,1727.9,1728.2,5
20170601|2017-05-03 04:00,3,1728.2,1728.2,1727.8,1727.8,2
20170601|2017-05-03 04:30,3,1727.7,1727.9,1727.5,1727.9,4
20170601|2017-05-03 05:00,3,1727.6,1727.8,1727.6,1727.8,2
20170601|2017-05-03 05:30,3,1728.5,1728.5,1728.2,1728.2,5
20170601|2017-05-03 06:00,3,1728.1,1729.2,1728,1728.9,15
20170601|2017-05-03 06:30,3,1728.9,1729.1,1728.8,1729,22
20170601|2017-05-03 07:00,3,1727.9,1728.2,1726.6,1726.6,91
20170601|2017-05-03 07:30,3,1726.6,1727.2,1725.8,1726.5,101
20170601|2017-05-03 08:00,3,1726.6,1727.2,1725.6,1726.7,156
20170601|2017-05-03 08:30,3,1726.8,1730.7,1724.9,1727.6,1676
20170601|2017-05-03 09:00,3,1728.1,1728.2,1723.5,1725.1,1117
20170601|2017-05-03 09:30,3,1725,1725.2,1718.2,1719.6,1579
20170601|2017-05-03 10:00,3,1719.4,1724.5,1718.7,1723.6,834
20170601|2017-05-03 10:30,3,1723.4,1724.3,1722.1,1722.4,440
20170601|2017-05-03 11:00,3,1722.3,1723.1,1720.9,1721.7,456
20170601|2017-05-03 11:30,3,1721.8,1722.8,1721.3,1722.3,297
20170601|2017-05-03 12:00,3,1722.2,1723.5,1721,1721.5,310
20170601|2017-05-03 12:30,3,1721.6,1723.4,1721,1723.1,295
20170601|2017-05-03 13:00,3,1722.9,1725.4,1720.6,1721.3,983
20170601|2017-05-03 13:30,3,1721.1,1724.1,1720.1,1723.3,631
20170601|2017-05-03 14:00,3,1723.5,1725.2,1722.3,1723.5,567
20170601|2017-05-03 14:30,3,1723.6,1726.6,1723.1,1725.1,2037
20170601|2017-05-03 15:00,3,1725.1,1725.4,1723.7,1724.6,432
20170601|2017-05-03 15:30,3,1724.5,1724.9,1723.8,1724.6,24
20170601|2017-05-03 17:00,4,1724.5,1724.8,1723.9,1724.8,5
20170601|2017-05-03 17:30,4,1724.7,1725,1724.7,1725,7
20170601|2017-05-03 18:00,4,1725,1726,1725,1726,8
20170601|2017-05-03 18:30,4,1726.6,1728.1,1726.3,1727.6,17
20170601|2017-05-03 19:00,4,1727.3,1728,1727.1,1727.8,13
20170601|2017-05-03 19:30,4,1727.7,1727.9,1727.7,1727.9,2
20170601|2017-05-03 20:00,4,1728,1728.2,1728,1728.2,6
20170601|2017-05-03 20:30,4,1728.2,1728.2,1728.2,1728.2,1
20170601|2017-05-03 21:00,4,1728,1728,1727.6,1727.6,5
20170601|2017-05-03 21:30,4,1727.7,1727.9,1727.7,1727.8,4
20170601|2017-05-03 22:00,4,1727.6,1728.3,1727.6,1728.3,2
20170601|2017-05-03 23:00,4,1728.5,1728.5,1728.5,1728.5,1
20170601|2017-05-04 00:30,4,1727.5,1727.5,1727.5,1727.5,1
20170601|2017-05-04 01:00,4,1727.8,1728.2,1727.5,1728.2,4
20170601|2017-05-04 02:00,4,1727.7,1727.7,1726.6,1727.6,18
20170601|2017-05-04 02:30,4,1728.2,1729,1727,1727,12
20170601|2017-05-04 03:00,4,1727.3,1728.8,1727.3,1728.5,8
20170601|2017-05-04 03:30,4,1728.8,1729,1728.8,1729,2
20170601|2017-05-04 04:00,4,1729.2,1731.4,1729.2,1731.3,45
20170601|2017-05-04 04:30,4,1731.2,1731.2,1730.8,1731.2,13
20170601|2017-05-04 05:00,4,1731,1731.4,1730.9,1730.9,11
20170601|2017-05-04 05:30,4,1731,1731,1730.4,1730.7,10
20170601|2017-05-04 06:00,4,1731.5,1732.2,1731.3,1731.3,29
20170601|2017-05-04 06:30,4,1731.3,1731.8,1731,1731.3,23
20170601|2017-05-04 07:00,4,1731.7,1731.7,1730.2,1730.9,15
20170601|2017-05-04 07:30,4,1731.5,1731.8,1728.3,1728.6,100
20170601|2017-05-04 08:00,4,1728.4,1728.4,1725.6,1725.9,178
20170601|2017-05-04 08:30,4,1726,1727.2,1719.5,1720.1,2116
20170601|2017-05-04 09:00,4,1720,1721.6,1718.3,1718.6,838
20170601|2017-05-04 09:30,4,1718.7,1720.4,1715.8,1717.5,793
20170601|2017-05-04 10:00,4,1717.3,1719.4,1717.1,1718.3,572
20170601|2017-05-04 10:30,4,1718.6,1720.6,1717.1,1717.3,465
20170601|2017-05-04 11:00,4,1717.3,1718.4,1710.9,1713.5,1293
20170601|2017-05-04 11:30,4,1713.6,1718,1713,1717.2,621
20170601|2017-05-04 12:00,4,1717.2,1718.6,1716.6,1716.7,496
20170601|2017-05-04 12:30,4,1716.7,1719.2,1715.7,1717.7,432
20170601|2017-05-04 13:00,4,1717.9,1720.8,1716.9,1720.1,866
20170601|2017-05-04 13:30,4,1720,1723.2,1719.7,1720.4,676
20170601|2017-05-04 14:00,4,1720.3,1721.2,1719.4,1720.1,397
20170601|2017-05-04 14:30,4,1719.8,1723,1719.8,1722.7,2291
20170601|2017-05-04 15:00,4,1722.7,1724.4,1722.3,1724.2,920
20170601|2017-05-04 15:30,4,1724,1725.6,1723.9,1725,52
20170601|2017-05-04 17:00,5,1724.1,1725.5,1723.9,1723.9,20
20170601|2017-05-04 17:30,5,1724,1724.2,1723.9,1724.2,4
20170601|2017-05-04 18:00,5,1724.7,1725.8,1724.7,1725.7,20
20170601|2017-05-04 19:00,5,1724.3,1724.6,1723.6,1723.7,14
20170601|2017-05-04 19:30,5,1723.8,1723.8,1723.3,1723.3,6
20170601|2017-05-04 20:00,5,1723.5,1724.6,1723.5,1724.6,4
20170601|2017-05-04 20:30,5,1724.7,1724.7,1724.3,1724.3,2
20170601|2017-05-04 22:00,5,1723.6,1723.6,1723.2,1723.3,3
20170601|2017-05-04 22:30,5,1722.6,1722.6,1718.6,1718.6,28
20170601|2017-05-04 23:00,5,1718.7,1718.7,1718.1,1718.3,5
20170601|2017-05-04 23:30,5,1718.5,1719.4,1718.4,1719.3,11
20170601|2017-05-05 00:00,5,1719.3,1719.8,1719.3,1719.8,5
20170601|2017-05-05 00:30,5,1719.8,1720.7,1719.7,1720.4,8
20170601|2017-05-05 01:00,5,1720.2,1720.2,1719.6,1720.1,11
20170601|2017-05-05 01:30,5,1720.9,1721.2,1720.6,1720.6,10
20170601|2017-05-05 02:00,5,1720.9,1722.6,1720.8,1722.3,48
20170601|2017-05-05 02:30,5,1722.2,1722.6,1721.9,1722.6,30
20170601|2017-05-05 03:00,5,1722.2,1724.5,1722.2,1724.2,14
20170601|2017-05-05 03:30,5,1724.1,1724.3,1723.7,1723.7,8
20170601|2017-05-05 04:00,5,1724.2,1724.8,1723.8,1724,35
20170601|2017-05-05 04:30,5,1723.8,1724.3,1723.7,1723.7,20
20170601|2017-05-05 05:00,5,1724.1,1724.1,1723.8,1723.8,8
20170601|2017-05-05 05:30,5,1724,1724.7,1724,1724.4,8
20170601|2017-05-05 06:00,5,1724.9,1725.2,1724.7,1724.9,26
20170601|2017-05-05 06:30,5,1724.9,1724.9,1724.6,1724.8,14
20170601|2017-05-05 07:00,5,1724.4,1724.8,1723.1,1724.1,67
20170601|2017-05-05 07:30,5,1724.8,1728.4,1724.6,1727.1,217
20170601|2017-05-05 08:00,5,1727.1,1729.2,1727.1,1729.1,144
20170601|2017-05-05 08:30,5,1728.9,1729.4,1723.9,1724.2,1734
20170601|2017-05-05 09:00,5,1724.3,1727.4,1722.9,1724.7,777
20170601|2017-05-05 09:30,5,1724.9,1727.8,1722,1727.3,956
20170601|2017-05-05 10:00,5,1727.6,1731.3,1727.4,1728.9,720
20170601|2017-05-05 10:30,5,1729.1,1731.9,1728.4,1731.5,427
20170601|2017-05-05 11:00,5,1731.6,1732.4,1727.5,1727.6,379
20170601|2017-05-05 11:30,5,1727.7,1729.1,1725.6,1729.1,416
20170601|2017-05-05 12:00,5,1729.2,1730.4,1728.6,1729.9,276
20170601|2017-05-05 12:30,5,1730,1731.3,1729.4,1730.7,171
20170601|2017-05-05 13:00,5,1730.9,1732,1730.4,1731,188
20170601|2017-05-05 13:30,5,1731,1732.7,1730.3,1731.1,285
20170601|2017-05-05 14:00,5,1731.2,1734.6,1731.2,1734.2,441
20170601|2017-05-05 14:30,5,1734.4,1737.7,1734.3,1737.6,2020
20170601|2017-05-05 15:00,5,1737.6,1737.7,1735.9,1737.7,914
20170601|2017-05-05 15:30,5,1737.2,1738.2,1736.8,1738,49
20170601|2017-05-07 17:00,8,1740.1,1743.4,1738,1738.7,51
20170601|2017-05-07 17:30,8,1737.7,1737.7,1737.7,1737.7,2
20170601|2017-05-07 18:00,8,1736.3,1736.3,1735.8,1735.8,5
20170601|2017-05-07 18:30,8,1736.3,1736.3,1736.3,1736.3,1
20170601|2017-05-07 19:00,8,1735.8,1735.8,1734.1,1734.1,24
20170601|2017-05-07 19:30,8,1736.1,1736.1,1736.1,1736.1,1
20170601|2017-05-07 20:00,8,1736.3,1736.4,1736.3,1736.4,3
20170601|2017-05-07 20:30,8,1735.5,1735.5,1735.1,1735.4,5
20170601|2017-05-07 21:00,8,1735,1735.7,1734.9,1735.3,17
20170601|2017-05-07 22:30,8,1736.7,1736.7,1736.7,1736.7,1
20170601|2017-05-07 23:00,8,1736.5,1736.5,1736.5,1736.5,5
20170601|2017-05-07 23:30,8,1736.4,1736.5,1736.4,1736.4,5
20170601|2017-05-08 00:00,8,1736.2,1736.2,1736.1,1736.1,2
20170601|2017-05-08 00:30,8,1736.7,1736.9,1736.7,1736.9,2
20170601|2017-05-08 01:00,8,1736.8,1736.8,1734.4,1734.4,22
20170601|2017-05-08 01:30,8,1734.3,1734.8,1734.2,1734.8,16
20170601|2017-05-08 02:00,8,1734.5,1735.3,1731.8,1732.2,65
20170601|2017-05-08 02:30,8,1732.3,1732.8,1732.2,1732.8,7
20170601|2017-05-08 03:00,8,1733.5,1734.6,1733.5,1734.3,5
20170601|2017-05-08 03:30,8,1732.8,1732.8,1732.8,1732.8,1
20170601|2017-05-08 04:00,8,1732.8,1733.1,1731.8,1732.6,5
20170601|2017-05-08 04:30,8,1732.6,1732.6,1731.5,1732.3,20
20170601|2017-05-08 05:00,8,1733.2,1735.2,1732.7,1735.1,34
20170601|2017-05-08 05:30,8,1735.3,1735.9,1734.8,1734.9,24
20170601|2017-05-08 06:00,8,1735.1,1735.1,1734.4,1735.1,40
20170601|2017-05-08 06:30,8,1735.1,1735.6,1734.2,1734.2,32
20170601|2017-05-08 07:00,8,1734.1,1734.5,1732.6,1733.7,68
20170601|2017-05-08 07:30,8,1733.4,1733.5,1732,1733,50
20170601|2017-05-08 08:00,8,1733,1735.4,1732.2,1735.3,120
20170601|2017-05-08 08:30,8,1735.4,1737.8,1731.8,1733.3,1345
20170601|2017-05-08 09:00,8,1732.9,1734.8,1728,1728.7,982
20170601|2017-05-08 09:30,8,1728.6,1731.1,1726.2,1727.6,848
20170601|2017-05-08 10:00,8,1727.5,1728.4,1723.4,1724.5,690
20170601|2017-05-08 10:30,8,1724.4,1727.2,1724.4,1725.2,498
20170601|2017-05-08 11:00,8,1724.8,1725.8,1723.6,1723.8,267
20170601|2017-05-08 11:30,8,1724.1,1729.9,1724.1,1729.3,505
20170601|2017-05-08 12:00,8,1729.2,1730.4,1728.7,1730.4,269
20170601|2017-05-08 12:30,8,1730.2,1732.7,1729.8,1732.3,340
20170601|2017-05-08 13:00,8,1732.2,1732.9,1730.4,1731,393
20170601|2017-05-08 13:30,8,1731.1,1731.2,1729.1,1730.3,318
20170601|2017-05-08 14:00,8,1730.4,1730.8,1729,1729.8,352
20170601|2017-05-08 14:30,8,1730,1730.9,1728.2,1730.3,1676
20170601|2017-05-08 15:00,8,1730.1,1730.4,1728.9,1729.8,400
20170601|2017-05-08 15:30,8,1729.9,1730,1729.1,1729.4,57
20170601|2017-05-08 17:00,9,1728.7,1730.5,1728.7,1730.5,12
20170601|2017-05-08 17:30,9,1730.3,1730.3,1730.3,1730.3,1
20170601|2017-05-08 18:00,9,1730,1730,1730,1730,1
20170601|2017-05-08 18:30,9,1729.7,1729.7,1729.7,1729.7,1
20170601|2017-05-08 19:00,9,1729.6,1729.6,1727.7,1728.3,23
20170601|2017-05-08 19:30,9,1728.7,1728.7,1728.7,1728.7,1
20170601|2017-05-08 20:00,9,1729.1,1729.1,1729.1,1729.1,2
20170601|2017-05-08 20:30,9,1729,1729.1,1728.7,1728.7,4
20170601|2017-05-08 21:00,9,1728.7,1729,1728,1728,4
20170601|2017-05-08 22:00,9,1729.4,1729.4,1729.2,1729.2,5
20170601|2017-05-08 22:30,9,1729.1,1729.3,1729.1,1729.2,3
20170601|2017-05-08 23:30,9,1728.5,1728.5,1728.5,1728.5,1
20170601|2017-05-09 00:00,9,1729.3,1729.6,1729.2,1729.3,4
20170601|2017-05-09 00:30,9,1728.3,1728.3,1728.2,1728.2,4
20170601|2017-05-09 01:00,9,1728.7,1728.8,1728.7,1728.8,3
20170601|2017-05-09 01:30,9,1729,1729.3,1729,1729.2,4
20170601|2017-05-09 02:00,9,1729,1730.7,1727.9,1727.9,27
20170601|2017-05-09 02:30,9,1728.7,1730.7,1728.6,1729.6,11
20170601|2017-05-09 03:00,9,1729.6,1730.4,1729.3,1729.3,6
20170601|2017-05-09 03:30,9,1729.3,1730.4,1729.3,1730.4,6
20170601|2017-05-09 04:00,9,1730.4,1731,1730.4,1730.9,7
20170601|2017-05-09 04:30,9,1730.9,1730.9,1730.6,1730.7,5
20170601|2017-05-09 05:00,9,1730.7,1730.7,1729.6,1729.6,5
20170601|2017-05-09 05:30,9,1730.2,1732.2,1730.2,1732.2,14
20170601|2017-05-09 06:00,9,1731.5,1731.5,1731.5,1731.5,1
20170601|2017-05-09 06:30,9,1731.5,1731.5,1731.1,1731.2,9
20170601|2017-05-09 07:00,9,1731.9,1732.9,1731.7,1732.8,29
20170601|2017-05-09 07:30,9,1732.7,1733.6,1730.8,1730.9,66
20170601|2017-05-09 08:00,9,1730.9,1732.1,1730.4,1731.6,49
20170601|2017-05-09 08:30,9,1731.4,1733.7,1729.7,1731.2,2616
20170601|2017-05-09 09:00,9,1731.3,1732.1,1727.7,1731.1,2121
20170601|2017-05-09 09:30,9,1731.2,1731.4,1728.6,1730.9,565
20170601|2017-05-09 10:00,9,1730.9,1731.2,1725.9,1726.3,653
20170601|2017-05-09 10:30,9,1726.6,1732.3,1726.6,1732.1,926
20170601|2017-05-09 11:00,9,1732.3,1733.1,1729.9,1730.8,379
20170601|2017-05-09 11:30,9,1730.7,1730.7,1727.7,1728,330
20170601|2017-05-09 12:00,9,1728.1,1729.8,1726.2,1726.6,357
20170601|2017-05-09 12:30,9,1726.9,1729.8,1726.4,1729.6,484
20170601|2017-05-09 13:00,9,1729.5,1729.7,1727.7,1727.8,410
20170601|2017-05-09 13:30,9,1727.9,1728.5,1726.7,1728.4,510
20170601|2017-05-09 14:00,9,1728.4,1729.9,1727.9,1728.1,477
20170601|2017-05-09 14:30,9,1728,1728,1721.3,1726.1,3678
20170601|2017-05-09 15:00,9,1726,1726,1724.1,1724.8,451
20170601|2017-05-09 15:30,9,1724.5,1725,1724.2,1724.2,17
20170601|2017-05-09 17:00,10,1723.9,1723.9,1723,1723,12
20170601|2017-05-09 17:30,10,1722.5,1722.5,1721.8,1721.8,6
20170601|2017-05-09 18:00,10,1721.3,1721.3,1721.2,1721.2,2
20170601|2017-05-09 19:00,10,1720.7,1721.5,1720.4,1720.5,11
20170601|2017-05-09 19:30,10,1720.3,1721.8,1720.3,1721,9
20170601|2017-05-09 20:00,10,1721.7,1722.8,1721.7,1722.8,8
20170601|2017-05-09 20:30,10,1722.2,1722.2,1722.1,1722.2,3
20170601|2017-05-09 21:00,10,1721.8,1721.8,1721.4,1721.4,2
20170601|2017-05-09 21:30,10,1721.8,1721.8,1721.5,1721.5,3
20170601|2017-05-09 22:00,10,1721.4,1721.8,1721.4,1721.8,3
20170601|2017-05-09 22:30,10,1722.3,1722.3,1722.3,1722.3,1
20170601|2017-05-10 00:30,10,1722.4,1722.6,1722.4,1722.4,6
20170601|2017-05-10 01:00,10,1722.4,1722.6,1721.9,1722,8
20170601|2017-05-10 01:30,10,1722,1722.1,1721.8,1721.8,11
20170601|2017-05-10 02:00,10,1722.4,1723.9,1722.4,1723.8,20
20170601|2017-05-10 02:30,10,1721.7,1721.7,1721,1721,19
20170601|2017-05-10 03:00,10,1721,1721.2,1719.1,1720.3,48
20170601|2017-05-10 03:30,10,1720.2,1720.7,1720.2,1720.7,9
20170601|2017-05-10 04:00,10,1720.7,1720.8,1720,1720.8,13
20170601|2017-05-10 04:30,10,1720.3,1720.7,1720.3,1720.7,4
20170601|2017-05-10 05:00,10,1721.4,1721.5,1721.2,1721.2,6
20170601|2017-05-10 05:30,10,1720.8,1720.8,1720.5,1720.5,5
20170601|2017-05-10 06:00,10,1720.2,1721.1,1720.2,1721.1,8
20170601|2017-05-10 06:30,10,1720.9,1722.4,1720.9,1722,20
20170601|2017-05-10 07:00,10,1721.9,1723.4,1721.6,1722.8,41
20170601|2017-05-10 07:30,10,1723,1724.1,1723,1723.3,83
20170601|2017-05-10 08:00,10,1723.2,1723.8,1722.3,1723.4,106
20170601|2017-05-10 08:30,10,1723.5,1731.9,1722.3,1731.9,2968
20170601|2017-05-10 09:00,10,1731.7,1736.3,1728,1728.2,1628
20170601|2017-05-10 09:30,10,1728.4,1731.1,1726.9,1729.8,1347
20170601|2017-05-10 10:00,10,1729.9,1733,1729.4,1732.4,521
20170601|2017-05-10 10:30,10,1732.4,1733.4,1729.9,1732.4,359
20170601|2017-05-10 11:00,10,1732.2,1734.2,1732.2,1734.1,278
20170601|2017-05-10 11:30,10,1733.9,1735.1,1733.7,1735,312
20170601|2017-05-10 12:00,10,1735.3,1736.8,1734.8,1736.4,747
20170601|2017-05-10 12:30,10,1736,1736.7,1735.4,1735.8,152
20170601|2017-05-10 13:00,10,1735.8,1737.8,1734.9,1735.5,335
20170601|2017-05-10 13:30,10,1735.6,1738.2,1735.6,1737.2,255
20170601|2017-05-10 14:00,10,1737.4,1738.6,1735.8,1735.8,289
20170601|2017-05-10 14:30,10,1735.8,1737.7,1734.8,1736.6,1324
20170601|2017-05-10 15:00,10,1736.6,1736.9,1735.1,1735.1,438
20170601|2017-05-10 15:30,10,1735.1,1735.4,1734.8,1734.8,20
20170601|2017-05-10 17:00,11,1734.9,1734.9,1734,1734.8,4
20170601|2017-05-10 17:30,11,1734.8,1735,1734.8,1735,7
20170601|2017-05-10 18:00,11,1735,1735,1735,1735,2
20170601|2017-05-10 19:00,11,1734.9,1734.9,1734,1734,6
20170601|2017-05-10 20:00,11,1734.3,1734.3,1734.1,1734.1,4
20170601|2017-05-10 20:30,11,1733.9,1733.9,1733.9,1733.9,1
20170601|2017-05-10 21:00,11,1734.5,1734.5,1733.7,1733.7,3
20170601|2017-05-10 21:30,11,1734,1734,1733.9,1733.9,2
20170601|2017-05-10 22:00,11,1733.8,1733.8,1733.6,1733.6,2
20170601|2017-05-10 22:30,11,1733.6,1733.8,1733.5,1733.5,6
20170601|2017-05-10 23:00,11,1733.8,1733.8,1733.7,1733.7,2
20170601|2017-05-10 23:30,11,1733.7,1733.7,1733.7,1733.7,1
20170601|2017-05-11 00:00,11,1733.7,1733.7,1733.7,1733.7,1
20170601|2017-05-11 00:30,11,1733.4,1733.5,1733.4,1733.4,4
20170601|2017-05-11 01:00,11,1734.1,1735,1734.1,1734.6,19
20170601|2017-05-11 01:30,11,1734.6,1734.6,1734.6,1734.6,4
20170601|2017-05-11 02:00,11,1733.2,1733.7,1733.2,1733.7,4
20170601|2017-05-11 02:30,11,1733.2,1733.4,1733,1733.2,5
20170601|2017-05-11 03:00,11,1733.3,1733.4,1733.1,1733.2,10
20170601|2017-05-11 03:30,11,1733.2,1733.4,1732.9,1732.9,4
20170601|2017-05-11 04:00,11,1732.6,1732.8,1732.5,1732.7,21
20170601|2017-05-11 04:30,11,1732.9,1732.9,1731.4,1732.1,27
20170601|2017-05-11 05:00,11,1731.9,1731.9,1730.9,1731.3,17
20170601|2017-05-11 05:30,11,1731.2,1731.9,1731.2,1731.9,23
20170601|2017-05-11 06:00,11,1731.6,1731.6,1730.8,1731.6,11
20170601|2017-05-11 06:30,11,1731.7,1731.7,1728.9,1729.2,48
20170601|2017-05-11 07:00,11,1729.3,1729.5,1728.5,1729.2,28
20170601|2017-05-11 07:30,11,1728.5,1730.3,1728.4,1729.6,43
20170601|2017-05-11 08:00,11,1729.8,1731.3,1729.3,1731.3,113
20170601|2017-05-11 08:30,11,1731.3,1732.3,1716.9,1718.6,2690
20170601|2017-05-11 09:00,11,1718.5,1718.7,1712.7,1715.1,1787
20170601|2017-05-11 09:30,11,1715,1720.4,1712.5,1720.4,1008
20170601|2017-05-11 10:00,11,1720.4,1727.4,1720.3,1727.1,1797
20170601|2017-05-11 10:30,11,1727.1,1727.6,1723.9,1725.6,742
20170601|2017-05-11 11:00,11,1725.9,1727.5,1724.5,1726.3,446
20170601|2017-05-11 11:30,11,1726.3,1727.2,1724.5,1724.9,338
20170601|2017-05-11 12:00,11,1724.8,1726.8,1724.5,1724.7,301
20170601|2017-05-11 12:30,11,1724.7,1727.9,1724.6,1727.8,318
20170601|2017-05-11 13:00,11,1727.8,1729.2,1725.7,1728.3,725
20170601|2017-05-11 13:30,11,1728.3,1728.5,1726.4,1726.9,322
20170601|2017-05-11 14:00,11,1727.1,1728.1,1725.5,1726,234
20170601|2017-05-11 14:30,11,1725.8,1727.9,1724.9,1726.3,1256
20170601|2017-05-11 15:00,11,1726.4,1727.3,1724.9,1725.5,400
20170601|2017-05-11 15:30,11,1725,1725.1,1724.7,1724.8,7
20170601|2017-05-11 17:00,12,1725.3,1725.3,1724.8,1724.8,9
20170601|2017-05-11 17:30,12,1725.8,1725.8,1725.1,1725.1,4
20170601|2017-05-11 18:00,12,1724.3,1724.9,1724.3,1724.9,2
20170601|2017-05-11 19:00,12,1725.1,1725.2,1724.9,1725.2,6
20170601|2017-05-11 19:30,12,1724.8,1724.8,1723.5,1723.6,11
20170601|2017-05-11 20:00,12,1723.5,1723.7,1723.2,1723.7,12
20170601|2017-05-11 20:30,12,1723.3,1723.3,1722.4,1722.4,11
20170601|2017-05-11 21:00,12,1722.2,1722.2,1721.1,1721.1,9
20170601|2017-05-11 21:30,12,1721.6,1721.8,1721,1721,21
20170601|2017-05-11 22:00,12,1721.3,1721.7,1721.3,1721.7,4
20170601|2017-05-11 22:30,12,1721.6,1721.6,1721.6,1721.6,1
20170601|2017-05-11 23:00,12,1722.2,1722.4,1722.2,1722.2,3
20170601|2017-05-12 01:00,12,1722.8,1722.9,1722,1722,19
20170601|2017-05-12 01:30,12,1722,1722.1,1721.7,1721.7,16
20170601|2017-05-12 02:00,12,1721.6,1721.9,1720.1,1721.1,51
20170601|2017-05-12 02:30,12,1720.5,1720.5,1719.3,1720.4,23
20170601|2017-05-12 03:00,12,1720.3,1720.4,1719.8,1719.8,7
20170601|2017-05-12 03:30,12,1719.8,1719.8,1718.7,1719.1,34
20170601|2017-05-12 04:00,12,1719.4,1719.8,1719,1719.6,11
20170601|2017-05-12 04:30,12,1720.2,1720.2,1718.8,1718.8,20
20170601|2017-05-12 05:00,12,1719,1719.6,1719,1719.6,5
20170601|2017-05-12 05:30,12,1719.7,1719.9,1719.7,1719.8,6
20170601|2017-05-12 06:00,12,1720.1,1721.3,1719.9,1721.3,41
20170601|2017-05-12 06:30,12,1721.3,1721.7,1720.1,1720.1,22
20170601|2017-05-12 07:00,12,1719.8,1720.7,1718.8,1720.6,58
20170601|2017-05-12 07:30,12,1720.3,1723.3,1719.1,1722.3,76
20170601|2017-05-12 08:00,12,1723,1723.9,1721.4,1721.4,133
20170601|2017-05-12 08:30,12,1721.6,1722.7,1716.7,1720,1307
20170601|2017-05-12 09:00,12,1719.9,1720.5,1714.7,1715.5,888
20170601|2017-05-12 09:30,12,1715.5,1717.5,1714.3,1716.1,649
20170601|2017-05-12 10:00,12,1715.9,1719.2,1715,1717.4,662
20170601|2017-05-12 10:30,12,1717.4,1720,1717.4,1718.9,333
20170601|2017-05-12 11:00,12,1718.6,1719.9,1717.4,1718.7,364
20170601|2017-05-12 11:30,12,1718.7,1720.8,1717.9,1718.4,393
20170601|2017-05-12 12:00,12,1718.8,1718.9,1717.6,1718.6,189
20170601|2017-05-12 12:30,12,1718.9,1719.2,1718.2,1718.9,179
20170601|2017-05-12 13:00,12,1718.9,1718.9,1716.9,1717.1,147
20170601|2017-05-12 13:30,12,1716.9,1719,1716.9,1718.4,158
20170601|2017-05-12 14:00,12,1718.3,1718.3,1715.8,1715.8,327
20170601|2017-05-12 14:30,12,1715.8,1718.6,1715.2,1718.6,2059
20170601|2017-05-12 15:00,12,1718.6,1719.5,1718.1,1718.3,567
20170601|2017-05-12 15:30,12,1718.1,1719.1,1718.1,1719.1,35
20170601|2017-05-14 17:00,15,1718.7,1718.7,1718.2,1718.2,2
20170601|2017-05-14 18:30,15,1719.8,1719.8,1719.8,1719.8,1
20170601|2017-05-14 19:00,15,1719.5,1719.5,1718.8,1719.4,6
20170601|2017-05-14 19:30,15,1719.9,1719.9,1719.9,1719.9,2
20170601|2017-05-14 20:00,15,1720.4,1720.9,1720.1,1720.9,6
20170601|2017-05-14 20:30,15,1721,1721.1,1721,1721,3
20170601|2017-05-14 21:00,15,1720.8,1720.8,1720.8,1720.8,1
20170601|2017-05-14 21:30,15,1721.2,1722.3,1721.2,1721.9,16
20170601|2017-05-14 22:00,15,1722.2,1722.5,1722.2,1722.3,5
20170601|2017-05-14 22:30,15,1722.4,1722.6,1721.4,1721.6,22
20170601|2017-05-14 23:00,15,1721.7,1721.9,1721.7,1721.9,3
20170601|2017-05-14 23:30,15,1721,1721.1,1720.2,1721,8
20170601|2017-05-15 00:00,15,1720.7,1720.7,1720.7,1720.7,2
20170601|2017-05-15 00:30,15,1720.4,1720.8,1720.4,1720.8,2
20170601|2017-05-15 01:00,15,1721.3,1722.8,1721.3,1722.5,15
20170601|2017-05-15 01:30,15,1722.2,1724.3,1722.2,1724.2,29
20170601|2017-05-15 02:00,15,1723.6,1723.8,1722.9,1723.2,18
20170601|2017-05-15 02:30,15,1723.7,1724.3,1723.7,1724,6
20170601|2017-05-15 03:00,15,1721.8,1721.9,1721.4,1721.5,19
20170601|2017-05-15 03:30,15,1721,1721.7,1720.7,1720.8,6
20170601|2017-05-15 04:00,15,1720.8,1720.8,1718.5,1718.6,20
20170601|2017-05-15 04:30,15,1719,1719.5,1719,1719.4,9
20170601|2017-05-15 05:00,15,1719.5,1719.9,1719.2,1719.8,11
20170601|2017-05-15 05:30,15,1720,1720,1719.3,1719.3,7
20170601|2017-05-15 06:00,15,1720.5,1720.6,1719.9,1720.1,14
20170601|2017-05-15 06:30,15,1720.1,1721.3,1720.1,1721,11
20170601|2017-05-15 07:00,15,1721.1,1723.2,1721.1,1723.2,24
20170601|2017-05-15 07:30,15,1722,1722.6,1721,1722,37
20170601|2017-05-15 08:00,15,1722.1,1722.6,1721.5,1722.6,79
20170601|2017-05-15 08:30,15,1722.7,1734,1722.2,1733.7,2620
20170601|2017-05-15 09:00,15,1733.8,1736.6,1733.3,1733.3,1462
20170601|2017-05-15 09:30,15,1733.5,1735.4,1732.6,1734.6,730
20170601|2017-05-15 10:00,15,1735,1736.5,1733.6,1734.9,451
20170601|2017-05-15 10:30,15,1734.9,1735,1733.1,1734.5,1875
20170601|2017-05-15 11:00,15,1734.2,1734.9,1731.3,1731.5,474
20170601|2017-05-15 11:30,15,1731.6,1733.1,1731.4,1731.8,139
20170601|2017-05-15 12:00,15,1731.6,1733.1,1730.7,1732.9,206
20170601|2017-05-15 12:30,15,1733.1,1733.9,1732.3,1732.4,164
20170601|2017-05-15 13:00,15,1732.4,1732.6,1726.5,1727,646
20170601|2017-05-15 13:30,15,1726.9,1728,1726.1,1726.6,711
20170601|2017-05-15 14:00,15,1726.7,1728.4,1726.5,1727.6,395
20170601|2017-05-15 14:30,15,1727.7,1731.6,1727.3,1729.8,2303
20170601|2017-05-15 15:00,15,1729.9,1730.1,1727.7,1728.2,439
20170601|2017-05-15 15:30,15,1728.5,1729.8,1728.5,1729.8,46
20170601|2017-05-15 17:00,16,1729.5,1729.5,1727.9,1727.9,8
20170601|2017-05-15 17:30,16,1727.8,1727.8,1725.2,1726.5,92
20170601|2017-05-15 18:00,16,1726.5,1726.8,1726.5,1726.8,3
20170601|2017-05-15 18:30,16,1726.5,1727.4,1726.5,1727.4,7
20170601|2017-05-15 19:00,16,1727.6,1728.7,1727.5,1728.3,34
20170601|2017-05-15 19:30,16,1727.9,1727.9,1727.8,1727.8,2
20170601|2017-05-15 20:00,16,1727.5,1727.5,1727.5,1727.5,1
20170601|2017-05-15 20:30,16,1727.1,1727.1,1726.4,1726.4,3
20170601|2017-05-15 21:00,16,1726.3,1726.3,1726,1726,2
20170601|2017-05-15 21:30,16,1725.7,1725.8,1725.7,1725.8,12
20170601|2017-05-15 22:00,16,1725.6,1725.6,1725.5,1725.5,9
20170601|2017-05-15 22:30,16,1726,1726,1726,1726,2
20170601|2017-05-15 23:00,16,1726.2,1726.2,1726.2,1726.2,1
20170601|2017-05-16 00:00,16,1726.2,1726.2,1725.8,1725.8,2
20170601|2017-05-16 00:30,16,1726.2,1726.3,1726,1726.3,8
20170601|2017-05-16 01:00,16,1726.8,1727.2,1726.6,1727.1,14
20170601|2017-05-16 01:30,16,1727.1,1727.2,1726.9,1727.2,4
20170601|2017-05-16 02:00,16,1726.9,1726.9,1726.3,1726.7,22
20170601|2017-05-16 02:30,16,1726.6,1727.3,1726.6,1726.8,34
20170601|2017-05-16 03:00,16,1727,1727,1725.9,1726.3,23
20170601|2017-05-16 03:30,16,1726.3,1726.3,1725.4,1725.8,30
20170601|2017-05-16 04:00,16,1725.5,1725.7,1725.4,1725.6,30
20170601|2017-05-16 04:30,16,1725.4,1726,1725.4,1725.4,36
20170601|2017-05-16 05:00,16,1725.7,1726.7,1725.6,1725.7,61
20170601|2017-05-16 05:30,16,1725.6,1727,1725.5,1726.9,15
20170601|2017-05-16 06:00,16,1726.6,1727.3,1726.5,1727.1,37
20170601|2017-05-16 06:30,16,1727.2,1729.3,1727.1,1728.9,40
20170601|2017-05-16 07:00,16,1729.1,1730.3,1728,1729.2,131
20170601|2017-05-16 07:30,16,1729.1,1731.4,1728.9,1729.4,181
20170601|2017-05-16 08:00,16,1729.5,1731.8,1729.3,1731.8,156
20170601|2017-05-16 08:30,16,1731.9,1732.7,1726.1,1726.8,2010
20170601|2017-05-16 09:00,16,1726.8,1729.3,1721.9,1722.7,1267
20170601|2017-05-16 09:30,16,1722.8,1723.4,1717.7,1720.5,2135
20170601|2017-05-16 10:00,16,1720.6,1725.2,1719,1724.2,947
20170601|2017-05-16 10:30,16,1724.1,1726.8,1723,1725.9,756
20170601|2017-05-16 11:00,16,1726,1726.5,1724.4,1726.2,385
20170601|2017-05-16 11:30,16,1726.3,1727.2,1724.6,1726.1,1213
20170601|2017-05-16 12:00,16,1726.1,1726.4,1724.3,1724.3,273
20170601|2017-05-16 12:30,16,1724.6,1726,1724.2,1724.5,251
20170601|2017-05-16 13:00,16,1724.7,1726.1,1724.3,1725.4,314
20170601|2017-05-16 13:30,16,1725.4,1726.9,1725.4,1726.1,516
20170601|2017-05-16 14:00,16,1726.2,1728.2,1726.1,1728,480
20170601|2017-05-16 14:30,16,1728,1729.2,1727.5,1727.7,1570
20170601|2017-05-16 15:00,16,1727.7,1728.3,1727.2,1727.4,352
20170601|2017-05-16 15:30,16,1727.9,1727.9,1727.6,1727.6,7
20170601|2017-05-16 17:00,17,1726.5,1726.9,1723.5,1723.5,32
20170601|2017-05-16 17:30,17,1723.6,1723.7,1720.3,1720.3,44
20170601|2017-05-16 18:00,17,1720.4,1721.5,1719.8,1721.5,40
20170601|2017-05-16 18:30,17,1720.9,1720.9,1717.2,1717.3,68
20170601|2017-05-16 19:00,17,1717.3,1718.3,1712.9,1714.3,169
20170601|2017-05-16 19:30,17,1714.4,1714.9,1709.8,1714.8,78
20170601|2017-05-16 20:00,17,1714.1,1716,1714.1,1715,15
20170601|2017-05-16 20:30,17,1715.2,1715.5,1713.7,1713.9,8
20170601|2017-05-16 21:00,17,1715.1,1715.5,1715.1,1715.4,4
20170601|2017-05-16 21:30,17,1714.6,1714.6,1713,1713,6
20170601|2017-05-16 22:00,17,1712.7,1713,1710.8,1711.8,38
20170601|2017-05-16 22:30,17,1711.8,1713.5,1711.8,1712.7,18
20170601|2017-05-16 23:00,17,1713.8,1714.9,1713.8,1714.8,5
20170601|2017-05-16 23:30,17,1714.8,1715.2,1714.5,1715.2,11
20170601|2017-05-17 00:00,17,1715,1715.1,1714.6,1714.8,6
20170601|2017-05-17 00:30,17,1714.3,1714.3,1712.4,1714.3,18
20170601|2017-05-17 01:00,17,1714.1,1714.1,1712.7,1713.7,4
20170601|2017-05-17 01:30,17,1714,1714,1712.4,1712.5,41
20170601|2017-05-17 02:00,17,1712.6,1714.6,1711.8,1714.4,85
20170601|2017-05-17 02:30,17,1714.6,1715.3,1713.6,1715,20
20170601|2017-05-17 03:00,17,1714.4,1717.1,1714.4,1715.5,19
20170601|2017-05-17 03:30,17,1716,1716.5,1714.8,1714.9,32
20170601|2017-05-17 04:00,17,1714.9,1715,1713.5,1715,10
20170601|2017-05-17 04:30,17,1714,1714,1713.1,1713.3,14
20170601|2017-05-17 05:00,17,1714.6,1715.3,1714.6,1715.3,11
20170601|2017-05-17 05:30,17,1716.1,1717.4,1716,1717.4,44
20170601|2017-05-17 06:00,17,1717.1,1718.7,1717.1,1718.5,38
20170601|2017-05-17 06:30,17,1718.1,1718.2,1716.6,1716.8,24
20170601|2017-05-17 07:00,17,1716.8,1716.8,1712.2,1714.1,198
20170601|2017-05-17 07:30,17,1714,1714.3,1710.4,1710.4,135
20170601|2017-05-17 08:00,17,1711,1711,1706.4,1706.6,657
20170601|2017-05-17 08:30,17,1706.7,1713.8,1703.1,1703.1,4175
20170601|2017-05-17 09:00,17,1703.2,1706.1,1701.4,1702.6,1963
20170601|2017-05-17 09:30,17,1702.5,1704.6,1698.2,1698.9,1603
20170601|2017-05-17 10:00,17,1698.8,1701.4,1697.2,1698.9,1486
20170601|2017-05-17 10:30,17,1698.9,1700.9,1696.5,1700.7,980
20170601|2017-05-17 11:00,17,1700.8,1700.8,1696.9,1697,757
20170601|2017-05-17 11:30,17,1697,1700.4,1696.5,1700.2,1085
20170601|2017-05-17 12:00,17,1700.1,1700.4,1698.1,1699.2,467
20170601|2017-05-17 12:30,17,1699.4,1700.7,1697.4,1697.9,687
20170601|2017-05-17 13:00,17,1697.8,1699.4,1693.1,1693.5,1131
20170601|2017-05-17 13:30,17,1693.7,1695.5,1691,1695.1,837
20170601|2017-05-17 14:00,17,1695.2,1699.5,1693.2,1696.3,799
20170601|2017-05-17 14:30,17,1696.5,1699,1691.8,1692.4,4825
20170601|2017-05-17 15:00,17,1692.4,1695.8,1692.4,1693.6,1001
20170601|2017-05-17 15:30,17,1693.7,1693.7,1691.1,1691.5,62
20170601|2017-05-17 17:00,18,1691.5,1695.5,1691.4,1695.5,60
20170601|2017-05-17 17:30,18,1694.2,1697.3,1694.2,1697.3,9
20170601|2017-05-17 18:00,18,1696.6,1697.9,1696.6,1697.7,6
20170601|2017-05-17 18:30,18,1697.7,1698.2,1697.4,1697.4,5
20170601|2017-05-17 19:00,18,1697,1699.2,1696.8,1698.3,40
20170601|2017-05-17 19:30,18,1697.4,1697.4,1695.3,1695.3,11
20170601|2017-05-17 20:00,18,1695.5,1697.4,1694.6,1697.4,17
20170601|2017-05-17 20:30,18,1697.3,1698.5,1697.3,1698.4,16
20170601|2017-05-17 21:00,18,1698.4,1699.9,1698.4,1699.8,18
20170601|2017-05-17 21:30,18,1698.7,1698.7,1698.7,1698.7,1
20170601|2017-05-17 22:00,18,1698,1698,1698,1698,1
20170601|2017-05-17 22:30,18,1697.6,1697.6,1697.5,1697.6,4
20170601|2017-05-17 23:00,18,1697.6,1698.3,1697.6,1698.3,2
20170601|2017-05-17 23:30,18,1698.3,1698.3,1698.3,1698.3,1
20170601|2017-05-18 00:00,18,1698.2,1698.4,1698.2,1698.4,5
20170601|2017-05-18 00:30,18,1697.3,1698.3,1697.3,1697.9,8
20170601|2017-05-18 01:00,18,1698.2,1702,1697.9,1700.3,100
20170601|2017-05-18 01:30,18,1700.2,1700.3,1698.7,1700.1,29
20170601|2017-05-18 02:00,18,1700.2,1700.5,1697.2,1697.2,48
20170601|2017-05-18 02:30,18,1697.3,1698.5,1693.1,1694.6,56
20170601|2017-05-18 03:00,18,1694.7,1694.7,1692.1,1694,88
20170601|2017-05-18 03:30,18,1694.3,1696,1693.7,1696,47
20170601|2017-05-18 04:00,18,1695.7,1695.9,1687.9,1688.2,113
20170601|2017-05-18 04:30,18,1688.2,1688.4,1682,1683.1,124
20170601|2017-05-18 05:00,18,1683.6,1688.2,1683.6,1686.8,134
20170601|2017-05-18 05:30,18,1686.4,1687.3,1683.8,1684.6,31
20170601|2017-05-18 06:00,18,1684.2,1688,1683.6,1687.5,79
20170601|2017-05-18 06:30,18,1687.9,1689.7,1687,1688.5,33
20170601|2017-05-18 07:00,18,1688.7,1689.8,1682.3,1685.4,128
20170601|2017-05-18 07:30,18,1685.2,1687.6,1684.5,1684.7,148
20170601|2017-05-18 08:00,18,1684.6,1689.6,1684.3,1689.5,162
20170601|2017-05-18 08:30,18,1689.5,1689.8,1681,1682.9,3361
20170601|2017-05-18 09:00,18,1683.2,1691.7,1683.2,1691,2349
20170601|2017-05-18 09:30,18,1691,1693.9,1690,1693,1228
20170601|2017-05-18 10:00,18,1692.8,1695.9,1692.5,1694.9,698
20170601|2017-05-18 10:30,18,1694.9,1696.3,1690.6,1691.4,799
20170601|2017-05-18 11:00,18,1691.8,1693.8,1689.4,1692.4,899
20170601|2017-05-18 11:30,18,1692.4,1694.3,1689.5,1691.9,669
20170601|2017-05-18 12:00,18,1691.9,1692.5,1690,1690.4,651
20170601|2017-05-18 12:30,18,1690.4,1694.9,1689.7,1693.4,767
20170601|2017-05-18 13:00,18,1693.6,1697.3,1693.3,1696.6,1049
20170601|2017-05-18 13:30,18,1696.8,1699.9,1695,1695.4,821
20170601|2017-05-18 14:00,18,1695.5,1697.1,1694,1695.7,820
20170601|2017-05-18 14:30,18,1695.9,1698.7,1692.7,1693.5,4319
20170601|2017-05-18 15:00,18,1693.5,1694.6,1692.2,1692.3,716
20170601|2017-05-18 15:30,18,1692.5,1692.5,1691.6,1691.7,48
20170601|2017-05-18 17:00,19,1692,1693.4,1692,1693.4,6
20170601|2017-05-18 17:30,19,1693.5,1693.5,1693.5,1693.5,1
20170601|2017-05-18 18:30,19,1693.6,1693.6,1693.4,1693.4,2
20170601|2017-05-18 19:00,19,1693,1693.5,1692.2,1692.4,9
20170601|2017-05-18 19:30,19,1692.2,1692.4,1692.2,1692.4,3
20170601|2017-05-18 20:00,19,1691.3,1691.3,1691,1691,6
20170601|2017-05-18 20:30,19,1691,1691,1689.2,1689.8,9
20170601|2017-05-18 21:00,19,1689.8,1690,1689.5,1690,3
20170601|2017-05-18 22:00,19,1690.1,1690.1,1690.1,1690.1,1
20170601|2017-05-18 22:30,19,1689.8,1692.5,1689.8,1692.5,6
20170601|2017-05-18 23:00,19,1691,1691,1691,1691,2
20170601|2017-05-18 23:30,19,1691.3,1691.3,1691.3,1691.3,1
20170601|2017-05-19 00:00,19,1692.6,1693,1692.3,1692.9,6
20170601|2017-05-19 00:30,19,1692.9,1693.3,1692.5,1692.6,7
20170601|2017-05-19 01:00,19,1692.7,1693,1692.6,1692.9,6
20170601|2017-05-19 01:30,19,1692.5,1692.5,1692.2,1692.3,4
20170601|2017-05-19 02:00,19,1692,1693.2,1691.1,1693.2,15
20170601|2017-05-19 02:30,19,1693.2,1693.2,1693.2,1693.2,1
20170601|2017-05-19 03:00,19,1691.7,1693.8,1691.7,1693.6,16
20170601|2017-05-19 03:30,19,1694,1697.3,1694,1694.9,88
20170601|2017-05-19 04:00,19,1694.8,1698.4,1694.8,1697.7,47
20170601|2017-05-19 04:30,19,1698.1,1698.7,1696.3,1696.9,20
20170601|2017-05-19 05:00,19,1696,1696.4,1695.6,1695.6,16
20170601|2017-05-19 05:30,19,1696.1,1696.4,1695.4,1695.4,13
20170601|2017-05-19 06:00,19,1696.8,1697.9,1696.4,1697.5,10
20170601|2017-05-19 06:30,19,1697.3,1698.3,1696,1696.8,42
20170601|2017-05-19 07:00,19,1696.9,1698.2,1695.8,1697.8,49
20170601|2017-05-19 07:30,19,1697.4,1697.7,1696.6,1696.8,33
20170601|2017-05-19 08:00,19,1696.9,1697.2,1694.6,1697,83
20170601|2017-05-19 08:30,19,1696.7,1705.3,1695.6,1703.9,2640
20170601|2017-05-19 09:00,19,1704.3,1711,1702.7,1710.9,1987
20170601|2017-05-19 09:30,19,1711.1,1711.9,1709.2,1710.7,2180
20170601|2017-05-19 10:00,19,1710.7,1711.9,1708,1709.6,916
20170601|2017-05-19 10:30,19,1709.9,1711.5,1707.5,1711.4,1079
20170601|2017-05-19 11:00,19,1711.5,1713.1,1710.5,1712.6,1891
20170601|2017-05-19 11:30,19,1712.7,1715.4,1712.1,1714.6,729
20170601|2017-05-19 12:00,19,1714.6,1715.1,1712.6,1714.9,345
20170601|2017-05-19 12:30,19,1715,1715.7,1712.8,1715.4,790
20170601|2017-05-19 13:00,19,1715.4,1716.6,1714.2,1715.2,456
20170601|2017-05-19 13:30,19,1715,1718.1,1715,1716.3,744
20170601|2017-05-19 14:00,19,1716.5,1716.8,1710.8,1710.8,1375
20170601|2017-05-19 14:30,19,1710.8,1712.3,1709.3,1711.2,2485
20170601|2017-05-19 15:00,19,1711,1712.7,1710.6,1712,642
20170601|2017-05-19 15:30,19,1712.3,1712.4,1710.9,1712.1,32
20170601|2017-05-21 17:00,22,1712.7,1713,1711.7,1713,17
20170601|2017-05-21 17:30,22,1713.3,1713.3,1713.3,1713.3,1
20170601|2017-05-21 18:00,22,1713.4,1713.4,1712.4,1712.4,5
20170601|2017-05-21 19:00,22,1712.7,1712.9,1712.7,1712.9,3
20170601|2017-05-21 19:30,22,1712.9,1712.9,1712.2,1712.2,5
20170601|2017-05-21 20:00,22,1712.1,1712.1,1712.1,1712.1,1
20170601|2017-05-21 20:30,22,1713.2,1713.2,1713.2,1713.2,1
20170601|2017-05-21 21:00,22,1712.7,1712.7,1712.7,1712.7,1
20170601|2017-05-21 22:30,22,1713.7,1714,1713.7,1714,5
20170601|2017-05-21 23:30,22,1713.8,1713.8,1713.8,1713.8,2
20170601|2017-05-22 01:00,22,1714.4,1714.9,1714.4,1714.9,5
20170601|2017-05-22 01:30,22,1714.9,1715,1714.5,1714.5,4
20170601|2017-05-22 02:00,22,1714.7,1714.7,1712.3,1712.8,27
20170601|2017-05-22 02:30,22,1712.8,1712.8,1710.7,1711.2,19
20170601|2017-05-22 03:00,22,1711.9,1712.4,1711.7,1712,21
20170601|2017-05-22 03:30,22,1713.3,1713.3,1712.3,1712.7,10
20170601|2017-05-22 04:00,22,1712.6,1713.3,1710.9,1711,13
20170601|2017-05-22 04:30,22,1710.3,1710.7,1709,1710.3,30
20170601|2017-05-22 05:00,22,1710.9,1712,1710.9,1711.5,14
20170601|2017-05-22 05:30,22,1710.8,1711.1,1710,1711.1,19
20170601|2017-05-22 06:00,22,1711.9,1712.3,1711.9,1712.3,3
20170601|2017-05-22 06:30,22,1712.6,1713.1,1712.6,1713,12
20170601|2017-05-22 07:00,22,1712.8,1713.5,1712.1,1712.9,36
20170601|2017-05-22 07:30,22,1713,1713.7,1712.6,1713.7,17
20170601|2017-05-22 08:00,22,1714.1,1715.3,1714.1,1715,137
20170601|2017-05-22 08:30,22,1715.3,1720.8,1714.9,1717.7,2607
20170601|2017-05-22 09:00,22,1717.5,1721.2,1716.6,1718.8,2135
20170601|2017-05-22 09:30,22,1718.7,1719.5,1713.7,1714.9,822
20170601|2017-05-22 10:00,22,1714.8,1719.4,1714.4,1718.8,1194
20170601|2017-05-22 10:30,22,1718.7,1719.3,1716.4,1718.4,407
20170601|2017-05-22 11:00,22,1718.6,1721.5,1717.8,1719.8,666
20170601|2017-05-22 11:30,22,1720,1720.1,1717.5,1717.8,369
20170601|2017-05-22 12:00,22,1717.5,1718.8,1717,1718.6,203
20170601|2017-05-22 12:30,22,1718.6,1718.7,1716.2,1716.3,1074
20170601|2017-05-22 13:00,22,1716.2,1718.4,1715.5,1717.8,408
20170601|2017-05-22 13:30,22,1717.8,1718.7,1717,1717.5,225
20170601|2017-05-22 14:00,22,1717.4,1719.3,1717.4,1718.3,287
20170601|2017-05-22 14:30,22,1718.2,1721.6,1718.2,1719.6,2480
20170601|2017-05-22 15:00,22,1719.6,1720.3,1718.9,1718.9,492
20170601|2017-05-22 15:30,22,1719.3,1720.5,1719.3,1720,18
20170601|2017-05-22 17:00,23,1719.5,1719.8,1719,1719.8,12
20170601|2017-05-22 17:30,23,1719,1719.4,1716.5,1716.5,16
20170601|2017-05-22 18:00,23,1716.3,1716.3,1715.6,1715.8,19
20170601|2017-05-22 18:30,23,1715.9,1716.1,1714.2,1714.2,24
20170601|2017-05-22 19:00,23,1714.6,1716.3,1714,1714.9,25
20170601|2017-05-22 19:30,23,1714.9,1714.9,1714.9,1714.9,2
20170601|2017-05-22 20:00,23,1716.2,1716.2,1715.8,1715.8,3
20170601|2017-05-22 20:30,23,1715.7,1716.1,1715.5,1715.5,6
20170601|2017-05-22 21:00,23,1715.9,1716.8,1715.9,1716.5,10
20170601|2017-05-22 21:30,23,1716.5,1717.7,1716.5,1717.7,8
20170601|2017-05-22 23:30,23,1717.5,1717.5,1717.5,1717.5,1
20170601|2017-05-23 00:00,23,1717.4,1717.4,1717.1,1717.1,2
20170601|2017-05-23 00:30,23,1716.4,1716.4,1716.1,1716.1,4
20170601|2017-05-23 01:00,23,1716.7,1717.6,1716.7,1716.8,18
20170601|2017-05-23 01:30,23,1717.4,1717.7,1715.7,1715.8,25
20170601|2017-05-23 02:00,23,1715.7,1719.1,1715.7,1718.9,38
20170601|2017-05-23 02:30,23,1719.2,1722.2,1719.2,1721.4,99
20170601|2017-05-23 03:00,23,1722.2,1723.3,1722.2,1723.3,22
20170601|2017-05-23 03:30,23,1721.9,1722.5,1721.2,1721.6,14
20170601|2017-05-23 04:00,23,1721.2,1722.1,1720.9,1722.1,7
20170601|2017-05-23 04:30,23,1721,1721.3,1721,1721.1,6
20170601|2017-05-23 05:00,23,1721.6,1721.6,1720.7,1720.9,7
20170601|2017-05-23 05:30,23,1721.5,1721.5,1721.4,1721.4,8
20170601|2017-05-23 06:00,23,1721.6,1721.7,1721.6,1721.7,2
20170601|2017-05-23 06:30,23,1722.5,1722.9,1721.4,1721.4,16
20170601|2017-05-23 07:00,23,1721.6,1722.2,1721,1722.2,33
20170601|2017-05-23 07:30,23,1722,1722,1720,1720.1,93
20170601|2017-05-23 08:00,23,1720.2,1723.8,1720.2,1723.7,209
20170601|2017-05-23 08:30,23,1723.8,1724,1713.5,1714.9,1846
20170601|2017-05-23 09:00,23,1714.6,1717.2,1712.7,1717,1789
20170601|2017-05-23 09:30,23,1716.8,1721.2,1716.2,1721.2,807
20170601|2017-05-23 10:00,23,1721.2,1724.8,1720.6,1724.8,861
20170601|2017-05-23 10:30,23,1724.9,1726.5,1724.5,1725.4,728
20170601|2017-05-23 11:00,23,1725.4,1727.3,1723.2,1723.2,447
20170601|2017-05-23 11:30,23,1723.2,1724.5,1720.8,1721.4,539
20170601|2017-05-23 12:00,23,1721.4,1724.4,1721.4,1724.1,246
20170601|2017-05-23 12:30,23,1724.1,1724.3,1721.9,1722.8,268
20170601|2017-05-23 13:00,23,1722.8,1723.6,1721.1,1722.1,831
20170601|2017-05-23 13:30,23,1722.2,1725.6,1721.7,1724.1,462
20170601|2017-05-23 14:00,23,1724.1,1725.4,1722.3,1722.8,400
20170601|2017-05-23 14:30,23,1722.7,1723.2,1721.6,1722.7,1560
20170601|2017-05-23 15:00,23,1722.6,1723.3,1722.2,1722.2,454
20170601|2017-05-23 15:30,23,1722.1,1722.1,1721.7,1721.9,9
20170601|2017-05-23 17:00,24,1722,1722,1721.5,1721.8,6
20170601|2017-05-23 18:30,24,1721.5,1721.7,1721.5,1721.7,2
20170601|2017-05-23 19:00,24,1721.5,1721.8,1719.9,1720.4,24
20170601|2017-05-23 19:30,24,1721.5,1721.5,1720.4,1721,11
20170601|2017-05-23 20:00,24,1721.2,1721.2,1720.9,1721,11
20170601|2017-05-23 21:00,24,1721.1,1721.3,1720.5,1721,8
20170601|2017-05-23 21:30,24,1720.9,1720.9,1720.9,1720.9,1
20170601|2017-05-23 22:00,24,1721.4,1721.4,1720.9,1720.9,3
20170601|2017-05-23 22:30,24,1721,1721,1721,1721,1
20170601|2017-05-23 23:00,24,1720.9,1720.9,1720.3,1720.3,3
20170601|2017-05-24 00:00,24,1721.2,1721.2,1721.2,1721.2,1
20170601|2017-05-24 01:00,24,1721.4,1722.1,1721.1,1721.2,20
20170601|2017-05-24 01:30,24,1721.1,1722,1721.1,1722,11
20170601|2017-05-24 02:00,24,1721.9,1722.6,1720.4,1721.7,26
20170601|2017-05-24 02:30,24,1722.3,1723.9,1722.3,1723.3,16
20170601|2017-05-24 03:00,24,1723.2,1723.5,1722.7,1723.5,5
20170601|2017-05-24 03:30,24,1723.6,1723.6,1722.3,1723,9
20170601|2017-05-24 04:00,24,1723,1723.6,1723,1723.6,19
20170601|2017-05-24 04:30,24,1722.6,1723.6,1722.6,1723.2,3
20170601|2017-05-24 05:00,24,1723.2,1723.3,1723,1723,6
20170601|2017-05-24 05:30,24,1722.1,1722.5,1722,1722.1,11
20170601|2017-05-24 06:00,24,1722.1,1722.5,1722.1,1722.5,4
20170601|2017-05-24 06:30,24,1722.2,1722.4,1721.7,1722.4,6
20170601|2017-05-24 07:00,24,1722.9,1724.2,1722.9,1723.9,78
20170601|2017-05-24 07:30,24,1723.9,1724.5,1723.3,1724.5,16
20170601|2017-05-24 08:00,24,1724.2,1724.5,1722.7,1723.6,127
20170601|2017-05-24 08:30,24,1723.4,1726.9,1722.8,1725.5,1463
20170601|2017-05-24 09:00,24,1726.1,1728.3,1725.1,1727.9,740
20170601|2017-05-24 09:30,24,1728.5,1730.2,1727.3,1727.7,1527
20170601|2017-05-24 10:00,24,1727.5,1728.3,1726.4,1727.3,740
20170601|2017-05-24 10:30,24,1727.4,1728.2,1722.8,1724.3,1175
20170601|2017-05-24 11:00,24,1724.3,1726.4,1723.9,1726,420
20170601|2017-05-24 11:30,24,1726.1,1726.1,1723.1,1723.3,459
20170601|2017-05-24 12:00,24,1723.4,1724.1,1719.3,1721.4,755
20170601|2017-05-24 12:30,24,1721.4,1722.8,1721.1,1722.7,238
20170601|2017-05-24 13:00,24,1722.9,1725.9,1720.7,1724.8,690
20170601|2017-05-24 13:30,24,1724.8,1725.2,1723.4,1724.7,322
20170601|2017-05-24 14:00,24,1724.8,1725.8,1722.9,1725.6,291
20170601|2017-05-24 14:30,24,1725.7,1728.4,1725.7,1727.2,1628
20170601|2017-05-24 15:00,24,1727.2,1727.4,1726.4,1726.7,408
20170601|2017-05-24 15:30,24,1726.8,1727.5,1726.4,1727.4,33
20170601|2017-05-24 17:00,25,1727,1727,1727,1727,1
20170601|2017-05-24 17:30,25,1727.2,1727.2,1727.2,1727.2,1
20170601|2017-05-24 18:00,25,1727.7,1727.7,1727.7,1727.7,1
20170601|2017-05-24 18:30,25,1727.1,1727.2,1727,1727.2,8
20170601|2017-05-24 19:00,25,1727.3,1727.3,1727,1727.1,5
20170601|2017-05-24 19:30,25,1727.2,1727.9,1726.9,1727.9,8
20170601|2017-05-24 20:00,25,1727.6,1734.4,1727.6,1733.6,99
20170601|2017-05-24 20:30,25,1734.4,1734.4,1730.5,1730.5,19
20170601|2017-05-24 21:00,25,1731.5,1733,1731.5,1733,15
20170601|2017-05-24 21:30,25,1733.1,1733.1,1732.9,1732.9,2
20170601|2017-05-24 22:00,25,1732.9,1732.9,1732.9,1732.9,1
20170601|2017-05-24 22:30,25,1733.2,1733.2,1732.7,1732.7,3
20170601|2017-05-24 23:00,25,1732.4,1732.4,1731.9,1732.4,11
20170601|2017-05-24 23:30,25,1732.3,1732.3,1732.3,1732.3,1
20170601|2017-05-25 00:00,25,1732.9,1732.9,1732.9,1732.9,1
20170601|2017-05-25 00:30,25,1733,1735.2,1733,1735.2,29
20170601|2017-05-25 01:00,25,1735,1736.1,1734.7,1735.1,27
20170601|2017-05-25 01:30,25,1734.8,1735.5,1734.2,1735.4,22
20170601|2017-05-25 02:00,25,1735,1735.4,1733.1,1734,57
20170601|2017-05-25 02:30,25,1733.6,1734.8,1731.8,1732.8,16
20170601|2017-05-25 03:00,25,1732.2,1732.5,1730.2,1731.7,26
20170601|2017-05-25 03:30,25,1730.6,1731.7,1730.1,1731.7,26
20170601|2017-05-25 04:00,25,1732.8,1733.2,1732.7,1732.9,11
20170601|2017-05-25 04:30,25,1734,1734,1732.5,1732.5,13
20170601|2017-05-25 05:00,25,1733.3,1733.3,1732.5,1732.9,14
20170601|2017-05-25 05:30,25,1733.2,1733.2,1731.8,1731.9,24
20170601|2017-05-25 06:00,25,1731.8,1732.7,1731.7,1732.2,14
20170601|2017-05-25 06:30,25,1732.4,1732.4,1730.5,1731.7,11
20170601|2017-05-25 07:00,25,1731.5,1731.5,1729.9,1730.3,50
20170601|2017-05-25 07:30,25,1730.3,1731.6,1729.7,1731.6,75
20170601|2017-05-25 08:00,25,1731.3,1733.2,1731.3,1732.3,74
20170601|2017-05-25 08:30,25,1732.3,1736.8,1729.7,1735.9,1791
20170601|2017-05-25 09:00,25,1735.8,1738.4,1734.5,1737.3,694
20170601|2017-05-25 09:30,25,1737.4,1738.6,1734.5,1734.8,1162
20170601|2017-05-25 10:00,25,1734.4,1737.7,1733.7,1734.9,849
20170601|2017-05-25 10:30,25,1735,1735.7,1728.8,1728.9,1088
20170601|2017-05-25 11:00,25,1728.8,1730.7,1727.8,1729.7,862
20170601|2017-05-25 11:30,25,1729.8,1731.4,1729.4,1730.9,450
20170601|2017-05-25 12:00,25,1731,1731,1728.2,1729.1,388
20170601|2017-05-25 12:30,25,1728.9,1730.3,1727,1730.3,424
20170601|2017-05-25 13:00,25,1730.2,1730.7,1728.5,1730.1,347
20170601|2017-05-25 13:30,25,1730,1732.1,1729.8,1731.3,312
20170601|2017-05-25 14:00,25,1731.2,1732.1,1730.3,1731.1,380
20170601|2017-05-25 14:30,25,1730.7,1733.3,1729.2,1729.8,2556
20170601|2017-05-25 15:00,25,1729.8,1729.9,1728,1728,511
20170601|2017-05-25 15:30,25,1728.5,1728.5,1727.9,1728.5,10
20170601|2017-05-25 17:00,26,1727.9,1728.2,1727.5,1727.5,44
20170601|2017-05-25 17:30,26,1727.5,1727.5,1726.7,1726.7,13
20170601|2017-05-25 18:00,26,1726.8,1726.8,1726.8,1726.8,1
20170601|2017-05-25 18:30,26,1726.9,1727.9,1726.9,1727.6,4
20170601|2017-05-25 19:00,26,1727.8,1727.8,1726.5,1726.5,12
20170601|2017-05-25 19:30,26,1726.5,1726.7,1726.5,1726.5,7
20170601|2017-05-25 20:00,26,1726.4,1727.3,1726.3,1727,6
20170601|2017-05-25 20:30,26,1727.8,1728.3,1727.5,1727.5,4
20170601|2017-05-25 21:00,26,1726.7,1726.8,1725.8,1725.9,41
20170601|2017-05-25 21:30,26,1725.7,1725.9,1725.7,1725.9,2
20170601|2017-05-25 22:00,26,1726.5,1726.5,1726.1,1726.1,2
20170601|2017-05-25 22:30,26,1726.3,1726.3,1726.3,1726.3,1
20170601|2017-05-25 23:00,26,1726.5,1726.7,1726.4,1726.7,7
20170601|2017-05-26 00:00,26,1726,1726.3,1726,1726.3,3
20170601|2017-05-26 00:30,26,1726.3,1726.3,1726.3,1726.3,1
20170601|2017-05-26 01:00,26,1726.2,1726.9,1726.1,1726.9,24
20170601|2017-05-26 01:30,26,1727.3,1727.3,1726.1,1726.9,15
20170601|2017-05-26 02:00,26,1726.9,1727.5,1726.9,1727.3,10
20170601|2017-05-26 02:30,26,1727.4,1729.8,1727.4,1729.2,42
20170601|2017-05-26 03:00,26,1729.3,1729.8,1726.8,1727,29
20170601|2017-05-26 03:30,26,1726.9,1727.4,1726,1726.3,35
20170601|2017-05-26 04:00,26,1726,1726.9,1725.8,1726.9,11
20170601|2017-05-26 04:30,26,1726.9,1727.4,1725.3,1725.4,17
20170601|2017-05-26 05:00,26,1725.6,1726.6,1725.6,1726.6,15
20170601|2017-05-26 05:30,26,1726.1,1726.1,1725.6,1725.6,4
20170601|2017-05-26 06:00,26,1725.6,1726.3,1723.5,1723.6,43
20170601|2017-05-26 06:30,26,1723.7,1724,1723.2,1723.2,22
20170601|2017-05-26 07:00,26,1723,1724.8,1723,1724.3,52
20170601|2017-05-26 07:30,26,1724.8,1726.8,1724.4,1726.7,103
20170601|2017-05-26 08:00,26,1726.8,1727.6,1726.3,1727,77
20170601|2017-05-26 08:30,26,1727.2,1729.3,1723.8,1726,1670
20170601|2017-05-26 09:00,26,1725.8,1727.3,1721.7,1722.8,1123
20170601|2017-05-26 09:30,26,1722.8,1726.7,1722.8,1723.2,1795
20170601|2017-05-26 10:00,26,1723.3,1727.3,1723.2,1726.9,738
20170601|2017-05-26 10:30,26,1726.7,1727.5,1723.2,1723.3,496
20170601|2017-05-26 11:00,26,1723.3,1727.5,1723.2,1727,642
20170601|2017-05-26 11:30,26,1727.1,1728.5,1726,1728.3,349
20170601|2017-05-26 12:00,26,1728.2,1729.2,1726.6,1726.7,268
20170601|2017-05-26 12:30,26,1727.1,1727.4,1726,1726.1,242
20170601|2017-05-26 13:00,26,1726,1727.2,1725.7,1727.1,157
20170601|2017-05-26 13:30,26,1726.9,1727.2,1725.9,1726.6,131
20170601|2017-05-26 14:00,26,1726.6,1727.8,1725.3,1727.3,282
20170601|2017-05-26 14:30,26,1727.1,1727.7,1724.6,1725.5,2719
20170601|2017-05-26 15:00,26,1725.4,1725.5,1724.1,1724.2,415
20170601|2017-05-26 15:30,26,1724.6,1724.8,1724.4,1724.8,20
20170601|2017-05-28 17:00,30,1725.7,1725.7,1725.7,1725.7,1
20170601|2017-05-28 17:30,30,1726.7,1726.7,1726.7,1726.7,2
20170601|2017-05-28 18:00,30,1727.1,1727.1,1727.1,1727.1,1
20170601|2017-05-28 18:30,30,1726.9,1726.9,1726.8,1726.8,4
20170601|2017-05-28 19:00,30,1725.6,1725.6,1725.6,1725.6,1
20170601|2017-05-28 19:30,30,1726.4,1726.4,1726.4,1726.4,1
20170601|2017-05-28 20:00,30,1727.1,1727.1,1727,1727,2
20170601|2017-05-28 20:30,30,1726.4,1727.2,1726.3,1727.2,10
20170601|2017-05-28 21:00,30,1726.9,1726.9,1726.4,1726.4,6
20170601|2017-05-28 21:30,30,1726.3,1726.3,1726.3,1726.3,1
20170601|2017-05-29 01:00,30,1725.9,1725.9,1725.9,1725.9,1
20170601|2017-05-29 01:30,30,1725.7,1725.7,1725.7,1725.7,1
20170601|2017-05-29 02:00,30,1725.4,1725.4,1725.4,1725.4,2
20170601|2017-05-29 02:30,30,1724.8,1725.8,1724.8,1725.8,2
20170601|2017-05-29 03:00,30,1725.4,1725.4,1724.9,1724.9,3
20170601|2017-05-29 03:30,30,1726.1,1726.1,1725.7,1725.7,3
20170601|2017-05-29 04:00,30,1724.8,1726.4,1724.8,1726.4,6
20170601|2017-05-29 04:30,30,1726.3,1726.6,1726,1726,4
20170601|2017-05-29 05:00,30,1726.8,1726.8,1726.1,1726.1,5
20170601|2017-05-29 05:30,30,1726.1,1726.8,1726.1,1726.8,4
20170601|2017-05-29 06:00,30,1726.6,1727.1,1726.6,1727.1,3
20170601|2017-05-29 06:30,30,1727.5,1727.6,1727.4,1727.4,4
20170601|2017-05-29 07:00,30,1727.1,1727.3,1727.1,1727.3,3
20170601|2017-05-29 07:30,30,1727.4,1727.6,1727.3,1727.6,7
20170601|2017-05-29 08:00,30,1727.6,1727.7,1726.8,1726.8,18
20170601|2017-05-29 08:30,30,1727,1727.9,1726.5,1727.2,62
20170601|2017-05-29 09:00,30,1727.3,1727.5,1726.2,1726.4,17
20170601|2017-05-29 09:30,30,1726.5,1726.6,1725.2,1725.7,43
20170601|2017-05-29 10:00,30,1725.4,1726.8,1725.3,1726.6,34
20170601|2017-05-29 10:30,30,1726.3,1727,1726.3,1726.4,9
20170601|2017-05-29 11:00,30,1726.2,1726.3,1725.2,1725.2,17
20170601|2017-05-29 11:30,30,1725.2,1725.4,1724.8,1725.3,16
20170601|2017-05-29 17:00,30,1725.3,1725.3,1725.3,1725.3,2
20170601|2017-05-29 18:30,30,1725.6,1725.6,1725.6,1725.6,1
20170601|2017-05-29 19:00,30,1725.4,1725.4,1725.2,1725.2,4
20170601|2017-05-29 19:30,30,1725.5,1726,1724.8,1724.8,16
20170601|2017-05-29 20:00,30,1724.7,1724.8,1722.6,1723.3,37
20170601|2017-05-29 20:30,30,1722.8,1722.8,1721.8,1722.2,17
20170601|2017-05-29 21:00,30,1722.4,1723.2,1722.4,1722.5,16
20170601|2017-05-29 21:30,30,1722.1,1722.1,1722,1722,7
20170601|2017-05-29 22:00,30,1722.6,1723.3,1722.6,1723.3,22
20170601|2017-05-29 22:30,30,1723.6,1724.2,1723.6,1724.2,9
20170601|2017-05-29 23:00,30,1724.5,1724.5,1724.5,1724.5,5
20170601|2017-05-29 23:30,30,1724.2,1724.5,1724.2,1724.5,3
20170601|2017-05-30 00:30,30,1724.5,1724.5,1723.6,1723.6,4
20170601|2017-05-30 01:00,30,1723.9,1724.1,1723.3,1723.3,11
20170601|2017-05-30 01:30,30,1723.2,1723.2,1722.3,1722.5,22
20170601|2017-05-30 02:00,30,1722.6,1722.7,1721.3,1721.9,24
20170601|2017-05-30 02:30,30,1721.8,1724.6,1721.8,1724.3,9
20170601|2017-05-30 03:00,30,1723.9,1724.1,1722.3,1722.8,10
20170601|2017-05-30 03:30,30,1723.7,1723.7,1723.7,1723.7,1
20170601|2017-05-30 04:00,30,1723.6,1724.2,1723.2,1723.2,12
20170601|2017-05-30 04:30,30,1723.2,1723.3,1721.6,1721.6,12
20170601|2017-05-30 05:00,30,1722.5,1722.5,1722.2,1722.3,8
20170601|2017-05-30 05:30,30,1722.3,1722.3,1721.5,1721.5,5
20170601|2017-05-30 06:00,30,1721.5,1721.6,1719.7,1720.8,27
20170601|2017-05-30 06:30,30,1720,1720,1718.9,1719.2,13
20170601|2017-05-30 07:00,30,1718.8,1720.6,1718.4,1720.1,40
20170601|2017-05-30 07:30,30,1719.9,1721.9,1719.7,1721.9,47
20170601|2017-05-30 08:00,30,1721.5,1722.6,1721.1,1722.4,197
20170601|2017-05-30 08:30,30,1722.2,1727.4,1721.6,1722,2137
20170601|2017-05-30 09:00,30,1722,1722.5,1715.2,1716.4,1903
20170601|2017-05-30 09:30,30,1716.4,1723.8,1716.3,1721.2,964
20170601|2017-05-30 10:00,30,1721.4,1723.3,1719.5,1720.3,1043
20170601|2017-05-30 10:30,30,1720.3,1721.7,1719,1719.8,1183
20170601|2017-05-30 11:00,30,1719.9,1721.6,1719.1,1721,297
20170601|2017-05-30 11:30,30,1721.2,1721.7,1719.2,1719.9,550
20170601|2017-05-30 12:00,30,1720.1,1720.6,1719.6,1720.6,129
20170601|2017-05-30 12:30,30,1720.4,1722.3,1720.4,1721.3,162
20170601|2017-05-30 13:00,30,1721.3,1721.8,1720.2,1720.3,126
20170601|2017-05-30 13:30,30,1720.4,1721.6,1719.3,1721.4,239
20170601|2017-05-30 14:00,30,1721.6,1723.4,1720.1,1720.9,308
20170601|2017-05-30 14:30,30,1721,1722.3,1719.9,1720.1,3094
20170601|2017-05-30 15:00,30,1720.1,1720.6,1718.4,1719.2,377
20170601|2017-05-30 15:30,30,1720.1,1720.2,1719.8,1719.8,4
20170601|2017-05-30 17:00,31,1719.3,1719.3,1719.2,1719.2,3
20170601|2017-05-30 18:30,31,1719.5,1719.8,1719.5,1719.8,4
20170601|2017-05-30 19:00,31,1719.5,1719.8,1718.9,1719.1,17
20170601|2017-05-30 19:30,31,1719.7,1720.2,1719.7,1720.2,4
20170601|2017-05-30 20:00,31,1720.4,1720.7,1720.3,1720.3,4
20170601|2017-05-30 20:30,31,1720.9,1721.6,1720.9,1721.6,5
20170601|2017-05-30 21:00,31,1721,1721,1720.7,1720.7,3
20170601|2017-05-30 21:30,31,1720.7,1720.7,1720.5,1720.5,2
20170601|2017-05-30 22:30,31,1720.2,1720.2,1720.2,1720.2,1
20170601|2017-05-30 23:30,31,1720.2,1720.2,1720.2,1720.2,1
20170601|2017-05-31 00:00,31,1720.2,1720.3,1720.2,1720.3,2
20170601|2017-05-31 00:30,31,1719.8,1719.8,1719.5,1719.5,5
20170601|2017-05-31 01:00,31,1719.9,1720.5,1719.9,1720.2,12
20170601|2017-05-31 01:30,31,1720.4,1721.1,1720.4,1721.1,4
20170601|2017-05-31 02:00,31,1721.6,1722,1720.8,1721.2,18
20170601|2017-05-31 02:30,31,1720.2,1721.2,1719.9,1721.2,9
20170601|2017-05-31 03:00,31,1720.8,1720.9,1719.8,1719.8,11
20170601|2017-05-31 03:30,31,1719.9,1720.2,1719.8,1720.2,4
20170601|2017-05-31 04:00,31,1720,1720.2,1719.1,1719.3,9
20170601|2017-05-31 04:30,31,1719.8,1720.6,1719.8,1720.2,4
20170601|2017-05-31 05:00,31,1719.7,1720.4,1719.7,1720.4,19
20170601|2017-05-31 05:30,31,1720.8,1722,1720.8,1722,14
20170601|2017-05-31 06:00,31,1722.6,1722.8,1722.3,1722.5,6
20170601|2017-05-31 06:30,31,1722.8,1723.5,1722.5,1723,29
20170601|2017-05-31 07:00,31,1722.8,1725.3,1722.8,1725,112
20170601|2017-05-31 07:30,31,1725,1725,1724.1,1724.5,79
20170601|2017-05-31 08:00,31,1724.6,1725.5,1724.3,1724.4,250
20170601|2017-05-31 08:30,31,1724.4,1725.1,1707,1707,2625
20170601|2017-05-31 09:00,31,1707.3,1708.2,1702.9,1708,2497
20170601|2017-05-31 09:30,31,1708.2,1714.6,1707.1,1714.2,1281
20170601|2017-05-31 10:00,31,1714.2,1715.7,1710.9,1712.4,1907
20170601|2017-05-31 10:30,31,1712.5,1714.3,1709.8,1713.6,1508
20170601|2017-05-31 11:00,31,1713.8,1714.6,1713,1713.3,697
20170601|2017-05-31 11:30,31,1713.2,1714,1712.6,1713.4,419
20170601|2017-05-31 12:00,31,1713.3,1716.4,1713.1,1715,421
20170601|2017-05-31 12:30,31,1714.8,1716.1,1713.5,1714.2,371
20170601|2017-05-31 13:00,31,1714.7,1717.5,1712.6,1717.3,584
20170601|2017-05-31 13:30,31,1717.3,1717.4,1716,1716.3,364
20170601|2017-05-31 14:00,31,1716.7,1720.6,1716.7,1719.9,721
20170601|2017-05-31 14:30,31,1719.8,1721.8,1719.6,1720.1,4480
20170601|2017-05-31 15:00,31,1720.1,1723.5,1718.7,1723.4,909
20170601|2017-05-31 15:30,31,1722.9,1723.9,1722.9,1723.9,27
20170601|2017-05-31 17:00,1,1722,1722,1722,1722,1
20170601|2017-05-31 17:30,1,1722,1722.4,1722,1722.4,3
20170601|2017-05-31 18:30,1,1722.1,1722.1,1721.9,1721.9,3
20170601|2017-05-31 19:00,1,1721.6,1722.7,1721.6,1722.5,11
20170601|2017-05-31 19:30,1,1722.8,1723.2,1722.8,1723.2,4
20170601|2017-05-31 20:00,1,1722.9,1724.2,1722.5,1722.5,53
20170601|2017-05-31 20:30,1,1722.8,1723.5,1721.2,1721.3,13
20170601|2017-05-31 21:00,1,1721,1721.5,1720.7,1721.5,5
20170601|2017-05-31 21:30,1,1721.7,1722.3,1721.7,1722.3,4
20170601|2017-05-31 22:00,1,1722.4,1722.4,1722.4,1722.4,1
20170601|2017-06-01 00:00,1,1722.9,1722.9,1722.2,1722.5,11
20170601|2017-06-01 01:00,1,1722.7,1723,1722.4,1723,26
20170601|2017-06-01 01:30,1,1722.8,1722.9,1722.1,1722.3,8
20170601|2017-06-01 02:00,1,1721.6,1722.9,1721.5,1721.6,17
20170601|2017-06-01 02:30,1,1722.2,1722.8,1722.1,1722.1,17
20170601|2017-06-01 03:00,1,1722.2,1723.5,1721.9,1722.4,73
20170601|2017-06-01 03:30,1,1722.6,1723.2,1722.3,1722.8,43
20170601|2017-06-01 04:00,1,1722.8,1722.8,1721.6,1722,11
20170601|2017-06-01 04:30,1,1721.7,1721.7,1720.8,1721.1,9
20170601|2017-06-01 05:00,1,1721.2,1721.4,1720.8,1721.4,11
20170601|2017-06-01 05:30,1,1721.4,1722.3,1721.2,1721.3,11
20170601|2017-06-01 06:00,1,1721.8,1722,1720.6,1721.4,17
20170601|2017-06-01 06:30,1,1721.4,1721.4,1720.1,1720.5,20
20170601|2017-06-01 07:00,1,1720.4,1723.6,1720.4,1723.5,75
20170601|2017-06-01 07:30,1,1723.7,1724.2,1722.3,1724,166
20170601|2017-06-01 08:00,1,1724,1726.8,1723.8,1726.1,405
20170601|2017-06-01 08:30,1,1726,1730.8,1720.9,1729.3,2203
20170601|2017-06-01 09:00,1,1729.6,1732.4,1726.6,1731.7,1400
20170601|2017-06-01 09:30,1,1731.5,1731.6,1726,1727.7,1149
20170601|2017-06-01 10:00,1,1727.8,1731.1,1727.7,1729.8,812
20170601|2017-06-01 10:30,1,1730.1,1735.8,1729.6,1734.9,1355
20170601|2017-06-01 11:00,1,1735,1736.3,1733.7,1734.8,773
20170601|2017-06-01 11:30,1,1734.9,1738.1,1734.8,1737.3,642
20170601|2017-06-01 12:00,1,1737.3,1740.3,1737.1,1740,580
20170601|2017-06-01 12:30,1,1739.9,1740.4,1738.9,1739.7,602
20170601|2017-06-01 13:00,1,1739.8,1744.1,1739.8,1743.6,958
20170601|2017-06-01 13:30,1,1743.5,1743.6,1740.6,1740.9,681
20170601|2017-06-01 14:00,1,1740.9,1741.5,1740.2,1740.9,665
20170601|2017-06-01 14:30,1,1741.1,1747.8,1740.4,1747.7,5481
20170601|2017-06-01 15:00,1,1747.6,1748.3,1746.1,1747.3,1337
20170601|2017-06-01 15:30,1,1747.1,1748,1746.6,1747.3,23
20170601|2017-06-01 17:00,2,1747.5,1748.3,1747.5,1748.3,3
20170601|2017-06-01 17:30,2,1748.6,1749,1748.2,1748.5,14
20170601|2017-06-01 18:00,2,1748.5,1748.5,1747.4,1747.4,3
20170601|2017-06-01 18:30,2,1747.2,1748.2,1747.2,1748.2,4
20170601|2017-06-01 19:00,2,1748.3,1751.3,1747.5,1750.5,24
20170601|2017-06-01 19:30,2,1750.9,1750.9,1750.9,1750.9,1
20170601|2017-06-01 20:00,2,1751.3,1751.5,1751.3,1751.5,3
20170601|2017-06-01 20:30,2,1751.7,1752.8,1751.7,1752.4,7
20170601|2017-06-01 21:00,2,1752.6,1754,1752.6,1753.6,28
20170601|2017-06-01 21:30,2,1752.7,1752.7,1752.5,1752.5,10
20170601|2017-06-01 22:00,2,1753.1,1753.4,1753.1,1753.4,4
20170601|2017-06-01 22:30,2,1753,1753.5,1753,1753.4,4
20170601|2017-06-01 23:00,2,1752.7,1752.8,1752.7,1752.7,4
20170601|2017-06-01 23:30,2,1752.9,1753.4,1752.6,1752.8,15
20170601|2017-06-02 00:00,2,1752.7,1752.7,1752.7,1752.7,1
20170601|2017-06-02 00:30,2,1753.6,1753.6,1753.6,1753.6,1
20170601|2017-06-02 01:00,2,1753.2,1753.4,1752,1752,28
20170601|2017-06-02 01:30,2,1752.1,1753,1751.8,1753,34
20170601|2017-06-02 02:00,2,1752.7,1753.8,1752.2,1752.8,40
20170601|2017-06-02 02:30,2,1753,1753,1751.7,1751.7,15
20170601|2017-06-02 03:00,2,1751.3,1751.8,1750.7,1751.8,16
20170601|2017-06-02 03:30,2,1752,1752.1,1751.7,1752,9
20170601|2017-06-02 04:00,2,1751.9,1752.2,1751.5,1751.5,8
20170601|2017-06-02 04:30,2,1751.6,1753,1751.5,1752.9,16
20170601|2017-06-02 05:00,2,1752.8,1753.4,1752.6,1753.4,20
20170601|2017-06-02 05:30,2,1753.1,1755,1753,1755,34
20170601|2017-06-02 06:00,2,1755.1,1755.1,1753,1753.2,23
20170601|2017-06-02 06:30,2,1753.3,1753.5,1753,1753.3,20
20170601|2017-06-02 07:00,2,1753.4,1754.3,1752.8,1753.9,100
20170601|2017-06-02 07:30,2,1753.4,1753.4,1747.9,1751.5,675
20170601|2017-06-02 08:00,2,1751.5,1753,1749.7,1750.6,555
20170601|2017-06-02 08:30,2,1750.5,1754.4,1744.3,1747,3151
20170601|2017-06-02 09:00,2,1746.7,1750.2,1745.7,1749.9,1242
20170601|2017-06-02 09:30,2,1750,1754.9,1749.9,1752.6,1021
20170601|2017-06-02 10:00,2,1752.7,1754.1,1750.8,1753.4,680
20170601|2017-06-02 10:30,2,1753.3,1758.4,1753.2,1757.9,923
20170601|2017-06-02 11:00,2,1758,1758.3,1755.9,1757.3,619
20170601|2017-06-02 11:30,2,1757.2,1757.3,1754.6,1755.7,423
20170601|2017-06-02 12:00,2,1755.7,1756.1,1754,1754.5,236
20170601|2017-06-02 12:30,2,1754.3,1756.1,1754.2,1755.1,365
20170601|2017-06-02 13:00,2,1754.8,1756.9,1753.8,1754.2,533
20170601|2017-06-02 13:30,2,1754.3,1755.1,1753.2,1754.2,254
20170601|2017-06-02 14:00,2,1754.4,1755.9,1753.5,1755.4,354
20170601|2017-06-02 14:30,2,1755.5,1755.8,1748.7,1749.8,6168
20170601|2017-06-02 15:00,2,1749.8,1751.3,1749.4,1750.8,601
20170601|2017-06-02 15:30,2,1750.6,1750.7,1750,1750.1,14
20170601|2017-06-04 18:00,5,1748.5,1748.5,1748.5,1748.5,5
20170601|2017-06-04 18:30,5,1748.4,1748.4,1747.6,1748,8
20170601|2017-06-04 19:00,5,1747.7,1747.7,1746.5,1746.5,19
20170601|2017-06-04 20:00,5,1747.7,1747.7,1747.7,1747.7,1
20170601|2017-06-04 20:30,5,1748.8,1748.8,1748.8,1748.8,1
20170601|2017-06-04 21:00,5,1747.7,1748.2,1747.7,1748.2,7
20170601|2017-06-04 21:30,5,1748.8,1748.8,1748.8,1748.8,2
20170601|2017-06-04 22:00,5,1749.1,1749.1,1749.1,1749.1,2
20170601|2017-06-04 22:30,5,1749.3,1749.3,1748.8,1748.8,2
20170601|2017-06-04 23:00,5,1748.9,1748.9,1748.7,1748.7,2
20170601|2017-06-05 00:00,5,1749.1,1749.1,1749.1,1749.1,2
20170601|2017-06-05 00:30,5,1748.8,1749.2,1748.8,1749.2,4
20170601|2017-06-05 01:00,5,1748.3,1749.2,1748,1749.2,4
20170601|2017-06-05 01:30,5,1748.6,1748.8,1748.6,1748.7,3
20170601|2017-06-05 02:00,5,1749.5,1749.5,1748.5,1748.6,19
20170601|2017-06-05 02:30,5,1748.5,1749.8,1748.5,1749.8,8
20170601|2017-06-05 03:00,5,1749.9,1750.3,1749.6,1749.6,5
20170601|2017-06-05 03:30,5,1749.2,1750,1749.2,1749.8,5
20170601|2017-06-05 04:00,5,1750.1,1751,1750.1,1750.6,24
20170601|2017-06-05 04:30,5,1750.3,1750.3,1750,1750.1,4
20170601|2017-06-05 05:00,5,1750.2,1750.2,1749.4,1749.4,19
20170601|2017-06-05 05:30,5,1749.9,1749.9,1748.8,1748.8,4
20170601|2017-06-05 06:00,5,1748.1,1749.2,1748.1,1748.6,13
20170601|2017-06-05 06:30,5,1748.7,1748.7,1748.4,1748.4,9
20170601|2017-06-05 07:00,5,1748.4,1748.7,1748.1,1748.7,14
20170601|2017-06-05 07:30,5,1748.8,1749.3,1748.2,1748.9,43
20170601|2017-06-05 08:00,5,1748.8,1750,1748.6,1749.6,98
20170601|2017-06-05 08:30,5,1749.7,1750.9,1745.8,1747.5,1989
20170601|2017-06-05 09:00,5,1747.7,1752,1747.6,1750.4,966
20170601|2017-06-05 09:30,5,1750.6,1751.4,1748.6,1749.4,684
20170601|2017-06-05 10:00,5,1749.4,1749.4,1745.3,1745.8,778
20170601|2017-06-05 10:30,5,1745.7,1746.3,1742.7,1746.2,504
20170601|2017-06-05 11:00,5,1746.1,1748.5,1745.9,1747.2,328
20170601|2017-06-05 11:30,5,1747,1747.7,1746.3,1747.3,195
20170601|2017-06-05 12:00,5,1747.4,1748.5,1747,1747.8,186
20170601|2017-06-05 12:30,5,1747.6,1748.1,1745.9,1747.5,226
20170601|2017-06-05 13:00,5,1747.8,1748.9,1746.7,1748,360
20170601|2017-06-05 13:30,5,1747.9,1748.5,1747.1,1747.7,240
20170601|2017-06-05 14:00,5,1747.5,1747.8,1745.8,1747.1,489
20170601|2017-06-05 14:30,5,1747.1,1748,1741.6,1742.8,4324
20170601|2017-06-05 15:00,5,1742.8,1742.8,1741,1741.5,527
20170601|2017-06-05 15:30,5,1741,1741.8,1740.9,1741.7,28
20170601|2017-06-05 17:00,6,1740.9,1741.3,1740.9,1741.3,4
20170601|2017-06-05 17:30,6,1741.2,1741.3,1741.2,1741.3,2
20170601|2017-06-05 18:30,6,1741.7,1741.7,1741.2,1741.2,2
20170601|2017-06-05 19:00,6,1741.3,1741.5,1740.5,1741.1,10
20170601|2017-06-05 19:30,6,1740.7,1740.7,1739.5,1739.5,10
20170601|2017-06-05 20:00,6,1739.7,1739.8,1738.2,1739.1,22
20170601|2017-06-05 20:30,6,1739.6,1739.9,1739.6,1739.6,3
20170601|2017-06-05 21:00,6,1739.6,1739.8,1739.2,1739.2,11
20170601|2017-06-05 21:30,6,1739.3,1739.3,1739,1739.1,4
20170601|2017-06-05 22:00,6,1738.9,1738.9,1738.6,1738.6,3
20170601|2017-06-05 22:30,6,1738.8,1739.1,1738.8,1739.1,5
20170601|2017-06-06 00:00,6,1739.9,1739.9,1739.4,1739.8,9
20170601|2017-06-06 00:30,6,1739.1,1739.1,1737.6,1738,10
20170601|2017-06-06 01:00,6,1738.3,1738.3,1736.5,1736.5,38
20170601|2017-06-06 01:30,6,1737.1,1737.7,1737.1,1737.3,8
20170601|2017-06-06 02:00,6,1736.9,1737.7,1736.3,1737.7,22
20170601|2017-06-06 02:30,6,1737.8,1738.4,1737.8,1738.1,4
20170601|2017-06-06 03:00,6,1738.3,1739,1737.1,1737.5,25
20170601|2017-06-06 03:30,6,1737.7,1739.2,1737.7,1738.7,15
20170601|2017-06-06 04:00,6,1738,1738.4,1736.5,1738,23
20170601|2017-06-06 04:30,6,1738.2,1738.7,1737.4,1738.1,7
20170601|2017-06-06 05:00,6,1738.1,1738.1,1736.8,1736.8,5
20170601|2017-06-06 05:30,6,1737,1737,1736.3,1736.4,9
20170601|2017-06-06 06:00,6,1736.5,1736.5,1732.6,1732.9,64
20170601|2017-06-06 06:30,6,1733.5,1734,1732.4,1734,75
20170601|2017-06-06 07:00,6,1734.1,1734.1,1733,1733.7,48
20170601|2017-06-06 07:30,6,1733.9,1735.2,1733.9,1734.7,111
20170601|2017-06-06 08:00,6,1734.7,1736.2,1734.2,1735.4,248
20170601|2017-06-06 08:30,6,1735.4,1737.1,1729.4,1736.7,2877
20170601|2017-06-06 09:00,6,1736.6,1737.1,1733.8,1735.9,1446
20170601|2017-06-06 09:30,6,1735.8,1736.5,1733.3,1733.9,465
20170601|2017-06-06 10:00,6,1733.8,1734,1730.9,1732.2,753
20170601|2017-06-06 10:30,6,1732.3,1736.1,1732,1734.4,379
20170601|2017-06-06 11:00,6,1734.3,1736.6,1734.3,1734.9,385
20170601|2017-06-06 11:30,6,1735.1,1736.1,1734.2,1735.2,248
20170601|2017-06-06 12:00,6,1735.1,1736.1,1734.6,1735.5,255
20170601|2017-06-06 12:30,6,1735.3,1735.9,1734.3,1735.8,409
20170601|2017-06-06 13:00,6,1735.8,1739.9,1735.8,1738.6,562
20170601|2017-06-06 13:30,6,1738.7,1742.9,1738.7,1741.4,731
20170601|2017-06-06 14:00,6,1741.5,1742.7,1739.8,1740.7,550
20170601|2017-06-06 14:30,6,1740.9,1740.9,1735.5,1736.4,2296
20170601|2017-06-06 15:00,6,1736.4,1738.8,1736.4,1738.7,389
20170601|2017-06-06 15:30,6,1738.4,1738.4,1736.9,1737.1,32
20170601|2017-06-06 17:00,7,1736.1,1737,1736.1,1737,5
20170601|2017-06-06 17:30,7,1738.5,1738.5,1738.5,1738.5,1
20170601|2017-06-06 18:30,7,1738,1738.1,1738,1738.1,2
20170601|2017-06-06 19:00,7,1738,1738.7,1738,1738.3,23
20170601|2017-06-06 19:30,7,1738.1,1738.3,1738,1738.3,10
20170601|2017-06-06 20:00,7,1738.6,1739.6,1738.6,1739.2,4
20170601|2017-06-06 20:30,7,1739.1,1739.2,1739.1,1739.2,2
20170601|2017-06-06 21:00,7,1739.1,1739.2,1739.1,1739.2,2
20170601|2017-06-06 21:30,7,1739.7,1739.8,1739.5,1739.5,6
20170601|2017-06-06 22:00,7,1739.4,1739.4,1739.4,1739.4,2
20170601|2017-06-06 22:30,7,1739.6,1739.6,1739.6,1739.6,3
20170601|2017-06-06 23:00,7,1740.1,1740.1,1740.1,1740.1,1
20170601|2017-06-06 23:30,7,1740.3,1740.3,1740.3,1740.3,1
20170601|2017-06-07 00:00,7,1740.5,1740.5,1740.2,1740.2,11
20170601|2017-06-07 00:30,7,1739.7,1739.8,1739.1,1739.7,12
20170601|2017-06-07 01:00,7,1739.7,1739.7,1737.9,1738.1,21
20170601|2017-06-07 01:30,7,1737.9,1738.6,1737.8,1738.5,10
20170601|2017-06-07 02:00,7,1738,1738,1735.8,1736.3,47
20170601|2017-06-07 02:30,7,1737.5,1738.7,1737.5,1738.4,9
20170601|2017-06-07 03:00,7,1738.2,1738.2,1736.2,1736.2,51
20170601|2017-06-07 03:30,7,1737.2,1737.3,1737.2,1737.3,5
20170601|2017-06-07 04:00,7,1736.5,1736.9,1736.5,1736.9,5
20170601|2017-06-07 04:30,7,1736.8,1736.8,1736.4,1736.4,6
20170601|2017-06-07 05:00,7,1736.8,1739.2,1736.8,1738,12
20170601|2017-06-07 05:30,7,1738.7,1738.7,1737.8,1737.8,7
20170601|2017-06-07 06:00,7,1738.2,1738.4,1738.2,1738.2,7
20170601|2017-06-07 06:30,7,1737.9,1739.1,1737.9,1739,20
20170601|2017-06-07 07:00,7,1739,1739.1,1737.5,1737.7,54
20170601|2017-06-07 07:30,7,1737.6,1738.6,1737.4,1738.6,49
20170601|2017-06-07 08:00,7,1738.5,1739.4,1737.2,1737.5,115
20170601|2017-06-07 08:30,7,1737.1,1741.4,1735.9,1741.4,1318
20170601|2017-06-07 09:00,7,1741.5,1742.5,1738.7,1738.8,671
20170601|2017-06-07 09:30,7,1739,1740.4,1734.1,1739.7,1298
20170601|2017-06-07 10:00,7,1739.5,1740.1,1737.2,1737.3,674
20170601|2017-06-07 10:30,7,1737.2,1739.5,1736.3,1737.4,923
20170601|2017-06-07 11:00,7,1737.2,1738.9,1735.8,1738.4,381
20170601|2017-06-07 11:30,7,1738.2,1738.4,1731.9,1733.9,880
20170601|2017-06-07 12:00,7,1734.1,1735.3,1732.2,1733.7,696
20170601|2017-06-07 12:30,7,1733.8,1735.9,1732.2,1734.3,506
20170601|2017-06-07 13:00,7,1734.4,1736.1,1733.4,1735.2,452
20170601|2017-06-07 13:30,7,1735.3,1738.2,1735.3,1736.4,383
20170601|2017-06-07 14:00,7,1736.4,1737.2,1735,1737.1,407
20170601|2017-06-07 14:30,7,1737.2,1737.9,1735,1735.2,2139
20170601|2017-06-07 15:00,7,1735.1,1735.8,1733.6,1735.8,669
20170601|2017-06-07 15:30,7,1735.4,1735.5,1735.4,1735.5,2
20170601|2017-06-07 17:00,8,1735.5,1735.5,1735.5,1735.5,4
20170601|2017-06-07 17:30,8,1735.6,1735.6,1735.6,1735.6,1
20170601|2017-06-07 19:00,8,1735.6,1735.6,1734.8,1734.8,4
20170601|2017-06-07 20:00,8,1734.7,1735.2,1734.7,1734.7,9
20170601|2017-06-07 21:00,8,1735,1735,1734.9,1734.9,3
20170601|2017-06-07 22:00,8,1736.5,1737.6,1736.5,1737.4,11
20170601|2017-06-07 22:30,8,1737.8,1738,1737.6,1737.6,9
20170601|2017-06-07 23:30,8,1737,1737,1737,1737,1
20170601|2017-06-08 00:00,8,1737,1737.1,1736.8,1737.1,3
20170601|2017-06-08 00:30,8,1736,1736,1735.7,1735.7,2
20170601|2017-06-08 01:00,8,1736.2,1737,1735.8,1737,4
20170601|2017-06-08 01:30,8,1736.7,1737.1,1736.7,1736.8,5
20170601|2017-06-08 02:00,8,1736.7,1738.2,1736.5,1738.1,52
20170601|2017-06-08 02:30,8,1738.3,1738.3,1736.7,1736.7,5
20170601|2017-06-08 03:00,8,1736,1736.2,1735.8,1736.2,5
20170601|2017-06-08 03:30,8,1736.6,1736.6,1735.8,1735.8,2
20170601|2017-06-08 04:00,8,1736.3,1737.4,1736.3,1737,10
20170601|2017-06-08 04:30,8,1736.9,1736.9,1736.8,1736.8,2
20170601|2017-06-08 05:00,8,1737.2,1737.4,1737.1,1737.4,3
20170601|2017-06-08 05:30,8,1738,1739.1,1738,1738.7,9
20170601|2017-06-08 06:00,8,1738.6,1738.8,1737.2,1737.2,12
20170601|2017-06-08 06:30,8,1737.4,1737.8,1736.4,1736.4,14
20170601|2017-06-08 07:00,8,1736.7,1736.7,1735.3,1735.7,64
20170601|2017-06-08 07:30,8,1735.6,1736,1734.6,1735,55
20170601|2017-06-08 08:00,8,1734.9,1736.3,1734.9,1736,60
20170601|2017-06-08 08:30,8,1735.6,1740.1,1732.3,1739.4,1408
20170601|2017-06-08 09:00,8,1739.7,1743,1738.1,1738.9,963
20170601|2017-06-08 09:30,8,1738.8,1742.9,1738.6,1742.7,514
20170601|2017-06-08 10:00,8,1742.6,1746.8,1742.6,1745.7,666
20170601|2017-06-08 10:30,8,1745.7,1747.5,1744.6,1746.9,904
20170601|2017-06-08 11:00,8,1747,1752.7,1746.9,1750.4,825
20170601|2017-06-08 11:30,8,1750.3,1752.6,1750.3,1752.6,238
20170601|2017-06-08 12:00,8,1752.8,1755.4,1751.1,1751.7,310
20170601|2017-06-08 12:30,8,1751.8,1755.4,1751.7,1755.1,305
20170601|2017-06-08 13:00,8,1755,1755.4,1749.3,1749.9,304
20170601|2017-06-08 13:30,8,1750.4,1751.6,1747.6,1749.4,163
20170601|2017-06-08 14:00,8,1749.5,1752,1749.3,1750.9,357
20170601|2017-06-08 14:30,8,1751.1,1752,1749.7,1750.1,1577
20170601|2017-06-08 15:00,8,1750.1,1751,1748.4,1750.7,556
20170601|2017-06-08 15:30,8,1750.5,1751.5,1749.5,1751.2,52
20170601|2017-06-08 17:00,9,1747.2,1747.2,1742.2,1746.7,66
20170601|2017-06-08 17:30,9,1746.4,1746.4,1746.4,1746.4,1
20170601|2017-06-08 18:00,9,1746.4,1746.4,1746.4,1746.4,1
20170601|2017-06-08 18:30,9,1746.3,1746.5,1745,1745.1,8
20170601|2017-06-08 19:00,9,1745.1,1747,1745.1,1747,11
20170601|2017-06-08 19:30,9,1747.1,1748.5,1747.1,1747.3,10
20170601|2017-06-08 20:00,9,1748.1,1751.6,1748.1,1751.3,17
20170601|2017-06-08 20:30,9,1751.3,1751.3,1751.3,1751.3,1
20170601|2017-06-08 21:00,9,1751.8,1753.5,1751.7,1753.1,9
20170601|2017-06-08 21:30,9,1752.9,1753.7,1752.6,1753.4,4
20170601|2017-06-08 22:30,9,1753,1753,1752.1,1752.8,7
20170601|2017-06-08 23:30,9,1751.6,1751.6,1751.6,1751.6,2
20170601|2017-06-09 00:00,9,1751.9,1752.3,1751.9,1752.3,2
20170601|2017-06-09 01:30,9,1751.6,1752.4,1751.4,1752.4,8
20170601|2017-06-09 02:00,9,1751.5,1755,1751.5,1754.9,25
20170601|2017-06-09 02:30,9,1754.3,1754.4,1752.1,1752.5,10
20170601|2017-06-09 03:00,9,1751.7,1751.7,1751.7,1751.7,1
20170601|2017-06-09 03:30,9,1752.1,1754.4,1752.1,1754.4,3
20170601|2017-06-09 04:30,9,1754.6,1754.6,1754.6,1754.6,2
20170601|2017-06-09 05:00,9,1753.9,1754.6,1753.4,1754.6,6
20170601|2017-06-09 05:30,9,1755.1,1755.1,1752.5,1752.9,9
20170601|2017-06-09 06:00,9,1752.9,1752.9,1751.9,1752,7
20170601|2017-06-09 06:30,9,1753.3,1754.4,1752.8,1754.4,12
20170601|2017-06-09 07:00,9,1754.4,1755.2,1752.1,1752.1,61
20170601|2017-06-09 07:30,9,1753.3,1753.3,1752,1752.5,39
20170601|2017-06-09 08:00,9,1752.1,1755.2,1752.1,1753.4,133
20170601|2017-06-09 08:30,9,1752.9,1757.8,1750.8,1756.1,718
20170601|2017-06-09 09:00,9,1756.4,1760.6,1754.4,1760,558
20170601|2017-06-09 09:30,9,1760.2,1763.8,1758.9,1763.8,205
20170601|2017-06-09 10:00,9,1763.6,1766.8,1763.5,1766.2,226
20170601|2017-06-09 10:30,9,1766.6,1767.8,1765.5,1766.6,152
20170601|2017-06-09 11:00,9,1766.1,1767.4,1762.6,1763.5,264
20170601|2017-06-09 11:30,9,1764,1765.7,1762.6,1765.1,213
20170601|2017-06-09 12:00,9,1765.1,1766.3,1761.3,1763.9,280
20170601|2017-06-09 12:30,9,1763.9,1764.5,1758.4,1759,220
20170601|2017-06-09 13:00,9,1758.6,1760.9,1757.4,1757.6,251
20170601|2017-06-09 13:30,9,1757.5,1758.6,1748.4,1750.6,497
20170601|2017-06-09 14:00,9,1750.9,1757.5,1750.9,1757,248
20170601|2017-06-09 14:30,9,1757.1,1757.4,1752,1756.6,598
20170601|2017-06-09 15:00,9,1756.7,1757.9,1755.5,1756.9,110
20170601|2017-06-09 15:30,9,1757.4,1757.4,1756.8,1756.8,4
20170601|2017-06-11 17:00,12,1755,1757.2,1754.9,1756.6,6
20170601|2017-06-11 18:00,12,1755,1755,1755,1755,1
20170601|2017-06-11 19:00,12,1755.1,1757.6,1755.1,1757.6,2
20170601|2017-06-11 19:30,12,1756.5,1756.5,1756.5,1756.5,1
20170601|2017-06-11 20:00,12,1756.3,1756.3,1756.3,1756.3,1
20170601|2017-06-11 21:00,12,1757.2,1757.8,1757.2,1757.8,3
20170601|2017-06-11 21:30,12,1757.9,1757.9,1757.5,1757.5,8
20170601|2017-06-11 22:00,12,1755.9,1755.9,1755.3,1755.3,2
20170601|2017-06-11 22:30,12,1755,1755,1755,1755,1
20170601|2017-06-12 00:00,12,1755.3,1755.8,1755.2,1755.8,3
20170601|2017-06-12 01:00,12,1755.9,1755.9,1755.9,1755.9,1
20170601|2017-06-12 01:30,12,1755.6,1756.4,1755.2,1756.4,10
20170601|2017-06-12 02:00,12,1755.1,1756.2,1755,1756,7
20170601|2017-06-12 02:30,12,1755.3,1755.7,1755.3,1755.4,3
20170601|2017-06-12 03:00,12,1756.3,1756.3,1753.8,1754,9
20170601|2017-06-12 03:30,12,1753.4,1753.6,1752.7,1753.6,7
20170601|2017-06-12 04:00,12,1754,1754,1754,1754,1
20170601|2017-06-12 04:30,12,1755.4,1755.4,1752.1,1752.1,7
20170601|2017-06-12 05:00,12,1754.8,1754.8,1753.9,1754.5,7
20170601|2017-06-12 05:30,12,1755.4,1755.4,1755.3,1755.3,2
20170601|2017-06-12 06:30,12,1754.4,1754.4,1754.4,1754.4,1
20170601|2017-06-12 07:00,12,1754.9,1756.6,1754.8,1756.6,9
20170601|2017-06-12 07:30,12,1757.2,1757.2,1756.8,1756.8,7
20170601|2017-06-12 08:00,12,1756.6,1757.9,1756.3,1757.8,44
20170601|2017-06-12 08:30,12,1757.7,1761.6,1754.7,1755.2,426
20170601|2017-06-12 09:00,12,1754.9,1758.9,1750.9,1757.4,301
20170601|2017-06-12 09:30,12,1757.1,1762.3,1755.4,1761.8,380
20170601|2017-06-12 10:00,12,1761.7,1762.3,1757.4,1757.9,159
20170601|2017-06-12 10:30,12,1757.9,1759,1754.7,1757.8,166
20170601|2017-06-12 11:00,12,1758.1,1758.1,1754.8,1757,120
20170601|2017-06-12 11:30,12,1757,1758.7,1755.9,1755.9,72
20170601|2017-06-12 12:00,12,1756.2,1758,1756,1757.9,68
20170601|2017-06-12 12:30,12,1758,1758.2,1756.2,1756.2,75
20170601|2017-06-12 13:00,12,1756.2,1757.9,1753.8,1755.1,205
20170601|2017-06-12 13:30,12,1754.8,1756.6,1754.3,1756.2,50
20170601|2017-06-12 14:00,12,1756.4,1758.5,1755.7,1756.7,247
20170601|2017-06-12 14:30,12,1757,1759,1755.5,1758.6,329
20170601|2017-06-12 15:00,12,1758.6,1759.9,1758.2,1758.4,130
20170601|2017-06-12 15:30,12,1759.5,1759.5,1759.5,1759.5,1
20170601|2017-06-12 18:30,13,1760,1760,1760,1760,2
20170601|2017-06-12 19:00,13,1760.3,1761.4,1760.3,1761.4,6
20170601|2017-06-12 20:00,13,1762,1762,1762,1762,1
20170601|2017-06-12 21:30,13,1761.8,1761.8,1761.8,1761.8,1
20170601|2017-06-12 23:00,13,1762,1762,1762,1762,1
20170601|2017-06-13 01:00,13,1762.8,1763.6,1762.8,1763.6,4
20170601|2017-06-13 01:30,13,1763.6,1763.6,1763.6,1763.6,1
20170601|2017-06-13 02:00,13,1763.1,1763.1,1763.1,1763.1,1
20170601|2017-06-13 02:30,13,1764.9,1764.9,1764.9,1764.9,2
20170601|2017-06-13 03:30,13,1761.7,1761.7,1761.7,1761.7,1
20170601|2017-06-13 04:00,13,1762,1762,1762,1762,1
20170601|2017-06-13 05:30,13,1760.9,1761,1760.6,1760.7,8
20170601|2017-06-13 06:30,13,1761.3,1761.3,1761.3,1761.3,2
20170601|2017-06-13 07:00,13,1760.9,1761,1760.1,1760.1,18
20170601|2017-06-13 07:30,13,1760.7,1761.9,1760.4,1761.7,13
20170601|2017-06-13 08:00,13,1761.5,1762.9,1761.3,1762.9,92
20170601|2017-06-13 08:30,13,1763,1765.4,1760.1,1763.2,269
20170601|2017-06-13 09:00,13,1764,1766.3,1762.8,1766,265
20170601|2017-06-13 09:30,13,1766.4,1767.4,1764.2,1766.6,159
20170601|2017-06-13 10:00,13,1766.2,1770.8,1765.9,1768.5,139
20170601|2017-06-13 10:30,13,1769,1771.9,1768.5,1768.6,110
20170601|2017-06-13 11:00,13,1768.7,1769,1765.8,1766.4,56
20170601|2017-06-13 11:30,13,1766.8,1768.4,1766.8,1768.4,37
20170601|2017-06-13 12:00,13,1767.2,1768.1,1766.5,1766.5,18
20170601|2017-06-13 12:30,13,1767.7,1768.7,1766.6,1768.7,49
20170601|2017-06-13 13:00,13,1768.4,1769.9,1767.1,1767.4,63
20170601|2017-06-13 13:30,13,1767.4,1768,1766.2,1766.6,18
20170601|2017-06-13 14:00,13,1766.6,1769.7,1766.2,1769.7,117
20170601|2017-06-13 14:30,13,1769.7,1769.9,1767.6,1769.9,510
20170601|2017-06-13 15:00,13,1769.8,1770.6,1769.1,1769.4,26
20170601|2017-06-13 15:30,13,1771,1771.2,1770.3,1770.4,5
20170601|2017-06-13 20:00,14,1768.6,1768.6,1768.6,1768.6,5
20170601|2017-06-13 22:00,14,1766.2,1766.2,1766.2,1766.2,3
20170601|2017-06-13 23:00,14,1765.3,1765.3,1765.3,1765.3,1
20170601|2017-06-13 23:30,14,1767.7,1767.7,1767.7,1767.7,1
20170601|2017-06-14 01:00,14,1768.1,1768.2,1768.1,1768.2,4
20170601|2017-06-14 01:30,14,1768.7,1768.7,1768.7,1768.7,1
20170601|2017-06-14 02:00,14,1767.4,1770.3,1767.3,1770.3,8
20170601|2017-06-14 03:00,14,1769,1769,1769,1769,2
20170601|2017-06-14 04:00,14,1770.8,1770.9,1770.8,1770.9,2
20170601|2017-06-14 05:00,14,1770.9,1770.9,1770.9,1770.9,1
20170601|2017-06-14 06:30,14,1771.1,1772.1,1770.6,1772.1,12
20170601|2017-06-14 07:00,14,1771.2,1771.2,1770.3,1770.3,4
20170601|2017-06-14 07:30,14,1770.2,1772.8,1769.8,1772.8,28
20170601|2017-06-14 08:00,14,1771.7,1771.8,1770.3,1771.6,17
20170601|2017-06-14 08:30,14,1771.1,1772,1765.1,1766.5,141
20170601|2017-06-14 09:00,14,1766.3,1768.8,1765.3,1766.5,89
20170601|2017-06-14 09:30,14,1766.2,1766.2,1760.5,1760.5,66
20170601|2017-06-14 10:00,14,1761.8,1764,1760.9,1764,31
20170601|2017-06-14 10:30,14,1760.5,1762,1759.9,1761.9,27
20170601|2017-06-14 11:00,14,1760.8,1761.1,1757,1760,26
20170601|2017-06-14 11:30,14,1760.8,1761.1,1760.3,1760.5,27
20170601|2017-06-14 12:00,14,1761.2,1763.2,1758.7,1758.7,25
20170601|2017-06-14 12:30,14,1758.5,1761.5,1758.4,1761.5,12
20170601|2017-06-14 13:00,14,1759.7,1762.4,1757.9,1758.6,176
20170601|2017-06-14 13:30,14,1760.5,1760.5,1754.4,1757.6,85
20170601|2017-06-14 14:00,14,1757.5,1758.6,1754.6,1757,72
20170601|2017-06-14 14:30,14,1757,1762,1756.5,1761.6,126
20170601|2017-06-14 15:00,14,1761.4,1761.6,1760,1760.5,24
20170601|2017-06-14 15:30,14,1759,1759.8,1759,1759.8,2
20170601|2017-06-14 18:00,15,1756.8,1756.8,1756.8,1756.8,2
20170601|2017-06-14 19:30,15,1756.2,1756.2,1756.2,1756.2,1
20170601|2017-06-14 20:30,15,1755.2,1755.2,1755.2,1755.2,1
20170601|2017-06-15 02:00,15,1752.2,1752.4,1750.9,1751.8,9
20170601|2017-06-15 02:30,15,1749.5,1749.5,1749.5,1749.5,2
20170601|2017-06-15 04:30,15,1749.4,1749.4,1749.4,1749.4,6
20170601|2017-06-15 05:00,15,1744.5,1744.5,1744.5,1744.5,1
20170601|2017-06-15 06:30,15,1747.9,1747.9,1747.9,1747.9,1
20170601|2017-06-15 08:00,15,1747.3,1747.3,1747.3,1747.3,1
20170601|2017-06-15 08:30,15,1746.7,1755,1746.7,1754.2,90
20170601|2017-06-15 09:00,15,1755.4,1757.5,1746.2,1746.9,14
20170601|2017-06-15 09:30,15,1748,1748,1744,1744,9
20170601|2017-06-15 10:00,15,1747.2,1750.8,1747.2,1750.8,4
20170601|2017-06-15 10:30,15,1751.4,1751.4,1749.9,1749.9,11
20170601|2017-06-15 11:00,15,1748.7,1748.7,1748.7,1748.7,1
20170601|2017-06-15 11:30,15,1749,1749,1749,1749,2
20170601|2017-06-15 12:00,15,1751.8,1754,1751.8,1754,4
20170601|2017-06-15 13:00,15,1751.8,1751.8,1751.6,1751.6,6
20170601|2017-06-15 13:30,15,1751.8,1751.8,1751.8,1751.8,1
20170601|2017-06-15 14:00,15,1751.6,1753.4,1751.6,1753.4,12
20170601|2017-06-15 14:30,15,1750.9,1753.5,1749.7,1753.4,22
20170601|2017-06-15 15:00,15,1754,1754.7,1753.3,1753.3,11
20170901|2017-04-03 14:30,3,1708.3,1708.3,1708.3,1708.3,1
20170901|2017-04-06 10:30,6,1702.5,1702.5,1702.5,1702.5,1
20170901|2017-04-24 12:00,24,1734.1,1734.1,1734.1,1734.1,1
20170901|2017-05-25 03:30,25,1730,1730,1730,1730,1
20170901|2017-05-25 08:30,25,1734.1,1734.1,1734.1,1734.1,1
20170901|2017-05-31 22:00,1,1721,1721,1721,1721,1
20170901|2017-06-01 08:30,1,1725,1725,1725,1725,7
20170901|2017-06-01 10:30,1,1733.6,1733.6,1733.6,1733.6,1
20170901|2017-06-01 11:30,1,1736,1736,1736,1736,2
20170901|2017-06-01 20:30,2,1750.2,1750.2,1750.2,1750.2,1
20170901|2017-06-02 05:30,2,1753,1753,1753,1753,1
20170901|2017-06-02 07:30,2,1749,1749,1749,1749,1
20170901|2017-06-02 08:30,2,1747,1747,1745,1745,2
20170901|2017-06-05 09:00,5,1750,1750,1750,1750,1
20170901|2017-06-05 11:30,5,1746,1746,1746,1746,2
20170901|2017-06-05 15:00,5,1741.8,1741.8,1741.8,1741.8,1
20170901|2017-06-06 07:00,6,1733.3,1733.7,1733.3,1733.7,2
20170901|2017-06-06 07:30,6,1734.7,1734.7,1734.7,1734.7,1
20170901|2017-06-06 08:30,6,1735.4,1735.4,1735.4,1735.4,1
20170901|2017-06-06 09:00,6,1735.9,1735.9,1735.9,1735.9,1
20170901|2017-06-06 10:00,6,1732.7,1732.7,1732.7,1732.7,1
20170901|2017-06-06 13:30,6,1741.7,1742.4,1741.7,1742.4,2
20170901|2017-06-06 14:30,6,1739.9,1739.9,1736.3,1736.8,205
20170901|2017-06-06 15:00,6,1737.3,1738.1,1737.3,1738.1,15
20170901|2017-06-06 15:30,6,1738.2,1738.2,1738.2,1738.2,1
20170901|2017-06-07 02:00,7,1737,1737,1737,1737,1
20170901|2017-06-07 08:00,7,1737.9,1737.9,1737.9,1737.9,1
20170901|2017-06-07 08:30,7,1737.6,1741,1736.4,1741,24
20170901|2017-06-07 09:00,7,1742.2,1742.2,1738.9,1740.9,24
20170901|2017-06-07 09:30,7,1736,1737.6,1735.5,1737.6,9
20170901|2017-06-07 10:00,7,1739.4,1739.9,1739.4,1739.9,3
20170901|2017-06-07 10:30,7,1737.9,1738,1737.9,1738,4
20170901|2017-06-07 11:00,7,1736.2,1736.3,1736.2,1736.3,3
20170901|2017-06-07 11:30,7,1733,1733,1732.9,1732.9,2
20170901|2017-06-07 12:00,7,1734.6,1734.6,1734.6,1734.6,1
20170901|2017-06-07 12:30,7,1733.1,1736,1732.8,1735.6,8
20170901|2017-06-07 13:00,7,1734.6,1735.9,1733.5,1733.5,6
20170901|2017-06-07 14:00,7,1736.4,1736.4,1736.4,1736.4,1
20170901|2017-06-07 14:30,7,1736.6,1738.1,1735.6,1735.6,86
20170901|2017-06-07 15:00,7,1735.6,1735.6,1734.2,1735.3,29
20170901|2017-06-07 20:00,8,1734.6,1734.6,1734.6,1734.6,1
20170901|2017-06-07 22:30,8,1738,1738,1738,1738,1
20170901|2017-06-08 06:30,8,1736.5,1736.5,1736.5,1736.5,1
20170901|2017-06-08 07:00,8,1736,1736.8,1735.4,1735.6,19
20170901|2017-06-08 07:30,8,1735.7,1736,1735,1735,21
20170901|2017-06-08 08:00,8,1735.7,1736.7,1735.6,1736.3,22
20170901|2017-06-08 08:30,8,1735.9,1740.5,1732.5,1739.5,391
20170901|2017-06-08 09:00,8,1740.3,1743.3,1738.7,1739.2,178
20170901|2017-06-08 09:30,8,1741.1,1743.2,1740.7,1743,76
20170901|2017-06-08 10:00,8,1743.2,1747,1743,1746.2,88
20170901|2017-06-08 10:30,8,1745.9,1747.7,1745.2,1747.5,87
20170901|2017-06-08 11:00,8,1747.3,1752.9,1747.3,1750.9,128
20170901|2017-06-08 11:30,8,1751.1,1753.1,1750.9,1753.1,174
20170901|2017-06-08 12:00,8,1753.2,1755.5,1751.2,1752.1,104
20170901|2017-06-08 12:30,8,1752.1,1755.7,1752,1755.4,144
20170901|2017-06-08 13:00,8,1755.3,1755.8,1749.6,1750.4,140
20170901|2017-06-08 13:30,8,1751.1,1751.8,1747.8,1749.3,58
20170901|2017-06-08 14:00,8,1750,1752.3,1750,1751.7,196
20170901|2017-06-08 14:30,8,1751.4,1752.2,1749.9,1750.3,426
20170901|2017-06-08 15:00,8,1750.4,1751.1,1749,1751.1,175
20170901|2017-06-08 15:30,8,1749.7,1750.6,1749.7,1750.6,8
20170901|2017-06-08 17:00,9,1749.9,1749.9,1746.7,1747.8,13
20170901|2017-06-08 18:30,9,1746,1746.9,1745.4,1745.4,5
20170901|2017-06-08 19:00,9,1746.4,1747.4,1745.9,1747.4,9
20170901|2017-06-08 19:30,9,1747.7,1748.7,1747.7,1748.4,11
20170901|2017-06-08 20:00,9,1747.6,1752.1,1747.6,1751.8,14
20170901|2017-06-08 20:30,9,1751.7,1751.7,1751.7,1751.7,1
20170901|2017-06-08 21:00,9,1752.3,1754.1,1752.3,1753.4,9
20170901|2017-06-08 21:30,9,1753.5,1753.5,1753.1,1753.1,2
20170901|2017-06-08 22:00,9,1752.9,1752.9,1752.7,1752.7,2
20170901|2017-06-08 22:30,9,1752.9,1753.2,1752.4,1752.4,6
20170901|2017-06-08 23:30,9,1751.7,1751.7,1751.7,1751.7,1
20170901|2017-06-09 01:00,9,1752,1752,1752,1752,1
20170901|2017-06-09 01:30,9,1752,1752.7,1751.8,1751.9,15
20170901|2017-06-09 02:00,9,1751.9,1756.2,1751.5,1755.5,29
20170901|2017-06-09 02:30,9,1754.7,1754.7,1752.2,1752.4,9
20170901|2017-06-09 03:00,9,1753.6,1753.6,1752,1752,3
20170901|2017-06-09 03:30,9,1754.3,1754.9,1754.3,1754.9,2
20170901|2017-06-09 04:00,9,1754.6,1754.6,1754.6,1754.6,1
20170901|2017-06-09 04:30,9,1755,1755,1754.2,1754.4,5
20170901|2017-06-09 05:00,9,1754.1,1754.7,1753.8,1754.7,8
20170901|2017-06-09 05:30,9,1754.8,1754.9,1752.8,1753.2,6
20170901|2017-06-09 06:00,9,1753.4,1753.4,1753.2,1753.2,3
20170901|2017-06-09 06:30,9,1753.8,1755,1753.8,1755,12
20170901|2017-06-09 07:00,9,1755.2,1755.8,1752.7,1752.7,42
20170901|2017-06-09 07:30,9,1753.8,1753.8,1752.4,1753.1,36
20170901|2017-06-09 08:00,9,1752.7,1755.5,1752.7,1753.2,124
20170901|2017-06-09 08:30,9,1753.4,1758.3,1751.2,1756.7,1361
20170901|2017-06-09 09:00,9,1756.8,1760.9,1754.9,1760.3,1176
20170901|2017-06-09 09:30,9,1760.6,1764.3,1759,1764.3,552
20170901|2017-06-09 10:00,9,1764.2,1767.3,1763.8,1767,753
20170901|2017-06-09 10:30,9,1767,1768.2,1765.7,1766.7,571
20170901|2017-06-09 11:00,9,1766.7,1768,1763.1,1763.9,744
20170901|2017-06-09 11:30,9,1764.5,1766.1,1763,1765.5,528
20170901|2017-06-09 12:00,9,1765.5,1766.8,1761.3,1763.9,692
20170901|2017-06-09 12:30,9,1764,1764.8,1758.3,1758.7,925
20170901|2017-06-09 13:00,9,1758.7,1761.1,1757.2,1757.6,1060
20170901|2017-06-09 13:30,9,1757.6,1758.4,1747.9,1750.3,1788
20170901|2017-06-09 14:00,9,1750.7,1757.4,1750.6,1757.1,1255
20170901|2017-06-09 14:30,9,1756.6,1757.7,1751.9,1756.9,2324
20170901|2017-06-09 15:00,9,1756.8,1757.8,1755.7,1756.7,384
20170901|2017-06-09 15:30,9,1757.5,1757.5,1756.8,1756.8,10
20170901|2017-06-11 17:00,12,1758,1758.3,1755.6,1755.9,17
20170901|2017-06-11 17:30,12,1756.5,1756.5,1756.2,1756.2,2
20170901|2017-06-11 18:00,12,1755.9,1755.9,1755.2,1755.2,2
20170901|2017-06-11 18:30,12,1755.1,1755.1,1754.8,1754.8,3
20170901|2017-06-11 19:00,12,1755.8,1757.5,1755.6,1757.5,7
20170901|2017-06-11 19:30,12,1756.7,1756.7,1756.1,1756.2,3
20170901|2017-06-11 20:00,12,1756.6,1756.6,1756,1756,5
20170901|2017-06-11 20:30,12,1756.9,1756.9,1756.9,1756.9,1
20170901|2017-06-11 21:00,12,1757.2,1757.2,1757.2,1757.2,2
20170901|2017-06-11 21:30,12,1757.5,1757.6,1757.4,1757.4,15
20170901|2017-06-11 22:00,12,1755.8,1755.8,1754.9,1755,3
20170901|2017-06-11 22:30,12,1755,1755,1754.5,1754.9,3
20170901|2017-06-11 23:30,12,1754.8,1755.2,1754.8,1755.2,5
20170901|2017-06-12 00:00,12,1755,1755,1754.8,1755,3
20170901|2017-06-12 00:30,12,1755.3,1755.3,1755.3,1755.3,8
20170901|2017-06-12 01:00,12,1755.7,1755.8,1755.1,1755.5,16
20170901|2017-06-12 01:30,12,1755.6,1756.3,1755,1756.3,50
20170901|2017-06-12 02:00,12,1756.2,1756.7,1754.7,1755.7,54
20170901|2017-06-12 02:30,12,1754.9,1755.8,1754.4,1755.8,24
20170901|2017-06-12 03:00,12,1756.4,1756.5,1753.5,1753.6,44
20170901|2017-06-12 03:30,12,1753.5,1754.3,1752.7,1752.7,30
20170901|2017-06-12 04:00,12,1754.1,1755.3,1754,1755.3,17
20170901|2017-06-12 04:30,12,1755.1,1755.2,1752,1753.6,22
20170901|2017-06-12 05:00,12,1753.3,1755,1753.3,1754.7,25
20170901|2017-06-12 05:30,12,1755.2,1756.1,1754.7,1755.3,27
20170901|2017-06-12 06:00,12,1754.8,1754.8,1753.8,1754.2,4
20170901|2017-06-12 06:30,12,1755.1,1755.1,1753.9,1754.5,8
20170901|2017-06-12 07:00,12,1755.1,1757.3,1754.7,1757,78
20170901|2017-06-12 07:30,12,1757.1,1757.8,1756.6,1756.6,58
20170901|2017-06-12 08:00,12,1756.6,1758.3,1756.2,1758,200
20170901|2017-06-12 08:30,12,1758,1762.1,1754.8,1755.4,2344
20170901|2017-06-12 09:00,12,1755.3,1759.5,1751.2,1757.3,1390
20170901|2017-06-12 09:30,12,1757.1,1762.5,1755.3,1762.1,949
20170901|2017-06-12 10:00,12,1762.1,1762.7,1757.6,1758.2,622
20170901|2017-06-12 10:30,12,1758.2,1759.4,1754.9,1758,412
20170901|2017-06-12 11:00,12,1758.2,1758.5,1754.9,1757.1,367
20170901|2017-06-12 11:30,12,1757.1,1759.1,1756,1756.4,437
20170901|2017-06-12 12:00,12,1756.4,1758.3,1756.2,1758,389
20170901|2017-06-12 12:30,12,1758.1,1758.8,1756.4,1756.5,507
20170901|2017-06-12 13:00,12,1756.4,1758.4,1754,1755.1,756
20170901|2017-06-12 13:30,12,1755.1,1756.8,1754.3,1756.1,232
20170901|2017-06-12 14:00,12,1756.4,1758.6,1755.5,1756.2,760
20170901|2017-06-12 14:30,12,1756.1,1759.2,1755.3,1758.8,1882
20170901|2017-06-12 15:00,12,1758.8,1760.1,1758.2,1758.2,488
20170901|2017-06-12 15:30,12,1758.6,1759.5,1758.5,1759.1,27
20170901|2017-06-12 17:00,13,1758.7,1758.7,1758.5,1758.5,3
20170901|2017-06-12 17:30,13,1759.3,1759.3,1759.3,1759.3,1
20170901|2017-06-12 18:00,13,1759.4,1759.4,1759.4,1759.4,1
20170901|2017-06-12 18:30,13,1759.7,1760.4,1759.5,1760.2,8
20170901|2017-06-12 19:00,13,1760.1,1762.6,1760,1762.1,21
20170901|2017-06-12 19:30,13,1761.8,1762.2,1761.8,1762.2,9
20170901|2017-06-12 20:00,13,1761.7,1763,1761.7,1762.7,6
20170901|2017-06-12 20:30,13,1762.3,1762.3,1762.3,1762.3,1
20170901|2017-06-12 21:00,13,1762,1762.5,1762,1762.5,4
20170901|2017-06-12 21:30,13,1762.5,1762.5,1762,1762,2
20170901|2017-06-12 22:00,13,1762,1762.3,1761.4,1762.3,11
20170901|2017-06-12 22:30,13,1762.8,1762.8,1762.5,1762.6,4
20170901|2017-06-12 23:00,13,1762.6,1762.6,1762.2,1762.2,2
20170901|2017-06-13 00:00,13,1762.4,1762.5,1762.4,1762.5,2
20170901|2017-06-13 01:00,13,1763,1764,1763,1763.8,15
20170901|2017-06-13 01:30,13,1764.1,1764.6,1763.2,1763.2,14
20170901|2017-06-13 02:00,13,1763.5,1763.8,1762.7,1763.8,18
20170901|2017-06-13 02:30,13,1763.6,1765.2,1763.6,1764.5,34
20170901|2017-06-13 03:00,13,1763.4,1763.5,1762.1,1762.1,9
20170901|2017-06-13 03:30,13,1762.9,1762.9,1761.7,1762.6,16
20170901|2017-06-13 04:00,13,1762,1762,1760.6,1760.6,7
20170901|2017-06-13 04:30,13,1760.8,1760.8,1760.8,1760.8,1
20170901|2017-06-13 05:00,13,1761.2,1761.3,1760.8,1760.8,4
20170901|2017-06-13 05:30,13,1760.9,1761.1,1760.6,1760.7,21
20170901|2017-06-13 06:00,13,1760.6,1760.7,1760.3,1760.3,4
20170901|2017-06-13 06:30,13,1761.3,1761.8,1761,1761,22
20170901|2017-06-13 07:00,13,1761.2,1761.4,1759.8,1761.2,70
20170901|2017-06-13 07:30,13,1761,1762.1,1760.6,1761.9,58
20170901|2017-06-13 08:00,13,1761.9,1763,1761.4,1762.9,168
20170901|2017-06-13 08:30,13,1762.8,1765.6,1760.1,1763.7,2095
20170901|2017-06-13 09:00,13,1763.8,1766.5,1762.5,1766.2,1063
20170901|2017-06-13 09:30,13,1766.3,1767.8,1764.2,1766.5,1978
20170901|2017-06-13 10:00,13,1766.3,1771,1766.1,1769.9,980
20170901|2017-06-13 10:30,13,1770,1772.2,1768,1768.9,686
20170901|2017-06-13 11:00,13,1768.7,1769.1,1766,1766.7,459
20170901|2017-06-13 11:30,13,1766.7,1769,1766.6,1768.3,343
20170901|2017-06-13 12:00,13,1768.1,1768.7,1766.7,1767.5,280
20170901|2017-06-13 12:30,13,1767.7,1769.2,1766.6,1768.8,372
20170901|2017-06-13 13:00,13,1768.7,1770.3,1767.4,1767.4,614
20170901|2017-06-13 13:30,13,1767.5,1768.4,1766.3,1767,314
20170901|2017-06-13 14:00,13,1766.9,1770.1,1766.6,1770.1,373
20170901|2017-06-13 14:30,13,1770,1770.5,1767.7,1770.3,2031
20170901|2017-06-13 15:00,13,1770.4,1771.3,1769.2,1770,544
20170901|2017-06-13 15:30,13,1770,1771,1769.8,1770.5,10
20170901|2017-06-13 17:00,14,1770.3,1771,1769.7,1771,8
20170901|2017-06-13 17:30,14,1770.9,1770.9,1770.9,1770.9,1
20170901|2017-06-13 19:00,14,1770.1,1770.1,1769.8,1769.8,2
20170901|2017-06-13 20:00,14,1769.2,1769.2,1769,1769,8
20170901|2017-06-13 20:30,14,1769.3,1769.3,1769.3,1769.3,1
20170901|2017-06-13 21:00,14,1768.6,1768.6,1767.5,1767.5,11
20170901|2017-06-13 21:30,14,1767.3,1767.3,1767,1767.1,10
20170901|2017-06-13 22:30,14,1767.7,1767.7,1767.4,1767.4,4
20170901|2017-06-13 23:00,14,1766.7,1766.7,1766.7,1766.7,1
20170901|2017-06-13 23:30,14,1767.5,1767.5,1767.5,1767.5,1
20170901|2017-06-14 00:00,14,1767.3,1767.3,1767.3,1767.3,1
20170901|2017-06-14 00:30,14,1767.5,1767.5,1767.5,1767.5,1
20170901|2017-06-14 01:00,14,1767.3,1768,1767.3,1768,13
20170901|2017-06-14 01:30,14,1767.8,1768.8,1767.6,1768.8,5
20170901|2017-06-14 02:00,14,1768.6,1770,1768.6,1769.7,22
20170901|2017-06-14 02:30,14,1769.9,1770.2,1769.2,1770.1,18
20170901|2017-06-14 03:00,14,1769.5,1771,1769.3,1770.6,20
20170901|2017-06-14 03:30,14,1770.6,1770.8,1769.8,1769.8,9
20170901|2017-06-14 04:00,14,1771.2,1771.6,1771.2,1771.6,11
20170901|2017-06-14 04:30,14,1771.5,1771.5,1771.5,1771.5,2
20170901|2017-06-14 05:00,14,1770.5,1771.5,1770.5,1771,11
20170901|2017-06-14 05:30,14,1770.6,1772.4,1770.6,1772.3,13
20170901|2017-06-14 06:00,14,1772.4,1772.6,1771.9,1771.9,10
20170901|2017-06-14 06:30,14,1772.3,1773,1771.4,1771.4,18
20170901|2017-06-14 07:00,14,1771.6,1771.7,1770.2,1770.8,29
20170901|2017-06-14 07:30,14,1770.3,1774.1,1769.2,1772.1,275
20170901|2017-06-14 08:00,14,1772,1772.9,1770.5,1771.2,270
20170901|2017-06-14 08:30,14,1771.3,1772.9,1764.8,1766.6,1569
20170901|2017-06-14 09:00,14,1766.8,1769.9,1765.1,1766.6,1013
20170901|2017-06-14 09:30,14,1766.6,1767.1,1760.7,1762.3,1061
20170901|2017-06-14 10:00,14,1762.2,1764.6,1760.5,1763.5,532
20170901|2017-06-14 10:30,14,1763.5,1763.8,1760,1762.3,470
20170901|2017-06-14 11:00,14,1762,1762.2,1757.2,1760.6,715
20170901|2017-06-14 11:30,14,1760.8,1761.9,1759.8,1761.5,320
20170901|2017-06-14 12:00,14,1761.2,1763.7,1759,1759.1,335
20170901|2017-06-14 12:30,14,1758.9,1761.2,1758.3,1760.1,388
20170901|2017-06-14 13:00,14,1760.3,1763,1757.8,1760.4,770
20170901|2017-06-14 13:30,14,1760.3,1761.5,1754.3,1758,881
20170901|2017-06-14 14:00,14,1757.7,1759.1,1754.8,1758.1,493
20170901|2017-06-14 14:30,14,1758.6,1762.5,1756.9,1762.2,1759
20170901|2017-06-14 15:00,14,1762.1,1762.4,1760.2,1760.9,535
20170901|2017-06-14 15:30,14,1760.4,1760.7,1759,1759.3,18
20170901|2017-06-14 17:00,15,1760.4,1760.4,1760.4,1760.4,12
20170901|2017-06-14 17:30,15,1760.4,1760.4,1754.9,1754.9,12
20170901|2017-06-14 18:00,15,1756.7,1758.7,1756.3,1756.5,28
20170901|2017-06-14 18:30,15,1755.8,1757.4,1754.9,1757.4,8
20170901|2017-06-14 19:00,15,1757,1758.5,1756.1,1758.5,8
20170901|2017-06-14 19:30,15,1758.6,1758.6,1756.5,1756.6,7
20170901|2017-06-14 20:00,15,1756.1,1756.6,1756,1756,12
20170901|2017-06-14 20:30,15,1756.4,1756.4,1753.9,1753.9,12
20170901|2017-06-14 21:00,15,1753.9,1754.6,1753.9,1754.6,4
20170901|2017-06-14 22:30,15,1754.6,1755.1,1754.6,1754.7,7
20170901|2017-06-14 23:00,15,1755.7,1755.7,1755.5,1755.5,10
20170901|2017-06-15 00:00,15,1755.7,1755.7,1755.7,1755.7,1
20170901|2017-06-15 01:00,15,1756.1,1756.4,1755.8,1755.9,16
20170901|2017-06-15 01:30,15,1755.8,1755.8,1754.7,1754.7,7
20170901|2017-06-15 02:00,15,1755.3,1755.3,1750.1,1750.9,83
20170901|2017-06-15 02:30,15,1750.2,1750.6,1749.2,1750.4,21
20170901|2017-06-15 03:00,15,1750,1751.4,1750,1750.9,6
20170901|2017-06-15 03:30,15,1751.1,1751.1,1748.2,1748.2,15
20170901|2017-06-15 04:00,15,1748.3,1750.5,1748.3,1750.5,9
20170901|2017-06-15 04:30,15,1750,1750,1747,1748.1,27
20170901|2017-06-15 05:00,15,1746.7,1747.4,1744.3,1745.7,29
20170901|2017-06-15 05:30,15,1745.8,1747.9,1745.8,1747.9,9
20170901|2017-06-15 06:00,15,1747.6,1748.4,1747.2,1747.9,25
20170901|2017-06-15 06:30,15,1748.2,1748.2,1746.8,1747.3,9
20170901|2017-06-15 07:00,15,1747.7,1748.1,1745.3,1746.6,69
20170901|2017-06-15 07:30,15,1747.5,1749,1747,1748.9,41
20170901|2017-06-15 08:00,15,1748.7,1748.9,1746.8,1746.8,98
20170901|2017-06-15 08:30,15,1746.7,1756,1746.3,1755.8,1709
20170901|2017-06-15 09:00,15,1755.8,1758.1,1745.7,1748.5,1399
20170901|2017-06-15 09:30,15,1748.5,1750.5,1744,1747.2,1042
20170901|2017-06-15 10:00,15,1747.3,1751.4,1747.1,1751,868
20170901|2017-06-15 10:30,15,1751,1752.5,1749.6,1749.9,641
20170901|2017-06-15 11:00,15,1750.1,1750.4,1748.2,1749.6,368
20170901|2017-06-15 11:30,15,1749.5,1752.7,1749.2,1752.4,328
20170901|2017-06-15 12:00,15,1752.5,1754.7,1751.1,1751.5,392
20170901|2017-06-15 12:30,15,1751.6,1754.3,1751.6,1752.3,301
20170901|2017-06-15 13:00,15,1752.1,1753.4,1751.3,1752,458
20170901|2017-06-15 13:30,15,1751.9,1753.3,1751.1,1751.9,288
20170901|2017-06-15 14:00,15,1752,1754.2,1751.8,1753.4,486
20170901|2017-06-15 14:30,15,1753.2,1754,1749.7,1754,2426
20170901|2017-06-15 15:00,15,1754.1,1755.5,1753.6,1753.8,490
20170901|2017-06-15 15:30,15,1753.9,1755.1,1753.9,1754,69
20170901|2017-06-15 17:00,16,1753.9,1754.2,1753.2,1753.3,10
20170901|2017-06-15 17:30,16,1753.3,1753.3,1752.7,1752.7,7
20170901|2017-06-15 18:30,16,1753.3,1753.9,1753.2,1753.9,7
20170901|2017-06-15 19:00,16,1753.5,1756.5,1753.5,1756.4,21
20170901|2017-06-15 19:30,16,1756.2,1756.2,1755.7,1756,9
20170901|2017-06-15 20:00,16,1756,1756.3,1756,1756.3,5
20170901|2017-06-15 20:30,16,1756.4,1757.8,1756.4,1757.3,18
20170901|2017-06-15 21:00,16,1757.1,1757.1,1756.8,1756.8,2
20170901|2017-06-15 22:00,16,1756.9,1757.4,1756.9,1757.4,5
20170901|2017-06-15 22:30,16,1757.9,1758.2,1757.9,1758.2,4
20170901|2017-06-16 00:00,16,1757.2,1757.2,1757,1757,3
20170901|2017-06-16 00:30,16,1756.6,1756.6,1756.4,1756.4,4
20170901|2017-06-16 01:00,16,1757,1757.8,1756.8,1757.5,9
20170901|2017-06-16 01:30,16,1757.8,1757.8,1756.8,1756.8,2
20170901|2017-06-16 02:00,16,1756.7,1758.4,1756.7,1757.6,43
20170901|2017-06-16 03:00,16,1757.1,1758.1,1756.7,1757.1,12
20170901|2017-06-16 03:30,16,1756.6,1756.7,1755.9,1755.9,15
20170901|2017-06-16 04:00,16,1756,1757.6,1755.8,1756.2,36
20170901|2017-06-16 04:30,16,1755.9,1756.2,1755.2,1755.9,22
20170901|2017-06-16 05:00,16,1755.7,1756.4,1755.5,1756.1,12
20170901|2017-06-16 05:30,16,1756.1,1756.1,1755.3,1755.7,14
20170901|2017-06-16 06:00,16,1756,1756.5,1755.9,1756,25
20170901|2017-06-16 06:30,16,1756.4,1756.4,1756.4,1756.4,7
20170901|2017-06-16 07:00,16,1755.5,1755.8,1753.8,1753.8,126
20170901|2017-06-16 07:30,16,1753.7,1753.8,1751.3,1752.2,109
20170901|2017-06-16 08:00,16,1751.9,1753.4,1751.2,1751.4,206
20170901|2017-06-16 08:30,16,1751.5,1752.3,1744.3,1748.3,1816
20170901|2017-06-16 09:00,16,1747.9,1748.8,1745.4,1746.8,865
20170901|2017-06-16 09:30,16,1746.7,1748.2,1743.6,1745.7,785
20170901|2017-06-16 10:00,16,1745.7,1746.2,1742.9,1744.4,506
20170901|2017-06-16 10:30,16,1744.7,1747.2,1744.1,1747.1,460
20170901|2017-06-16 11:00,16,1747.2,1749.4,1747.2,1748.2,432
20170901|2017-06-16 11:30,16,1748.2,1749,1746.2,1746.5,173
20170901|2017-06-16 12:00,16,1746.6,1747,1745.2,1746,171
20170901|2017-06-16 12:30,16,1746.1,1747.7,1745.9,1747.6,346
20170901|2017-06-16 13:00,16,1747.6,1747.9,1746.4,1746.6,200
20170901|2017-06-16 13:30,16,1746.8,1748.7,1746.3,1748.4,274
20170901|2017-06-16 14:00,16,1748.4,1749.5,1747.2,1747.6,544
20170901|2017-06-16 14:30,16,1747.5,1754.6,1747.3,1754,4840
20170901|2017-06-16 15:00,16,1754,1755.3,1753.7,1754.2,732
20170901|2017-06-16 15:30,16,1754.1,1756.1,1754.1,1756.1,36
20170901|2017-06-18 17:00,19,1756,1758.5,1756,1756.7,42
20170901|2017-06-18 17:30,19,1756.1,1756.1,1756.1,1756.1,1
20170901|2017-06-18 18:00,19,1756.3,1756.3,1756.1,1756.1,2
20170901|2017-06-18 18:30,19,1756.3,1757.2,1756.3,1756.9,12
20170901|2017-06-18 19:00,19,1756.8,1757.5,1756.8,1757.3,5
20170901|2017-06-18 19:30,19,1757.8,1759.6,1757.8,1758.4,10
20170901|2017-06-18 20:00,19,1758.6,1760,1758.6,1759.9,18
20170901|2017-06-18 20:30,19,1759.7,1759.7,1759.7,1759.7,1
20170901|2017-06-18 21:00,19,1760.2,1760.2,1759.6,1759.6,2
20170901|2017-06-18 22:00,19,1759.2,1759.2,1759.1,1759.2,5
20170901|2017-06-18 22:30,19,1759.4,1759.4,1759.4,1759.4,1
20170901|2017-06-19 01:00,19,1758.9,1760.3,1758.7,1760.1,66
20170901|2017-06-19 01:30,19,1760.2,1760.3,1760,1760.1,17
20170901|2017-06-19 02:00,19,1760.2,1762.3,1760.1,1761.8,45
20170901|2017-06-19 02:30,19,1761.8,1761.8,1760.5,1760.5,15
20170901|2017-06-19 03:00,19,1759.9,1760.7,1759.8,1759.8,17
20170901|2017-06-19 03:30,19,1759.2,1759.6,1759,1759.4,5
20170901|2017-06-19 04:00,19,1759.2,1760.4,1759,1760.3,8
20170901|2017-06-19 04:30,19,1760.4,1760.7,1758.3,1759.4,16
20170901|2017-06-19 05:00,19,1759.3,1759.3,1758.9,1759.3,11
20170901|2017-06-19 05:30,19,1759.8,1760,1759.7,1760,18
20170901|2017-06-19 06:00,19,1760.3,1761,1760.3,1761,16
20170901|2017-06-19 06:30,19,1761,1761,1760.5,1760.5,4
20170901|2017-06-19 07:00,19,1760.4,1761.1,1757.2,1757.4,111
20170901|2017-06-19 07:30,19,1757.6,1759.2,1757.6,1758.8,20
20170901|2017-06-19 08:00,19,1758.1,1758.5,1757.3,1758,50
20170901|2017-06-19 08:30,19,1758.3,1763.6,1757.5,1761.3,1428
20170901|2017-06-19 09:00,19,1761.2,1763.9,1760.1,1762.5,962
20170901|2017-06-19 09:30,19,1762.6,1764.6,1760.3,1760.3,583
20170901|2017-06-19 10:00,19,1760.2,1762.9,1757.7,1759.3,797
20170901|2017-06-19 10:30,19,1758.9,1761.4,1758.8,1760.7,271
20170901|2017-06-19 11:00,19,1760.8,1762.7,1760.6,1762.1,488
20170901|2017-06-19 11:30,19,1762,1764.5,1760.2,1764,422
20170901|2017-06-19 12:00,19,1764.2,1765.7,1764,1764.5,291
20170901|2017-06-19 12:30,19,1764.5,1766.4,1763.5,1763.5,275
20170901|2017-06-19 13:00,19,1763.3,1763.8,1759,1760.7,514
20170901|2017-06-19 13:30,19,1760.7,1762.8,1760.6,1761.2,473
20170901|2017-06-19 14:00,19,1761.2,1762.7,1760.4,1762.7,392
20170901|2017-06-19 14:30,19,1762.7,1765.9,1762.5,1764.1,2210
20170901|2017-06-19 15:00,19,1764.2,1765.2,1761.5,1761.6,558
20170901|2017-06-19 15:30,19,1762.3,1762.5,1761,1761.7,36
20170901|2017-06-19 17:30,20,1762.8,1762.8,1762.8,1762.8,1
20170901|2017-06-19 18:00,20,1761.4,1762.5,1761.2,1762.5,4
20170901|2017-06-19 18:30,20,1762.8,1763,1762.7,1762.8,7
20170901|2017-06-19 19:00,20,1762.8,1764.1,1762.6,1763,37
20170901|2017-06-19 19:30,20,1763,1763.1,1762.9,1762.9,9
20170901|2017-06-19 20:00,20,1762.7,1762.7,1762.5,1762.5,5
20170901|2017-06-19 20:30,20,1763,1764.3,1762.7,1762.7,12
20170901|2017-06-19 21:00,20,1762.9,1762.9,1762.9,1762.9,3
20170901|2017-06-19 21:30,20,1762.5,1763,1762.3,1762.8,11
20170901|2017-06-19 22:00,20,1762.5,1763.2,1762.5,1763.2,2
20170901|2017-06-19 22:30,20,1763.3,1763.3,1763.3,1763.3,1
20170901|2017-06-19 23:00,20,1763.6,1763.6,1763.4,1763.4,2
20170901|2017-06-20 00:30,20,1763.3,1763.5,1763.3,1763.5,6
20170901|2017-06-20 01:00,20,1763.4,1763.7,1763,1763,10
20170901|2017-06-20 02:00,20,1762.4,1763.2,1762,1763,17
20170901|2017-06-20 02:30,20,1762.8,1762.8,1762.3,1762.6,12
20170901|2017-06-20 03:00,20,1762.6,1762.6,1762.6,1762.6,3
20170901|2017-06-20 03:30,20,1762.3,1762.8,1762.3,1762.6,15
20170901|2017-06-20 04:00,20,1762.6,1762.6,1762.6,1762.6,1
20170901|2017-06-20 05:00,20,1761.8,1761.9,1761.6,1761.9,3
20170901|2017-06-20 05:30,20,1762,1762,1761.4,1761.5,4
20170901|2017-06-20 06:00,20,1761.4,1761.5,1760.4,1760.4,15
20170901|2017-06-20 06:30,20,1760.7,1762.8,1760.7,1762.2,36
20170901|2017-06-20 07:00,20,1761.8,1761.8,1758.5,1758.9,97
20170901|2017-06-20 07:30,20,1759,1759.6,1757.3,1758,98
20170901|2017-06-20 08:00,20,1758.5,1761.1,1758.2,1758.4,164
20170901|2017-06-20 08:30,20,1758.3,1759.5,1752.5,1752.5,1409
20170901|2017-06-20 09:00,20,1752.4,1754.7,1750.1,1750.2,858
20170901|2017-06-20 09:30,20,1750.1,1751.9,1748.5,1751.3,733
20170901|2017-06-20 10:00,20,1751.1,1751.1,1746.6,1748,879
20170901|2017-06-20 10:30,20,1747.6,1750.6,1746.8,1749.1,391
20170901|2017-06-20 11:00,20,1749.2,1749.8,1745.4,1746.6,439
20170901|2017-06-20 11:30,20,1746.9,1749.3,1745.9,1749.3,367
20170901|2017-06-20 12:00,20,1749.3,1750.1,1748.3,1748.8,199
20170901|2017-06-20 12:30,20,1749.1,1750.3,1748.2,1748.6,639
20170901|2017-06-20 13:00,20,1748.8,1749.7,1747.1,1748,229
20170901|2017-06-20 13:30,20,1747.9,1748.7,1746.2,1746.5,334
20170901|2017-06-20 14:00,20,1746.6,1748.4,1746,1747.9,506
20170901|2017-06-20 14:30,20,1747.6,1747.7,1744.1,1744.7,2420
20170901|2017-06-20 15:00,20,1744.6,1748.3,1744.5,1747.9,422
20170901|2017-06-20 15:30,20,1748.1,1748.2,1747,1747.5,46
20170901|2017-06-20 17:00,21,1746.8,1748.3,1746.3,1747,26
20170901|2017-06-20 17:30,21,1747.5,1748.5,1747.2,1747.2,6
20170901|2017-06-20 18:00,21,1747.9,1747.9,1747.9,1747.9,1
20170901|2017-06-20 18:30,21,1747.7,1747.7,1746.6,1746.9,15
20170901|2017-06-20 19:00,21,1747,1747,1745,1745,16
20170901|2017-06-20 19:30,21,1744.3,1745,1743.1,1744.7,24
20170901|2017-06-20 20:00,21,1745.1,1745.1,1744.1,1744.1,6
20170901|2017-06-20 20:30,21,1744,1745.2,1744,1745,10
20170901|2017-06-20 21:00,21,1745.1,1746,1745.1,1745.9,8
20170901|2017-06-20 21:30,21,1745.2,1745.2,1745,1745,4
20170901|2017-06-20 22:00,21,1744,1744.2,1743.5,1743.5,8
20170901|2017-06-20 22:30,21,1744,1744.4,1744,1744.4,4
20170901|2017-06-20 23:00,21,1744.7,1744.7,1744.4,1744.4,4
20170901|2017-06-20 23:30,21,1744.7,1744.8,1744.6,1744.8,4
20170901|2017-06-21 01:00,21,1744.5,1744.5,1743.5,1743.8,8
20170901|2017-06-21 01:30,21,1743.8,1744.4,1743.8,1744.4,2
20170901|2017-06-21 02:00,21,1744.6,1744.6,1741,1741,40
20170901|2017-06-21 02:30,21,1741,1741,1741,1741,1
20170901|2017-06-21 03:00,21,1742.3,1742.3,1740.5,1741,25
20170901|2017-06-21 03:30,21,1741.6,1743.9,1741.6,1742.8,21
20170901|2017-06-21 04:00,21,1742.8,1743.7,1740.7,1741.8,13
20170901|2017-06-21 04:30,21,1741.9,1742.5,1741.5,1742.5,4
20170901|2017-06-21 05:00,21,1743.5,1743.8,1743.2,1743.8,9
20170901|2017-06-21 05:30,21,1744.5,1745.5,1744.3,1745.5,14
20170901|2017-06-21 06:00,21,1745.8,1745.8,1743.2,1743.2,10
20170901|2017-06-21 06:30,21,1743.2,1743.7,1742.6,1743.7,23
20170901|2017-06-21 07:00,21,1743.1,1747.9,1743.1,1747.6,87
20170901|2017-06-21 07:30,21,1746.8,1747.4,1745.6,1746.5,72
20170901|2017-06-21 08:00,21,1746.4,1749.1,1746.4,1748.9,97
20170901|2017-06-21 08:30,21,1748.7,1748.9,1741.8,1745,1425
20170901|2017-06-21 09:00,21,1744.7,1747,1743.3,1745.8,954
20170901|2017-06-21 09:30,21,1745.9,1750.1,1744.8,1745.4,926
20170901|2017-06-21 10:00,21,1744.9,1745.4,1739.5,1740.6,992
20170901|2017-06-21 10:30,21,1740.6,1743.5,1739.9,1743.2,669
20170901|2017-06-21 11:00,21,1743.5,1743.5,1740.2,1741.4,215
20170901|2017-06-21 11:30,21,1741.4,1742.3,1736.4,1736.6,533
20170901|2017-06-21 12:00,21,1736.7,1738.6,1736.6,1738.3,310
20170901|2017-06-21 12:30,21,1738.7,1738.7,1733.9,1734.8,438
20170901|2017-06-21 13:00,21,1734.4,1735.9,1733.6,1734.2,323
20170901|2017-06-21 13:30,21,1734.1,1737.2,1733.9,1735.3,402
20170901|2017-06-21 14:00,21,1735.5,1736.2,1734.3,1735.5,341
20170901|2017-06-21 14:30,21,1735.3,1735.5,1732.2,1734.5,2714
20170901|2017-06-21 15:00,21,1734.5,1734.6,1732.8,1734,444
20170901|2017-06-21 15:30,21,1732.9,1732.9,1731.8,1732.1,36
20170901|2017-06-21 17:00,22,1731.6,1733,1729.8,1729.8,12
20170901|2017-06-21 18:00,22,1730.5,1731.2,1730.5,1731.2,2
20170901|2017-06-21 18:30,22,1731.7,1731.7,1731.7,1731.7,1
20170901|2017-06-21 19:00,22,1730.7,1731.3,1730.5,1731.1,18
20170901|2017-06-21 19:30,22,1731.8,1732,1730.6,1730.6,6
20170901|2017-06-21 20:30,22,1731.4,1731.7,1731.2,1731.2,6
20170901|2017-06-21 21:00,22,1731.5,1731.6,1731.2,1731.2,4
20170901|2017-06-21 21:30,22,1730.5,1730.9,1730.5,1730.8,4
20170901|2017-06-21 22:00,22,1730.4,1731.4,1730.4,1731.4,4
20170901|2017-06-21 22:30,22,1732.3,1733.4,1732.3,1732.9,15
20170901|2017-06-21 23:00,22,1733.2,1733.6,1733.2,1733.6,4
20170901|2017-06-21 23:30,22,1732.8,1732.8,1732.2,1732.2,4
20170901|2017-06-22 00:30,22,1733.3,1733.3,1732.8,1732.8,10
20170901|2017-06-22 01:00,22,1733.9,1734.3,1733.2,1733.2,12
20170901|2017-06-22 01:30,22,1731.6,1732.3,1731.6,1732.3,3
20170901|2017-06-22 02:00,22,1732.1,1732.1,1730.6,1730.6,34
20170901|2017-06-22 02:30,22,1729.9,1730.3,1728.3,1728.3,18
20170901|2017-06-22 03:00,22,1728.3,1729.3,1728.3,1728.8,16
20170901|2017-06-22 03:30,22,1728.6,1729.1,1727.9,1728,23
20170901|2017-06-22 04:00,22,1728.3,1728.7,1728.3,1728.7,6
20170901|2017-06-22 04:30,22,1727.7,1729.4,1727.7,1729.3,36
20170901|2017-06-22 05:00,22,1729.6,1731.1,1729.1,1731.1,48
20170901|2017-06-22 05:30,22,1731.1,1731.6,1730.6,1731.2,19
20170901|2017-06-22 06:00,22,1730.9,1731,1730.5,1731,4
20170901|2017-06-22 06:30,22,1731.6,1731.6,1731.4,1731.6,6
20170901|2017-06-22 07:00,22,1731.3,1731.3,1730.1,1730.9,55
20170901|2017-06-22 07:30,22,1730.6,1731.6,1730,1731.3,28
20170901|2017-06-22 08:00,22,1731.2,1733.9,1730.5,1733.4,184
20170901|2017-06-22 08:30,22,1733.5,1736.8,1731.3,1734.1,1188
20170901|2017-06-22 09:00,22,1733.8,1734.1,1728.3,1729.3,629
20170901|2017-06-22 09:30,22,1729,1735.7,1728,1735.1,782
20170901|2017-06-22 10:00,22,1735.2,1737.8,1734.2,1736.4,681
20170901|2017-06-22 10:30,22,1735.9,1738.3,1734.3,1738.3,349
20170901|2017-06-22 11:00,22,1738.3,1739.2,1737.6,1738.8,533
20170901|2017-06-22 11:30,22,1739,1739.8,1738.3,1739.3,302
20170901|2017-06-22 12:00,22,1739.4,1739.5,1737.6,1739.1,180
20170901|2017-06-22 12:30,22,1739,1739.7,1738.3,1739.1,203
20170901|2017-06-22 13:00,22,1739.5,1740.4,1738.8,1740,485
20170901|2017-06-22 13:30,22,1739.8,1741.1,1738.9,1741.1,263
20170901|2017-06-22 14:00,22,1741.1,1741.4,1738.7,1739.1,312
20170901|2017-06-22 14:30,22,1739.2,1739.4,1735.6,1737.3,2030
20170901|2017-06-22 15:00,22,1737.3,1737.7,1736.4,1737.5,444
20170901|2017-06-22 15:30,22,1738,1738,1736.9,1737.8,20
20170901|2017-06-22 18:00,23,1738.2,1738.4,1738.2,1738.4,2
20170901|2017-06-22 18:30,23,1738.9,1738.9,1738.9,1738.9,1
20170901|2017-06-22 19:00,23,1739,1739,1738.3,1738.4,11
20170901|2017-06-22 19:30,23,1739,1739,1738.8,1738.8,4
20170901|2017-06-22 20:00,23,1739.3,1739.7,1739.3,1739.5,6
20170901|2017-06-22 20:30,23,1738.9,1738.9,1737.8,1738.2,14
20170901|2017-06-22 21:00,23,1738.4,1738.7,1738.4,1738.7,6
20170901|2017-06-22 21:30,23,1739.6,1739.6,1739.5,1739.5,2
20170901|2017-06-22 22:00,23,1739.6,1739.6,1739.6,1739.6,2
20170901|2017-06-23 00:30,23,1739.7,1739.7,1739.7,1739.7,1
20170901|2017-06-23 01:00,23,1739.6,1739.7,1739.6,1739.6,6
20170901|2017-06-23 01:30,23,1739.6,1739.6,1739.4,1739.4,2
20170901|2017-06-23 02:00,23,1739.1,1740.8,1738.9,1740.2,46
20170901|2017-06-23 02:30,23,1740.1,1740.3,1738.2,1738.5,34
20170901|2017-06-23 03:00,23,1738.8,1739.6,1738.7,1739.6,6
20170901|2017-06-23 03:30,23,1740.4,1740.4,1738.9,1739.3,8
20170901|2017-06-23 04:00,23,1738.9,1738.9,1738.9,1738.9,1
20170901|2017-06-23 04:30,23,1739.1,1739.1,1737.4,1737.8,9
20170901|2017-06-23 05:00,23,1736.8,1736.8,1734.7,1735.8,18
20170901|2017-06-23 05:30,23,1735.8,1735.8,1735.1,1735.5,10
20170901|2017-06-23 06:00,23,1736.8,1736.8,1736,1736,2
20170901|2017-06-23 06:30,23,1736.6,1737.2,1736.5,1737.2,10
20170901|2017-06-23 07:00,23,1737.4,1738,1736.9,1737.4,16
20170901|2017-06-23 07:30,23,1737,1738.6,1736.8,1738.6,31
20170901|2017-06-23 08:00,23,1738.2,1738.5,1737.6,1738.2,73
20170901|2017-06-23 08:30,23,1738.5,1740.7,1734,1740.5,1510
20170901|2017-06-23 09:00,23,1740.8,1743.7,1739.5,1743.4,1027
20170901|2017-06-23 09:30,23,1743.5,1747.8,1743.3,1747.3,914
20170901|2017-06-23 10:00,23,1747.3,1748.6,1746.2,1747.6,502
20170901|2017-06-23 10:30,23,1747.8,1748,1746.1,1746.7,312
20170901|2017-06-23 11:00,23,1746.7,1747.5,1745.3,1746.1,276
20170901|2017-06-23 11:30,23,1746,1747.6,1745.6,1746,224
20170901|2017-06-23 12:00,23,1746,1746.5,1743.8,1745.7,299
20170901|2017-06-23 12:30,23,1745.3,1747.2,1745,1746.2,370
20170901|2017-06-23 13:00,23,1746.6,1747,1745,1745.6,236
20170901|2017-06-23 13:30,23,1745.7,1746.5,1744.1,1744.5,438
20170901|2017-06-23 14:00,23,1744.4,1745.2,1742.2,1743.4,669
20170901|2017-06-23 14:30,23,1743.2,1745.6,1742.4,1744.1,4963
20170901|2017-06-23 15:00,23,1744.1,1745.3,1741.7,1744.1,454
20170901|2017-06-23 15:30,23,1743.6,1744.3,1742.8,1742.9,47
20170901|2017-06-25 17:00,26,1742.5,1743.3,1741.2,1741.4,13
20170901|2017-06-25 17:30,26,1742.4,1742.4,1742.4,1742.4,1
20170901|2017-06-25 18:30,26,1742.8,1742.8,1742.8,1742.8,1
20170901|2017-06-25 19:00,26,1743.2,1745.1,1742.9,1744.6,35
20170901|2017-06-25 19:30,26,1744.8,1745.3,1744.7,1745,19
20170901|2017-06-25 20:00,26,1745.2,1745.5,1745,1745.4,22
20170901|2017-06-25 20:30,26,1746.2,1747.2,1746.1,1747.2,29
20170901|2017-06-25 21:00,26,1747.2,1747.5,1746.7,1747,22
20170901|2017-06-25 21:30,26,1747.5,1747.5,1746.9,1747,19
20170901|2017-06-25 22:00,26,1747.5,1748.1,1747.5,1747.9,23
20170901|2017-06-25 22:30,26,1747.8,1748.2,1747.5,1747.9,43
20170901|2017-06-25 23:00,26,1748.2,1748.5,1748.1,1748.2,12
20170901|2017-06-25 23:30,26,1748.1,1748.1,1747.7,1747.8,16
20170901|2017-06-26 00:00,26,1747.9,1748.3,1747.8,1747.9,18
20170901|2017-06-26 00:30,26,1747.9,1749.1,1747.9,1748.7,47
20170901|2017-06-26 01:00,26,1748.6,1749.8,1748.6,1749.8,22
20170901|2017-06-26 01:30,26,1749.3,1749.4,1748.5,1749,10
20170901|2017-06-26 02:00,26,1749.1,1752,1749.1,1750.4,76
20170901|2017-06-26 02:30,26,1750.6,1750.6,1750.5,1750.5,2
20170901|2017-06-26 03:00,26,1750.5,1750.5,1749.9,1749.9,3
20170901|2017-06-26 03:30,26,1750.8,1750.8,1750.7,1750.8,5
20170901|2017-06-26 04:00,26,1750.8,1750.8,1750,1750.3,11
20170901|2017-06-26 04:30,26,1749.9,1750.5,1749.9,1750.2,13
20170901|2017-06-26 05:00,26,1750.4,1751.3,1750.4,1750.6,20
20170901|2017-06-26 05:30,26,1750.4,1750.8,1750.4,1750.7,5
20170901|2017-06-26 06:00,26,1750.7,1751.3,1750.7,1751.3,6
20170901|2017-06-26 06:30,26,1751.4,1751.6,1751,1751,8
20170901|2017-06-26 07:00,26,1751.6,1751.9,1749.8,1749.8,29
20170901|2017-06-26 07:30,26,1749.4,1749.9,1748.3,1748.9,49
20170901|2017-06-26 08:00,26,1748.8,1750.1,1748.2,1750,130
20170901|2017-06-26 08:30,26,1749.9,1755.9,1747.1,1755.3,2596
20170901|2017-06-26 09:00,26,1755.3,1755.7,1751.3,1753.2,1178
20170901|2017-06-26 09:30,26,1753.3,1753.3,1744.5,1746.5,1533
20170901|2017-06-26 10:00,26,1746.5,1750.3,1743,1749.8,1613
20170901|2017-06-26 10:30,26,1749.8,1753.1,1748.7,1750.5,853
20170901|2017-06-26 11:00,26,1750.7,1752.4,1749.6,1750.6,608
20170901|2017-06-26 11:30,26,1751.1,1752.5,1750.6,1752.3,416
20170901|2017-06-26 12:00,26,1752.5,1752.7,1749.8,1751.5,284
20170901|2017-06-26 12:30,26,1751.4,1752,1749.2,1750.9,482
20170901|2017-06-26 13:00,26,1750.9,1751.9,1749.6,1750.9,562
20170901|2017-06-26 13:30,26,1750.9,1754,1749.6,1753.9,670
20170901|2017-06-26 14:00,26,1754,1755.3,1752.8,1753.6,591
20170901|2017-06-26 14:30,26,1753.5,1754.1,1749.9,1750.6,4030
20170901|2017-06-26 15:00,26,1750.6,1750.7,1748.3,1748.9,536
20170901|2017-06-26 15:30,26,1748.7,1749,1748.2,1748.8,44
20170901|2017-06-26 17:00,27,1748.8,1749.7,1748,1748,8
20170901|2017-06-26 17:30,27,1748.6,1749.2,1748.6,1749,4
20170901|2017-06-26 18:00,27,1749.2,1749.2,1749.1,1749.1,2
20170901|2017-06-26 18:30,27,1749,1749,1749,1749,2
20170901|2017-06-26 19:00,27,1749,1749.2,1748.3,1748.4,22
20170901|2017-06-26 19:30,27,1748.1,1748.1,1747.4,1747.4,14
20170901|2017-06-26 20:00,27,1748.1,1748.8,1748.1,1748.7,5
20170901|2017-06-26 20:30,27,1748.6,1748.6,1748.4,1748.6,7
20170901|2017-06-26 21:00,27,1749,1749,1749,1749,1
20170901|2017-06-26 21:30,27,1748.9,1748.9,1748.6,1748.6,6
20170901|2017-06-26 22:00,27,1748.7,1748.7,1748.7,1748.7,2
20170901|2017-06-26 23:00,27,1748.9,1749,1748.9,1748.9,5
20170901|2017-06-26 23:30,27,1748.7,1748.7,1748.7,1748.7,1
20170901|2017-06-27 00:00,27,1748.4,1748.4,1747.9,1747.9,2
20170901|2017-06-27 00:30,27,1747.9,1747.9,1747.7,1747.7,8
20170901|2017-06-27 01:00,27,1748,1748,1747,1747.2,16
20170901|2017-06-27 01:30,27,1747.1,1747.4,1746.1,1746.3,14
20170901|2017-06-27 02:00,27,1746,1747.4,1745.5,1747.4,14
20170901|2017-06-27 02:30,27,1746.4,1746.4,1745.3,1745.5,6
20170901|2017-06-27 03:00,27,1745.2,1746.7,1743.7,1744.7,69
20170901|2017-06-27 03:30,27,1744.7,1747.7,1744.7,1747.5,17
20170901|2017-06-27 04:00,27,1747.4,1749.4,1747,1748.6,33
20170901|2017-06-27 04:30,27,1748.6,1748.9,1747.1,1747.3,8
20170901|2017-06-27 05:00,27,1747.2,1747.8,1746.7,1747.5,25
20170901|2017-06-27 05:30,27,1747.5,1747.5,1747,1747.5,10
20170901|2017-06-27 06:00,27,1747.1,1747.1,1745.8,1746.3,32
20170901|2017-06-27 06:30,27,1746.1,1747.8,1746,1747.8,34
20170901|2017-06-27 07:00,27,1747.9,1748.4,1747.1,1748.3,33
20170901|2017-06-27 07:30,27,1748.5,1749.4,1748.1,1749.3,56
20170901|2017-06-27 08:00,27,1749.2,1749.5,1748.2,1748.8,145
20170901|2017-06-27 08:30,27,1749.1,1749.9,1744.8,1746.1,2355
20170901|2017-06-27 09:00,27,1746.1,1750.8,1745.7,1749.5,1647
20170901|2017-06-27 09:30,27,1749.6,1753.9,1749.5,1753.1,1520
20170901|2017-06-27 10:00,27,1753.1,1753.7,1750.7,1751,867
20170901|2017-06-27 10:30,27,1751,1753.4,1750.4,1752.7,894
20170901|2017-06-27 11:00,27,1752.5,1752.7,1750,1750.5,547
20170901|2017-06-27 11:30,27,1750.9,1751,1748.5,1748.9,600
20170901|2017-06-27 12:00,27,1749,1749.5,1746.4,1747.6,844
20170901|2017-06-27 12:30,27,1747.8,1747.9,1740.9,1743.4,1764
20170901|2017-06-27 13:00,27,1743.3,1743.8,1739.3,1743.3,1317
20170901|2017-06-27 13:30,27,1743.2,1745.1,1742.8,1743.2,900
20170901|2017-06-27 14:00,27,1743.1,1744.4,1740.8,1741.1,781
20170901|2017-06-27 14:30,27,1741.3,1741.5,1736.2,1736.7,2946
20170901|2017-06-27 15:00,27,1736.7,1739.7,1736.3,1739.7,595
20170901|2017-06-27 15:30,27,1739.7,1739.7,1737.3,1738,35
20170901|2017-06-27 17:00,28,1736.4,1739,1736.4,1738.2,12
20170901|2017-06-27 17:30,28,1738.7,1738.8,1738.7,1738.8,3
20170901|2017-06-27 18:00,28,1738.8,1738.8,1738,1738,2
20170901|2017-06-27 18:30,28,1738.6,1738.6,1738.6,1738.6,2
20170901|2017-06-27 19:00,28,1737.7,1739.1,1737.7,1738,15
20170901|2017-06-27 19:30,28,1738,1739.7,1738,1739.7,11
20170901|2017-06-27 20:00,28,1739.7,1740.5,1739.2,1740.5,14
20170901|2017-06-27 20:30,28,1740.1,1740.1,1739.8,1739.8,3
20170901|2017-06-27 21:00,28,1738.8,1738.8,1737.5,1737.5,2
20170901|2017-06-27 21:30,28,1737.2,1737.2,1736,1737.2,23
20170901|2017-06-27 22:00,28,1736.8,1737,1736.8,1737,3
20170901|2017-06-27 22:30,28,1738.2,1738.2,1738.2,1738.2,1
20170901|2017-06-27 23:00,28,1738.3,1738.3,1737.9,1737.9,2
20170901|2017-06-27 23:30,28,1738,1738,1738,1738,1
20170901|2017-06-28 00:00,28,1738.4,1738.5,1738.4,1738.5,6
20170901|2017-06-28 00:30,28,1738.3,1738.3,1738,1738,3
20170901|2017-06-28 01:00,28,1738.5,1740.5,1738,1738.8,37
20170901|2017-06-28 01:30,28,1739.3,1740.1,1739.3,1739.8,13
20170901|2017-06-28 02:00,28,1739.6,1740.2,1738.4,1739.3,18
20170901|2017-06-28 02:30,28,1738.9,1738.9,1738,1738.8,9
20170901|2017-06-28 03:00,28,1738,1738,1735.5,1737.2,29
20170901|2017-06-28 03:30,28,1736.3,1738.7,1736.3,1738,14
20170901|2017-06-28 04:00,28,1738.7,1740.3,1738.6,1740.3,9
20170901|2017-06-28 04:30,28,1740.5,1742.8,1740,1742.8,21
20170901|2017-06-28 05:00,28,1743.2,1743.4,1742.7,1742.9,16
20170901|2017-06-28 05:30,28,1743.2,1743.4,1742,1742.6,24
20170901|2017-06-28 06:00,28,1742.2,1742.9,1742,1742.9,13
20170901|2017-06-28 06:30,28,1743.2,1743.8,1743,1743.8,35
20170901|2017-06-28 07:00,28,1743.5,1747.7,1742.9,1745.9,195
20170901|2017-06-28 07:30,28,1745.6,1746.1,1744.9,1745.1,148
20170901|2017-06-28 08:00,28,1745.4,1746.3,1744.8,1745.3,77
20170901|2017-06-28 08:30,28,1745.1,1750.3,1744.7,1748.5,2284
20170901|2017-06-28 09:00,28,1748.1,1756.8,1748.1,1752.1,2729
20170901|2017-06-28 09:30,28,1752.5,1759,1751.6,1758.4,1900
20170901|2017-06-28 10:00,28,1758.5,1761.9,1758.3,1759.9,1837
20170901|2017-06-28 10:30,28,1760,1761.4,1757.6,1759.9,1325
20170901|2017-06-28 11:00,28,1759.7,1760.6,1757.6,1758.4,1372
20170901|2017-06-28 11:30,28,1758.5,1760.1,1758,1758.7,525
20170901|2017-06-28 12:00,28,1758.8,1759.9,1758.1,1759.1,466
20170901|2017-06-28 12:30,28,1759.3,1760,1757.4,1758.5,696
20170901|2017-06-28 13:00,28,1758.4,1759.3,1757,1757.2,628
20170901|2017-06-28 13:30,28,1757.1,1758.5,1757.1,1757.3,400
20170901|2017-06-28 14:00,28,1757.2,1758.9,1756.6,1757.6,629
20170901|2017-06-28 14:30,28,1757.4,1758.1,1755.3,1756.4,3789
20170901|2017-06-28 15:00,28,1756.5,1757.1,1755.7,1756.2,618
20170901|2017-06-28 15:30,28,1756.6,1760.1,1756.5,1760,41
20170901|2017-06-28 17:00,29,1759,1761,1758.7,1759.5,41
20170901|2017-06-28 17:30,29,1759.6,1759.6,1759.4,1759.4,2
20170901|2017-06-28 18:00,29,1758.8,1758.8,1758.8,1758.8,1
20170901|2017-06-28 18:30,29,1758.7,1759.2,1758.7,1759,5
20170901|2017-06-28 19:00,29,1759.3,1760.3,1759.2,1760.3,30
20170901|2017-06-28 19:30,29,1760,1760.7,1760,1760.3,23
20170901|2017-06-28 20:00,29,1760.5,1760.6,1759.7,1760.6,13
20170901|2017-06-28 20:30,29,1760.6,1760.6,1760.6,1760.6,1
20170901|2017-06-28 21:00,29,1760.6,1760.9,1760.4,1760.9,15
20170901|2017-06-28 22:00,29,1760.8,1761.2,1760.8,1761.2,8
20170901|2017-06-28 22:30,29,1761.1,1761.1,1761,1761,4
20170901|2017-06-28 23:00,29,1761.1,1761.3,1761,1761.3,5
20170901|2017-06-28 23:30,29,1760.9,1760.9,1760.9,1760.9,2
20170901|2017-06-29 00:00,29,1760.8,1761,1760.1,1760.1,23
20170901|2017-06-29 00:30,29,1760,1760,1759.6,1760,22
20170901|2017-06-29 01:00,29,1760,1760.7,1760,1760.3,14
20170901|2017-06-29 01:30,29,1760.5,1760.8,1760.2,1760.6,14
20170901|2017-06-29 02:00,29,1760.2,1762,1759.8,1760,74
20170901|2017-06-29 02:30,29,1759.5,1760.2,1759.2,1759.4,12
20170901|2017-06-29 03:00,29,1759,1759.1,1758.2,1758.8,10
20170901|2017-06-29 03:30,29,1758.8,1758.8,1758.8,1758.8,2
20170901|2017-06-29 04:00,29,1758.6,1759,1757.9,1758.3,19
20170901|2017-06-29 04:30,29,1758.1,1758.1,1756.6,1757,13
20170901|2017-06-29 05:00,29,1757.4,1757.4,1756.7,1757.3,10
20170901|2017-06-29 05:30,29,1756.8,1757.7,1756.1,1757.7,33
20170901|2017-06-29 06:00,29,1757.8,1759.5,1757.6,1758.7,37
20170901|2017-06-29 06:30,29,1758.8,1760.4,1758.8,1760.3,31
20170901|2017-06-29 07:00,29,1760.3,1760.5,1757,1757,40
20170901|2017-06-29 07:30,29,1757.2,1757.7,1755.3,1755.7,110
20170901|2017-06-29 08:00,29,1754.9,1756.6,1754.7,1756.6,119
20170901|2017-06-29 08:30,29,1756.8,1760.3,1752.9,1754.4,2791
20170901|2017-06-29 09:00,29,1754.4,1754.7,1746.8,1751.4,2603
20170901|2017-06-29 09:30,29,1751.6,1756.3,1750.6,1753.2,1530
20170901|2017-06-29 10:00,29,1753.5,1754.7,1745.8,1746.3,1350
20170901|2017-06-29 10:30,29,1746.3,1746.4,1738.5,1738.9,2507
20170901|2017-06-29 11:00,29,1739.2,1742.5,1737.3,1740.1,1501
20170901|2017-06-29 11:30,29,1740.1,1740.8,1737.8,1738.4,1254
20170901|2017-06-29 12:00,29,1738.6,1739.8,1729.7,1730.8,1595
20170901|2017-06-29 12:30,29,1730.6,1736.7,1730.4,1736.2,1147
20170901|2017-06-29 13:00,29,1736.2,1741.8,1734.7,1741.4,1443
20170901|2017-06-29 13:30,29,1741.3,1742.3,1739.5,1741.2,1157
20170901|2017-06-29 14:00,29,1741.1,1744.5,1741,1741.8,1705
20170901|2017-06-29 14:30,29,1741.6,1746.5,1741.4,1744.6,5597
20170901|2017-06-29 15:00,29,1744.6,1747.1,1744.3,1745.8,649
20170901|2017-06-29 15:30,29,1745.7,1747.3,1745.7,1746.9,22
20170901|2017-06-29 17:00,30,1745.9,1747.4,1745.3,1745.6,10
20170901|2017-06-29 17:30,30,1745.4,1745.4,1744.6,1744.6,9
20170901|2017-06-29 18:00,30,1744.2,1745.8,1744.1,1745.3,7
20170901|2017-06-29 19:00,30,1745.3,1746.7,1745.3,1746.5,5
20170901|2017-06-29 19:30,30,1746.5,1746.5,1745.7,1745.7,4
20170901|2017-06-29 20:00,30,1744.6,1744.9,1744.4,1744.4,9
20170901|2017-06-29 20:30,30,1746.4,1746.4,1746.4,1746.4,1
20170901|2017-06-29 21:00,30,1747,1747,1744.5,1744.7,14
20170901|2017-06-29 21:30,30,1745.5,1745.5,1745.5,1745.5,1
20170901|2017-06-29 23:00,30,1745.1,1745.1,1745.1,1745.1,1
20170901|2017-06-30 00:30,30,1746.1,1746.5,1746.1,1746.5,7
20170901|2017-06-30 01:00,30,1746.6,1747.2,1745.6,1745.6,15
20170901|2017-06-30 01:30,30,1745.7,1746.4,1745.6,1745.7,24
20170901|2017-06-30 02:00,30,1745.1,1745.4,1741.7,1742.7,53
20170901|2017-06-30 02:30,30,1744.4,1745.4,1743.4,1745.4,36
20170901|2017-06-30 03:00,30,1745.2,1745.5,1744.7,1744.7,5
20170901|2017-06-30 03:30,30,1744.6,1745.2,1744.3,1745.2,9
20170901|2017-06-30 04:00,30,1745.8,1746.3,1745.2,1745.7,72
20170901|2017-06-30 04:30,30,1746,1747,1746,1746.9,7
20170901|2017-06-30 05:00,30,1748,1748.8,1747.7,1747.8,40
20170901|2017-06-30 05:30,30,1748.4,1748.4,1747.6,1747.8,8
20170901|2017-06-30 06:00,30,1748.5,1748.7,1748.4,1748.4,3
20170901|2017-06-30 07:00,30,1746.3,1746.4,1745.3,1745.6,57
20170901|2017-06-30 07:30,30,1745.9,1746.3,1745.3,1745.7,55
20170901|2017-06-30 08:00,30,1745,1747.4,1744.3,1747.4,118
20170901|2017-06-30 08:30,30,1747.5,1752.8,1747,1748.9,3070
20170901|2017-06-30 09:00,30,1748.9,1750.1,1743.8,1745.7,1507
20170901|2017-06-30 09:30,30,1745.7,1749,1744.2,1746.4,1077
20170901|2017-06-30 10:00,30,1746.4,1748.8,1744.7,1744.8,778
20170901|2017-06-30 10:30,30,1744.6,1749.3,1744.3,1749.1,720
20170901|2017-06-30 11:00,30,1749.2,1749.7,1747.1,1747.3,289
20170901|2017-06-30 11:30,30,1747.3,1748.1,1745.6,1746.5,783
20170901|2017-06-30 12:00,30,1746.7,1750.1,1746.6,1749.8,364
20170901|2017-06-30 12:30,30,1749.8,1750.4,1748.5,1749.1,447
20170901|2017-06-30 13:00,30,1749,1751.8,1748.9,1751.3,526
20170901|2017-06-30 13:30,30,1751.5,1752.9,1750,1752.3,685
20170901|2017-06-30 14:00,30,1752.3,1752.5,1750.5,1752.2,677
20170901|2017-06-30 14:30,30,1752,1753.7,1745.3,1745.3,5581
20170901|2017-06-30 15:00,30,1745.4,1746.5,1744.4,1745.3,805
20170901|2017-06-30 15:30,30,1745.3,1746.9,1744.5,1745.8,20
20170901|2017-07-02 17:00,3,1747,1747,1746.7,1747,11
20170901|2017-07-02 17:30,3,1747,1747,1747,1747,2
20170901|2017-07-02 18:00,3,1747.8,1749.6,1747.8,1749.2,14
20170901|2017-07-02 18:30,3,1749,1749,1747.5,1748.2,21
20170901|2017-07-02 19:00,3,1748.6,1749.5,1748.2,1748.2,10
20170901|2017-07-02 19:30,3,1748.6,1748.6,1747.4,1747.7,46
20170901|2017-07-02 20:00,3,1747.7,1747.7,1747.5,1747.7,6
20170901|2017-07-02 20:30,3,1748.4,1749.4,1748.4,1749,5
20170901|2017-07-02 21:00,3,1749.3,1749.5,1749.3,1749.5,2
20170901|2017-07-02 22:30,3,1749.2,1749.2,1749.2,1749.2,1
20170901|2017-07-02 23:00,3,1749.3,1749.3,1749.3,1749.3,2
20170901|2017-07-03 00:00,3,1748.5,1748.5,1748.5,1748.5,1
20170901|2017-07-03 01:00,3,1748.7,1749,1748.1,1748.4,40
20170901|2017-07-03 01:30,3,1748.1,1748.1,1747.1,1747.1,6
20170901|2017-07-03 02:00,3,1747.2,1748.9,1747.1,1748.5,29
20170901|2017-07-03 02:30,3,1749.8,1750.7,1749.8,1750.6,15
20170901|2017-07-03 03:00,3,1750,1750.1,1750,1750.1,15
20170901|2017-07-03 03:30,3,1750.3,1750.6,1750.1,1750.4,15
20170901|2017-07-03 04:00,3,1749.3,1749.3,1749.3,1749.3,1
20170901|2017-07-03 04:30,3,1750.3,1750.4,1749.9,1749.9,6
20170901|2017-07-03 05:00,3,1749.4,1749.4,1749.4,1749.4,1
20170901|2017-07-03 06:00,3,1749.8,1749.8,1749.4,1749.5,36
20170901|2017-07-03 06:30,3,1749.6,1750.3,1749.6,1750,22
20170901|2017-07-03 07:00,3,1749.7,1749.7,1748.9,1748.9,9
20170901|2017-07-03 07:30,3,1749.1,1751.7,1749.1,1751.7,48
20170901|2017-07-03 08:00,3,1751.8,1752.2,1749.8,1751.2,316
20170901|2017-07-03 08:30,3,1751.3,1759.9,1751.3,1758,2602
20170901|2017-07-03 09:00,3,1758,1763.5,1758,1759.5,1420
20170901|2017-07-03 09:30,3,1759.7,1762.1,1758.8,1759.8,784
20170901|2017-07-03 10:00,3,1760,1763.4,1759.1,1762.9,806
20170901|2017-07-03 10:30,3,1762.9,1764,1761.7,1762.2,582
20170901|2017-07-03 11:00,3,1762.2,1762.3,1755.6,1758.7,1052
20170901|2017-07-03 11:30,3,1758.7,1762.7,1757.4,1757.6,1965
20170901|2017-07-03 12:00,3,1757.4,1758,1753,1753,654
20170901|2017-07-03 17:00,5,1752.5,1752.5,1749.7,1752.5,27
20170901|2017-07-03 17:30,5,1753,1753.9,1753,1753.5,6
20170901|2017-07-03 18:00,5,1753.5,1753.8,1753.5,1753.8,4
20170901|2017-07-03 18:30,5,1754,1756.5,1754,1756.5,4
20170901|2017-07-03 19:00,5,1756.2,1756.2,1754.7,1754.8,9
20170901|2017-07-03 19:30,5,1754.5,1754.5,1753.4,1753.4,8
20170901|2017-07-03 20:00,5,1753.3,1753.8,1753.2,1753.8,7
20170901|2017-07-03 20:30,5,1754.3,1754.5,1754.3,1754.5,2
20170901|2017-07-03 21:00,5,1754.9,1755.1,1754.9,1755.1,7
20170901|2017-07-03 21:30,5,1754.9,1754.9,1753.6,1753.6,4
20170901|2017-07-03 22:00,5,1753.7,1753.9,1753.3,1753.4,12
20170901|2017-07-03 22:30,5,1752.9,1752.9,1752.9,1752.9,3
20170901|2017-07-03 23:00,5,1753.6,1753.6,1753.6,1753.6,1
20170901|2017-07-03 23:30,5,1753.1,1753.1,1752.7,1753,6
20170901|2017-07-04 00:00,5,1753.2,1753.2,1751.8,1752.2,30
20170901|2017-07-04 00:30,5,1752.1,1752.1,1751.9,1752,6
20170901|2017-07-04 01:00,5,1751.8,1753.2,1751.8,1753,15
20170901|2017-07-04 01:30,5,1753.1,1753.1,1751.3,1752.1,19
20170901|2017-07-04 02:00,5,1752.3,1755.6,1752.1,1755.6,30
20170901|2017-07-04 02:30,5,1756,1757.2,1755.3,1756,27
20170901|2017-07-04 03:00,5,1755.4,1757.2,1755.4,1757.2,11
20170901|2017-07-04 03:30,5,1757.4,1757.4,1754.6,1755.3,10
20170901|2017-07-04 04:00,5,1755.3,1756.7,1755.3,1756.6,9
20170901|2017-07-04 04:30,5,1756.8,1757.3,1756.1,1756.4,32
20170901|2017-07-04 05:00,5,1756.5,1756.9,1755.3,1755.3,25
20170901|2017-07-04 05:30,5,1755.2,1755.3,1754.7,1755.3,24
20170901|2017-07-04 06:00,5,1755.1,1755.1,1753.4,1753.9,30
20170901|2017-07-04 06:30,5,1753.8,1754.8,1753.7,1754.5,8
20170901|2017-07-04 07:00,5,1754.7,1755.3,1753.5,1753.5,18
20170901|2017-07-04 07:30,5,1753.5,1753.6,1752.4,1752.4,11
20170901|2017-07-04 08:00,5,1752.9,1753.3,1752.2,1752.2,12
20170901|2017-07-04 08:30,5,1752.9,1756.4,1752.8,1756,328
20170901|2017-07-04 09:00,5,1755.9,1756.3,1754.6,1754.6,36
20170901|2017-07-04 09:30,5,1754.9,1755.3,1753.1,1753.8,57
20170901|2017-07-04 10:00,5,1754.1,1754.1,1750.5,1750.6,150
20170901|2017-07-04 10:30,5,1751,1751.4,1742.2,1743.4,522
20170901|2017-07-04 11:00,5,1743.6,1745.1,1742.7,1743,227
20170901|2017-07-04 11:30,5,1743.2,1746,1743.2,1745.7,27
20170901|2017-07-04 17:00,5,1747.3,1749.8,1747.3,1747.5,30
20170901|2017-07-04 17:30,5,1748.1,1748.6,1748.1,1748.6,4
20170901|2017-07-04 18:00,5,1748.3,1748.3,1747.3,1747.3,8
20170901|2017-07-04 18:30,5,1747,1747,1747,1747,2
20170901|2017-07-04 19:00,5,1746.6,1747.9,1746.3,1747.4,20
20170901|2017-07-04 20:00,5,1748,1748.2,1748,1748.2,6
20170901|2017-07-04 20:30,5,1748,1748,1746.8,1746.9,15
20170901|2017-07-04 21:00,5,1746.8,1747.4,1746.8,1747.4,10
20170901|2017-07-04 21:30,5,1747.6,1747.6,1747.6,1747.6,1
20170901|2017-07-04 22:00,5,1748.7,1748.7,1748.7,1748.7,1
20170901|2017-07-04 22:30,5,1748.6,1748.6,1748.4,1748.4,3
20170901|2017-07-04 23:30,5,1748.8,1748.8,1748.8,1748.8,1
20170901|2017-07-05 00:00,5,1748.8,1749.3,1748.8,1749.3,16
20170901|2017-07-05 00:30,5,1749.5,1749.9,1749.4,1749.9,19
20170901|2017-07-05 01:00,5,1749.6,1749.6,1747.5,1748.2,44
20170901|2017-07-05 01:30,5,1748.6,1749.4,1748,1749.4,68
20170901|2017-07-05 02:00,5,1748.2,1749.9,1748.1,1749.6,17
20170901|2017-07-05 02:30,5,1749.8,1750.8,1749.6,1750.2,12
20170901|2017-07-05 03:00,5,1747.8,1748.9,1747.4,1747.4,15
20170901|2017-07-05 03:30,5,1747.3,1748.6,1747.3,1748.4,11
20170901|2017-07-05 04:00,5,1748.3,1748.8,1747.7,1748.1,16
20170901|2017-07-05 04:30,5,1747.7,1747.8,1746.7,1746.7,12
20170901|2017-07-05 05:00,5,1747,1747.6,1747,1747.6,2
20170901|2017-07-05 05:30,5,1748.1,1748.9,1747.8,1748.9,10
20170901|2017-07-05 06:00,5,1749.4,1749.4,1748.8,1749.1,12
20170901|2017-07-05 06:30,5,1749.2,1751.5,1748.7,1751.2,41
20170901|2017-07-05 07:00,5,1751.6,1752.9,1751.2,1752.9,89
20170901|2017-07-05 07:30,5,1752.7,1753.7,1751.3,1751.4,89
20170901|2017-07-05 08:00,5,1751,1755,1750.5,1753.9,247
20170901|2017-07-05 08:30,5,1754.2,1757.8,1748.1,1752.4,3513
20170901|2017-07-05 09:00,5,1752.4,1752.4,1746,1748.2,1457
20170901|2017-07-05 09:30,5,1748.7,1754.4,1747.9,1750.5,860
20170901|2017-07-05 10:00,5,1750.5,1752.4,1749.5,1750,448
20170901|2017-07-05 10:30,5,1749.9,1750.8,1747.2,1748.2,609
20170901|2017-07-05 11:00,5,1748.3,1749.1,1745.8,1748.7,638
20170901|2017-07-05 11:30,5,1748.9,1752,1748.8,1751.2,651
20170901|2017-07-05 12:00,5,1751.3,1752.7,1750.5,1752.1,396
20170901|2017-07-05 12:30,5,1751.9,1753.7,1751.7,1751.9,287
20170901|2017-07-05 13:00,5,1752.2,1753.5,1750.7,1752.5,374
20170901|2017-07-05 13:30,5,1752.1,1753.4,1748.8,1749.6,351
20170901|2017-07-05 14:00,5,1749.5,1752,1748.1,1751.1,521
20170901|2017-07-05 14:30,5,1751,1753.8,1751,1751.9,2013
20170901|2017-07-05 15:00,5,1751.9,1752.8,1749.3,1749.4,512
20170901|2017-07-05 15:30,5,1749.7,1750.5,1749.7,1750.2,9
20170901|2017-07-05 17:30,6,1750.3,1751.2,1750.2,1751.2,4
20170901|2017-07-05 18:30,6,1751.3,1751.3,1751.1,1751.1,2
20170901|2017-07-05 19:30,6,1750,1750,1749.4,1749.5,8
20170901|2017-07-05 20:00,6,1749.2,1749.3,1749,1749,9
20170901|2017-07-05 20:30,6,1749,1749.6,1748.7,1748.7,12
20170901|2017-07-05 21:00,6,1748.7,1749.3,1748.7,1749.3,5
20170901|2017-07-05 21:30,6,1749.4,1749.4,1749.4,1749.4,1
20170901|2017-07-05 22:30,6,1749.2,1749.2,1749.2,1749.2,2
20170901|2017-07-06 00:30,6,1749,1749,1749,1749,3
20170901|2017-07-06 01:00,6,1748.7,1748.7,1748.7,1748.7,1
20170901|2017-07-06 01:30,6,1748.7,1748.7,1748.2,1748.2,11
20170901|2017-07-06 02:00,6,1748.1,1749.4,1746.8,1746.8,53
20170901|2017-07-06 02:30,6,1747.4,1747.8,1747.2,1747.5,12
20170901|2017-07-06 03:00,6,1747.8,1748.9,1747.7,1748.9,12
20170901|2017-07-06 03:30,6,1748.7,1749.2,1748.6,1749,20
20170901|2017-07-06 04:00,6,1749,1749,1745.7,1745.9,113
20170901|2017-07-06 04:30,6,1745.9,1746.5,1745.1,1745.1,44
20170901|2017-07-06 05:00,6,1745.1,1745.1,1741,1741.6,105
20170901|2017-07-06 05:30,6,1741.6,1743.4,1740.9,1743.2,49
20170901|2017-07-06 06:00,6,1742.9,1742.9,1740.9,1742.4,63
20170901|2017-07-06 06:30,6,1742.5,1743,1739.2,1740.5,128
20170901|2017-07-06 07:00,6,1740.5,1743.1,1740.5,1742.7,48
20170901|2017-07-06 07:30,6,1742.2,1743,1741.4,1742.7,41
20170901|2017-07-06 08:00,6,1743,1743.7,1742.1,1743.4,114
20170901|2017-07-06 08:30,6,1743.2,1746.8,1738.8,1739.6,2204
20170901|2017-07-06 09:00,6,1739.8,1742.1,1737.6,1740.8,1374
20170901|2017-07-06 09:30,6,1740.7,1742.8,1738.2,1739.8,659
20170901|2017-07-06 10:00,6,1739.9,1746.5,1739.9,1744.3,978
20170901|2017-07-06 10:30,6,1744.3,1745.7,1742.7,1744.4,647
20170901|2017-07-06 11:00,6,1744.3,1746.1,1743,1743.3,608
20170901|2017-07-06 11:30,6,1743,1744.5,1742.1,1742.2,500
20170901|2017-07-06 12:00,6,1742.2,1744.2,1740.5,1743.4,620
20170901|2017-07-06 12:30,6,1743,1743,1737.8,1739.1,954
20170901|2017-07-06 13:00,6,1739.2,1739.2,1735,1736.2,1165
20170901|2017-07-06 13:30,6,1736.2,1736.6,1734.3,1736.5,733
20170901|2017-07-06 14:00,6,1736.6,1736.7,1730.9,1731,1106
20170901|2017-07-06 14:30,6,1731,1731.1,1727.8,1729.9,5071
20170901|2017-07-06 15:00,6,1729.9,1730.7,1728.4,1729.5,777
20170901|2017-07-06 15:30,6,1728.9,1730.2,1728.5,1728.5,47
20170901|2017-07-06 17:00,7,1728.5,1733,1728.5,1732.1,56
20170901|2017-07-06 17:30,7,1732.1,1732.5,1731.9,1732,13
20170901|2017-07-06 18:30,7,1731.9,1732.4,1731,1731.2,17
20170901|2017-07-06 19:00,7,1731.2,1731.5,1730.5,1731.1,23
20170901|2017-07-06 20:00,7,1731.4,1731.4,1731.4,1731.4,1
20170901|2017-07-06 20:30,7,1732.1,1732.7,1732.1,1732.4,5
20170901|2017-07-06 21:00,7,1732.3,1732.6,1732.2,1732.6,3
20170901|2017-07-06 21:30,7,1732.8,1732.9,1732.7,1732.7,4
20170901|2017-07-06 22:00,7,1732.4,1732.9,1732.2,1732.8,5
20170901|2017-07-06 22:30,7,1732.3,1732.3,1732.2,1732.2,2
20170901|2017-07-06 23:00,7,1732,1732,1731.9,1731.9,6
20170901|2017-07-07 00:00,7,1732.2,1732.2,1732.2,1732.2,1
20170901|2017-07-07 00:30,7,1732,1732,1731.7,1731.7,4
20170901|2017-07-07 01:00,7,1732.3,1732.7,1732.1,1732.2,23
20170901|2017-07-07 01:30,7,1732.3,1732.3,1732,1732.2,15
20170901|2017-07-07 02:00,7,1732.2,1733.1,1730.1,1730.6,27
20170901|2017-07-07 02:30,7,1730.4,1731.2,1729.8,1729.8,9
20170901|2017-07-07 03:00,7,1730.4,1731,1730.4,1730.5,10
20170901|2017-07-07 03:30,7,1731.5,1731.5,1729.9,1729.9,34
20170901|2017-07-07 04:00,7,1730,1730.7,1729.8,1730.5,23
20170901|2017-07-07 04:30,7,1729.7,1730.2,1729.6,1730,15
20170901|2017-07-07 05:00,7,1730.1,1731.3,1730.1,1731,29
20170901|2017-07-07 05:30,7,1731.3,1731.3,1730.5,1731,45
20170901|2017-07-07 06:00,7,1730.8,1730.9,1730.7,1730.7,14
20170901|2017-07-07 06:30,7,1730.3,1730.9,1729.9,1730.7,62
20170901|2017-07-07 07:00,7,1730.8,1732.3,1730.6,1730.9,98
20170901|2017-07-07 07:30,7,1731.4,1735.9,1731.4,1732.4,335
20170901|2017-07-07 08:00,7,1732.8,1733.5,1731.5,1733.3,115
20170901|2017-07-07 08:30,7,1733.4,1738.3,1730.7,1737.2,2530
20170901|2017-07-07 09:00,7,1737.1,1737.3,1733.2,1734.7,879
20170901|2017-07-07 09:30,7,1735,1737.4,1733.5,1735.3,552
20170901|2017-07-07 10:00,7,1735.4,1740.5,1734.7,1740.2,1048
20170901|2017-07-07 10:30,7,1740.4,1745.6,1740.4,1744,2325
20170901|2017-07-07 11:00,7,1744.1,1747.6,1744.1,1746.7,867
20170901|2017-07-07 11:30,7,1746.8,1747.8,1745.9,1746.2,305
20170901|2017-07-07 12:00,7,1746.5,1747.7,1745.4,1745.9,417
20170901|2017-07-07 12:30,7,1746,1747.7,1744.7,1745.5,248
20170901|2017-07-07 13:00,7,1745.6,1747.2,1744.5,1744.8,247
20170901|2017-07-07 13:30,7,1744.8,1745.8,1744.2,1744.5,144
20170901|2017-07-07 14:00,7,1744.6,1746.4,1743.8,1746,322
20170901|2017-07-07 14:30,7,1746,1748.8,1745.2,1747.1,2688
20170901|2017-07-07 15:00,7,1747.2,1747.7,1745.5,1745.9,396
20170901|2017-07-07 15:30,7,1745.1,1745.2,1744.3,1744.3,28
20170901|2017-07-09 17:00,10,1745.9,1746.4,1745.5,1746.4,5
20170901|2017-07-09 18:00,10,1746,1746,1746,1746,1
20170901|2017-07-09 18:30,10,1746.5,1747.8,1746.5,1747.8,9
20170901|2017-07-09 19:00,10,1747.6,1747.9,1747.6,1747.9,4
20170901|2017-07-09 19:30,10,1747.9,1747.9,1747.8,1747.8,3
20170901|2017-07-09 20:00,10,1748.4,1748.4,1748.4,1748.4,2
20170901|2017-07-09 21:00,10,1748.8,1749.7,1748.8,1749.7,11
20170901|2017-07-09 21:30,10,1750,1750.5,1750,1750.1,14
20170901|2017-07-09 22:30,10,1750.6,1750.6,1750.6,1750.6,3
20170901|2017-07-09 23:30,10,1749.5,1749.6,1749.2,1749.2,15
20170901|2017-07-10 00:00,10,1749.2,1749.4,1749.1,1749.4,8
20170901|2017-07-10 01:00,10,1749.4,1749.7,1748.8,1748.8,12
20170901|2017-07-10 01:30,10,1749,1749,1747.8,1748,13
20170901|2017-07-10 02:00,10,1748,1748.9,1747.2,1747.4,18
20170901|2017-07-10 02:30,10,1747.6,1748.2,1747.4,1747.4,5
20170901|2017-07-10 03:00,10,1748.5,1748.5,1746.3,1746.9,17
20170901|2017-07-10 03:30,10,1747.5,1748.7,1747.1,1747.4,17
20170901|2017-07-10 04:00,10,1747,1747,1747,1747,2
20170901|2017-07-10 04:30,10,1746.2,1746.2,1746.2,1746.2,1
20170901|2017-07-10 05:00,10,1746.9,1747.8,1746.8,1747.8,13
20170901|2017-07-10 05:30,10,1747.9,1747.9,1747.4,1747.4,3
20170901|2017-07-10 06:00,10,1745.7,1745.8,1745,1745.4,30
20170901|2017-07-10 06:30,10,1745.5,1746,1745,1745,42
20170901|2017-07-10 07:00,10,1745.3,1746.3,1744.3,1744.5,67
20170901|2017-07-10 07:30,10,1744.7,1744.7,1743.4,1743.7,39
20170901|2017-07-10 08:00,10,1743.4,1743.5,1740.8,1742.7,84
20170901|2017-07-10 08:30,10,1742.6,1747.7,1740.1,1743.9,1889
20170901|2017-07-10 09:00,10,1743.7,1745.8,1741.4,1744,1050
20170901|2017-07-10 09:30,10,1744.4,1745.7,1741.6,1743.2,614
20170901|2017-07-10 10:00,10,1743.4,1745.6,1743.2,1743.8,454
20170901|2017-07-10 10:30,10,1743.9,1747.2,1743.8,1747.1,472
20170901|2017-07-10 11:00,10,1747.2,1749.2,1746.9,1748.4,493
20170901|2017-07-10 11:30,10,1748.4,1749.9,1747.9,1749.9,407
20170901|2017-07-10 12:00,10,1749.9,1750.8,1747.7,1747.9,534
20170901|2017-07-10 12:30,10,1748.1,1748.7,1746.9,1748,291
20170901|2017-07-10 13:00,10,1748.1,1749.7,1747.4,1747.4,396
20170901|2017-07-10 13:30,10,1747.4,1747.7,1745.6,1746.4,355
20170901|2017-07-10 14:00,10,1746.3,1746.8,1743.1,1744.9,524
20170901|2017-07-10 14:30,10,1744.8,1746.6,1741.7,1742.8,2155
20170901|2017-07-10 15:00,10,1742.8,1744.3,1742.6,1742.7,329
20170901|2017-07-10 15:30,10,1742.7,1743.2,1742.7,1743.2,22
20170901|2017-07-10 17:00,11,1741.6,1741.8,1741.6,1741.8,4
20170901|2017-07-10 18:00,11,1742,1742,1742,1742,1
20170901|2017-07-10 18:30,11,1742.5,1742.8,1742.5,1742.8,4
20170901|2017-07-10 19:00,11,1742.8,1743.4,1742.8,1743.1,8
20170901|2017-07-10 19:30,11,1743.5,1743.5,1743.5,1743.5,1
20170901|2017-07-10 20:00,11,1743.7,1744,1743.4,1743.5,12
20170901|2017-07-10 21:00,11,1744.7,1745,1744.7,1745,2
20170901|2017-07-10 22:00,11,1744.8,1745,1744.8,1745,4
20170901|2017-07-10 22:30,11,1744.9,1744.9,1744.9,1744.9,4
20170901|2017-07-10 23:00,11,1744.7,1744.7,1744.7,1744.7,2
20170901|2017-07-10 23:30,11,1744.6,1744.6,1744.6,1744.6,2
20170901|2017-07-11 00:30,11,1745.5,1745.5,1745.5,1745.5,2
20170901|2017-07-11 01:00,11,1745.6,1745.8,1744.9,1745.1,20
20170901|2017-07-11 01:30,11,1745.1,1745.1,1744.1,1744.2,17
20170901|2017-07-11 02:00,11,1744.3,1745,1743.5,1744.9,21
20170901|2017-07-11 02:30,11,1744.8,1744.8,1743.2,1743.2,6
20170901|2017-07-11 03:00,11,1742.5,1742.7,1741.7,1742.7,37
20170901|2017-07-11 03:30,11,1742.5,1743.1,1742.3,1742.3,25
20170901|2017-07-11 04:00,11,1742.4,1742.8,1742.4,1742.4,7
20170901|2017-07-11 04:30,11,1742.4,1742.4,1741.3,1741.4,25
20170901|2017-07-11 05:00,11,1741.2,1741.2,1740.7,1740.8,11
20170901|2017-07-11 05:30,11,1741.3,1741.6,1741.3,1741.5,5
20170901|2017-07-11 06:00,11,1741.3,1741.3,1740,1740.2,27
20170901|2017-07-11 06:30,11,1740.3,1740.3,1739.5,1739.8,33
20170901|2017-07-11 07:00,11,1739.9,1740.8,1739.9,1740.6,44
20170901|2017-07-11 07:30,11,1740.6,1742.3,1740.6,1742.3,51
20170901|2017-07-11 08:00,11,1742,1743.8,1741.9,1743,46
20170901|2017-07-11 08:30,11,1742.6,1744.6,1737.1,1742.2,1799
20170901|2017-07-11 09:00,11,1741.9,1743.9,1740.9,1742.8,762
20170901|2017-07-11 09:30,11,1742.8,1746.6,1742.1,1746.5,609
20170901|2017-07-11 10:00,11,1746.6,1746.8,1731.9,1734.5,1738
20170901|2017-07-11 10:30,11,1734.2,1742.7,1733.7,1741.4,1132
20170901|2017-07-11 11:00,11,1741.6,1742.7,1740.3,1741.7,426
20170901|2017-07-11 11:30,11,1741.9,1743.2,1740.1,1741.4,321
20170901|2017-07-11 12:00,11,1741.5,1742.7,1740.3,1740.5,1188
20170901|2017-07-11 12:30,11,1740.4,1743.7,1739.4,1743,485
20170901|2017-07-11 13:00,11,1743.3,1744.1,1742.1,1743.6,491
20170901|2017-07-11 13:30,11,1743.8,1743.9,1742.1,1743.7,353
20170901|2017-07-11 14:00,11,1743.7,1745.8,1743.2,1745.3,411
20170901|2017-07-11 14:30,11,1745.3,1747.4,1743.6,1745.7,4016
20170901|2017-07-11 15:00,11,1745.7,1746.8,1745.3,1746.6,455
20170901|2017-07-11 15:30,11,1746.5,1746.9,1746.5,1746.8,15
20170901|2017-07-11 17:00,12,1747,1747,1747,1747,1
20170901|2017-07-11 17:30,12,1747,1747.3,1747,1747.3,2
20170901|2017-07-11 18:00,12,1747.4,1748.8,1747.4,1748.2,6
20170901|2017-07-11 18:30,12,1748,1748,1748,1748,1
20170901|2017-07-11 19:00,12,1747.3,1747.3,1747,1747,5
20170901|2017-07-11 19:30,12,1746.5,1746.5,1746.4,1746.4,2
20170901|2017-07-11 20:00,12,1745.8,1746.5,1745.1,1745.4,17
20170901|2017-07-11 23:00,12,1746,1746,1746,1746,1
20170901|2017-07-12 00:00,12,1745.7,1745.7,1745.7,1745.7,1
20170901|2017-07-12 01:00,12,1745.8,1746.1,1745.4,1746.1,16
20170901|2017-07-12 01:30,12,1746.1,1746.2,1746.1,1746.2,6
20170901|2017-07-12 02:00,12,1746,1746.7,1745.9,1746.7,20
20170901|2017-07-12 02:30,12,1746.7,1747.4,1746.7,1747.4,6
20170901|2017-07-12 03:00,12,1747.2,1747.2,1746.2,1746.3,6
20170901|2017-07-12 03:30,12,1746.3,1747.1,1746.3,1746.8,10
20170901|2017-07-12 04:00,12,1746.6,1747.2,1746.1,1747.2,8
20170901|2017-07-12 04:30,12,1747.3,1749.2,1747.3,1748.8,22
20170901|2017-07-12 05:00,12,1749.2,1749.3,1748.7,1748.7,10
20170901|2017-07-12 05:30,12,1749.6,1750,1749.6,1749.7,23
20170901|2017-07-12 06:00,12,1749.7,1750.2,1749.1,1750.2,11
20170901|2017-07-12 06:30,12,1749,1749,1749,1749,3
20170901|2017-07-12 07:00,12,1749.7,1749.7,1749,1749,2
20170901|2017-07-12 07:30,12,1749.3,1754.6,1749.3,1754.6,166
20170901|2017-07-12 08:00,12,1754.1,1754.6,1752.8,1753.5,102
20170901|2017-07-12 08:30,12,1753.5,1765.5,1752.8,1763.5,3158
20170901|2017-07-12 09:00,12,1763.7,1766,1762.8,1764.2,1321
20170901|2017-07-12 09:30,12,1764.3,1767.2,1760.1,1760.1,1445
20170901|2017-07-12 10:00,12,1760.1,1760.7,1756.9,1760.6,881
20170901|2017-07-12 10:30,12,1760.6,1761,1757.7,1759.7,778
20170901|2017-07-12 11:00,12,1759.8,1761.4,1756.6,1759.2,446
20170901|2017-07-12 11:30,12,1759.2,1760.1,1756.3,1760.1,607
20170901|2017-07-12 12:00,12,1760.1,1760.3,1755,1756.1,1371
20170901|2017-07-12 12:30,12,1756.3,1757.4,1755.9,1757.4,330
20170901|2017-07-12 13:00,12,1757.5,1758.5,1755.9,1758,217
20170901|2017-07-12 13:30,12,1758,1758.2,1756.2,1756.7,359
20170901|2017-07-12 14:00,12,1756.8,1758.6,1756.4,1758,440
20170901|2017-07-12 14:30,12,1758.3,1758.8,1756.1,1757,2299
20170901|2017-07-12 15:00,12,1757,1757.3,1754.5,1755,500
20170901|2017-07-12 15:30,12,1755.1,1756.5,1755.1,1756.5,14
20170901|2017-07-12 19:00,13,1756.1,1756.5,1755.7,1756.5,3
20170901|2017-07-12 19:30,13,1756,1756,1756,1756,1
20170901|2017-07-12 20:00,13,1756.3,1756.3,1756.3,1756.3,1
20170901|2017-07-12 22:30,13,1756.8,1756.8,1756.6,1756.6,2
20170901|2017-07-13 00:30,13,1756.5,1756.6,1756.5,1756.6,7
20170901|2017-07-13 01:00,13,1757,1757.1,1757,1757.1,6
20170901|2017-07-13 01:30,13,1757,1757,1756.5,1756.5,5
20170901|2017-07-13 02:00,13,1756.8,1758.3,1756.2,1757.6,51
20170901|2017-07-13 02:30,13,1758.2,1759,1757.9,1758.2,38
20170901|2017-07-13 03:00,13,1758,1758,1757.6,1757.7,3
20170901|2017-07-13 03:30,13,1758.4,1759,1758.4,1759,4
20170901|2017-07-13 04:00,13,1759.5,1759.9,1759.3,1759.3,8
20170901|2017-07-13 04:30,13,1758.5,1758.8,1758.5,1758.5,6
20170901|2017-07-13 05:00,13,1758.6,1758.6,1757.9,1757.9,16
20170901|2017-07-13 05:30,13,1758,1758,1758,1758,4
20170901|2017-07-13 06:00,13,1757.5,1757.5,1756.1,1756.2,17
20170901|2017-07-13 06:30,13,1755.7,1755.8,1755.6,1755.6,9
20170901|2017-07-13 07:00,13,1756,1757.6,1756,1756.7,42
20170901|2017-07-13 07:30,13,1756.2,1756.8,1755.7,1755.7,21
20170901|2017-07-13 08:00,13,1756.2,1757.2,1755.6,1756.3,43
20170901|2017-07-13 08:30,13,1756.6,1759.5,1754.1,1756.2,1704
20170901|2017-07-13 09:00,13,1756.6,1757.8,1751,1751.1,794
20170901|2017-07-13 09:30,13,1750.9,1753.2,1748.1,1751.1,1743
20170901|2017-07-13 10:00,13,1751.2,1754.5,1750.7,1753.5,493
20170901|2017-07-13 10:30,13,1753.7,1754.3,1751.7,1752.9,275
20170901|2017-07-13 11:00,13,1752.8,1756.3,1752.6,1755.7,233
20170901|2017-07-13 11:30,13,1755.7,1755.7,1753.4,1755.4,412
20170901|2017-07-13 12:00,13,1755.1,1756,1753.8,1754.6,206
20170901|2017-07-13 12:30,13,1754.3,1756.4,1753.8,1755.9,203
20170901|2017-07-13 13:00,13,1756.1,1757.3,1755.2,1756,382
20170901|2017-07-13 13:30,13,1755.7,1758.7,1755.7,1758.3,269
20170901|2017-07-13 14:00,13,1758.3,1758.6,1756.8,1757.3,365
20170901|2017-07-13 14:30,13,1757.3,1759.2,1756.9,1758.5,1392
20170901|2017-07-13 15:00,13,1758.6,1758.8,1757.7,1758.4,351
20170901|2017-07-13 15:30,13,1758.4,1758.9,1758.4,1758.9,13
20170901|2017-07-13 17:00,14,1757.9,1757.9,1755.6,1757.3,18
20170901|2017-07-13 18:30,14,1757.5,1758.2,1757.5,1758.1,9
20170901|2017-07-13 19:00,14,1758,1758,1757,1757,2
20170901|2017-07-13 19:30,14,1757.3,1757.3,1757.3,1757.3,1
20170901|2017-07-13 20:30,14,1758.5,1758.5,1758.4,1758.5,3
20170901|2017-07-13 21:00,14,1757.8,1757.8,1757.8,1757.8,1
20170901|2017-07-13 22:00,14,1757.6,1757.7,1757.4,1757.7,3
20170901|2017-07-13 22:30,14,1757.9,1758,1757.9,1758,3
20170901|2017-07-14 00:30,14,1758,1758.1,1758,1758,11
20170901|2017-07-14 01:00,14,1757.5,1757.7,1756.6,1756.6,7
20170901|2017-07-14 01:30,14,1756.6,1756.9,1756.6,1756.9,4
20170901|2017-07-14 02:00,14,1756.9,1756.9,1755.4,1756.3,41
20170901|2017-07-14 02:30,14,1756.9,1757.2,1756.5,1756.5,6
20170901|2017-07-14 03:00,14,1756.2,1756.4,1755.4,1755.7,18
20170901|2017-07-14 03:30,14,1755.9,1756.2,1755.9,1756.2,5
20170901|2017-07-14 04:00,14,1756,1756.8,1756,1756.8,16
20170901|2017-07-14 04:30,14,1756.2,1756.2,1756.2,1756.2,1
20170901|2017-07-14 05:00,14,1756.8,1756.9,1756.2,1756.9,11
20170901|2017-07-14 05:30,14,1757.5,1758.3,1757.3,1758,27
20170901|2017-07-14 06:00,14,1758.3,1758.3,1758.2,1758.2,2
20170901|2017-07-14 06:30,14,1757.9,1758.3,1757.9,1758.3,7
20170901|2017-07-14 07:00,14,1758.2,1758.4,1756.8,1757.4,27
20170901|2017-07-14 07:30,14,1758.2,1759.7,1757.5,1759.7,109
20170901|2017-07-14 08:00,14,1759.7,1760.1,1756,1756,162
20170901|2017-07-14 08:30,14,1756.6,1763.4,1756.2,1762.5,1253
20170901|2017-07-14 09:00,14,1762.5,1764.2,1760.4,1763,851
20170901|2017-07-14 09:30,14,1763.2,1764.8,1762.1,1764.2,476
20170901|2017-07-14 10:00,14,1763.9,1765.8,1762.9,1764.1,968
20170901|2017-07-14 10:30,14,1764.2,1766.2,1764,1765.6,336
20170901|2017-07-14 11:00,14,1765.3,1765.6,1763.5,1764.8,232
20170901|2017-07-14 11:30,14,1765,1766.7,1765,1766.1,384
20170901|2017-07-14 12:00,14,1766.2,1768.1,1765.5,1767.9,467
20170901|2017-07-14 12:30,14,1767.7,1768.3,1766.1,1767.8,295
20170901|2017-07-14 13:00,14,1767.8,1769.4,1767.6,1769.4,258
20170901|2017-07-14 13:30,14,1769.4,1769.4,1768.2,1768.4,173
20170901|2017-07-14 14:00,14,1768.3,1770.4,1768.1,1770.1,248
20170901|2017-07-14 14:30,14,1770.2,1770.8,1763.6,1764.2,4152
20170901|2017-07-14 15:00,14,1764.4,1765.8,1764.2,1764.8,522
20170901|2017-07-14 15:30,14,1764.7,1765.2,1764.7,1765.2,18
20170901|2017-07-16 17:00,17,1766.5,1766.5,1764.3,1766.1,36
20170901|2017-07-16 18:00,17,1765.8,1765.8,1765.8,1765.8,1
20170901|2017-07-16 19:00,17,1765.7,1766,1765.7,1765.9,4
20170901|2017-07-16 20:30,17,1764.9,1764.9,1764.9,1764.9,1
20170901|2017-07-16 23:30,17,1765.1,1765.1,1764.8,1764.8,3
20170901|2017-07-17 01:00,17,1764.8,1765.6,1764.8,1764.8,26
20170901|2017-07-17 01:30,17,1764.3,1764.3,1764.3,1764.3,6
20170901|2017-07-17 02:00,17,1764.6,1765.7,1764.6,1765.7,31
20170901|2017-07-17 02:30,17,1765,1765,1764.8,1764.8,2
20170901|2017-07-17 03:00,17,1764.5,1764.5,1763.4,1763.4,13
20170901|2017-07-17 03:30,17,1764.2,1764.6,1764.2,1764.2,6
20170901|2017-07-17 04:00,17,1763.7,1763.7,1762.5,1763.1,21
20170901|2017-07-17 04:30,17,1762.4,1763.5,1762.4,1763.5,7
20170901|2017-07-17 05:00,17,1763.7,1766.3,1763.6,1765.7,28
20170901|2017-07-17 05:30,17,1765.3,1765.3,1764.9,1765.2,8
20170901|2017-07-17 06:00,17,1765.8,1765.8,1765,1765,9
20170901|2017-07-17 06:30,17,1764.8,1765.6,1764.8,1765.6,9
20170901|2017-07-17 07:00,17,1765.1,1765.6,1764.4,1765,29
20170901|2017-07-17 07:30,17,1764.8,1764.8,1762.8,1763.2,100
20170901|2017-07-17 08:00,17,1762.9,1764.7,1762.6,1764.3,138
20170901|2017-07-17 08:30,17,1764.4,1766.1,1758.6,1764.8,2426
20170901|2017-07-17 09:00,17,1764.7,1766.4,1762.7,1765.6,901
20170901|2017-07-17 09:30,17,1765.8,1768.6,1765.4,1767.7,764
20170901|2017-07-17 10:00,17,1767.3,1769.1,1767,1767.8,447
20170901|2017-07-17 10:30,17,1767.7,1768,1764.7,1766.4,523
20170901|2017-07-17 11:00,17,1766.3,1768.1,1766.1,1767.9,205
20170901|2017-07-17 11:30,17,1767.6,1769.1,1767.6,1768.8,220
20170901|2017-07-17 12:00,17,1768.8,1769.7,1768,1768.7,241
20170901|2017-07-17 12:30,17,1768.7,1769.7,1768.2,1769.5,272
20170901|2017-07-17 13:00,17,1769.6,1770.4,1767.6,1770.1,325
20170901|2017-07-17 13:30,17,1770.1,1770.5,1768.2,1768.6,410
20170901|2017-07-17 14:00,17,1768.8,1769,1766.3,1766.6,328
20170901|2017-07-17 14:30,17,1766.5,1768,1766.1,1767.9,1352
20170901|2017-07-17 15:00,17,1767.9,1768.6,1766.8,1768.6,494
20170901|2017-07-17 15:30,17,1768.8,1769,1768.5,1768.6,19
20170901|2017-07-17 17:00,18,1768.3,1768.3,1768.3,1768.3,1
20170901|2017-07-17 19:30,18,1767.8,1767.9,1766.5,1766.9,9
20170901|2017-07-17 20:00,18,1766.2,1766.2,1765,1765.3,29
20170901|2017-07-17 20:30,18,1765,1765.4,1764.3,1765.1,27
20170901|2017-07-17 21:00,18,1765.1,1765.7,1765.1,1765.7,9
20170901|2017-07-17 21:30,18,1765.5,1765.5,1765,1765,2
20170901|2017-07-17 22:00,18,1765.3,1765.3,1765.3,1765.3,2
20170901|2017-07-17 23:00,18,1765.5,1765.9,1765.5,1765.9,2
20170901|2017-07-18 00:30,18,1765.9,1766,1765.8,1766,6
20170901|2017-07-18 01:00,18,1765.6,1766.2,1765.6,1766.1,11
20170901|2017-07-18 02:00,18,1766.1,1766.1,1765.6,1765.8,18
20170901|2017-07-18 02:30,18,1765.1,1765.5,1764.7,1765.4,16
20170901|2017-07-18 03:00,18,1765.8,1766.8,1765.8,1766.7,24
20170901|2017-07-18 03:30,18,1767.5,1769.2,1767.5,1769,24
20170901|2017-07-18 04:00,18,1768.7,1768.8,1767.7,1767.8,11
20170901|2017-07-18 04:30,18,1767.2,1767.3,1766.8,1767.1,19
20170901|2017-07-18 05:00,18,1767.1,1767.2,1766,1766.7,25
20170901|2017-07-18 05:30,18,1765.5,1765.5,1765.5,1765.5,1
20170901|2017-07-18 06:00,18,1766.2,1766.5,1765.3,1765.3,14
20170901|2017-07-18 06:30,18,1764.8,1765.1,1764.1,1765.1,30
20170901|2017-07-18 07:00,18,1765.4,1765.4,1764.5,1764.8,17
20170901|2017-07-18 07:30,18,1764.9,1764.9,1762.1,1762.9,120
20170901|2017-07-18 08:00,18,1762.6,1763.9,1762.2,1762.9,93
20170901|2017-07-18 08:30,18,1763.1,1764.6,1760.2,1764.1,2125
20170901|2017-07-18 09:00,18,1764.1,1765.8,1762.6,1763.1,959
20170901|2017-07-18 09:30,18,1763.4,1763.7,1755.3,1760.5,1671
20170901|2017-07-18 10:00,18,1760.6,1760.6,1757.2,1759.2,727
20170901|2017-07-18 10:30,18,1759.3,1761,1758.9,1760.6,512
20170901|2017-07-18 11:00,18,1760.6,1763.3,1760.2,1762.2,413
20170901|2017-07-18 11:30,18,1762.2,1763.3,1760.2,1760.5,330
20170901|2017-07-18 12:00,18,1760.4,1761.2,1759.6,1760.4,273
20170901|2017-07-18 12:30,18,1760.3,1761.7,1760.3,1761.3,196
20170901|2017-07-18 13:00,18,1761.1,1762.2,1760,1760.4,234
20170901|2017-07-18 13:30,18,1760.4,1762.3,1760.4,1761.1,296
20170901|2017-07-18 14:00,18,1761,1763.8,1761,1763.2,378
20170901|2017-07-18 14:30,18,1763.1,1763.2,1760.9,1762.2,2329
20170901|2017-07-18 15:00,18,1762.1,1762.4,1761,1762.1,410
20170901|2017-07-18 15:30,18,1762,1762.9,1762,1762.5,50
20170901|2017-07-18 17:00,19,1761.6,1761.6,1761.6,1761.6,1
20170901|2017-07-18 18:00,19,1761.7,1761.7,1761.7,1761.7,1
20170901|2017-07-18 19:00,19,1761.4,1761.5,1761.4,1761.5,2
20170901|2017-07-18 19:30,19,1761.8,1762.4,1761.8,1762.4,4
20170901|2017-07-18 20:00,19,1762.4,1762.6,1762.4,1762.6,4
20170901|2017-07-18 20:30,19,1762.8,1763,1762.8,1762.9,6
20170901|2017-07-18 21:00,19,1763,1763.1,1762.6,1762.6,16
20170901|2017-07-19 01:00,19,1762.3,1762.3,1761.7,1762,8
20170901|2017-07-19 01:30,19,1761.9,1761.9,1761.7,1761.8,18
20170901|2017-07-19 02:00,19,1761.7,1761.8,1760.7,1760.9,48
20170901|2017-07-19 02:30,19,1760.8,1761.9,1760.6,1761.9,18
20170901|2017-07-19 03:00,19,1761.6,1761.6,1760.9,1760.9,7
20170901|2017-07-19 03:30,19,1760.9,1762,1760.9,1761.9,11
20170901|2017-07-19 04:00,19,1761.9,1761.9,1761.8,1761.8,3
20170901|2017-07-19 04:30,19,1761.8,1762.1,1761.6,1761.9,11
20170901|2017-07-19 05:00,19,1762.2,1762.2,1761.9,1761.9,4
20170901|2017-07-19 05:30,19,1761.9,1762,1761.5,1761.5,17
20170901|2017-07-19 06:00,19,1761.2,1761.2,1761.2,1761.2,1
20170901|2017-07-19 06:30,19,1761.4,1761.4,1761.1,1761.1,6
20170901|2017-07-19 07:00,19,1761.3,1763.2,1761.3,1763.2,42
20170901|2017-07-19 07:30,19,1762.9,1763.1,1761.4,1762.4,42
20170901|2017-07-19 08:00,19,1762.1,1764,1762.1,1764,114
20170901|2017-07-19 08:30,19,1763.5,1770.9,1763.2,1769.2,1797
20170901|2017-07-19 09:00,19,1769.3,1772.5,1769.3,1771,956
20170901|2017-07-19 09:30,19,1770.9,1773.3,1769.7,1770.6,818
20170901|2017-07-19 10:00,19,1770.6,1773.3,1770.6,1771.9,435
20170901|2017-07-19 10:30,19,1772.3,1774.5,1772.3,1773.6,366
20170901|2017-07-19 11:00,19,1773.6,1775.9,1773.6,1774.7,1063
20170901|2017-07-19 11:30,19,1774.5,1774.7,1773.1,1774.7,238
20170901|2017-07-19 12:00,19,1774.5,1777.8,1774.5,1777.2,433
20170901|2017-07-19 12:30,19,1777.1,1779.2,1777,1778.7,543
20170901|2017-07-19 13:00,19,1778.8,1779.8,1778.3,1779,440
20170901|2017-07-19 13:30,19,1779.1,1780.3,1779.1,1779.1,361
20170901|2017-07-19 14:00,19,1779.2,1780.8,1778.7,1780.3,357
20170901|2017-07-19 14:30,19,1780.2,1780.4,1778.5,1780.1,1706
20170901|2017-07-19 15:00,19,1780.1,1781,1779.6,1780.6,479
20170901|2017-07-19 15:30,19,1780.1,1781,1780,1780.2,18
20170901|2017-07-19 17:00,20,1779.8,1779.8,1779.5,1779.5,5
20170901|2017-07-19 19:30,20,1779.5,1779.5,1779.2,1779.2,4
20170901|2017-07-19 20:00,20,1779,1779,1779,1779,2
20170901|2017-07-19 21:00,20,1779,1779,1779,1779,1
20170901|2017-07-19 21:30,20,1778.8,1778.8,1778.8,1778.8,1
20170901|2017-07-19 22:00,20,1778.8,1779.6,1778.8,1779.6,6
20170901|2017-07-19 22:30,20,1779.5,1779.5,1779.5,1779.5,2
20170901|2017-07-19 23:00,20,1779.2,1779.2,1779.2,1779.2,1
20170901|2017-07-20 01:00,20,1780.2,1780.5,1779.6,1779.6,4
20170901|2017-07-20 01:30,20,1779.5,1779.9,1779.5,1779.9,3
20170901|2017-07-20 02:00,20,1779.9,1780.6,1779.9,1780.5,11
20170901|2017-07-20 02:30,20,1781.2,1781.8,1781.2,1781.6,8
20170901|2017-07-20 03:00,20,1781.8,1781.9,1780.9,1780.9,20
20170901|2017-07-20 03:30,20,1781.1,1781.8,1781,1781,26
20170901|2017-07-20 04:00,20,1780.4,1780.4,1780.2,1780.4,8
20170901|2017-07-20 04:30,20,1780.5,1780.6,1780,1780,10
20170901|2017-07-20 05:00,20,1780.3,1780.9,1780.3,1780.9,7
20170901|2017-07-20 05:30,20,1780.8,1780.8,1780,1780.3,5
20170901|2017-07-20 06:00,20,1780.3,1780.6,1780.3,1780.6,7
20170901|2017-07-20 06:30,20,1780.8,1781.1,1780.7,1781,13
20170901|2017-07-20 07:00,20,1781.6,1783.1,1781.1,1782.9,70
20170901|2017-07-20 07:30,20,1782.8,1783.5,1779.7,1780.6,79
20170901|2017-07-20 08:00,20,1780.8,1782.3,1780.4,1780.7,176
20170901|2017-07-20 08:30,20,1780.7,1781.8,1778,1780.9,2881
20170901|2017-07-20 09:00,20,1780.8,1781.8,1778.3,1778.7,656
20170901|2017-07-20 09:30,20,1778.7,1780.1,1774.8,1779.4,900
20170901|2017-07-20 10:00,20,1779.3,1779.4,1775,1776.1,412
20170901|2017-07-20 10:30,20,1776.2,1777.9,1775,1777.4,320
20170901|2017-07-20 11:00,20,1777.4,1780,1776.3,1779.4,388
20170901|2017-07-20 11:30,20,1779.8,1780.6,1779.4,1780.1,248
20170901|2017-07-20 12:00,20,1780.3,1781.8,1779.6,1780.8,255
20170901|2017-07-20 12:30,20,1781.1,1782,1780.7,1781.3,234
20170901|2017-07-20 13:00,20,1781.2,1781.3,1780.4,1780.8,228
20170901|2017-07-20 13:30,20,1780.6,1781.3,1779.9,1780.8,212
20170901|2017-07-20 14:00,20,1780.7,1781.5,1779.3,1780.9,349
20170901|2017-07-20 14:30,20,1780.8,1780.9,1777.4,1778.5,1350
20170901|2017-07-20 15:00,20,1778.5,1779.5,1777.6,1777.6,297
20170901|2017-07-20 15:30,20,1778.6,1780,1778.6,1779.8,10
20170901|2017-07-20 17:00,21,1778.7,1778.7,1778.7,1778.7,2
20170901|2017-07-20 19:00,21,1778.3,1778.7,1778.3,1778.7,4
20170901|2017-07-20 21:00,21,1778.5,1778.5,1778.5,1778.5,2
20170901|2017-07-20 21:30,21,1778.4,1778.4,1778.3,1778.3,2
20170901|2017-07-21 01:30,21,1778.2,1778.2,1778,1778,3
20170901|2017-07-21 02:00,21,1778.5,1778.8,1777.6,1777.9,16
20170901|2017-07-21 02:30,21,1778.8,1778.8,1778.4,1778.4,3
20170901|2017-07-21 03:00,21,1778.8,1780,1778.8,1780,7
20170901|2017-07-21 03:30,21,1780.2,1780.2,1779.1,1779.2,16
20170901|2017-07-21 04:00,21,1780.7,1781.1,1780.7,1780.7,16
20170901|2017-07-21 04:30,21,1780.9,1781.7,1779.1,1779.1,9
20170901|2017-07-21 05:00,21,1779.1,1779.1,1777.3,1777.6,17
20170901|2017-07-21 05:30,21,1777.4,1777.4,1777.4,1777.4,2
20170901|2017-07-21 06:00,21,1777.9,1777.9,1777.9,1777.9,1
20170901|2017-07-21 06:30,21,1777.8,1778.6,1777.8,1778.4,12
20170901|2017-07-21 07:00,21,1778.2,1778.2,1777.8,1778.2,22
20170901|2017-07-21 07:30,21,1778.1,1778.1,1775.9,1776,23
20170901|2017-07-21 08:00,21,1775.3,1776.4,1774.8,1776.1,70
20170901|2017-07-21 08:30,21,1776.3,1778.8,1772.6,1772.7,2197
20170901|2017-07-21 09:00,21,1772.4,1772.4,1768.2,1770.7,1336
20170901|2017-07-21 09:30,21,1770.9,1771.3,1766.8,1767.4,495
20170901|2017-07-21 10:00,21,1767.5,1772.5,1767.4,1771.6,497
20170901|2017-07-21 10:30,21,1772,1772.9,1771.1,1772.2,284
20170901|2017-07-21 11:00,21,1772.4,1774.4,1771.5,1772.3,862
20170901|2017-07-21 11:30,21,1772.1,1773.1,1771.1,1772.5,831
20170901|2017-07-21 12:00,21,1772.4,1773.8,1772.3,1772.7,168
20170901|2017-07-21 12:30,21,1772.7,1773.2,1772,1773,208
20170901|2017-07-21 13:00,21,1773,1773.3,1771.8,1772,286
20170901|2017-07-21 13:30,21,1772.3,1772.8,1771.2,1772.3,200
20170901|2017-07-21 14:00,21,1772.4,1772.9,1771,1771.5,314
20170901|2017-07-21 14:30,21,1771.7,1774.1,1771.7,1773.3,1378
20170901|2017-07-21 15:00,21,1773.3,1774.1,1772.5,1773.2,391
20170901|2017-07-21 15:30,21,1773.9,1773.9,1773.1,1773.6,21
20170901|2017-07-23 17:00,24,1773.7,1774.7,1773.7,1774.5,8
20170901|2017-07-23 17:30,24,1774.6,1774.6,1774.5,1774.5,3
20170901|2017-07-23 18:00,24,1774.4,1774.5,1774.4,1774.5,2
20170901|2017-07-23 18:30,24,1774.4,1774.4,1772.8,1772.8,11
20170901|2017-07-23 19:00,24,1772.5,1772.5,1771.6,1771.6,5
20170901|2017-07-23 19:30,24,1770.2,1770.3,1769.9,1769.9,5
20170901|2017-07-23 20:00,24,1770.4,1770.4,1768.8,1768.8,7
20170901|2017-07-23 20:30,24,1769.3,1770.3,1769.3,1770.1,6
20170901|2017-07-23 21:30,24,1769.9,1770.1,1769.9,1770.1,6
20170901|2017-07-23 22:00,24,1770.2,1770.8,1770.2,1770.3,11
20170901|2017-07-23 23:00,24,1770.3,1770.3,1770.3,1770.3,1
20170901|2017-07-24 00:00,24,1770.2,1770.9,1770.2,1770.9,10
20170901|2017-07-24 01:00,24,1771.2,1771.2,1770.7,1770.8,5
20170901|2017-07-24 01:30,24,1770.7,1770.8,1770.5,1770.5,8
20170901|2017-07-24 02:00,24,1770.3,1770.7,1768.4,1768.8,52
20170901|2017-07-24 02:30,24,1768.5,1768.8,1767.9,1768.1,11
20170901|2017-07-24 03:00,24,1768.4,1769,1768.3,1768.7,22
20170901|2017-07-24 03:30,24,1768.4,1768.7,1767.6,1767.6,8
20170901|2017-07-24 04:00,24,1768.6,1768.6,1766.9,1767.1,10
20170901|2017-07-24 04:30,24,1767.7,1768,1767.7,1768,2
20170901|2017-07-24 05:00,24,1767.8,1767.8,1767.8,1767.8,1
20170901|2017-07-24 05:30,24,1768.8,1769,1768.8,1768.9,12
20170901|2017-07-24 06:00,24,1769.6,1769.6,1769.1,1769.2,9
20170901|2017-07-24 06:30,24,1769.3,1769.7,1769.2,1769.4,14
20170901|2017-07-24 07:00,24,1769.1,1771.9,1769.1,1771.9,34
20170901|2017-07-24 07:30,24,1771.7,1771.7,1770.8,1770.9,20
20170901|2017-07-24 08:00,24,1770.9,1772.4,1770.2,1772.4,42
20170901|2017-07-24 08:30,24,1772,1774.5,1769,1772.7,1140
20170901|2017-07-24 09:00,24,1772.8,1774.4,1771.6,1772.9,344
20170901|2017-07-24 09:30,24,1773,1774.6,1771.3,1771.9,399
20170901|2017-07-24 10:00,24,1772.1,1773.2,1770.9,1772.1,346
20170901|2017-07-24 10:30,24,1772.1,1774.5,1772.1,1774,326
20170901|2017-07-24 11:00,24,1774.2,1774.8,1772.9,1773.8,230
20170901|2017-07-24 11:30,24,1774,1774.2,1772.9,1774.2,197
20170901|2017-07-24 12:00,24,1774.2,1774.7,1773,1774.5,175
20170901|2017-07-24 12:30,24,1774.4,1775.5,1773.8,1774.5,238
20170901|2017-07-24 13:00,24,1774.4,1775.8,1774.2,1775.3,183
20170901|2017-07-24 13:30,24,1775.4,1777.2,1775.4,1776.5,335
20170901|2017-07-24 14:00,24,1776.9,1777.8,1775.8,1777.4,424
20170901|2017-07-24 14:30,24,1777.5,1777.7,1775.9,1776.3,1887
20170901|2017-07-24 15:00,24,1776.2,1777.1,1775.7,1776.7,389
20170901|2017-07-24 15:30,24,1775.7,1776.3,1775.7,1776.2,4
20170901|2017-07-24 17:00,25,1776.7,1776.9,1776.5,1776.8,13
20170901|2017-07-24 18:30,25,1776.8,1776.8,1776.8,1776.8,2
20170901|2017-07-24 19:00,25,1777,1777,1777,1777,6
20170901|2017-07-24 20:00,25,1777.1,1777.1,1777.1,1777.1,2
20170901|2017-07-24 20:30,25,1777,1777,1777,1777,1
20170901|2017-07-24 22:30,25,1776.4,1776.4,1776.4,1776.4,2
20170901|2017-07-24 23:30,25,1776.8,1777.2,1776.8,1777.2,3
20170901|2017-07-25 00:30,25,1776.8,1777.2,1776.6,1777.2,34
20170901|2017-07-25 02:00,25,1776,1776.8,1776,1776.8,13
20170901|2017-07-25 02:30,25,1776.9,1777.7,1776.9,1777.7,20
20170901|2017-07-25 03:00,25,1777.5,1778,1777.2,1777.8,28
20170901|2017-07-25 03:30,25,1778.1,1778.1,1777.4,1777.7,12
20170901|2017-07-25 04:00,25,1777.7,1779.3,1777.7,1779.1,29
20170901|2017-07-25 04:30,25,1779.5,1779.5,1779.1,1779.1,5
20170901|2017-07-25 05:00,25,1779,1779.8,1779,1779.8,15
20170901|2017-07-25 05:30,25,1779.8,1781.3,1779.8,1781,51
20170901|2017-07-25 06:00,25,1781.1,1782,1781.1,1781.9,13
20170901|2017-07-25 06:30,25,1781.9,1783.4,1781.9,1782.8,36
20170901|2017-07-25 07:00,25,1782.9,1784.5,1782.9,1783.7,85
20170901|2017-07-25 07:30,25,1783.6,1783.9,1782.5,1782.8,120
20170901|2017-07-25 08:00,25,1782.8,1786.2,1782.8,1785.9,298
20170901|2017-07-25 08:30,25,1785.8,1786.5,1782.2,1784.9,1475
20170901|2017-07-25 09:00,25,1785.1,1788.4,1783.6,1788.4,756
20170901|2017-07-25 09:30,25,1788.5,1790.8,1788.2,1789.8,751
20170901|2017-07-25 10:00,25,1790.1,1794,1789.7,1793.7,775
20170901|2017-07-25 10:30,25,1793.8,1794.5,1792.7,1793.9,429
20170901|2017-07-25 11:00,25,1793.6,1795.4,1792.4,1793.2,458
20170901|2017-07-25 11:30,25,1793.1,1794.4,1792.4,1792.6,223
20170901|2017-07-25 12:00,25,1792.6,1792.7,1791,1791.7,202
20170901|2017-07-25 12:30,25,1791.6,1792.3,1791,1791.3,266
20170901|2017-07-25 13:00,25,1791.2,1792.7,1791.2,1791.9,385
20170901|2017-07-25 13:30,25,1792.1,1792.4,1790.8,1792.2,257
20170901|2017-07-25 14:00,25,1792.3,1792.5,1788.7,1790.3,664
20170901|2017-07-25 14:30,25,1790.2,1794.2,1789.7,1792.6,8222
20170901|2017-07-25 15:00,25,1792.6,1793.1,1790,1790.9,964
20170901|2017-07-25 15:30,25,1791.3,1792.1,1791.1,1791.9,24
20170901|2017-07-25 17:00,26,1791.1,1791.1,1791.1,1791.1,1
20170901|2017-07-25 17:30,26,1791.1,1791.1,1791.1,1791.1,1
20170901|2017-07-25 19:00,26,1791.2,1792.3,1791.2,1791.5,9
20170901|2017-07-25 21:30,26,1789.5,1789.5,1789.1,1789.2,5
20170901|2017-07-25 23:00,26,1789.8,1789.9,1789.8,1789.9,3
20170901|2017-07-25 23:30,26,1789.7,1789.7,1789.7,1789.7,1
20170901|2017-07-26 00:30,26,1790.2,1790.4,1790.2,1790.4,11
20170901|2017-07-26 01:00,26,1789.7,1790.1,1789.7,1790.1,6
20170901|2017-07-26 01:30,26,1790.1,1790.4,1790.1,1790.1,15
20170901|2017-07-26 02:00,26,1790.3,1791.8,1790.1,1791.2,38
20170901|2017-07-26 02:30,26,1791.7,1792,1791.3,1792,4
20170901|2017-07-26 03:00,26,1792.2,1792.2,1792,1792.1,4
20170901|2017-07-26 03:30,26,1792,1792.1,1791.6,1792.1,8
20170901|2017-07-26 04:00,26,1791.9,1791.9,1791.5,1791.6,11
20170901|2017-07-26 04:30,26,1792.7,1793,1792.4,1792.4,11
20170901|2017-07-26 05:00,26,1791.7,1792.2,1791.7,1791.8,5
20170901|2017-07-26 05:30,26,1792.1,1792.3,1792.1,1792.3,8
20170901|2017-07-26 06:00,26,1792.3,1792.4,1791.2,1791.6,24
20170901|2017-07-26 06:30,26,1791.7,1793.1,1791.2,1793,50
20170901|2017-07-26 07:00,26,1792.5,1793.9,1792.5,1792.7,51
20170901|2017-07-26 07:30,26,1793.4,1793.8,1792.1,1792.7,67
20170901|2017-07-26 08:00,26,1792.6,1793.3,1792,1792.3,193
20170901|2017-07-26 08:30,26,1792.2,1793.4,1785.6,1786.2,1758
20170901|2017-07-26 09:00,26,1786.3,1787.6,1783.1,1784.4,866
20170901|2017-07-26 09:30,26,1784.5,1785.5,1781.7,1783.6,730
20170901|2017-07-26 10:00,26,1783.6,1784.7,1782.6,1783.5,330
20170901|2017-07-26 10:30,26,1783.4,1784.7,1782.6,1783.6,427
20170901|2017-07-26 11:00,26,1783.6,1784.3,1782.7,1783.1,425
20170901|2017-07-26 11:30,26,1782.9,1783.9,1781.3,1781.3,410
20170901|2017-07-26 12:00,26,1781.2,1781.4,1779.5,1779.5,457
20170901|2017-07-26 12:30,26,1779.6,1780.9,1779.4,1779.8,276
20170901|2017-07-26 13:00,26,1779.9,1781.7,1779.5,1781.4,737
20170901|2017-07-26 13:30,26,1781.4,1781.6,1777.7,1778,586
20170901|2017-07-26 14:00,26,1777.9,1779.1,1775.1,1776.4,956
20170901|2017-07-26 14:30,26,1776.3,1777.6,1774.9,1775.7,2512
20170901|2017-07-26 15:00,26,1775.8,1777.1,1775.4,1775.8,358
20170901|2017-07-26 15:30,26,1775.8,1776.4,1775.3,1775.6,33
20170901|2017-07-26 17:00,27,1776.7,1777.5,1776.7,1777.1,17
20170901|2017-07-26 17:30,27,1777.2,1777.2,1777,1777,2
20170901|2017-07-26 18:00,27,1777.4,1777.7,1777.4,1777.6,4
20170901|2017-07-26 18:30,27,1777.3,1777.3,1777.3,1777.3,2
20170901|2017-07-26 19:00,27,1777.4,1777.5,1776.5,1776.5,7
20170901|2017-07-26 19:30,27,1776.6,1778.8,1776.6,1777.8,18
20170901|2017-07-26 20:30,27,1778.4,1778.4,1778.3,1778.3,2
20170901|2017-07-26 21:30,27,1778.3,1778.3,1778.3,1778.3,3
20170901|2017-07-26 22:00,27,1778.1,1778.1,1778.1,1778.1,1
20170901|2017-07-27 00:00,27,1778.9,1779.1,1778.9,1779.1,10
20170901|2017-07-27 00:30,27,1779.1,1779.1,1778.4,1778.9,10
20170901|2017-07-27 01:00,27,1778.9,1778.9,1778.3,1778.6,15
20170901|2017-07-27 01:30,27,1778.6,1778.8,1778.3,1778.3,6
20170901|2017-07-27 02:00,27,1778.3,1780.2,1778.2,1780.2,16
20170901|2017-07-27 02:30,27,1780.2,1780.9,1780,1780,11
20170901|2017-07-27 03:00,27,1780,1780.2,1779.5,1780,4
20170901|2017-07-27 03:30,27,1779.6,1779.6,1778.8,1778.9,7
20170901|2017-07-27 04:00,27,1779.1,1779.1,1778.7,1778.7,12
20170901|2017-07-27 04:30,27,1778.5,1778.6,1777.8,1778.6,20
20170901|2017-07-27 05:00,27,1778.2,1778.3,1777.6,1778.2,15
20170901|2017-07-27 05:30,27,1778.3,1779.2,1778.3,1778.9,20
20170901|2017-07-27 06:00,27,1778.5,1778.5,1777.7,1777.7,12
20170901|2017-07-27 06:30,27,1777.5,1777.5,1777,1777.1,14
20170901|2017-07-27 07:00,27,1776.2,1777,1776,1776.3,17
20170901|2017-07-27 07:30,27,1776.6,1776.7,1775.1,1775.7,65
20170901|2017-07-27 08:00,27,1775.3,1779.2,1775.3,1777.6,95
20170901|2017-07-27 08:30,27,1777.5,1780.2,1770.9,1771.3,1520
20170901|2017-07-27 09:00,27,1771.2,1774.7,1770,1774.6,674
20170901|2017-07-27 09:30,27,1774.7,1776.9,1773.9,1776,480
20170901|2017-07-27 10:00,27,1776.1,1776.7,1773.4,1773.7,388
20170901|2017-07-27 10:30,27,1773.7,1777.3,1773.6,1776.6,391
20170901|2017-07-27 11:00,27,1776.8,1777.4,1775.8,1776.6,298
20170901|2017-07-27 11:30,27,1776.8,1777,1769.5,1770.7,1040
20170901|2017-07-27 12:00,27,1770.6,1771.7,1761.9,1763.9,1401
20170901|2017-07-27 12:30,27,1764.1,1766.9,1761.1,1765.6,1487
20170901|2017-07-27 13:00,27,1765.7,1768.9,1764.1,1767.3,796
20170901|2017-07-27 13:30,27,1767.2,1768,1763.5,1766.5,721
20170901|2017-07-27 14:00,27,1766.6,1768,1765.3,1767.4,695
20170901|2017-07-27 14:30,27,1767.5,1771,1766.9,1770.3,2505
20170901|2017-07-27 15:00,27,1770.3,1770.3,1767.2,1768.7,552
20170901|2017-07-27 15:30,27,1768.2,1771.3,1768.1,1771.3,64
20170901|2017-07-27 17:00,28,1769,1769.3,1768.3,1769.3,4
20170901|2017-07-27 17:30,28,1769.3,1770.5,1769.3,1770.5,31
20170901|2017-07-27 18:30,28,1769.7,1769.7,1768.9,1768.9,9
20170901|2017-07-27 19:00,28,1768,1768.2,1767,1767,16
20170901|2017-07-27 19:30,28,1765.7,1765.7,1764.5,1764.5,10
20170901|2017-07-27 20:00,28,1764.4,1764.4,1762.2,1762.6,14
20170901|2017-07-27 20:30,28,1762.1,1764.1,1762.1,1764,11
20170901|2017-07-27 21:00,28,1764,1764.2,1764,1764.2,3
20170901|2017-07-27 21:30,28,1764.3,1764.3,1764.3,1764.3,2
20170901|2017-07-27 22:00,28,1763.8,1764.1,1763.6,1764.1,5
20170901|2017-07-27 22:30,28,1764.1,1764.1,1763.4,1763.4,9
20170901|2017-07-27 23:00,28,1763.1,1763.2,1762.4,1762.4,12
20170901|2017-07-28 00:00,28,1764,1764,1764,1764,1
20170901|2017-07-28 00:30,28,1763.2,1763.2,1763.2,1763.2,1
20170901|2017-07-28 01:00,28,1763.5,1764,1763.5,1763.9,23
20170901|2017-07-28 01:30,28,1763.8,1764.5,1763.8,1764.4,17
20170901|2017-07-28 02:00,28,1763.9,1764,1763.1,1763.9,22
20170901|2017-07-28 02:30,28,1764.9,1764.9,1764.2,1764.3,5
20170901|2017-07-28 03:00,28,1765,1765.3,1764,1764.6,12
20170901|2017-07-28 03:30,28,1764.2,1764.4,1763.8,1763.8,6
20170901|2017-07-28 04:00,28,1764.3,1764.3,1762.5,1763.1,25
20170901|2017-07-28 04:30,28,1763.6,1763.6,1763.5,1763.5,3
20170901|2017-07-28 05:00,28,1762.9,1763,1762.2,1763,32
20170901|2017-07-28 05:30,28,1763.2,1764.8,1762.1,1764.6,42
20170901|2017-07-28 06:00,28,1765.1,1766.8,1764.9,1765.6,25
20170901|2017-07-28 06:30,28,1765.2,1765.2,1765.1,1765.2,3
20170901|2017-07-28 07:00,28,1765.3,1765.4,1764.7,1764.8,14
20170901|2017-07-28 07:30,28,1765.1,1766.6,1764,1765.4,97
20170901|2017-07-28 08:00,28,1765.3,1767.2,1764.6,1767,98
20170901|2017-07-28 08:30,28,1767.2,1769.2,1763.1,1764.2,1467
20170901|2017-07-28 09:00,28,1764.5,1766,1762.7,1764.7,686
20170901|2017-07-28 09:30,28,1764.8,1765.4,1762,1763.9,503
20170901|2017-07-28 10:00,28,1763.8,1764.8,1760.2,1760.8,629
20170901|2017-07-28 10:30,28,1760.8,1762.3,1760.1,1760.7,413
20170901|2017-07-28 11:00,28,1760.9,1761.4,1758.8,1759.3,266
20170901|2017-07-28 11:30,28,1759.4,1759.9,1758,1758.6,286
20170901|2017-07-28 12:00,28,1758.7,1759.1,1757.5,1757.9,409
20170901|2017-07-28 12:30,28,1757.8,1760.2,1757.8,1759.5,266
20170901|2017-07-28 13:00,28,1759.4,1761.6,1759.3,1761.6,180
20170901|2017-07-28 13:30,28,1761.6,1762.5,1760.4,1761.8,252
20170901|2017-07-28 14:00,28,1761.8,1761.8,1760,1760.3,322
20170901|2017-07-28 14:30,28,1760.2,1763.3,1760.2,1762,1919
20170901|2017-07-28 15:00,28,1762,1763.6,1761.6,1763.6,275
20170901|2017-07-28 15:30,28,1763.1,1763.9,1763.1,1763.4,36
20170901|2017-07-30 17:00,31,1763.5,1765.4,1762.5,1763,23
20170901|2017-07-30 18:00,31,1762.8,1762.8,1762.8,1762.8,2
20170901|2017-07-30 18:30,31,1762,1762,1762,1762,1
20170901|2017-07-30 19:00,31,1762,1762,1760.5,1760.5,15
20170901|2017-07-30 20:00,31,1760.6,1761.1,1760.6,1761,5
20170901|2017-07-30 20:30,31,1761,1761.5,1760.9,1761.1,8
20170901|2017-07-30 21:00,31,1761,1761.1,1760.9,1761.1,3
20170901|2017-07-30 21:30,31,1761.4,1761.5,1761.4,1761.4,7
20170901|2017-07-30 22:00,31,1761.6,1761.7,1761.6,1761.6,7
20170901|2017-07-31 00:00,31,1762,1762,1762,1762,1
20170901|2017-07-31 01:00,31,1761.8,1762.2,1761.7,1761.7,9
20170901|2017-07-31 01:30,31,1762.1,1762.2,1762.1,1762.2,6
20170901|2017-07-31 02:00,31,1763,1766.5,1763,1765.9,55
20170901|2017-07-31 02:30,31,1765.9,1765.9,1765,1765,7
20170901|2017-07-31 03:00,31,1764.9,1764.9,1764.3,1764.5,7
20170901|2017-07-31 03:30,31,1764.1,1764.1,1764,1764,3
20170901|2017-07-31 04:00,31,1764.2,1764.2,1763.2,1764.2,12
20170901|2017-07-31 04:30,31,1765.3,1765.3,1764.7,1764.7,4
20170901|2017-07-31 05:00,31,1764.1,1764.4,1763.8,1764.3,25
20170901|2017-07-31 05:30,31,1764.1,1764.1,1763.6,1763.8,17
20170901|2017-07-31 06:00,31,1763.7,1764.8,1763.7,1764.5,16
20170901|2017-07-31 06:30,31,1764.5,1764.8,1764.5,1764.6,14
20170901|2017-07-31 07:00,31,1764.6,1764.6,1764,1764.6,14
20170901|2017-07-31 07:30,31,1764.5,1766,1764.5,1765.4,26
20170901|2017-07-31 08:00,31,1764.9,1765.7,1764.8,1765.3,39
20170901|2017-07-31 08:30,31,1765.1,1767.4,1756.5,1757.1,1636
20170901|2017-07-31 09:00,31,1757.2,1759.6,1755.8,1758.6,961
20170901|2017-07-31 09:30,31,1758.5,1758.9,1754.6,1755.7,601
20170901|2017-07-31 10:00,31,1755.7,1758.5,1755.5,1757.4,515
20170901|2017-07-31 10:30,31,1757.1,1758.3,1756.6,1757.5,292
20170901|2017-07-31 11:00,31,1757.3,1757.6,1756,1756.6,319
20170901|2017-07-31 11:30,31,1756.7,1759.8,1756.7,1759.2,394
20170901|2017-07-31 12:00,31,1759.2,1760.4,1758.6,1759.6,417
20170901|2017-07-31 12:30,31,1759.6,1762,1759.5,1761.2,501
20170901|2017-07-31 13:00,31,1761.4,1762.6,1760.7,1762.4,386
20170901|2017-07-31 13:30,31,1762.5,1762.5,1760.5,1760.8,359
20170901|2017-07-31 14:00,31,1760.6,1763.1,1760.1,1762.8,575
20170901|2017-07-31 14:30,31,1762.9,1762.9,1759.3,1759.5,3396
20170901|2017-07-31 15:00,31,1759.4,1761.8,1759,1761.7,1063
20170901|2017-07-31 15:30,31,1761.5,1761.5,1760.5,1760.5,31
20170901|2017-07-31 17:00,1,1760,1760,1759,1759,19
20170901|2017-07-31 17:30,1,1759.7,1759.7,1759.7,1759.7,1
20170901|2017-07-31 18:00,1,1760,1760,1760,1760,1
20170901|2017-07-31 19:00,1,1760,1760.9,1760,1760.9,10
20170901|2017-07-31 20:00,1,1762.1,1765.1,1762.1,1764.7,34
20170901|2017-07-31 20:30,1,1764.6,1766,1764.6,1765.8,20
20170901|2017-07-31 21:00,1,1765.3,1765.3,1765.3,1765.3,1
20170901|2017-07-31 22:30,1,1764.3,1764.3,1764,1764,2
20170901|2017-07-31 23:00,1,1763.8,1763.8,1763.8,1763.8,1
20170901|2017-07-31 23:30,1,1764,1764.3,1764,1764.1,13
20170901|2017-08-01 00:00,1,1764.7,1764.7,1764.7,1764.7,1
20170901|2017-08-01 00:30,1,1763.7,1763.7,1763.6,1763.6,4
20170901|2017-08-01 01:00,1,1763.5,1764.2,1763.5,1763.9,14
20170901|2017-08-01 01:30,1,1763.9,1764.7,1763.9,1764.7,18
20170901|2017-08-01 02:00,1,1765.1,1765.1,1764.2,1764.3,27
20170901|2017-08-01 02:30,1,1764.3,1765.3,1763.9,1765.3,3
20170901|2017-08-01 03:00,1,1765.6,1766.5,1765.6,1766.5,34
20170901|2017-08-01 03:30,1,1766.4,1766.7,1766.4,1766.7,3
20170901|2017-08-01 04:00,1,1766.5,1766.5,1765.7,1765.7,12
20170901|2017-08-01 04:30,1,1766,1766.3,1765.2,1765.2,10
20170901|2017-08-01 05:00,1,1765.5,1765.5,1765,1765.3,9
20170901|2017-08-01 05:30,1,1765.4,1765.5,1764,1764.6,26
20170901|2017-08-01 06:00,1,1764.6,1764.6,1762.9,1762.9,26
20170901|2017-08-01 06:30,1,1762.9,1764.3,1762.9,1764.3,7
20170901|2017-08-01 07:00,1,1764.2,1764.7,1763.8,1763.9,40
20170901|2017-08-01 07:30,1,1764.2,1765.6,1763.9,1765.2,50
20170901|2017-08-01 08:00,1,1766.3,1767.6,1766.1,1766.4,129
20170901|2017-08-01 08:30,1,1766.1,1766.7,1760.3,1761.4,2383
20170901|2017-08-01 09:00,1,1761.5,1762.9,1757.5,1759.7,1369
20170901|2017-08-01 09:30,1,1759.7,1763.8,1759.7,1763.1,1183
20170901|2017-08-01 10:00,1,1763,1764.9,1760.5,1761.3,1313
20170901|2017-08-01 10:30,1,1761.5,1764,1761.5,1762,384
20170901|2017-08-01 11:00,1,1762.2,1762.6,1761.1,1761.6,321
20170901|2017-08-01 11:30,1,1761.7,1761.8,1760.2,1761.3,414
20170901|2017-08-01 12:00,1,1761.4,1762.9,1761.1,1761.8,364
20170901|2017-08-01 12:30,1,1761.6,1763.2,1761.4,1763.2,238
20170901|2017-08-01 13:00,1,1762.9,1763.2,1761.7,1762.7,269
20170901|2017-08-01 13:30,1,1762.9,1764.3,1761.9,1763.5,423
20170901|2017-08-01 14:00,1,1763.5,1764.3,1762.2,1762.9,504
20170901|2017-08-01 14:30,1,1762.8,1764.8,1762.2,1763.9,2430
20170901|2017-08-01 15:00,1,1764,1764.5,1762.7,1762.7,329
20170901|2017-08-01 15:30,1,1763,1763,1762.2,1762.9,52
20170901|2017-08-01 17:00,2,1762,1763.5,1762,1763.1,6
20170901|2017-08-01 18:00,2,1763,1763.1,1763,1763.1,2
20170901|2017-08-01 18:30,2,1763.1,1763.5,1763.1,1763.5,3
20170901|2017-08-01 19:00,2,1763.5,1763.5,1763.3,1763.3,4
20170901|2017-08-01 19:30,2,1763.1,1763.1,1763,1763,6
20170901|2017-08-01 20:00,2,1762.8,1762.8,1762.5,1762.5,3
20170901|2017-08-01 20:30,2,1762.4,1762.4,1762.4,1762.4,2
20170901|2017-08-01 21:00,2,1762.4,1762.4,1762.4,1762.4,3
20170901|2017-08-01 21:30,2,1762.3,1762.6,1762.3,1762.6,10
20170901|2017-08-01 22:00,2,1762.8,1762.8,1762.5,1762.5,5
20170901|2017-08-01 23:00,2,1763.3,1763.3,1763.1,1763.1,4
20170901|2017-08-01 23:30,2,1763,1763.2,1763,1763.2,4
20170901|2017-08-02 00:00,2,1763.5,1764,1763.5,1764,4
20170901|2017-08-02 00:30,2,1763.6,1763.6,1763.3,1763.3,4
20170901|2017-08-02 01:00,2,1763.3,1763.8,1763,1763,13
20170901|2017-08-02 01:30,2,1763.3,1763.3,1763,1763,5
20170901|2017-08-02 02:00,2,1763.1,1763.6,1762.1,1762.4,55
20170901|2017-08-02 02:30,2,1761.9,1762.8,1761.9,1762.8,12
20170901|2017-08-02 03:00,2,1762.5,1762.9,1762,1762,8
20170901|2017-08-02 03:30,2,1762,1762.6,1761.8,1762.4,12
20170901|2017-08-02 04:00,2,1762.4,1762.6,1762.3,1762.3,19
20170901|2017-08-02 04:30,2,1762.4,1762.4,1762.4,1762.4,5
20170901|2017-08-02 05:00,2,1762.3,1764,1762.3,1764,12
20170901|2017-08-02 05:30,2,1763.6,1763.6,1762,1762,13
20170901|2017-08-02 06:00,2,1761.4,1761.4,1760.6,1760.7,10
20170901|2017-08-02 06:30,2,1760.7,1760.7,1759.7,1760.3,31
20170901|2017-08-02 07:00,2,1760,1761.4,1760,1761.4,37
20170901|2017-08-02 07:30,2,1761.1,1761.9,1760.8,1761.5,41
20170901|2017-08-02 08:00,2,1761.5,1762.3,1760.1,1761.1,113
20170901|2017-08-02 08:30,2,1760.6,1762.9,1756.4,1756.9,1858
20170901|2017-08-02 09:00,2,1757,1758.9,1750.9,1751.6,1267
20170901|2017-08-02 09:30,2,1751.9,1752.6,1745,1745.8,1907
20170901|2017-08-02 10:00,2,1745.8,1749.3,1744.3,1748.7,1558
20170901|2017-08-02 10:30,2,1748.7,1749.6,1746.9,1747.4,607
20170901|2017-08-02 11:00,2,1747.1,1747.8,1744.6,1744.7,561
20170901|2017-08-02 11:30,2,1744.7,1747.2,1744.6,1746.7,468
20170901|2017-08-02 12:00,2,1746.8,1748.4,1745.9,1747.6,402
20170901|2017-08-02 12:30,2,1747.7,1750.4,1747.1,1749.7,610
20170901|2017-08-02 13:00,2,1749.8,1750.6,1749.2,1750.2,456
20170901|2017-08-02 13:30,2,1750,1752.1,1749.8,1751.9,403
20170901|2017-08-02 14:00,2,1751.9,1752.2,1750.7,1751.6,504
20170901|2017-08-02 14:30,2,1751.4,1752.2,1750.4,1750.7,3517
20170901|2017-08-02 15:00,2,1750.7,1752.2,1750.3,1751.7,481
20170901|2017-08-02 15:30,2,1752.2,1753.1,1751.8,1752.8,28
20170901|2017-08-02 17:00,3,1751.9,1753.3,1751.9,1752.4,12
20170901|2017-08-02 18:00,3,1751.8,1751.8,1751.8,1751.8,1
20170901|2017-08-02 18:30,3,1751.2,1751.2,1750.9,1751.1,4
20170901|2017-08-02 19:00,3,1751.2,1751.2,1750.3,1750.3,4
20170901|2017-08-02 19:30,3,1750.4,1751.2,1750.2,1751.2,17
20170901|2017-08-02 20:00,3,1750.9,1751,1750.6,1750.6,9
20170901|2017-08-02 20:30,3,1750,1750,1750,1750,1
20170901|2017-08-02 21:00,3,1749.5,1749.6,1749.5,1749.6,2
20170901|2017-08-02 21:30,3,1750.3,1750.3,1750.3,1750.3,1
20170901|2017-08-02 22:00,3,1750.7,1750.8,1750.7,1750.8,2
20170901|2017-08-02 23:30,3,1750.7,1750.7,1750.5,1750.7,5
20170901|2017-08-03 00:00,3,1750.4,1750.4,1750.4,1750.4,1
20170901|2017-08-03 00:30,3,1750.3,1750.3,1750.3,1750.3,1
20170901|2017-08-03 01:00,3,1750.8,1751.2,1750,1750,9
20170901|2017-08-03 01:30,3,1750.3,1750.3,1750.1,1750.1,3
20170901|2017-08-03 02:00,3,1749.9,1749.9,1748.8,1749,40
20170901|2017-08-03 02:30,3,1749.6,1749.7,1747.5,1747.9,21
20170901|2017-08-03 03:00,3,1748.4,1749.3,1748.1,1749.3,5
20170901|2017-08-03 04:00,3,1750,1751.5,1750,1751.4,8
20170901|2017-08-03 04:30,3,1750.6,1750.6,1750.6,1750.6,1
20170901|2017-08-03 05:00,3,1750.7,1750.8,1750.7,1750.8,2
20170901|2017-08-03 05:30,3,1751.2,1752.5,1751.2,1752.4,14
20170901|2017-08-03 06:00,3,1751.3,1751.3,1750.8,1750.8,5
20170901|2017-08-03 06:30,3,1751.1,1751.4,1750.3,1751.4,15
20170901|2017-08-03 07:00,3,1751.9,1752.3,1751.5,1752.1,24
20170901|2017-08-03 07:30,3,1752.2,1753.2,1751.6,1753,34
20170901|2017-08-03 08:00,3,1753,1753.2,1752.3,1752.4,86
20170901|2017-08-03 08:30,3,1752.3,1753.5,1748.8,1750.8,1912
20170901|2017-08-03 09:00,3,1750.7,1751.8,1747.5,1749.9,973
20170901|2017-08-03 09:30,3,1749.8,1751.9,1748.5,1750,872
20170901|2017-08-03 10:00,3,1750,1750.8,1747.1,1749.1,1091
20170901|2017-08-03 10:30,3,1749.1,1749.8,1747.3,1748.2,343
20170901|2017-08-03 11:00,3,1747.9,1748.6,1746.8,1747.5,270
20170901|2017-08-03 11:30,3,1747.7,1748.7,1747.5,1748.5,274
20170901|2017-08-03 12:00,3,1748.6,1748.8,1746.2,1746.5,368
20170901|2017-08-03 12:30,3,1746.6,1748.1,1744.9,1746.8,1417
20170901|2017-08-03 13:00,3,1746.8,1747.4,1744.7,1746.9,361
20170901|2017-08-03 13:30,3,1747,1747.7,1745.3,1745.4,226
20170901|2017-08-03 14:00,3,1745.6,1747.4,1745.6,1746.9,469
20170901|2017-08-03 14:30,3,1747,1747,1742.4,1745.8,2416
20170901|2017-08-03 15:00,3,1745.8,1748.4,1745.3,1746.6,374
20170901|2017-08-03 15:30,3,1746.4,1746.4,1745.3,1746.2,11
20170901|2017-08-03 17:00,4,1746.2,1746.2,1746.2,1746.2,2
20170901|2017-08-03 17:30,4,1746,1746,1746,1746,3
20170901|2017-08-03 18:00,4,1745.8,1745.8,1745.3,1745.3,3
20170901|2017-08-03 18:30,4,1745,1745.3,1744.7,1744.8,10
20170901|2017-08-03 19:00,4,1744.6,1744.9,1744.1,1744.9,8
20170901|2017-08-03 19:30,4,1745.2,1745.8,1745.2,1745.8,3
20170901|2017-08-03 20:00,4,1746,1746.5,1745.7,1745.7,8
20170901|2017-08-03 20:30,4,1745.9,1745.9,1745.9,1745.9,1
20170901|2017-08-03 22:00,4,1746.4,1746.4,1746.4,1746.4,1
20170901|2017-08-03 23:00,4,1746.1,1746.1,1746.1,1746.1,2
20170901|2017-08-04 00:30,4,1746.8,1746.9,1746.8,1746.9,5
20170901|2017-08-04 01:00,4,1747.3,1747.3,1747.1,1747.1,3
20170901|2017-08-04 01:30,4,1747.6,1747.7,1747,1747.7,6
20170901|2017-08-04 02:00,4,1748,1748.3,1748,1748.3,2
20170901|2017-08-04 02:30,4,1747.8,1747.8,1747.3,1747.4,10
20170901|2017-08-04 03:00,4,1747.9,1747.9,1747.3,1747.3,11
20170901|2017-08-04 03:30,4,1747.8,1747.9,1747.7,1747.7,3
20170901|2017-08-04 04:00,4,1747.8,1748.4,1747.5,1748.4,14
20170901|2017-08-04 04:30,4,1748.7,1748.8,1748.4,1748.4,8
20170901|2017-08-04 05:00,4,1747.9,1748.3,1747.7,1748.3,5
20170901|2017-08-04 05:30,4,1748.7,1748.7,1748.4,1748.4,3
20170901|2017-08-04 06:00,4,1748.3,1749.8,1748.3,1749.4,38
20170901|2017-08-04 06:30,4,1749.4,1749.5,1749.2,1749.5,50
20170901|2017-08-04 07:00,4,1749.5,1750,1747.6,1748.2,82
20170901|2017-08-04 07:30,4,1748.1,1751.5,1748.1,1748.5,255
20170901|2017-08-04 08:00,4,1748.3,1750,1748.2,1748.9,729
20170901|2017-08-04 08:30,4,1749.1,1752.8,1746.6,1748.4,2614
20170901|2017-08-04 09:00,4,1748.2,1751.6,1745.9,1751.1,1264
20170901|2017-08-04 09:30,4,1751.1,1752.7,1748.6,1750.6,815
20170901|2017-08-04 10:00,4,1750.7,1752.3,1749.9,1750.2,790
20170901|2017-08-04 10:30,4,1750.3,1751.1,1749.1,1750,369
20170901|2017-08-04 11:00,4,1750.1,1751.4,1749.7,1751.2,366
20170901|2017-08-04 11:30,4,1751.4,1751.8,1750.3,1750.7,477
20170901|2017-08-04 12:00,4,1750.8,1752,1750.4,1750.7,1080
20170901|2017-08-04 12:30,4,1750.8,1751.3,1750.2,1750.8,1031
20170901|2017-08-04 13:00,4,1750.8,1751.5,1749.2,1749.2,412
20170901|2017-08-04 13:30,4,1749.2,1750,1748.6,1749.6,373
20170901|2017-08-04 14:00,4,1749.7,1750.2,1749.1,1749.5,245
20170901|2017-08-04 14:30,4,1749.5,1751.3,1749.1,1750.5,1064
20170901|2017-08-04 15:00,4,1750.5,1751.1,1749.2,1750.4,283
20170901|2017-08-04 15:30,4,1750.5,1750.7,1749.8,1749.9,10
20170901|2017-08-06 17:00,7,1751.5,1751.7,1751.1,1751.7,10
20170901|2017-08-06 19:00,7,1751.7,1752.5,1751.7,1752.2,33
20170901|2017-08-06 19:30,7,1752.2,1754.5,1752.2,1754.5,28
20170901|2017-08-06 20:00,7,1754.6,1754.6,1754.5,1754.5,3
20170901|2017-08-06 20:30,7,1754.5,1754.5,1754,1754,7
20170901|2017-08-06 22:00,7,1754.2,1754.2,1754,1754,2
20170901|2017-08-06 22:30,7,1754.6,1754.6,1754.6,1754.6,1
20170901|2017-08-06 23:00,7,1754.5,1755.4,1754.5,1754.9,20
20170901|2017-08-06 23:30,7,1754.9,1754.9,1754.9,1754.9,1
20170901|2017-08-07 00:00,7,1754.5,1754.8,1754.3,1754.8,5
20170901|2017-08-07 01:00,7,1754,1754.4,1754,1754.3,14
20170901|2017-08-07 01:30,7,1754.2,1754.2,1754,1754,5
20170901|2017-08-07 02:00,7,1753.8,1754.1,1753.5,1754.1,13
20170901|2017-08-07 02:30,7,1754.3,1754.3,1753.1,1753.5,15
20170901|2017-08-07 03:00,7,1753.5,1753.5,1753,1753.2,9
20170901|2017-08-07 03:30,7,1752.9,1752.9,1752.6,1752.6,3
20170901|2017-08-07 04:00,7,1752.5,1752.6,1752.5,1752.6,3
20170901|2017-08-07 04:30,7,1752.3,1752.3,1751.6,1751.6,8
20170901|2017-08-07 05:00,7,1751.4,1751.6,1751.2,1751.3,4
20170901|2017-08-07 05:30,7,1751.4,1751.8,1751.3,1751.8,17
20170901|2017-08-07 06:00,7,1751.9,1752.1,1751.3,1751.4,21
20170901|2017-08-07 06:30,7,1751,1751.2,1750.6,1750.9,12
20170901|2017-08-07 07:00,7,1750.9,1752.2,1750.8,1752.2,20
20170901|2017-08-07 07:30,7,1752,1752,1751.4,1751.7,15
20170901|2017-08-07 08:00,7,1751.6,1753.4,1751.3,1753.3,138
20170901|2017-08-07 08:30,7,1753.4,1753.4,1748.2,1750.9,1551
20170901|2017-08-07 09:00,7,1750.9,1751.5,1747.8,1747.8,709
20170901|2017-08-07 09:30,7,1747.7,1749.8,1746,1749.1,732
20170901|2017-08-07 10:00,7,1749.3,1750.1,1748.3,1750,507
20170901|2017-08-07 10:30,7,1750.1,1756.5,1749.9,1754.9,1591
20170901|2017-08-07 11:00,7,1754.9,1755.8,1754.7,1755.3,469
20170901|2017-08-07 11:30,7,1755.3,1756,1754.5,1756,286
20170901|2017-08-07 12:00,7,1755.7,1756.3,1754.6,1755.4,265
20170901|2017-08-07 12:30,7,1755.4,1755.8,1751.4,1752.3,465
20170901|2017-08-07 13:00,7,1752.4,1753.1,1751.8,1753,335
20170901|2017-08-07 13:30,7,1753,1753.7,1752.4,1752.6,290
20170901|2017-08-07 14:00,7,1752.5,1753.7,1752,1753.2,265
20170901|2017-08-07 14:30,7,1753.1,1753.4,1751.2,1751.6,1868
20170901|2017-08-07 15:00,7,1751.6,1752.1,1750.8,1751.9,485
20170901|2017-08-07 15:30,7,1752,1752,1751.5,1751.5,17
20170901|2017-08-07 17:00,8,1751,1751,1750.2,1750.2,4
20170901|2017-08-07 19:00,8,1751.2,1751.2,1750.9,1750.9,3
20170901|2017-08-07 19:30,8,1750.2,1750.2,1749.7,1749.7,10
20170901|2017-08-07 20:00,8,1749.9,1749.9,1749.2,1749.3,8
20170901|2017-08-07 20:30,8,1749.1,1749.1,1748.4,1748.6,10
20170901|2017-08-07 21:00,8,1748.2,1748.5,1748.2,1748.5,4
20170901|2017-08-07 22:00,8,1749,1749,1749,1749,1
20170901|2017-08-07 23:00,8,1749.6,1749.7,1749.6,1749.7,2
20170901|2017-08-07 23:30,8,1749.4,1749.4,1748.9,1748.9,2
20170901|2017-08-08 01:00,8,1749.6,1749.6,1749.6,1749.6,1
20170901|2017-08-08 01:30,8,1749.5,1749.7,1749.5,1749.7,6
20170901|2017-08-08 02:00,8,1749.8,1750.6,1749.8,1750.3,22
20170901|2017-08-08 02:30,8,1750.6,1751.2,1750.6,1750.8,8
20170901|2017-08-08 03:00,8,1750.8,1750.8,1750.5,1750.6,5
20170901|2017-08-08 03:30,8,1750.1,1750.5,1750.1,1750.5,2
20170901|2017-08-08 04:00,8,1750.4,1750.8,1750.3,1750.7,14
20170901|2017-08-08 04:30,8,1750.4,1751,1750.4,1751,5
20170901|2017-08-08 05:00,8,1751,1751.1,1750.8,1751,9
20170901|2017-08-08 05:30,8,1751,1751.1,1750.5,1750.9,13
20170901|2017-08-08 06:00,8,1750.7,1751.1,1749.3,1749.3,6
20170901|2017-08-08 06:30,8,1748.4,1749.2,1748.4,1749,23
20170901|2017-08-08 07:00,8,1749,1749.9,1748.9,1749.5,35
20170901|2017-08-08 07:30,8,1749.5,1749.8,1748.6,1749.7,39
20170901|2017-08-08 08:00,8,1749.7,1750.8,1749.4,1750.5,142
20170901|2017-08-08 08:30,8,1750.5,1750.7,1744.6,1746.9,2272
20170901|2017-08-08 09:00,8,1747.2,1752.6,1746.3,1752.4,1298
20170901|2017-08-08 09:30,8,1752.5,1757.8,1751.3,1757.2,1265
20170901|2017-08-08 10:00,8,1757.2,1759.9,1757.2,1759.1,1215
20170901|2017-08-08 10:30,8,1759.1,1761.9,1759.1,1761.9,939
20170901|2017-08-08 11:00,8,1761.7,1762.2,1758.2,1758.9,923
20170901|2017-08-08 11:30,8,1758.7,1759.3,1751.6,1752.3,1172
20170901|2017-08-08 12:00,8,1752.4,1753.6,1750.9,1750.9,698
20170901|2017-08-08 12:30,8,1750.8,1753.6,1749.4,1752.3,1258
20170901|2017-08-08 13:00,8,1752.4,1754.1,1751,1753.4,698
20170901|2017-08-08 13:30,8,1753.6,1754.2,1751.3,1751.7,569
20170901|2017-08-08 14:00,8,1751.7,1752.2,1746.9,1747.9,1649
20170901|2017-08-08 14:30,8,1747.8,1748,1743.7,1746.6,3140
20170901|2017-08-08 15:00,8,1746.6,1748.4,1746.2,1748.4,557
20170901|2017-08-08 15:30,8,1748.5,1748.5,1747,1748,35
20170901|2017-08-08 17:00,9,1747.1,1747.1,1746.3,1746.3,9
20170901|2017-08-08 17:30,9,1745.5,1745.5,1745.5,1745.5,1
20170901|2017-08-08 18:30,9,1745.5,1745.5,1744.3,1744.3,42
20170901|2017-08-08 19:00,9,1744.8,1744.8,1742.7,1743.1,59
20170901|2017-08-08 19:30,9,1742.4,1742.4,1736.6,1738.1,124
20170901|2017-08-08 20:00,9,1737.8,1739.9,1737.5,1739.9,25
20170901|2017-08-08 21:00,9,1738.8,1739.2,1738.8,1739.2,6
20170901|2017-08-08 21:30,9,1740.3,1740.5,1740.3,1740.5,4
20170901|2017-08-08 22:30,9,1740,1740.3,1739.3,1739.8,13
20170901|2017-08-08 23:00,9,1739.9,1740.3,1739.9,1740.3,6
20170901|2017-08-09 00:00,9,1740.4,1740.6,1740.4,1740.6,16
20170901|2017-08-09 00:30,9,1741.2,1741.2,1741.2,1741.2,1
20170901|2017-08-09 01:00,9,1741.3,1742.4,1741.3,1742.3,33
20170901|2017-08-09 02:00,9,1741.9,1742.5,1741.3,1742.5,25
20170901|2017-08-09 02:30,9,1742.4,1742.4,1740.9,1740.9,17
20170901|2017-08-09 03:00,9,1740.7,1740.7,1738.3,1739.4,66
20170901|2017-08-09 03:30,9,1737.9,1740.1,1737,1739.6,48
20170901|2017-08-09 04:00,9,1739.7,1740.1,1738.5,1738.5,22
20170901|2017-08-09 04:30,9,1738.1,1738.1,1735.4,1736,70
20170901|2017-08-09 05:00,9,1736.2,1738,1735.6,1737.1,32
20170901|2017-08-09 05:30,9,1737.1,1739.1,1736.9,1739.1,11
20170901|2017-08-09 06:00,9,1739.5,1739.9,1737.8,1739.1,37
20170901|2017-08-09 06:30,9,1738.7,1739,1737.6,1738,29
20170901|2017-08-09 07:00,9,1736.9,1737.9,1733.2,1733.5,144
20170901|2017-08-09 07:30,9,1733.4,1736.3,1732.8,1736.3,57
20170901|2017-08-09 08:00,9,1736.5,1738.9,1736,1738.9,115
20170901|2017-08-09 08:30,9,1738.1,1740.3,1733.5,1739.2,1571
20170901|2017-08-09 09:00,9,1739.4,1739.7,1735.7,1736.7,1057
20170901|2017-08-09 09:30,9,1736.5,1739.6,1735.3,1735.6,954
20170901|2017-08-09 10:00,9,1735.5,1736.1,1732.7,1732.7,820
20170901|2017-08-09 10:30,9,1732.8,1737.6,1732.6,1736.9,906
20170901|2017-08-09 11:00,9,1737.1,1737.9,1735.8,1736.4,605
20170901|2017-08-09 11:30,9,1736.5,1736.6,1733.2,1733.3,779
20170901|2017-08-09 12:00,9,1733.3,1735,1733.3,1734.2,417
20170901|2017-08-09 12:30,9,1734.5,1735.2,1732.6,1733.2,322
20170901|2017-08-09 13:00,9,1733.2,1733.5,1729.9,1731.9,768
20170901|2017-08-09 13:30,9,1731.7,1732.2,1728.6,1730.4,861
20170901|2017-08-09 14:00,9,1730.3,1731.4,1729.1,1731,572
20170901|2017-08-09 14:30,9,1731.3,1735.1,1730.6,1734.3,2904
20170901|2017-08-09 15:00,9,1734.2,1735.5,1733.4,1734.6,589
20170901|2017-08-09 15:30,9,1735.6,1736.7,1735.6,1736.5,35
20170901|2017-08-09 17:00,10,1736.8,1739.3,1736.5,1736.5,37
20170901|2017-08-09 18:00,10,1735.6,1735.6,1735.6,1735.6,1
20170901|2017-08-09 18:30,10,1735.2,1735.6,1735.2,1735.6,3
20170901|2017-08-09 19:00,10,1735.5,1735.5,1735.5,1735.5,1
20170901|2017-08-09 19:30,10,1736.3,1737.4,1736.3,1737,35
20170901|2017-08-09 20:00,10,1736.6,1736.6,1736.6,1736.6,2
20170901|2017-08-09 20:30,10,1735.2,1735.2,1735,1735,2
20170901|2017-08-09 21:00,10,1734.8,1734.8,1732.6,1732.6,9
20170901|2017-08-09 21:30,10,1732.6,1732.6,1732.1,1732.1,3
20170901|2017-08-09 22:00,10,1732.4,1732.4,1731.4,1731.4,4
20170901|2017-08-09 22:30,10,1731.5,1731.5,1730.6,1730.8,5
20170901|2017-08-09 23:00,10,1730.7,1730.8,1730.1,1730.5,17
20170901|2017-08-09 23:30,10,1730.3,1731,1730.3,1730.9,22
20170901|2017-08-10 00:00,10,1731,1731,1731,1731,1
20170901|2017-08-10 00:30,10,1731.5,1731.5,1731,1731.1,14
20170901|2017-08-10 01:00,10,1731.7,1732.2,1731.7,1732.2,4
20170901|2017-08-10 01:30,10,1732.1,1732.3,1732,1732.3,8
20170901|2017-08-10 02:00,10,1732.3,1732.3,1730.7,1731.6,47
20170901|2017-08-10 02:30,10,1730.7,1731.5,1730.6,1731.5,5
20170901|2017-08-10 03:00,10,1731.3,1731.3,1729.6,1730,13
20170901|2017-08-10 03:30,10,1730.2,1730.2,1729.1,1729.2,24
20170901|2017-08-10 04:00,10,1728.8,1728.9,1727.3,1727.9,79
20170901|2017-08-10 04:30,10,1728.4,1729.6,1728.4,1729.5,12
20170901|2017-08-10 05:00,10,1729.7,1730.1,1729.3,1729.7,14
20170901|2017-08-10 05:30,10,1729.6,1729.8,1728,1728,26
20170901|2017-08-10 06:00,10,1728.1,1728.3,1727.3,1728.3,26
20170901|2017-08-10 06:30,10,1728.9,1729.5,1728.9,1729.5,4
20170901|2017-08-10 07:00,10,1729.4,1730.3,1728.9,1729.8,47
20170901|2017-08-10 07:30,10,1729.8,1729.8,1727.1,1728,116
20170901|2017-08-10 08:00,10,1727.7,1728.2,1726.2,1727.9,107
20170901|2017-08-10 08:30,10,1728.1,1728.7,1724.2,1724.8,1935
20170901|2017-08-10 09:00,10,1724.8,1724.8,1714.4,1719.3,1316
20170901|2017-08-10 09:30,10,1719.5,1720.9,1717.5,1718.8,948
20170901|2017-08-10 10:00,10,1718.6,1719.4,1713.5,1716.2,731
20170901|2017-08-10 10:30,10,1716.3,1717.9,1715,1715.8,663
20170901|2017-08-10 11:00,10,1715.5,1715.8,1713.2,1713.6,677
20170901|2017-08-10 11:30,10,1713.6,1714.2,1711.1,1713.3,789
20170901|2017-08-10 12:00,10,1713.2,1716.9,1713.2,1716.5,660
20170901|2017-08-10 12:30,10,1716.5,1716.8,1712,1714.1,576
20170901|2017-08-10 13:00,10,1713.8,1718.6,1712.2,1716.8,1032
20170901|2017-08-10 13:30,10,1716.8,1719.7,1715.4,1716.3,781
20170901|2017-08-10 14:00,10,1716.3,1717.1,1709.6,1711.1,966
20170901|2017-08-10 14:30,10,1711.3,1711.7,1706.1,1706.6,2681
20170901|2017-08-10 15:00,10,1706.6,1708.6,1706.2,1706.6,695
20170901|2017-08-10 15:30,10,1705.4,1705.4,1702.2,1703.2,98
20170901|2017-08-10 17:00,11,1704.3,1706.3,1704.3,1705.5,19
20170901|2017-08-10 18:00,11,1704,1704,1704,1704,1
20170901|2017-08-10 18:30,11,1705.7,1706.5,1705.6,1706.4,8
20170901|2017-08-10 19:00,11,1705.8,1706.1,1704.2,1704.2,14
20170901|2017-08-10 19:30,11,1705.4,1705.5,1703.1,1703.1,5
20170901|2017-08-10 20:00,11,1703.8,1704.5,1703.8,1704.4,20
20170901|2017-08-10 20:30,11,1704.3,1705,1704.3,1704.6,44
20170901|2017-08-10 21:00,11,1703.4,1703.4,1701,1701.8,46
20170901|2017-08-10 21:30,11,1703.5,1703.6,1702.2,1702.2,15
20170901|2017-08-10 22:00,11,1702.2,1702.2,1702.2,1702.2,2
20170901|2017-08-10 22:30,11,1702.3,1702.3,1702.3,1702.3,7
20170901|2017-08-10 23:00,11,1702.3,1703,1702.3,1703,7
20170901|2017-08-10 23:30,11,1702.4,1702.4,1702,1702.1,17
20170901|2017-08-11 00:00,11,1702.1,1702.9,1702.1,1702.5,9
20170901|2017-08-11 00:30,11,1702.6,1703.3,1702.6,1703.3,3
20170901|2017-08-11 01:00,11,1703.7,1704.8,1703.6,1704.8,11
20170901|2017-08-11 01:30,11,1705,1705.7,1704.7,1705.2,31
20170901|2017-08-11 02:00,11,1704.6,1705,1703.6,1704.4,16
20170901|2017-08-11 02:30,11,1704.5,1704.5,1703,1703.3,13
20170901|2017-08-11 03:00,11,1703.2,1703.5,1699.3,1699.3,79
20170901|2017-08-11 03:30,11,1698.7,1700.3,1698.4,1700.3,17
20170901|2017-08-11 04:00,11,1700,1700.6,1699.6,1700.3,20
20170901|2017-08-11 04:30,11,1700.4,1702.2,1700.4,1701.3,22
20170901|2017-08-11 05:00,11,1701.4,1702,1701.4,1701.8,7
20170901|2017-08-11 05:30,11,1701.5,1702.7,1701.2,1701.2,6
20170901|2017-08-11 06:00,11,1701.4,1702.7,1700.7,1702.3,37
20170901|2017-08-11 06:30,11,1702,1702,1699.7,1701.4,58
20170901|2017-08-11 07:00,11,1701.6,1704.5,1701.1,1703.3,74
20170901|2017-08-11 07:30,11,1703.6,1707,1702.9,1706.9,156
20170901|2017-08-11 08:00,11,1705.9,1709.3,1703.9,1704.3,297
20170901|2017-08-11 08:30,11,1704,1708.4,1701,1706.4,2038
20170901|2017-08-11 09:00,11,1706.4,1710.7,1705.5,1708,1606
20170901|2017-08-11 09:30,11,1708.3,1711.3,1708.2,1710.2,902
20170901|2017-08-11 10:00,11,1709.9,1710.1,1704.8,1705,1051
20170901|2017-08-11 10:30,11,1705,1708.9,1704.7,1706.8,684
20170901|2017-08-11 11:00,11,1706.6,1709.2,1706,1708.3,550
20170901|2017-08-11 11:30,11,1708.7,1709.3,1707.2,1707.2,633
20170901|2017-08-11 12:00,11,1707.2,1709.9,1706.8,1708.3,431
20170901|2017-08-11 12:30,11,1708.3,1709.4,1707.1,1708.6,391
20170901|2017-08-11 13:00,11,1708.5,1710,1707.9,1707.9,632
20170901|2017-08-11 13:30,11,1708.1,1708.5,1705.4,1706.9,528
20170901|2017-08-11 14:00,11,1707.2,1709.7,1706.7,1709.4,509
20170901|2017-08-11 14:30,11,1709.6,1712,1708.9,1710,2307
20170901|2017-08-11 15:00,11,1710,1710.6,1709.5,1710.4,371
20170901|2017-08-11 15:30,11,1710.3,1710.6,1709.4,1710.3,31
20170901|2017-08-13 17:00,14,1711,1715.4,1710.7,1715,65
20170901|2017-08-13 18:00,14,1714.8,1714.8,1714.8,1714.8,1
20170901|2017-08-13 18:30,14,1715.6,1716.9,1714.9,1716.8,22
20170901|2017-08-13 19:00,14,1717,1718.8,1716.6,1718.5,24
20170901|2017-08-13 19:30,14,1718.2,1718.2,1717.9,1718.2,10
20170901|2017-08-13 20:00,14,1718.5,1719.3,1718.5,1718.7,16
20170901|2017-08-13 20:30,14,1717.8,1717.8,1717.8,1717.8,2
20170901|2017-08-13 21:00,14,1718.5,1718.5,1717.5,1718.2,22
20170901|2017-08-13 21:30,14,1717.9,1718.2,1717.9,1718.2,6
20170901|2017-08-13 22:00,14,1718.7,1719.4,1718.7,1719.4,8
20170901|2017-08-14 00:30,14,1718.3,1718.4,1718,1718,3
20170901|2017-08-14 01:00,14,1718,1719.3,1718,1719.2,22
20170901|2017-08-14 01:30,14,1719.2,1719.2,1718.7,1718.7,11
20170901|2017-08-14 02:00,14,1718.6,1721.2,1718.4,1720.6,46
20170901|2017-08-14 02:30,14,1721.5,1722.8,1720.7,1722.8,37
20170901|2017-08-14 03:00,14,1722.3,1722.3,1720.5,1721.9,20
20170901|2017-08-14 03:30,14,1721.7,1721.7,1721,1721.1,8
20170901|2017-08-14 04:00,14,1721.6,1722,1720.8,1720.8,9
20170901|2017-08-14 04:30,14,1721.1,1721.6,1720.8,1721.2,24
20170901|2017-08-14 05:00,14,1720.9,1721.7,1720.4,1721.7,18
20170901|2017-08-14 05:30,14,1721.4,1721.7,1721.2,1721.7,13
20170901|2017-08-14 06:00,14,1721.7,1721.7,1720.9,1720.9,12
20170901|2017-08-14 06:30,14,1720.9,1721.3,1720.1,1721.3,16
20170901|2017-08-14 07:00,14,1721.1,1722.3,1720.7,1722.3,16
20170901|2017-08-14 07:30,14,1722.4,1722.4,1720.5,1721.2,75
20170901|2017-08-14 08:00,14,1721,1721,1718.6,1718.7,321
20170901|2017-08-14 08:30,14,1718.5,1727.2,1718.2,1726.1,2895
20170901|2017-08-14 09:00,14,1726.3,1727.3,1723.9,1724.9,1036
20170901|2017-08-14 09:30,14,1724.9,1729.8,1724.9,1728.6,882
20170901|2017-08-14 10:00,14,1728.5,1730.9,1727.3,1730.8,713
20170901|2017-08-14 10:30,14,1730.8,1732.8,1730.4,1732,631
20170901|2017-08-14 11:00,14,1732.2,1733.5,1730.1,1730.2,572
20170901|2017-08-14 11:30,14,1730.1,1731.1,1729.2,1729.3,372
20170901|2017-08-14 12:00,14,1729.5,1730.3,1728.3,1728.7,409
20170901|2017-08-14 12:30,14,1728.7,1730.3,1728.1,1730.1,431
20170901|2017-08-14 13:00,14,1730.4,1731.1,1729,1730.3,446
20170901|2017-08-14 13:30,14,1730.2,1730.7,1727.5,1728.4,691
20170901|2017-08-14 14:00,14,1728.4,1731.2,1728.1,1730.8,544
20170901|2017-08-14 14:30,14,1730.9,1731.8,1728.7,1729.8,3120
20170901|2017-08-14 15:00,14,1729.6,1730.1,1728,1729.1,678
20170901|2017-08-14 15:30,14,1729.2,1730.5,1729.2,1730.4,35
20170901|2017-08-14 17:00,15,1730,1730,1728.5,1729.5,6
20170901|2017-08-14 18:30,15,1731.1,1732.9,1731.1,1732.7,8
20170901|2017-08-14 19:00,15,1732.2,1735.9,1732.2,1735.9,48
20170901|2017-08-14 19:30,15,1735.3,1735.6,1735.2,1735.2,22
20170901|2017-08-14 20:00,15,1735.4,1736.1,1735.4,1736.1,3
20170901|2017-08-14 20:30,15,1736,1737,1735.9,1735.9,16
20170901|2017-08-14 21:30,15,1736.1,1736.4,1736,1736,9
20170901|2017-08-14 22:00,15,1735.6,1735.6,1735.5,1735.5,3
20170901|2017-08-14 23:00,15,1735.3,1735.3,1735.3,1735.3,1
20170901|2017-08-14 23:30,15,1735,1735,1734,1734,13
20170901|2017-08-15 00:00,15,1733.6,1733.8,1733.5,1733.8,5
20170901|2017-08-15 01:00,15,1733.7,1733.7,1732.8,1733,11
20170901|2017-08-15 01:30,15,1732.8,1733.4,1732.1,1732.9,20
20170901|2017-08-15 02:00,15,1733.2,1733.2,1733,1733,4
20170901|2017-08-15 02:30,15,1733.3,1733.3,1731.4,1731.4,8
20170901|2017-08-15 03:00,15,1730.7,1732.8,1730.7,1732.8,25
20170901|2017-08-15 03:30,15,1732.7,1732.7,1731.5,1731.6,23
20170901|2017-08-15 04:00,15,1731.4,1732.3,1731.4,1731.9,9
20170901|2017-08-15 04:30,15,1732,1732.4,1731.4,1731.4,12
20170901|2017-08-15 05:00,15,1732,1732.9,1731.7,1731.8,18
20170901|2017-08-15 05:30,15,1731.8,1732.7,1731.8,1732.6,14
20170901|2017-08-15 06:00,15,1733,1734,1733,1733.5,18
20170901|2017-08-15 06:30,15,1733.1,1733.1,1732,1732.4,23
20170901|2017-08-15 07:00,15,1732.4,1732.7,1731.3,1731.8,26
20170901|2017-08-15 07:30,15,1732.2,1734.3,1731.4,1733.2,95
20170901|2017-08-15 08:00,15,1733.4,1733.9,1731.9,1732,66
20170901|2017-08-15 08:30,15,1732.2,1732.2,1723.7,1726.9,2049
20170901|2017-08-15 09:00,15,1726.9,1727.1,1723.2,1724.3,865
20170901|2017-08-15 09:30,15,1724.5,1725,1721.7,1723.8,763
20170901|2017-08-15 10:00,15,1723.7,1725.2,1723.2,1724,480
20170901|2017-08-15 10:30,15,1723.8,1724.6,1721,1721.8,387
20170901|2017-08-15 11:00,15,1721.8,1723.4,1721.4,1722.5,281
20170901|2017-08-15 11:30,15,1722.3,1723.1,1721.8,1722.4,163
20170901|2017-08-15 12:00,15,1722.1,1722.1,1719.7,1721.1,477
20170901|2017-08-15 12:30,15,1721,1722,1720.1,1720.3,435
20170901|2017-08-15 13:00,15,1720.5,1722.1,1719.9,1721.8,523
20170901|2017-08-15 13:30,15,1721.7,1721.9,1719.9,1720.9,258
20170901|2017-08-15 14:00,15,1720.9,1723.8,1720.9,1722.7,398
20170901|2017-08-15 14:30,15,1722.7,1723.4,1720.2,1720.6,1883
20170901|2017-08-15 15:00,15,1720.5,1721.1,1719.5,1720.2,310
20170901|2017-08-15 15:30,15,1720.5,1720.5,1719.3,1719.6,106
20170901|2017-08-15 17:00,16,1720.3,1720.3,1718.5,1718.5,5
20170901|2017-08-15 17:30,16,1718,1718,1718,1718,3
20170901|2017-08-15 18:30,16,1718,1718.3,1718,1718.2,5
20170901|2017-08-15 19:00,16,1718.3,1719.4,1718.3,1718.9,13
20170901|2017-08-15 20:00,16,1717.9,1718.1,1717.4,1718.1,4
20170901|2017-08-15 21:30,16,1718.8,1718.8,1717.5,1717.5,9
20170901|2017-08-15 22:00,16,1717.8,1717.8,1717.8,1717.8,1
20170901|2017-08-16 00:00,16,1719,1719.2,1719,1719.2,8
20170901|2017-08-16 00:30,16,1719.4,1719.4,1719.4,1719.4,1
20170901|2017-08-16 01:00,16,1719.9,1721.2,1719.8,1721.2,27
20170901|2017-08-16 01:30,16,1721,1721,1720.3,1720.4,10
20170901|2017-08-16 02:00,16,1721.4,1723.1,1721.3,1723.1,28
20170901|2017-08-16 02:30,16,1723.4,1723.8,1723.1,1723.8,69
20170901|2017-08-16 03:00,16,1723.4,1724.5,1723.4,1724.5,11
20170901|2017-08-16 03:30,16,1724.1,1724.2,1723.7,1724.1,12
20170901|2017-08-16 04:00,16,1724.2,1724.2,1723.4,1723.6,16
20170901|2017-08-16 04:30,16,1724.2,1725.4,1723.7,1724.5,44
20170901|2017-08-16 05:00,16,1724.8,1724.8,1723.9,1724,35
20170901|2017-08-16 05:30,16,1723.9,1723.9,1723.7,1723.9,4
20170901|2017-08-16 06:00,16,1723.8,1724.2,1723.8,1724.1,24
20170901|2017-08-16 06:30,16,1724,1724,1722.7,1723.1,39
20170901|2017-08-16 07:00,16,1722.7,1722.8,1722.1,1722.4,42
20170901|2017-08-16 07:30,16,1722.8,1723.5,1722.6,1722.9,27
20170901|2017-08-16 08:00,16,1722.9,1724.6,1722.6,1723.7,101
20170901|2017-08-16 08:30,16,1723.6,1728.4,1723.2,1728,1573
20170901|2017-08-16 09:00,16,1728.2,1730.1,1728,1729.9,570
20170901|2017-08-16 09:30,16,1729.9,1730.9,1728.4,1729.4,620
20170901|2017-08-16 10:00,16,1729.6,1729.8,1726.4,1727.9,539
20170901|2017-08-16 10:30,16,1728,1731.2,1727.8,1730,651
20170901|2017-08-16 11:00,16,1730.1,1731.5,1729.9,1730.8,440
20170901|2017-08-16 11:30,16,1730.7,1731,1727.8,1728.3,573
20170901|2017-08-16 12:00,16,1728.4,1729,1725.6,1727.8,761
20170901|2017-08-16 12:30,16,1727.7,1728,1725.8,1727.1,518
20170901|2017-08-16 13:00,16,1727.5,1728.7,1723.6,1724.8,829
20170901|2017-08-16 13:30,16,1724.8,1726.7,1723.6,1725.9,542
20170901|2017-08-16 14:00,16,1726.1,1726.7,1722.9,1724.2,488
20170901|2017-08-16 14:30,16,1724.3,1725,1723.6,1724.5,1889
20170901|2017-08-16 15:00,16,1724.5,1725.1,1724,1725,375
20170901|2017-08-16 15:30,16,1725,1725.5,1724.4,1724.8,57
20170901|2017-08-16 17:00,17,1724.7,1724.7,1722.7,1722.7,8
20170901|2017-08-16 17:30,17,1722.5,1722.7,1722.4,1722.4,3
20170901|2017-08-16 18:00,17,1722.4,1722.4,1722,1722,8
20170901|2017-08-16 18:30,17,1722,1722.7,1721.8,1722.7,16
20170901|2017-08-16 19:00,17,1722.9,1723.1,1722.1,1722.2,28
20170901|2017-08-16 19:30,17,1723.7,1723.7,1723.7,1723.7,1
20170901|2017-08-16 20:00,17,1723.5,1723.5,1723.3,1723.3,8
20170901|2017-08-16 21:30,17,1722.5,1722.5,1722.5,1722.5,1
20170901|2017-08-16 22:00,17,1723.5,1723.8,1723.5,1723.8,4
20170901|2017-08-16 22:30,17,1723.9,1723.9,1723.9,1723.9,1
20170901|2017-08-16 23:30,17,1723.7,1723.7,1723.6,1723.7,6
20170901|2017-08-17 00:00,17,1723.8,1723.8,1723.7,1723.7,3
20170901|2017-08-17 00:30,17,1722.8,1723,1722.6,1722.6,5
20170901|2017-08-17 01:00,17,1723.9,1724,1723.7,1724,11
20170901|2017-08-17 01:30,17,1723.9,1723.9,1723.8,1723.9,3
20170901|2017-08-17 02:00,17,1723.5,1725.4,1723.3,1725.4,29
20170901|2017-08-17 02:30,17,1725.5,1725.5,1724.6,1724.7,4
20170901|2017-08-17 03:00,17,1724.3,1724.4,1723.4,1723.4,4
20170901|2017-08-17 03:30,17,1723.7,1723.8,1722,1722.5,16
20170901|2017-08-17 04:00,17,1722.7,1722.7,1722,1722.4,8
20170901|2017-08-17 04:30,17,1722.1,1722.7,1721.9,1722.7,10
20170901|2017-08-17 05:00,17,1722.9,1722.9,1722.2,1722.3,19
20170901|2017-08-17 05:30,17,1722.7,1722.7,1722,1722,3
20170901|2017-08-17 06:00,17,1722,1722.1,1721.7,1721.7,3
20170901|2017-08-17 06:30,17,1723,1723,1720.2,1720.9,99
20170901|2017-08-17 07:00,17,1720.8,1721.6,1718.3,1719.3,137
20170901|2017-08-17 07:30,17,1719.2,1721.8,1719,1721.3,384
20170901|2017-08-17 08:00,17,1721.2,1721.2,1718.7,1719.5,484
20170901|2017-08-17 08:30,17,1719.6,1725.3,1717.1,1720.8,2261
20170901|2017-08-17 09:00,17,1720.9,1723.4,1711.2,1714.9,1768
20170901|2017-08-17 09:30,17,1715,1720.8,1714.5,1719.2,804
20170901|2017-08-17 10:00,17,1719.6,1723.4,1719.3,1719.7,783
20170901|2017-08-17 10:30,17,1719.9,1720.7,1716.4,1717.3,506
20170901|2017-08-17 11:00,17,1717.5,1718.5,1712.9,1713.7,1359
20170901|2017-08-17 11:30,17,1713.8,1713.9,1709.3,1710.2,591
20170901|2017-08-17 12:00,17,1710.3,1710.3,1706.7,1707.8,723
20170901|2017-08-17 12:30,17,1707.9,1709.9,1707.2,1709,705
20170901|2017-08-17 13:00,17,1708.8,1709.4,1705.1,1707.8,942
20170901|2017-08-17 13:30,17,1707.7,1708.5,1705,1706.6,689
20170901|2017-08-17 14:00,17,1706.7,1706.8,1701.1,1701.4,856
20170901|2017-08-17 14:30,17,1701.6,1702.8,1694.3,1694.5,5441
20170901|2017-08-17 15:00,17,1694.5,1694.9,1692.7,1693.2,826
20170901|2017-08-17 15:30,17,1693.9,1693.9,1689.8,1691.6,82
20170901|2017-08-17 17:00,18,1691.3,1693.3,1691.3,1693.3,2
20170901|2017-08-17 18:00,18,1693,1693,1693,1693,1
20170901|2017-08-17 18:30,18,1693,1693,1691.8,1691.8,2
20170901|2017-08-17 19:00,18,1691,1692.3,1690.8,1692,7
20170901|2017-08-17 19:30,18,1692.6,1695.5,1692.6,1695.1,36
20170901|2017-08-17 20:00,18,1696,1696.5,1695,1696,33
20170901|2017-08-17 20:30,18,1696,1696,1695.8,1695.8,2
20170901|2017-08-17 21:00,18,1695.8,1695.8,1693.7,1694,5
20170901|2017-08-17 21:30,18,1695,1695,1695,1695,1
20170901|2017-08-17 22:00,18,1695,1695,1695,1695,2
20170901|2017-08-17 22:30,18,1695.4,1695.4,1695.4,1695.4,1
20170901|2017-08-17 23:00,18,1694.1,1694.3,1693.7,1693.7,7
20170901|2017-08-17 23:30,18,1693.1,1693.6,1693.1,1693.6,2
20170901|2017-08-18 00:00,18,1694.3,1694.3,1694.2,1694.2,4
20170901|2017-08-18 00:30,18,1695.2,1695.3,1695.2,1695.3,5
20170901|2017-08-18 01:00,18,1695.4,1695.4,1695.1,1695.1,3
20170901|2017-08-18 01:30,18,1694.5,1694.5,1692,1692.1,16
20170901|2017-08-18 02:00,18,1691.4,1691.8,1688.8,1691.6,94
20170901|2017-08-18 02:30,18,1691.3,1692,1690.1,1690.3,62
20170901|2017-08-18 03:00,18,1690.3,1690.4,1688.9,1690.4,23
20170901|2017-08-18 03:30,18,1690.7,1690.7,1687.3,1687.9,41
20170901|2017-08-18 04:00,18,1688.5,1689.6,1688.4,1689.6,22
20170901|2017-08-18 04:30,18,1690.2,1691.6,1689.4,1689.8,25
20170901|2017-08-18 05:00,18,1690.2,1692.2,1689.9,1692.2,17
20170901|2017-08-18 05:30,18,1692,1692,1690.8,1690.8,17
20170901|2017-08-18 06:00,18,1691.1,1691.2,1689.9,1690,34
20170901|2017-08-18 06:30,18,1690,1692.8,1690,1692.8,67
20170901|2017-08-18 07:00,18,1692.2,1693.3,1691.7,1693.1,161
20170901|2017-08-18 07:30,18,1692.8,1693.3,1691.2,1691.9,60
20170901|2017-08-18 08:00,18,1691.5,1691.7,1687.9,1688.5,261
20170901|2017-08-18 08:30,18,1688.6,1690.7,1685.3,1686.8,2317
20170901|2017-08-18 09:00,18,1687.1,1691.8,1686.8,1688.9,688
20170901|2017-08-18 09:30,18,1689,1691.4,1687.5,1691.2,625
20170901|2017-08-18 10:00,18,1691.3,1694.5,1688.5,1693.5,892
20170901|2017-08-18 10:30,18,1693.6,1696.6,1692.9,1695.7,508
20170901|2017-08-18 11:00,18,1696,1696.1,1693.5,1695.9,306
20170901|2017-08-18 11:30,18,1696.2,1699.6,1695.6,1697.1,976
20170901|2017-08-18 12:00,18,1697.2,1697.7,1694.3,1694.7,702
20170901|2017-08-18 12:30,18,1694.5,1695.5,1692.5,1692.9,702
20170901|2017-08-18 13:00,18,1692.8,1695.7,1692.7,1695.4,336
20170901|2017-08-18 13:30,18,1695.4,1695.7,1693.3,1693.5,225
20170901|2017-08-18 14:00,18,1693.6,1695.5,1692.8,1693.7,260
20170901|2017-08-18 14:30,18,1694.2,1694.9,1690.7,1691,2033
20170901|2017-08-18 15:00,18,1691,1693.4,1690.9,1693.2,438
20170901|2017-08-18 15:30,18,1692.7,1693.4,1690.5,1690.9,31
20170901|2017-08-20 17:00,21,1691.9,1696.5,1691.9,1696.5,53
20170901|2017-08-20 18:00,21,1696.4,1696.5,1695.9,1695.9,3
20170901|2017-08-20 18:30,21,1695.6,1695.6,1693.7,1693.9,17
20170901|2017-08-20 19:00,21,1694,1694,1690.8,1690.9,16
20170901|2017-08-20 19:30,21,1690.7,1691.4,1690.7,1691.3,6
20170901|2017-08-20 20:00,21,1690.2,1690.2,1688.9,1689.2,8
20170901|2017-08-20 21:00,21,1691,1691.2,1691,1691.2,2
20170901|2017-08-20 22:00,21,1690,1690.2,1690,1690.2,2
20170901|2017-08-20 22:30,21,1691.1,1691.1,1690.5,1690.5,2
20170901|2017-08-20 23:00,21,1691,1691,1691,1691,1
20170901|2017-08-21 00:00,21,1691,1691,1691,1691,1
20170901|2017-08-21 00:30,21,1690.3,1691.4,1690.3,1691.3,16
20170901|2017-08-21 01:00,21,1691.4,1691.4,1689.1,1689.8,30
20170901|2017-08-21 01:30,21,1690.1,1690.7,1690,1690.1,16
20170901|2017-08-21 02:00,21,1689.4,1690.4,1689.2,1690.3,43
20170901|2017-08-21 02:30,21,1689.1,1689.5,1687.8,1688.6,17
20170901|2017-08-21 03:00,21,1689.2,1689.2,1687.8,1688.3,11
20170901|2017-08-21 03:30,21,1688.2,1688.9,1688.2,1688.6,7
20170901|2017-08-21 04:00,21,1689.2,1692.1,1689.2,1691.2,12
20170901|2017-08-21 04:30,21,1690.8,1691,1690.1,1690.5,17
20170901|2017-08-21 05:00,21,1690.5,1693.4,1690.5,1693.4,22
20170901|2017-08-21 05:30,21,1693.7,1694.6,1692.1,1692.7,11
20170901|2017-08-21 06:00,21,1692.1,1693,1691.7,1693,27
20170901|2017-08-21 06:30,21,1692.2,1693.1,1692.1,1692.1,12
20170901|2017-08-21 07:00,21,1691.9,1692.1,1690.8,1691.8,16
20170901|2017-08-21 07:30,21,1691.8,1692.1,1689.8,1690.4,57
20170901|2017-08-21 08:00,21,1690.1,1690.5,1687.8,1688.2,289
20170901|2017-08-21 08:30,21,1688.2,1691.8,1686.1,1686.4,1543
20170901|2017-08-21 09:00,21,1686.5,1688.5,1684.6,1688.3,795
20170901|2017-08-21 09:30,21,1688.3,1689.8,1687.1,1689.6,568
20170901|2017-08-21 10:00,21,1689.4,1691.8,1687.8,1689.7,469
20170901|2017-08-21 10:30,21,1689.8,1692.2,1689,1690.4,737
20170901|2017-08-21 11:00,21,1690.5,1693.3,1690.3,1693,329
20170901|2017-08-21 11:30,21,1692.9,1693.7,1692.3,1693.1,270
20170901|2017-08-21 12:00,21,1693.3,1693.4,1691.6,1691.8,250
20170901|2017-08-21 12:30,21,1691.6,1692,1688.7,1689.3,464
20170901|2017-08-21 13:00,21,1689.3,1691,1689.3,1690.5,475
20170901|2017-08-21 13:30,21,1690.5,1691.2,1689.3,1690.1,480
20170901|2017-08-21 14:00,21,1690.3,1691.5,1688.8,1691.5,474
20170901|2017-08-21 14:30,21,1691.4,1692.3,1690.5,1691.1,2454
20170901|2017-08-21 15:00,21,1691.1,1692.9,1690.3,1691.7,733
20170901|2017-08-21 15:30,21,1691.3,1691.5,1690.5,1691.5,75
20170901|2017-08-21 17:00,22,1691.5,1691.8,1691.5,1691.8,2
20170901|2017-08-21 17:30,22,1692.2,1692.2,1692.2,1692.2,1
20170901|2017-08-21 18:00,22,1691.2,1691.2,1691.2,1691.2,2
20170901|2017-08-21 18:30,22,1690.9,1692.4,1690.7,1692.4,12
20170901|2017-08-21 19:00,22,1692.4,1694.8,1692.2,1694.5,35
20170901|2017-08-21 19:30,22,1694.9,1695.9,1694.9,1695.9,8
20170901|2017-08-21 20:00,22,1696,1696,1696,1696,4
20170901|2017-08-21 20:30,22,1695.3,1695.3,1695.3,1695.3,2
20170901|2017-08-21 21:30,22,1695.9,1695.9,1695.9,1695.9,1
20170901|2017-08-21 23:00,22,1695.7,1695.7,1695.7,1695.7,3
20170901|2017-08-21 23:30,22,1695.5,1695.5,1694.9,1695.4,5
20170901|2017-08-22 00:30,22,1695.8,1695.8,1695.5,1695.5,3
20170901|2017-08-22 01:00,22,1695.9,1697,1695.1,1697,26
20170901|2017-08-22 01:30,22,1697.6,1698.1,1697.4,1698.1,11
20170901|2017-08-22 02:00,22,1698,1699,1696,1696,59
20170901|2017-08-22 02:30,22,1696.1,1696.1,1696.1,1696.1,3
20170901|2017-08-22 03:00,22,1695.8,1696.1,1694.4,1694.7,13
20170901|2017-08-22 03:30,22,1694.4,1695.4,1694.4,1695.4,6
20170901|2017-08-22 04:00,22,1695.1,1695.1,1692.4,1692.5,13
20170901|2017-08-22 04:30,22,1692.6,1693.6,1692.6,1693.6,8
20170901|2017-08-22 05:00,22,1694,1694.3,1693.4,1693.4,9
20170901|2017-08-22 06:00,22,1693.3,1696,1693.3,1693.9,41
20170901|2017-08-22 06:30,22,1693.9,1694.1,1693.9,1694.1,10
20170901|2017-08-22 07:00,22,1695.3,1697.2,1695,1697.2,53
20170901|2017-08-22 07:30,22,1697.2,1697.6,1694.9,1695.2,126
20170901|2017-08-22 08:00,22,1695.2,1695.7,1693.6,1693.8,145
20170901|2017-08-22 08:30,22,1693.8,1698.7,1692.6,1696.2,2195
20170901|2017-08-22 09:00,22,1696.3,1699.7,1696.3,1697.5,971
20170901|2017-08-22 09:30,22,1697.5,1699.4,1696.4,1699.3,580
20170901|2017-08-22 10:00,22,1699.3,1699.9,1697.7,1698.6,857
20170901|2017-08-22 10:30,22,1698.6,1701,1698.4,1700.1,1050
20170901|2017-08-22 11:00,22,1699.9,1702,1699.6,1699.9,589
20170901|2017-08-22 11:30,22,1699.9,1701.7,1699.4,1701.3,254
20170901|2017-08-22 12:00,22,1701.5,1702.9,1701.5,1702.6,436
20170901|2017-08-22 12:30,22,1702.7,1703.5,1701.7,1702.1,296
20170901|2017-08-22 13:00,22,1702.1,1704.7,1701.2,1704.6,461
20170901|2017-08-22 13:30,22,1704.7,1705.8,1704.2,1705.4,460
20170901|2017-08-22 14:00,22,1705.5,1706.7,1705,1706.6,347
20170901|2017-08-22 14:30,22,1706.8,1708.1,1705.6,1706.6,2262
20170901|2017-08-22 15:00,22,1706.6,1706.8,1704,1706.2,908
20170901|2017-08-22 15:30,22,1706.7,1707.2,1706.5,1706.5,8
20170901|2017-08-22 17:00,23,1707.2,1707.2,1706,1706,10
20170901|2017-08-22 17:30,23,1706.1,1706.1,1706.1,1706.1,2
20170901|2017-08-22 18:00,23,1707.2,1707.2,1705.6,1705.6,4
20170901|2017-08-22 18:30,23,1706,1706,1706,1706,1
20170901|2017-08-22 19:00,23,1705.5,1705.5,1704.3,1704.3,6
20170901|2017-08-22 19:30,23,1704.3,1704.6,1704.3,1704.6,2
20170901|2017-08-22 20:00,23,1704,1704.8,1704,1704.8,9
20170901|2017-08-22 20:30,23,1703.7,1704.5,1703.7,1703.8,5
20170901|2017-08-22 21:00,23,1704,1704,1703.2,1703.2,5
20170901|2017-08-22 22:00,23,1702.3,1702.5,1701.8,1701.8,12
20170901|2017-08-22 22:30,23,1701.8,1701.8,1701.4,1701.4,3
20170901|2017-08-22 23:00,23,1701.9,1701.9,1701.9,1701.9,1
20170901|2017-08-22 23:30,23,1702.5,1702.5,1702.5,1702.5,1
20170901|2017-08-23 01:00,23,1702.9,1703.4,1702.3,1702.3,9
20170901|2017-08-23 01:30,23,1702.5,1702.5,1701.8,1701.8,20
20170901|2017-08-23 02:00,23,1701.7,1703.9,1701.2,1703.8,30
20170901|2017-08-23 02:30,23,1704,1704,1702.7,1702.7,17
20170901|2017-08-23 03:00,23,1702.4,1702.4,1701.4,1701.4,12
20170901|2017-08-23 03:30,23,1701.4,1701.4,1700.8,1701.4,8
20170901|2017-08-23 04:00,23,1701.5,1701.5,1700.6,1701.3,7
20170901|2017-08-23 04:30,23,1701.2,1701.2,1700.2,1700.2,20
20170901|2017-08-23 05:00,23,1700.1,1700.3,1699.5,1700,22
20170901|2017-08-23 05:30,23,1699.6,1700.3,1699.2,1700.3,11
20170901|2017-08-23 06:00,23,1700.8,1700.8,1700.1,1700.1,4
20170901|2017-08-23 06:30,23,1700.1,1700.1,1696.9,1697.8,45
20170901|2017-08-23 07:00,23,1697.5,1698.4,1697.4,1697.4,41
20170901|2017-08-23 07:30,23,1697.1,1697.7,1696.3,1696.8,62
20170901|2017-08-23 08:00,23,1696.9,1697.8,1695.7,1697.3,289
20170901|2017-08-23 08:30,23,1697.4,1702.6,1694.5,1702,1807
20170901|2017-08-23 09:00,23,1701.9,1704,1699.7,1703,1290
20170901|2017-08-23 09:30,23,1703.1,1705.7,1701.6,1702.9,790
20170901|2017-08-23 10:00,23,1703,1705.2,1701.9,1704.9,602
20170901|2017-08-23 10:30,23,1704.9,1706.6,1704.1,1705.7,608
20170901|2017-08-23 11:00,23,1705.7,1707.3,1705.3,1706.1,314
20170901|2017-08-23 11:30,23,1706,1706.6,1704.5,1705.2,550
20170901|2017-08-23 12:00,23,1705.4,1706,1702.6,1703.7,300
20170901|2017-08-23 12:30,23,1703.6,1703.9,1701.9,1703.3,313
20170901|2017-08-23 13:00,23,1703.2,1704.4,1702.5,1703.3,364
20170901|2017-08-23 13:30,23,1703.2,1704.8,1703.2,1704.3,418
20170901|2017-08-23 14:00,23,1704.5,1704.9,1703.7,1704.2,170
20170901|2017-08-23 14:30,23,1704.2,1705.6,1702.1,1702.6,1704
20170901|2017-08-23 15:00,23,1702.5,1703.7,1701.6,1702,622
20170901|2017-08-23 15:30,23,1701.7,1701.7,1700.4,1700.5,30
20170901|2017-08-23 17:00,24,1700.6,1701.6,1698.5,1699.5,40
20170901|2017-08-23 17:30,24,1698.9,1698.9,1698,1698.7,19
20170901|2017-08-23 18:00,24,1699.3,1700.1,1699.3,1699.9,4
20170901|2017-08-23 18:30,24,1700.1,1700.1,1698.4,1698.4,14
20170901|2017-08-23 19:00,24,1698.9,1699.1,1698.4,1698.6,18
20170901|2017-08-23 19:30,24,1699.8,1701.2,1699.8,1700.2,14
20170901|2017-08-23 20:00,24,1700.4,1701.9,1700.4,1701.4,13
20170901|2017-08-23 20:30,24,1701.4,1701.6,1701.4,1701.6,4
20170901|2017-08-23 21:00,24,1700.8,1700.9,1700.8,1700.9,2
20170901|2017-08-23 21:30,24,1702.2,1702.2,1702.2,1702.2,1
20170901|2017-08-23 22:00,24,1702.2,1703,1702.2,1703,2
20170901|2017-08-23 22:30,24,1702,1702.2,1702,1702.2,2
20170901|2017-08-23 23:00,24,1702.8,1702.9,1702.8,1702.9,3
20170901|2017-08-23 23:30,24,1702.3,1702.4,1702.1,1702.1,3
20170901|2017-08-24 00:00,24,1702.1,1702.6,1702.1,1702.5,4
20170901|2017-08-24 00:30,24,1701.1,1701.6,1701.1,1701.3,12
20170901|2017-08-24 01:00,24,1700.2,1701.7,1700.2,1701.7,16
20170901|2017-08-24 01:30,24,1701.4,1704.2,1701.4,1704.2,43
20170901|2017-08-24 02:00,24,1704,1704.3,1703.5,1703.6,24
20170901|2017-08-24 02:30,24,1703.6,1703.7,1702.4,1702.7,17
20170901|2017-08-24 03:00,24,1702.5,1703,1702.5,1703,3
20170901|2017-08-24 03:30,24,1703.6,1705.2,1703.3,1704.2,31
20170901|2017-08-24 04:00,24,1704.2,1704.5,1704.1,1704.1,5
20170901|2017-08-24 04:30,24,1705.1,1705.1,1705.1,1705.1,2
20170901|2017-08-24 05:00,24,1705.8,1705.8,1704.8,1704.9,7
20170901|2017-08-24 05:30,24,1705.2,1705.2,1704.6,1704.6,12
20170901|2017-08-24 06:00,24,1704.7,1706.6,1704.7,1706.6,17
20170901|2017-08-24 06:30,24,1707,1707.1,1706.2,1706.3,50
20170901|2017-08-24 07:00,24,1706.4,1709.1,1706.2,1707.7,70
20170901|2017-08-24 07:30,24,1707.5,1709.1,1707.3,1708.6,67
20170901|2017-08-24 08:00,24,1708.2,1708.7,1707.5,1707.8,127
20170901|2017-08-24 08:30,24,1707.7,1709.3,1700.2,1701.1,1713
20170901|2017-08-24 09:00,24,1700.8,1706.5,1700.7,1706.5,1148
20170901|2017-08-24 09:30,24,1706.6,1708.3,1705.5,1706.5,525
20170901|2017-08-24 10:00,24,1706.5,1707.2,1703.6,1704.6,687
20170901|2017-08-24 10:30,24,1704.6,1706.4,1702.9,1706.1,512
20170901|2017-08-24 11:00,24,1706.3,1706.6,1705.3,1705.7,399
20170901|2017-08-24 11:30,24,1705.7,1706.8,1704.6,1704.8,676
20170901|2017-08-24 12:00,24,1704.4,1705.7,1703.5,1704.1,240
20170901|2017-08-24 12:30,24,1704.1,1704.1,1702.1,1702.4,280
20170901|2017-08-24 13:00,24,1702.3,1703.1,1701,1702.7,299
20170901|2017-08-24 13:30,24,1702.7,1703.8,1701.6,1703.8,287
20170901|2017-08-24 14:00,24,1703.8,1703.9,1702,1702.3,284
20170901|2017-08-24 14:30,24,1702.2,1702.4,1700,1700.8,1618
20170901|2017-08-24 15:00,24,1700.8,1703.8,1700.7,1703,536
20170901|2017-08-24 15:30,24,1702.4,1703.6,1702.4,1703.6,26
20170901|2017-08-24 17:00,25,1703.1,1704,1703,1704,4
20170901|2017-08-24 17:30,25,1703.7,1703.7,1703.7,1703.7,1
20170901|2017-08-24 18:00,25,1703.3,1703.3,1702.4,1702.8,5
20170901|2017-08-24 18:30,25,1703,1703.1,1702.7,1703,11
20170901|2017-08-24 19:00,25,1702.7,1702.9,1701.6,1701.6,26
20170901|2017-08-24 19:30,25,1701.6,1702.6,1701.6,1701.9,3
20170901|2017-08-24 20:00,25,1701.5,1701.5,1700.8,1700.8,5
20170901|2017-08-24 20:30,25,1700.3,1700.9,1700.3,1700.9,2
20170901|2017-08-24 21:00,25,1702.3,1702.3,1702.3,1702.3,1
20170901|2017-08-24 21:30,25,1703.2,1703.2,1703,1703,7
20170901|2017-08-24 22:00,25,1703.1,1703.4,1703.1,1703.4,3
20170901|2017-08-24 22:30,25,1702.8,1702.8,1702.4,1702.4,9
20170901|2017-08-24 23:30,25,1702.5,1702.5,1702.5,1702.5,1
20170901|2017-08-25 00:00,25,1702.7,1702.7,1702.7,1702.7,1
20170901|2017-08-25 00:30,25,1702.1,1702.5,1702.1,1702.5,3
20170901|2017-08-25 01:00,25,1702.4,1702.4,1702.1,1702.2,5
20170901|2017-08-25 01:30,25,1702.4,1702.6,1702.3,1702.4,5
20170901|2017-08-25 02:00,25,1702.6,1702.6,1701.4,1701.4,20
20170901|2017-08-25 02:30,25,1701,1701.8,1699.3,1701.8,35
20170901|2017-08-25 03:00,25,1703.1,1703.1,1702,1702,13
20170901|2017-08-25 03:30,25,1702.7,1702.8,1702.1,1702.1,7
20170901|2017-08-25 04:00,25,1701.3,1702.8,1700.9,1702.7,12
20170901|2017-08-25 04:30,25,1702.9,1704.9,1702.6,1704.5,22
20170901|2017-08-25 05:00,25,1704.2,1705.3,1704.2,1705.2,28
20170901|2017-08-25 05:30,25,1705.3,1705.8,1704.2,1705.5,33
20170901|2017-08-25 06:00,25,1705.9,1705.9,1704.5,1704.8,40
20170901|2017-08-25 06:30,25,1704.9,1706.2,1704.9,1705.4,46
20170901|2017-08-25 07:00,25,1705.4,1705.4,1703.7,1704.4,91
20170901|2017-08-25 07:30,25,1705.1,1705.9,1704,1705.6,31
20170901|2017-08-25 08:00,25,1705.4,1706.3,1704.6,1705.3,177
20170901|2017-08-25 08:30,25,1705.3,1711.2,1704.6,1709.5,2357
20170901|2017-08-25 09:00,25,1709.2,1711.1,1707.8,1709.4,779
20170901|2017-08-25 09:30,25,1709.5,1709.8,1705.2,1707.2,567
20170901|2017-08-25 10:00,25,1707.2,1707.2,1705,1706.5,606
20170901|2017-08-25 10:30,25,1706.5,1708.4,1705.2,1706.6,474
20170901|2017-08-25 11:00,25,1706.6,1708.9,1706.6,1708.8,415
20170901|2017-08-25 11:30,25,1708.9,1709.3,1707.5,1708.9,829
20170901|2017-08-25 12:00,25,1709,1710.2,1709,1709.8,250
20170901|2017-08-25 12:30,25,1709.9,1710.1,1709,1709.4,164
20170901|2017-08-25 13:00,25,1709.7,1712.8,1709.3,1711.2,511
20170901|2017-08-25 13:30,25,1711.2,1712.3,1711.2,1712.2,242
20170901|2017-08-25 14:00,25,1712.3,1713.2,1710.8,1711.9,587
20170901|2017-08-25 14:30,25,1711.9,1712,1707.7,1708.4,2001
20170901|2017-08-25 15:00,25,1708.5,1709,1707.2,1707.2,417
20170901|2017-08-25 15:30,25,1707.4,1707.4,1707.1,1707.1,19
20170901|2017-08-27 17:00,28,1707.2,1707.2,1704.5,1705.3,21
20170901|2017-08-27 17:30,28,1706.2,1708.5,1706.2,1708.5,7
20170901|2017-08-27 18:30,28,1707.3,1707.6,1707,1707.6,3
20170901|2017-08-27 19:00,28,1707,1709.3,1705.4,1705.4,10
20170901|2017-08-27 19:30,28,1705.3,1705.3,1704.4,1704.4,6
20170901|2017-08-27 20:00,28,1704.8,1705.5,1704.8,1705.5,5
20170901|2017-08-27 20:30,28,1705.6,1705.6,1704.7,1704.7,7
20170901|2017-08-27 21:00,28,1705.1,1705.1,1705.1,1705.1,3
20170901|2017-08-27 23:30,28,1705.3,1705.3,1705.3,1705.3,1
20170901|2017-08-28 00:00,28,1705.8,1705.8,1705.1,1705.6,14
20170901|2017-08-28 01:00,28,1705.9,1705.9,1705.4,1705.6,12
20170901|2017-08-28 01:30,28,1705.5,1705.8,1704.2,1704.4,39
20170901|2017-08-28 02:00,28,1704.5,1704.9,1704.1,1704.4,39
20170901|2017-08-28 02:30,28,1704.7,1704.7,1704.7,1704.7,1
20170901|2017-08-28 03:00,28,1704.7,1708.1,1704.7,1707,34
20170901|2017-08-28 03:30,28,1706.4,1706.4,1706,1706,3
20170901|2017-08-28 04:00,28,1706.1,1706.5,1705.7,1705.7,17
20170901|2017-08-28 04:30,28,1705.8,1707.6,1705.5,1707.3,23
20170901|2017-08-28 05:00,28,1707.4,1707.4,1705.7,1706.6,19
20170901|2017-08-28 05:30,28,1706.1,1706.9,1706.1,1706.2,17
20170901|2017-08-28 06:00,28,1706.6,1708.1,1706.4,1707.9,33
20170901|2017-08-28 06:30,28,1707.9,1709,1707.9,1708.5,29
20170901|2017-08-28 07:00,28,1708.4,1710.3,1708.4,1709.9,24
20170901|2017-08-28 07:30,28,1709.8,1710.4,1709.6,1710.4,33
20170901|2017-08-28 08:00,28,1710.5,1713.1,1710.5,1711.8,117
20170901|2017-08-28 08:30,28,1712.1,1713.1,1707.9,1708.4,1984
20170901|2017-08-28 09:00,28,1708.6,1709.2,1704.1,1704.1,789
20170901|2017-08-28 09:30,28,1704,1707.3,1703.2,1706.9,559
20170901|2017-08-28 10:00,28,1706.7,1707.3,1704.5,1705.3,390
20170901|2017-08-28 10:30,28,1705.2,1705.8,1704.2,1705.2,308
20170901|2017-08-28 11:00,28,1705.1,1706.7,1703,1703.4,363
20170901|2017-08-28 11:30,28,1703.3,1703.9,1702,1703.4,269
20170901|2017-08-28 12:00,28,1703.3,1704.9,1703.3,1703.8,187
20170901|2017-08-28 12:30,28,1704,1704.7,1703.2,1704.6,303
20170901|2017-08-28 13:00,28,1704.6,1704.8,1703.2,1704.1,351
20170901|2017-08-28 13:30,28,1704.2,1706.2,1703.5,1705.5,292
20170901|2017-08-28 14:00,28,1705.5,1707.4,1705.3,1707.3,339
20170901|2017-08-28 14:30,28,1707.4,1708,1705,1707.8,2700
20170901|2017-08-28 15:00,28,1707.9,1708.7,1707.1,1707.6,424
20170901|2017-08-28 15:30,28,1707.5,1708.9,1707.4,1708.9,20
20170901|2017-08-28 17:00,29,1703,1703,1693.1,1696,159
20170901|2017-08-28 17:30,29,1696.8,1698.2,1695.4,1698.2,26
20170901|2017-08-28 18:00,29,1697.7,1698.4,1697.3,1697.5,8
20170901|2017-08-28 19:00,29,1699.6,1700.3,1698.1,1698.8,47
20170901|2017-08-28 19:30,29,1698.5,1700,1697.8,1700,19
20170901|2017-08-28 20:00,29,1700.4,1700.9,1699.1,1699.2,9
20170901|2017-08-28 20:30,29,1698.4,1698.5,1695.9,1696.2,39
20170901|2017-08-28 21:00,29,1697.3,1699,1697.3,1698.9,12
20170901|2017-08-28 21:30,29,1698.9,1699,1698.2,1699,6
20170901|2017-08-28 22:00,29,1698.8,1699.1,1698.8,1698.9,5
20170901|2017-08-28 22:30,29,1698.7,1699.1,1698.2,1698.2,9
20170901|2017-08-28 23:00,29,1698.8,1699.4,1698.8,1698.9,9
20170901|2017-08-29 00:00,29,1698.7,1699.9,1698.7,1699.4,10
20170901|2017-08-29 00:30,29,1699.1,1699.7,1699.1,1699.7,10
20170901|2017-08-29 01:00,29,1700,1701.4,1699.9,1701.1,79
20170901|2017-08-29 01:30,29,1701.3,1701.5,1699,1699,14
20170901|2017-08-29 02:00,29,1698.8,1698.8,1696.2,1696.5,97
20170901|2017-08-29 02:30,29,1695.6,1696.6,1694.1,1694.1,45
20170901|2017-08-29 03:00,29,1694,1695.1,1692.4,1693.4,47
20170901|2017-08-29 03:30,29,1694.3,1694.6,1693.3,1693.3,15
20170901|2017-08-29 04:00,29,1692.8,1694.7,1692.2,1694.5,11
20170901|2017-08-29 04:30,29,1695.4,1697.3,1695.3,1696.1,31
20170901|2017-08-29 05:00,29,1696.1,1697.1,1695.5,1696.9,44
20170901|2017-08-29 05:30,29,1696.5,1697.7,1696.4,1697.7,13
20170901|2017-08-29 06:00,29,1697.6,1699.9,1697.6,1698.9,28
20170901|2017-08-29 06:30,29,1699.2,1700.6,1698.4,1699.3,69
20170901|2017-08-29 07:00,29,1699.3,1700.4,1698.7,1699,95
20170901|2017-08-29 07:30,29,1699.2,1699.5,1697.2,1698.3,66
20170901|2017-08-29 08:00,29,1698.2,1698.3,1696,1696.7,177
20170901|2017-08-29 08:30,29,1696.9,1703.3,1695.6,1700.9,2829
20170901|2017-08-29 09:00,29,1701.2,1701.9,1696.5,1698.5,1353
20170901|2017-08-29 09:30,29,1698.5,1702.5,1698.1,1700.6,1079
20170901|2017-08-29 10:00,29,1700.4,1701.9,1697.8,1698.4,819
20170901|2017-08-29 10:30,29,1698.4,1702.2,1697.9,1700.2,657
20170901|2017-08-29 11:00,29,1700.1,1703,1699.4,1702.5,357
20170901|2017-08-29 11:30,29,1702.4,1706,1702.4,1705.8,560
20170901|2017-08-29 12:00,29,1705.9,1707.8,1705.1,1706.9,602
20170901|2017-08-29 12:30,29,1706.8,1707.4,1705.4,1705.8,369
20170901|2017-08-29 13:00,29,1705.7,1706.9,1705.3,1705.9,291
20170901|2017-08-29 13:30,29,1705.7,1707.8,1705.7,1707.4,378
20170901|2017-08-29 14:00,29,1707.5,1708.2,1706.6,1706.7,300
20170901|2017-08-29 14:30,29,1706.7,1707.7,1705.3,1706.2,1509
20170901|2017-08-29 15:00,29,1706.2,1706.9,1705.9,1706.8,483
20170901|2017-08-29 15:30,29,1707,1707,1706.2,1706.8,19
20170901|2017-08-29 17:00,30,1706.6,1707,1706,1706.1,10
20170901|2017-08-29 17:30,30,1706.2,1706.4,1706.2,1706.4,2
20170901|2017-08-29 18:00,30,1706.7,1708.2,1706.7,1708,10
20170901|2017-08-29 18:30,30,1707.6,1708,1707.6,1708,4
20170901|2017-08-29 19:00,30,1707.5,1707.8,1707.4,1707.6,8
20170901|2017-08-29 19:30,30,1707.9,1707.9,1707.9,1707.9,1
20170901|2017-08-29 20:00,30,1707.2,1707.2,1707.2,1707.2,2
20170901|2017-08-29 20:30,30,1707.6,1707.6,1707.4,1707.4,2
20170901|2017-08-29 21:00,30,1707.2,1707.7,1707.2,1707.7,6
20170901|2017-08-29 21:30,30,1707.5,1707.6,1707.3,1707.6,8
20170901|2017-08-29 22:00,30,1707.9,1707.9,1707.9,1707.9,1
20170901|2017-08-29 22:30,30,1708,1708,1708,1708,2
20170901|2017-08-29 23:00,30,1708,1708,1708,1708,1
20170901|2017-08-30 00:00,30,1708.4,1708.6,1708.4,1708.6,7
20170901|2017-08-30 00:30,30,1708.8,1708.8,1708.8,1708.8,11
20170901|2017-08-30 01:00,30,1708.8,1712.3,1708.8,1712.2,50
20170901|2017-08-30 01:30,30,1711.7,1712.8,1711.6,1712,10
20170901|2017-08-30 02:00,30,1712,1712,1710.2,1711.2,20
20170901|2017-08-30 02:30,30,1711,1711.7,1711,1711,10
20170901|2017-08-30 03:00,30,1709.4,1709.7,1709,1709.1,8
20170901|2017-08-30 04:00,30,1708.7,1709.2,1707.9,1707.9,21
20170901|2017-08-30 04:30,30,1708,1708,1706.6,1707.1,9
20170901|2017-08-30 05:00,30,1707.3,1707.7,1706.8,1707,13
20170901|2017-08-30 05:30,30,1707.4,1707.8,1707,1707.8,20
20170901|2017-08-30 06:00,30,1706.9,1706.9,1705.7,1706.1,22
20170901|2017-08-30 06:30,30,1705.9,1706.4,1705.9,1706.2,8
20170901|2017-08-30 07:00,30,1706.2,1706.9,1705.5,1705.8,48
20170901|2017-08-30 07:30,30,1706,1706.1,1702.8,1703.2,158
20170901|2017-08-30 08:00,30,1702.9,1705,1702.2,1704.2,229
20170901|2017-08-30 08:30,30,1704.1,1706.8,1701.3,1706.4,2070
20170901|2017-08-30 09:00,30,1706.1,1708.2,1705.5,1707.3,798
20170901|2017-08-30 09:30,30,1707.4,1710.8,1706.3,1710.2,657
20170901|2017-08-30 10:00,30,1710.2,1711.3,1708.7,1711.1,371
20170901|2017-08-30 10:30,30,1711.2,1711.7,1709.9,1710.9,708
20170901|2017-08-30 11:00,30,1710.7,1711.8,1710.6,1711.2,246
20170901|2017-08-30 11:30,30,1711.4,1712.9,1711,1712.7,266
20170901|2017-08-30 12:00,30,1712.7,1715,1712.6,1714.5,439
20170901|2017-08-30 12:30,30,1714.7,1714.9,1713.2,1713.9,440
20170901|2017-08-30 13:00,30,1713.8,1714.5,1713.3,1714.2,288
20170901|2017-08-30 13:30,30,1714.1,1716.3,1713.9,1716.2,449
20170901|2017-08-30 14:00,30,1716.1,1717.2,1715.3,1717,604
20170901|2017-08-30 14:30,30,1716.8,1717.5,1714.3,1716,2386
20170901|2017-08-30 15:00,30,1716,1716.8,1714.7,1714.9,456
20170901|2017-08-30 15:30,30,1715,1715.2,1714.2,1714.2,36
20170901|2017-08-30 17:00,31,1714.3,1714.3,1713.3,1713.3,38
20170901|2017-08-30 17:30,31,1714.3,1714.5,1714.3,1714.5,5
20170901|2017-08-30 19:00,31,1715.6,1716.6,1715.6,1716.5,12
20170901|2017-08-30 19:30,31,1716.2,1716.9,1716.2,1716.7,6
20170901|2017-08-30 20:00,31,1715.9,1715.9,1715.9,1715.9,2
20170901|2017-08-30 20:30,31,1716.6,1716.6,1716.6,1716.6,5
20170901|2017-08-30 21:00,31,1716.4,1716.6,1716.4,1716.4,3
20170901|2017-08-30 21:30,31,1716.1,1716.1,1715.8,1715.8,7
20170901|2017-08-30 22:00,31,1715.7,1716.2,1715.7,1716.1,10
20170901|2017-08-30 22:30,31,1716.2,1716.5,1716.1,1716.5,7
20170901|2017-08-30 23:00,31,1716.7,1716.7,1716.7,1716.7,1
20170901|2017-08-30 23:30,31,1716.7,1716.7,1716.7,1716.7,3
20170901|2017-08-31 00:00,31,1716.7,1716.9,1716.6,1716.9,9
20170901|2017-08-31 00:30,31,1716.7,1717.1,1716.5,1717,25
20170901|2017-08-31 01:00,31,1717.1,1718.2,1717.1,1718,24
20170901|2017-08-31 01:30,31,1718,1718.1,1717.8,1717.8,16
20170901|2017-08-31 02:00,31,1717.5,1718.1,1717.5,1717.9,24
20170901|2017-08-31 02:30,31,1717,1717.1,1716.8,1716.9,6
20170901|2017-08-31 03:00,31,1717.8,1719.5,1717.8,1718.9,11
20170901|2017-08-31 03:30,31,1719.4,1721.8,1719.3,1721.3,83
20170901|2017-08-31 04:00,31,1721.3,1722.2,1721.1,1722.1,130
20170901|2017-08-31 04:30,31,1722.2,1723.3,1722.2,1723.2,34
20170901|2017-08-31 05:00,31,1723.2,1723.6,1720.7,1721.6,75
20170901|2017-08-31 05:30,31,1721.7,1721.7,1720.4,1721.3,9
20170901|2017-08-31 06:00,31,1721.5,1721.9,1720.6,1720.6,11
20170901|2017-08-31 06:30,31,1720.1,1720.1,1720.1,1720.1,2
20170901|2017-08-31 07:00,31,1720,1721,1720,1720.3,32
20170901|2017-08-31 07:30,31,1720.4,1721,1719.6,1720.8,66
20170901|2017-08-31 08:00,31,1720.7,1722.1,1720.4,1722,121
20170901|2017-08-31 08:30,31,1721.8,1724.7,1720.1,1724.5,1521
20170901|2017-08-31 09:00,31,1724.5,1725.8,1723.8,1724.5,758
20170901|2017-08-31 09:30,31,1724.3,1726,1722.9,1725.6,782
20170901|2017-08-31 10:00,31,1725.5,1727.1,1724.4,1726.7,526
20170901|2017-08-31 10:30,31,1726.5,1728.6,1724.8,1727.4,713
20170901|2017-08-31 11:00,31,1727.6,1729.1,1727.4,1729,313
20170901|2017-08-31 11:30,31,1728.9,1729.3,1727.6,1728.4,241
20170901|2017-08-31 12:00,31,1728.3,1728.5,1726.8,1727.3,211
20170901|2017-08-31 12:30,31,1727.1,1728.5,1726.7,1727.2,231
20170901|2017-08-31 13:00,31,1727,1728.4,1726.7,1728.4,379
20170901|2017-08-31 13:30,31,1728.4,1730.3,1728.1,1729.9,454
20170901|2017-08-31 14:00,31,1729.9,1730.2,1728.4,1729.6,326
20170901|2017-08-31 14:30,31,1729.7,1731.2,1728.7,1730.4,4565
20170901|2017-08-31 15:00,31,1730.4,1730.7,1729,1729.5,632
20170901|2017-08-31 15:30,31,1729.6,1730.8,1729.6,1730.8,73
20170901|2017-08-31 17:00,1,1730.1,1731.5,1730.1,1731.5,10
20170901|2017-08-31 17:30,1,1731,1731.1,1731,1731.1,4
20170901|2017-08-31 18:00,1,1731.3,1731.5,1731.3,1731.5,8
20170901|2017-08-31 18:30,1,1732,1732.6,1732,1732.6,6
20170901|2017-08-31 19:00,1,1732.1,1732.5,1732.1,1732.2,9
20170901|2017-08-31 19:30,1,1731.9,1731.9,1731.9,1731.9,2
20170901|2017-08-31 20:00,1,1731.3,1731.4,1731.2,1731.2,5
20170901|2017-08-31 20:30,1,1732,1732,1732,1732,1
20170901|2017-08-31 21:30,1,1731.9,1731.9,1731.5,1731.5,3
20170901|2017-08-31 22:00,1,1731.2,1731.3,1731.2,1731.3,5
20170901|2017-08-31 22:30,1,1730.8,1730.8,1730.8,1730.8,2
20170901|2017-08-31 23:30,1,1731.5,1731.6,1731.1,1731.6,9
20170901|2017-09-01 00:00,1,1731.4,1732.4,1731.4,1732.2,27
20170901|2017-09-01 00:30,1,1732.4,1732.7,1732.1,1732.7,15
20170901|2017-09-01 01:00,1,1732,1732.7,1732,1732.6,10
20170901|2017-09-01 01:30,1,1732.5,1732.7,1732.3,1732.7,15
20170901|2017-09-01 02:00,1,1732.6,1733.2,1731.9,1731.9,50
20170901|2017-09-01 02:30,1,1732.4,1733.1,1732.4,1733.1,16
20170901|2017-09-01 03:00,1,1733.2,1733.4,1731.6,1731.7,14
20170901|2017-09-01 03:30,1,1731.6,1732,1731.1,1731.3,12
20170901|2017-09-01 04:00,1,1731.4,1731.8,1731.4,1731.8,14
20170901|2017-09-01 04:30,1,1731.9,1732.4,1731.6,1731.8,19
20170901|2017-09-01 05:00,1,1732.1,1732.8,1732.1,1732.8,15
20170901|2017-09-01 05:30,1,1733.4,1733.8,1733.2,1733.3,10
20170901|2017-09-01 06:00,1,1733.6,1734,1733.6,1734,14
20170901|2017-09-01 06:30,1,1733.9,1735.3,1733.8,1735.2,61
20170901|2017-09-01 07:00,1,1735.1,1735.3,1734.2,1734.4,66
20170901|2017-09-01 07:30,1,1734.3,1736,1733.6,1734.4,134
20170901|2017-09-01 08:00,1,1734.3,1735.7,1733.3,1734.1,192
20170901|2017-09-01 08:30,1,1734.4,1736.7,1732.7,1735.5,1506
20170901|2017-09-01 09:00,1,1735.9,1737.1,1734.7,1736.3,605
20170901|2017-09-01 09:30,1,1736.3,1737.7,1735.7,1737.4,421
20170901|2017-09-01 10:00,1,1737.3,1737.8,1735.8,1736,633
20170901|2017-09-01 10:30,1,1735.8,1736.8,1735.4,1736.4,493
20170901|2017-09-01 11:00,1,1736.5,1737.1,1735.7,1736.6,542
20170901|2017-09-01 11:30,1,1736.3,1738.6,1736.3,1738.6,590
20170901|2017-09-01 12:00,1,1738.7,1740.1,1738.3,1740.1,602
20170901|2017-09-01 12:30,1,1740,1740.2,1737.7,1737.7,548
20170901|2017-09-01 13:00,1,1737.7,1738.2,1737.2,1738,441
20170901|2017-09-01 13:30,1,1737.8,1738.3,1737.5,1737.8,363
20170901|2017-09-01 14:00,1,1737.8,1738.9,1737.6,1738.6,272
20170901|2017-09-01 14:30,1,1738.5,1739.7,1736.4,1736.6,2173
20170901|2017-09-01 15:00,1,1736.7,1738.1,1735.6,1735.7,415
20170901|2017-09-01 15:30,1,1735.5,1736,1735.5,1735.9,18
20170901|2017-09-03 17:00,5,1728.3,1730.6,1726.9,1730.2,110
20170901|2017-09-03 17:30,5,1729.8,1730.1,1729.8,1730,9
20170901|2017-09-03 18:00,5,1730.3,1730.8,1730.2,1730.2,9
20170901|2017-09-03 18:30,5,1730.7,1731.4,1730.7,1730.8,5
20170901|2017-09-03 19:00,5,1730.6,1730.9,1729.2,1729.2,11
20170901|2017-09-03 19:30,5,1729.3,1729.5,1729.2,1729.2,9
20170901|2017-09-03 20:00,5,1728.5,1730.5,1728.5,1729.8,13
20170901|2017-09-03 20:30,5,1730,1731.3,1730,1731.3,5
20170901|2017-09-03 21:00,5,1730.7,1730.7,1730.7,1730.7,2
20170901|2017-09-03 21:30,5,1730.6,1730.6,1730.3,1730.3,2
20170901|2017-09-03 22:00,5,1730.3,1730.3,1730.3,1730.3,2
20170901|2017-09-03 22:30,5,1730.2,1730.2,1730.2,1730.2,1
20170901|2017-09-03 23:30,5,1730.8,1730.8,1730.8,1730.8,1
20170901|2017-09-04 00:30,5,1730.6,1730.6,1730.5,1730.5,2
20170901|2017-09-04 01:00,5,1728.7,1728.8,1727.5,1727.8,40
20170901|2017-09-04 01:30,5,1728.2,1728.7,1728.2,1728.7,8
20170901|2017-09-04 02:00,5,1728,1729.4,1728,1729,68
20170901|2017-09-04 02:30,5,1729.3,1729.8,1728.8,1729.2,9
20170901|2017-09-04 03:00,5,1728.9,1729.7,1728.9,1729.3,8
20170901|2017-09-04 03:30,5,1729.5,1729.7,1729.5,1729.7,3
20170901|2017-09-04 04:00,5,1730.1,1731,1730.1,1730.9,11
20170901|2017-09-04 04:30,5,1730.8,1731.2,1730.8,1731.2,4
20170901|2017-09-04 05:00,5,1731.1,1732.7,1731.1,1732.6,11
20170901|2017-09-04 05:30,5,1732.5,1732.6,1732.5,1732.6,3
20170901|2017-09-04 06:00,5,1732.3,1732.3,1731.7,1731.7,8
20170901|2017-09-04 06:30,5,1732.3,1733.2,1732.3,1733,12
20170901|2017-09-04 07:00,5,1733.2,1733.3,1732.8,1733.1,40
20170901|2017-09-04 07:30,5,1733.1,1733.2,1731.5,1731.5,27
20170901|2017-09-04 08:00,5,1731.8,1735.1,1731.1,1734.7,222
20170901|2017-09-04 08:30,5,1733.7,1735.6,1733.3,1735.6,166
20170901|2017-09-04 09:00,5,1735.7,1738.2,1735.5,1738.2,134
20170901|2017-09-04 09:30,5,1738.2,1740.7,1738.1,1740.7,139
20170901|2017-09-04 10:00,5,1740.3,1741.9,1740.3,1741.3,139
20170901|2017-09-04 10:30,5,1741.4,1742.7,1740.8,1742,80
20170901|2017-09-04 11:00,5,1741.4,1742.6,1741.4,1742.6,43
20170901|2017-09-04 11:30,5,1742.3,1742.8,1741.6,1741.6,82
20170901|2017-09-04 17:00,5,1740.3,1742,1740.1,1742,21
20170901|2017-09-04 18:00,5,1742.5,1743,1741.3,1742.7,15
20170901|2017-09-04 18:30,5,1743.2,1743.2,1742.1,1742.1,29
20170901|2017-09-04 19:00,5,1741.7,1742,1739.3,1739.6,88
20170901|2017-09-04 19:30,5,1739.7,1740.3,1738.6,1738.8,36
20170901|2017-09-04 20:00,5,1738.9,1740.5,1738.9,1740.5,33
20170901|2017-09-04 20:30,5,1740,1740.5,1739.7,1739.7,20
20170901|2017-09-04 21:00,5,1738.9,1739.2,1738.1,1738.4,34
20170901|2017-09-04 21:30,5,1738.4,1738.4,1737.2,1737.4,21
20170901|2017-09-04 22:00,5,1737.5,1737.5,1737.5,1737.5,9
20170901|2017-09-04 23:00,5,1737.8,1738.6,1737.8,1738.3,7
20170901|2017-09-05 00:00,5,1739.2,1739.4,1738.6,1738.6,5
20170901|2017-09-05 01:00,5,1739.3,1740.5,1739.3,1740.5,11
20170901|2017-09-05 01:30,5,1740.3,1741.1,1740.3,1741.1,8
20170901|2017-09-05 02:00,5,1740.9,1742.3,1740.7,1742.3,25
20170901|2017-09-05 02:30,5,1742.3,1742.3,1740.8,1740.8,19
20170901|2017-09-05 03:00,5,1740.8,1740.8,1739.9,1740.5,27
20170901|2017-09-05 03:30,5,1741,1741.2,1740.7,1740.9,6
20170901|2017-09-05 04:00,5,1741.1,1741.6,1741.1,1741.3,6
20170901|2017-09-05 04:30,5,1738.8,1738.8,1738.4,1738.4,7
20170901|2017-09-05 05:00,5,1738.5,1738.9,1736.7,1736.7,28
20170901|2017-09-05 05:30,5,1736.9,1737.3,1736.1,1737,46
20170901|2017-09-05 06:00,5,1737.2,1738.3,1736.7,1738.3,64
20170901|2017-09-05 06:30,5,1738.2,1738.9,1738.2,1738.6,47
20170901|2017-09-05 07:00,5,1738.6,1739.2,1737.9,1738.1,80
20170901|2017-09-05 07:30,5,1738,1739.3,1737.7,1738.3,100
20170901|2017-09-05 08:00,5,1738.3,1740.1,1737.8,1738.6,299
20170901|2017-09-05 08:30,5,1738.5,1741.2,1732.6,1736.1,2680
20170901|2017-09-05 09:00,5,1736.1,1736.2,1730.4,1730.6,1041
20170901|2017-09-05 09:30,5,1730.7,1730.8,1727.2,1728.3,817
20170901|2017-09-05 10:00,5,1728.1,1729.7,1725.2,1727,947
20170901|2017-09-05 10:30,5,1726.7,1727.7,1726.2,1726.8,481
20170901|2017-09-05 11:00,5,1726.7,1726.7,1718.1,1718.1,1702
20170901|2017-09-05 11:30,5,1718.3,1718.5,1712.9,1715.2,1040
20170901|2017-09-05 12:00,5,1715.1,1715.1,1710.7,1713.2,1032
20170901|2017-09-05 12:30,5,1713.2,1716.3,1711.9,1716.3,441
20170901|2017-09-05 13:00,5,1716.1,1719.8,1715.5,1719.2,551
20170901|2017-09-05 13:30,5,1719,1719.6,1715.6,1716.4,573
20170901|2017-09-05 14:00,5,1716.3,1717.9,1714.9,1717.9,498
20170901|2017-09-05 14:30,5,1717.9,1719.4,1716.6,1717.3,2339
20170901|2017-09-05 15:00,5,1717.3,1720.5,1717,1720,400
20170901|2017-09-05 15:30,5,1719.8,1719.8,1718.9,1719.2,31
20170901|2017-09-05 17:00,6,1719.8,1720,1718.2,1718.2,7
20170901|2017-09-05 18:00,6,1718.2,1718.2,1718.2,1718.2,1
20170901|2017-09-05 18:30,6,1717.8,1717.8,1717.4,1717.4,4
20170901|2017-09-05 19:00,6,1717.6,1717.6,1716.5,1717,15
20170901|2017-09-05 19:30,6,1717.5,1717.9,1717.3,1717.8,13
20170901|2017-09-05 20:00,6,1719.1,1719.6,1719.1,1719.4,3
20170901|2017-09-05 20:30,6,1718.9,1718.9,1718.9,1718.9,1
20170901|2017-09-05 21:00,6,1718.5,1718.5,1718.5,1718.5,3
20170901|2017-09-05 21:30,6,1718.5,1718.5,1718.3,1718.3,3
20170901|2017-09-05 22:30,6,1718.2,1718.2,1718.2,1718.2,1
20170901|2017-09-05 23:00,6,1718.7,1718.7,1718.3,1718.3,2
20170901|2017-09-06 00:00,6,1718.4,1718.4,1718.4,1718.4,1
20170901|2017-09-06 00:30,6,1718.7,1719.3,1718.7,1718.7,14
20170901|2017-09-06 01:00,6,1719.4,1720.4,1718.8,1719.7,28
20170901|2017-09-06 01:30,6,1720.8,1720.8,1719.9,1719.9,3
20170901|2017-09-06 02:00,6,1719.8,1719.8,1718,1719.1,35
20170901|2017-09-06 02:30,6,1720,1721,1720,1720.5,17
20170901|2017-09-06 03:00,6,1721.2,1721.2,1718.8,1719.1,28
20170901|2017-09-06 03:30,6,1719.3,1720.7,1719.2,1719.5,13
20170901|2017-09-06 04:00,6,1719.2,1719.6,1718.5,1718.9,23
20170901|2017-09-06 04:30,6,1719.2,1719.8,1716.1,1719.8,30
20170901|2017-09-06 05:00,6,1719.3,1719.5,1717.3,1717.4,67
20170901|2017-09-06 05:30,6,1717.4,1718,1716.4,1716.7,213
20170901|2017-09-06 06:00,6,1717.6,1719.2,1717.6,1719.2,24
20170901|2017-09-06 06:30,6,1719.7,1721,1719,1720.8,54
20170901|2017-09-06 07:00,6,1720.9,1721.8,1720.7,1721.6,34
20170901|2017-09-06 07:30,6,1721.5,1723.3,1720.2,1723.2,122
20170901|2017-09-06 08:00,6,1722.6,1723.3,1721.8,1722.4,167
20170901|2017-09-06 08:30,6,1722.4,1724.5,1719.1,1722.2,1908
20170901|2017-09-06 09:00,6,1722.2,1724.3,1720.6,1721.7,900
20170901|2017-09-06 09:30,6,1722.1,1723.3,1719.8,1721.2,631
20170901|2017-09-06 10:00,6,1721.1,1721.2,1716.9,1718.3,579
20170901|2017-09-06 10:30,6,1718.1,1718.7,1716.1,1717.3,323
20170901|2017-09-06 11:00,6,1717.3,1718.2,1716,1717.3,711
20170901|2017-09-06 11:30,6,1717.2,1717.9,1716.5,1717.8,300
20170901|2017-09-06 12:00,6,1717.6,1721.7,1717.6,1720,412
20170901|2017-09-06 12:30,6,1719.9,1721,1719.5,1719.6,172
20170901|2017-09-06 13:00,6,1719.6,1721,1719.6,1720.1,599
20170901|2017-09-06 13:30,6,1720,1720.7,1718.7,1719.7,257
20170901|2017-09-06 14:00,6,1719.8,1722.9,1719.1,1722.7,336
20170901|2017-09-06 14:30,6,1722.6,1722.7,1718.6,1719.4,1559
20170901|2017-09-06 15:00,6,1719.4,1720,1718.4,1719.5,394
20170901|2017-09-06 15:30,6,1719.7,1719.7,1719.1,1719.1,3
20170901|2017-09-06 17:00,7,1715.6,1716.9,1714.6,1715.9,28
20170901|2017-09-06 18:00,7,1717.4,1717.7,1717.4,1717.7,11
20170901|2017-09-06 18:30,7,1716.9,1716.9,1716.8,1716.8,5
20170901|2017-09-06 19:00,7,1716.6,1718,1716.3,1717.1,41
20170901|2017-09-06 19:30,7,1717.6,1718.4,1717.5,1718.3,14
20170901|2017-09-06 20:00,7,1718.2,1719.3,1718,1718.8,19
20170901|2017-09-06 20:30,7,1717.4,1718.3,1717.4,1718,14
20170901|2017-09-06 21:00,7,1717.6,1717.6,1717.2,1717.2,2
20170901|2017-09-06 21:30,7,1718,1718,1717.9,1717.9,2
20170901|2017-09-06 22:30,7,1717.5,1717.6,1716.8,1716.8,21
20170901|2017-09-06 23:00,7,1716.7,1716.9,1716.4,1716.4,23
20170901|2017-09-06 23:30,7,1716.3,1716.4,1716.3,1716.4,5
20170901|2017-09-07 00:00,7,1716.3,1716.3,1715.9,1716,4
20170901|2017-09-07 00:30,7,1715.9,1715.9,1715.9,1715.9,1
20170901|2017-09-07 01:00,7,1716.2,1716.6,1716.1,1716.2,6
20170901|2017-09-07 01:30,7,1716,1716,1715.9,1715.9,2
20170901|2017-09-07 02:00,7,1716.7,1716.7,1715.6,1716,22
20170901|2017-09-07 02:30,7,1715.5,1715.7,1715,1715.4,14
20170901|2017-09-07 03:00,7,1715.7,1716.8,1715.7,1716.3,4
20170901|2017-09-07 03:30,7,1715.9,1716.1,1715.9,1716.1,2
20170901|2017-09-07 04:00,7,1716.3,1717.3,1716.3,1717.3,5
20170901|2017-09-07 04:30,7,1717.4,1718.1,1717.4,1718,7
20170901|2017-09-07 05:00,7,1718.2,1719.9,1718.1,1719.9,59
20170901|2017-09-07 05:30,7,1719.7,1720.4,1718.5,1720.4,55
20170901|2017-09-07 06:00,7,1720,1720,1718.9,1718.9,15
20170901|2017-09-07 06:30,7,1718.8,1720.3,1718.8,1720.1,14
20170901|2017-09-07 07:00,7,1719.5,1719.5,1718,1718.7,51
20170901|2017-09-07 07:30,7,1718.6,1720.2,1717.6,1719.6,119
20170901|2017-09-07 08:00,7,1719.6,1721.1,1718.9,1721.1,122
20170901|2017-09-07 08:30,7,1721.1,1721.8,1712.7,1713.5,1689
20170901|2017-09-07 09:00,7,1713.3,1713.3,1708.6,1708.7,1341
20170901|2017-09-07 09:30,7,1708.5,1715.6,1708,1714,988
20170901|2017-09-07 10:00,7,1714,1715.1,1707.5,1708.3,1088
20170901|2017-09-07 10:30,7,1708.2,1710.2,1707.2,1708.4,423
20170901|2017-09-07 11:00,7,1708.5,1709.7,1707.5,1708.6,468
20170901|2017-09-07 11:30,7,1708.9,1712.7,1708.1,1712.2,585
20170901|2017-09-07 12:00,7,1712,1712.8,1709.7,1710.6,267
20170901|2017-09-07 12:30,7,1710.4,1711.6,1709.9,1710.8,541
20170901|2017-09-07 13:00,7,1710.8,1712.8,1710.6,1712.5,178
20170901|2017-09-07 13:30,7,1712.6,1712.9,1711.7,1712.9,215
20170901|2017-09-07 14:00,7,1712.9,1713.4,1712.1,1712.2,304
20170901|2017-09-07 14:30,7,1712.3,1713.5,1711.7,1713.4,992
20170901|2017-09-07 15:00,7,1713.4,1714.9,1713.2,1714.9,439
20170901|2017-09-07 15:30,7,1714.6,1714.9,1714.2,1714.9,23
20170901|2017-09-07 17:00,8,1715,1715,1714.5,1714.5,2
20170901|2017-09-07 17:30,8,1714.7,1714.8,1714.7,1714.8,2
20170901|2017-09-07 18:30,8,1714.1,1714.1,1711.9,1711.9,14
20170901|2017-09-07 19:00,8,1711.6,1712.4,1711.6,1711.6,15
20170901|2017-09-07 19:30,8,1711.4,1711.4,1709.8,1711.2,23
20170901|2017-09-07 20:00,8,1711.2,1711.3,1711.2,1711.3,4
20170901|2017-09-07 20:30,8,1711.6,1711.6,1711.6,1711.6,1
20170901|2017-09-07 21:00,8,1711.4,1711.4,1711.2,1711.2,4
20170901|2017-09-07 21:30,8,1711.2,1711.3,1710.2,1710.2,6
20170901|2017-09-07 22:30,8,1711.3,1711.3,1711,1711.1,5
20170901|2017-09-07 23:00,8,1711.4,1711.4,1711,1711.1,8
20170901|2017-09-07 23:30,8,1711.6,1711.7,1711.6,1711.7,2
20170901|2017-09-08 00:00,8,1710.4,1710.5,1710.3,1710.5,3
20170901|2017-09-08 01:00,8,1709.6,1710.4,1709.6,1710.2,4
20170901|2017-09-08 01:30,8,1710.9,1710.9,1708.9,1708.9,14
20170901|2017-09-08 02:00,8,1708.8,1709.8,1708.3,1709.8,13
20170901|2017-09-08 02:30,8,1709.3,1709.3,1709.3,1709.3,1
20170901|2017-09-08 03:00,8,1709.3,1709.3,1709,1709,3
20170901|2017-09-08 03:30,8,1709.3,1709.3,1708.4,1708.5,13
20170901|2017-09-08 04:00,8,1709.3,1711.8,1709.3,1711.8,8
20170901|2017-09-08 04:30,8,1711.3,1711.3,1710.1,1710.1,6
20170901|2017-09-08 05:00,8,1710.4,1711,1709.9,1710,10
20170901|2017-09-08 05:30,8,1709.9,1710.3,1708.6,1708.9,28
20170901|2017-09-08 06:00,8,1709.6,1709.6,1709.6,1709.6,1
20170901|2017-09-08 06:30,8,1709.9,1710.3,1709.8,1710.3,11
20170901|2017-09-08 07:00,8,1710,1711.2,1709.7,1711.2,37
20170901|2017-09-08 07:30,8,1711.1,1711.8,1710.4,1711.3,27
20170901|2017-09-08 08:00,8,1711.3,1711.4,1710.1,1711.3,51
20170901|2017-09-08 08:30,8,1711.1,1711.3,1707,1709.1,647
20170901|2017-09-08 09:00,8,1709,1713.3,1709,1711.1,287
20170901|2017-09-08 09:30,8,1711.1,1716.7,1710.5,1716,281
20170901|2017-09-08 10:00,8,1715.7,1718.5,1714.6,1716.3,205
20170901|2017-09-08 10:30,8,1716.8,1718.3,1716.3,1716.7,127
20170901|2017-09-08 11:00,8,1716.7,1717.1,1714.1,1715.7,95
20170901|2017-09-08 11:30,8,1717,1719.4,1716.9,1718.6,160
20170901|2017-09-08 12:00,8,1718.5,1718.9,1716.5,1716.5,61
20170901|2017-09-08 12:30,8,1716.3,1718.1,1715.8,1718.1,123
20170901|2017-09-08 13:00,8,1718.2,1721.1,1718.1,1721.1,397
20170901|2017-09-08 13:30,8,1720.9,1721.3,1719.3,1720.6,127
20170901|2017-09-08 14:00,8,1720.4,1721.4,1718.1,1718.2,172
20170901|2017-09-08 14:30,8,1717.8,1718.6,1716.6,1717.9,717
20170901|2017-09-08 15:00,8,1717.9,1720.5,1717.2,1720.3,274
20170901|2017-09-08 15:30,8,1720.2,1720.6,1719.3,1720.5,15
20170901|2017-09-10 17:00,11,1720.4,1727.5,1720.4,1726.9,66
20170901|2017-09-10 17:30,11,1727.5,1727.6,1726.7,1726.7,11
20170901|2017-09-10 18:30,11,1726.9,1727.3,1726.4,1726.4,10
20170901|2017-09-10 19:00,11,1727.5,1727.7,1727.5,1727.7,3
20170901|2017-09-10 19:30,11,1727.1,1727.1,1727,1727.1,7
20170901|2017-09-10 20:00,11,1727.3,1728.8,1727.3,1728.8,9
20170901|2017-09-10 20:30,11,1728.9,1729.6,1728.9,1729.6,5
20170901|2017-09-10 21:00,11,1729.3,1729.3,1729.3,1729.3,1
20170901|2017-09-10 21:30,11,1729.3,1729.3,1729.3,1729.3,1
20170901|2017-09-10 22:00,11,1729.3,1729.3,1729.2,1729.2,5
20170901|2017-09-10 23:30,11,1729.7,1729.7,1729.7,1729.7,1
20170901|2017-09-11 00:30,11,1729.2,1729.2,1729.2,1729.2,1
20170901|2017-09-11 01:00,11,1729.3,1729.3,1729.3,1729.3,1
20170901|2017-09-11 01:30,11,1729.8,1729.8,1729.2,1729.2,3
20170901|2017-09-11 02:00,11,1729.2,1730.6,1729.1,1730.6,16
20170901|2017-09-11 02:30,11,1730.8,1731,1730.5,1731,5
20170901|2017-09-11 03:00,11,1730.4,1730.4,1730.4,1730.4,2
20170901|2017-09-11 03:30,11,1731.2,1731.2,1731.2,1731.2,1
20170901|2017-09-11 04:00,11,1730.8,1731.3,1730.8,1731.1,9
20170901|2017-09-11 04:30,11,1731.5,1731.5,1730.5,1730.5,3
20170901|2017-09-11 05:30,11,1730.7,1730.7,1730.6,1730.6,2
20170901|2017-09-11 06:30,11,1729.2,1729.2,1728.6,1729,6
20170901|2017-09-11 07:00,11,1729.1,1730,1729.1,1730,5
20170901|2017-09-11 07:30,11,1730.3,1730.3,1729.7,1729.7,6
20170901|2017-09-11 08:00,11,1729.7,1730.8,1729.7,1730.7,24
20170901|2017-09-11 08:30,11,1730.6,1738.8,1730.5,1736.7,507
20170901|2017-09-11 09:00,11,1736.6,1738.8,1736.5,1736.9,169
20170901|2017-09-11 09:30,11,1737.2,1738.2,1734.7,1736.8,157
20170901|2017-09-11 10:00,11,1737.5,1738.3,1735.5,1737.3,68
20170901|2017-09-11 10:30,11,1737.1,1739.8,1737.1,1739.2,184
20170901|2017-09-11 11:00,11,1739.2,1740.2,1738.6,1740.2,37
20170901|2017-09-11 11:30,11,1740.5,1741.7,1739.6,1740,79
20170901|2017-09-11 12:00,11,1739.8,1740.9,1739.4,1740.8,30
20170901|2017-09-11 12:30,11,1740.6,1740.6,1739.3,1739.9,38
20170901|2017-09-11 13:00,11,1739.9,1740.1,1738.2,1739.5,41
20170901|2017-09-11 13:30,11,1739.8,1740.5,1738.6,1738.6,60
20170901|2017-09-11 14:00,11,1738.5,1740.3,1738.5,1739.3,86
20170901|2017-09-11 14:30,11,1739.4,1739.9,1737.4,1738.6,439
20170901|2017-09-11 15:00,11,1738.4,1739.5,1737.8,1739.3,63
20170901|2017-09-11 15:30,11,1739.5,1740,1739.5,1740,7
20170901|2017-09-11 18:30,12,1739.7,1739.7,1739.7,1739.7,1
20170901|2017-09-11 23:00,12,1740.4,1740.4,1740.4,1740.4,2
20170901|2017-09-12 01:00,12,1740.4,1740.8,1740.2,1740.8,4
20170901|2017-09-12 02:30,12,1740.7,1741.4,1740.7,1741.4,2
20170901|2017-09-12 03:00,12,1742.1,1742.5,1742.1,1742.5,49
20170901|2017-09-12 03:30,12,1743.1,1743.3,1742.9,1743.3,5
20170901|2017-09-12 04:00,12,1743.3,1744.4,1743.3,1744.2,76
20170901|2017-09-12 05:30,12,1743.6,1743.6,1743.6,1743.6,2
20170901|2017-09-12 06:30,12,1744.3,1744.3,1744.3,1744.3,2
20170901|2017-09-12 07:00,12,1744.2,1744.4,1743.4,1743.7,20
20170901|2017-09-12 07:30,12,1743.8,1744,1742.2,1742.8,26
20170901|2017-09-12 08:00,12,1743.4,1744.1,1742.5,1743,52
20170901|2017-09-12 08:30,12,1743.1,1746.5,1741.3,1746.5,317
20170901|2017-09-12 09:00,12,1746.5,1747.6,1745.2,1745.2,142
20170901|2017-09-12 09:30,12,1745,1745.4,1743.3,1743.9,61
20170901|2017-09-12 10:00,12,1743.9,1746,1743.2,1745.9,152
20170901|2017-09-12 10:30,12,1745.8,1749.1,1745.6,1748.3,153
20170901|2017-09-12 11:00,12,1748.2,1750.8,1747.9,1750.6,64
20170901|2017-09-12 11:30,12,1750.3,1751.4,1749.5,1750.6,39
20170901|2017-09-12 12:00,12,1751.2,1751.2,1750.7,1750.7,5
20170901|2017-09-12 12:30,12,1750.4,1751.2,1749.3,1749.3,21
20170901|2017-09-12 13:00,12,1749.6,1749.6,1748.9,1749.4,13
20170901|2017-09-12 13:30,12,1749.4,1750.7,1749.4,1750.7,43
20170901|2017-09-12 14:00,12,1750.5,1750.8,1748.8,1750,36
20170901|2017-09-12 14:30,12,1749.7,1751,1749.2,1750.9,245
20170901|2017-09-12 15:00,12,1751.1,1752.2,1750.8,1752,46
20170901|2017-09-12 15:30,12,1752.5,1752.6,1752.5,1752.6,2
20170901|2017-09-12 21:00,13,1750.2,1750.2,1750.2,1750.2,1
20170901|2017-09-13 02:00,13,1749.8,1749.8,1749.8,1749.8,1
20170901|2017-09-13 02:30,13,1749.4,1749.4,1749.4,1749.4,1
20170901|2017-09-13 05:30,13,1749.8,1749.8,1749.8,1749.8,2
20170901|2017-09-13 06:00,13,1750.4,1750.4,1750.4,1750.4,1
20170901|2017-09-13 07:00,13,1750.5,1750.7,1750.1,1750.1,14
20170901|2017-09-13 07:30,13,1750.8,1750.8,1749.8,1750.1,14
20170901|2017-09-13 08:00,13,1749.3,1749.3,1749.3,1749.3,4
20170901|2017-09-13 08:30,13,1749.9,1750.5,1747.7,1748.1,150
20170901|2017-09-13 09:00,13,1748.6,1749.5,1747,1749.3,70
20170901|2017-09-13 09:30,13,1749.8,1750.7,1748.9,1749.6,35
20170901|2017-09-13 10:00,13,1749.7,1750.4,1749.5,1750.1,17
20170901|2017-09-13 10:30,13,1750.3,1750.3,1748.5,1749.4,17
20170901|2017-09-13 11:00,13,1749.2,1751.7,1748.8,1751.7,53
20170901|2017-09-13 11:30,13,1751.9,1752.1,1751.3,1751.3,10
20170901|2017-09-13 12:00,13,1751.5,1751.5,1750,1750.1,17
20170901|2017-09-13 12:30,13,1750.1,1750.3,1749.8,1749.8,8
20170901|2017-09-13 13:00,13,1750.3,1750.9,1750.3,1750.5,17
20170901|2017-09-13 13:30,13,1750.6,1752.6,1750.6,1752.6,37
20170901|2017-09-13 14:00,13,1752.1,1752.1,1749.1,1749.3,60
20170901|2017-09-13 14:30,13,1749,1749.9,1747.3,1748.5,220
20170901|2017-09-13 15:00,13,1748.7,1749.1,1746.9,1747.7,49
20170901|2017-09-13 15:30,13,1747.6,1747.6,1747.5,1747.5,2
20170901|2017-09-13 18:00,14,1745.9,1745.9,1745.9,1745.9,1
20170901|2017-09-13 20:30,14,1747.5,1747.5,1747.5,1747.5,1
20170901|2017-09-14 03:00,14,1746.3,1746.3,1746.3,1746.3,2
20170901|2017-09-14 03:30,14,1746.6,1746.6,1746.6,1746.6,2
20170901|2017-09-14 04:00,14,1746.5,1746.5,1746.5,1746.5,2
20170901|2017-09-14 05:30,14,1746.6,1746.7,1746.6,1746.7,2
20170901|2017-09-14 06:00,14,1746.8,1746.8,1746.4,1746.6,10
20170901|2017-09-14 06:30,14,1746.6,1747.6,1746.6,1747.6,6
20170901|2017-09-14 07:00,14,1747.6,1747.6,1746,1746,6
20170901|2017-09-14 07:30,14,1745,1745.5,1743.3,1743.4,11
20170901|2017-09-14 08:00,14,1746,1746.2,1746,1746.2,3
20170901|2017-09-14 08:30,14,1746,1748.7,1742.6,1746.2,145
20170901|2017-09-14 09:00,14,1747,1748.6,1746.7,1748.6,71
20170901|2017-09-14 09:30,14,1748.2,1749.3,1748.2,1748.7,40
20170901|2017-09-14 10:00,14,1748.4,1749.7,1747.7,1747.9,56
20170901|2017-09-14 10:30,14,1747.8,1747.9,1747.7,1747.9,9
20170901|2017-09-14 11:00,14,1747.9,1750.4,1747.9,1749.5,22
20170901|2017-09-14 11:30,14,1749.4,1749.6,1748.9,1748.9,12
20170901|2017-09-14 12:00,14,1748.1,1748.2,1746.5,1747,34
20170901|2017-09-14 12:30,14,1747,1747.2,1746.5,1746.7,64
20170901|2017-09-14 13:00,14,1746.5,1748.1,1746.5,1747.6,58
20170901|2017-09-14 13:30,14,1747.6,1748,1747.4,1747.5,9
20170901|2017-09-14 14:00,14,1747.6,1747.6,1746.1,1746.4,21
20170901|2017-09-14 14:30,14,1746.1,1747.4,1745.7,1747.4,175
20170901|2017-09-14 15:00,14,1747.5,1747.8,1747.5,1747.6,14
20170901|2017-09-14 17:00,15,1741.9,1741.9,1740.5,1741.4,25
20170901|2017-09-14 18:00,15,1742.8,1742.8,1742.8,1742.8,1
20170901|2017-09-14 20:00,15,1745,1745,1745,1745,1
20170901|2017-09-14 21:00,15,1743,1743,1743,1743,1
20170901|2017-09-14 22:30,15,1745.8,1745.8,1745.8,1745.8,2
20170901|2017-09-15 04:30,15,1747.2,1747.2,1746.1,1746.1,5
20170901|2017-09-15 06:30,15,1746.2,1746.3,1745.1,1745.2,46
20170901|2017-09-15 07:00,15,1747,1747,1746.4,1746.4,2
20171201|2017-08-24 18:00,25,1700.2,1700.2,1700.2,1700.2,1
20171201|2017-08-25 10:00,25,1705.4,1705.4,1705.4,1705.4,1
20171201|2017-08-28 03:00,28,1705.6,1705.6,1705.6,1705.6,1
20171201|2017-08-28 17:00,29,1704.3,1704.3,1704.3,1704.3,2
20171201|2017-08-28 17:30,29,1697.9,1697.9,1697.9,1697.9,1
20171201|2017-08-28 19:30,29,1698.5,1698.5,1698.5,1698.5,2
20171201|2017-08-30 00:00,30,1709.9,1709.9,1709.9,1709.9,1
20171201|2017-08-30 04:00,30,1707.5,1707.5,1707.5,1707.5,1
20171201|2017-08-30 12:00,30,1714,1714,1714,1714,2
20171201|2017-08-31 11:00,31,1728.2,1728.2,1728.2,1728.2,1
20171201|2017-09-01 08:00,1,1734.6,1734.6,1733.5,1733.5,2
20171201|2017-09-01 08:30,1,1734.5,1734.5,1734.5,1734.5,1
20171201|2017-09-01 09:00,1,1736,1736,1736,1736,2
20171201|2017-09-05 08:00,5,1738.3,1740.2,1738,1738,21
20171201|2017-09-05 09:00,5,1732.3,1733,1731.8,1733,4
20171201|2017-09-05 11:00,5,1722.2,1722.2,1716.4,1716.4,17
20171201|2017-09-05 11:30,5,1715.2,1716.5,1714.2,1714.2,9
20171201|2017-09-05 12:00,5,1712,1712,1712,1712,1
20171201|2017-09-05 13:00,5,1718,1718.5,1718,1718.5,3
20171201|2017-09-05 13:30,5,1718.6,1718.6,1715.5,1715.7,6
20171201|2017-09-05 14:30,5,1718.6,1718.6,1717.1,1717.2,44
20171201|2017-09-06 01:00,6,1719,1719,1719,1719,1
20171201|2017-09-06 01:30,6,1721.4,1721.4,1721.4,1721.4,1
20171201|2017-09-06 02:00,6,1719.2,1719.4,1719.2,1719.4,2
20171201|2017-09-06 02:30,6,1720.7,1720.7,1720.7,1720.7,1
20171201|2017-09-06 03:00,6,1720.7,1720.7,1720.7,1720.7,1
20171201|2017-09-06 03:30,6,1719.7,1719.7,1719.7,1719.7,1
20171201|2017-09-06 04:00,6,1720,1720,1720,1720,1
20171201|2017-09-06 04:30,6,1720,1720,1720,1720,1
20171201|2017-09-06 05:00,6,1719.9,1719.9,1719.9,1719.9,1
20171201|2017-09-06 05:30,6,1717.2,1717.2,1716.8,1716.8,2
20171201|2017-09-06 06:00,6,1718.5,1718.5,1718.5,1718.5,1
20171201|2017-09-06 06:30,6,1719.5,1719.5,1719.5,1719.5,1
20171201|2017-09-06 07:00,6,1721.7,1721.7,1721.7,1721.7,1
20171201|2017-09-06 07:30,6,1720.9,1720.9,1720.9,1720.9,1
20171201|2017-09-06 08:00,6,1722.7,1722.7,1722.7,1722.7,1
20171201|2017-09-06 08:30,6,1723.1,1724.2,1718.8,1719.7,45
20171201|2017-09-06 09:00,6,1723,1723.1,1720.6,1721.6,10
20171201|2017-09-06 09:30,6,1722.3,1722.3,1719.4,1721.2,8
20171201|2017-09-06 10:00,6,1720.8,1720.8,1717.1,1717.2,10
20171201|2017-09-06 10:30,6,1718.3,1718.3,1717.7,1717.7,2
20171201|2017-09-06 11:00,6,1717.3,1717.3,1717.3,1717.3,2
20171201|2017-09-06 11:30,6,1716.5,1716.7,1716.5,1716.7,2
20171201|2017-09-06 12:00,6,1718.8,1718.8,1718.8,1718.8,2
20171201|2017-09-06 12:30,6,1720.2,1720.2,1720,1720,2
20171201|2017-09-06 13:00,6,1719.9,1720,1719.9,1720,2
20171201|2017-09-06 13:30,6,1720.2,1720.2,1720.1,1720.1,2
20171201|2017-09-06 14:00,6,1718.9,1719.1,1718.9,1719.1,2
20171201|2017-09-06 14:30,6,1721,1721,1718.5,1719.4,40
20171201|2017-09-06 15:00,6,1719,1719.6,1718.4,1719.6,29
20171201|2017-09-06 17:00,7,1715.6,1715.6,1714.4,1714.4,4
20171201|2017-09-06 20:00,7,1718.4,1718.4,1718.4,1718.4,3
20171201|2017-09-06 21:30,7,1717.6,1717.6,1717.6,1717.6,1
20171201|2017-09-06 23:00,7,1716.4,1716.4,1716.4,1716.4,1
20171201|2017-09-07 00:30,7,1715.2,1715.2,1715.2,1715.2,1
20171201|2017-09-07 01:00,7,1715.5,1716.4,1715.5,1716.4,2
20171201|2017-09-07 01:30,7,1715.8,1715.8,1715.8,1715.8,1
20171201|2017-09-07 02:00,7,1715.9,1715.9,1715.2,1715.2,2
20171201|2017-09-07 02:30,7,1715.4,1715.4,1714.9,1714.9,2
20171201|2017-09-07 04:30,7,1717.4,1717.4,1717.4,1717.4,1
20171201|2017-09-07 05:00,7,1718,1718,1718,1718,1
20171201|2017-09-07 05:30,7,1719.2,1719.2,1719.2,1719.2,1
20171201|2017-09-07 06:00,7,1720,1720,1720,1720,1
20171201|2017-09-07 06:30,7,1718.8,1718.8,1718.5,1718.5,2
20171201|2017-09-07 07:00,7,1718.5,1718.5,1718.5,1718.5,1
20171201|2017-09-07 07:30,7,1718.2,1720,1718.1,1720,26
20171201|2017-09-07 08:00,7,1718.7,1719.7,1718.7,1719.7,8
20171201|2017-09-07 08:30,7,1720.8,1721.5,1712.2,1712.8,122
20171201|2017-09-07 09:00,7,1712.4,1712.4,1708.4,1708.4,150
20171201|2017-09-07 09:30,7,1708,1715.3,1707.6,1714,112
20171201|2017-09-07 10:00,7,1713.5,1714.4,1707.6,1708.4,71
20171201|2017-09-07 10:30,7,1707.5,1709.7,1706.9,1708.1,24
20171201|2017-09-07 11:00,7,1708.2,1708.7,1707.4,1708.5,40
20171201|2017-09-07 11:30,7,1708.9,1712.6,1708.1,1712.2,210
20171201|2017-09-07 12:00,7,1712.3,1712.4,1709.8,1709.8,53
20171201|2017-09-07 12:30,7,1710.6,1711.2,1710,1710,32
20171201|2017-09-07 13:00,7,1710.7,1712.7,1710.7,1712.7,31
20171201|2017-09-07 13:30,7,1712.7,1712.8,1711.9,1712.8,44
20171201|2017-09-07 14:00,7,1712.5,1713.2,1712.4,1712.4,41
20171201|2017-09-07 14:30,7,1712.3,1713.4,1711.7,1713.4,172
20171201|2017-09-07 15:00,7,1713.5,1714.7,1713,1714.6,82
20171201|2017-09-07 15:30,7,1714.7,1714.7,1714.1,1714.1,2
20171201|2017-09-07 17:30,8,1714.1,1714.3,1714.1,1714.3,4
20171201|2017-09-07 18:30,8,1713.4,1713.6,1711.5,1711.5,32
20171201|2017-09-07 19:00,8,1711.1,1711.1,1711.1,1711.1,1
20171201|2017-09-07 19:30,8,1710.2,1710.4,1709.5,1710.4,22
20171201|2017-09-07 20:00,8,1710.5,1710.5,1710.5,1710.5,1
20171201|2017-09-07 20:30,8,1710.5,1710.9,1710.5,1710.9,2
20171201|2017-09-07 21:30,8,1710.8,1711,1710.4,1710.5,7
20171201|2017-09-07 22:30,8,1710.8,1711,1710.6,1710.8,9
20171201|2017-09-07 23:00,8,1710.9,1711.4,1710.6,1711.4,8
20171201|2017-09-08 00:00,8,1711.9,1711.9,1710,1710,4
20171201|2017-09-08 01:00,8,1709.5,1709.8,1709.2,1709.8,5
20171201|2017-09-08 01:30,8,1710.4,1710.4,1708.8,1708.8,8
20171201|2017-09-08 02:00,8,1709,1709.6,1708.3,1708.7,37
20171201|2017-09-08 02:30,8,1709.3,1709.3,1708.5,1708.5,6
20171201|2017-09-08 03:00,8,1708.6,1708.6,1708.6,1708.6,1
20171201|2017-09-08 03:30,8,1708.6,1708.7,1707.9,1708.1,20
20171201|2017-09-08 04:00,8,1709,1711.2,1709,1711.2,7
20171201|2017-09-08 04:30,8,1710.5,1710.5,1709.6,1709.6,3
20171201|2017-09-08 05:00,8,1710.1,1710.2,1709.5,1709.8,14
20171201|2017-09-08 05:30,8,1709.8,1709.8,1708.4,1708.5,12
20171201|2017-09-08 06:00,8,1709.2,1709.2,1709.2,1709.2,1
20171201|2017-09-08 06:30,8,1709.5,1709.8,1709.4,1709.5,7
20171201|2017-09-08 07:00,8,1710,1710,1709,1709.7,21
20171201|2017-09-08 07:30,8,1711,1711.6,1710.2,1711,28
20171201|2017-09-08 08:00,8,1711.1,1711.2,1709.8,1710.7,71
20171201|2017-09-08 08:30,8,1710.6,1710.8,1706.5,1708.7,1301
20171201|2017-09-08 09:00,8,1708.5,1712.7,1708.5,1711.2,798
20171201|2017-09-08 09:30,8,1710.9,1716.6,1710.3,1715.7,812
20171201|2017-09-08 10:00,8,1715.7,1718.4,1714.2,1716.3,805
20171201|2017-09-08 10:30,8,1716.3,1718.3,1715.9,1716.5,367
20171201|2017-09-08 11:00,8,1716.6,1716.7,1714,1715.8,322
20171201|2017-09-08 11:30,8,1716,1719.4,1716,1718.8,398
20171201|2017-09-08 12:00,8,1718.7,1719,1716.3,1716.3,250
20171201|2017-09-08 12:30,8,1716.3,1718.1,1715.8,1718.1,364
20171201|2017-09-08 13:00,8,1718.2,1721.1,1718,1721,1142
20171201|2017-09-08 13:30,8,1720.9,1721.3,1719.3,1720.5,353
20171201|2017-09-08 14:00,8,1720.5,1721.4,1717.8,1717.8,441
20171201|2017-09-08 14:30,8,1717.7,1718.4,1716.6,1717.8,1395
20171201|2017-09-08 15:00,8,1717.7,1720.3,1717,1719.5,547
20171201|2017-09-08 15:30,8,1719.9,1720.3,1719.1,1720.2,16
20171201|2017-09-10 17:00,11,1717,1727,1717,1726.5,23
20171201|2017-09-10 17:30,11,1726.3,1726.9,1726.3,1726.9,5
20171201|2017-09-10 18:00,11,1726.7,1726.7,1726.7,1726.7,2
20171201|2017-09-10 18:30,11,1726.9,1726.9,1726.5,1726.5,3
20171201|2017-09-10 19:00,11,1726.2,1727.3,1726.2,1727.2,23
20171201|2017-09-10 19:30,11,1727.1,1727.1,1726.9,1727,6
20171201|2017-09-10 20:00,11,1727.5,1728.7,1727.5,1728.4,16
20171201|2017-09-10 20:30,11,1729,1729.9,1728.8,1729,12
20171201|2017-09-10 21:00,11,1729,1729.2,1729,1729.1,11
20171201|2017-09-10 22:00,11,1729.2,1729.2,1729.2,1729.2,4
20171201|2017-09-10 22:30,11,1729.7,1729.7,1729.7,1729.7,1
20171201|2017-09-11 00:00,11,1729,1729,1729,1729,2
20171201|2017-09-11 01:00,11,1729.6,1729.6,1729.1,1729.3,5
20171201|2017-09-11 01:30,11,1729.7,1729.8,1729.4,1729.4,7
20171201|2017-09-11 02:00,11,1729.3,1730.2,1729,1730.2,24
20171201|2017-09-11 02:30,11,1730.4,1730.6,1729.7,1729.8,14
20171201|2017-09-11 03:00,11,1730.2,1730.6,1729.7,1730.5,29
20171201|2017-09-11 03:30,11,1730.4,1731.4,1730.4,1731,7
20171201|2017-09-11 04:00,11,1730.6,1731.3,1730.5,1731.3,8
20171201|2017-09-11 04:30,11,1731.2,1731.2,1730.4,1730.9,4
20171201|2017-09-11 05:00,11,1730.7,1731,1730.6,1730.7,7
20171201|2017-09-11 06:00,11,1729.8,1729.8,1729.6,1729.6,5
20171201|2017-09-11 06:30,11,1729.3,1729.3,1728.6,1728.9,16
20171201|2017-09-11 07:00,11,1729.2,1729.9,1729.2,1729.3,31
20171201|2017-09-11 07:30,11,1729.6,1730.7,1729.5,1729.9,71
20171201|2017-09-11 08:00,11,1729.6,1730.8,1729.6,1730.6,239
20171201|2017-09-11 08:30,11,1730.7,1738.9,1730.4,1736.7,2108
20171201|2017-09-11 09:00,11,1736.9,1739.3,1736.3,1737.1,931
20171201|2017-09-11 09:30,11,1737.3,1738.4,1734.7,1737.5,975
20171201|2017-09-11 10:00,11,1737.4,1738.3,1735.3,1737.1,620
20171201|2017-09-11 10:30,11,1736.9,1739.8,1736.9,1739.1,653
20171201|2017-09-11 11:00,11,1739.1,1740.4,1738.4,1740.4,395
20171201|2017-09-11 11:30,11,1740.5,1741.7,1739.5,1739.7,641
20171201|2017-09-11 12:00,11,1739.8,1740.9,1739.4,1740.5,178
20171201|2017-09-11 12:30,11,1740.4,1740.5,1739.2,1739.7,160
20171201|2017-09-11 13:00,11,1740,1740.1,1738.2,1739.2,292
20171201|2017-09-11 13:30,11,1739.4,1740.5,1738.4,1738.4,425
20171201|2017-09-11 14:00,11,1738.3,1740.3,1738.3,1739.2,538
20171201|2017-09-11 14:30,11,1739.2,1739.8,1737,1738.5,2356
20171201|2017-09-11 15:00,11,1738.6,1739.3,1737.7,1739,449
20171201|2017-09-11 15:30,11,1738.9,1739.6,1738.8,1739.6,65
20171201|2017-09-11 17:00,12,1738.6,1739.1,1738.4,1739.1,4
20171201|2017-09-11 17:30,12,1739.1,1739.5,1739.1,1739.3,20
20171201|2017-09-11 18:00,12,1739.4,1739.6,1739.4,1739.4,19
20171201|2017-09-11 18:30,12,1739.1,1740,1739.1,1740,12
20171201|2017-09-11 19:00,12,1740,1741.1,1739.3,1740.8,22
20171201|2017-09-11 19:30,12,1740.5,1740.5,1740.3,1740.3,2
20171201|2017-09-11 20:00,12,1740.4,1740.4,1740.4,1740.4,1
20171201|2017-09-11 20:30,12,1740,1740,1739.7,1739.7,19
20171201|2017-09-11 21:00,12,1739.9,1740.2,1739.9,1740.1,8
20171201|2017-09-11 21:30,12,1739.7,1739.9,1739.7,1739.9,4
20171201|2017-09-11 22:00,12,1739.8,1739.8,1739.8,1739.8,1
20171201|2017-09-11 22:30,12,1739.9,1739.9,1739.8,1739.9,6
20171201|2017-09-11 23:00,12,1739.9,1740,1739.5,1740,4
20171201|2017-09-11 23:30,12,1740.4,1740.5,1740.4,1740.5,6
20171201|2017-09-12 00:00,12,1740.2,1740.2,1740.1,1740.2,4
20171201|2017-09-12 01:00,12,1740.3,1741,1740,1740.9,16
20171201|2017-09-12 01:30,12,1740.9,1741.5,1740.9,1741.2,10
20171201|2017-09-12 02:00,12,1741.2,1741.8,1740.3,1740.7,16
20171201|2017-09-12 02:30,12,1740.5,1741.5,1740.1,1741,21
20171201|2017-09-12 03:00,12,1740.8,1742.5,1740.7,1742.4,79
20171201|2017-09-12 03:30,12,1742.5,1743.3,1742.5,1743.1,62
20171201|2017-09-12 04:00,12,1743.2,1744.1,1743.1,1743.9,113
20171201|2017-09-12 04:30,12,1743.7,1743.8,1743.5,1743.5,8
20171201|2017-09-12 05:00,12,1743.4,1744,1743.4,1743.4,25
20171201|2017-09-12 05:30,12,1744.1,1744.1,1743.2,1743.3,20
20171201|2017-09-12 06:00,12,1743.4,1743.9,1743.2,1743.8,13
20171201|2017-09-12 06:30,12,1743.9,1744.4,1743.9,1744.2,4
20171201|2017-09-12 07:00,12,1744.3,1744.3,1742.9,1743.6,76
20171201|2017-09-12 07:30,12,1743.7,1743.8,1741.8,1742.8,150
20171201|2017-09-12 08:00,12,1742.6,1744,1742.1,1742.5,224
20171201|2017-09-12 08:30,12,1742.7,1746.6,1741.1,1746.6,2388
20171201|2017-09-12 09:00,12,1746.3,1747.6,1744.9,1745.1,1021
20171201|2017-09-12 09:30,12,1745,1745.6,1743.1,1744.1,535
20171201|2017-09-12 10:00,12,1743.6,1745.9,1743.1,1745.7,610
20171201|2017-09-12 10:30,12,1745.8,1748.9,1745.5,1747.7,791
20171201|2017-09-12 11:00,12,1747.6,1750.7,1747.4,1750.3,874
20171201|2017-09-12 11:30,12,1750.3,1751.4,1749.3,1750.8,636
20171201|2017-09-12 12:00,12,1750.7,1751.5,1750,1750.1,209
20171201|2017-09-12 12:30,12,1750.1,1751.3,1749.3,1749.4,375
20171201|2017-09-12 13:00,12,1749.4,1749.7,1748.5,1749.2,393
20171201|2017-09-12 13:30,12,1749.3,1750.6,1749.1,1750.4,480
20171201|2017-09-12 14:00,12,1750.4,1750.9,1748.7,1749.9,313
20171201|2017-09-12 14:30,12,1749.8,1751.1,1749.2,1751.1,2418
20171201|2017-09-12 15:00,12,1751.1,1752.1,1750.3,1751.9,551
20171201|2017-09-12 15:30,12,1752.1,1752.8,1751.6,1752.4,20
20171201|2017-09-12 17:00,13,1752.9,1753.1,1752.6,1753.1,12
20171201|2017-09-12 18:30,13,1752.7,1752.8,1752.5,1752.5,12
20171201|2017-09-12 19:00,13,1752.6,1752.6,1751.5,1751.5,5
20171201|2017-09-12 19:30,13,1751.4,1751.5,1751.1,1751.2,9
20171201|2017-09-12 20:00,13,1751.5,1751.9,1751.2,1751.9,6
20171201|2017-09-12 20:30,13,1751.7,1751.7,1751.7,1751.7,1
20171201|2017-09-12 21:00,13,1751.1,1751.1,1750.1,1750.3,9
20171201|2017-09-12 21:30,13,1749.9,1750.1,1749.9,1750.1,8
20171201|2017-09-12 23:00,13,1750.6,1750.7,1750.3,1750.4,10
20171201|2017-09-12 23:30,13,1750.6,1750.6,1750.4,1750.4,5
20171201|2017-09-13 00:00,13,1750.4,1750.5,1750.4,1750.5,2
20171201|2017-09-13 00:30,13,1750.7,1750.7,1750.7,1750.7,8
20171201|2017-09-13 01:00,13,1749.6,1750.6,1749.6,1750.4,36
20171201|2017-09-13 01:30,13,1750.2,1750.4,1749.8,1749.9,18
20171201|2017-09-13 02:00,13,1750.1,1750.1,1749.2,1749.6,7
20171201|2017-09-13 02:30,13,1749.5,1749.5,1748.5,1749.1,12
20171201|2017-09-13 03:00,13,1749.6,1750.5,1749.6,1750,8
20171201|2017-09-13 03:30,13,1749.8,1750,1749.3,1749.8,7
20171201|2017-09-13 04:00,13,1750,1750.2,1749.8,1749.9,17
20171201|2017-09-13 04:30,13,1750.2,1750.2,1750.2,1750.2,1
20171201|2017-09-13 05:00,13,1749.7,1750,1749.6,1750,11
20171201|2017-09-13 05:30,13,1750,1750.1,1749.7,1750,10
20171201|2017-09-13 06:00,13,1749.8,1750.5,1749.8,1750.1,12
20171201|2017-09-13 06:30,13,1750.7,1751.1,1750.5,1750.8,45
20171201|2017-09-13 07:00,13,1750.8,1751.1,1749.9,1750.3,183
20171201|2017-09-13 07:30,13,1750.5,1750.6,1749.2,1750.3,50
20171201|2017-09-13 08:00,13,1750.5,1750.6,1748.8,1750,186
20171201|2017-09-13 08:30,13,1750.1,1750.8,1747.5,1748.7,1963
20171201|2017-09-13 09:00,13,1748.9,1750.1,1747,1749.4,839
20171201|2017-09-13 09:30,13,1749.5,1750.9,1748.5,1749.5,437
20171201|2017-09-13 10:00,13,1749.6,1750.5,1748.8,1750.2,306
20171201|2017-09-13 10:30,13,1750.3,1750.4,1748,1749.1,547
20171201|2017-09-13 11:00,13,1749.1,1751.6,1748.6,1750.9,396
20171201|2017-09-13 11:30,13,1751,1751.9,1750.8,1751.2,296
20171201|2017-09-13 12:00,13,1751.2,1751.5,1749.6,1750,430
20171201|2017-09-13 12:30,13,1749.9,1750.6,1749.6,1750.1,226
20171201|2017-09-13 13:00,13,1750.3,1750.9,1749.7,1750.4,288
20171201|2017-09-13 13:30,13,1750.3,1752.7,1750.3,1752,370
20171201|2017-09-13 14:00,13,1752,1752.2,1749.1,1749.2,422
20171201|2017-09-13 14:30,13,1749.1,1750,1747.1,1748.5,2354
20171201|2017-09-13 15:00,13,1748.5,1748.9,1746.7,1747.2,373
20171201|2017-09-13 15:30,13,1747.5,1747.7,1746.8,1747.2,41
20171201|2017-09-13 17:00,14,1746.8,1746.8,1745.5,1745.5,17
20171201|2017-09-13 17:30,14,1745.8,1746.1,1745.8,1746.1,2
20171201|2017-09-13 18:00,14,1745.7,1745.7,1745.7,1745.7,2
20171201|2017-09-13 18:30,14,1746,1746.1,1745.9,1746.1,11
20171201|2017-09-13 19:00,14,1746,1746,1745.9,1745.9,4
20171201|2017-09-13 20:00,14,1746.4,1746.4,1746.4,1746.4,1
20171201|2017-09-13 20:30,14,1747.1,1747.3,1747.1,1747.3,2
20171201|2017-09-13 21:00,14,1746.9,1746.9,1746.7,1746.7,3
20171201|2017-09-13 21:30,14,1746,1746,1746,1746,1
20171201|2017-09-13 22:30,14,1745.3,1745.3,1745.3,1745.3,3
20171201|2017-09-13 23:00,14,1745.2,1745.2,1745,1745.2,8
20171201|2017-09-13 23:30,14,1745.3,1745.9,1745.3,1745.9,2
20171201|2017-09-14 00:30,14,1745.7,1745.7,1745.4,1745.5,7
20171201|2017-09-14 01:00,14,1745.5,1745.5,1745.5,1745.5,2
20171201|2017-09-14 01:30,14,1745.7,1745.8,1745.6,1745.7,13
20171201|2017-09-14 02:00,14,1745.6,1746,1745.4,1745.5,23
20171201|2017-09-14 02:30,14,1745.7,1746.6,1745.5,1746.6,19
20171201|2017-09-14 03:00,14,1746.6,1746.8,1746,1746.7,16
20171201|2017-09-14 03:30,14,1746.7,1747.2,1746.7,1747,9
20171201|2017-09-14 04:00,14,1746.8,1746.8,1746.6,1746.6,4
20171201|2017-09-14 04:30,14,1747,1747,1746.7,1747,4
20171201|2017-09-14 05:00,14,1747.1,1747.4,1746.4,1746.4,12
20171201|2017-09-14 05:30,14,1746.6,1747,1746.6,1746.8,9
20171201|2017-09-14 06:00,14,1746.9,1747.2,1746.6,1747.2,22
20171201|2017-09-14 06:30,14,1746.8,1748,1746.8,1747.8,39
20171201|2017-09-14 07:00,14,1747.7,1747.9,1744.6,1745,188
20171201|2017-09-14 07:30,14,1745.2,1746.1,1743.2,1744.6,282
20171201|2017-09-14 08:00,14,1744.6,1746.3,1744.4,1745.4,139
20171201|2017-09-14 08:30,14,1745.6,1748.8,1742.3,1746.7,2501
20171201|2017-09-14 09:00,14,1746.7,1748.7,1746.3,1747.8,818
20171201|2017-09-14 09:30,14,1747.9,1749.2,1747.1,1747.8,671
20171201|2017-09-14 10:00,14,1748,1749.6,1747.2,1748.1,514
20171201|2017-09-14 10:30,14,1748,1748.4,1746.9,1748,320
20171201|2017-09-14 11:00,14,1748.1,1750.4,1747.6,1749.4,532
20171201|2017-09-14 11:30,14,1749.2,1749.7,1748.3,1748.3,257
20171201|2017-09-14 12:00,14,1748.3,1748.3,1746,1746.8,468
20171201|2017-09-14 12:30,14,1746.9,1747.3,1746.2,1746.5,322
20171201|2017-09-14 13:00,14,1746.4,1748.1,1746.2,1747.2,254
20171201|2017-09-14 13:30,14,1747.4,1748,1747.3,1747.6,297
20171201|2017-09-14 14:00,14,1747.6,1747.7,1746,1746.2,320
20171201|2017-09-14 14:30,14,1746.2,1747.6,1745.7,1747.5,1356
20171201|2017-09-14 15:00,14,1747.6,1748.1,1747.2,1747.9,397
20171201|2017-09-14 15:30,14,1747.9,1748.1,1747.3,1748,10
20171201|2017-09-14 17:00,15,1747,1747,1742.7,1743.5,57
20171201|2017-09-14 17:30,15,1743.7,1743.7,1742.5,1742.6,10
20171201|2017-09-14 18:00,15,1742.5,1743.4,1742.5,1743.4,9
20171201|2017-09-14 18:30,15,1742.8,1743,1742.2,1742.3,12
20171201|2017-09-14 19:00,15,1742.6,1743.9,1742.4,1743.5,11
20171201|2017-09-14 19:30,15,1744.7,1744.9,1744.1,1744.9,12
20171201|2017-09-14 20:00,15,1744.4,1745.8,1744.4,1745.1,9
20171201|2017-09-14 20:30,15,1744.8,1744.8,1744.7,1744.8,4
20171201|2017-09-14 21:00,15,1744.1,1744.1,1744.1,1744.1,1
20171201|2017-09-14 22:30,15,1745.4,1746.6,1745.4,1746.6,5
20171201|2017-09-14 23:00,15,1746.3,1747.5,1746.3,1747.5,7
20171201|2017-09-15 00:30,15,1747,1747,1746.8,1746.8,11
20171201|2017-09-15 01:00,15,1746.5,1746.8,1746.5,1746.8,6
20171201|2017-09-15 02:00,15,1747.2,1747.2,1746.1,1746.2,29
20171201|2017-09-15 02:30,15,1746,1747.1,1745.7,1746.2,9
20171201|2017-09-15 03:00,15,1746,1746,1745.5,1745.9,11
20171201|2017-09-15 03:30,15,1746.8,1747.3,1746.6,1747.3,11
20171201|2017-09-15 04:00,15,1747.1,1747.7,1746.7,1747.6,17
20171201|2017-09-15 04:30,15,1747.6,1747.9,1745.9,1745.9,25
20171201|2017-09-15 05:00,15,1745.9,1745.9,1745.9,1745.9,1
20171201|2017-09-15 05:30,15,1746.1,1746.6,1745.9,1745.9,18
20171201|2017-09-15 06:00,15,1746.3,1746.3,1745.8,1745.8,8
20171201|2017-09-15 06:30,15,1746.2,1747.1,1746.2,1746.5,51
20171201|2017-09-15 07:00,15,1746.2,1746.8,1745.9,1746.1,22
20171201|2017-09-15 07:30,15,1745.6,1746.5,1744,1744.3,115
20171201|2017-09-15 08:00,15,1744.5,1745.6,1743.3,1744.8,241
20171201|2017-09-15 08:30,15,1744.8,1749.6,1744.7,1747.4,1671
20171201|2017-09-15 09:00,15,1747.4,1748.3,1746.1,1746.9,574
20171201|2017-09-15 09:30,15,1747,1748.5,1745.4,1747.5,616
20171201|2017-09-15 10:00,15,1747.5,1749.9,1746.8,1749.7,479
20171201|2017-09-15 10:30,15,1749.7,1750.5,1749.5,1750.4,377
20171201|2017-09-15 11:00,15,1750.5,1751.3,1750.2,1751.3,348
20171201|2017-09-15 11:30,15,1751.1,1752.1,1750.9,1751.2,275
20171201|2017-09-15 12:00,15,1751.2,1752,1751.1,1751.5,162
20171201|2017-09-15 12:30,15,1751.6,1752,1751,1751.4,101
20171201|2017-09-15 13:00,15,1751.3,1753,1751.3,1752.7,306
20171201|2017-09-15 13:30,15,1752.8,1754,1752.5,1753.3,308
20171201|2017-09-15 14:00,15,1753.2,1753.8,1752.4,1753.7,243
20171201|2017-09-15 14:30,15,1753.6,1755.1,1753.5,1754,4518
20171201|2017-09-15 15:00,15,1754,1755.6,1753.6,1754.6,901
20171201|2017-09-15 15:30,15,1754.8,1755.8,1754.6,1755.7,36
20171201|2017-09-17 17:00,18,1754.8,1755.7,1754.8,1755.7,12
20171201|2017-09-17 17:30,18,1755.5,1755.5,1755.4,1755.4,2
20171201|2017-09-17 18:00,18,1755.6,1756.7,1755.6,1756.4,10
20171201|2017-09-17 18:30,18,1756.7,1756.7,1756.7,1756.7,1
20171201|2017-09-17 19:00,18,1757.3,1757.5,1757,1757.5,4
20171201|2017-09-17 19:30,18,1757.3,1757.3,1757.2,1757.2,6
20171201|2017-09-17 20:00,18,1757.3,1758.1,1757.3,1758.1,2
20171201|2017-09-17 20:30,18,1758.3,1758.3,1758.3,1758.3,1
20171201|2017-09-17 21:00,18,1759.1,1759.1,1758.7,1758.7,6
20171201|2017-09-17 21:30,18,1758.8,1758.8,1758.8,1758.8,4
20171201|2017-09-17 22:00,18,1759,1759.1,1759,1759.1,3
20171201|2017-09-17 22:30,18,1759.4,1759.4,1759.4,1759.4,1
20171201|2017-09-17 23:00,18,1759.3,1759.5,1759.3,1759.5,2
20171201|2017-09-17 23:30,18,1759.2,1759.2,1759.1,1759.2,5
20171201|2017-09-18 00:00,18,1759.1,1759.6,1759.1,1759.6,3
20171201|2017-09-18 00:30,18,1759.9,1759.9,1759.6,1759.6,7
20171201|2017-09-18 01:00,18,1759.4,1759.4,1758.8,1759.2,20
20171201|2017-09-18 01:30,18,1759.1,1759.9,1759,1759.7,13
20171201|2017-09-18 02:00,18,1759.6,1759.6,1758.7,1758.7,34
20171201|2017-09-18 02:30,18,1758.4,1758.5,1757.7,1758.3,35
20171201|2017-09-18 03:00,18,1758.2,1758.5,1758.1,1758.4,19
20171201|2017-09-18 03:30,18,1758.7,1759.2,1758.4,1759.2,14
20171201|2017-09-18 04:00,18,1759.3,1759.7,1759,1759.2,26
20171201|2017-09-18 04:30,18,1759.3,1759.7,1758.7,1758.8,30
20171201|2017-09-18 05:00,18,1758.5,1758.5,1758,1758.3,42
20171201|2017-09-18 05:30,18,1758.3,1758.8,1758.3,1758.6,21
20171201|2017-09-18 06:00,18,1758.6,1758.9,1757.4,1757.7,32
20171201|2017-09-18 06:30,18,1758,1758.1,1757.8,1758.1,9
20171201|2017-09-18 07:00,18,1758,1758.3,1756.5,1756.7,57
20171201|2017-09-18 07:30,18,1756.9,1758.2,1755.9,1756.6,158
20171201|2017-09-18 08:00,18,1756.4,1758.1,1756.2,1757.7,170
20171201|2017-09-18 08:30,18,1757.7,1764.3,1757.7,1762.6,2121
20171201|2017-09-18 09:00,18,1762.6,1764.6,1762.1,1763.2,872
20171201|2017-09-18 09:30,18,1763.3,1764.3,1761.4,1761.8,511
20171201|2017-09-18 10:00,18,1761.8,1763.4,1761.2,1763,437
20171201|2017-09-18 10:30,18,1763.1,1763.1,1761.3,1761.9,463
20171201|2017-09-18 11:00,18,1762,1762.9,1761.7,1762.4,515
20171201|2017-09-18 11:30,18,1762.4,1762.8,1760.9,1762,348
20171201|2017-09-18 12:00,18,1762.1,1763,1761.8,1762.7,469
20171201|2017-09-18 12:30,18,1762.7,1764.5,1762.4,1764.2,288
20171201|2017-09-18 13:00,18,1764,1764.1,1760.9,1762.2,382
20171201|2017-09-18 13:30,18,1762.2,1762.6,1760.4,1762.1,453
20171201|2017-09-18 14:00,18,1762,1763.1,1761.6,1762.9,307
20171201|2017-09-18 14:30,18,1762.9,1763.4,1761.6,1762.5,1440
20171201|2017-09-18 15:00,18,1762.4,1762.9,1761.3,1762.6,547
20171201|2017-09-18 15:30,18,1762.8,1762.8,1762.2,1762.7,17
20171201|2017-09-18 17:00,19,1763,1763,1762.1,1762.1,7
20171201|2017-09-18 17:30,19,1762.3,1762.3,1762.3,1762.3,4
20171201|2017-09-18 18:00,19,1762.2,1762.3,1761.9,1761.9,6
20171201|2017-09-18 18:30,19,1762,1763,1761.9,1762.8,13
20171201|2017-09-18 19:00,19,1762.6,1763.3,1762.6,1763.1,14
20171201|2017-09-18 19:30,19,1763.2,1763.4,1763.1,1763.1,14
20171201|2017-09-18 20:00,19,1763.1,1763.1,1761.7,1762.4,10
20171201|2017-09-18 20:30,19,1762.8,1762.8,1762.8,1762.8,2
20171201|2017-09-18 21:00,19,1762.7,1762.7,1762,1762.1,12
20171201|2017-09-18 23:30,19,1762.9,1763.3,1762.9,1763.3,14
20171201|2017-09-19 00:00,19,1763.3,1763.7,1762.8,1763.6,30
20171201|2017-09-19 00:30,19,1763.7,1763.8,1763.2,1763.3,6
20171201|2017-09-19 01:00,19,1762.9,1762.9,1762.2,1762.2,4
20171201|2017-09-19 01:30,19,1762.2,1762.4,1761.9,1761.9,14
20171201|2017-09-19 02:00,19,1762,1762.4,1762,1762.4,7
20171201|2017-09-19 02:30,19,1763.3,1763.3,1763.2,1763.2,2
20171201|2017-09-19 03:00,19,1763.1,1763.4,1762.6,1762.9,10
20171201|2017-09-19 03:30,19,1763.4,1763.8,1762.9,1763,20
20171201|2017-09-19 04:00,19,1763.6,1764.4,1763.6,1764.4,19
20171201|2017-09-19 04:30,19,1764.4,1765.9,1764.4,1765.5,60
20171201|2017-09-19 05:00,19,1764.9,1765.1,1764.8,1765,4
20171201|2017-09-19 05:30,19,1764.6,1765.1,1764.6,1765,5
20171201|2017-09-19 06:00,19,1764.9,1764.9,1764.3,1764.6,14
20171201|2017-09-19 06:30,19,1764.8,1764.8,1764.8,1764.8,2
20171201|2017-09-19 07:00,19,1764.1,1764.6,1764.1,1764.5,13
20171201|2017-09-19 07:30,19,1764.4,1764.5,1763.5,1764.5,37
20171201|2017-09-19 08:00,19,1764.3,1764.9,1763.9,1764.3,144
20171201|2017-09-19 08:30,19,1764.2,1765.6,1762,1763.3,1304
20171201|2017-09-19 09:00,19,1763.3,1764.6,1761.9,1763.7,903
20171201|2017-09-19 09:30,19,1763.8,1765.2,1763,1763.9,853
20171201|2017-09-19 10:00,19,1763.8,1763.8,1761.1,1762.3,359
20171201|2017-09-19 10:30,19,1762.1,1762.5,1761.4,1761.7,314
20171201|2017-09-19 11:00,19,1762,1763.2,1761.4,1763.1,389
20171201|2017-09-19 11:30,19,1763.2,1763.8,1762.6,1763.2,187
20171201|2017-09-19 12:00,19,1763.3,1763.8,1762.3,1762.7,172
20171201|2017-09-19 12:30,19,1762.8,1763.1,1762.3,1762.7,204
20171201|2017-09-19 13:00,19,1762.7,1763.7,1762.3,1762.5,234
20171201|2017-09-19 13:30,19,1762.5,1763.5,1762.2,1762.4,227
20171201|2017-09-19 14:00,19,1762.3,1762.9,1761.9,1762.9,411
20171201|2017-09-19 14:30,19,1762.9,1763.4,1760.9,1762,2023
20171201|2017-09-19 15:00,19,1762,1762.7,1761.5,1762,232
20171201|2017-09-19 15:30,19,1761.9,1761.9,1760.9,1761.5,21
20171201|2017-09-19 17:00,20,1761,1761,1760.7,1761,5
20171201|2017-09-19 18:00,20,1760.8,1760.8,1760.8,1760.8,2
20171201|2017-09-19 18:30,20,1760.9,1760.9,1760.6,1760.6,3
20171201|2017-09-19 19:00,20,1760.7,1760.8,1760.4,1760.4,3
20171201|2017-09-19 22:00,20,1762,1762,1761.9,1761.9,2
20171201|2017-09-19 23:00,20,1761.3,1761.8,1761.3,1761.8,3
20171201|2017-09-20 00:30,20,1761.5,1761.5,1761.5,1761.5,1
20171201|2017-09-20 01:00,20,1761.5,1761.5,1760.9,1761.1,6
20171201|2017-09-20 01:30,20,1761.3,1761.5,1761.2,1761.2,9
20171201|2017-09-20 02:00,20,1761,1762.1,1761,1762.1,14
20171201|2017-09-20 02:30,20,1761.9,1762.8,1761.9,1762.6,38
20171201|2017-09-20 03:00,20,1762.7,1763.6,1762.7,1763.6,73
20171201|2017-09-20 03:30,20,1763.7,1764.3,1763.6,1764,50
20171201|2017-09-20 04:00,20,1763.1,1763.1,1762.9,1763.1,7
20171201|2017-09-20 04:30,20,1763.3,1763.3,1762.7,1763.2,8
20171201|2017-09-20 05:00,20,1763.4,1763.4,1763.2,1763.2,3
20171201|2017-09-20 05:30,20,1763.3,1763.3,1763.3,1763.3,1
20171201|2017-09-20 06:00,20,1763.3,1763.3,1763.3,1763.3,2
20171201|2017-09-20 06:30,20,1763.4,1763.4,1762.4,1762.6,58
20171201|2017-09-20 07:00,20,1762.1,1763.3,1762.1,1763,37
20171201|2017-09-20 07:30,20,1762.8,1763.4,1762.7,1763.2,41
20171201|2017-09-20 08:00,20,1763.2,1763.8,1763.2,1763.6,80
20171201|2017-09-20 08:30,20,1763.5,1764.7,1762.2,1763.5,1633
20171201|2017-09-20 09:00,20,1763.6,1763.9,1761,1762.1,2000
20171201|2017-09-20 09:30,20,1761.9,1763.7,1761.4,1763.5,681
20171201|2017-09-20 10:00,20,1763.8,1765.2,1763.7,1765,445
20171201|2017-09-20 10:30,20,1765,1765.9,1764.3,1765.2,291
20171201|2017-09-20 11:00,20,1765.3,1767.1,1765.2,1766.6,362
20171201|2017-09-20 11:30,20,1766.7,1767.6,1766.5,1767.2,168
20171201|2017-09-20 12:00,20,1767.3,1767.4,1765.2,1765.8,236
20171201|2017-09-20 12:30,20,1765.7,1766.6,1765.6,1766.3,291
20171201|2017-09-20 13:00,20,1766.2,1766.8,1761.1,1763.2,1215
20171201|2017-09-20 13:30,20,1763.3,1767.2,1762.2,1766.2,1124
20171201|2017-09-20 14:00,20,1766,1767.1,1765.3,1765.6,493
20171201|2017-09-20 14:30,20,1766.1,1767.8,1764.8,1767.2,1625
20171201|2017-09-20 15:00,20,1767.3,1767.8,1766.3,1767.5,404
20171201|2017-09-20 15:30,20,1767.3,1768.2,1767.3,1767.9,39
20171201|2017-09-20 17:00,21,1767,1767.3,1767,1767.3,2
20171201|2017-09-20 17:30,21,1767.4,1767.4,1767.4,1767.4,1
20171201|2017-09-20 18:00,21,1767.6,1768.2,1767.6,1768.2,6
20171201|2017-09-20 18:30,21,1768.3,1768.4,1767.8,1767.8,5
20171201|2017-09-20 19:00,21,1767.4,1767.4,1767.3,1767.3,2
20171201|2017-09-20 22:30,21,1766.4,1766.7,1766.4,1766.7,5
20171201|2017-09-20 23:00,21,1767,1767.3,1767,1767.3,2
20171201|2017-09-21 00:00,21,1766.4,1766.4,1765.8,1765.8,2
20171201|2017-09-21 00:30,21,1766.2,1766.5,1766.2,1766.3,10
20171201|2017-09-21 01:00,21,1765.8,1765.8,1765.5,1765.5,4
20171201|2017-09-21 01:30,21,1765.3,1765.3,1765.2,1765.2,2
20171201|2017-09-21 02:00,21,1764.9,1765.8,1764.9,1765.6,18
20171201|2017-09-21 02:30,21,1765.9,1765.9,1765.5,1765.5,2
20171201|2017-09-21 03:00,21,1765.6,1766.9,1765.6,1766.7,40
20171201|2017-09-21 03:30,21,1766.8,1768.2,1766.6,1768.2,93
20171201|2017-09-21 04:00,21,1768.2,1768.6,1767.8,1767.9,57
20171201|2017-09-21 04:30,21,1767.9,1768.2,1767.9,1768.2,6
20171201|2017-09-21 05:00,21,1768,1768.1,1767.8,1768,20
20171201|2017-09-21 05:30,21,1768,1769.2,1767.9,1769.2,22
20171201|2017-09-21 06:00,21,1768.8,1768.8,1768,1768.2,19
20171201|2017-09-21 06:30,21,1768.1,1768.3,1768.1,1768.3,2
20171201|2017-09-21 07:00,21,1768.1,1768.4,1767.8,1768.3,21
20171201|2017-09-21 07:30,21,1768.2,1768.7,1767.2,1768.4,67
20171201|2017-09-21 08:00,21,1768.6,1769.1,1767.3,1767.8,122
20171201|2017-09-21 08:30,21,1768,1768,1761.6,1763.7,2145
20171201|2017-09-21 09:00,21,1763.8,1765.2,1762.7,1763.8,910
20171201|2017-09-21 09:30,21,1763.9,1765.8,1763.2,1764.7,663
20171201|2017-09-21 10:00,21,1764.6,1766.1,1763.6,1765.6,588
20171201|2017-09-21 10:30,21,1765.3,1765.7,1764.4,1764.6,198
20171201|2017-09-21 11:00,21,1764.5,1765.7,1764.2,1765.7,198
20171201|2017-09-21 11:30,21,1765.5,1766.5,1764.9,1765.8,359
20171201|2017-09-21 12:00,21,1765.9,1766,1765.2,1765.5,96
20171201|2017-09-21 12:30,21,1765.3,1765.5,1764,1765.3,179
20171201|2017-09-21 13:00,21,1765.5,1766.2,1764.3,1765.2,324
20171201|2017-09-21 13:30,21,1765.4,1765.5,1763.1,1765,328
20171201|2017-09-21 14:00,21,1765.2,1765.7,1764.4,1765.2,233
20171201|2017-09-21 14:30,21,1764.9,1765.4,1762.4,1763.4,911
20171201|2017-09-21 15:00,21,1763.4,1765.1,1763.2,1764.8,333
20171201|2017-09-21 15:30,21,1764.6,1764.6,1763.8,1764,14
20171201|2017-09-21 17:00,22,1764.1,1764.1,1764,1764,2
20171201|2017-09-21 18:00,22,1764.1,1764.1,1764.1,1764.1,2
20171201|2017-09-21 18:30,22,1764,1764.1,1763.2,1763.5,16
20171201|2017-09-21 19:00,22,1763.5,1763.5,1762.1,1762.1,9
20171201|2017-09-21 19:30,22,1761.8,1761.8,1759.6,1760.3,28
20171201|2017-09-21 20:00,22,1760,1760.2,1757.8,1758.2,38
20171201|2017-09-21 20:30,22,1758.4,1758.6,1758.4,1758.4,3
20171201|2017-09-21 21:00,22,1758.7,1758.7,1758,1758.1,10
20171201|2017-09-21 21:30,22,1757.8,1757.8,1757.4,1757.8,7
20171201|2017-09-21 22:00,22,1757.9,1758.1,1757.9,1758.1,3
20171201|2017-09-21 22:30,22,1758.6,1758.8,1758.5,1758.8,6
20171201|2017-09-21 23:30,22,1759.1,1759.1,1759.1,1759.1,1
20171201|2017-09-22 00:30,22,1759.5,1759.5,1759.5,1759.5,1
20171201|2017-09-22 01:00,22,1759.8,1760.6,1759.3,1759.8,15
20171201|2017-09-22 01:30,22,1760.1,1760.1,1760.1,1760.1,1
20171201|2017-09-22 02:00,22,1760.4,1761.1,1760,1760.2,22
20171201|2017-09-22 02:30,22,1760.3,1761.1,1760.3,1760.8,32
20171201|2017-09-22 03:00,22,1761,1761,1760.5,1760.6,6
20171201|2017-09-22 03:30,22,1761.1,1762,1760.9,1762,24
20171201|2017-09-22 04:00,22,1762,1762.2,1760.9,1762.1,26
20171201|2017-09-22 04:30,22,1761.8,1762.5,1761.8,1762.5,14
20171201|2017-09-22 05:00,22,1763.1,1763.7,1763,1763.7,5
20171201|2017-09-22 05:30,22,1764.2,1765,1763.9,1764.5,46
20171201|2017-09-22 06:00,22,1764.4,1764.4,1763.4,1763.5,20
20171201|2017-09-22 06:30,22,1763.3,1763.3,1762.1,1762.1,18
20171201|2017-09-22 07:00,22,1762.7,1762.9,1761.8,1762.2,34
20171201|2017-09-22 07:30,22,1761.9,1762.4,1761.5,1761.5,59
20171201|2017-09-22 08:00,22,1761.5,1761.9,1760.9,1761.6,123
20171201|2017-09-22 08:30,22,1761.3,1766.8,1760.9,1765.9,2563
20171201|2017-09-22 09:00,22,1765.8,1767.2,1765.4,1766.6,710
20171201|2017-09-22 09:30,22,1767,1769.5,1766.4,1767.5,1145
20171201|2017-09-22 10:00,22,1767.7,1769.3,1766.7,1767,601
20171201|2017-09-22 10:30,22,1766.8,1768,1766.4,1767.6,320
20171201|2017-09-22 11:00,22,1767.5,1768.7,1767,1767.4,269
20171201|2017-09-22 11:30,22,1767.3,1768.5,1766.8,1767.2,326
20171201|2017-09-22 12:00,22,1767.3,1768,1766.7,1767.7,275
20171201|2017-09-22 12:30,22,1767.7,1769.2,1767.6,1769,263
20171201|2017-09-22 13:00,22,1769.1,1769.2,1768.3,1768.6,275
20171201|2017-09-22 13:30,22,1768.8,1769.2,1767.9,1768.5,282
20171201|2017-09-22 14:00,22,1768.3,1769,1768.1,1769,242
20171201|2017-09-22 14:30,22,1768.9,1770,1768,1768.2,1360
20171201|2017-09-22 15:00,22,1768.1,1769.3,1767.7,1768.8,258
20171201|2017-09-22 15:30,22,1768.5,1768.5,1768.1,1768.5,16
20171201|2017-09-24 17:00,25,1768.9,1769.7,1768.8,1769.7,13
20171201|2017-09-24 17:30,25,1769.5,1769.5,1769.5,1769.5,1
20171201|2017-09-24 18:30,25,1769.8,1774,1769.8,1772.4,54
20171201|2017-09-24 19:00,25,1771.8,1772.2,1771.8,1772.1,7
20171201|2017-09-24 20:00,25,1771.5,1771.5,1771,1771,2
20171201|2017-09-24 20:30,25,1770,1770,1769.7,1769.7,2
20171201|2017-09-24 21:00,25,1769.7,1770.2,1769.7,1770,9
20171201|2017-09-24 21:30,25,1769.7,1769.7,1769.7,1769.7,1
20171201|2017-09-24 22:00,25,1769.2,1769.2,1767.2,1767.6,31
20171201|2017-09-24 22:30,25,1767.9,1767.9,1767.8,1767.8,2
20171201|2017-09-24 23:00,25,1767.8,1767.8,1767.8,1767.8,1
20171201|2017-09-24 23:30,25,1767.9,1768.1,1767.9,1768.1,7
20171201|2017-09-25 00:00,25,1768.3,1768.5,1767.3,1767.3,18
20171201|2017-09-25 00:30,25,1767.3,1768,1767.3,1767.9,26
20171201|2017-09-25 01:00,25,1767.6,1767.8,1767.4,1767.8,6
20171201|2017-09-25 01:30,25,1767.5,1767.8,1767.4,1767.6,15
20171201|2017-09-25 02:00,25,1767.5,1767.7,1766.2,1766.3,28
20171201|2017-09-25 02:30,25,1766.7,1766.9,1766.7,1766.9,3
20171201|2017-09-25 03:00,25,1767.1,1767.1,1766.4,1766.4,7
20171201|2017-09-25 03:30,25,1766.4,1768.2,1766.1,1767.8,38
20171201|2017-09-25 04:00,25,1767.4,1767.5,1766.9,1766.9,15
20171201|2017-09-25 04:30,25,1766.9,1766.9,1765.9,1766.9,19
20171201|2017-09-25 05:00,25,1766.9,1767.7,1766.9,1767.4,16
20171201|2017-09-25 05:30,25,1767.6,1767.9,1767.3,1767.9,20
20171201|2017-09-25 06:00,25,1768.2,1768.3,1767.4,1767.8,13
20171201|2017-09-25 06:30,25,1768,1768.4,1768,1768.1,13
20171201|2017-09-25 07:00,25,1768.2,1768.7,1767.6,1767.9,48
20171201|2017-09-25 07:30,25,1768,1768,1766.5,1766.9,72
20171201|2017-09-25 08:00,25,1766.8,1767.5,1765.9,1767.5,159
20171201|2017-09-25 08:30,25,1767.3,1773.3,1767.3,1770.7,2247
20171201|2017-09-25 09:00,25,1770.9,1774.1,1770.3,1773.3,616
20171201|2017-09-25 09:30,25,1773.4,1774.3,1767.9,1767.9,1052
20171201|2017-09-25 10:00,25,1767.8,1769.8,1764.2,1769.3,1092
20171201|2017-09-25 10:30,25,1769.2,1769.4,1766.4,1766.9,428
20171201|2017-09-25 11:00,25,1767.1,1767.2,1763.8,1766.3,466
20171201|2017-09-25 11:30,25,1766.4,1770.2,1766,1769.2,701
20171201|2017-09-25 12:00,25,1769.3,1770.4,1769,1769.3,432
20171201|2017-09-25 12:30,25,1769.5,1770.5,1768.9,1770.2,317
20171201|2017-09-25 13:00,25,1770.3,1771.7,1770.2,1771.2,394
20171201|2017-09-25 13:30,25,1771.1,1772.2,1769.7,1771.7,352
20171201|2017-09-25 14:00,25,1771.5,1772.6,1771,1772.4,443
20171201|2017-09-25 14:30,25,1772.5,1772.8,1770.4,1771.8,1175
20171201|2017-09-25 15:00,25,1772.1,1774.1,1772.1,1773.3,423
20171201|2017-09-25 15:30,25,1773.9,1774.4,1773.6,1773.9,32
20171201|2017-09-25 17:00,26,1774.1,1774.2,1774.1,1774.1,9
20171201|2017-09-25 18:00,26,1773.9,1773.9,1773.2,1773.2,13
20171201|2017-09-25 18:30,26,1773.2,1773.7,1773.2,1773.3,3
20171201|2017-09-25 19:30,26,1771.4,1771.4,1770.2,1770.7,11
20171201|2017-09-25 20:30,26,1771.7,1771.7,1771.7,1771.7,1
20171201|2017-09-25 21:00,26,1772.3,1773.2,1772.3,1773.2,6
20171201|2017-09-25 23:00,26,1772.1,1772.1,1771.6,1771.9,7
20171201|2017-09-26 00:30,26,1771.3,1771.5,1770.9,1771.5,17
20171201|2017-09-26 01:00,26,1771.8,1772.3,1771.7,1772.3,30
20171201|2017-09-26 01:30,26,1772.3,1772.6,1772.3,1772.4,14
20171201|2017-09-26 02:00,26,1772.1,1772.1,1771.9,1771.9,2
20171201|2017-09-26 02:30,26,1772.1,1772.4,1771.9,1772.4,6
20171201|2017-09-26 03:00,26,1772.4,1772.5,1771.6,1771.6,14
20171201|2017-09-26 03:30,26,1771.6,1772.2,1771.6,1772.1,24
20171201|2017-09-26 04:00,26,1772.1,1773.1,1772.1,1773.1,18
20171201|2017-09-26 04:30,26,1773.2,1773.2,1772.6,1772.8,15
20171201|2017-09-26 05:00,26,1772.6,1773.4,1772.6,1773.1,12
20171201|2017-09-26 05:30,26,1773.1,1773.1,1772.7,1772.7,5
20171201|2017-09-26 06:00,26,1771.9,1772.6,1771.2,1772.6,37
20171201|2017-09-26 06:30,26,1772.8,1772.9,1772,1772.2,28
20171201|2017-09-26 07:00,26,1772,1772.4,1771.6,1772.3,73
20171201|2017-09-26 07:30,26,1772.4,1774.2,1772.4,1773.6,143
20171201|2017-09-26 08:00,26,1773.5,1774.2,1772.4,1772.5,161
20171201|2017-09-26 08:30,26,1772.6,1775.6,1772.4,1773.8,1650
20171201|2017-09-26 09:00,26,1773.9,1775.5,1773.2,1774.3,815
20171201|2017-09-26 09:30,26,1774.6,1775.7,1772.5,1773.8,907
20171201|2017-09-26 10:00,26,1773.7,1775.4,1773.2,1774,849
20171201|2017-09-26 10:30,26,1773.9,1775.7,1773.6,1775.4,567
20171201|2017-09-26 11:00,26,1775.4,1776.3,1773.7,1774.9,742
20171201|2017-09-26 11:30,26,1775,1775.7,1773.3,1774.3,829
20171201|2017-09-26 12:00,26,1774.3,1776,1773.8,1775.2,290
20171201|2017-09-26 12:30,26,1775.4,1777.7,1775.3,1777.6,358
20171201|2017-09-26 13:00,26,1777.6,1778,1775.9,1776.1,305
20171201|2017-09-26 13:30,26,1776.4,1777.4,1775.9,1776.4,285
20171201|2017-09-26 14:00,26,1776.5,1777.7,1776.5,1777.7,417
20171201|2017-09-26 14:30,26,1777.6,1778.2,1772.5,1773.7,2956
20171201|2017-09-26 15:00,26,1773.8,1774.1,1772.9,1773.9,294
20171201|2017-09-26 15:30,26,1774.1,1774.3,1773.2,1773.8,30
20171201|2017-09-26 17:00,27,1773.9,1773.9,1773.4,1773.4,3
20171201|2017-09-26 17:30,27,1773.1,1773.3,1773.1,1773.3,2
20171201|2017-09-26 18:00,27,1774,1774.3,1774,1774.3,11
20171201|2017-09-26 18:30,27,1774,1774.4,1774,1774.4,4
20171201|2017-09-26 19:00,27,1774.4,1774.7,1773.3,1773.5,18
20171201|2017-09-26 19:30,27,1773.6,1773.6,1773.5,1773.5,2
20171201|2017-09-26 20:30,27,1774.2,1774.3,1773.8,1774.3,13
20171201|2017-09-26 21:00,27,1775,1775,1775,1775,1
20171201|2017-09-26 22:00,27,1776,1776,1776,1776,1
20171201|2017-09-26 23:00,27,1775.6,1775.6,1775.2,1775.2,8
20171201|2017-09-26 23:30,27,1774.9,1775.2,1774.9,1775.1,7
20171201|2017-09-27 00:00,27,1775.4,1775.4,1775.4,1775.4,3
20171201|2017-09-27 00:30,27,1775.6,1775.6,1775.6,1775.6,1
20171201|2017-09-27 01:00,27,1776.2,1776.9,1776.2,1776.6,59
20171201|2017-09-27 01:30,27,1776.3,1776.8,1776.2,1776.8,13
20171201|2017-09-27 02:00,27,1776.7,1777.9,1776.6,1777.3,40
20171201|2017-09-27 02:30,27,1777.1,1778.7,1777,1777.3,27
20171201|2017-09-27 03:00,27,1777.3,1777.3,1776.4,1776.7,69
20171201|2017-09-27 03:30,27,1776.7,1776.7,1775.8,1775.8,66
20171201|2017-09-27 04:00,27,1775.5,1776.4,1775.5,1776.4,24
20171201|2017-09-27 04:30,27,1776.6,1776.9,1775.4,1775.8,63
20171201|2017-09-27 05:00,27,1776.1,1777.1,1775.8,1776.8,54
20171201|2017-09-27 05:30,27,1776.9,1777.7,1776.7,1777.6,35
20171201|2017-09-27 06:00,27,1777.5,1778.4,1777.5,1778.3,22
20171201|2017-09-27 06:30,27,1778.4,1778.5,1778,1778.5,16
20171201|2017-09-27 07:00,27,1778.5,1779.6,1778.2,1779,118
20171201|2017-09-27 07:30,27,1779,1780.2,1778.4,1779.5,199
20171201|2017-09-27 08:00,27,1779.6,1782.5,1779.6,1781.8,488
20171201|2017-09-27 08:30,27,1781.9,1785,1778.6,1779.3,2180
20171201|2017-09-27 09:00,27,1779.4,1780.3,1777.3,1779.5,1183
20171201|2017-09-27 09:30,27,1779.6,1780,1771.7,1773,1297
20171201|2017-09-27 10:00,27,1773.1,1775.1,1772.9,1773.9,863
20171201|2017-09-27 10:30,27,1774,1774.7,1773.1,1774.6,395
20171201|2017-09-27 11:00,27,1774.3,1777,1773.4,1776.7,486
20171201|2017-09-27 11:30,27,1776.8,1781.4,1776.2,1781.2,718
20171201|2017-09-27 12:00,27,1781.2,1784.7,1781.2,1783.2,747
20171201|2017-09-27 12:30,27,1783.1,1789.4,1783,1789.3,956
20171201|2017-09-27 13:00,27,1789.3,1790.1,1787.7,1789.4,1466
20171201|2017-09-27 13:30,27,1789.5,1790.4,1788.4,1790.3,696
20171201|2017-09-27 14:00,27,1790.3,1792.9,1790.3,1791.6,1133
20171201|2017-09-27 14:30,27,1791.4,1792.6,1789.3,1790.9,4084
20171201|2017-09-27 15:00,27,1790.8,1791.6,1789.5,1790.6,601
20171201|2017-09-27 15:30,27,1790.1,1791.6,1790.1,1790.8,50
20171201|2017-09-27 17:00,28,1790.1,1790.1,1788.8,1789.1,5
20171201|2017-09-27 17:30,28,1789.7,1789.7,1789.7,1789.7,1
20171201|2017-09-27 18:30,28,1790.2,1790.2,1790.2,1790.2,2
20171201|2017-09-27 19:00,28,1789.4,1789.4,1789.3,1789.4,4
20171201|2017-09-27 19:30,28,1789.5,1789.8,1789,1789.8,13
20171201|2017-09-27 20:00,28,1790.1,1790.1,1790.1,1790.1,1
20171201|2017-09-27 20:30,28,1789.7,1789.7,1789.5,1789.5,7
20171201|2017-09-27 21:00,28,1789.6,1789.6,1789.6,1789.6,1
20171201|2017-09-27 21:30,28,1789.8,1790,1789.8,1790,3
20171201|2017-09-28 00:00,28,1791.4,1791.4,1791.4,1791.4,1
20171201|2017-09-28 00:30,28,1791.3,1791.4,1791.2,1791.4,6
20171201|2017-09-28 01:00,28,1791.4,1791.6,1791.2,1791.2,12
20171201|2017-09-28 01:30,28,1791.1,1791.3,1790.6,1791,13
20171201|2017-09-28 02:00,28,1790.9,1791.1,1790.6,1791,23
20171201|2017-09-28 02:30,28,1790,1790.1,1789.8,1790,8
20171201|2017-09-28 03:30,28,1789.9,1790.7,1789.6,1789.7,21
20171201|2017-09-28 04:00,28,1790.1,1791.1,1789.8,1789.8,14
20171201|2017-09-28 04:30,28,1790.1,1791,1790.1,1790.3,19
20171201|2017-09-28 05:00,28,1790.8,1790.9,1790.7,1790.7,7
20171201|2017-09-28 05:30,28,1790.5,1790.9,1790.5,1790.8,11
20171201|2017-09-28 06:00,28,1790.6,1790.7,1790,1790.4,12
20171201|2017-09-28 06:30,28,1790.3,1790.6,1789,1789.4,33
20171201|2017-09-28 07:00,28,1789.5,1789.8,1788.1,1788.3,129
20171201|2017-09-28 07:30,28,1788.3,1789.9,1788,1789.7,158
20171201|2017-09-28 08:00,28,1789.6,1789.6,1787.9,1789.3,302
20171201|2017-09-28 08:30,28,1788.9,1790.2,1785,1785.2,2433
20171201|2017-09-28 09:00,28,1785.2,1786.3,1782.7,1784.9,1294
20171201|2017-09-28 09:30,28,1784.9,1787,1781.7,1785.3,1147
20171201|2017-09-28 10:00,28,1785.2,1786.6,1784.1,1786.1,636
20171201|2017-09-28 10:30,28,1786.3,1788.3,1786.1,1788.2,645
20171201|2017-09-28 11:00,28,1788.3,1790.8,1787.7,1790.2,705
20171201|2017-09-28 11:30,28,1790.1,1791.5,1789.4,1791.1,436
20171201|2017-09-28 12:00,28,1791,1791.5,1790.5,1790.5,376
20171201|2017-09-28 12:30,28,1790.7,1791.5,1790.2,1791.4,680
20171201|2017-09-28 13:00,28,1791.5,1791.8,1790.6,1791.1,739
20171201|2017-09-28 13:30,28,1790.9,1791.8,1790.3,1791.2,359
20171201|2017-09-28 14:00,28,1791.3,1793.7,1790.8,1791,549
20171201|2017-09-28 14:30,28,1790.9,1794.3,1790.9,1794,1984
20171201|2017-09-28 15:00,28,1793.9,1795.2,1793.7,1795,597
20171201|2017-09-28 15:30,28,1795.1,1795.1,1794.5,1795,16
20171201|2017-09-28 17:00,29,1793.5,1794.3,1793.5,1793.5,8
20171201|2017-09-28 17:30,29,1793.4,1793.4,1793.3,1793.3,2
20171201|2017-09-28 18:00,29,1793.1,1793.1,1793,1793.1,5
20171201|2017-09-28 18:30,29,1793.2,1793.5,1793.2,1793.2,3
20171201|2017-09-28 19:00,29,1793,1793.5,1793,1793.1,4
20171201|2017-09-28 20:00,29,1793.5,1793.5,1793.5,1793.5,6
20171201|2017-09-28 21:00,29,1793.6,1794,1793.5,1793.9,9
20171201|2017-09-28 22:00,29,1794.1,1794.2,1794,1794.1,4
20171201|2017-09-28 22:30,29,1794.1,1794.3,1794.1,1794.3,3
20171201|2017-09-28 23:00,29,1794.5,1794.5,1794.5,1794.5,1
20171201|2017-09-28 23:30,29,1794.5,1794.5,1794.5,1794.5,2
20171201|2017-09-29 01:00,29,1794.4,1794.4,1793.8,1793.9,12
20171201|2017-09-29 01:30,29,1793.9,1794.1,1793.6,1793.8,31
20171201|2017-09-29 02:00,29,1794,1794.1,1793.2,1793.4,18
20171201|2017-09-29 02:30,29,1793.4,1793.9,1793.4,1793.5,5
20171201|2017-09-29 03:00,29,1793.3,1793.3,1793.3,1793.3,1
20171201|2017-09-29 03:30,29,1793.2,1793.4,1792.8,1792.8,16
20171201|2017-09-29 04:00,29,1793.1,1793.4,1793,1793,8
20171201|2017-09-29 04:30,29,1793.1,1793.5,1793,1793.5,8
20171201|2017-09-29 05:00,29,1793.2,1793.7,1793.2,1793.7,14
20171201|2017-09-29 05:30,29,1793.4,1793.6,1793.4,1793.6,4
20171201|2017-09-29 06:00,29,1793.5,1793.5,1793.2,1793.2,6
20171201|2017-09-29 06:30,29,1793.2,1793.6,1792.7,1793.6,22
20171201|2017-09-29 07:00,29,1793.5,1793.7,1793.1,1793.3,27
20171201|2017-09-29 07:30,29,1793.3,1793.5,1792.2,1792.9,52
20171201|2017-09-29 08:00,29,1792.9,1793.5,1792.7,1793.4,44
20171201|2017-09-29 08:30,29,1793.6,1796.5,1792,1796.5,1780
20171201|2017-09-29 09:00,29,1796.5,1798.2,1795.8,1796.5,1131
20171201|2017-09-29 09:30,29,1796.6,1798.7,1796.6,1798.4,591
20171201|2017-09-29 10:00,29,1798.3,1798.7,1797.6,1797.9,634
20171201|2017-09-29 10:30,29,1798.1,1799.1,1797.5,1798.8,555
20171201|2017-09-29 11:00,29,1799,1799.7,1798.7,1799.1,394
20171201|2017-09-29 11:30,29,1799.1,1799.4,1797.8,1798.2,298
20171201|2017-09-29 12:00,29,1798.2,1798.4,1797.2,1797.9,512
20171201|2017-09-29 12:30,29,1797.6,1798.6,1797.4,1797.8,342
20171201|2017-09-29 13:00,29,1797.9,1798.3,1796.6,1798.1,580
20171201|2017-09-29 13:30,29,1798.1,1798.5,1797.1,1797.8,472
20171201|2017-09-29 14:00,29,1797.7,1798.5,1796.5,1796.5,794
20171201|2017-09-29 14:30,29,1796.4,1797.1,1794.9,1794.9,5485
20171201|2017-09-29 15:00,29,1794.9,1796.1,1794.5,1795.5,1291
20171201|2017-09-29 15:30,29,1796,1796,1795.1,1795.1,30
20171201|2017-10-01 17:00,2,1795.5,1799.2,1795.5,1798.4,77
20171201|2017-10-01 17:30,2,1797.9,1797.9,1797.9,1797.9,1
20171201|2017-10-01 18:00,2,1797.6,1797.6,1797.4,1797.4,2
20171201|2017-10-01 18:30,2,1797.6,1798.1,1797.6,1798,13
20171201|2017-10-01 19:00,2,1797.9,1797.9,1797.1,1797.1,15
20171201|2017-10-01 19:30,2,1797.2,1797.2,1796.7,1796.7,11
20171201|2017-10-01 20:00,2,1796.6,1797.4,1796.6,1796.6,12
20171201|2017-10-01 20:30,2,1797.4,1797.6,1797.2,1797.6,6
20171201|2017-10-01 21:00,2,1797,1797,1796.1,1796.1,5
20171201|2017-10-01 21:30,2,1796.6,1796.6,1796.6,1796.6,1
20171201|2017-10-01 22:00,2,1796.7,1796.7,1796.7,1796.7,1
20171201|2017-10-01 22:30,2,1797,1797,1796.5,1796.7,3
20171201|2017-10-01 23:00,2,1796.7,1796.7,1796.7,1796.7,1
20171201|2017-10-01 23:30,2,1796.4,1796.5,1796.4,1796.5,2
20171201|2017-10-02 00:00,2,1796.5,1796.9,1796.5,1796.9,6
20171201|2017-10-02 00:30,2,1797,1797,1796.8,1796.9,13
20171201|2017-10-02 01:00,2,1796.9,1797,1796.5,1796.7,11
20171201|2017-10-02 01:30,2,1796.6,1796.7,1795.8,1795.8,37
20171201|2017-10-02 02:00,2,1796.1,1796.3,1795.7,1796.3,29
20171201|2017-10-02 02:30,2,1796.2,1796.2,1795.8,1796.2,13
20171201|2017-10-02 03:00,2,1795.7,1795.8,1795.4,1795.6,26
20171201|2017-10-02 03:30,2,1795.7,1795.7,1795.3,1795.3,9
20171201|2017-10-02 04:00,2,1795.8,1795.8,1795.7,1795.7,2
20171201|2017-10-02 04:30,2,1796,1796.2,1795.8,1796.1,22
20171201|2017-10-02 05:00,2,1796.2,1796.2,1795.7,1795.7,3
20171201|2017-10-02 05:30,2,1796.4,1796.8,1796.3,1796.8,9
20171201|2017-10-02 06:00,2,1796.6,1796.9,1796.4,1796.5,23
20171201|2017-10-02 06:30,2,1796.5,1797.7,1796.5,1797.7,78
20171201|2017-10-02 07:00,2,1797.5,1797.5,1796.7,1797.1,77
20171201|2017-10-02 07:30,2,1797,1797.3,1795.2,1795.5,160
20171201|2017-10-02 08:00,2,1795.6,1796.5,1794.6,1795.6,356
20171201|2017-10-02 08:30,2,1795.7,1801,1794.8,1800.6,2762
20171201|2017-10-02 09:00,2,1800.7,1805.6,1800.5,1802.7,1745
20171201|2017-10-02 09:30,2,1802.8,1804,1801.3,1802.1,820
20171201|2017-10-02 10:00,2,1802.1,1802.8,1799.4,1800.4,693
20171201|2017-10-02 10:30,2,1800.4,1803.9,1800.1,1802.1,703
20171201|2017-10-02 11:00,2,1802.1,1805.9,1801.2,1805.1,809
20171201|2017-10-02 11:30,2,1805.3,1807.2,1804.8,1806.8,700
20171201|2017-10-02 12:00,2,1806.8,1807.7,1806.1,1806.9,686
20171201|2017-10-02 12:30,2,1806.8,1809.3,1806.2,1809.2,502
20171201|2017-10-02 13:00,2,1809.2,1809.2,1807.5,1807.9,438
20171201|2017-10-02 13:30,2,1808.1,1808.9,1807,1808.4,443
20171201|2017-10-02 14:00,2,1808.3,1809.6,1807.6,1809.1,504
20171201|2017-10-02 14:30,2,1809.1,1811.5,1808.3,1811.2,3970
20171201|2017-10-02 15:00,2,1811.2,1812.6,1811,1811.1,1022
20171201|2017-10-02 15:30,2,1811.1,1812.4,1810.9,1812,48
20171201|2017-10-02 17:00,3,1811.5,1812.1,1811.5,1811.5,8
20171201|2017-10-02 17:30,3,1812,1812,1811.5,1811.5,2
20171201|2017-10-02 18:00,3,1811.1,1811.5,1811.1,1811.4,3
20171201|2017-10-02 18:30,3,1811.4,1811.4,1811.2,1811.2,2
20171201|2017-10-02 19:00,3,1810.7,1810.9,1810.7,1810.9,2
20171201|2017-10-02 19:30,3,1810.8,1810.8,1810.6,1810.7,3
20171201|2017-10-02 20:00,3,1810.8,1810.8,1810.3,1810.3,4
20171201|2017-10-02 20:30,3,1811.2,1812.2,1811.2,1812.2,8
20171201|2017-10-02 21:00,3,1812.4,1812.9,1812,1812.8,13
20171201|2017-10-02 21:30,3,1812.2,1812.3,1812.2,1812.3,3
20171201|2017-10-02 22:00,3,1812.7,1813,1812.7,1813,5
20171201|2017-10-02 22:30,3,1813.3,1813.4,1812.9,1812.9,5
20171201|2017-10-02 23:00,3,1813.1,1813.1,1812.9,1812.9,3
20171201|2017-10-02 23:30,3,1812.7,1812.7,1812.7,1812.7,2
20171201|2017-10-03 00:00,3,1813,1813,1813,1813,4
20171201|2017-10-03 00:30,3,1812.7,1813.2,1812.7,1812.9,15
20171201|2017-10-03 01:00,3,1813.1,1813.1,1812.3,1812.4,14
20171201|2017-10-03 01:30,3,1812.1,1812.1,1812.1,1812.1,1
20171201|2017-10-03 02:00,3,1812.1,1812.2,1811.8,1811.8,27
20171201|2017-10-03 02:30,3,1811.9,1812.2,1811.6,1811.6,27
20171201|2017-10-03 03:00,3,1811.6,1811.6,1811.2,1811.3,6
20171201|2017-10-03 03:30,3,1811.3,1811.3,1810.7,1810.9,7
20171201|2017-10-03 04:00,3,1811.3,1811.4,1811,1811.2,13
20171201|2017-10-03 04:30,3,1811.3,1811.7,1811.3,1811.5,9
20171201|2017-10-03 05:00,3,1811.4,1811.4,1811.2,1811.4,4
20171201|2017-10-03 05:30,3,1811.2,1812,1811.2,1811.4,15
20171201|2017-10-03 06:00,3,1811.1,1811.2,1811.1,1811.1,6
20171201|2017-10-03 06:30,3,1811.2,1811.4,1811,1811.4,17
20171201|2017-10-03 07:00,3,1811.4,1812.5,1811.3,1812.2,86
20171201|2017-10-03 07:30,3,1812.2,1813,1812.2,1812.9,79
20171201|2017-10-03 08:00,3,1813,1813.3,1812.3,1812.4,232
20171201|2017-10-03 08:30,3,1812.4,1815.3,1810.3,1812.2,2254
20171201|2017-10-03 09:00,3,1812.3,1812.5,1809,1809.2,1186
20171201|2017-10-03 09:30,3,1809.1,1810.7,1808.2,1809.2,656
20171201|2017-10-03 10:00,3,1809.2,1809.7,1807,1808.2,580
20171201|2017-10-03 10:30,3,1808.4,1810.3,1808.2,1809.7,404
20171201|2017-10-03 11:00,3,1809.7,1810.8,1808.8,1809,451
20171201|2017-10-03 11:30,3,1809.2,1809.8,1808.8,1809.6,516
20171201|2017-10-03 12:00,3,1809.6,1810.2,1809.2,1809.6,387
20171201|2017-10-03 12:30,3,1809.6,1810.9,1809.3,1810.7,539
20171201|2017-10-03 13:00,3,1810.7,1812.4,1810.7,1812.1,322
20171201|2017-10-03 13:30,3,1812.3,1812.9,1811.5,1812.8,304
20171201|2017-10-03 14:00,3,1812.7,1814,1812.4,1814,534
20171201|2017-10-03 14:30,3,1813.9,1816.5,1813.6,1815.9,3710
20171201|2017-10-03 15:00,3,1816,1817.4,1815.7,1817.4,855
20171201|2017-10-03 15:30,3,1817.5,1818,1816.9,1817.5,24
20171201|2017-10-03 17:00,4,1817,1817,1816.5,1816.7,4
20171201|2017-10-03 17:30,4,1816.6,1816.7,1816.5,1816.5,5
20171201|2017-10-03 18:00,4,1816,1816.1,1816,1816,8
20171201|2017-10-03 18:30,4,1816,1816,1815.9,1816,6
20171201|2017-10-03 19:00,4,1815.7,1815.9,1815.4,1815.9,19
20171201|2017-10-03 19:30,4,1815.8,1815.8,1815.2,1815.2,15
20171201|2017-10-03 20:00,4,1815.1,1815.5,1815.1,1815.5,19
20171201|2017-10-03 20:30,4,1815.5,1815.7,1815.5,1815.5,7
20171201|2017-10-03 21:00,4,1815.8,1815.8,1815.5,1815.7,11
20171201|2017-10-03 22:00,4,1815.7,1815.7,1815.7,1815.7,1
20171201|2017-10-03 22:30,4,1815.8,1815.8,1815.8,1815.8,11
20171201|2017-10-03 23:00,4,1815.5,1815.6,1815.5,1815.6,2
20171201|2017-10-03 23:30,4,1815.4,1815.4,1815.4,1815.4,2
20171201|2017-10-04 00:00,4,1814.8,1815,1814.4,1815,16
20171201|2017-10-04 01:00,4,1815.2,1815.2,1814.8,1815.2,21
20171201|2017-10-04 01:30,4,1815,1815.1,1814.8,1815.1,25
20171201|2017-10-04 02:00,4,1814.9,1814.9,1814.4,1814.7,17
20171201|2017-10-04 02:30,4,1814.6,1814.6,1814.3,1814.3,12
20171201|2017-10-04 03:00,4,1813.9,1814.2,1813.8,1814.1,36
20171201|2017-10-04 03:30,4,1814.2,1814.3,1814,1814,14
20171201|2017-10-04 04:00,4,1814.1,1814.3,1813.9,1814.2,26
20171201|2017-10-04 04:30,4,1814,1814.2,1814,1814.2,5
20171201|2017-10-04 05:00,4,1814,1814.1,1813.8,1814.1,12
20171201|2017-10-04 05:30,4,1813.8,1814.1,1813.2,1813.4,41
20171201|2017-10-04 06:00,4,1813.9,1814.4,1813.8,1814.4,8
20171201|2017-10-04 06:30,4,1814.2,1814.5,1813.5,1814.2,75
20171201|2017-10-04 07:00,4,1814.2,1814.3,1813.3,1813.4,83
20171201|2017-10-04 07:30,4,1813.4,1814.3,1813.3,1814.2,58
20171201|2017-10-04 08:00,4,1814.1,1814.9,1813.6,1813.8,151
20171201|2017-10-04 08:30,4,1813.9,1816.4,1810.7,1813.2,2111
20171201|2017-10-04 09:00,4,1812.9,1815.8,1812.1,1815.3,1039
20171201|2017-10-04 09:30,4,1815.3,1816.3,1814.5,1816.1,780
20171201|2017-10-04 10:00,4,1816.4,1817.2,1815.6,1817.1,433
20171201|2017-10-04 10:30,4,1817.2,1817.9,1816.2,1817.3,536
20171201|2017-10-04 11:00,4,1817.4,1817.7,1815.9,1815.9,405
20171201|2017-10-04 11:30,4,1815.9,1815.9,1813.3,1814,551
20171201|2017-10-04 12:00,4,1814.2,1815.4,1813.8,1815.1,372
20171201|2017-10-04 12:30,4,1815.1,1815.2,1810.5,1812,670
20171201|2017-10-04 13:00,4,1811.9,1813.1,1811.6,1812.5,416
20171201|2017-10-04 13:30,4,1812.6,1814.2,1812.5,1814,275
20171201|2017-10-04 14:00,4,1814,1815.3,1813.7,1814.1,238
20171201|2017-10-04 14:30,4,1814,1815.2,1813,1814.7,2106
20171201|2017-10-04 15:00,4,1814.8,1816.2,1814.8,1816.1,473
20171201|2017-10-04 15:30,4,1816.2,1816.6,1815,1815,23
20171201|2017-10-04 17:00,5,1814.6,1815.4,1814.6,1815.3,7
20171201|2017-10-04 18:00,5,1815.6,1815.6,1815.4,1815.4,2
20171201|2017-10-04 19:00,5,1815,1815,1815,1815,1
20171201|2017-10-04 19:30,5,1814.6,1814.8,1814.4,1814.6,9
20171201|2017-10-04 20:00,5,1814.4,1814.8,1814.4,1814.8,3
20171201|2017-10-04 20:30,5,1815.2,1815.4,1815.2,1815.4,5
20171201|2017-10-04 21:00,5,1815.6,1816.2,1815.6,1816.2,3
20171201|2017-10-04 22:30,5,1815.9,1816,1815.5,1815.5,7
20171201|2017-10-04 23:00,5,1815.8,1815.8,1815.6,1815.8,6
20171201|2017-10-04 23:30,5,1815.7,1815.7,1815.5,1815.5,2
20171201|2017-10-05 00:00,5,1815.7,1815.7,1815.1,1815.3,7
20171201|2017-10-05 01:00,5,1814.7,1815,1814.7,1814.9,18
20171201|2017-10-05 01:30,5,1814.9,1815.1,1814.9,1815,11
20171201|2017-10-05 02:00,5,1815.1,1815.8,1815,1815.7,41
20171201|2017-10-05 02:30,5,1815.7,1815.9,1815.7,1815.9,8
20171201|2017-10-05 03:00,5,1815.8,1816,1815.8,1816,4
20171201|2017-10-05 03:30,5,1816,1816.4,1816,1816.3,10
20171201|2017-10-05 04:00,5,1816.1,1816.3,1815.4,1815.5,13
20171201|2017-10-05 04:30,5,1815.1,1815.7,1815.1,1815.2,46
20171201|2017-10-05 05:00,5,1815.2,1816,1815.2,1815.8,18
20171201|2017-10-05 05:30,5,1815.9,1815.9,1815.6,1815.6,6
20171201|2017-10-05 06:00,5,1815.6,1815.9,1815.4,1815.8,14
20171201|2017-10-05 06:30,5,1815.9,1816.7,1815.9,1816.6,16
20171201|2017-10-05 07:00,5,1816.8,1818.7,1816.4,1818.6,161
20171201|2017-10-05 07:30,5,1818.6,1818.8,1816.7,1816.9,53
20171201|2017-10-05 08:00,5,1817.3,1818.4,1816.8,1818,241
20171201|2017-10-05 08:30,5,1818.1,1818.4,1815,1816.2,1738
20171201|2017-10-05 09:00,5,1816.3,1817.6,1815.7,1817.2,664
20171201|2017-10-05 09:30,5,1817.3,1820.3,1816.9,1818.9,633
20171201|2017-10-05 10:00,5,1819.1,1820,1818.1,1819.6,237
20171201|2017-10-05 10:30,5,1819.5,1822.4,1819.5,1821.7,591
20171201|2017-10-05 11:00,5,1821.9,1823.5,1821.4,1821.9,506
20171201|2017-10-05 11:30,5,1822.1,1822.3,1819.6,1820.8,399
20171201|2017-10-05 12:00,5,1820.6,1821.6,1819.8,1820.5,286
20171201|2017-10-05 12:30,5,1820.5,1821.3,1819.8,1820.3,200
20171201|2017-10-05 13:00,5,1820.2,1820.6,1819.4,1819.6,326
20171201|2017-10-05 13:30,5,1819.4,1820.3,1818.9,1819.8,276
20171201|2017-10-05 14:00,5,1819.8,1820.7,1818.6,1819.5,414
20171201|2017-10-05 14:30,5,1819.6,1820.8,1817.8,1820.3,2610
20171201|2017-10-05 15:00,5,1820.2,1821.2,1819.2,1821.1,840
20171201|2017-10-05 15:30,5,1821.2,1821.2,1820,1820,37
20171201|2017-10-05 17:00,6,1819.5,1820,1819.5,1819.9,5
20171201|2017-10-05 18:00,6,1820,1820.1,1819.8,1819.8,3
20171201|2017-10-05 18:30,6,1820.2,1820.2,1820.1,1820.1,2
20171201|2017-10-05 19:00,6,1819.7,1820.3,1819.7,1819.9,17
20171201|2017-10-05 19:30,6,1820.1,1820.1,1820,1820.1,6
20171201|2017-10-05 20:00,6,1820.1,1820.1,1820.1,1820.1,1
20171201|2017-10-05 21:00,6,1820.2,1820.3,1820.2,1820.3,4
20171201|2017-10-05 22:30,6,1820.1,1820.1,1820,1820,3
20171201|2017-10-06 00:00,6,1820.3,1820.3,1820.3,1820.3,1
20171201|2017-10-06 01:00,6,1819.7,1819.7,1819.6,1819.6,22
20171201|2017-10-06 01:30,6,1819.6,1819.8,1819.4,1819.8,16
20171201|2017-10-06 02:00,6,1819.5,1819.8,1819,1819.4,27
20171201|2017-10-06 02:30,6,1819.5,1819.7,1819.4,1819.4,4
20171201|2017-10-06 03:00,6,1819.2,1819.2,1819,1819.1,5
20171201|2017-10-06 03:30,6,1819,1819,1819,1819,1
20171201|2017-10-06 04:30,6,1819,1819,1818.7,1818.9,7
20171201|2017-10-06 05:00,6,1819.3,1819.3,1819,1819.1,7
20171201|2017-10-06 05:30,6,1819.1,1819.5,1819.1,1819.5,4
20171201|2017-10-06 06:00,6,1819.7,1819.7,1819.4,1819.4,6
20171201|2017-10-06 06:30,6,1819.3,1819.4,1819.2,1819.2,17
20171201|2017-10-06 07:00,6,1819,1819,1818.2,1818.2,73
20171201|2017-10-06 07:30,6,1818.3,1818.9,1815.3,1815.3,458
20171201|2017-10-06 08:00,6,1815.3,1816.7,1815,1815.8,332
20171201|2017-10-06 08:30,6,1815.5,1818.9,1813.7,1818,1993
20171201|2017-10-06 09:00,6,1817.9,1820.4,1817.4,1820.3,627
20171201|2017-10-06 09:30,6,1820.3,1820.5,1815.5,1815.5,616
20171201|2017-10-06 10:00,6,1815.6,1817,1815.4,1816.9,262
20171201|2017-10-06 10:30,6,1816.7,1816.9,1814.5,1814.8,314
20171201|2017-10-06 11:00,6,1814.6,1816.4,1814.3,1816.3,297
20171201|2017-10-06 11:30,6,1816.3,1817.9,1816.1,1817.1,342
20171201|2017-10-06 12:00,6,1817.1,1817.2,1813.4,1816.6,1258
20171201|2017-10-06 12:30,6,1816.4,1817.4,1816.3,1817.1,575
20171201|2017-10-06 13:00,6,1817,1818.3,1816.8,1817.4,270
20171201|2017-10-06 13:30,6,1817.6,1818.9,1817.2,1818.7,279
20171201|2017-10-06 14:00,6,1818.5,1818.6,1817.6,1818.2,272
20171201|2017-10-06 14:30,6,1818.1,1819,1816.7,1818.7,1676
20171201|2017-10-06 15:00,6,1818.7,1819.7,1816.6,1817.6,599
20171201|2017-10-06 15:30,6,1817,1817,1816.4,1816.6,17
20171201|2017-10-08 17:00,9,1815.9,1818.9,1815.7,1818.7,25
20171201|2017-10-08 17:30,9,1818.6,1818.6,1818.5,1818.5,3
20171201|2017-10-08 18:00,9,1818.6,1818.6,1818.6,1818.6,1
20171201|2017-10-08 19:00,9,1818.8,1818.8,1818.8,1818.8,1
20171201|2017-10-08 19:30,9,1819,1819.5,1819,1819.3,38
20171201|2017-10-08 20:00,9,1819.3,1819.7,1819.3,1819.7,20
20171201|2017-10-08 20:30,9,1819.4,1819.6,1819.4,1819.6,3
20171201|2017-10-08 21:00,9,1819.7,1820,1819.7,1820,15
20171201|2017-10-09 01:00,9,1819.5,1819.5,1818.5,1818.6,21
20171201|2017-10-09 01:30,9,1818.8,1819.1,1818.8,1818.8,10
20171201|2017-10-09 02:00,9,1819.2,1820,1819.2,1820,26
20171201|2017-10-09 02:30,9,1819.6,1819.6,1819.4,1819.5,5
20171201|2017-10-09 03:00,9,1819.1,1819.4,1819.1,1819.2,8
20171201|2017-10-09 03:30,9,1819,1819.3,1819,1819,12
20171201|2017-10-09 04:00,9,1818.7,1818.9,1818.7,1818.7,11
20171201|2017-10-09 04:30,9,1818.7,1819,1818,1819,5
20171201|2017-10-09 05:00,9,1819.5,1819.8,1819.5,1819.7,9
20171201|2017-10-09 05:30,9,1819.8,1820,1819.7,1819.8,13
20171201|2017-10-09 06:00,9,1820.1,1820.4,1819.7,1820.4,15
20171201|2017-10-09 06:30,9,1820.4,1820.6,1820.2,1820.4,15
20171201|2017-10-09 07:00,9,1820.3,1820.6,1819.7,1820,28
20171201|2017-10-09 07:30,9,1820,1820,1819,1819.2,52
20171201|2017-10-09 08:00,9,1819.2,1820.7,1819.1,1819.7,166
20171201|2017-10-09 08:30,9,1819.6,1823.8,1814.7,1815.4,1952
20171201|2017-10-09 09:00,9,1815.4,1816.9,1814.2,1814.8,449
20171201|2017-10-09 09:30,9,1815.1,1815.5,1813.7,1814.9,266
20171201|2017-10-09 10:00,9,1814.7,1816.1,1814.3,1816.1,151
20171201|2017-10-09 10:30,9,1816.1,1816.9,1815.4,1816.7,267
20171201|2017-10-09 11:00,9,1816.7,1816.8,1814.6,1815.1,162
20171201|2017-10-09 11:30,9,1815.2,1815.3,1813.7,1813.8,121
20171201|2017-10-09 12:00,9,1813.9,1815.2,1813.6,1815.1,211
20171201|2017-10-09 12:30,9,1815.1,1815.4,1814.1,1814.9,135
20171201|2017-10-09 13:00,9,1814.9,1814.9,1813.2,1813.2,161
20171201|2017-10-09 13:30,9,1813,1813.6,1812.2,1812.6,330
20171201|2017-10-09 14:00,9,1812.6,1813.8,1810.7,1813.3,559
20171201|2017-10-09 14:30,9,1813.2,1813.8,1811.4,1813,1616
20171201|2017-10-09 15:00,9,1813,1816.3,1812.7,1815.3,558
20171201|2017-10-09 15:30,9,1814.8,1815.2,1814.7,1815.1,17
20171201|2017-10-09 17:00,10,1815.4,1815.6,1814.8,1814.8,14
20171201|2017-10-09 18:00,10,1815,1815,1815,1815,1
20171201|2017-10-09 19:00,10,1815,1816.8,1815,1816.4,11
20171201|2017-10-09 19:30,10,1816.2,1817,1816.2,1817,5
20171201|2017-10-09 20:00,10,1816.9,1817.2,1816.8,1816.9,10
20171201|2017-10-09 22:00,10,1816.2,1816.5,1816.2,1816.5,3
20171201|2017-10-09 22:30,10,1816.2,1816.2,1816.2,1816.2,2
20171201|2017-10-09 23:30,10,1816.4,1816.4,1816.4,1816.4,2
20171201|2017-10-10 00:00,10,1816.5,1816.7,1816.5,1816.7,4
20171201|2017-10-10 01:00,10,1816.7,1816.8,1816.5,1816.8,10
20171201|2017-10-10 01:30,10,1816.8,1817.3,1816.6,1817.3,25
20171201|2017-10-10 02:00,10,1817.8,1818.1,1817.3,1817.3,13
20171201|2017-10-10 02:30,10,1817.2,1817.5,1817.2,1817.5,7
20171201|2017-10-10 03:00,10,1817.1,1817.1,1815.4,1816,18
20171201|2017-10-10 03:30,10,1816,1816.9,1815.3,1816.9,41
20171201|2017-10-10 04:00,10,1816.8,1816.9,1816.8,1816.8,24
20171201|2017-10-10 04:30,10,1817,1818.3,1816.9,1818.1,42
20171201|2017-10-10 05:00,10,1818.1,1818.9,1818,1818.6,33
20171201|2017-10-10 05:30,10,1819.1,1819.1,1818.7,1818.7,11
20171201|2017-10-10 06:00,10,1818.8,1819.3,1818.7,1818.7,15
20171201|2017-10-10 06:30,10,1818.4,1819.1,1818.2,1818.5,39
20171201|2017-10-10 07:00,10,1818.9,1819.4,1818.5,1819.1,79
20171201|2017-10-10 07:30,10,1819.3,1819.7,1818.8,1819.3,74
20171201|2017-10-10 08:00,10,1819.5,1819.6,1818.6,1819.1,116
20171201|2017-10-10 08:30,10,1819.2,1824.2,1818.7,1820.7,2163
20171201|2017-10-10 09:00,10,1820.8,1820.9,1817.3,1820.2,647
20171201|2017-10-10 09:30,10,1820.2,1820.2,1817.8,1818.9,731
20171201|2017-10-10 10:00,10,1819.1,1820,1818,1818.8,716
20171201|2017-10-10 10:30,10,1819,1819.1,1816.2,1817.2,235
20171201|2017-10-10 11:00,10,1817.1,1817.3,1815.7,1816.5,313
20171201|2017-10-10 11:30,10,1816.6,1817.4,1815.3,1816.3,281
20171201|2017-10-10 12:00,10,1816,1817.2,1815,1815.1,227
20171201|2017-10-10 12:30,10,1815.1,1816.4,1814.8,1815.8,448
20171201|2017-10-10 13:00,10,1815.7,1816.2,1815,1815.9,300
20171201|2017-10-10 13:30,10,1816,1816.8,1815.4,1816.1,262
20171201|2017-10-10 14:00,10,1816,1818,1816,1817.8,328
20171201|2017-10-10 14:30,10,1818,1818.8,1816.6,1818.5,1737
20171201|2017-10-10 15:00,10,1818.5,1819.3,1818,1818.2,345
20171201|2017-10-10 15:30,10,1818.5,1818.8,1818.2,1818.3,14
20171201|2017-10-10 17:00,11,1818,1818,1817.6,1817.6,2
20171201|2017-10-10 17:30,11,1818,1818,1818,1818,1
20171201|2017-10-10 18:00,11,1818.6,1818.6,1818.5,1818.6,7
20171201|2017-10-10 18:30,11,1818.6,1818.6,1818.6,1818.6,2
20171201|2017-10-10 19:00,11,1818.7,1818.9,1818.2,1818.2,20
20171201|2017-10-10 20:00,11,1818.7,1818.7,1818.7,1818.7,2
20171201|2017-10-10 21:00,11,1818.8,1819.4,1818.8,1819.3,5
20171201|2017-10-10 21:30,11,1819,1819,1819,1819,2
20171201|2017-10-10 22:00,11,1819,1819,1818.6,1818.6,2
20171201|2017-10-11 00:00,11,1818.5,1818.5,1818.5,1818.5,1
20171201|2017-10-11 00:30,11,1818.4,1818.4,1817.9,1818.2,21
20171201|2017-10-11 01:30,11,1817.7,1817.7,1817.7,1817.7,1
20171201|2017-10-11 02:00,11,1817.3,1817.5,1816.6,1816.6,15
20171201|2017-10-11 02:30,11,1816.8,1816.8,1815.8,1816.1,56
20171201|2017-10-11 03:00,11,1816.5,1817,1816.5,1816.8,10
20171201|2017-10-11 03:30,11,1816.8,1816.8,1816.6,1816.6,4
20171201|2017-10-11 04:00,11,1816.6,1816.6,1816.2,1816.5,15
20171201|2017-10-11 04:30,11,1816.5,1816.7,1816.1,1816.5,19
20171201|2017-10-11 05:00,11,1816.5,1817.1,1816.5,1816.8,14
20171201|2017-10-11 05:30,11,1816.9,1817.2,1816.9,1817.1,9
20171201|2017-10-11 06:00,11,1816.8,1816.8,1816.7,1816.8,4
20171201|2017-10-11 06:30,11,1816.8,1816.8,1815.7,1815.9,78
20171201|2017-10-11 07:00,11,1816,1817.9,1816,1817.9,47
20171201|2017-10-11 07:30,11,1818.2,1818.7,1817.6,1818.5,44
20171201|2017-10-11 08:00,11,1818.4,1819.7,1818.4,1819.7,84
20171201|2017-10-11 08:30,11,1819.8,1821.9,1816.7,1817.5,1718
20171201|2017-10-11 09:00,11,1817.6,1819.7,1816.5,1818.9,273
20171201|2017-10-11 09:30,11,1819,1820.2,1818.2,1818.2,336
20171201|2017-10-11 10:00,11,1818.1,1820.3,1817.7,1818.9,225
20171201|2017-10-11 10:30,11,1819.1,1820.2,1818.8,1818.9,183
20171201|2017-10-11 11:00,11,1818.7,1821.4,1818.7,1820.8,633
20171201|2017-10-11 11:30,11,1820.7,1820.9,1818.7,1818.7,497
20171201|2017-10-11 12:00,11,1818.6,1819.6,1817.1,1817.6,349
20171201|2017-10-11 12:30,11,1817.6,1818.5,1817.2,1817.6,239
20171201|2017-10-11 13:00,11,1817.5,1819.1,1816.1,1817.5,378
20171201|2017-10-11 13:30,11,1817.7,1818.4,1817,1818.1,273
20171201|2017-10-11 14:00,11,1817.8,1820.2,1817.7,1819.2,362
20171201|2017-10-11 14:30,11,1819.1,1820.2,1818.6,1819.9,1582
20171201|2017-10-11 15:00,11,1819.8,1820.1,1818.7,1818.8,283
20171201|2017-10-11 15:30,11,1819.1,1819.1,1818.5,1818.5,9
20171201|2017-10-11 17:00,12,1818.4,1818.4,1818.2,1818.3,4
20171201|2017-10-11 17:30,12,1818.2,1818.2,1818.2,1818.2,1
20171201|2017-10-11 18:30,12,1818.4,1818.4,1818.4,1818.4,1
20171201|2017-10-11 19:00,12,1818.2,1818.5,1817.8,1818.2,12
20171201|2017-10-11 20:30,12,1817.8,1817.8,1817.8,1817.8,1
20171201|2017-10-11 21:30,12,1818.3,1818.3,1818.3,1818.3,1
20171201|2017-10-11 22:30,12,1818.7,1818.7,1818.7,1818.7,2
20171201|2017-10-11 23:00,12,1818.5,1818.5,1818.5,1818.5,1
20171201|2017-10-12 00:00,12,1818.4,1818.4,1818.1,1818.1,16
20171201|2017-10-12 00:30,12,1817.7,1817.8,1817.4,1817.8,19
20171201|2017-10-12 01:00,12,1818.2,1818.6,1818.2,1818.6,3
20171201|2017-10-12 02:00,12,1818.3,1818.7,1817.9,1818,12
20171201|2017-10-12 02:30,12,1817.7,1817.8,1817.4,1817.7,6
20171201|2017-10-12 03:00,12,1817.2,1817.2,1816.9,1816.9,2
20171201|2017-10-12 03:30,12,1817.1,1817.1,1816.4,1816.4,10
20171201|2017-10-12 04:00,12,1816.2,1817,1816.2,1817,8
20171201|2017-10-12 04:30,12,1817.2,1818.1,1817.2,1817.7,19
20171201|2017-10-12 05:00,12,1817.7,1817.9,1817.7,1817.8,15
20171201|2017-10-12 05:30,12,1817.7,1817.9,1816.7,1816.9,23
20171201|2017-10-12 06:00,12,1816.8,1816.8,1815.3,1815.3,23
20171201|2017-10-12 06:30,12,1815.4,1816,1815.2,1815.6,17
20171201|2017-10-12 07:00,12,1815.9,1816.6,1815.3,1816.4,29
20171201|2017-10-12 07:30,12,1816.3,1816.5,1815.6,1815.6,20
20171201|2017-10-12 08:00,12,1815.6,1816.1,1814.6,1815.9,135
20171201|2017-10-12 08:30,12,1816.1,1818.5,1813.3,1814.8,2162
20171201|2017-10-12 09:00,12,1814.7,1820.3,1813.7,1819,845
20171201|2017-10-12 09:30,12,1818.9,1820.4,1818.8,1819.7,362
20171201|2017-10-12 10:00,12,1819.8,1821.9,1819.5,1821.3,379
20171201|2017-10-12 10:30,12,1821.3,1821.6,1819.7,1820.9,376
20171201|2017-10-12 11:00,12,1820.8,1821.5,1820.4,1821.1,182
20171201|2017-10-12 11:30,12,1821,1821.2,1819,1820.2,296
20171201|2017-10-12 12:00,12,1820.1,1820.9,1820,1820.5,149
20171201|2017-10-12 12:30,12,1820.6,1821.1,1819.5,1820.1,177
20171201|2017-10-12 13:00,12,1820.3,1821.5,1820.3,1820.3,154
20171201|2017-10-12 13:30,12,1820.2,1820.3,1818.7,1820.2,244
20171201|2017-10-12 14:00,12,1820.4,1822.3,1820.4,1821.5,285
20171201|2017-10-12 14:30,12,1821.4,1821.6,1817.5,1819.7,3753
20171201|2017-10-12 15:00,12,1819.6,1820.7,1819.3,1819.5,441
20171201|2017-10-12 15:30,12,1820,1820.6,1818.9,1819.7,48
20171201|2017-10-12 17:00,13,1819.2,1819.2,1818.6,1818.6,2
20171201|2017-10-12 17:30,13,1818.6,1818.7,1818.6,1818.6,6
20171201|2017-10-12 18:00,13,1819,1819,1818.9,1818.9,3
20171201|2017-10-12 18:30,13,1818.9,1818.9,1818.9,1818.9,1
20171201|2017-10-12 19:00,13,1818.5,1818.6,1818.5,1818.6,2
20171201|2017-10-12 19:30,13,1818.7,1818.9,1818.7,1818.8,6
20171201|2017-10-12 20:00,13,1819.1,1819.1,1819.1,1819.1,1
20171201|2017-10-12 20:30,13,1819.7,1820,1819.7,1820,3
20171201|2017-10-12 21:00,13,1819.9,1819.9,1819.9,1819.9,2
20171201|2017-10-12 21:30,13,1819.7,1819.7,1819.7,1819.7,1
20171201|2017-10-12 22:00,13,1820.2,1820.5,1820.2,1820.3,7
20171201|2017-10-12 22:30,13,1820.7,1821.2,1820.7,1821.1,9
20171201|2017-10-12 23:00,13,1821.2,1821.7,1821.2,1821.5,9
20171201|2017-10-12 23:30,13,1821.5,1821.5,1821.4,1821.4,7
20171201|2017-10-13 02:00,13,1820.4,1820.4,1819.3,1819.6,11
20171201|2017-10-13 02:30,13,1820,1820.5,1819.8,1820.5,5
20171201|2017-10-13 03:00,13,1819.7,1819.9,1819.4,1819.8,21
20171201|2017-10-13 03:30,13,1819.9,1819.9,1819.4,1819.8,7
20171201|2017-10-13 04:00,13,1820.1,1820.1,1820.1,1820.1,2
20171201|2017-10-13 04:30,13,1820.2,1820.5,1820.1,1820.5,7
20171201|2017-10-13 05:00,13,1820.8,1821.2,1820.8,1821.2,9
20171201|2017-10-13 05:30,13,1821.2,1821.9,1821.2,1821.9,11
20171201|2017-10-13 06:00,13,1821.9,1822,1821.5,1821.5,5
20171201|2017-10-13 06:30,13,1821.7,1823.4,1821.7,1822.9,17
20171201|2017-10-13 07:00,13,1822.9,1823.3,1822.4,1823,38
20171201|2017-10-13 07:30,13,1822.9,1824.6,1822.2,1822.5,130
20171201|2017-10-13 08:00,13,1822.5,1822.8,1821.9,1822.6,110
20171201|2017-10-13 08:30,13,1822.6,1823.3,1818.1,1820.1,1546
20171201|2017-10-13 09:00,13,1820.4,1825.1,1820.3,1825,644
20171201|2017-10-13 09:30,13,1825,1825.8,1824.1,1825.1,267
20171201|2017-10-13 10:00,13,1825.2,1826.5,1825,1825.4,357
20171201|2017-10-13 10:30,13,1825.4,1825.5,1823.2,1824.3,433
20171201|2017-10-13 11:00,13,1824.1,1825.2,1823,1824.5,186
20171201|2017-10-13 11:30,13,1824.3,1824.3,1823,1823.4,166
20171201|2017-10-13 12:00,13,1823.3,1824,1822.2,1824,142
20171201|2017-10-13 12:30,13,1824,1824.3,1821.3,1821.5,166
20171201|2017-10-13 13:00,13,1821.5,1821.7,1820.3,1820.5,271
20171201|2017-10-13 13:30,13,1820.5,1821.2,1819.7,1820.9,280
20171201|2017-10-13 14:00,13,1820.9,1821.8,1819.9,1820.8,276
20171201|2017-10-13 14:30,13,1820.7,1820.8,1817.8,1818.6,1291
20171201|2017-10-13 15:00,13,1818.6,1820.5,1818,1820.3,445
20171201|2017-10-13 15:30,13,1820,1820.3,1820,1820,8
20171201|2017-10-15 17:00,16,1820.3,1822.5,1820.3,1822.3,28
20171201|2017-10-15 17:30,16,1822,1822,1822,1822,1
20171201|2017-10-15 19:00,16,1821.8,1821.9,1821.7,1821.9,9
20171201|2017-10-15 19:30,16,1822.2,1822.6,1822.2,1822.6,3
20171201|2017-10-15 20:30,16,1822.3,1822.3,1822.3,1822.3,1
20171201|2017-10-15 21:00,16,1822.5,1822.5,1822.5,1822.5,1
20171201|2017-10-15 21:30,16,1823.2,1823.5,1823.2,1823.4,8
20171201|2017-10-15 22:00,16,1823.5,1823.5,1823.3,1823.3,2
20171201|2017-10-15 23:00,16,1823,1823,1823,1823,1
20171201|2017-10-16 00:30,16,1822.1,1822.1,1822.1,1822.1,5
20171201|2017-10-16 01:00,16,1822.1,1822.1,1821.5,1821.5,12
20171201|2017-10-16 01:30,16,1821.4,1821.4,1820.9,1821.3,6
20171201|2017-10-16 02:00,16,1821.5,1821.7,1820.3,1820.4,39
20171201|2017-10-16 02:30,16,1820.3,1821,1820.3,1821,7
20171201|2017-10-16 03:00,16,1821.2,1821.2,1820.6,1820.6,8
20171201|2017-10-16 04:00,16,1820.6,1820.8,1820.6,1820.6,6
20171201|2017-10-16 04:30,16,1820.8,1821,1820.8,1821,4
20171201|2017-10-16 05:00,16,1820.8,1821.4,1820.8,1821.1,5
20171201|2017-10-16 05:30,16,1821.3,1821.3,1821.2,1821.2,3
20171201|2017-10-16 06:00,16,1821,1821,1820.5,1820.5,12
20171201|2017-10-16 06:30,16,1820.2,1821.3,1820.2,1821.3,6
20171201|2017-10-16 07:00,16,1821.4,1822.7,1821.4,1822,33
20171201|2017-10-16 07:30,16,1822.1,1822.2,1821.7,1821.7,38
20171201|2017-10-16 08:00,16,1821.6,1822.6,1821.1,1821.1,62
20171201|2017-10-16 08:30,16,1821.4,1825.2,1820.1,1824.7,2833
20171201|2017-10-16 09:00,16,1824.7,1826.2,1821.1,1821.4,525
20171201|2017-10-16 09:30,16,1821.2,1821.8,1818.5,1818.8,445
20171201|2017-10-16 10:00,16,1818.8,1821.2,1818.8,1821.2,426
20171201|2017-10-16 10:30,16,1821.2,1821.7,1820,1820.1,275
20171201|2017-10-16 11:00,16,1820,1820.8,1818.3,1819.3,235
20171201|2017-10-16 11:30,16,1819.3,1819.7,1818.7,1818.9,178
20171201|2017-10-16 12:00,16,1818.9,1820.7,1818.7,1820.5,181
20171201|2017-10-16 12:30,16,1820.5,1822,1819,1819.1,325
20171201|2017-10-16 13:00,16,1819.1,1819.8,1818.5,1818.7,415
20171201|2017-10-16 13:30,16,1818.7,1818.9,1817.5,1818.4,217
20171201|2017-10-16 14:00,16,1818.5,1819.4,1818.3,1818.5,276
20171201|2017-10-16 14:30,16,1818.4,1819.6,1818.4,1819,1020
20171201|2017-10-16 15:00,16,1819,1820,1818.6,1819.7,323
20171201|2017-10-16 15:30,16,1819.5,1819.5,1818.9,1818.9,19
20171201|2017-10-16 17:30,17,1819.1,1819.4,1819.1,1819.4,2
20171201|2017-10-16 18:00,17,1819.1,1819.1,1819.1,1819.1,1
20171201|2017-10-16 18:30,17,1819.2,1819.2,1819.2,1819.2,1
20171201|2017-10-16 19:00,17,1819.4,1820.1,1819.4,1820.1,3
20171201|2017-10-16 19:30,17,1820.3,1820.3,1820.2,1820.2,6
20171201|2017-10-16 20:00,17,1819.9,1819.9,1819.9,1819.9,1
20171201|2017-10-16 20:30,17,1818.9,1818.9,1818.5,1818.5,2
20171201|2017-10-16 21:30,17,1819,1819,1819,1819,1
20171201|2017-10-16 22:00,17,1819.3,1819.3,1819.3,1819.3,1
20171201|2017-10-16 22:30,17,1819.3,1819.7,1819.3,1819.7,2
20171201|2017-10-16 23:00,17,1819.8,1819.8,1819.8,1819.8,1
20171201|2017-10-17 00:00,17,1819.8,1819.8,1819.8,1819.8,1
20171201|2017-10-17 01:00,17,1820,1820,1819.7,1819.7,5
20171201|2017-10-17 01:30,17,1819.6,1819.6,1819.5,1819.5,4
20171201|2017-10-17 02:00,17,1819.4,1819.7,1819,1819.1,20
20171201|2017-10-17 02:30,17,1818.9,1819,1818.5,1818.5,5
20171201|2017-10-17 03:00,17,1818.1,1818.3,1818.1,1818.3,2
20171201|2017-10-17 03:30,17,1818.1,1819.1,1818.1,1818.8,14
20171201|2017-10-17 04:00,17,1818.4,1819.1,1818.4,1819.1,3
20171201|2017-10-17 04:30,17,1819.5,1819.5,1819.2,1819.2,6
20171201|2017-10-17 05:00,17,1818.9,1818.9,1818.7,1818.7,6
20171201|2017-10-17 05:30,17,1818.5,1819,1818.5,1819,8
20171201|2017-10-17 06:00,17,1819.1,1819.6,1819,1819.6,12
20171201|2017-10-17 06:30,17,1819.8,1819.9,1819.5,1819.5,13
20171201|2017-10-17 07:00,17,1819.9,1819.9,1819.2,1819.3,18
20171201|2017-10-17 07:30,17,1819.1,1819.4,1818.4,1818.9,56
20171201|2017-10-17 08:00,17,1818.9,1818.9,1817.3,1818.1,100
20171201|2017-10-17 08:30,17,1818.3,1820.3,1816.8,1818.7,1610
20171201|2017-10-17 09:00,17,1818.8,1820.9,1818.1,1818.6,552
20171201|2017-10-17 09:30,17,1818.6,1819.1,1815.2,1817.3,659
20171201|2017-10-17 10:00,17,1817.3,1821.2,1817,1820.9,689
20171201|2017-10-17 10:30,17,1820.7,1821.7,1819.5,1821.2,490
20171201|2017-10-17 11:00,17,1821.3,1821.7,1820.8,1821.1,195
20171201|2017-10-17 11:30,17,1821.1,1821.1,1819.7,1819.7,192
20171201|2017-10-17 12:00,17,1819.6,1819.7,1818.7,1818.8,182
20171201|2017-10-17 12:30,17,1818.7,1818.7,1815.5,1816,470
20171201|2017-10-17 13:00,17,1816.1,1817.5,1815.5,1816.8,268
20171201|2017-10-17 13:30,17,1816.7,1817,1815.9,1816.7,170
20171201|2017-10-17 14:00,17,1816.6,1816.7,1814.4,1814.5,366
20171201|2017-10-17 14:30,17,1814.6,1816.8,1814.6,1816.3,1268
20171201|2017-10-17 15:00,17,1816.4,1817.1,1815.4,1817.1,446
20171201|2017-10-17 15:30,17,1816.9,1817,1816.3,1816.6,16
20171201|2017-10-17 17:00,18,1816.3,1816.7,1816.3,1816.3,8
20171201|2017-10-17 18:30,18,1816.5,1817.7,1816.5,1817.7,16
20171201|2017-10-17 19:00,18,1817.4,1818,1817.2,1817.2,13
20171201|2017-10-17 19:30,18,1817,1817.2,1816.8,1817.2,8
20171201|2017-10-17 20:00,18,1817.3,1817.3,1817.1,1817.1,3
20171201|2017-10-17 20:30,18,1817.6,1817.7,1817.6,1817.7,2
20171201|2017-10-17 21:00,18,1817.8,1817.8,1817.8,1817.8,1
20171201|2017-10-17 21:30,18,1817.9,1817.9,1817.7,1817.7,4
20171201|2017-10-17 22:30,18,1817.5,1817.5,1817.4,1817.4,2
20171201|2017-10-17 23:00,18,1817.4,1817.4,1817.3,1817.4,15
20171201|2017-10-18 00:00,18,1817.6,1818,1817.6,1818,15
20171201|2017-10-18 00:30,18,1817.8,1817.8,1817.8,1817.8,1
20171201|2017-10-18 01:00,18,1817.4,1817.4,1817.1,1817.4,13
20171201|2017-10-18 01:30,18,1817.4,1817.4,1817.4,1817.4,1
20171201|2017-10-18 02:00,18,1817.1,1817.8,1817.1,1817.8,7
20171201|2017-10-18 02:30,18,1817.6,1817.6,1817.5,1817.5,2
20171201|2017-10-18 03:00,18,1817.3,1817.4,1817.3,1817.3,4
20171201|2017-10-18 03:30,18,1817.2,1817.8,1817.2,1817.6,9
20171201|2017-10-18 04:00,18,1817.5,1818,1817.5,1818,17
20171201|2017-10-18 04:30,18,1818.1,1820.3,1818.1,1820,73
20171201|2017-10-18 05:00,18,1819.9,1819.9,1818.7,1819.7,29
20171201|2017-10-18 05:30,18,1819.6,1821.1,1819.5,1821.1,39
20171201|2017-10-18 06:00,18,1821.1,1821.4,1820.7,1821.1,27
20171201|2017-10-18 06:30,18,1821.1,1821.2,1820.8,1821,10
20171201|2017-10-18 07:00,18,1821,1822.3,1820.6,1822,55
20171201|2017-10-18 07:30,18,1822.2,1822.2,1821.1,1821.2,32
20171201|2017-10-18 08:00,18,1821.3,1822.1,1821.3,1821.4,103
20171201|2017-10-18 08:30,18,1821.2,1822.9,1819.5,1821.3,1570
20171201|2017-10-18 09:00,18,1821.9,1822.4,1818.4,1819.7,799
20171201|2017-10-18 09:30,18,1819.9,1820.3,1818.1,1819.6,464
20171201|2017-10-18 10:00,18,1820.2,1820.3,1817.1,1818.7,431
20171201|2017-10-18 10:30,18,1818.8,1820,1817.9,1819.9,247
20171201|2017-10-18 11:00,18,1819.9,1823.1,1819.9,1822.6,615
20171201|2017-10-18 11:30,18,1822.6,1823.7,1822.3,1822.7,420
20171201|2017-10-18 12:00,18,1822.8,1824.3,1822.7,1823.6,361
20171201|2017-10-18 12:30,18,1823.7,1824.8,1823.7,1824.2,254
20171201|2017-10-18 13:00,18,1824.1,1825.9,1824.1,1824.6,442
20171201|2017-10-18 13:30,18,1824.5,1824.8,1823.8,1823.9,134
20171201|2017-10-18 14:00,18,1823.9,1824.5,1823.7,1824.3,290
20171201|2017-10-18 14:30,18,1824.1,1824.5,1821.1,1821.6,1477
20171201|2017-10-18 15:00,18,1821.6,1822.5,1820.9,1822.2,404
20171201|2017-10-18 15:30,18,1822.1,1822.1,1821.9,1822,6
20171201|2017-10-18 17:00,19,1821.8,1822.5,1821.4,1821.4,6
20171201|2017-10-18 18:30,19,1822,1822.1,1822,1822.1,4
20171201|2017-10-18 19:00,19,1822.1,1822.1,1822,1822,2
20171201|2017-10-18 19:30,19,1822,1822,1821.9,1821.9,3
20171201|2017-10-18 21:00,19,1822.1,1822.4,1822.1,1822.3,12
20171201|2017-10-18 21:30,19,1822.3,1822.4,1822.3,1822.3,4
20171201|2017-10-18 22:00,19,1821.8,1821.8,1821.8,1821.8,1
20171201|2017-10-18 23:30,19,1821.3,1821.3,1821.3,1821.3,1
20171201|2017-10-19 00:00,19,1821.1,1821.1,1820.9,1820.9,2
20171201|2017-10-19 01:30,19,1820.6,1820.6,1818.7,1819.1,15
20171201|2017-10-19 02:00,19,1819.3,1819.7,1817.2,1817.2,48
20171201|2017-10-19 02:30,19,1817.4,1817.5,1810.8,1811.8,120
20171201|2017-10-19 03:00,19,1812,1812,1807.8,1810.3,173
20171201|2017-10-19 03:30,19,1810.6,1813.4,1810.6,1813,47
20171201|2017-10-19 04:00,19,1812.8,1814.2,1812,1814.2,18
20171201|2017-10-19 04:30,19,1814.2,1814.2,1812.9,1813.1,8
20171201|2017-10-19 05:00,19,1813.3,1813.8,1811.4,1813,26
20171201|2017-10-19 05:30,19,1812.5,1812.7,1810.1,1811.8,28
20171201|2017-10-19 06:00,19,1810.9,1812.4,1809.3,1812.4,59
20171201|2017-10-19 06:30,19,1812.7,1813,1811.8,1812.6,31
20171201|2017-10-19 07:00,19,1813,1813.2,1810.5,1810.6,60
20171201|2017-10-19 07:30,19,1811.1,1813.9,1811,1813.7,32
20171201|2017-10-19 08:00,19,1813.4,1813.9,1813.1,1813.4,62
20171201|2017-10-19 08:30,19,1813.4,1815.8,1809.7,1810.7,1985
20171201|2017-10-19 09:00,19,1810.5,1812.3,1808.3,1811.8,933
20171201|2017-10-19 09:30,19,1811.9,1816.7,1811,1815.2,1109
20171201|2017-10-19 10:00,19,1815.4,1815.5,1814.1,1814.1,452
20171201|2017-10-19 10:30,19,1814.2,1815.1,1812.3,1812.6,614
20171201|2017-10-19 11:00,19,1812.8,1814.8,1811.8,1814.5,343
20171201|2017-10-19 11:30,19,1814.7,1815.3,1813.5,1815.1,290
20171201|2017-10-19 12:00,19,1815.2,1819.4,1815.2,1819.1,543
20171201|2017-10-19 12:30,19,1819,1820.4,1817.9,1818.9,321
20171201|2017-10-19 13:00,19,1819,1820.7,1818.9,1820.1,197
20171201|2017-10-19 13:30,19,1820.2,1823.4,1820.2,1822.2,368
20171201|2017-10-19 14:00,19,1822.3,1822.7,1821.6,1822.2,264
20171201|2017-10-19 14:30,19,1822.2,1823.7,1821.4,1823.5,1237
20171201|2017-10-19 15:00,19,1823.5,1824.9,1823.4,1823.8,531
20171201|2017-10-19 15:30,19,1824,1824.8,1823.8,1824.7,19
20171201|2017-10-19 17:00,20,1824.3,1824.4,1824,1824.1,11
20171201|2017-10-19 17:30,20,1824.4,1824.4,1824.1,1824.2,6
20171201|2017-10-19 18:00,20,1824.1,1824.1,1823.9,1823.9,8
20171201|2017-10-19 18:30,20,1824,1824.5,1823.9,1824.5,7
20171201|2017-10-19 19:00,20,1824.7,1824.7,1824.5,1824.7,14
20171201|2017-10-19 19:30,20,1824.8,1824.9,1824.6,1824.9,6
20171201|2017-10-19 20:00,20,1824.6,1824.6,1824.1,1824.1,6
20171201|2017-10-19 20:30,20,1825,1832.2,1825,1832,127
20171201|2017-10-19 21:00,20,1831.3,1834,1831.2,1831.6,53
20171201|2017-10-19 21:30,20,1831.5,1833.1,1831.3,1833.1,33
20171201|2017-10-19 22:00,20,1832.9,1832.9,1832.3,1832.3,5
20171201|2017-10-19 22:30,20,1832,1832.1,1831.9,1832.1,4
20171201|2017-10-19 23:00,20,1832.1,1832.1,1832.1,1832.1,1
20171201|2017-10-19 23:30,20,1831.3,1831.3,1830.6,1830.9,6
20171201|2017-10-20 00:00,20,1830.6,1830.6,1830.6,1830.6,1
20171201|2017-10-20 00:30,20,1830.7,1830.7,1830.7,1830.7,2
20171201|2017-10-20 01:00,20,1830.4,1830.7,1830,1830.7,5
20171201|2017-10-20 01:30,20,1830.8,1831.1,1830.8,1831,9
20171201|2017-10-20 02:00,20,1831.8,1831.8,1830.2,1830.2,30
20171201|2017-10-20 02:30,20,1831.1,1831.1,1830.6,1831,8
20171201|2017-10-20 03:00,20,1831.2,1831.7,1828.9,1829.4,33
20171201|2017-10-20 03:30,20,1829.2,1829.2,1828,1828.2,16
20171201|2017-10-20 04:00,20,1828.5,1828.8,1828.3,1828.6,14
20171201|2017-10-20 04:30,20,1828.7,1830.2,1828.6,1829.8,13
20171201|2017-10-20 05:00,20,1829.8,1829.8,1829.1,1829.5,17
20171201|2017-10-20 05:30,20,1829.4,1829.8,1829.4,1829.5,9
20171201|2017-10-20 06:00,20,1829.4,1830.4,1829.1,1830.2,20
20171201|2017-10-20 06:30,20,1830.3,1830.9,1830.3,1830.3,25
20171201|2017-10-20 07:00,20,1830.7,1830.8,1830,1830.2,22
20171201|2017-10-20 07:30,20,1830,1831.3,1830,1830.9,44
20171201|2017-10-20 08:00,20,1830.8,1833.6,1830.8,1833.2,239
20171201|2017-10-20 08:30,20,1833.1,1833.5,1829.3,1830.7,1654
20171201|2017-10-20 09:00,20,1830.4,1832.4,1830.2,1830.3,495
20171201|2017-10-20 09:30,20,1830.3,1832,1830.3,1831.8,599
20171201|2017-10-20 10:00,20,1831.9,1832.6,1831.6,1832.1,462
20171201|2017-10-20 10:30,20,1832,1833,1831.6,1832.7,251
20171201|2017-10-20 11:00,20,1832.9,1833,1831.5,1831.8,319
20171201|2017-10-20 11:30,20,1831.8,1832.3,1831,1831.7,293
20171201|2017-10-20 12:00,20,1831.8,1833.4,1831.4,1833.4,244
20171201|2017-10-20 12:30,20,1833.3,1834.3,1832,1832.3,576
20171201|2017-10-20 13:00,20,1832.3,1833.3,1832.2,1833.3,337
20171201|2017-10-20 13:30,20,1833.4,1833.8,1831.9,1832,414
20171201|2017-10-20 14:00,20,1832.1,1832.7,1831.8,1832.3,463
20171201|2017-10-20 14:30,20,1832.4,1833.9,1831.7,1833.6,1544
20171201|2017-10-20 15:00,20,1833.7,1834.5,1833,1834,511
20171201|2017-10-20 15:30,20,1833.7,1833.9,1833.2,1833.3,17
20171201|2017-10-22 17:00,23,1833.5,1836.1,1833.5,1835.9,13
20171201|2017-10-22 18:00,23,1835.7,1835.7,1835.7,1835.7,1
20171201|2017-10-22 18:30,23,1836,1837,1836,1837,14
20171201|2017-10-22 19:00,23,1835.7,1835.9,1835.7,1835.9,2
20171201|2017-10-22 19:30,23,1835.8,1835.8,1835.8,1835.8,1
20171201|2017-10-22 20:00,23,1835.9,1835.9,1835.8,1835.8,3
20171201|2017-10-22 20:30,23,1835.2,1835.2,1835.2,1835.2,2
20171201|2017-10-22 21:00,23,1835.2,1835.4,1834.4,1834.4,3
20171201|2017-10-22 21:30,23,1835.2,1835.2,1834.9,1835.1,4
20171201|2017-10-22 22:00,23,1835.3,1835.3,1835.3,1835.3,2
20171201|2017-10-22 23:00,23,1835,1835,1835,1835,2
20171201|2017-10-22 23:30,23,1834.1,1834.1,1834.1,1834.1,1
20171201|2017-10-23 01:30,23,1834.7,1834.7,1834.5,1834.5,3
20171201|2017-10-23 02:00,23,1834.7,1834.9,1833.1,1833.1,31
20171201|2017-10-23 02:30,23,1832.9,1833.8,1832.7,1833.7,20
20171201|2017-10-23 03:00,23,1833.9,1834.3,1833.9,1834.2,8
20171201|2017-10-23 03:30,23,1834.1,1835.2,1833.9,1834.2,14
20171201|2017-10-23 04:00,23,1834.2,1834.5,1833.9,1833.9,12
20171201|2017-10-23 04:30,23,1834.3,1836.8,1834.3,1836.5,52
20171201|2017-10-23 05:00,23,1835.9,1836.3,1835.7,1835.8,15
20171201|2017-10-23 05:30,23,1836.4,1836.4,1836.4,1836.4,1
20171201|2017-10-23 06:00,23,1836.6,1836.7,1836.1,1836.1,29
20171201|2017-10-23 06:30,23,1835.8,1835.8,1834.7,1834.7,10
20171201|2017-10-23 07:00,23,1835.1,1835.5,1834.3,1835.1,30
20171201|2017-10-23 07:30,23,1835.6,1836,1835.4,1835.6,24
20171201|2017-10-23 08:00,23,1836.1,1836.3,1835.2,1835.6,47
20171201|2017-10-23 08:30,23,1835.8,1836.3,1831.6,1833.8,1581
20171201|2017-10-23 09:00,23,1833.7,1833.7,1829,1829.7,594
20171201|2017-10-23 09:30,23,1829.8,1831.3,1829,1829.6,422
20171201|2017-10-23 10:00,23,1829.8,1831.7,1829.4,1831.2,278
20171201|2017-10-23 10:30,23,1831.1,1831.1,1828.5,1829.3,446
20171201|2017-10-23 11:00,23,1829.5,1829.8,1828.3,1829.1,168
20171201|2017-10-23 11:30,23,1829.1,1830.7,1828.5,1830.6,301
20171201|2017-10-23 12:00,23,1830.4,1830.6,1828.7,1829.5,281
20171201|2017-10-23 12:30,23,1829.5,1829.6,1826.4,1827.5,436
20171201|2017-10-23 13:00,23,1827.5,1828,1825.9,1826.7,270
20171201|2017-10-23 13:30,23,1826.8,1827.3,1825.7,1827.3,227
20171201|2017-10-23 14:00,23,1827.3,1827.7,1824.4,1825.2,371
20171201|2017-10-23 14:30,23,1825.1,1825.9,1823.5,1824.5,1633
20171201|2017-10-23 15:00,23,1824.4,1825.3,1823.3,1823.9,362
20171201|2017-10-23 15:30,23,1823.6,1823.6,1822.6,1822.9,19
20171201|2017-10-23 17:00,24,1823.3,1823.9,1823.3,1823.9,3
20171201|2017-10-23 17:30,24,1824.2,1824.5,1824.1,1824.5,4
20171201|2017-10-23 18:00,24,1824.6,1824.6,1824.6,1824.6,1
20171201|2017-10-23 18:30,24,1824.8,1825.3,1824.6,1825.3,3
20171201|2017-10-23 19:00,24,1825.2,1825.5,1825.2,1825.5,2
20171201|2017-10-23 19:30,24,1825.6,1825.6,1825.3,1825.3,2
20171201|2017-10-23 20:00,24,1824.8,1824.8,1824.8,1824.8,1
20171201|2017-10-23 20:30,24,1825.9,1826,1825.8,1825.9,8
20171201|2017-10-23 21:00,24,1826,1826,1826,1826,1
20171201|2017-10-23 22:00,24,1826,1826,1826,1826,1
20171201|2017-10-23 23:00,24,1826,1826,1826,1826,2
20171201|2017-10-23 23:30,24,1825.7,1825.7,1825.6,1825.6,2
20171201|2017-10-24 00:00,24,1825.1,1825.4,1825,1825.4,7
20171201|2017-10-24 01:00,24,1825.5,1825.6,1825.1,1825.1,3
20171201|2017-10-24 01:30,24,1825,1825,1824.6,1824.8,6
20171201|2017-10-24 02:00,24,1825.2,1826.4,1825.2,1826.4,10
20171201|2017-10-24 02:30,24,1825.8,1825.8,1825.3,1825.5,9
20171201|2017-10-24 03:00,24,1825.6,1825.6,1824.2,1824.5,23
20171201|2017-10-24 03:30,24,1824.7,1825.1,1823.8,1825.1,16
20171201|2017-10-24 04:00,24,1825.2,1825.8,1824.5,1825.8,8
20171201|2017-10-24 04:30,24,1825.6,1826.2,1825.6,1826.1,7
20171201|2017-10-24 05:00,24,1826.1,1826.5,1825.9,1826.1,12
20171201|2017-10-24 05:30,24,1827,1827.3,1826.5,1826.5,13
20171201|2017-10-24 06:00,24,1826.7,1826.9,1826.6,1826.9,28
20171201|2017-10-24 06:30,24,1827.1,1829.1,1827,1828.1,104
20171201|2017-10-24 07:00,24,1828.2,1829.2,1828.1,1828.5,38
20171201|2017-10-24 07:30,24,1829,1829.6,1827.9,1828.7,51
20171201|2017-10-24 08:00,24,1828.5,1829,1828.1,1828.8,116
20171201|2017-10-24 08:30,24,1828.7,1832.8,1828.3,1828.7,1555
20171201|2017-10-24 09:00,24,1828.8,1832,1828.3,1830.5,839
20171201|2017-10-24 09:30,24,1830.5,1830.6,1828.6,1829.4,320
20171201|2017-10-24 10:00,24,1829.4,1830.1,1827.6,1828.8,412
20171201|2017-10-24 10:30,24,1828.8,1830.4,1828.1,1828.1,468
20171201|2017-10-24 11:00,24,1828.1,1828.8,1827.9,1828.5,213
20171201|2017-10-24 11:30,24,1828.7,1830.9,1828.6,1830.1,463
20171201|2017-10-24 12:00,24,1830.2,1831,1829.6,1830.6,319
20171201|2017-10-24 12:30,24,1830.5,1831.7,1830.5,1831.6,309
20171201|2017-10-24 13:00,24,1831.6,1834,1830.9,1834,377
20171201|2017-10-24 13:30,24,1833.8,1834.1,1832.2,1832.5,334
20171201|2017-10-24 14:00,24,1832.6,1833.2,1830.6,1831,666
20171201|2017-10-24 14:30,24,1831.3,1832.5,1829.3,1831.1,1942
20171201|2017-10-24 15:00,24,1831.1,1831.3,1830.1,1830.2,306
20171201|2017-10-24 15:30,24,1829.8,1829.8,1828.7,1829,12
20171201|2017-10-24 17:00,25,1828.1,1828.2,1827.7,1828,10
20171201|2017-10-24 17:30,25,1828.6,1828.6,1828.6,1828.6,1
20171201|2017-10-24 18:00,25,1828.4,1828.4,1827.9,1827.9,5
20171201|2017-10-24 19:00,25,1828,1828,1828,1828,2
20171201|2017-10-24 19:30,25,1827.6,1827.6,1827.6,1827.6,1
20171201|2017-10-24 20:30,25,1827.1,1828,1827.1,1828,3
20171201|2017-10-24 21:00,25,1828,1828,1828,1828,1
20171201|2017-10-24 22:00,25,1828.2,1828.2,1828.2,1828.2,1
20171201|2017-10-24 23:00,25,1828.5,1828.5,1828.5,1828.5,1
20171201|2017-10-24 23:30,25,1828.3,1828.3,1827.9,1827.9,2
20171201|2017-10-25 00:00,25,1826.5,1826.5,1825.4,1825.9,17
20171201|2017-10-25 00:30,25,1825.9,1825.9,1825.8,1825.8,2
20171201|2017-10-25 01:00,25,1827.7,1827.7,1827.2,1827.2,2
20171201|2017-10-25 01:30,25,1826.8,1827.4,1826.8,1827.4,3
20171201|2017-10-25 02:00,25,1827,1828.3,1827,1828.1,16
20171201|2017-10-25 02:30,25,1828.4,1828.8,1827.7,1828.4,7
20171201|2017-10-25 03:00,25,1828.4,1828.4,1827.1,1827.1,15
20171201|2017-10-25 03:30,25,1826.9,1827.6,1826.3,1827.3,29
20171201|2017-10-25 04:00,25,1827.5,1827.5,1826.4,1826.8,12
20171201|2017-10-25 04:30,25,1827.8,1828.2,1827.8,1828.2,6
20171201|2017-10-25 05:00,25,1827.6,1828.8,1827.3,1828.5,16
20171201|2017-10-25 05:30,25,1828.4,1828.8,1828.2,1828.8,8
20171201|2017-10-25 06:00,25,1828.4,1829.3,1826.7,1827.5,50
20171201|2017-10-25 06:30,25,1827.2,1827.7,1826.6,1826.9,33
20171201|2017-10-25 07:00,25,1826.5,1828.3,1826.3,1827.9,43
20171201|2017-10-25 07:30,25,1828.2,1828.5,1827,1827.6,57
20171201|2017-10-25 08:00,25,1827.6,1828.1,1826.8,1827.7,124
20171201|2017-10-25 08:30,25,1827.8,1828.1,1823.4,1824.1,1915
20171201|2017-10-25 09:00,25,1824.4,1825.8,1818.5,1820.4,904
20171201|2017-10-25 09:30,25,1820.4,1820.6,1815.1,1816.2,628
20171201|2017-10-25 10:00,25,1816.2,1816.2,1808.9,1812.1,1280
20171201|2017-10-25 10:30,25,1812.1,1816.4,1809.9,1811.7,881
20171201|2017-10-25 11:00,25,1811.6,1811.6,1807,1807.6,842
20171201|2017-10-25 11:30,25,1807.6,1812,1807,1811.9,655
20171201|2017-10-25 12:00,25,1811.9,1813.6,1810.2,1812.5,527
20171201|2017-10-25 12:30,25,1812.5,1820.4,1812.5,1819.9,861
20171201|2017-10-25 13:00,25,1820,1821.9,1819.1,1821.2,671
20171201|2017-10-25 13:30,25,1821.3,1821.4,1817.5,1819.2,405
20171201|2017-10-25 14:00,25,1819.2,1822.2,1818.7,1822,511
20171201|2017-10-25 14:30,25,1822.2,1822.2,1818.5,1819.7,1990
20171201|2017-10-25 15:00,25,1819.8,1822.4,1819.4,1821.9,552
20171201|2017-10-25 15:30,25,1822,1823.3,1822,1822.4,50
20171201|2017-10-25 17:00,26,1823.4,1823.6,1822.3,1822.3,7
20171201|2017-10-25 17:30,26,1822.4,1822.4,1822.2,1822.2,2
20171201|2017-10-25 18:00,26,1821.9,1821.9,1821.9,1821.9,1
20171201|2017-10-25 18:30,26,1821.1,1821.1,1821.1,1821.1,3
20171201|2017-10-25 19:00,26,1822.2,1823,1822.2,1822.8,12
20171201|2017-10-25 19:30,26,1822,1822,1822,1822,2
20171201|2017-10-25 22:00,26,1822.4,1822.4,1822.4,1822.4,1
20171201|2017-10-25 22:30,26,1822.4,1822.4,1822.4,1822.4,1
20171201|2017-10-25 23:00,26,1822.1,1822.1,1821.8,1821.8,5
20171201|2017-10-25 23:30,26,1822,1822.2,1822,1822.1,3
20171201|2017-10-26 01:00,26,1821.7,1821.7,1821.7,1821.7,1
20171201|2017-10-26 01:30,26,1821.1,1821.8,1821.1,1821.8,12
20171201|2017-10-26 02:00,26,1821.8,1821.9,1820.9,1821.5,14
20171201|2017-10-26 02:30,26,1822.5,1822.7,1821.6,1822,11
20171201|2017-10-26 03:00,26,1822.1,1822.2,1822,1822.1,5
20171201|2017-10-26 03:30,26,1821.3,1822,1820.9,1820.9,13
20171201|2017-10-26 04:00,26,1820.9,1821.1,1820.9,1821.1,4
20171201|2017-10-26 04:30,26,1820.8,1821.5,1820.8,1821.5,4
20171201|2017-10-26 05:00,26,1821.8,1823.1,1821.8,1823.1,13
20171201|2017-10-26 05:30,26,1822.9,1824.1,1822.9,1823.7,28
20171201|2017-10-26 06:00,26,1823.9,1825.4,1823.9,1824.8,28
20171201|2017-10-26 06:30,26,1824.8,1825.8,1824.3,1824.7,67
20171201|2017-10-26 07:00,26,1825,1825.9,1822.1,1824.9,202
20171201|2017-10-26 07:30,26,1825,1825.6,1823.4,1824,95
20171201|2017-10-26 08:00,26,1823.6,1824.8,1823.3,1824.1,162
20171201|2017-10-26 08:30,26,1823.9,1826.3,1821.3,1825.8,1813
20171201|2017-10-26 09:00,26,1825.9,1825.9,1823.2,1825.6,446
20171201|2017-10-26 09:30,26,1825.6,1827.8,1824.4,1826.8,506
20171201|2017-10-26 10:00,26,1826.8,1828.4,1825.6,1827.8,640
20171201|2017-10-26 10:30,26,1827.7,1828.7,1826.6,1827.6,461
20171201|2017-10-26 11:00,26,1827.5,1828.9,1827.2,1828.7,341
20171201|2017-10-26 11:30,26,1828.8,1828.8,1823.7,1824.8,498
20171201|2017-10-26 12:00,26,1824.7,1827.8,1824.5,1827.2,414
20171201|2017-10-26 12:30,26,1827.3,1829.1,1827.3,1829.1,395
20171201|2017-10-26 13:00,26,1829.1,1830.3,1828.8,1829.9,337
20171201|2017-10-26 13:30,26,1830.2,1830.4,1827.8,1828.2,279
20171201|2017-10-26 14:00,26,1828.1,1828.8,1826.6,1827.8,491
20171201|2017-10-26 14:30,26,1827.8,1829.6,1827.2,1828.1,1595
20171201|2017-10-26 15:00,26,1828.2,1829.3,1825.5,1828.8,725
20171201|2017-10-26 15:30,26,1828.3,1830.4,1827.7,1828.3,24
20171201|2017-10-26 17:00,27,1828,1828.8,1827.6,1827.6,4
20171201|2017-10-26 17:30,27,1827.7,1827.8,1827.7,1827.8,2
20171201|2017-10-26 18:00,27,1827.7,1827.7,1827.6,1827.6,4
20171201|2017-10-26 18:30,27,1827.6,1827.9,1827.6,1827.8,8
20171201|2017-10-26 19:00,27,1826.9,1826.9,1825.5,1825.8,12
20171201|2017-10-26 19:30,27,1825.5,1826.3,1825.1,1825.1,4
20171201|2017-10-26 20:00,27,1827.3,1827.6,1827,1827,3
20171201|2017-10-26 20:30,27,1828.1,1828.7,1828.1,1828.7,4
20171201|2017-10-26 21:00,27,1828.8,1830,1828.8,1829.6,4
20171201|2017-10-26 21:30,27,1829.8,1830.2,1829.8,1829.9,8
20171201|2017-10-26 22:00,27,1830.2,1830.2,1828.8,1828.8,4
20171201|2017-10-26 22:30,27,1829.9,1829.9,1829.1,1829.1,4
20171201|2017-10-26 23:00,27,1829.4,1829.4,1828.8,1828.8,8
20171201|2017-10-26 23:30,27,1828.5,1828.7,1828.5,1828.7,5
20171201|2017-10-27 01:00,27,1828.7,1829,1828.7,1829,2
20171201|2017-10-27 01:30,27,1828.4,1828.5,1828,1828.5,14
20171201|2017-10-27 02:00,27,1827.7,1829.4,1827.7,1829.2,8
20171201|2017-10-27 02:30,27,1829.3,1832.5,1829.3,1832.2,57
20171201|2017-10-27 03:00,27,1832.1,1832.1,1830.2,1830.3,18
20171201|2017-10-27 03:30,27,1830.3,1831.6,1830.3,1831.6,5
20171201|2017-10-27 04:00,27,1831.5,1832.2,1831.1,1832.2,27
20171201|2017-10-27 04:30,27,1831.7,1833,1831.7,1832.4,18
20171201|2017-10-27 05:00,27,1831.9,1832.3,1831.4,1831.4,7
20171201|2017-10-27 05:30,27,1831.7,1831.7,1831.5,1831.5,6
20171201|2017-10-27 06:00,27,1832.1,1832.2,1831.4,1831.4,16
20171201|2017-10-27 06:30,27,1831.1,1831.6,1830.7,1830.9,83
20171201|2017-10-27 07:00,27,1831.1,1831.3,1828.5,1828.6,88
20171201|2017-10-27 07:30,27,1828.9,1829.7,1827.8,1828.1,118
20171201|2017-10-27 08:00,27,1827.7,1829.4,1827.3,1827.9,258
20171201|2017-10-27 08:30,27,1827.4,1831,1822.2,1824.8,2177
20171201|2017-10-27 09:00,27,1824.8,1828.6,1822.6,1823.8,1071
20171201|2017-10-27 09:30,27,1824,1827.3,1823.3,1826.2,711
20171201|2017-10-27 10:00,27,1826.1,1830.9,1825.7,1830.6,483
20171201|2017-10-27 10:30,27,1830.6,1832.6,1829.8,1831.6,516
20171201|2017-10-27 11:00,27,1831.5,1833.1,1830.6,1830.8,485
20171201|2017-10-27 11:30,27,1830.9,1834.4,1830.9,1834.1,378
20171201|2017-10-27 12:00,27,1834.2,1835.1,1833.3,1833.4,298
20171201|2017-10-27 12:30,27,1833.5,1834.1,1832.2,1833.3,280
20171201|2017-10-27 13:00,27,1833.3,1835.6,1833.1,1834.3,275
20171201|2017-10-27 13:30,27,1834.2,1834.9,1833.6,1834.2,160
20171201|2017-10-27 14:00,27,1834.1,1837.6,1833.7,1836.9,586
20171201|2017-10-27 14:30,27,1837.1,1838.3,1834.8,1837.9,2407
20171201|2017-10-27 15:00,27,1838,1839.3,1837.7,1838.6,798
20171201|2017-10-27 15:30,27,1838.7,1839.1,1837.8,1837.8,21
20171201|2017-10-29 17:00,30,1837,1838.3,1837,1838.3,6
20171201|2017-10-29 17:30,30,1838.2,1838.2,1837.4,1837.4,2
20171201|2017-10-29 18:00,30,1837.3,1837.3,1837.3,1837.3,1
20171201|2017-10-29 19:00,30,1835.2,1835.9,1834.9,1834.9,7
20171201|2017-10-29 19:30,30,1836.6,1836.6,1836.6,1836.6,1
20171201|2017-10-29 20:00,30,1836.5,1836.5,1836,1836,9
20171201|2017-10-29 20:30,30,1835.4,1835.4,1834.5,1834.9,5
20171201|2017-10-29 21:00,30,1834.3,1834.3,1833.5,1834.1,17
20171201|2017-10-29 21:30,30,1834.5,1834.5,1834.5,1834.5,1
20171201|2017-10-29 22:00,30,1834.3,1834.3,1834.3,1834.3,1
20171201|2017-10-29 22:30,30,1834.4,1834.4,1833.8,1833.8,7
20171201|2017-10-30 00:00,30,1834.5,1834.5,1834.5,1834.5,1
20171201|2017-10-30 00:30,30,1833.7,1833.7,1833.7,1833.7,2
20171201|2017-10-30 01:30,30,1834.5,1834.6,1834.5,1834.6,6
20171201|2017-10-30 02:00,30,1835.1,1835.8,1835.1,1835.5,25
20171201|2017-10-30 02:30,30,1834.9,1835,1833.8,1835,13
20171201|2017-10-30 03:00,30,1834.5,1834.9,1834.2,1834.6,15
20171201|2017-10-30 03:30,30,1835,1835,1834.7,1834.7,5
20171201|2017-10-30 04:00,30,1834.8,1835.2,1834.6,1835.2,7
20171201|2017-10-30 04:30,30,1834.7,1834.8,1834.3,1834.8,11
20171201|2017-10-30 05:00,30,1834.3,1834.3,1834.1,1834.1,2
20171201|2017-10-30 05:30,30,1833.8,1833.8,1832.8,1832.8,9
20171201|2017-10-30 06:00,30,1832.8,1833.5,1832.8,1833.2,13
20171201|2017-10-30 06:30,30,1833.3,1833.5,1833.3,1833.5,6
20171201|2017-10-30 07:00,30,1834,1834.2,1833.5,1833.7,44
20171201|2017-10-30 07:30,30,1833.8,1834.1,1833.2,1833.6,86
20171201|2017-10-30 08:00,30,1833.6,1834.2,1833.4,1833.5,125
20171201|2017-10-30 08:30,30,1833.5,1835.9,1831,1831.9,2863
20171201|2017-10-30 09:00,30,1831.7,1834.9,1831.1,1833.1,925
20171201|2017-10-30 09:30,30,1833.2,1834.8,1831.2,1831.5,670
20171201|2017-10-30 10:00,30,1831.5,1834.4,1828.9,1829,980
20171201|2017-10-30 10:30,30,1828.9,1829.6,1825.5,1827.6,1205
20171201|2017-10-30 11:00,30,1827.5,1827.7,1822.9,1824.5,644
20171201|2017-10-30 11:30,30,1824.4,1825.4,1822.5,1823.3,440
20171201|2017-10-30 12:00,30,1823.3,1826.1,1823.1,1824.5,256
20171201|2017-10-30 12:30,30,1824.6,1824.8,1820.5,1820.6,870
20171201|2017-10-30 13:00,30,1820.7,1823.9,1820.2,1823.2,527
20171201|2017-10-30 13:30,30,1823.2,1825.9,1822.3,1824.7,383
20171201|2017-10-30 14:00,30,1824.9,1825.5,1822,1823.2,592
20171201|2017-10-30 14:30,30,1823.5,1826.1,1822.7,1824.6,1800
20171201|2017-10-30 15:00,30,1824.6,1825.5,1823.8,1824.5,474
20171201|2017-10-30 15:30,30,1824.2,1824.4,1823.8,1824.1,22
20171201|2017-10-30 17:00,31,1823.5,1824.5,1823.3,1824.5,4
20171201|2017-10-30 17:30,31,1823.6,1823.9,1823.6,1823.7,3
20171201|2017-10-30 18:30,31,1823.4,1823.5,1823.3,1823.5,7
20171201|2017-10-30 19:00,31,1823.1,1823.2,1823,1823.2,3
20171201|2017-10-30 19:30,31,1824,1824.7,1824,1824.5,13
20171201|2017-10-30 20:00,31,1824.9,1824.9,1824.3,1824.3,2
20171201|2017-10-30 20:30,31,1824.5,1824.5,1824.5,1824.5,1
20171201|2017-10-30 21:00,31,1825.1,1825.1,1825.1,1825.1,1
20171201|2017-10-30 22:00,31,1825.5,1825.5,1825.5,1825.5,1
20171201|2017-10-30 23:00,31,1825.5,1825.5,1825.2,1825.3,17
20171201|2017-10-30 23:30,31,1825.3,1825.6,1825.3,1825.6,11
20171201|2017-10-31 01:00,31,1825.5,1825.5,1824.9,1825,3
20171201|2017-10-31 01:30,31,1825.1,1825.1,1825.1,1825.1,1
20171201|2017-10-31 02:00,31,1825.8,1825.9,1825.8,1825.9,2
20171201|2017-10-31 02:30,31,1825.8,1825.8,1825.8,1825.8,1
20171201|2017-10-31 03:00,31,1825.6,1826.7,1825.6,1826.7,22
20171201|2017-10-31 03:30,31,1826.5,1827.3,1826.4,1827.2,26
20171201|2017-10-31 04:00,31,1827.4,1827.9,1827.3,1827.7,26
20171201|2017-10-31 04:30,31,1827.8,1827.9,1827.4,1827.7,8
20171201|2017-10-31 05:00,31,1827.7,1828.2,1827.6,1827.8,13
20171201|2017-10-31 05:30,31,1827.5,1827.7,1827.4,1827.7,18
20171201|2017-10-31 06:00,31,1827.5,1827.7,1827,1827.7,31
20171201|2017-10-31 06:30,31,1827.7,1829.3,1827.7,1829.2,26
20171201|2017-10-31 07:00,31,1828.9,1829.4,1828.2,1828.7,50
20171201|2017-10-31 07:30,31,1828.5,1828.5,1827.8,1828.2,46
20171201|2017-10-31 08:00,31,1828.3,1829.2,1828.3,1828.9,126
20171201|2017-10-31 08:30,31,1829,1830.7,1827,1827.4,1729
20171201|2017-10-31 09:00,31,1827.4,1828.9,1826.2,1828.9,1376
20171201|2017-10-31 09:30,31,1829,1831.3,1827.1,1830.3,878
20171201|2017-10-31 10:00,31,1830.2,1833.3,1830.1,1831.9,667
20171201|2017-10-31 10:30,31,1832,1833.6,1831.1,1833.2,511
20171201|2017-10-31 11:00,31,1833.4,1833.8,1831.2,1831.3,472
20171201|2017-10-31 11:30,31,1831.4,1833.2,1830.8,1832.3,226
20171201|2017-10-31 12:00,31,1832.5,1834,1831.9,1833.6,211
20171201|2017-10-31 12:30,31,1833.7,1835.9,1833.7,1835.9,274
20171201|2017-10-31 13:00,31,1835.9,1836.6,1834.7,1836.1,353
20171201|2017-10-31 13:30,31,1836.1,1836.2,1834.7,1836.2,257
20171201|2017-10-31 14:00,31,1836.2,1837.2,1836.1,1836.4,525
20171201|2017-10-31 14:30,31,1836.3,1836.4,1833.4,1833.5,2389
20171201|2017-10-31 15:00,31,1833.5,1834.5,1833.1,1833.6,507
20171201|2017-10-31 15:30,31,1833.9,1834.2,1833.6,1833.6,14
20171201|2017-10-31 17:00,1,1835.8,1835.8,1833.5,1833.5,3
20171201|2017-10-31 18:00,1,1834.2,1834.6,1834.2,1834.6,5
20171201|2017-10-31 18:30,1,1834.5,1834.5,1834.5,1834.5,1
20171201|2017-10-31 19:00,1,1834.4,1835,1834.3,1834.8,5
20171201|2017-10-31 19:30,1,1835.3,1836,1835.2,1836,9
20171201|2017-10-31 20:00,1,1837.5,1838.4,1837.4,1837.9,22
20171201|2017-10-31 20:30,1,1837.8,1838,1837.8,1838,3
20171201|2017-10-31 21:00,1,1838.1,1838.3,1838,1838.3,8
20171201|2017-10-31 21:30,1,1837.6,1837.6,1837.6,1837.6,1
20171201|2017-10-31 23:00,1,1838.4,1838.5,1837.9,1838.5,6
20171201|2017-10-31 23:30,1,1838.6,1838.6,1838.6,1838.6,1
20171201|2017-11-01 00:30,1,1838.8,1839.9,1838.8,1839.9,27
20171201|2017-11-01 01:00,1,1839.9,1839.9,1839.6,1839.6,6
20171201|2017-11-01 01:30,1,1839.7,1839.7,1839.4,1839.4,3
20171201|2017-11-01 02:00,1,1839.5,1842.7,1839.5,1841.2,40
20171201|2017-11-01 02:30,1,1841,1842.8,1841,1842.1,16
20171201|2017-11-01 03:00,1,1841.9,1842.5,1841.5,1842,15
20171201|2017-11-01 03:30,1,1841.6,1842.2,1841.6,1842.1,11
20171201|2017-11-01 04:00,1,1842.3,1842.7,1842.1,1842.3,9
20171201|2017-11-01 04:30,1,1842.3,1843.1,1842.3,1842.9,8
20171201|2017-11-01 05:00,1,1844.2,1844.8,1844.2,1844.5,23
20171201|2017-11-01 05:30,1,1844.9,1844.9,1844.9,1844.9,1
20171201|2017-11-01 06:00,1,1844.2,1844.6,1843.7,1844.3,16
20171201|2017-11-01 06:30,1,1843.9,1843.9,1843.5,1843.5,13
20171201|2017-11-01 07:00,1,1843.7,1845.6,1843.5,1845.4,126
20171201|2017-11-01 07:30,1,1845.6,1845.8,1844.4,1845.7,170
20171201|2017-11-01 08:00,1,1845.6,1845.8,1843.7,1843.7,271
20171201|2017-11-01 08:30,1,1844,1844.8,1839.3,1844.5,2253
20171201|2017-11-01 09:00,1,1844.7,1845.2,1838.3,1838.4,1127
20171201|2017-11-01 09:30,1,1838.1,1838.2,1833.5,1835.3,1221
20171201|2017-11-01 10:00,1,1835.2,1835.8,1831.4,1831.5,656
20171201|2017-11-01 10:30,1,1831.4,1833,1828.4,1830.2,1080
20171201|2017-11-01 11:00,1,1830.3,1830.7,1828.1,1828.7,510
20171201|2017-11-01 11:30,1,1828.9,1830.2,1826.4,1826.8,1204
20171201|2017-11-01 12:00,1,1826.7,1826.9,1822.8,1825.9,626
20171201|2017-11-01 12:30,1,1826.1,1828,1823.3,1828,308
20171201|2017-11-01 13:00,1,1827.2,1829.4,1825.1,1828.2,573
20171201|2017-11-01 13:30,1,1828.2,1831.3,1827.9,1830,436
20171201|2017-11-01 14:00,1,1829.9,1830.6,1828.8,1830.4,483
20171201|2017-11-01 14:30,1,1830.5,1832.1,1828,1829,2278
20171201|2017-11-01 15:00,1,1829.1,1829.7,1826.2,1826.7,598
20171201|2017-11-01 15:30,1,1827.2,1827.9,1824.6,1824.8,23
20171201|2017-11-01 17:00,2,1824.8,1825.8,1824.6,1825.4,11
20171201|2017-11-01 17:30,2,1825.9,1825.9,1825.9,1825.9,1
20171201|2017-11-01 18:00,2,1825.4,1825.8,1825.4,1825.6,9
20171201|2017-11-01 19:00,2,1826,1826,1820.2,1821.6,40
20171201|2017-11-01 19:30,2,1821.4,1821.6,1818.6,1820.4,27
20171201|2017-11-01 20:00,2,1822.3,1822.4,1822,1822,7
20171201|2017-11-01 20:30,2,1821.9,1821.9,1821.2,1821.8,5
20171201|2017-11-01 21:00,2,1822.5,1822.7,1822.5,1822.7,2
20171201|2017-11-01 21:30,2,1823.8,1824.1,1823.5,1823.5,13
20171201|2017-11-01 22:00,2,1823.9,1823.9,1823.9,1823.9,3
20171201|2017-11-01 22:30,2,1823,1823,1822.8,1822.8,4
20171201|2017-11-02 00:00,2,1823,1824,1823,1824,3
20171201|2017-11-02 00:30,2,1824.1,1824.1,1824,1824,2
20171201|2017-11-02 01:00,2,1823.7,1823.7,1823.7,1823.7,2
20171201|2017-11-02 01:30,2,1823.6,1823.6,1823.1,1823.1,6
20171201|2017-11-02 02:00,2,1823.2,1823.7,1822.9,1823.2,26
20171201|2017-11-02 02:30,2,1823.3,1823.3,1823.3,1823.3,15
20171201|2017-11-02 03:00,2,1823.4,1825,1823.4,1825,24
20171201|2017-11-02 03:30,2,1825.4,1826,1823.7,1823.7,14
20171201|2017-11-02 04:00,2,1823,1824.5,1823,1824.4,5
20171201|2017-11-02 04:30,2,1824.6,1824.6,1824.3,1824.3,5
20171201|2017-11-02 05:00,2,1825,1825,1824.6,1824.6,20
20171201|2017-11-02 05:30,2,1824.4,1825.1,1824.4,1825,14
20171201|2017-11-02 06:00,2,1825.1,1825.8,1824.4,1824.9,57
20171201|2017-11-02 06:30,2,1825,1825.8,1825,1825.4,17
20171201|2017-11-02 07:00,2,1825.2,1825.7,1824.6,1825.3,68
20171201|2017-11-02 07:30,2,1825.8,1827.8,1825.7,1827.4,214
20171201|2017-11-02 08:00,2,1827.1,1827.3,1826.4,1826.6,340
20171201|2017-11-02 08:30,2,1826.4,1834,1825.2,1831.9,2781
20171201|2017-11-02 09:00,2,1832,1832.5,1824.7,1828.9,2196
20171201|2017-11-02 09:30,2,1828.9,1832.7,1828.7,1829.9,1100
20171201|2017-11-02 10:00,2,1829.5,1830.8,1828,1828.9,778
20171201|2017-11-02 10:30,2,1828.9,1832.8,1827.8,1832.4,1049
20171201|2017-11-02 11:00,2,1832.3,1837.3,1830.8,1836.9,936
20171201|2017-11-02 11:30,2,1836.8,1837,1833.8,1834.1,384
20171201|2017-11-02 12:00,2,1834.3,1834.3,1830.4,1830.4,355
20171201|2017-11-02 12:30,2,1830.4,1832.3,1829.9,1830.6,483
20171201|2017-11-02 13:00,2,1830.3,1831.6,1828.7,1831.4,451
20171201|2017-11-02 13:30,2,1831.5,1831.9,1826.6,1826.9,426
20171201|2017-11-02 14:00,2,1826.8,1830.6,1826.3,1830.5,595
20171201|2017-11-02 14:30,2,1830.6,1832.9,1830,1830.1,1994
20171201|2017-11-02 15:00,2,1830.1,1830.7,1828.5,1829,503
20171201|2017-11-02 15:30,2,1829.4,1829.9,1829,1829,20
20171201|2017-11-02 17:00,3,1828.9,1829.1,1828.7,1829.1,7
20171201|2017-11-02 17:30,3,1829.1,1829.3,1828.8,1829,7
20171201|2017-11-02 18:00,3,1828.8,1829.2,1828.8,1829.2,4
20171201|2017-11-02 18:30,3,1829.9,1830.1,1829.1,1829.3,12
20171201|2017-11-02 19:00,3,1829.8,1830.4,1829.8,1830.4,7
20171201|2017-11-02 19:30,3,1830,1830.3,1830,1830.2,13
20171201|2017-11-02 20:00,3,1830.3,1830.5,1829.3,1829.3,6
20171201|2017-11-02 21:30,3,1829.2,1829.9,1829.2,1829.9,3
20171201|2017-11-02 22:00,3,1830,1830.1,1830,1830.1,2
20171201|2017-11-02 23:00,3,1829.2,1829.2,1829.2,1829.2,1
20171201|2017-11-03 02:00,3,1830,1830.1,1829.7,1829.7,9
20171201|2017-11-03 02:30,3,1829.6,1829.6,1829.4,1829.4,5
20171201|2017-11-03 03:00,3,1829.3,1829.4,1827.8,1827.8,24
20171201|2017-11-03 03:30,3,1828.9,1829.4,1828.9,1829.4,4
20171201|2017-11-03 04:00,3,1828.8,1829.7,1828.7,1829.7,7
20171201|2017-11-03 04:30,3,1829.9,1829.9,1829.6,1829.6,9
20171201|2017-11-03 05:00,3,1829.6,1829.7,1829.4,1829.4,3
20171201|2017-11-03 05:30,3,1829.6,1830.4,1829.6,1830.4,4
20171201|2017-11-03 06:30,3,1830.2,1830.2,1830,1830,5
20171201|2017-11-03 07:00,3,1829.6,1829.9,1829,1829.5,35
20171201|2017-11-03 07:30,3,1829.4,1831.3,1827.7,1828.2,108
20171201|2017-11-03 08:00,3,1828.4,1829.4,1828,1828.6,112
20171201|2017-11-03 08:30,3,1828.3,1830.1,1826.4,1828.7,1474
20171201|2017-11-03 09:00,3,1828.8,1834.2,1828.5,1831.5,1161
20171201|2017-11-03 09:30,3,1831.7,1832.3,1829.8,1831.6,725
20171201|2017-11-03 10:00,3,1831.8,1834.1,1831.2,1833.4,481
20171201|2017-11-03 10:30,3,1833.3,1834.2,1831.4,1833.3,496
20171201|2017-11-03 11:00,3,1833.4,1834.1,1832.5,1834,378
20171201|2017-11-03 11:30,3,1834.1,1835,1833.2,1833.4,234
20171201|2017-11-03 12:00,3,1833.5,1834.5,1833.5,1834.2,469
20171201|2017-11-03 12:30,3,1834.4,1835.1,1834,1834.5,412
20171201|2017-11-03 13:00,3,1834.8,1835.2,1834,1835,311
20171201|2017-11-03 13:30,3,1835.3,1835.4,1834,1835.3,456
20171201|2017-11-03 14:00,3,1835.2,1836,1834.2,1834.9,358
20171201|2017-11-03 14:30,3,1835.1,1835.4,1834,1835.1,1296
20171201|2017-11-03 15:00,3,1835.2,1836.2,1834,1834,547
20171201|2017-11-03 15:30,3,1834.1,1834.1,1833.5,1833.6,9
20171201|2017-11-05 17:00,6,1832.4,1835.8,1831.7,1835.8,33
20171201|2017-11-05 17:30,6,1835.5,1835.5,1835.1,1835.1,4
20171201|2017-11-05 18:30,6,1834.8,1834.8,1834.8,1834.8,1
20171201|2017-11-05 19:00,6,1835.6,1836.7,1833.8,1834.4,14
20171201|2017-11-05 20:30,6,1830.4,1830.4,1830,1830.3,8
20171201|2017-11-05 21:00,6,1829.2,1831.5,1829.2,1831.5,9
20171201|2017-11-05 21:30,6,1830.6,1830.6,1830.6,1830.6,2
20171201|2017-11-05 22:00,6,1831.2,1831.2,1829.5,1830.5,15
20171201|2017-11-05 23:30,6,1832,1832,1831.7,1831.7,5
20171201|2017-11-06 00:00,6,1831.5,1831.5,1831.5,1831.5,1
20171201|2017-11-06 01:00,6,1833.5,1833.5,1833.5,1833.5,1
20171201|2017-11-06 01:30,6,1833.7,1834,1832.2,1832.2,11
20171201|2017-11-06 02:00,6,1832.8,1834.2,1832.8,1834.2,7
20171201|2017-11-06 02:30,6,1834,1834,1833.6,1833.6,3
20171201|2017-11-06 03:00,6,1833.6,1833.6,1832.5,1833.4,11
20171201|2017-11-06 03:30,6,1833.4,1833.6,1833,1833.6,14
20171201|2017-11-06 04:00,6,1833.1,1833.1,1832.7,1832.9,4
20171201|2017-11-06 04:30,6,1832.9,1832.9,1832.9,1832.9,1
20171201|2017-11-06 05:00,6,1832.9,1833.2,1832.9,1833.2,6
20171201|2017-11-06 05:30,6,1833.3,1834,1833.3,1833.8,18
20171201|2017-11-06 06:00,6,1833.6,1834.4,1833.6,1833.9,10
20171201|2017-11-06 06:30,6,1834.4,1834.4,1834.3,1834.3,2
20171201|2017-11-06 07:00,6,1834.5,1834.5,1833.7,1834.2,24
20171201|2017-11-06 07:30,6,1834.4,1835.2,1834,1835.1,36
20171201|2017-11-06 08:00,6,1835.4,1836,1835,1836,139
20171201|2017-11-06 08:30,6,1836.2,1839.4,1835.3,1839.2,1201
20171201|2017-11-06 09:00,6,1839.4,1841.9,1838.1,1841.3,698
20171201|2017-11-06 09:30,6,1841.1,1842.1,1837.8,1838.5,571
20171201|2017-11-06 10:00,6,1838.4,1840.4,1837.2,1840.3,625
20171201|2017-11-06 10:30,6,1840.4,1841.2,1839,1839.8,422
20171201|2017-11-06 11:00,6,1839.9,1840.8,1839.3,1839.8,367
20171201|2017-11-06 11:30,6,1839.9,1843,1839.9,1842.8,462
20171201|2017-11-06 12:00,6,1843,1845.2,1841.5,1841.7,536
20171201|2017-11-06 12:30,6,1842.1,1843.2,1841,1841.1,292
20171201|2017-11-06 13:00,6,1841,1841.6,1840.4,1841.1,264
20171201|2017-11-06 13:30,6,1841,1842.6,1840.8,1841.7,315
20171201|2017-11-06 14:00,6,1842,1844.1,1842,1843.3,521
20171201|2017-11-06 14:30,6,1843.2,1844.3,1842.1,1842.4,1244
20171201|2017-11-06 15:00,6,1842.6,1843,1840.8,1842.1,445
20171201|2017-11-06 15:30,6,1842,1842.5,1841.8,1842.3,36
20171201|2017-11-06 17:00,7,1842.1,1842.1,1841.6,1841.7,9
20171201|2017-11-06 17:30,7,1841.7,1841.7,1841.7,1841.7,1
20171201|2017-11-06 18:00,7,1841.3,1841.9,1841.3,1841.5,13
20171201|2017-11-06 18:30,7,1842.1,1842.2,1842.1,1842.2,2
20171201|2017-11-06 19:00,7,1843,1843.1,1842.9,1843.1,5
20171201|2017-11-06 19:30,7,1843.3,1844.2,1843.3,1843.9,13
20171201|2017-11-06 20:00,7,1843.8,1844.3,1843.8,1843.8,13
20171201|2017-11-06 21:00,7,1843.5,1843.5,1843.5,1843.5,2
20171201|2017-11-06 21:30,7,1843.7,1844.7,1843.3,1844.7,8
20171201|2017-11-06 22:00,7,1844.7,1845.2,1844.7,1845.2,7
20171201|2017-11-06 22:30,7,1845.3,1845.6,1845.3,1845.3,7
20171201|2017-11-06 23:00,7,1845.7,1845.7,1844.9,1844.9,2
20171201|2017-11-06 23:30,7,1845.5,1845.5,1845.5,1845.5,2
20171201|2017-11-07 00:00,7,1845.9,1846.4,1845.9,1846.4,7
20171201|2017-11-07 00:30,7,1846.2,1846.5,1846.2,1846.3,6
20171201|2017-11-07 01:00,7,1846.2,1846.2,1844.8,1844.8,12
20171201|2017-11-07 01:30,7,1845.2,1845.7,1845.2,1845.7,8
20171201|2017-11-07 02:00,7,1845.7,1845.7,1843.7,1843.7,22
20171201|2017-11-07 02:30,7,1844.1,1844.4,1843.1,1843.2,16
20171201|2017-11-07 03:00,7,1843.6,1844.4,1843.6,1844.1,8
20171201|2017-11-07 03:30,7,1844.1,1844.2,1842.6,1843.2,10
20171201|2017-11-07 04:00,7,1842.9,1842.9,1842.7,1842.7,3
20171201|2017-11-07 04:30,7,1842.6,1842.6,1842.2,1842.2,7
20171201|2017-11-07 05:00,7,1842.6,1842.6,1842.6,1842.6,1
20171201|2017-11-07 05:30,7,1841.9,1842.3,1841.9,1842.3,7
20171201|2017-11-07 06:00,7,1842.3,1842.3,1842.1,1842.1,2
20171201|2017-11-07 06:30,7,1841.4,1841.6,1841,1841.6,9
20171201|2017-11-07 07:00,7,1841.8,1842.3,1841.5,1841.6,34
20171201|2017-11-07 07:30,7,1842,1842.9,1841.3,1842.2,52
20171201|2017-11-07 08:00,7,1842.2,1843.9,1841,1843.2,157
20171201|2017-11-07 08:30,7,1843.4,1844,1841,1841.8,1131
20171201|2017-11-07 09:00,7,1841.7,1842.1,1836,1836.9,990
20171201|2017-11-07 09:30,7,1837.3,1837.8,1830.6,1832.6,1314
20171201|2017-11-07 10:00,7,1832.8,1836,1832.4,1834.4,559
20171201|2017-11-07 10:30,7,1834.6,1835,1824.1,1824.9,1087
20171201|2017-11-07 11:00,7,1824.9,1827.9,1823.5,1826.2,731
20171201|2017-11-07 11:30,7,1826.1,1827.6,1824.6,1826.1,432
20171201|2017-11-07 12:00,7,1826.3,1829.6,1826.2,1829.2,384
20171201|2017-11-07 12:30,7,1829.4,1830.1,1828.4,1828.5,283
20171201|2017-11-07 13:00,7,1828.6,1830.6,1827.7,1828.7,312
20171201|2017-11-07 13:30,7,1828.7,1829.8,1827,1827.5,347
20171201|2017-11-07 14:00,7,1827.3,1828.6,1826.5,1827.2,403
20171201|2017-11-07 14:30,7,1827.4,1830.1,1826.6,1829.9,1581
20171201|2017-11-07 15:00,7,1829.9,1830.5,1828.4,1829.7,437
20171201|2017-11-07 15:30,7,1829.7,1830.2,1829.3,1829.5,50
20171201|2017-11-07 17:00,8,1828.2,1828.2,1826.4,1826.8,30
20171201|2017-11-07 17:30,8,1827,1827,1825.3,1825.9,43
20171201|2017-11-07 18:00,8,1826.5,1827.7,1826.5,1827.6,12
20171201|2017-11-07 18:30,8,1827,1827,1826.2,1826.7,13
20171201|2017-11-07 19:00,8,1827.5,1827.9,1827.5,1827.9,3
20171201|2017-11-07 19:30,8,1828.4,1828.5,1828.2,1828.5,7
20171201|2017-11-07 20:00,8,1828,1828.2,1828,1828.2,2
20171201|2017-11-07 20:30,8,1827.8,1827.8,1827.8,1827.8,1
20171201|2017-11-07 21:00,8,1827.9,1828.3,1827.8,1828.3,4
20171201|2017-11-07 21:30,8,1828.3,1828.5,1828,1828.2,5
20171201|2017-11-07 22:00,8,1827.9,1827.9,1827.9,1827.9,1
20171201|2017-11-07 22:30,8,1828,1828.4,1828,1828.2,4
20171201|2017-11-08 00:00,8,1828.6,1828.6,1828.5,1828.5,3
20171201|2017-11-08 00:30,8,1828,1828.1,1828,1828.1,13
20171201|2017-11-08 01:00,8,1828.8,1829.2,1828.5,1828.6,15
20171201|2017-11-08 01:30,8,1828.6,1829.3,1828.5,1829.3,25
20171201|2017-11-08 02:00,8,1829.6,1830.5,1829.5,1829.7,47
20171201|2017-11-08 02:30,8,1829.2,1829.2,1828.2,1828.3,9
20171201|2017-11-08 03:00,8,1829,1830,1829,1829.3,17
20171201|2017-11-08 03:30,8,1829.7,1829.7,1829.4,1829.4,5
20171201|2017-11-08 04:00,8,1828.9,1829.1,1828,1828,22
20171201|2017-11-08 04:30,8,1828.5,1829,1827.8,1827.8,44
20171201|2017-11-08 05:00,8,1828.2,1828.6,1827.8,1828.4,30
20171201|2017-11-08 05:30,8,1827.8,1827.9,1826.9,1827.5,59
20171201|2017-11-08 06:00,8,1827.7,1828,1826.8,1826.8,5
20171201|2017-11-08 06:30,8,1826.7,1826.8,1825.8,1826.6,93
20171201|2017-11-08 07:00,8,1826.6,1828.8,1826.6,1827.8,50
20171201|2017-11-08 07:30,8,1828,1829,1827.3,1828.2,44
20171201|2017-11-08 08:00,8,1828.1,1828.6,1827.7,1827.8,57
20171201|2017-11-08 08:30,8,1827.6,1830.3,1825.5,1827.8,1619
20171201|2017-11-08 09:00,8,1828.2,1830.4,1825.8,1827.4,725
20171201|2017-11-08 09:30,8,1827.4,1828.5,1823.3,1827.6,684
20171201|2017-11-08 10:00,8,1827.6,1829,1825.4,1827,541
20171201|2017-11-08 10:30,8,1827,1828.3,1825,1828,501
20171201|2017-11-08 11:00,8,1828.1,1832.8,1827.6,1832.7,862
20171201|2017-11-08 11:30,8,1832.6,1833.9,1831,1833.6,630
20171201|2017-11-08 12:00,8,1833.6,1835,1831.9,1833.3,735
20171201|2017-11-08 12:30,8,1833.2,1833.9,1832.7,1833.1,245
20171201|2017-11-08 13:00,8,1833.2,1835.3,1833.2,1835.3,379
20171201|2017-11-08 13:30,8,1835.4,1836.6,1834.7,1836.3,507
20171201|2017-11-08 14:00,8,1836.2,1836.2,1834.7,1835.4,517
20171201|2017-11-08 14:30,8,1835.5,1836.6,1834,1835.2,1470
20171201|2017-11-08 15:00,8,1835.1,1836.2,1834.7,1836,422
20171201|2017-11-08 15:30,8,1836.1,1836.3,1836,1836,8
20171201|2017-11-08 17:30,9,1836,1836.4,1836,1836.4,2
20171201|2017-11-08 18:00,9,1836.8,1838.4,1836.8,1838.3,17
20171201|2017-11-08 18:30,9,1838,1838,1837.5,1837.5,4
20171201|2017-11-08 19:00,9,1837.7,1838.1,1837.6,1837.6,6
20171201|2017-11-08 19:30,9,1837.8,1838.7,1837.7,1837.7,6
20171201|2017-11-08 20:00,9,1838.4,1839.3,1838.4,1838.9,19
20171201|2017-11-08 20:30,9,1838.9,1839.1,1838.8,1838.8,6
20171201|2017-11-08 21:00,9,1838.9,1838.9,1837.3,1837.5,6
20171201|2017-11-08 22:00,9,1837.9,1837.9,1837.9,1837.9,1
20171201|2017-11-08 22:30,9,1837.2,1837.2,1834.9,1835.2,12
20171201|2017-11-08 23:00,9,1834.7,1834.8,1830.9,1831.3,46
20171201|2017-11-08 23:30,9,1831.1,1833,1830.2,1833,34
20171201|2017-11-09 01:00,9,1834.2,1834.4,1834.2,1834.4,3
20171201|2017-11-09 01:30,9,1833.6,1833.6,1833.3,1833.3,5
20171201|2017-11-09 02:00,9,1833.6,1834.5,1833.5,1834.4,9
20171201|2017-11-09 02:30,9,1832.9,1832.9,1831.9,1832.5,11
20171201|2017-11-09 03:00,9,1832.4,1833.3,1832.4,1832.8,10
20171201|2017-11-09 03:30,9,1833.2,1834.1,1833.2,1833.2,8
20171201|2017-11-09 04:00,9,1833.4,1833.4,1831.9,1832.1,23
20171201|2017-11-09 04:30,9,1832.1,1832.7,1832.1,1832.6,18
20171201|2017-11-09 05:00,9,1832.4,1833.2,1830.1,1830.1,44
20171201|2017-11-09 05:30,9,1830,1830.2,1829.1,1829.5,17
20171201|2017-11-09 06:00,9,1830,1830.1,1827,1828.8,67
20171201|2017-11-09 06:30,9,1829.4,1829.4,1826.3,1826.3,51
20171201|2017-11-09 07:00,9,1826.2,1826.7,1824.3,1825.5,228
20171201|2017-11-09 07:30,9,1825.9,1827.8,1825.2,1825.8,175
20171201|2017-11-09 08:00,9,1825.9,1826.3,1824.6,1824.8,155
20171201|2017-11-09 08:30,9,1824.7,1825.3,1818,1821,3094
20171201|2017-11-09 09:00,9,1821.2,1830,1820.9,1828.1,3089
20171201|2017-11-09 09:30,9,1828.1,1833.1,1826.2,1832.8,1993
20171201|2017-11-09 10:00,9,1832.8,1832.9,1825.2,1825.9,1058
20171201|2017-11-09 10:30,9,1825.8,1827.3,1820.3,1822.1,2372
20171201|2017-11-09 11:00,9,1822.1,1822.3,1814.4,1815.5,1990
20171201|2017-11-09 11:30,9,1815.2,1818.7,1812.8,1818.1,2077
20171201|2017-11-09 12:00,9,1818.2,1824.3,1816.9,1824.3,1537
20171201|2017-11-09 12:30,9,1824.2,1825.8,1822.7,1823.5,1057
20171201|2017-11-09 13:00,9,1823.5,1825.1,1822.8,1823,1223
20171201|2017-11-09 13:30,9,1822.9,1824.3,1821.1,1821.1,620
20171201|2017-11-09 14:00,9,1821.1,1824.3,1820.1,1823.8,761
20171201|2017-11-09 14:30,9,1823.9,1826.2,1823.6,1825.7,1935
20171201|2017-11-09 15:00,9,1825.6,1827.5,1825.5,1827.1,388
20171201|2017-11-09 15:30,9,1827,1827.4,1826.3,1826.5,39
20171201|2017-11-09 17:00,10,1825.8,1827.1,1825.1,1826.1,31
20171201|2017-11-09 17:30,10,1826,1826.6,1824.5,1826.3,9
20171201|2017-11-09 18:00,10,1825.8,1826.7,1825.8,1826.7,7
20171201|2017-11-09 18:30,10,1825.9,1825.9,1825.7,1825.7,3
20171201|2017-11-09 19:00,10,1826.2,1827,1826.2,1827,13
20171201|2017-11-09 19:30,10,1827.2,1828.2,1826.5,1826.6,15
20171201|2017-11-09 20:00,10,1826.6,1826.6,1825.6,1825.7,13
20171201|2017-11-09 20:30,10,1826.4,1827.3,1826.4,1827.3,4
20171201|2017-11-09 21:00,10,1827.5,1827.5,1827.5,1827.5,3
20171201|2017-11-09 21:30,10,1827.8,1827.8,1827.2,1827.4,7
20171201|2017-11-09 22:00,10,1827.2,1828,1827.2,1828,7
20171201|2017-11-09 23:00,10,1828.5,1829,1828.5,1828.8,8
20171201|2017-11-09 23:30,10,1828.6,1828.6,1828.5,1828.5,6
20171201|2017-11-10 00:00,10,1828.1,1828.1,1825.7,1826,31
20171201|2017-11-10 00:30,10,1826,1826,1825,1825,13
20171201|2017-11-10 01:00,10,1825.6,1826.2,1824.9,1825.4,22
20171201|2017-11-10 01:30,10,1824.7,1826.2,1824.6,1825.9,29
20171201|2017-11-10 02:00,10,1825.6,1826.9,1823.3,1823.4,45
20171201|2017-11-10 02:30,10,1823.8,1823.9,1822.5,1823.3,41
20171201|2017-11-10 03:00,10,1824,1824,1819.4,1819.4,74
20171201|2017-11-10 03:30,10,1819.4,1820.7,1819.4,1819.4,32
20171201|2017-11-10 04:00,10,1819.7,1821.7,1819.7,1820.7,14
20171201|2017-11-10 04:30,10,1821.8,1822.3,1821.8,1821.9,26
20171201|2017-11-10 05:00,10,1822.9,1822.9,1822.8,1822.8,5
20171201|2017-11-10 05:30,10,1822.2,1822.2,1821.1,1821.5,10
20171201|2017-11-10 06:00,10,1821.6,1821.8,1820.4,1820.8,23
20171201|2017-11-10 06:30,10,1821.9,1823.7,1821.9,1823.1,31
20171201|2017-11-10 07:00,10,1823.1,1823.9,1822.6,1823.1,94
20171201|2017-11-10 07:30,10,1823.2,1824.8,1822.9,1823.9,164
20171201|2017-11-10 08:00,10,1823.9,1825.1,1823.6,1824.6,316
20171201|2017-11-10 08:30,10,1824.8,1828.2,1823.8,1826.8,3464
20171201|2017-11-10 09:00,10,1826.5,1827.4,1823.9,1824.6,1291
20171201|2017-11-10 09:30,10,1824.5,1825.6,1821.1,1825.4,1173
20171201|2017-11-10 10:00,10,1825.6,1826.7,1824.2,1825,1042
20171201|2017-11-10 10:30,10,1825.2,1825.9,1824.4,1825.8,556
20171201|2017-11-10 11:00,10,1825.8,1826.8,1823.8,1824.2,511
20171201|2017-11-10 11:30,10,1824.1,1824.4,1822.1,1822.1,262
20171201|2017-11-10 12:00,10,1822.4,1822.6,1820.9,1822.3,507
20171201|2017-11-10 12:30,10,1821.9,1823.3,1821.6,1822.3,275
20171201|2017-11-10 13:00,10,1822.3,1824.2,1822.2,1824.2,336
20171201|2017-11-10 13:30,10,1824.4,1827,1823.8,1826.6,755
20171201|2017-11-10 14:00,10,1826.6,1827.5,1825.9,1827.4,457
20171201|2017-11-10 14:30,10,1827.3,1827.6,1823.7,1825,2992
20171201|2017-11-10 15:00,10,1825,1825.4,1824.4,1825.4,426
20171201|2017-11-10 15:30,10,1825,1825,1823.7,1823.8,34
20171201|2017-11-12 17:00,13,1826.4,1827.7,1825.9,1827.7,24
20171201|2017-11-12 17:30,13,1827.7,1828.2,1827.7,1828.2,8
20171201|2017-11-12 18:00,13,1828,1828.5,1827.8,1827.9,19
20171201|2017-11-12 19:00,13,1826.5,1826.5,1826,1826.5,7
20171201|2017-11-12 19:30,13,1827.8,1828.1,1827.7,1827.8,6
20171201|2017-11-12 20:00,13,1827.6,1827.6,1826.9,1826.9,5
20171201|2017-11-12 21:30,13,1827.3,1827.3,1827.3,1827.3,1
20171201|2017-11-12 22:30,13,1827.6,1827.9,1827.6,1827.9,2
20171201|2017-11-12 23:30,13,1827.4,1827.4,1825.5,1825.5,27
20171201|2017-11-13 00:00,13,1825.5,1825.6,1824.5,1825,30
20171201|2017-11-13 00:30,13,1824.9,1824.9,1824.9,1824.9,1
20171201|2017-11-13 01:00,13,1825.7,1826.3,1825.7,1826.3,4
20171201|2017-11-13 01:30,13,1825.6,1826.2,1825.6,1826.1,12
20171201|2017-11-13 02:00,13,1825.5,1826.6,1825.5,1826.6,9
20171201|2017-11-13 02:30,13,1825.7,1826.3,1824.7,1825,22
20171201|2017-11-13 03:00,13,1825.3,1825.7,1824.4,1824.4,13
20171201|2017-11-13 03:30,13,1824,1824.2,1822.6,1823.7,57
20171201|2017-11-13 04:00,13,1824,1824,1822.6,1823.3,19
20171201|2017-11-13 04:30,13,1823.4,1823.4,1822.4,1822.4,8
20171201|2017-11-13 05:00,13,1822.8,1823.1,1821.1,1821.4,36
20171201|2017-11-13 05:30,13,1822.8,1822.8,1822.4,1822.4,2
20171201|2017-11-13 06:00,13,1821.9,1821.9,1818.3,1819.3,91
20171201|2017-11-13 06:30,13,1819.3,1819.9,1819.3,1819.7,12
20171201|2017-11-13 07:00,13,1820,1820.3,1818.4,1818.8,100
20171201|2017-11-13 07:30,13,1818.9,1819,1817.7,1818,119
20171201|2017-11-13 08:00,13,1818.2,1819.4,1817.4,1818.7,234
20171201|2017-11-13 08:30,13,1818.8,1821.1,1814.7,1820.9,3282
20171201|2017-11-13 09:00,13,1820.8,1824.7,1820.4,1823.6,1261
20171201|2017-11-13 09:30,13,1823.7,1823.9,1819.9,1822.3,550
20171201|2017-11-13 10:00,13,1822.4,1825.2,1821.1,1823.2,764
20171201|2017-11-13 10:30,13,1823.3,1825.7,1822.6,1825.7,387
20171201|2017-11-13 11:00,13,1825.8,1827,1824.4,1824.4,352
20171201|2017-11-13 11:30,13,1824.4,1826.5,1824.1,1825.7,267
20171201|2017-11-13 12:00,13,1825.9,1827.6,1824.1,1827.2,433
20171201|2017-11-13 12:30,13,1827.2,1828.7,1826.5,1828.5,365
20171201|2017-11-13 13:00,13,1828.6,1828.7,1826.8,1827.5,261
20171201|2017-11-13 13:30,13,1827.6,1828.1,1826.4,1827,215
20171201|2017-11-13 14:00,13,1826.9,1829.4,1826.8,1828.6,311
20171201|2017-11-13 14:30,13,1828.7,1829,1827,1828.5,2392
20171201|2017-11-13 15:00,13,1828.5,1828.6,1826.7,1827.8,263
20171201|2017-11-13 15:30,13,1827.3,1827.3,1826.6,1826.8,12
20171201|2017-11-13 17:00,14,1826.8,1827,1826.3,1827,7
20171201|2017-11-13 17:30,14,1827.3,1827.4,1825.7,1825.9,22
20171201|2017-11-13 18:00,14,1825.7,1825.7,1825.6,1825.6,3
20171201|2017-11-13 18:30,14,1826.1,1827.5,1826.1,1827.5,6
20171201|2017-11-13 19:00,14,1827.9,1828.2,1827.9,1828.2,3
20171201|2017-11-13 19:30,14,1827.6,1828.3,1827.6,1828,5
20171201|2017-11-13 20:00,14,1827.4,1827.4,1826,1826.2,11
20171201|2017-11-13 21:30,14,1826.6,1827,1826.6,1827,3
20171201|2017-11-13 22:00,14,1826.6,1826.6,1826.6,1826.6,2
20171201|2017-11-13 22:30,14,1826.6,1826.6,1826.2,1826.2,2
20171201|2017-11-13 23:30,14,1826.3,1826.3,1824.8,1825,17
20171201|2017-11-14 00:00,14,1825.1,1825.6,1825.1,1825.6,7
20171201|2017-11-14 00:30,14,1825.8,1825.8,1825.8,1825.8,4
20171201|2017-11-14 01:00,14,1825.8,1826.5,1825.8,1826.4,22
20171201|2017-11-14 01:30,14,1826.4,1826.9,1826.4,1826.6,24
20171201|2017-11-14 02:00,14,1826.5,1828,1825.5,1827.9,26
20171201|2017-11-14 02:30,14,1827.5,1827.5,1827,1827.2,3
20171201|2017-11-14 03:00,14,1827.1,1827.1,1826.7,1826.7,2
20171201|2017-11-14 03:30,14,1826.5,1826.7,1826.3,1826.6,9
20171201|2017-11-14 04:00,14,1826.1,1826.1,1825.1,1825.2,39
20171201|2017-11-14 04:30,14,1825.4,1825.4,1825.2,1825.4,7
20171201|2017-11-14 05:00,14,1825.5,1825.5,1825.5,1825.5,2
20171201|2017-11-14 05:30,14,1825.7,1826.3,1825.7,1826.3,8
20171201|2017-11-14 06:00,14,1825,1825,1823.7,1823.7,26
20171201|2017-11-14 06:30,14,1823.8,1824.7,1823.1,1824.6,38
20171201|2017-11-14 07:00,14,1824.9,1824.9,1823.4,1824.7,59
20171201|2017-11-14 07:30,14,1824.7,1825,1823.1,1823.2,151
20171201|2017-11-14 08:00,14,1823.2,1823.7,1822.1,1822.6,225
20171201|2017-11-14 08:30,14,1822.7,1828,1821.6,1825.2,2479
20171201|2017-11-14 09:00,14,1825,1825.4,1821.2,1823.5,1911
20171201|2017-11-14 09:30,14,1823.7,1827.6,1821.6,1826.6,1090
20171201|2017-11-14 10:00,14,1826.6,1826.7,1823.5,1823.8,1034
20171201|2017-11-14 10:30,14,1823.9,1824.7,1822.6,1824.2,678
20171201|2017-11-14 11:00,14,1824.2,1824.8,1823.3,1824.2,349
20171201|2017-11-14 11:30,14,1824.1,1825.4,1820.8,1822.5,710
20171201|2017-11-14 12:00,14,1822.5,1825.1,1821.5,1824.6,468
20171201|2017-11-14 12:30,14,1824.7,1826.1,1823.6,1825,341
20171201|2017-11-14 13:00,14,1824.9,1825.9,1824.4,1825.1,326
20171201|2017-11-14 13:30,14,1825.3,1826.3,1824.7,1825.8,330
20171201|2017-11-14 14:00,14,1825.8,1827,1825.3,1825.3,397
20171201|2017-11-14 14:30,14,1825.2,1826.8,1824.5,1826.6,1671
20171201|2017-11-14 15:00,14,1826.6,1826.8,1825.4,1826,361
20171201|2017-11-14 15:30,14,1825.5,1825.6,1825.2,1825.6,5
20171201|2017-11-14 17:00,15,1824.9,1825.7,1824.7,1825,28
20171201|2017-11-14 17:30,15,1824.8,1824.9,1823.8,1824.1,28
20171201|2017-11-14 18:00,15,1823.5,1823.5,1822,1822,38
20171201|2017-11-14 18:30,15,1822,1822,1820.1,1821.7,47
20171201|2017-11-14 19:00,15,1822.9,1823.3,1821.2,1821.3,22
20171201|2017-11-14 19:30,15,1821,1821.9,1819.8,1821.8,22
20171201|2017-11-14 20:00,15,1820.5,1821.1,1820.3,1821.1,5
20171201|2017-11-14 20:30,15,1820.5,1821.2,1820.2,1821.2,19
20171201|2017-11-14 21:00,15,1821.5,1821.5,1821,1821.4,6
20171201|2017-11-14 21:30,15,1822,1822,1819.8,1819.8,6
20171201|2017-11-14 22:00,15,1821.6,1822.1,1821.2,1822.1,12
20171201|2017-11-15 00:00,15,1821.6,1821.6,1821.1,1821.1,2
20171201|2017-11-15 00:30,15,1820.5,1820.5,1820.5,1820.5,1
20171201|2017-11-15 01:00,15,1820.1,1820.1,1817.9,1818.1,48
20171201|2017-11-15 01:30,15,1817.9,1818.8,1817.8,1818,12
20171201|2017-11-15 02:00,15,1818.3,1818.4,1816.5,1818,34
20171201|2017-11-15 02:30,15,1817.9,1818.4,1817.2,1817.2,50
20171201|2017-11-15 03:00,15,1817.2,1818,1816.8,1817.6,32
20171201|2017-11-15 03:30,15,1816.5,1817.2,1815.2,1817.1,64
20171201|2017-11-15 04:00,15,1817.3,1817.3,1814.3,1814.4,36
20171201|2017-11-15 04:30,15,1814.5,1815.4,1814.5,1815.4,7
20171201|2017-11-15 05:00,15,1814.9,1815.4,1814.8,1815.4,8
20171201|2017-11-15 05:30,15,1814.9,1816.3,1814.9,1815.4,41
20171201|2017-11-15 06:00,15,1815.4,1817.8,1815.1,1817.8,48
20171201|2017-11-15 06:30,15,1817.6,1817.6,1816.6,1817.1,26
20171201|2017-11-15 07:00,15,1817.2,1819.3,1817,1818.7,121
20171201|2017-11-15 07:30,15,1818.5,1818.7,1815.6,1816.9,252
20171201|2017-11-15 08:00,15,1816.9,1817.5,1815.9,1817.3,239
20171201|2017-11-15 08:30,15,1817.4,1817.4,1804.8,1811.3,4888
20171201|2017-11-15 09:00,15,1811.2,1818,1810.4,1816.7,2524
20171201|2017-11-15 09:30,15,1816.7,1821.5,1816,1821.5,3161
20171201|2017-11-15 10:00,15,1821.6,1823.7,1820.2,1822.1,1141
20171201|2017-11-15 10:30,15,1822,1822.8,1820,1822.5,1090
20171201|2017-11-15 11:00,15,1822.2,1823.4,1819.6,1822.9,1782
20171201|2017-11-15 11:30,15,1822.9,1824.1,1821.7,1822.3,321
20171201|2017-11-15 12:00,15,1822.2,1822.6,1820.2,1820.2,428
20171201|2017-11-15 12:30,15,1820.3,1821.5,1818.4,1818.7,554
20171201|2017-11-15 13:00,15,1818.9,1820.3,1818.4,1819.9,427
20171201|2017-11-15 13:30,15,1820,1821.9,1819.8,1821.1,312
20171201|2017-11-15 14:00,15,1821.1,1822,1818.2,1819.3,707
20171201|2017-11-15 14:30,15,1819.3,1820.5,1816,1817.5,2977
20171201|2017-11-15 15:00,15,1817.4,1819.3,1817.4,1819.1,792
20171201|2017-11-15 15:30,15,1818.4,1818.6,1816.8,1817.4,79
20171201|2017-11-15 17:00,16,1817.6,1818.3,1817.1,1817.1,9
20171201|2017-11-15 17:30,16,1816.7,1817.1,1816.5,1817.1,14
20171201|2017-11-15 18:30,16,1820.3,1821.1,1820.3,1820.7,5
20171201|2017-11-15 19:00,16,1821.1,1821.5,1821,1821.5,9
20171201|2017-11-15 19:30,16,1821.6,1821.6,1821.6,1821.6,3
20171201|2017-11-15 20:00,16,1821.5,1822.3,1821.5,1822,37
20171201|2017-11-15 20:30,16,1821.7,1821.7,1821.3,1821.3,34
20171201|2017-11-15 21:00,16,1821.3,1821.3,1820.8,1820.9,25
20171201|2017-11-15 21:30,16,1820.9,1820.9,1820.5,1820.5,8
20171201|2017-11-15 22:00,16,1821.5,1821.5,1821.5,1821.5,1
20171201|2017-11-15 22:30,16,1822.7,1823.2,1822.6,1823,15
20171201|2017-11-15 23:00,16,1823.2,1823.9,1823.1,1823.3,10
20171201|2017-11-15 23:30,16,1823.3,1823.3,1823.3,1823.3,1
20171201|2017-11-16 00:00,16,1823.5,1824.4,1823.5,1824.3,6
20171201|2017-11-16 00:30,16,1824,1824,1823.7,1823.7,2
20171201|2017-11-16 01:00,16,1824.3,1825.3,1824.3,1824.9,34
20171201|2017-11-16 01:30,16,1824.6,1824.8,1823.6,1823.6,16
20171201|2017-11-16 02:00,16,1823.4,1823.4,1822.1,1822.2,8
20171201|2017-11-16 02:30,16,1823.2,1824.6,1823,1823,7
20171201|2017-11-16 03:00,16,1823.3,1824.5,1822.9,1823.7,25
20171201|2017-11-16 03:30,16,1824.1,1824.6,1823.6,1824.1,24
20171201|2017-11-16 04:00,16,1824.2,1825.3,1824.2,1824.8,25
20171201|2017-11-16 04:30,16,1824,1824,1823.7,1823.8,10
20171201|2017-11-16 05:00,16,1823.7,1824.2,1823.6,1824,10
20171201|2017-11-16 05:30,16,1824,1824,1823.3,1823.3,12
20171201|2017-11-16 06:00,16,1823.6,1824.1,1823.1,1824,19
20171201|2017-11-16 06:30,16,1823.9,1824.2,1823.7,1824.2,16
20171201|2017-11-16 07:00,16,1824.1,1824.8,1823.7,1824.1,66
20171201|2017-11-16 07:30,16,1823.9,1824.3,1823.5,1824.1,89
20171201|2017-11-16 08:00,16,1824.5,1824.8,1823.4,1824.1,219
20171201|2017-11-16 08:30,16,1824.1,1827.3,1823,1826.7,2577
20171201|2017-11-16 09:00,16,1826.7,1832,1826.7,1830.7,1444
20171201|2017-11-16 09:30,16,1830.9,1835.4,1830.3,1833.8,1465
20171201|2017-11-16 10:00,16,1833.7,1836.8,1833.3,1833.7,1261
20171201|2017-11-16 10:30,16,1833.7,1836.2,1832.9,1835.3,1469
20171201|2017-11-16 11:00,16,1835.3,1837.6,1834.4,1837.6,732
20171201|2017-11-16 11:30,16,1837.6,1839.6,1836.6,1839.2,927
20171201|2017-11-16 12:00,16,1839.3,1841,1838.6,1839.6,678
20171201|2017-11-16 12:30,16,1839.6,1840.4,1837.9,1838.7,481
20171201|2017-11-16 13:00,16,1838.4,1839.9,1837.6,1838.2,467
20171201|2017-11-16 13:30,16,1838,1838.8,1836.4,1836.6,625
20171201|2017-11-16 14:00,16,1836.7,1838.3,1836.4,1838,972
20171201|2017-11-16 14:30,16,1837.9,1837.9,1835.5,1836.1,3044
20171201|2017-11-16 15:00,16,1836.1,1836.1,1834.4,1835.3,599
20171201|2017-11-16 15:30,16,1835,1835.5,1834.8,1835.5,49
20171201|2017-11-16 17:00,17,1834.7,1834.9,1833.4,1834.9,35
20171201|2017-11-16 17:30,17,1835,1835,1835,1835,3
20171201|2017-11-16 18:00,17,1835.1,1835.1,1833.1,1835,25
20171201|2017-11-16 18:30,17,1835.2,1835.3,1834.2,1835,13
20171201|2017-11-16 19:00,17,1835.2,1835.2,1833.7,1834,6
20171201|2017-11-16 19:30,17,1834,1834.3,1834,1834.3,4
20171201|2017-11-16 20:00,17,1833.2,1834.1,1831.2,1831.2,27
20171201|2017-11-16 20:30,17,1832.3,1832.3,1831.6,1832,8
20171201|2017-11-16 21:00,17,1831.9,1832.9,1831.7,1832.9,5
20171201|2017-11-16 22:00,17,1832,1833,1832,1833,3
20171201|2017-11-16 23:30,17,1831.8,1831.8,1831.8,1831.8,1
20171201|2017-11-17 00:00,17,1832.1,1832.6,1832.1,1832.6,2
20171201|2017-11-17 00:30,17,1832.6,1832.6,1832.6,1832.6,3
20171201|2017-11-17 01:00,17,1832.7,1832.7,1832.3,1832.4,3
20171201|2017-11-17 01:30,17,1832.3,1832.4,1832.3,1832.4,2
20171201|2017-11-17 02:00,17,1832.9,1833.8,1832.3,1833,30
20171201|2017-11-17 02:30,17,1833.2,1833.2,1831.9,1831.9,6
20171201|2017-11-17 03:00,17,1831.4,1831.4,1830.3,1831,14
20171201|2017-11-17 03:30,17,1831.3,1831.5,1831,1831.5,6
20171201|2017-11-17 04:00,17,1831.2,1831.4,1830.9,1830.9,8
20171201|2017-11-17 04:30,17,1831.3,1831.3,1831.2,1831.2,4
20171201|2017-11-17 05:00,17,1832.4,1832.4,1831.7,1831.7,10
20171201|2017-11-17 05:30,17,1833,1833.4,1833,1833.2,4
20171201|2017-11-17 06:00,17,1833.9,1834.2,1833.7,1833.8,28
20171201|2017-11-17 06:30,17,1833.6,1834.6,1833.4,1834.4,24
20171201|2017-11-17 07:00,17,1834.2,1834.4,1833.1,1833.3,68
20171201|2017-11-17 07:30,17,1833.4,1833.4,1831.7,1832.3,90
20171201|2017-11-17 08:00,17,1832.2,1832.4,1830.5,1830.7,222
20171201|2017-11-17 08:30,17,1830.9,1834.8,1830.1,1834.3,2174
20171201|2017-11-17 09:00,17,1834.3,1836,1832.1,1834.7,1015
20171201|2017-11-17 09:30,17,1834.5,1836.1,1832.8,1834.5,876
20171201|2017-11-17 10:00,17,1834.7,1835.5,1832.5,1834.9,624
20171201|2017-11-17 10:30,17,1834.8,1839.8,1834.8,1839.7,855
20171201|2017-11-17 11:00,17,1839.6,1841.3,1838.8,1841.2,820
20171201|2017-11-17 11:30,17,1841.2,1842.4,1839.8,1841.7,513
20171201|2017-11-17 12:00,17,1841.8,1843.6,1840.1,1841.1,476
20171201|2017-11-17 12:30,17,1841.3,1841.8,1840,1840.2,349
20171201|2017-11-17 13:00,17,1840,1841.2,1839.2,1840.5,589
20171201|2017-11-17 13:30,17,1840.5,1841.2,1839.1,1840.9,374
20171201|2017-11-17 14:00,17,1840.9,1841.3,1839.8,1841,458
20171201|2017-11-17 14:30,17,1841,1841.9,1839.7,1839.9,3515
20171201|2017-11-17 15:00,17,1839.9,1841.6,1839.2,1839.3,511
20171201|2017-11-17 15:30,17,1839.1,1839.5,1838.2,1839.4,66
20171201|2017-11-19 17:00,20,1838.5,1840.3,1838.2,1838.2,12
20171201|2017-11-19 17:30,20,1838.4,1838.8,1836.9,1838.8,9
20171201|2017-11-19 18:30,20,1838.7,1838.7,1837.9,1838.3,3
20171201|2017-11-19 19:00,20,1838.9,1839.3,1837.6,1837.6,12
20171201|2017-11-19 19:30,20,1837.5,1837.5,1833.9,1835.1,54
20171201|2017-11-19 20:00,20,1834,1835.4,1833.8,1834.5,23
20171201|2017-11-19 20:30,20,1834.5,1834.9,1834,1834.9,33
20171201|2017-11-19 21:00,20,1834.5,1834.5,1833.4,1833.4,28
20171201|2017-11-19 21:30,20,1833.9,1834.9,1833.9,1834.9,11
20171201|2017-11-19 22:30,20,1835,1835,1835,1835,1
20171201|2017-11-19 23:00,20,1835.4,1835.7,1835.4,1835.7,2
20171201|2017-11-19 23:30,20,1835.3,1836,1835.3,1836,2
20171201|2017-11-20 00:00,20,1836.4,1836.6,1834.7,1834.7,23
20171201|2017-11-20 00:30,20,1834.5,1834.5,1833.9,1833.9,10
20171201|2017-11-20 01:00,20,1834.1,1835.4,1833.9,1835.3,6
20171201|2017-11-20 01:30,20,1835.6,1835.6,1834.3,1835.6,14
20171201|2017-11-20 02:00,20,1835.3,1836.6,1835.1,1836.4,10
20171201|2017-11-20 02:30,20,1835.5,1837.1,1835.5,1836.8,17
20171201|2017-11-20 03:00,20,1836.9,1837.5,1836.7,1836.8,50
20171201|2017-11-20 03:30,20,1836.5,1836.8,1836.4,1836.7,9
20171201|2017-11-20 04:00,20,1837,1837.4,1836.6,1837.3,45
20171201|2017-11-20 04:30,20,1837.4,1838.5,1837.4,1838.5,35
20171201|2017-11-20 05:00,20,1838.2,1839,1838.2,1838.8,9
20171201|2017-11-20 05:30,20,1838.6,1839.7,1838.6,1839,19
20171201|2017-11-20 06:00,20,1839.1,1839.6,1838.6,1838.6,15
20171201|2017-11-20 06:30,20,1839.4,1839.6,1838.3,1838.6,16
20171201|2017-11-20 07:00,20,1838.5,1840.2,1838.5,1840.2,35
20171201|2017-11-20 07:30,20,1840.3,1841.6,1840.1,1840.9,112
20171201|2017-11-20 08:00,20,1840.9,1842.8,1840.9,1842.8,294
20171201|2017-11-20 08:30,20,1843,1843.1,1838.4,1841.5,1525
20171201|2017-11-20 09:00,20,1841.5,1842.2,1838.8,1841.2,774
20171201|2017-11-20 09:30,20,1841.1,1844.5,1841,1844.3,778
20171201|2017-11-20 10:00,20,1844.4,1844.8,1842.8,1843.1,457
20171201|2017-11-20 10:30,20,1843.1,1843.8,1841.7,1843.4,483
20171201|2017-11-20 11:00,20,1843.4,1844,1842,1842.6,318
20171201|2017-11-20 11:30,20,1842.7,1843.6,1842.4,1843.5,202
20171201|2017-11-20 12:00,20,1843.4,1844.8,1842.3,1844.8,376
20171201|2017-11-20 12:30,20,1844.8,1845.9,1844.3,1845.8,467
20171201|2017-11-20 13:00,20,1845.9,1846.1,1844.3,1845.8,301
20171201|2017-11-20 13:30,20,1845.8,1846.4,1845.3,1845.8,422
20171201|2017-11-20 14:00,20,1845.9,1846.9,1845.1,1846.2,549
20171201|2017-11-20 14:30,20,1846,1847.4,1845.1,1846.9,1734
20171201|2017-11-20 15:00,20,1846.8,1848.7,1845.7,1848.5,716
20171201|2017-11-20 15:30,20,1847.8,1848.7,1847.6,1848.3,45
20171201|2017-11-20 17:00,21,1847.4,1847.4,1847,1847.3,5
20171201|2017-11-20 17:30,21,1847.3,1847.3,1847.1,1847.2,3
20171201|2017-11-20 18:00,21,1847.2,1848.2,1846.7,1848,16
20171201|2017-11-20 18:30,21,1847.9,1847.9,1847.5,1847.5,2
20171201|2017-11-20 19:00,21,1847.2,1847.2,1846.2,1846.2,10
20171201|2017-11-20 20:00,21,1848.1,1848.1,1847.9,1847.9,2
20171201|2017-11-20 20:30,21,1847.9,1847.9,1847.9,1847.9,1
20171201|2017-11-20 21:30,21,1848.4,1848.4,1848.1,1848.1,3
20171201|2017-11-20 22:00,21,1847.9,1847.9,1847.9,1847.9,1
20171201|2017-11-20 23:00,21,1848.5,1849,1848.5,1849,2
20171201|2017-11-20 23:30,21,1848.8,1848.8,1848.1,1848.1,4
20171201|2017-11-21 01:00,21,1847.8,1848.1,1847.5,1847.5,14
20171201|2017-11-21 01:30,21,1847.4,1847.6,1847.4,1847.4,8
20171201|2017-11-21 02:00,21,1847.7,1847.7,1846.8,1847.5,21
20171201|2017-11-21 02:30,21,1847.7,1848.1,1847.7,1848.1,2
20171201|2017-11-21 03:00,21,1847.3,1847.4,1847.3,1847.4,2
20171201|2017-11-21 03:30,21,1847.7,1848.6,1847.7,1848.6,17
20171201|2017-11-21 04:00,21,1849.7,1851.9,1849.5,1851.8,55
20171201|2017-11-21 04:30,21,1851.9,1852.2,1851.7,1852.2,10
20171201|2017-11-21 05:00,21,1852.5,1852.9,1851.9,1852.5,30
20171201|2017-11-21 05:30,21,1852.4,1853.4,1852.3,1853.4,18
20171201|2017-11-21 06:00,21,1853.4,1854.9,1853.3,1854.5,34
20171201|2017-11-21 06:30,21,1854.2,1855.1,1853.8,1855.1,17
20171201|2017-11-21 07:00,21,1855.1,1856.1,1854.6,1855.2,109
20171201|2017-11-21 07:30,21,1855.4,1856.3,1855.2,1855.9,99
20171201|2017-11-21 08:00,21,1855.7,1856.1,1854.5,1854.7,167
20171201|2017-11-21 08:30,21,1854.5,1855.8,1852.7,1854.5,2343
20171201|2017-11-21 09:00,21,1854.7,1857.2,1854,1857.2,600
20171201|2017-11-21 09:30,21,1857.2,1859.5,1856.6,1858,1051
20171201|2017-11-21 10:00,21,1858.1,1858.3,1855,1856.2,508
20171201|2017-11-21 10:30,21,1856.3,1857.1,1855.6,1856.2,333
20171201|2017-11-21 11:00,21,1856.2,1856.7,1853,1853.7,559
20171201|2017-11-21 11:30,21,1853.7,1854.9,1853.4,1854.5,328
20171201|2017-11-21 12:00,21,1854.4,1855.3,1854.3,1854.7,217
20171201|2017-11-21 12:30,21,1854.8,1856.5,1854.5,1854.6,216
20171201|2017-11-21 13:00,21,1854.6,1855.6,1854.2,1855.5,319
20171201|2017-11-21 13:30,21,1855.3,1856.8,1854.8,1856.8,292
20171201|2017-11-21 14:00,21,1856.8,1857.1,1855.5,1856.4,551
20171201|2017-11-21 14:30,21,1856.3,1859,1855.6,1859,4495
20171201|2017-11-21 15:00,21,1858.9,1858.9,1856.1,1856.6,750
20171201|2017-11-21 15:30,21,1855.6,1856.6,1855.6,1856.5,32
20171201|2017-11-21 17:00,22,1856.3,1856.6,1856.2,1856.2,10
20171201|2017-11-21 17:30,22,1856.4,1856.4,1856.4,1856.4,1
20171201|2017-11-21 18:00,22,1856.2,1856.2,1855.2,1855.2,9
20171201|2017-11-21 18:30,22,1855.2,1855.5,1855.2,1855.5,6
20171201|2017-11-21 19:00,22,1854.9,1855.1,1854.6,1855.1,7
20171201|2017-11-21 19:30,22,1855.7,1855.7,1855.7,1855.7,1
20171201|2017-11-21 20:00,22,1856.2,1856.3,1856.2,1856.3,3
20171201|2017-11-21 20:30,22,1856.6,1858,1856.5,1857.8,14
20171201|2017-11-21 21:00,22,1857,1857,1857,1857,1
20171201|2017-11-21 21:30,22,1857.6,1857.7,1857.2,1857.7,4
20171201|2017-11-21 22:00,22,1856.4,1856.4,1856.1,1856.1,5
20171201|2017-11-21 22:30,22,1856.6,1856.6,1856.6,1856.6,1
20171201|2017-11-21 23:00,22,1856.9,1856.9,1856.6,1856.6,4
20171201|2017-11-21 23:30,22,1856.9,1856.9,1856.9,1856.9,1
20171201|2017-11-22 00:30,22,1857.4,1857.4,1857.4,1857.4,2
20171201|2017-11-22 01:00,22,1857.8,1857.8,1857.4,1857.4,4
20171201|2017-11-22 01:30,22,1857.1,1857.3,1856.7,1857.3,20
20171201|2017-11-22 02:00,22,1857,1858,1857,1857.4,6
20171201|2017-11-22 02:30,22,1857.3,1857.4,1856.7,1857.1,7
20171201|2017-11-22 03:00,22,1856.9,1857.4,1856.9,1857.1,8
20171201|2017-11-22 03:30,22,1856.4,1858,1856.4,1857.8,33
20171201|2017-11-22 04:00,22,1858.1,1858.4,1858.1,1858.4,17
20171201|2017-11-22 04:30,22,1858.4,1858.4,1857.4,1857.9,19
20171201|2017-11-22 05:00,22,1858.1,1858.5,1858,1858.1,20
20171201|2017-11-22 05:30,22,1858.3,1858.9,1858.3,1858.3,21
20171201|2017-11-22 06:00,22,1859,1860.3,1858.9,1860.3,48
20171201|2017-11-22 06:30,22,1860.1,1860.6,1859.9,1860.6,25
20171201|2017-11-22 07:00,22,1860.6,1861,1860,1860.4,118
20171201|2017-11-22 07:30,22,1860.2,1860.2,1859.2,1859.8,26
20171201|2017-11-22 08:00,22,1859.8,1860.8,1859.6,1859.8,127
20171201|2017-11-22 08:30,22,1859.7,1863.7,1859.4,1861.1,2071
20171201|2017-11-22 09:00,22,1861.1,1862.6,1859.1,1859.3,831
20171201|2017-11-22 09:30,22,1859.3,1861.2,1858.2,1860.5,676
20171201|2017-11-22 10:00,22,1860.7,1861.5,1858.5,1859.3,508
20171201|2017-11-22 10:30,22,1859.1,1859.8,1857.2,1858.5,340
20171201|2017-11-22 11:00,22,1858.5,1858.9,1857.2,1857.9,261
20171201|2017-11-22 11:30,22,1857.9,1858.8,1856.6,1858.7,320
20171201|2017-11-22 12:00,22,1858.7,1858.7,1857.2,1858.1,290
20171201|2017-11-22 12:30,22,1858.2,1858.9,1857.8,1858.6,206
20171201|2017-11-22 13:00,22,1858.8,1859.7,1858,1858.4,358
20171201|2017-11-22 13:30,22,1858.5,1859.4,1858.2,1858.6,286
20171201|2017-11-22 14:00,22,1858.5,1859.3,1858.1,1858.9,478
20171201|2017-11-22 14:30,22,1859,1859.5,1856.8,1857.1,2477
20171201|2017-11-22 15:00,22,1857.1,1857.1,1855.8,1856.2,323
20171201|2017-11-22 15:30,22,1856.3,1856.3,1854.9,1854.9,22
20171201|2017-11-22 17:00,24,1856.4,1856.4,1854.1,1854.6,14
20171201|2017-11-22 18:30,24,1855.1,1855.1,1855.1,1855.1,2
20171201|2017-11-22 19:00,24,1855.7,1855.7,1855.6,1855.6,2
20171201|2017-11-22 19:30,24,1855.7,1855.7,1854.9,1854.9,5
20171201|2017-11-23 00:00,24,1855.9,1855.9,1855.9,1855.9,5
20171201|2017-11-23 00:30,24,1855.4,1855.4,1854.9,1854.9,5
20171201|2017-11-23 01:00,24,1854.7,1854.7,1853.7,1853.7,10
20171201|2017-11-23 01:30,24,1853,1853,1852,1852.8,24
20171201|2017-11-23 02:00,24,1852.6,1854.2,1852.2,1854.2,18
20171201|2017-11-23 02:30,24,1853.9,1855.2,1853.9,1855.2,8
20171201|2017-11-23 03:00,24,1855.6,1855.8,1855.6,1855.8,5
20171201|2017-11-23 03:30,24,1855.8,1857,1855.8,1856.6,43
20171201|2017-11-23 04:00,24,1856.7,1857.5,1856.7,1857.5,7
20171201|2017-11-23 04:30,24,1858,1859.4,1858,1859.4,8
20171201|2017-11-23 05:00,24,1859.3,1859.3,1858.8,1858.8,3
20171201|2017-11-23 05:30,24,1858.5,1858.5,1857.8,1857.8,2
20171201|2017-11-23 06:00,24,1858.2,1858.2,1858.1,1858.1,2
20171201|2017-11-23 06:30,24,1858.5,1858.5,1858.4,1858.4,4
20171201|2017-11-23 07:00,24,1858.2,1858.3,1857.5,1857.5,7
20171201|2017-11-23 07:30,24,1857.5,1857.7,1857.2,1857.7,6
20171201|2017-11-23 08:00,24,1858.1,1858.8,1857.9,1858.5,12
20171201|2017-11-23 08:30,24,1858.3,1859.3,1858.1,1859.1,119
20171201|2017-11-23 09:00,24,1859,1859.5,1858.6,1859.5,46
20171201|2017-11-23 09:30,24,1859.5,1860.3,1859.3,1859.9,75
20171201|2017-11-23 10:00,24,1859.9,1860.4,1859.5,1860.1,78
20171201|2017-11-23 10:30,24,1860.2,1860.4,1859.8,1860.2,52
20171201|2017-11-23 11:00,24,1860.3,1860.9,1859.5,1859.9,52
20171201|2017-11-23 11:30,24,1859.7,1860.3,1859.3,1860.3,36
20171201|2017-11-23 17:00,24,1859.9,1859.9,1858.9,1859.3,5
20171201|2017-11-23 17:30,24,1859,1859.4,1858.9,1859.3,5
20171201|2017-11-23 18:30,24,1859.6,1859.6,1859.6,1859.6,1
20171201|2017-11-23 19:00,24,1859.4,1859.4,1859.4,1859.4,6
20171201|2017-11-23 19:30,24,1859.6,1859.9,1859.6,1859.8,17
20171201|2017-11-23 20:00,24,1859.1,1859.1,1858.9,1858.9,10
20171201|2017-11-23 20:30,24,1859.3,1859.3,1859.3,1859.3,4
20171201|2017-11-23 21:00,24,1859.6,1859.8,1859.6,1859.8,5
20171201|2017-11-23 21:30,24,1860.2,1861.4,1860.2,1861.3,13
20171201|2017-11-23 22:00,24,1861.2,1861.6,1860.9,1861.1,12
20171201|2017-11-23 23:00,24,1861.1,1861.1,1861.1,1861.1,1
20171201|2017-11-23 23:30,24,1861.4,1861.7,1861.2,1861.3,19
20171201|2017-11-24 00:00,24,1861.1,1861.4,1861,1861,9
20171201|2017-11-24 00:30,24,1860.8,1860.8,1860.8,1860.8,1
20171201|2017-11-24 01:00,24,1860.6,1861.7,1860.6,1861.5,5
20171201|2017-11-24 01:30,24,1862,1862,1861.6,1861.6,7
20171201|2017-11-24 02:00,24,1861.3,1861.8,1860.9,1860.9,8
20171201|2017-11-24 02:30,24,1861.2,1861.5,1860.5,1860.8,6
20171201|2017-11-24 03:00,24,1861.3,1862.6,1861,1861,40
20171201|2017-11-24 03:30,24,1861.2,1861.4,1861.2,1861.4,5
20171201|2017-11-24 04:00,24,1861.1,1862,1861.1,1862,5
20171201|2017-11-24 04:30,24,1862.7,1862.7,1862,1862,13
20171201|2017-11-24 05:00,24,1862.8,1863.5,1862.4,1863.4,27
20171201|2017-11-24 05:30,24,1863.8,1864.4,1863.8,1864,15
20171201|2017-11-24 06:00,24,1864.4,1864.4,1863.9,1864.2,17
20171201|2017-11-24 06:30,24,1864.4,1864.4,1862.7,1863.1,26
20171201|2017-11-24 07:00,24,1862.9,1863.7,1862.3,1863.4,31
20171201|2017-11-24 07:30,24,1863.5,1863.7,1862.4,1862.5,28
20171201|2017-11-24 08:00,24,1862.7,1862.9,1862.1,1862.4,57
20171201|2017-11-24 08:30,24,1862.2,1862.5,1858.9,1860,749
20171201|2017-11-24 09:00,24,1860,1861,1858,1859.8,470
20171201|2017-11-24 09:30,24,1859.7,1860,1857,1858.2,325
20171201|2017-11-24 10:00,24,1858.4,1859.8,1856.8,1857.3,327
20171201|2017-11-24 10:30,24,1857.7,1858.4,1856.8,1858.3,244
20171201|2017-11-24 11:00,24,1858.4,1858.7,1856.8,1858.1,218
20171201|2017-11-24 11:30,24,1857.9,1860.1,1857.2,1858.2,828
20171201|2017-11-24 12:00,24,1858,1859.5,1857.2,1857.3,272
20171201|2017-11-26 17:00,27,1858.1,1860,1858.1,1859.8,28
20171201|2017-11-26 17:30,27,1859.8,1859.8,1859.8,1859.8,4
20171201|2017-11-26 18:00,27,1859.5,1859.8,1858.7,1859.1,22
20171201|2017-11-26 18:30,27,1859.6,1859.6,1859.6,1859.6,4
20171201|2017-11-26 19:00,27,1859.1,1859.1,1857.8,1857.8,24
20171201|2017-11-26 19:30,27,1857.7,1857.7,1857,1857,7
20171201|2017-11-26 20:00,27,1856.3,1856.7,1855.3,1856.3,27
20171201|2017-11-26 21:00,27,1856.3,1856.3,1856.3,1856.3,3
20171201|2017-11-26 21:30,27,1856.5,1856.8,1856.5,1856.7,3
20171201|2017-11-26 22:30,27,1856.2,1856.2,1856.1,1856.1,4
20171201|2017-11-26 23:00,27,1855.9,1855.9,1855.9,1855.9,1
20171201|2017-11-27 00:00,27,1856.2,1856.2,1855.6,1855.6,7
20171201|2017-11-27 01:00,27,1856.8,1857,1856.5,1856.5,16
20171201|2017-11-27 01:30,27,1856.7,1857.3,1856.7,1857.3,4
20171201|2017-11-27 02:00,27,1857.6,1857.7,1856.9,1857.7,5
20171201|2017-11-27 02:30,27,1858.7,1859.3,1858.7,1859,5
20171201|2017-11-27 03:00,27,1859.5,1860.5,1859.5,1860.4,35
20171201|2017-11-27 03:30,27,1860.4,1860.4,1859.7,1859.8,8
20171201|2017-11-27 04:00,27,1860.1,1860.1,1859.6,1859.9,6
20171201|2017-11-27 04:30,27,1860.3,1860.8,1860.3,1860.5,4
20171201|2017-11-27 05:00,27,1860.6,1861.5,1860.6,1861,9
20171201|2017-11-27 05:30,27,1861,1861,1860.3,1860.5,6
20171201|2017-11-27 06:00,27,1860.6,1860.6,1858,1858,62
20171201|2017-11-27 06:30,27,1857.8,1858.5,1857.8,1858.1,6
20171201|2017-11-27 07:00,27,1858.5,1859.4,1858.2,1859.3,20
20171201|2017-11-27 07:30,27,1859.3,1860.3,1859.1,1859.5,38
20171201|2017-11-27 08:00,27,1859.3,1861.7,1859.3,1860.8,170
20171201|2017-11-27 08:30,27,1860.9,1862.1,1857.2,1860.1,2152
20171201|2017-11-27 09:00,27,1860.1,1861.7,1858.3,1860.8,1004
20171201|2017-11-27 09:30,27,1860.7,1861.9,1860,1860.4,296
20171201|2017-11-27 10:00,27,1860.4,1860.5,1856.5,1856.7,371
20171201|2017-11-27 10:30,27,1856.7,1857.8,1855.6,1857.7,494
20171201|2017-11-27 11:00,27,1857.7,1858.7,1856.6,1857.4,642
20171201|2017-11-27 11:30,27,1857.4,1857.8,1856.4,1857.7,162
20171201|2017-11-27 12:00,27,1857.8,1859.9,1857.8,1858.7,241
20171201|2017-11-27 12:30,27,1858.8,1859.6,1858.2,1859.2,146
20171201|2017-11-27 13:00,27,1859.2,1859.2,1858,1858.5,182
20171201|2017-11-27 13:30,27,1858.6,1859.3,1857.7,1858.6,204
20171201|2017-11-27 14:00,27,1858.5,1859.3,1857.9,1858.6,342
20171201|2017-11-27 14:30,27,1858.7,1858.9,1854.5,1854.7,2552
20171201|2017-11-27 15:00,27,1854.6,1856.3,1854.3,1855.4,405
20171201|2017-11-27 15:30,27,1855.8,1857.7,1855.6,1857.1,42
20171201|2017-11-27 17:00,28,1856.2,1856.2,1855.4,1855.4,7
20171201|2017-11-27 17:30,28,1856.4,1856.4,1855.4,1855.4,4
20171201|2017-11-27 18:00,28,1855.1,1855.6,1855,1855.2,5
20171201|2017-11-27 18:30,28,1853.7,1853.8,1853.3,1853.8,13
20171201|2017-11-27 19:00,28,1853.7,1854.7,1853.7,1854.7,9
20171201|2017-11-27 19:30,28,1855.2,1855.9,1855.2,1855.9,6
20171201|2017-11-27 20:00,28,1854.9,1854.9,1854.6,1854.6,3
20171201|2017-11-27 20:30,28,1854.5,1854.5,1854,1854.3,25
20171201|2017-11-27 21:00,28,1854.1,1854.1,1854,1854,6
20171201|2017-11-27 21:30,28,1854,1854,1854,1854,1
20171201|2017-11-27 22:00,28,1853.1,1853.4,1853,1853.4,14
20171201|2017-11-27 23:30,28,1854.5,1854.5,1854.5,1854.5,4
20171201|2017-11-28 00:30,28,1854.9,1855.1,1854.8,1855.1,3
20171201|2017-11-28 01:00,28,1855.2,1856.3,1855.2,1856.3,9
20171201|2017-11-28 02:00,28,1857.4,1857.7,1856.5,1856.5,6
20171201|2017-11-28 02:30,28,1856.9,1857.7,1856.8,1857.7,13
20171201|2017-11-28 03:00,28,1857.8,1857.8,1856.9,1857.5,15
20171201|2017-11-28 03:30,28,1857.7,1857.7,1856.8,1857.1,6
20171201|2017-11-28 04:00,28,1857.4,1858.1,1856.3,1856.9,20
20171201|2017-11-28 04:30,28,1857.8,1858.1,1857.7,1858.1,4
20171201|2017-11-28 05:00,28,1858.1,1858.1,1858.1,1858.1,4
20171201|2017-11-28 05:30,28,1858.5,1859.1,1858.5,1858.6,11
20171201|2017-11-28 06:00,28,1859.1,1859.3,1858.5,1858.9,24
20171201|2017-11-28 06:30,28,1858.8,1859.1,1858.5,1858.6,17
20171201|2017-11-28 07:00,28,1858.7,1859.1,1858.7,1858.8,24
20171201|2017-11-28 07:30,28,1859.1,1859.8,1858.7,1859.7,22
20171201|2017-11-28 08:00,28,1859.9,1861,1859.8,1860.1,194
20171201|2017-11-28 08:30,28,1860.3,1862.9,1858.6,1862.6,1544
20171201|2017-11-28 09:00,28,1862.7,1863.8,1860.7,1860.7,659
20171201|2017-11-28 09:30,28,1861.1,1864.3,1861.1,1863.8,511
20171201|2017-11-28 10:00,28,1863.8,1864.8,1863.2,1864.5,577
20171201|2017-11-28 10:30,28,1864.5,1866.9,1863.9,1866.7,635
20171201|2017-11-28 11:00,28,1866.8,1868.9,1866.4,1867.7,474
20171201|2017-11-28 11:30,28,1867.9,1869,1867,1868.6,320
20171201|2017-11-28 12:00,28,1868.7,1871.2,1867.9,1868.4,926
20171201|2017-11-28 12:30,28,1868.3,1870,1865.4,1865.7,536
20171201|2017-11-28 13:00,28,1865.8,1867.5,1863.2,1866.9,804
20171201|2017-11-28 13:30,28,1867.2,1872.9,1866.7,1872.4,803
20171201|2017-11-28 14:00,28,1872.2,1880.3,1871.6,1878,1073
20171201|2017-11-28 14:30,28,1878,1880.4,1876.9,1880.1,2170
20171201|2017-11-28 15:00,28,1880.2,1880.9,1879.1,1879.3,514
20171201|2017-11-28 15:30,28,1879.9,1879.9,1878.8,1879.8,10
20171201|2017-11-28 17:00,29,1879.2,1879.3,1879.1,1879.2,4
20171201|2017-11-28 17:30,29,1878.9,1879,1878.9,1879,2
20171201|2017-11-28 18:00,29,1878.7,1878.7,1878.7,1878.7,1
20171201|2017-11-28 18:30,29,1878.3,1878.3,1878.3,1878.3,1
20171201|2017-11-28 20:30,29,1878.3,1878.3,1877.7,1877.7,8
20171201|2017-11-28 21:00,29,1878.1,1878.1,1878.1,1878.1,1
20171201|2017-11-28 23:30,29,1878.8,1879,1878.8,1878.9,7
20171201|2017-11-29 00:00,29,1878.9,1878.9,1878.8,1878.8,4
20171201|2017-11-29 00:30,29,1878.4,1879.1,1878.4,1879.1,10
20171201|2017-11-29 01:00,29,1879.2,1879.7,1879.2,1879.7,7
20171201|2017-11-29 01:30,29,1879.9,1879.9,1879.7,1879.7,3
20171201|2017-11-29 02:00,29,1879.3,1880.3,1879.3,1879.9,22
20171201|2017-11-29 02:30,29,1880,1880,1879,1879,9
20171201|2017-11-29 03:00,29,1878.9,1879.7,1878.9,1879.5,11
20171201|2017-11-29 03:30,29,1880.5,1880.5,1879.9,1880,18
20171201|2017-11-29 04:00,29,1879.8,1880.2,1879.3,1880.2,14
20171201|2017-11-29 04:30,29,1879.7,1880.7,1879.7,1880.6,15
20171201|2017-11-29 05:00,29,1880.5,1882,1880.4,1881.8,24
20171201|2017-11-29 05:30,29,1881.7,1882.3,1881.7,1882.2,17
20171201|2017-11-29 06:00,29,1882.4,1882.4,1882.3,1882.4,3
20171201|2017-11-29 06:30,29,1882.2,1883.5,1882.1,1882.6,31
20171201|2017-11-29 07:00,29,1882.7,1884.2,1882.7,1883.8,88
20171201|2017-11-29 07:30,29,1883.9,1884,1882.1,1883.2,190
20171201|2017-11-29 08:00,29,1883.4,1884,1882.6,1883.4,202
20171201|2017-11-29 08:30,29,1883.4,1894.3,1882.3,1893.6,2712
20171201|2017-11-29 09:00,29,1893.6,1893.7,1886,1886.5,1358
20171201|2017-11-29 09:30,29,1886.6,1891.4,1885.3,1889.8,1052
20171201|2017-11-29 10:00,29,1889.9,1890.8,1886.9,1888.6,865
20171201|2017-11-29 10:30,29,1888.3,1889.6,1884.1,1884.4,762
20171201|2017-11-29 11:00,29,1884.4,1887.9,1883.1,1886.8,875
20171201|2017-11-29 11:30,29,1886.6,1888.8,1885.1,1887.7,486
20171201|2017-11-29 12:00,29,1887.8,1887.9,1885.7,1886.5,540
20171201|2017-11-29 12:30,29,1886.6,1886.6,1883.6,1884.5,449
20171201|2017-11-29 13:00,29,1884.6,1889,1884.6,1888.5,506
20171201|2017-11-29 13:30,29,1888.5,1888.8,1886.5,1886.8,367
20171201|2017-11-29 14:00,29,1886.9,1888.2,1886.6,1887.9,461
20171201|2017-11-29 14:30,29,1887.9,1889.2,1887.2,1888.6,2305
20171201|2017-11-29 15:00,29,1888.5,1889,1887.5,1887.5,339
20171201|2017-11-29 15:30,29,1887.5,1887.9,1886.6,1887.8,42
20171201|2017-11-29 17:00,30,1887.2,1888.1,1887.2,1888,5
20171201|2017-11-29 17:30,30,1887.6,1887.6,1886.8,1886.8,10
20171201|2017-11-29 18:00,30,1886.6,1886.9,1886.3,1886.5,8
20171201|2017-11-29 18:30,30,1886.3,1886.3,1885.9,1885.9,4
20171201|2017-11-29 19:00,30,1886.1,1886.1,1886.1,1886.1,1
20171201|2017-11-29 19:30,30,1885.2,1885.7,1885.2,1885.7,3
20171201|2017-11-29 20:00,30,1885.9,1885.9,1885.9,1885.9,1
20171201|2017-11-29 21:00,30,1886.2,1886.2,1886.2,1886.2,4
20171201|2017-11-29 21:30,30,1885.5,1886.2,1885.5,1886.2,5
20171201|2017-11-29 22:00,30,1886.8,1887.6,1886.8,1887.6,5
20171201|2017-11-29 22:30,30,1887.2,1887.2,1887.2,1887.2,1
20171201|2017-11-29 23:00,30,1887.8,1888.1,1887.8,1888,3
20171201|2017-11-29 23:30,30,1887.6,1887.6,1887.6,1887.6,1
20171201|2017-11-30 00:00,30,1888.1,1888.1,1887.4,1887.4,4
20171201|2017-11-30 00:30,30,1887.6,1887.6,1887.4,1887.6,14
20171201|2017-11-30 01:00,30,1888.4,1890.6,1888.4,1889.1,16
20171201|2017-11-30 01:30,30,1889,1889.6,1889,1889.6,14
20171201|2017-11-30 02:00,30,1888.9,1888.9,1888.9,1888.9,1
20171201|2017-11-30 02:30,30,1890.5,1891,1890.2,1890.7,28
20171201|2017-11-30 03:00,30,1891.3,1892.4,1891.3,1891.8,11
20171201|2017-11-30 03:30,30,1891.4,1891.9,1891.1,1891.4,7
20171201|2017-11-30 04:00,30,1891.3,1892.5,1890.8,1892,15
20171201|2017-11-30 04:30,30,1892.6,1894.3,1892.6,1893.6,24
20171201|2017-11-30 05:00,30,1894.6,1894.8,1894.4,1894.8,10
20171201|2017-11-30 05:30,30,1894.6,1894.7,1894.1,1894.7,11
20171201|2017-11-30 06:00,30,1894,1894.1,1893.1,1893.5,14
20171201|2017-11-30 06:30,30,1892.7,1894.7,1892.7,1894.7,14
20171201|2017-11-30 07:00,30,1894.8,1895.1,1893.8,1894.4,36
20171201|2017-11-30 07:30,30,1894.4,1895.5,1894.2,1894.4,146
20171201|2017-11-30 08:00,30,1894.4,1896.3,1894.4,1895.7,274
20171201|2017-11-30 08:30,30,1895.9,1899.5,1893.8,1897.8,2442
20171201|2017-11-30 09:00,30,1897.8,1899.9,1896.1,1896.8,1307
20171201|2017-11-30 09:30,30,1897.1,1898.9,1892.1,1898.3,1501
20171201|2017-11-30 10:00,30,1898.5,1903.4,1897.8,1899.8,1462
20171201|2017-11-30 10:30,30,1899.7,1901.7,1899.5,1901.4,646
20171201|2017-11-30 11:00,30,1901.4,1904.7,1900.2,1903.8,663
20171201|2017-11-30 11:30,30,1903.6,1907.6,1903.6,1904.9,805
20171201|2017-11-30 12:00,30,1904.9,1906.7,1902.1,1902.7,765
20171201|2017-11-30 12:30,30,1902.7,1902.8,1898.4,1899.4,635
20171201|2017-11-30 13:00,30,1899.4,1901.1,1898.5,1901.1,599
20171201|2017-11-30 13:30,30,1901,1901,1897.5,1898.3,567
20171201|2017-11-30 14:00,30,1898.3,1898.4,1895,1897.7,941
20171201|2017-11-30 14:30,30,1897.8,1902.7,1895.3,1899.2,4853
20171201|2017-11-30 15:00,30,1899.1,1899.4,1894.6,1895.2,817
20171201|2017-11-30 15:30,30,1895.4,1896.7,1894.1,1896.7,52
20171201|2017-11-30 17:00,1,1895.3,1896.2,1894.6,1894.6,9
20171201|2017-11-30 17:30,1,1894.8,1896.2,1894.8,1896.2,10
20171201|2017-11-30 18:00,1,1896.6,1897,1895.9,1895.9,16
20171201|2017-11-30 18:30,1,1895.7,1895.8,1894.5,1894.6,11
20171201|2017-11-30 19:00,1,1894.1,1894.1,1893.3,1893.3,5
20171201|2017-11-30 19:30,1,1894.5,1894.5,1892.7,1892.8,3
20171201|2017-11-30 20:00,1,1892.9,1892.9,1892.8,1892.8,5
20171201|2017-11-30 20:30,1,1893.4,1894.3,1893.4,1894.3,4
20171201|2017-11-30 21:00,1,1894.3,1894.3,1894.3,1894.3,1
20171201|2017-11-30 21:30,1,1894.5,1894.6,1894.1,1894.1,3
20171201|2017-11-30 22:00,1,1894.3,1894.7,1894.3,1894.6,4
20171201|2017-11-30 22:30,1,1895.2,1895.4,1895.2,1895.4,7
20171201|2017-11-30 23:00,1,1894.5,1894.5,1894.5,1894.5,1
20171201|2017-11-30 23:30,1,1894.6,1894.6,1894.2,1894.3,9
20171201|2017-12-01 00:00,1,1894.3,1895,1893.1,1895,6
20171201|2017-12-01 00:30,1,1895.1,1895.3,1894.7,1895.3,25
20171201|2017-12-01 01:00,1,1895.7,1896.9,1895.3,1896.9,46
20171201|2017-12-01 01:30,1,1896.7,1896.8,1896.2,1896.6,37
20171201|2017-12-01 02:00,1,1896.7,1897.3,1896.4,1897.1,15
20171201|2017-12-01 02:30,1,1894.6,1894.8,1892,1892,12
20171201|2017-12-01 03:00,1,1892,1892.9,1891.4,1892.9,34
20171201|2017-12-01 03:30,1,1892.1,1892.5,1891.6,1891.6,13
20171201|2017-12-01 04:00,1,1892.8,1893.6,1892.4,1892.4,11
20171201|2017-12-01 04:30,1,1891.7,1891.7,1885.7,1887.7,159
20171201|2017-12-01 05:00,1,1887.8,1891.3,1887.7,1891.3,60
20171201|2017-12-01 05:30,1,1891.5,1892.2,1890,1890.1,18
20171201|2017-12-01 06:00,1,1891.6,1891.6,1889.4,1889.6,17
20171201|2017-12-01 06:30,1,1890.3,1892.4,1889.7,1892.4,33
20171201|2017-12-01 07:00,1,1891.7,1896.8,1891.7,1895.8,184
20171201|2017-12-01 07:30,1,1896.2,1898.7,1896.2,1898.6,108
20171201|2017-12-01 08:00,1,1898.7,1902.2,1898.7,1901.1,290
20171201|2017-12-01 08:30,1,1901.1,1901.4,1892.9,1893.2,2894
20171201|2017-12-01 09:00,1,1893,1897.8,1888.8,1897.4,2290
20171201|2017-12-01 09:30,1,1897.4,1899.1,1895,1895.6,680
20171201|2017-12-01 10:00,1,1895.8,1895.8,1862.2,1864.3,5549
20171201|2017-12-01 10:30,1,1864.1,1875.8,1854.1,1875.2,4617
20171201|2017-12-01 11:00,1,1875.5,1881.6,1873.7,1877.5,2412
20171201|2017-12-01 11:30,1,1877.7,1885.3,1876.2,1884.8,991
20171201|2017-12-01 12:00,1,1884.6,1887,1881.8,1886.8,558
20171201|2017-12-01 12:30,1,1887.4,1891.7,1885.9,1888.1,642
20171201|2017-12-01 13:00,1,1888.3,1889.9,1887.5,1889,350
20171201|2017-12-01 13:30,1,1888.7,1889.1,1885,1887.1,249
20171201|2017-12-01 14:00,1,1886.6,1889.9,1885.4,1889.8,474
20171201|2017-12-01 14:30,1,1889.5,1895.7,1889.5,1894.6,3100
20171201|2017-12-01 15:00,1,1894.4,1895.1,1892.7,1894.2,612
20171201|2017-12-01 15:30,1,1894.1,1894.7,1892.7,1892.8,20
20171201|2017-12-03 17:00,4,1903.5,1910,1903.5,1905.7,59
20171201|2017-12-03 17:30,4,1906.9,1909.3,1906.8,1908.7,55
20171201|2017-12-03 18:00,4,1909.2,1910.7,1909.2,1910,29
20171201|2017-12-03 18:30,4,1910.5,1912.1,1910.2,1911.8,40
20171201|2017-12-03 19:00,4,1912.1,1912.1,1911.3,1911.6,27
20171201|2017-12-03 19:30,4,1911.5,1911.7,1910.9,1910.9,8
20171201|2017-12-03 20:00,4,1911.9,1912.4,1911.9,1912.2,11
20171201|2017-12-03 20:30,4,1911.8,1911.9,1911.5,1911.5,4
20171201|2017-12-03 21:00,4,1911.9,1912.4,1911.7,1912.4,7
20171201|2017-12-03 21:30,4,1912.4,1912.4,1911.6,1911.6,5
20171201|2017-12-03 22:30,4,1912.1,1912.1,1911.8,1911.8,2
20171201|2017-12-03 23:00,4,1911,1911,1910.5,1910.5,2
20171201|2017-12-03 23:30,4,1910.1,1910.1,1908.8,1910.1,8
20171201|2017-12-04 00:30,4,1909.1,1909.3,1908.2,1908.3,26
20171201|2017-12-04 01:00,4,1908.6,1909.8,1907.6,1909.8,26
20171201|2017-12-04 01:30,4,1910.4,1910.4,1909.9,1909.9,2
20171201|2017-12-04 02:00,4,1908.7,1908.7,1906.6,1907.5,30
20171201|2017-12-04 02:30,4,1907.2,1908.5,1907.2,1908.2,11
20171201|2017-12-04 03:00,4,1908.3,1908.4,1907.2,1907.4,15
20171201|2017-12-04 03:30,4,1907.2,1907.5,1906.7,1907.4,11
20171201|2017-12-04 04:00,4,1907.3,1909.1,1907.3,1909.1,5
20171201|2017-12-04 04:30,4,1908.5,1909.6,1908.5,1909.2,11
20171201|2017-12-04 05:00,4,1909.2,1909.9,1908.8,1909.9,8
20171201|2017-12-04 05:30,4,1910.5,1910.5,1910,1910.1,7
20171201|2017-12-04 06:00,4,1910.1,1910.1,1909.3,1909.3,4
20171201|2017-12-04 06:30,4,1910.5,1910.9,1909.4,1909.4,39
20171201|2017-12-04 07:00,4,1909.5,1910,1907.9,1908.2,34
20171201|2017-12-04 07:30,4,1908.9,1908.9,1907.4,1908.5,41
20171201|2017-12-04 08:00,4,1908.5,1911.3,1908.3,1911,263
20171201|2017-12-04 08:30,4,1910.6,1917.3,1908.7,1913.1,2865
20171201|2017-12-04 09:00,4,1913.2,1913.6,1910,1910.9,1491
20171201|2017-12-04 09:30,4,1911.4,1913.2,1905.5,1909.1,1784
20171201|2017-12-04 10:00,4,1908.8,1910.4,1904.2,1909.2,870
20171201|2017-12-04 10:30,4,1909.3,1912.1,1907.8,1911,525
20171201|2017-12-04 11:00,4,1910.9,1911.9,1905.8,1906.4,707
20171201|2017-12-04 11:30,4,1906.6,1907.5,1904.5,1906,534
20171201|2017-12-04 12:00,4,1905.9,1906.7,1904.1,1904.2,412
20171201|2017-12-04 12:30,4,1904.4,1906.4,1904,1906.3,314
20171201|2017-12-04 13:00,4,1906.1,1906.2,1900,1900.4,546
20171201|2017-12-04 13:30,4,1900.6,1901,1898.2,1899,528
20171201|2017-12-04 14:00,4,1898.9,1900.5,1897,1897.4,606
20171201|2017-12-04 14:30,4,1897.2,1898.3,1893.5,1894,2908
20171201|2017-12-04 15:00,4,1893.9,1894.6,1892.4,1893,624
20171201|2017-12-04 15:30,4,1893.8,1893.8,1891.1,1891.5,16
20171201|2017-12-04 17:00,5,1891.9,1893.8,1891.9,1893.6,5
20171201|2017-12-04 17:30,5,1894.3,1894.3,1894.1,1894.1,2
20171201|2017-12-04 18:00,5,1894.2,1896.2,1894,1896,11
20171201|2017-12-04 18:30,5,1896.3,1896.3,1896.3,1896.3,4
20171201|2017-12-04 19:00,5,1895.4,1895.4,1895.1,1895.1,4
20171201|2017-12-04 19:30,5,1896.8,1897.5,1896.7,1896.7,15
20171201|2017-12-04 20:00,5,1897.5,1897.6,1897.5,1897.6,7
20171201|2017-12-04 20:30,5,1897.3,1898,1897.3,1897.4,4
20171201|2017-12-04 21:00,5,1897.4,1898.1,1897.4,1898.1,3
20171201|2017-12-04 21:30,5,1898.5,1898.5,1897.8,1898.2,7
20171201|2017-12-04 22:00,5,1898.5,1898.6,1898.2,1898.2,3
20171201|2017-12-04 22:30,5,1898.2,1899.6,1898.2,1899.3,9
20171201|2017-12-04 23:30,5,1898.8,1898.8,1898.7,1898.7,2
20171201|2017-12-05 00:30,5,1898.7,1899.2,1898.5,1898.5,6
20171201|2017-12-05 01:00,5,1899.5,1899.7,1899.5,1899.7,3
20171201|2017-12-05 01:30,5,1898.5,1898.5,1897.5,1897.6,7
20171201|2017-12-05 02:00,5,1897.3,1899.1,1897.3,1898.5,45
20171201|2017-12-05 02:30,5,1898.1,1898.1,1896.4,1896.4,11
20171201|2017-12-05 03:00,5,1896.3,1896.8,1895.3,1895.3,9
20171201|2017-12-05 03:30,5,1895.8,1897,1895.5,1896.9,73
20171201|2017-12-05 04:00,5,1897.3,1897.7,1894.8,1895.1,48
20171201|2017-12-05 04:30,5,1895.3,1895.3,1892.9,1893.2,32
20171201|2017-12-05 05:00,5,1894,1894.9,1894,1894.9,9
20171201|2017-12-05 05:30,5,1895.3,1897.2,1895.3,1897.1,16
20171201|2017-12-05 06:00,5,1897.2,1898.8,1897,1897.4,28
20171201|2017-12-05 06:30,5,1897.8,1900.2,1897.1,1900.2,31
20171201|2017-12-05 07:00,5,1899.7,1900.6,1899.4,1899.6,36
20171201|2017-12-05 07:30,5,1899.7,1899.9,1896.5,1896.5,196
20171201|2017-12-05 08:00,5,1896.7,1899,1895.9,1897.3,111
20171201|2017-12-05 08:30,5,1897.6,1898.6,1887.7,1889.7,2212
20171201|2017-12-05 09:00,5,1889.5,1893.6,1888.1,1889.1,1252
20171201|2017-12-05 09:30,5,1889,1891.3,1886.5,1890.2,1000
20171201|2017-12-05 10:00,5,1890.5,1895.2,1890.5,1892.2,776
20171201|2017-12-05 10:30,5,1892.2,1892.6,1889.5,1889.7,625
20171201|2017-12-05 11:00,5,1889.7,1890.5,1887.1,1888.9,651
20171201|2017-12-05 11:30,5,1888.9,1890.7,1887.8,1888.4,472
20171201|2017-12-05 12:00,5,1888.7,1891.3,1888,1890.2,633
20171201|2017-12-05 12:30,5,1890.4,1891.2,1888.3,1889.2,431
20171201|2017-12-05 13:00,5,1889.2,1890.4,1885.8,1886.9,494
20171201|2017-12-05 13:30,5,1887,1887,1880.3,1881.8,789
20171201|2017-12-05 14:00,5,1881.7,1882.8,1879.1,1882,617
20171201|2017-12-05 14:30,5,1882,1882.5,1878.4,1878.5,4290
20171201|2017-12-05 15:00,5,1878.4,1879,1877.1,1878.5,763
20171201|2017-12-05 15:30,5,1878.1,1879.3,1878,1878.8,52
20171201|2017-12-05 17:00,6,1878.5,1879.1,1877.9,1879.1,3
20171201|2017-12-05 17:30,6,1879.4,1879.4,1879.4,1879.4,1
20171201|2017-12-05 18:00,6,1879.9,1881.2,1879.9,1881,10
20171201|2017-12-05 19:00,6,1880.9,1880.9,1880.9,1880.9,1
20171201|2017-12-05 19:30,6,1880,1880.1,1880,1880.1,2
20171201|2017-12-05 20:00,6,1879.8,1879.8,1879.8,1879.8,1
20171201|2017-12-05 20:30,6,1879.2,1879.2,1876,1876,14
20171201|2017-12-05 21:00,6,1876.6,1877.4,1876.1,1877.4,11
20171201|2017-12-05 21:30,6,1878.2,1878.2,1878.2,1878.2,1
20171201|2017-12-05 22:00,6,1876.7,1876.7,1874.5,1874.8,9
20171201|2017-12-05 22:30,6,1874.7,1874.7,1874.3,1874.6,3
20171201|2017-12-05 23:00,6,1874,1874.8,1873.6,1874.8,4
20171201|2017-12-05 23:30,6,1875.3,1875.6,1875.3,1875.5,8
20171201|2017-12-06 00:00,6,1874.7,1874.7,1874.7,1874.7,1
20171201|2017-12-06 01:00,6,1875.7,1875.9,1873.7,1874.2,24
20171201|2017-12-06 01:30,6,1874.4,1874.5,1871.7,1873.9,9
20171201|2017-12-06 02:00,6,1873.5,1874.5,1873.4,1874.4,9
20171201|2017-12-06 02:30,6,1873.9,1875.5,1873.7,1875.5,7
20171201|2017-12-06 03:00,6,1875.9,1876.6,1875.3,1875.4,11
20171201|2017-12-06 03:30,6,1874.8,1875.6,1874.4,1874.4,21
20171201|2017-12-06 04:00,6,1874.4,1874.5,1873.9,1873.9,17
20171201|2017-12-06 04:30,6,1874.5,1875.6,1874.5,1875.2,5
20171201|2017-12-06 05:00,6,1875.1,1877.2,1875.1,1876.7,35
20171201|2017-12-06 05:30,6,1876.4,1876.9,1876.3,1876.9,5
20171201|2017-12-06 06:00,6,1878,1878.7,1876.9,1877.3,25
20171201|2017-12-06 06:30,6,1877.4,1878.4,1877.4,1878.2,29
20171201|2017-12-06 07:00,6,1878.3,1878.4,1876.5,1876.5,40
20171201|2017-12-06 07:30,6,1876.1,1877.9,1875.7,1877.7,75
20171201|2017-12-06 08:00,6,1878.4,1878.8,1876.6,1876.8,83
20171201|2017-12-06 08:30,6,1876.6,1880.2,1874.7,1877.7,1863
20171201|2017-12-06 09:00,6,1877.7,1880.1,1874.4,1875.5,929
20171201|2017-12-06 09:30,6,1875.6,1880.5,1873.5,1880.2,1030
20171201|2017-12-06 10:00,6,1880.1,1880.2,1877.2,1877.5,510
20171201|2017-12-06 10:30,6,1877.5,1878.3,1874.1,1875.2,386
20171201|2017-12-06 11:00,6,1875.2,1875.5,1871.1,1872.2,445
20171201|2017-12-06 11:30,6,1872.1,1876,1871.9,1874.2,303
20171201|2017-12-06 12:00,6,1874.5,1874.5,1871.3,1873.9,371
20171201|2017-12-06 12:30,6,1874.1,1877.5,1873.5,1875.7,402
20171201|2017-12-06 13:00,6,1875.7,1877.1,1874,1874.2,326
20171201|2017-12-06 13:30,6,1874.2,1876,1873.1,1873.4,505
20171201|2017-12-06 14:00,6,1873.3,1874.5,1872.5,1873.3,396
20171201|2017-12-06 14:30,6,1873.6,1874.3,1870.7,1870.9,1838
20171201|2017-12-06 15:00,6,1870.9,1871.3,1869,1870.1,554
20171201|2017-12-06 15:30,6,1870.4,1872,1870.4,1872,5
20171201|2017-12-06 17:00,7,1870.9,1871,1870.7,1871,6
20171201|2017-12-06 17:30,7,1872,1872.5,1872,1872.5,2
20171201|2017-12-06 18:00,7,1873.5,1873.8,1873.4,1873.6,9
20171201|2017-12-06 18:30,7,1874,1875.6,1874,1875.3,16
20171201|2017-12-06 19:00,7,1875.3,1875.3,1874.7,1874.7,3
20171201|2017-12-06 19:30,7,1875.2,1876.2,1875.2,1875.5,23
20171201|2017-12-06 20:00,7,1874.9,1874.9,1874.9,1874.9,2
20171201|2017-12-06 21:00,7,1874.1,1874.1,1874.1,1874.1,1
20171201|2017-12-06 21:30,7,1874.1,1874.1,1873.7,1873.7,4
20171201|2017-12-06 22:30,7,1874.5,1874.5,1874.5,1874.5,1
20171201|2017-12-06 23:00,7,1874.9,1874.9,1874.2,1874.9,7
20171201|2017-12-06 23:30,7,1875.1,1875.3,1874.6,1874.6,7
20171201|2017-12-07 00:00,7,1875.2,1875.2,1873.5,1873.5,4
20171201|2017-12-07 00:30,7,1873.5,1873.5,1872.8,1872.8,2
20171201|2017-12-07 01:00,7,1873.2,1873.2,1872.4,1872.8,16
20171201|2017-12-07 01:30,7,1871.6,1871.6,1871.6,1871.6,1
20171201|2017-12-07 02:00,7,1871.4,1871.9,1871.4,1871.8,21
20171201|2017-12-07 02:30,7,1871.8,1871.9,1870.9,1871.7,20
20171201|2017-12-07 03:00,7,1872,1872.2,1871.9,1872.1,9
20171201|2017-12-07 03:30,7,1872.8,1873.8,1872.6,1872.6,9
20171201|2017-12-07 04:00,7,1873,1873.6,1873,1873.6,4
20171201|2017-12-07 04:30,7,1873.8,1874.2,1872.7,1872.7,8
20171201|2017-12-07 05:00,7,1872,1872.5,1871.3,1871.3,13
20171201|2017-12-07 05:30,7,1870.8,1871.5,1870.6,1871.5,8
20171201|2017-12-07 06:00,7,1871.7,1871.9,1870.1,1871,46
20171201|2017-12-07 06:30,7,1871.2,1871.2,1870.3,1870.3,15
20171201|2017-12-07 07:00,7,1870.1,1872.4,1870.1,1870.8,71
20171201|2017-12-07 07:30,7,1870.9,1871,1869.6,1869.8,158
20171201|2017-12-07 08:00,7,1869.7,1871.7,1869.5,1870.6,246
20171201|2017-12-07 08:30,7,1870.6,1879.8,1867.9,1879.7,2538
20171201|2017-12-07 09:00,7,1879.8,1882.3,1877.2,1880.9,1345
20171201|2017-12-07 09:30,7,1881.1,1884.7,1880.9,1884.2,586
20171201|2017-12-07 10:00,7,1884.4,1886.1,1881,1885.9,645
20171201|2017-12-07 10:30,7,1886.2,1887.9,1884.3,1885.7,605
20171201|2017-12-07 11:00,7,1885.6,1885.7,1883,1883.2,489
20171201|2017-12-07 11:30,7,1883.2,1883.7,1882.3,1883.3,243
20171201|2017-12-07 12:00,7,1883.2,1884.1,1880.1,1882.4,486
20171201|2017-12-07 12:30,7,1882.1,1883.4,1880.1,1881.7,385
20171201|2017-12-07 13:00,7,1881.7,1882.7,1881.1,1881.4,388
20171201|2017-12-07 13:30,7,1881.6,1882.2,1879.9,1882.1,367
20171201|2017-12-07 14:00,7,1882.1,1883.2,1881,1882.7,437
20171201|2017-12-07 14:30,7,1882.5,1885.3,1881.8,1883.7,2962
20171201|2017-12-07 15:00,7,1883.6,1885.1,1883.6,1885.1,557
20171201|2017-12-07 15:30,7,1885,1885.7,1884.2,1885.1,74
20171201|2017-12-07 17:00,8,1884.8,1886.1,1884.8,1886,8
20171201|2017-12-07 17:30,8,1886.2,1886.6,1886.2,1886.4,4
20171201|2017-12-07 18:00,8,1885.8,1885.8,1884.4,1884.4,7
20171201|2017-12-07 18:30,8,1884.4,1885.3,1884.4,1885.3,20
20171201|2017-12-07 19:30,8,1885.3,1885.3,1885.3,1885.3,1
20171201|2017-12-07 20:00,8,1886.2,1886.2,1885.9,1885.9,3
20171201|2017-12-07 20:30,8,1885.6,1885.6,1885.6,1885.6,1
20171201|2017-12-07 21:30,8,1886,1886,1885.5,1885.5,4
20171201|2017-12-07 23:00,8,1887.5,1887.5,1887.5,1887.5,1
20171201|2017-12-07 23:30,8,1887.8,1887.8,1887.8,1887.8,1
20171201|2017-12-08 00:00,8,1888.6,1888.6,1888.6,1888.6,1
20171201|2017-12-08 00:30,8,1888.2,1888.6,1887.9,1888.6,3
20171201|2017-12-08 01:00,8,1888.3,1888.4,1888.3,1888.4,16
20171201|2017-12-08 01:30,8,1888.5,1888.6,1888.5,1888.6,8
20171201|2017-12-08 02:00,8,1888.6,1889.3,1888.3,1888.3,13
20171201|2017-12-08 02:30,8,1888.8,1889.5,1888.8,1889.5,2
20171201|2017-12-08 03:00,8,1888.9,1888.9,1888.8,1888.8,2
20171201|2017-12-08 03:30,8,1889.8,1890.8,1889.8,1890.4,9
20171201|2017-12-08 04:00,8,1890.3,1890.5,1890.3,1890.5,2
20171201|2017-12-08 04:30,8,1891.3,1891.3,1889.9,1889.9,10
20171201|2017-12-08 05:00,8,1890.4,1890.4,1890.4,1890.4,1
20171201|2017-12-08 05:30,8,1889.9,1889.9,1888.6,1888.6,11
20171201|2017-12-08 06:00,8,1888.6,1889,1888.4,1888.5,12
20171201|2017-12-08 06:30,8,1888.1,1888.5,1887.8,1887.8,18
20171201|2017-12-08 07:00,8,1888,1889.6,1888,1889.1,51
20171201|2017-12-08 07:30,8,1889.5,1893.1,1889.1,1891.3,129
20171201|2017-12-08 08:00,8,1891.6,1892,1890.3,1890.3,60
20171201|2017-12-08 08:30,8,1890.6,1891.3,1884.6,1887.7,891
20171201|2017-12-08 09:00,8,1886.9,1887.1,1884.3,1885.7,458
20171201|2017-12-08 09:30,8,1885.8,1890.2,1885.8,1890.1,257
20171201|2017-12-08 10:00,8,1890,1891,1888.8,1889.5,275
20171201|2017-12-08 10:30,8,1889.7,1893.2,1889.7,1892.2,178
20171201|2017-12-08 11:00,8,1891.9,1894.5,1891.8,1894.1,142
20171201|2017-12-08 11:30,8,1894.6,1895.5,1893.7,1894,63
20171201|2017-12-08 12:00,8,1894.2,1894.6,1893.2,1893.4,85
20171201|2017-12-08 12:30,8,1893.7,1893.8,1891.8,1892.7,40
20171201|2017-12-08 13:00,8,1892.7,1892.7,1889,1890.4,108
20171201|2017-12-08 13:30,8,1890.6,1890.6,1889.3,1890,70
20171201|2017-12-08 14:00,8,1890.3,1892,1889.7,1891.7,130
20171201|2017-12-08 14:30,8,1891.7,1892.2,1889.7,1890.2,1321
20171201|2017-12-08 15:00,8,1890.3,1890.3,1889.1,1889.8,184
20171201|2017-12-08 15:30,8,1890.5,1891,1890.3,1890.7,14
20171201|2017-12-10 17:00,11,1892.1,1892.9,1891.9,1892.9,10
20171201|2017-12-10 17:30,11,1892.9,1893.1,1891.5,1891.7,19
20171201|2017-12-10 18:00,11,1891.1,1891.1,1890.5,1890.5,8
20171201|2017-12-10 18:30,11,1890.4,1891,1889.9,1891,12
20171201|2017-12-11 00:30,11,1891.7,1891.7,1891.7,1891.7,1
20171201|2017-12-11 01:00,11,1892.8,1892.8,1892.3,1892.4,15
20171201|2017-12-11 01:30,11,1893.4,1893.5,1892.7,1893,8
20171201|2017-12-11 02:00,11,1892,1892,1892,1892,1
20171201|2017-12-11 03:00,11,1890.9,1892.2,1890.9,1892.2,5
20171201|2017-12-11 03:30,11,1890.3,1890.9,1890.3,1890.9,2
20171201|2017-12-11 04:00,11,1891.3,1892.7,1891.2,1892.1,7
20171201|2017-12-11 04:30,11,1892.8,1892.8,1892.2,1892.2,2
20171201|2017-12-11 06:30,11,1892,1892,1892,1892,1
20171201|2017-12-11 07:00,11,1889.1,1890,1888.6,1890,4
20171201|2017-12-11 07:30,11,1890.5,1892.1,1890.5,1892.1,10
20171201|2017-12-11 08:00,11,1892.8,1892.8,1891.5,1891.5,9
20171201|2017-12-11 08:30,11,1892.1,1894,1887.2,1891.9,325
20171201|2017-12-11 09:00,11,1892,1893,1888.4,1889,180
20171201|2017-12-11 09:30,11,1888.7,1890.5,1888.6,1889,62
20171201|2017-12-11 10:00,11,1888.4,1889.5,1886.8,1889.5,61
20171201|2017-12-11 10:30,11,1889.5,1889.7,1887.8,1888.4,81
20171201|2017-12-11 11:00,11,1888.5,1889.6,1888.3,1888.3,116
20171201|2017-12-11 11:30,11,1888.6,1889,1888,1888.1,46
20171201|2017-12-11 12:00,11,1888.3,1888.5,1886.7,1886.7,138
20171201|2017-12-11 12:30,11,1886.7,1887.2,1885.9,1887.1,46
20171201|2017-12-11 13:00,11,1886.7,1887.2,1886.5,1887.1,35
20171201|2017-12-11 13:30,11,1886.7,1887.8,1886.7,1887.8,66
20171201|2017-12-11 14:00,11,1887.8,1888.4,1885.8,1885.9,92
20171201|2017-12-11 14:30,11,1885.9,1888.7,1885.6,1887.7,365
20171201|2017-12-11 15:00,11,1888,1889.4,1887.7,1889.4,89
20171201|2017-12-11 15:30,11,1889.9,1892.2,1889.9,1891.6,12
20171201|2017-12-11 17:00,12,1891.9,1891.9,1889.5,1889.5,2
20171201|2017-12-11 19:00,12,1890.3,1890.3,1890.3,1890.3,2
20171201|2017-12-11 20:30,12,1890.8,1890.8,1890.8,1890.8,1
20171201|2017-12-11 22:30,12,1891.3,1891.3,1891.3,1891.3,1
20171201|2017-12-11 23:00,12,1890.4,1890.5,1890.4,1890.5,2
20171201|2017-12-12 02:30,12,1890.5,1890.5,1890.5,1890.5,1
20171201|2017-12-12 03:00,12,1891.8,1892,1891.8,1892,3
20171201|2017-12-12 03:30,12,1891.4,1891.4,1890.8,1890.9,10
20171201|2017-12-12 04:00,12,1890.8,1890.8,1890.2,1890.2,3
20171201|2017-12-12 04:30,12,1889.9,1890.1,1889.9,1890.1,5
20171201|2017-12-12 05:00,12,1889.8,1889.9,1889.8,1889.9,2
20171201|2017-12-12 06:00,12,1890.8,1891.5,1890.8,1891.5,4
20171201|2017-12-12 06:30,12,1891.7,1892.5,1891.7,1892.5,5
20171201|2017-12-12 07:00,12,1892.3,1892.5,1892.3,1892.5,2
20171201|2017-12-12 07:30,12,1891.8,1892.2,1891.8,1892.1,3
20171201|2017-12-12 08:00,12,1892,1892,1891.5,1891.5,4
20171201|2017-12-12 08:30,12,1891.6,1891.8,1887.3,1888.4,379
20171201|2017-12-12 09:00,12,1888.5,1890.5,1887.9,1890,170
20171201|2017-12-12 09:30,12,1889.8,1890.1,1888.2,1888.9,109
20171201|2017-12-12 10:00,12,1888.9,1890.8,1887.9,1889.7,157
20171201|2017-12-12 10:30,12,1889.7,1890,1888.6,1889.3,65
20171201|2017-12-12 11:00,12,1889.2,1889.4,1885.8,1885.9,83
20171201|2017-12-12 11:30,12,1885.6,1889.9,1885.6,1889.2,208
20171201|2017-12-12 12:00,12,1889,1889.3,1887.9,1887.9,51
20171201|2017-12-12 12:30,12,1887.9,1888.5,1887.4,1887.6,16
20171201|2017-12-12 13:00,12,1887.2,1889.6,1886.4,1889.6,74
20171201|2017-12-12 13:30,12,1889.8,1889.9,1888.1,1888.2,46
20171201|2017-12-12 14:00,12,1888.1,1888.1,1885.7,1885.8,109
20171201|2017-12-12 14:30,12,1885.9,1885.9,1883.3,1883.6,389
20171201|2017-12-12 15:00,12,1883.8,1885,1883.8,1884.4,35
20171201|2017-12-12 15:30,12,1884.8,1884.8,1883.9,1883.9,2
20171201|2017-12-12 17:00,13,1884.5,1884.5,1884.5,1884.5,1
20171201|2017-12-12 21:00,13,1880,1880,1877.9,1877.9,5
20171201|2017-12-12 21:30,13,1877.8,1878.8,1877.8,1878.5,5
20171201|2017-12-12 23:00,13,1880,1880,1880,1880,1
20171201|2017-12-13 01:00,13,1882.5,1882.5,1882.5,1882.5,1
20171201|2017-12-13 02:00,13,1882.7,1883,1882.7,1883,3
20171201|2017-12-13 02:30,13,1882.3,1882.3,1882.3,1882.3,2
20171201|2017-12-13 03:30,13,1882.4,1882.4,1882.3,1882.3,2
20171201|2017-12-13 04:00,13,1882.5,1882.5,1881.9,1881.9,2
20171201|2017-12-13 06:00,13,1882.8,1882.9,1882.8,1882.9,2
20171201|2017-12-13 07:00,13,1881.8,1884.2,1881.8,1884.2,2
20171201|2017-12-13 07:30,13,1883.9,1883.9,1883.9,1883.9,3
20171201|2017-12-13 08:00,13,1883.2,1884.4,1883.2,1884.4,6
20171201|2017-12-13 08:30,13,1885.2,1890.5,1885.2,1889.9,198
20171201|2017-12-13 09:00,13,1889.5,1891.1,1888.1,1890.1,92
20171201|2017-12-13 09:30,13,1890.2,1890.9,1887.9,1889.3,65
20171201|2017-12-13 10:00,13,1888.2,1888.8,1887.4,1888.7,38
20171201|2017-12-13 10:30,13,1889.5,1894.8,1889.5,1894.6,76
20171201|2017-12-13 11:00,13,1894.8,1894.8,1889.6,1890.7,75
20171201|2017-12-13 11:30,13,1890.7,1890.8,1888.4,1888.5,46
20171201|2017-12-13 12:00,13,1888.2,1888.2,1886.6,1887.4,60
20171201|2017-12-13 12:30,13,1887.9,1888,1886.5,1887.6,42
20171201|2017-12-13 13:00,13,1887.7,1890.2,1887.7,1888.9,39
20171201|2017-12-13 13:30,13,1889.3,1890.6,1889.3,1889.6,46
20171201|2017-12-13 14:00,13,1889.5,1889.5,1885.8,1886.3,63
20171201|2017-12-13 14:30,13,1886.2,1886.7,1883.1,1884.4,169
20171201|2017-12-13 15:00,13,1884.7,1886.1,1884.4,1885.4,30
20171201|2017-12-13 15:30,13,1886.2,1886.2,1885.2,1885.2,2
20171201|2017-12-13 17:00,14,1884.9,1884.9,1884.9,1884.9,1
20171201|2017-12-13 20:00,14,1887.4,1887.4,1887.4,1887.4,1
20171201|2017-12-13 23:30,14,1885.5,1885.5,1885.5,1885.5,1
20171201|2017-12-14 02:30,14,1887.8,1887.8,1887.8,1887.8,2
20171201|2017-12-14 04:00,14,1886.7,1886.7,1886.6,1886.6,2
20171201|2017-12-14 05:00,14,1887.5,1887.5,1887.5,1887.5,1
20171201|2017-12-14 06:00,14,1886.3,1886.4,1886.3,1886.4,2
20171201|2017-12-14 06:30,14,1886.3,1886.3,1886.3,1886.3,1
20171201|2017-12-14 07:30,14,1885.3,1885.4,1885.3,1885.4,2
20171201|2017-12-14 08:00,14,1884.7,1884.7,1884.5,1884.5,7
20171201|2017-12-14 08:30,14,1885.4,1886.7,1883.3,1885.5,122
20171201|2017-12-14 09:00,14,1886.4,1886.4,1881.6,1884.2,33
20171201|2017-12-14 09:30,14,1883.5,1887,1883.5,1883.6,38
20171201|2017-12-14 10:00,14,1883.5,1883.5,1878.7,1882.5,21
20171201|2017-12-14 10:30,14,1882.5,1882.5,1882.5,1882.5,2
20171201|2017-12-14 11:00,14,1885,1885,1882.9,1884.1,4
20171201|2017-12-14 11:30,14,1882.3,1882.8,1880.6,1880.6,34
20171201|2017-12-14 12:00,14,1879.1,1879.1,1878.2,1878.2,5
20171201|2017-12-14 12:30,14,1875.6,1875.6,1871.2,1871.4,29
20171201|2017-12-14 13:00,14,1872,1872.5,1868.7,1868.7,83
20171201|2017-12-14 13:30,14,1867.9,1871,1866.8,1870.9,78
20171201|2017-12-14 14:00,14,1868.6,1870.1,1867.1,1868.6,52
20171201|2017-12-14 14:30,14,1871.3,1872.3,1866.9,1867.7,70
20171201|2017-12-14 15:00,14,1867.8,1867.9,1867.8,1867.9,3
20171201|2017-12-14 17:30,15,1869.1,1869.1,1869.1,1869.1,1
20171201|2017-12-15 06:30,15,1875.7,1875.7,1873.9,1874.7,5
20171201|2017-12-15 07:30,15,1875.9,1875.9,1875.9,1875.9,1
20180301|2017-09-25 03:30,25,1763.1,1763.1,1763.1,1763.1,1
20180301|2017-10-10 01:00,10,1816,1816,1816,1816,7
20180301|2017-10-18 11:00,18,1820.7,1820.7,1820.7,1820.7,1
20180301|2017-11-27 12:00,27,1860.1,1860.1,1860.1,1860.1,2
20180301|2017-11-29 08:30,29,1890,1890,1890,1890,1
20180301|2017-11-29 19:00,30,1886.4,1886.4,1886.4,1886.4,1
20180301|2017-11-29 23:00,30,1888.4,1888.4,1888.4,1888.4,1
20180301|2017-11-30 01:00,30,1888.8,1890.4,1888.8,1890.4,2
20180301|2017-11-30 03:00,30,1891.8,1892.4,1891.8,1892.4,2
20180301|2017-11-30 19:00,1,1895,1895,1895,1895,2
20180301|2017-12-01 04:30,1,1888.4,1888.4,1888.4,1888.4,4
20180301|2017-12-01 10:00,1,1882.4,1882.4,1874.6,1874.6,6
20180301|2017-12-01 10:30,1,1862.5,1871.3,1862.5,1869.9,5
20180301|2017-12-01 11:00,1,1876.2,1876.2,1876.2,1876.2,1
20180301|2017-12-01 11:30,1,1878.4,1885.6,1878.4,1885.6,3
20180301|2017-12-01 12:00,1,1887.3,1887.3,1887.3,1887.3,1
20180301|2017-12-03 18:30,4,1912.4,1913.4,1912.4,1913.4,2
20180301|2017-12-04 04:00,4,1911.6,1911.6,1911.6,1911.6,1
20180301|2017-12-04 05:30,4,1913.5,1913.5,1913.5,1913.5,1
20180301|2017-12-04 08:30,4,1918,1918.2,1917,1918.2,10
20180301|2017-12-04 09:00,4,1915.1,1915.1,1915.1,1915.1,1
20180301|2017-12-04 09:30,4,1909.4,1911.2,1909.4,1911.2,2
20180301|2017-12-04 10:00,4,1908,1908,1906.8,1906.8,2
20180301|2017-12-04 11:00,4,1912.9,1912.9,1912.9,1912.9,2
20180301|2017-12-05 02:00,5,1900.4,1900.4,1900.4,1900.4,1
20180301|2017-12-05 03:30,5,1899.6,1899.6,1899.6,1899.6,2
20180301|2017-12-05 04:30,5,1898.3,1898.3,1898.3,1898.3,3
20180301|2017-12-05 08:30,5,1894.9,1894.9,1893,1893,2
20180301|2017-12-05 09:00,5,1891.9,1891.9,1891.9,1891.9,1
20180301|2017-12-05 09:30,5,1891.6,1891.6,1891.6,1891.6,1
20180301|2017-12-05 10:30,5,1894.2,1894.2,1894.2,1894.2,5
20180301|2017-12-05 11:30,5,1893.6,1894.9,1892.5,1892.5,27
20180301|2017-12-05 12:00,5,1892.9,1893.3,1892.3,1893.3,3
20180301|2017-12-05 13:00,5,1894.2,1894.2,1894.2,1894.2,1
20180301|2017-12-05 14:00,5,1885.3,1886.3,1885.3,1886.3,2
20180301|2017-12-05 14:30,5,1885.7,1885.7,1885.7,1885.7,1
20180301|2017-12-05 15:00,5,1882,1882.5,1882,1882.5,4
20180301|2017-12-05 23:00,6,1879,1879,1879,1879,1
20180301|2017-12-06 08:30,6,1881.7,1881.7,1881.7,1881.7,1
20180301|2017-12-06 09:00,6,1882.5,1882.5,1879.8,1879.8,5
20180301|2017-12-06 10:00,6,1882.9,1882.9,1881.4,1881.4,2
20180301|2017-12-06 10:30,6,1881.7,1881.7,1881.7,1881.7,1
20180301|2017-12-06 11:00,6,1878.2,1878.2,1878.2,1878.2,1
20180301|2017-12-06 11:30,6,1878.5,1880.2,1878.5,1879.1,3
20180301|2017-12-06 12:00,6,1878.2,1878.2,1876.3,1877.3,5
20180301|2017-12-06 12:30,6,1881.6,1881.6,1879.9,1879.9,5
20180301|2017-12-06 13:00,6,1879.7,1879.7,1879.7,1879.7,1
20180301|2017-12-06 13:30,6,1877.7,1879,1877.7,1878.8,5
20180301|2017-12-06 14:00,6,1876.9,1877.1,1876.9,1877.1,7
20180301|2017-12-06 14:30,6,1875.8,1875.8,1874.9,1875,44
20180301|2017-12-06 15:00,6,1874.8,1874.8,1873.5,1873.9,7
20180301|2017-12-06 18:30,7,1878.4,1878.4,1878.4,1878.4,1
20180301|2017-12-06 21:30,7,1878,1878,1878,1878,1
20180301|2017-12-07 05:30,7,1874.9,1875.3,1874.9,1875.3,3
20180301|2017-12-07 06:00,7,1876.3,1876.3,1874.6,1874.6,6
20180301|2017-12-07 07:00,7,1875.9,1875.9,1875.9,1875.9,2
20180301|2017-12-07 07:30,7,1874.2,1875.1,1874.1,1874.2,34
20180301|2017-12-07 08:00,7,1874.1,1874.9,1873.9,1874.9,14
20180301|2017-12-07 08:30,7,1875.1,1882.7,1872.3,1882.4,132
20180301|2017-12-07 09:00,7,1884,1886,1881.7,1884.9,88
20180301|2017-12-07 09:30,7,1885.1,1887.9,1885,1887.9,14
20180301|2017-12-07 10:00,7,1888.8,1889.7,1885.6,1889.7,35
20180301|2017-12-07 10:30,7,1889.8,1891.6,1888.4,1889.8,72
20180301|2017-12-07 11:00,7,1889.5,1889.5,1887,1887.9,40
20180301|2017-12-07 11:30,7,1886.9,1887.5,1886.8,1887.5,12
20180301|2017-12-07 12:00,7,1887.4,1887.5,1884.4,1885,16
20180301|2017-12-07 12:30,7,1886.1,1887,1885.2,1885.2,14
20180301|2017-12-07 13:00,7,1885.8,1886.3,1885.3,1885.8,126
20180301|2017-12-07 13:30,7,1885.1,1886,1884.4,1885.4,18
20180301|2017-12-07 14:00,7,1885.7,1886.8,1885.5,1886.5,23
20180301|2017-12-07 14:30,7,1886.7,1888.9,1885.8,1887.4,164
20180301|2017-12-07 15:00,7,1887.5,1888.7,1887.4,1888.7,56
20180301|2017-12-07 15:30,7,1889,1889,1889,1889,1
20180301|2017-12-07 17:00,8,1887.3,1887.3,1887.3,1887.3,1
20180301|2017-12-07 18:00,8,1889.8,1889.8,1888,1888,3
20180301|2017-12-07 18:30,8,1889.7,1889.7,1889.7,1889.7,1
20180301|2017-12-07 19:30,8,1889.6,1890.2,1889.3,1890.2,5
20180301|2017-12-07 20:00,8,1890.5,1890.5,1890,1890,6
20180301|2017-12-07 20:30,8,1889.6,1889.6,1889.6,1889.6,1
20180301|2017-12-07 21:30,8,1890,1890,1889.5,1889.5,4
20180301|2017-12-07 23:00,8,1891.2,1891.2,1891.2,1891.2,1
20180301|2017-12-07 23:30,8,1891.8,1891.8,1891.8,1891.8,1
20180301|2017-12-08 00:00,8,1892.2,1892.2,1892.2,1892.2,1
20180301|2017-12-08 00:30,8,1892.3,1892.4,1892.3,1892.4,2
20180301|2017-12-08 01:00,8,1892.4,1892.4,1892.4,1892.4,18
20180301|2017-12-08 01:30,8,1892.4,1892.5,1892.4,1892.4,5
20180301|2017-12-08 02:00,8,1893.2,1893.2,1892.1,1892.5,25
20180301|2017-12-08 02:30,8,1892.5,1893.4,1892.1,1893.2,9
20180301|2017-12-08 03:00,8,1892.5,1892.5,1892.5,1892.5,2
20180301|2017-12-08 03:30,8,1893.2,1894.3,1893.2,1894.3,13
20180301|2017-12-08 04:00,8,1894.7,1894.7,1894.7,1894.7,1
20180301|2017-12-08 04:30,8,1895,1895,1894.1,1894.3,5
20180301|2017-12-08 05:00,8,1894.2,1894.2,1894.2,1894.2,1
20180301|2017-12-08 05:30,8,1893.4,1893.4,1892.9,1893.3,7
20180301|2017-12-08 06:00,8,1892.6,1892.9,1892.6,1892.9,5
20180301|2017-12-08 06:30,8,1892,1892.2,1892,1892.2,6
20180301|2017-12-08 07:00,8,1891.9,1893.6,1891.9,1893.6,48
20180301|2017-12-08 07:30,8,1894.6,1896.8,1894.2,1895.2,47
20180301|2017-12-08 08:00,8,1895.4,1895.9,1894.1,1894.1,44
20180301|2017-12-08 08:30,8,1894.6,1895.3,1888.3,1890.7,1279
20180301|2017-12-08 09:00,8,1890.8,1891.1,1888.1,1889.3,730
20180301|2017-12-08 09:30,8,1889.6,1894,1889.6,1894,440
20180301|2017-12-08 10:00,8,1894,1894.8,1892.6,1893.2,459
20180301|2017-12-08 10:30,8,1893.6,1897.1,1893.4,1895.8,591
20180301|2017-12-08 11:00,8,1895.7,1898.5,1895.7,1898,279
20180301|2017-12-08 11:30,8,1898,1899.5,1897.5,1898,201
20180301|2017-12-08 12:00,8,1898.1,1898.3,1896.7,1897.2,411
20180301|2017-12-08 12:30,8,1897.3,1897.7,1895.4,1896.3,203
20180301|2017-12-08 13:00,8,1896.5,1896.7,1892.8,1894.2,311
20180301|2017-12-08 13:30,8,1894.2,1894.6,1893.2,1894,178
20180301|2017-12-08 14:00,8,1894.2,1895.9,1893.4,1895.6,443
20180301|2017-12-08 14:30,8,1895.5,1896.1,1893.6,1894.2,1500
20180301|2017-12-08 15:00,8,1894.2,1894.3,1893.1,1893.9,307
20180301|2017-12-08 15:30,8,1893.6,1894.8,1893.3,1894.6,71
20180301|2017-12-10 17:00,11,1894.6,1896.8,1894.4,1896.8,48
20180301|2017-12-10 17:30,11,1896.5,1896.7,1895.7,1895.9,28
20180301|2017-12-10 18:00,11,1896.1,1896.4,1894.7,1894.7,17
20180301|2017-12-10 18:30,11,1894.7,1895.4,1894.2,1895.1,17
20180301|2017-12-10 19:00,11,1895.8,1895.8,1895.5,1895.5,2
20180301|2017-12-10 20:00,11,1895.4,1895.4,1895.4,1895.4,2
20180301|2017-12-10 20:30,11,1895.5,1895.5,1895.5,1895.5,1
20180301|2017-12-10 21:00,11,1896.1,1896.1,1896.1,1896.1,2
20180301|2017-12-10 22:00,11,1896.8,1896.8,1896.8,1896.8,1
20180301|2017-12-10 23:00,11,1895.7,1895.7,1895.7,1895.7,1
20180301|2017-12-10 23:30,11,1895.9,1895.9,1895.9,1895.9,1
20180301|2017-12-11 00:00,11,1895.7,1895.7,1895.7,1895.7,1
20180301|2017-12-11 01:00,11,1896.2,1897.2,1896.2,1896.8,17
20180301|2017-12-11 01:30,11,1896.9,1897.1,1896.5,1896.5,6
20180301|2017-12-11 02:00,11,1897,1897.1,1895.9,1895.9,13
20180301|2017-12-11 02:30,11,1895.7,1896,1895.5,1895.7,5
20180301|2017-12-11 03:00,11,1895,1895.9,1895,1895.9,9
20180301|2017-12-11 03:30,11,1894.6,1895,1894.6,1894.7,9
20180301|2017-12-11 04:00,11,1895.8,1896.5,1895.5,1896.5,9
20180301|2017-12-11 04:30,11,1896.9,1896.9,1895.8,1896,7
20180301|2017-12-11 05:00,11,1895.5,1896,1895.5,1896,2
20180301|2017-12-11 06:00,11,1895.5,1895.8,1895.5,1895.8,4
20180301|2017-12-11 06:30,11,1895.9,1896.3,1893.7,1893.7,43
20180301|2017-12-11 07:00,11,1893.2,1893.7,1892.7,1893.6,16
20180301|2017-12-11 07:30,11,1894.5,1896.3,1894.5,1896.3,49
20180301|2017-12-11 08:00,11,1896.4,1896.5,1895.2,1895.6,50
20180301|2017-12-11 08:30,11,1895.5,1897.9,1890.8,1896,1727
20180301|2017-12-11 09:00,11,1896.2,1896.7,1892,1892.5,886
20180301|2017-12-11 09:30,11,1892.6,1894.5,1891.7,1892.4,392
20180301|2017-12-11 10:00,11,1892.3,1893.4,1890.6,1893.1,353
20180301|2017-12-11 10:30,11,1893.1,1893.5,1891.6,1892.4,335
20180301|2017-12-11 11:00,11,1892.6,1893.5,1892,1892.4,323
20180301|2017-12-11 11:30,11,1892.5,1893.4,1892,1892.5,237
20180301|2017-12-11 12:00,11,1892.4,1892.7,1891,1891,632
20180301|2017-12-11 12:30,11,1891,1891.7,1890.2,1891.4,324
20180301|2017-12-11 13:00,11,1891.2,1891.9,1890.6,1891.3,318
20180301|2017-12-11 13:30,11,1891.1,1892.1,1890.9,1892.1,200
20180301|2017-12-11 14:00,11,1892.1,1892.7,1890.2,1890.3,443
20180301|2017-12-11 14:30,11,1890.2,1893.7,1890,1893.3,1882
20180301|2017-12-11 15:00,11,1893.2,1895,1892.8,1895,351
20180301|2017-12-11 15:30,11,1895,1897.1,1895,1896.4,33
20180301|2017-12-11 17:00,12,1896.2,1896.2,1894.6,1894.7,10
20180301|2017-12-11 17:30,12,1894.6,1895.1,1894.6,1895.1,2
20180301|2017-12-11 18:00,12,1895.4,1896,1895.4,1895.4,4
20180301|2017-12-11 18:30,12,1895.6,1896.3,1895.4,1895.4,4
20180301|2017-12-11 19:00,12,1895.3,1895.3,1894.8,1894.8,3
20180301|2017-12-11 19:30,12,1896,1896.1,1896,1896.1,2
20180301|2017-12-11 20:00,12,1896.1,1896.2,1896.1,1896.2,3
20180301|2017-12-11 21:00,12,1896.1,1896.1,1896.1,1896.1,1
20180301|2017-12-11 21:30,12,1895.8,1895.8,1895.6,1895.7,3
20180301|2017-12-11 22:30,12,1896.2,1896.2,1895.3,1895.3,3
20180301|2017-12-11 23:00,12,1895.1,1895.9,1895.1,1895.4,4
20180301|2017-12-12 01:00,12,1895,1895.1,1895,1895,8
20180301|2017-12-12 01:30,12,1894.7,1894.8,1894.7,1894.7,5
20180301|2017-12-12 02:00,12,1894.9,1895.5,1894.6,1894.6,5
20180301|2017-12-12 02:30,12,1894.6,1895.9,1894.6,1895.9,7
20180301|2017-12-12 03:00,12,1896.3,1896.9,1896.3,1896.9,5
20180301|2017-12-12 03:30,12,1896.8,1897,1895.5,1895.7,37
20180301|2017-12-12 04:00,12,1895.8,1895.8,1895,1895,7
20180301|2017-12-12 04:30,12,1895.2,1895.2,1894.6,1894.6,7
20180301|2017-12-12 05:00,12,1894.9,1895.1,1894.9,1895.1,2
20180301|2017-12-12 05:30,12,1895.6,1895.7,1895.6,1895.7,5
20180301|2017-12-12 06:00,12,1896.2,1896.8,1896.2,1896.7,5
20180301|2017-12-12 06:30,12,1896.9,1897.7,1896.9,1897.1,39
20180301|2017-12-12 07:00,12,1897.2,1897.6,1897.1,1897.2,61
20180301|2017-12-12 07:30,12,1897.1,1897.4,1896.4,1897.3,98
20180301|2017-12-12 08:00,12,1897.2,1897.2,1896,1896.3,61
20180301|2017-12-12 08:30,12,1896.3,1896.8,1892,1893.4,1678
20180301|2017-12-12 09:00,12,1893.2,1895.3,1892.4,1894.8,634
20180301|2017-12-12 09:30,12,1894.8,1894.8,1892.7,1893.5,447
20180301|2017-12-12 10:00,12,1893.7,1895.7,1892.7,1894.6,573
20180301|2017-12-12 10:30,12,1894.5,1894.8,1892.8,1893.5,477
20180301|2017-12-12 11:00,12,1893.4,1893.9,1889.6,1890.1,548
20180301|2017-12-12 11:30,12,1890.1,1894.1,1889.7,1893.3,598
20180301|2017-12-12 12:00,12,1893.2,1893.5,1892.2,1892.4,719
20180301|2017-12-12 12:30,12,1892.6,1893,1891.3,1891.5,247
20180301|2017-12-12 13:00,12,1891.6,1893.8,1890.5,1893.8,367
20180301|2017-12-12 13:30,12,1893.8,1894.1,1892,1892.6,366
20180301|2017-12-12 14:00,12,1892.4,1892.5,1889.7,1889.9,545
20180301|2017-12-12 14:30,12,1890,1890.3,1887.4,1887.9,1778
20180301|2017-12-12 15:00,12,1887.9,1889.3,1887.7,1888.6,240
20180301|2017-12-12 15:30,12,1888.7,1889,1888.1,1889,11
20180301|2017-12-12 17:00,13,1888.8,1889.3,1888.2,1888.3,10
20180301|2017-12-12 17:30,13,1887.8,1887.8,1886.4,1886.4,18
20180301|2017-12-12 18:00,13,1886,1887,1886,1886.6,22
20180301|2017-12-12 19:30,13,1886.9,1886.9,1885.3,1885.7,13
20180301|2017-12-12 20:00,13,1887.3,1887.3,1887,1887,2
20180301|2017-12-12 20:30,13,1886.6,1887.1,1886.6,1887.1,2
20180301|2017-12-12 21:00,13,1887.1,1887.1,1882,1882.1,23
20180301|2017-12-12 21:30,13,1882.7,1883.2,1881.6,1883.2,20
20180301|2017-12-12 22:00,13,1883,1883,1883,1883,1
20180301|2017-12-12 23:00,13,1884.9,1884.9,1884.6,1884.6,6
20180301|2017-12-12 23:30,13,1885.3,1886.3,1885.3,1885.3,6
20180301|2017-12-13 00:00,13,1886.1,1886.7,1886.1,1886.7,2
20180301|2017-12-13 00:30,13,1886.6,1886.6,1886.6,1886.6,1
20180301|2017-12-13 01:00,13,1886.1,1886.8,1886.1,1886.8,8
20180301|2017-12-13 01:30,13,1886.4,1886.4,1886.4,1886.4,1
20180301|2017-12-13 02:00,13,1886.7,1887.6,1886.7,1887,15
20180301|2017-12-13 02:30,13,1887.1,1887.3,1886.6,1886.7,13
20180301|2017-12-13 03:00,13,1886.6,1886.9,1886.5,1886.9,9
20180301|2017-12-13 03:30,13,1887.5,1887.8,1886.7,1886.8,9
20180301|2017-12-13 04:00,13,1886.6,1886.9,1886.5,1886.5,18
20180301|2017-12-13 04:30,13,1887,1887.8,1887,1887.8,7
20180301|2017-12-13 05:00,13,1888,1888.7,1888,1888.2,10
20180301|2017-12-13 05:30,13,1888.1,1888.2,1887.9,1887.9,6
20180301|2017-12-13 06:00,13,1887.7,1887.9,1887.3,1887.9,29
20180301|2017-12-13 06:30,13,1887.9,1887.9,1886.6,1887,20
20180301|2017-12-13 07:00,13,1886.7,1888.3,1886.5,1887.8,58
20180301|2017-12-13 07:30,13,1887.4,1889.3,1886.9,1887.5,91
20180301|2017-12-13 08:00,13,1887.5,1888.4,1887.3,1888.3,156
20180301|2017-12-13 08:30,13,1888.4,1894.4,1888.2,1893.4,2076
20180301|2017-12-13 09:00,13,1893.2,1895,1891.9,1894,794
20180301|2017-12-13 09:30,13,1893.9,1894.9,1891.6,1892.8,533
20180301|2017-12-13 10:00,13,1892.8,1893.3,1891.1,1892.6,506
20180301|2017-12-13 10:30,13,1892.7,1898.5,1892.7,1898.5,795
20180301|2017-12-13 11:00,13,1898.5,1898.6,1893.1,1894.5,1051
20180301|2017-12-13 11:30,13,1894.7,1894.8,1892,1892.3,497
20180301|2017-12-13 12:00,13,1892.1,1892.1,1890,1891.3,473
20180301|2017-12-13 12:30,13,1891.3,1891.7,1890,1890.9,414
20180301|2017-12-13 13:00,13,1891,1894.8,1890.6,1892.6,787
20180301|2017-12-13 13:30,13,1892.5,1893.9,1892.4,1892.8,395
20180301|2017-12-13 14:00,13,1892.7,1892.9,1889.3,1889.8,638
20180301|2017-12-13 14:30,13,1889.6,1890.2,1886.3,1888.1,2329
20180301|2017-12-13 15:00,13,1888.2,1890.2,1888.1,1889.2,533
20180301|2017-12-13 15:30,13,1889.7,1889.9,1889.1,1889.1,17
20180301|2017-12-13 17:00,14,1887.9,1889.4,1887.9,1888.8,15
20180301|2017-12-13 17:30,14,1888.6,1889.4,1888.6,1889.4,3
20180301|2017-12-13 18:00,14,1890.8,1890.8,1890.5,1890.5,7
20180301|2017-12-13 18:30,14,1891,1891.3,1891,1891.3,2
20180301|2017-12-13 19:00,14,1891.3,1891.7,1891.1,1891.6,16
20180301|2017-12-13 19:30,14,1890.8,1890.8,1890.4,1890.4,2
20180301|2017-12-13 20:00,14,1890.9,1890.9,1890.9,1890.9,1
20180301|2017-12-13 20:30,14,1891.1,1891.1,1891.1,1891.1,8
20180301|2017-12-13 21:00,14,1890.4,1890.4,1890.4,1890.4,3
20180301|2017-12-13 21:30,14,1890.4,1890.4,1890.4,1890.4,2
20180301|2017-12-13 22:00,14,1890.3,1890.3,1890,1890,4
20180301|2017-12-13 22:30,14,1889.9,1889.9,1889.3,1889.8,3
20180301|2017-12-13 23:30,14,1889.8,1889.8,1889.4,1889.5,4
20180301|2017-12-14 00:00,14,1889.2,1889.4,1889.2,1889.4,5
20180301|2017-12-14 01:00,14,1890.3,1890.5,1890.3,1890.5,2
20180301|2017-12-14 02:00,14,1891.3,1892.2,1891.3,1892,11
20180301|2017-12-14 02:30,14,1891.9,1892.2,1891.6,1891.8,7
20180301|2017-12-14 03:00,14,1891.5,1892.5,1891.4,1892.2,18
20180301|2017-12-14 03:30,14,1891.8,1892,1891.7,1891.7,9
20180301|2017-12-14 04:00,14,1892.2,1892.3,1890.6,1890.6,5
20180301|2017-12-14 05:00,14,1890.7,1891,1890.7,1891,7
20180301|2017-12-14 05:30,14,1890.6,1890.6,1890.6,1890.6,1
20180301|2017-12-14 06:00,14,1890.3,1890.8,1889.9,1889.9,23
20180301|2017-12-14 06:30,14,1889.9,1890.1,1889.4,1889.9,14
20180301|2017-12-14 07:00,14,1889.6,1889.9,1889,1889.1,22
20180301|2017-12-14 07:30,14,1889.5,1889.9,1889,1889.5,48
20180301|2017-12-14 08:00,14,1889.8,1889.9,1888.5,1889.1,110
20180301|2017-12-14 08:30,14,1889.2,1890.6,1886.8,1890.2,1782
20180301|2017-12-14 09:00,14,1890.2,1890.8,1885.3,1887.1,918
20180301|2017-12-14 09:30,14,1887,1891,1886.7,1887.1,548
20180301|2017-12-14 10:00,14,1887.3,1887.6,1882.3,1886.9,1063
20180301|2017-12-14 10:30,14,1887,1889.2,1885.9,1888.9,426
20180301|2017-12-14 11:00,14,1888.7,1889.3,1886.5,1886.6,644
20180301|2017-12-14 11:30,14,1886.5,1887,1884.2,1884.6,516
20180301|2017-12-14 12:00,14,1884.4,1884.9,1881.3,1882.5,611
20180301|2017-12-14 12:30,14,1882.6,1882.9,1875,1875.1,772
20180301|2017-12-14 13:00,14,1874.9,1877.4,1870.6,1870.7,758
20180301|2017-12-14 13:30,14,1870.6,1875.5,1870.6,1874.9,979
20180301|2017-12-14 14:00,14,1874.9,1874.9,1870.9,1872.4,629
20180301|2017-12-14 14:30,14,1872.5,1876.3,1870.5,1872,2951
20180301|2017-12-14 15:00,14,1871.9,1874.2,1871.6,1874,689
20180301|2017-12-14 15:30,14,1873.9,1873.9,1870.5,1870.5,23
20180301|2017-12-14 17:00,15,1871.7,1872.4,1871.5,1871.7,29
20180301|2017-12-14 17:30,15,1871,1873.2,1871,1872.9,10
20180301|2017-12-14 18:00,15,1872.6,1872.6,1871.7,1872,14
20180301|2017-12-14 18:30,15,1872.2,1872.8,1872.2,1872.8,5
20180301|2017-12-14 19:00,15,1873.2,1873.3,1872.8,1872.8,11
20180301|2017-12-14 19:30,15,1873.2,1873.7,1872.9,1873.7,6
20180301|2017-12-14 20:00,15,1873.7,1873.8,1873.7,1873.8,3
20180301|2017-12-14 20:30,15,1873.4,1873.4,1873.4,1873.4,1
20180301|2017-12-14 21:00,15,1874.4,1874.5,1874.4,1874.5,3
20180301|2017-12-14 22:00,15,1874.8,1877,1874.8,1877,18
20180301|2017-12-14 22:30,15,1876.7,1877.4,1876.7,1877.4,6
20180301|2017-12-14 23:00,15,1877.1,1877.2,1877.1,1877.2,2
20180301|2017-12-14 23:30,15,1876.9,1876.9,1876.7,1876.7,4
20180301|2017-12-15 00:00,15,1876.1,1876.6,1876.1,1876.6,5
20180301|2017-12-15 01:00,15,1877.9,1878.3,1877.4,1877.8,19
20180301|2017-12-15 01:30,15,1876.7,1877,1876.7,1877,3
20180301|2017-12-15 02:00,15,1876.7,1877,1875.8,1876.5,27
20180301|2017-12-15 02:30,15,1876.7,1877.3,1876.5,1877.1,7
20180301|2017-12-15 03:00,15,1877.4,1877.8,1877.3,1877.4,31
20180301|2017-12-15 03:30,15,1877.1,1877.1,1876.1,1876.2,9
20180301|2017-12-15 04:00,15,1876.5,1877.1,1876.3,1877.1,9
20180301|2017-12-15 04:30,15,1877,1877.1,1876,1877.1,15
20180301|2017-12-15 05:00,15,1877.2,1877.5,1877.2,1877.2,7
20180301|2017-12-15 05:30,15,1877.1,1877.8,1877.1,1877.8,13
20180301|2017-12-15 06:00,15,1878.5,1878.5,1878.1,1878.2,5
20180301|2017-12-15 06:30,15,1879.1,1880.2,1879.1,1880.2,38
20180301|2017-12-15 07:00,15,1879.6,1881.4,1879.6,1881.3,23
20180301|2017-12-15 07:30,15,1881.3,1881.3,1879.3,1880,74
20180301|2017-12-15 08:00,15,1879.8,1882.3,1878.4,1881.4,272
20180301|2017-12-15 08:30,15,1881.3,1886.7,1879.1,1886.7,2440
20180301|2017-12-15 09:00,15,1886.7,1893.3,1886,1890.6,1612
20180301|2017-12-15 09:30,15,1890.7,1891.8,1889.1,1889.3,741
20180301|2017-12-15 10:00,15,1889.4,1896.8,1889.4,1896.7,647
20180301|2017-12-15 10:30,15,1896.7,1899.2,1894.1,1895.4,1077
20180301|2017-12-15 11:00,15,1895.5,1896.9,1895.1,1896.6,386
20180301|2017-12-15 11:30,15,1896.5,1899.3,1896.5,1897.5,356
20180301|2017-12-15 12:00,15,1897.5,1897.9,1896,1897.2,246
20180301|2017-12-15 12:30,15,1897.3,1900.3,1896.7,1899.7,360
20180301|2017-12-15 13:00,15,1899.6,1901.9,1899.5,1900.8,714
20180301|2017-12-15 13:30,15,1900.9,1901.6,1898.8,1899.5,513
20180301|2017-12-15 14:00,15,1899.4,1901.7,1899.4,1900,679
20180301|2017-12-15 14:30,15,1899.9,1900.1,1887.7,1889.6,7198
20180301|2017-12-15 15:00,15,1889.5,1894.1,1888.5,1893,1353
20180301|2017-12-15 15:30,15,1893.5,1893.6,1892.8,1893,54
20180301|2017-12-17 17:00,18,1893.4,1895.1,1893,1895,49
20180301|2017-12-17 17:30,18,1895.9,1895.9,1895.5,1895.5,6
20180301|2017-12-17 18:30,18,1896.4,1896.4,1895.7,1895.7,9
20180301|2017-12-17 19:00,18,1895.7,1895.7,1895.5,1895.5,5
20180301|2017-12-17 19:30,18,1896,1896.8,1895.8,1896.5,13
20180301|2017-12-17 20:00,18,1896.8,1897.1,1896.7,1896.7,19
20180301|2017-12-17 20:30,18,1896.2,1897,1896.2,1897,8
20180301|2017-12-17 21:30,18,1897.6,1898.1,1897.6,1898,20
20180301|2017-12-17 22:00,18,1899,1899,1899,1899,2
20180301|2017-12-17 23:30,18,1898.7,1898.7,1898.4,1898.7,7
20180301|2017-12-18 01:00,18,1899.4,1900.1,1899.2,1899.9,6
20180301|2017-12-18 01:30,18,1900,1900,1899.5,1899.5,5
20180301|2017-12-18 02:00,18,1899.5,1901.5,1899.5,1900.9,46
20180301|2017-12-18 02:30,18,1900.4,1900.8,1900.1,1900.1,28
20180301|2017-12-18 03:00,18,1900,1900.9,1899.3,1900.8,17
20180301|2017-12-18 03:30,18,1900.9,1902.2,1900.8,1902.1,29
20180301|2017-12-18 04:00,18,1902.3,1902.3,1901.4,1901.4,16
20180301|2017-12-18 04:30,18,1901.2,1902.2,1901.2,1902,7
20180301|2017-12-18 05:00,18,1902,1902.6,1902,1902.6,12
20180301|2017-12-18 05:30,18,1902.7,1903.1,1901.8,1901.8,22
20180301|2017-12-18 06:00,18,1902.2,1903.3,1902,1902.6,13
20180301|2017-12-18 06:30,18,1902.2,1902.3,1901.8,1901.8,16
20180301|2017-12-18 07:00,18,1901.8,1902.4,1901.3,1902.2,35
20180301|2017-12-18 07:30,18,1902.4,1902.5,1901.6,1901.7,52
20180301|2017-12-18 08:00,18,1901.6,1902.7,1900.8,1902.3,162
20180301|2017-12-18 08:30,18,1902.6,1911.8,1900.8,1911.8,2643
20180301|2017-12-18 09:00,18,1911.8,1912.1,1907.9,1908.5,1151
20180301|2017-12-18 09:30,18,1908.2,1911.6,1907.8,1911.3,677
20180301|2017-12-18 10:00,18,1911.2,1912.4,1909.7,1909.9,684
20180301|2017-12-18 10:30,18,1910,1911.3,1909.5,1910.5,648
20180301|2017-12-18 11:00,18,1910.6,1911.1,1908.5,1909.3,413
20180301|2017-12-18 11:30,18,1909.2,1909.7,1906.9,1908,551
20180301|2017-12-18 12:00,18,1907.8,1908.6,1907.4,1907.8,321
20180301|2017-12-18 12:30,18,1908,1908.1,1905.8,1906.1,546
20180301|2017-12-18 13:00,18,1906.1,1907.2,1906,1906.6,321
20180301|2017-12-18 13:30,18,1906.6,1909.2,1906.5,1909.1,404
20180301|2017-12-18 14:00,18,1909.1,1910.3,1906.7,1906.7,436
20180301|2017-12-18 14:30,18,1906.7,1909.6,1906.6,1909.4,2113
20180301|2017-12-18 15:00,18,1909.4,1909.8,1907.1,1908,477
20180301|2017-12-18 15:30,18,1908.1,1908.8,1908.1,1908.1,22
20180301|2017-12-18 17:00,19,1909,1909.2,1907.8,1909.1,21
20180301|2017-12-18 17:30,19,1908.9,1909,1908.9,1909,5
20180301|2017-12-18 18:30,19,1908.6,1908.6,1908,1908,2
20180301|2017-12-18 19:00,19,1908.5,1908.5,1908.5,1908.5,1
20180301|2017-12-18 19:30,19,1908.2,1908.2,1908.2,1908.2,2
20180301|2017-12-18 20:00,19,1908,1908,1907.4,1908,7
20180301|2017-12-18 20:30,19,1907.5,1908.2,1907.5,1908.2,3
20180301|2017-12-18 21:00,19,1908.3,1908.4,1908.3,1908.3,3
20180301|2017-12-18 23:00,19,1908.8,1908.8,1908.8,1908.8,2
20180301|2017-12-19 00:00,19,1908.8,1908.8,1908.6,1908.6,3
20180301|2017-12-19 00:30,19,1908.2,1908.2,1908,1908,6
20180301|2017-12-19 01:00,19,1908.1,1908.4,1908.1,1908.4,4
20180301|2017-12-19 01:30,19,1908.1,1908.1,1907.9,1908.1,4
20180301|2017-12-19 02:00,19,1909.2,1910.2,1909.2,1909.5,10
20180301|2017-12-19 02:30,19,1909.8,1910.3,1909.5,1910.1,32
20180301|2017-12-19 03:00,19,1910.1,1910.3,1909.8,1909.9,11
20180301|2017-12-19 03:30,19,1910,1910,1909.7,1909.7,4
20180301|2017-12-19 04:00,19,1909.4,1909.4,1909,1909.1,3
20180301|2017-12-19 04:30,19,1909,1909.3,1908.7,1909.2,11
20180301|2017-12-19 05:00,19,1908.7,1909,1908.7,1909,4
20180301|2017-12-19 05:30,19,1909,1909,1908.6,1908.6,6
20180301|2017-12-19 06:00,19,1908.7,1909.4,1908.7,1909.1,7
20180301|2017-12-19 06:30,19,1908.7,1908.9,1908.5,1908.9,45
20180301|2017-12-19 07:00,19,1908.9,1910.5,1908.6,1910.5,52
20180301|2017-12-19 07:30,19,1910.5,1910.6,1909.5,1909.7,88
20180301|2017-12-19 08:00,19,1910,1911.5,1909.6,1911.3,162
20180301|2017-12-19 08:30,19,1911.5,1913.3,1907.9,1908.9,2078
20180301|2017-12-19 09:00,19,1908.8,1910.7,1908.1,1908.6,1225
20180301|2017-12-19 09:30,19,1908.7,1910.5,1907.3,1910.3,802
20180301|2017-12-19 10:00,19,1910.3,1910.5,1908,1908,544
20180301|2017-12-19 10:30,19,1907.9,1908.3,1905,1905.1,676
20180301|2017-12-19 11:00,19,1904.9,1905.6,1902.1,1903.5,545
20180301|2017-12-19 11:30,19,1903.3,1904.2,1901,1903.8,386
20180301|2017-12-19 12:00,19,1903.8,1906.1,1903.8,1904.8,338
20180301|2017-12-19 12:30,19,1904.7,1905.4,1903.9,1904.6,378
20180301|2017-12-19 13:00,19,1904.5,1905.4,1903.7,1904.8,328
20180301|2017-12-19 13:30,19,1904.4,1904.5,1901.6,1902.5,365
20180301|2017-12-19 14:00,19,1902.5,1903.2,1899.5,1902,660
20180301|2017-12-19 14:30,19,1902.2,1903.3,1900.4,1901.2,1861
20180301|2017-12-19 15:00,19,1901.2,1902.9,1899,1899.3,382
20180301|2017-12-19 15:30,19,1899.5,1900.1,1897.8,1900.1,27
20180301|2017-12-19 17:00,20,1899.9,1899.9,1899.9,1899.9,2
20180301|2017-12-19 17:30,20,1900.2,1903.3,1900.2,1903.3,25
20180301|2017-12-19 18:00,20,1902.9,1903.7,1902.6,1903.3,19
20180301|2017-12-19 18:30,20,1903.4,1904,1903.4,1903.7,7
20180301|2017-12-19 19:00,20,1903.7,1905.2,1903.7,1905.2,10
20180301|2017-12-19 19:30,20,1905.2,1905.2,1905.2,1905.2,2
20180301|2017-12-19 21:00,20,1904.6,1904.6,1904.6,1904.6,1
20180301|2017-12-19 21:30,20,1904.9,1904.9,1904.5,1904.5,6
20180301|2017-12-19 22:00,20,1905.5,1905.5,1904.5,1904.5,2
20180301|2017-12-19 22:30,20,1904.7,1904.7,1904.7,1904.7,2
20180301|2017-12-19 23:00,20,1904.6,1904.8,1904.6,1904.8,6
20180301|2017-12-20 00:30,20,1904.5,1904.5,1904.5,1904.5,2
20180301|2017-12-20 01:00,20,1904.1,1904.1,1904.1,1904.1,1
20180301|2017-12-20 01:30,20,1904.9,1905.6,1904.7,1905.6,24
20180301|2017-12-20 02:00,20,1905.8,1905.9,1905,1905,15
20180301|2017-12-20 02:30,20,1903.5,1905,1903.4,1905,12
20180301|2017-12-20 03:00,20,1905.2,1905.6,1905.1,1905.6,6
20180301|2017-12-20 03:30,20,1905.9,1906,1905.2,1905.2,23
20180301|2017-12-20 04:00,20,1905.1,1905.6,1905.1,1905.6,8
20180301|2017-12-20 04:30,20,1905.9,1905.9,1905.5,1905.5,4
20180301|2017-12-20 05:00,20,1905.2,1905.5,1904.2,1904.2,32
20180301|2017-12-20 05:30,20,1904.6,1905,1904.6,1905,4
20180301|2017-12-20 06:00,20,1905.7,1906.2,1904.8,1904.8,29
20180301|2017-12-20 06:30,20,1905,1905.2,1904.9,1904.9,12
20180301|2017-12-20 07:00,20,1905.3,1906.4,1905.3,1906.1,29
20180301|2017-12-20 07:30,20,1906.2,1906.4,1905.7,1906.3,79
20180301|2017-12-20 08:00,20,1906.5,1907.7,1905.6,1907.7,118
20180301|2017-12-20 08:30,20,1907.6,1909.4,1901.4,1905.3,2147
20180301|2017-12-20 09:00,20,1905.3,1906.3,1899.8,1900.2,1012
20180301|2017-12-20 09:30,20,1900.1,1901.7,1897.3,1901.7,951
20180301|2017-12-20 10:00,20,1901.7,1905.4,1900.7,1904.5,610
20180301|2017-12-20 10:30,20,1904.7,1905.9,1903.7,1903.7,363
20180301|2017-12-20 11:00,20,1903.8,1905.9,1903.2,1905.5,275
20180301|2017-12-20 11:30,20,1905.7,1906.2,1903.2,1905.3,456
20180301|2017-12-20 12:00,20,1905.5,1906.8,1905.1,1906.7,325
20180301|2017-12-20 12:30,20,1907,1908,1906.1,1906.7,323
20180301|2017-12-20 13:00,20,1907,1907.5,1906.1,1906.6,247
20180301|2017-12-20 13:30,20,1906.7,1907,1904.3,1906,338
20180301|2017-12-20 14:00,20,1905.9,1907,1905.3,1905.3,351
20180301|2017-12-20 14:30,20,1905.4,1906.1,1903.6,1904.4,2103
20180301|2017-12-20 15:00,20,1904.4,1904.9,1901.9,1902.4,483
20180301|2017-12-20 15:30,20,1902.1,1902.2,1901.4,1902,29
20180301|2017-12-20 17:00,21,1902.9,1903.6,1902.9,1903.4,5
20180301|2017-12-20 17:30,21,1903.1,1903.1,1902.4,1903.1,10
20180301|2017-12-20 18:00,21,1903.6,1904.2,1903.6,1904.2,7
20180301|2017-12-20 18:30,21,1904.5,1904.5,1903.4,1903.4,4
20180301|2017-12-20 19:00,21,1903.2,1903.5,1903.2,1903.2,3
20180301|2017-12-20 20:00,21,1904.5,1904.5,1903.3,1903.6,4
20180301|2017-12-20 20:30,21,1903.4,1903.6,1903.4,1903.6,2
20180301|2017-12-20 21:00,21,1904.1,1904.2,1904.1,1904.2,2
20180301|2017-12-20 21:30,21,1904,1904,1903.9,1903.9,3
20180301|2017-12-20 22:30,21,1903.3,1903.3,1903.3,1903.3,1
20180301|2017-12-20 23:00,21,1903.3,1903.3,1903.3,1903.3,1
20180301|2017-12-20 23:30,21,1903.1,1903.4,1903.1,1903.4,2
20180301|2017-12-21 00:00,21,1902.9,1902.9,1902.9,1902.9,1
20180301|2017-12-21 00:30,21,1902.8,1902.8,1902.8,1902.8,2
20180301|2017-12-21 01:00,21,1902.9,1902.9,1902.9,1902.9,3
20180301|2017-12-21 01:30,21,1904,1904.2,1903.2,1903.4,6
20180301|2017-12-21 02:00,21,1903.3,1903.3,1901.5,1901.8,27
20180301|2017-12-21 02:30,21,1901.5,1902.3,1901.5,1902.2,12
20180301|2017-12-21 03:00,21,1902.6,1903,1902.5,1902.5,9
20180301|2017-12-21 03:30,21,1902.7,1903,1902.7,1902.7,3
20180301|2017-12-21 04:00,21,1903.4,1903.8,1903.4,1903.8,5
20180301|2017-12-21 04:30,21,1904.4,1905.1,1904.4,1905.1,10
20180301|2017-12-21 05:00,21,1905,1906.2,1905,1906.2,20
20180301|2017-12-21 05:30,21,1906.4,1907.2,1906.3,1907.2,25
20180301|2017-12-21 06:00,21,1906.7,1907.1,1906.7,1907,6
20180301|2017-12-21 06:30,21,1907,1907.3,1906.9,1906.9,16
20180301|2017-12-21 07:00,21,1906.6,1907,1906.2,1906.8,29
20180301|2017-12-21 07:30,21,1906.7,1908.5,1906.7,1908.3,121
20180301|2017-12-21 08:00,21,1908.1,1909,1908,1908.7,146
20180301|2017-12-21 08:30,21,1908.8,1909.3,1904.4,1904.4,1482
20180301|2017-12-21 09:00,21,1904.3,1906.6,1903.4,1905.1,630
20180301|2017-12-21 09:30,21,1905,1909,1905,1907.2,586
20180301|2017-12-21 10:00,21,1907.3,1910.5,1907.1,1909.6,732
20180301|2017-12-21 10:30,21,1909.9,1911.1,1908.9,1909.8,380
20180301|2017-12-21 11:00,21,1909.7,1909.8,1908.3,1909.5,274
20180301|2017-12-21 11:30,21,1909.4,1910.1,1908.1,1910,208
20180301|2017-12-21 12:00,21,1910.4,1911.8,1910.3,1911.3,262
20180301|2017-12-21 12:30,21,1911.2,1912.3,1910.7,1911.7,246
20180301|2017-12-21 13:00,21,1911.7,1912.1,1910.6,1911.7,275
20180301|2017-12-21 13:30,21,1911.7,1913,1911,1912.7,262
20180301|2017-12-21 14:00,21,1912.6,1912.8,1910.8,1912.1,366
20180301|2017-12-21 14:30,21,1912.2,1912.3,1908.1,1908.8,1884
20180301|2017-12-21 15:00,21,1908.7,1909.3,1907.8,1907.8,569
20180301|2017-12-21 15:30,21,1907.9,1908.2,1907.6,1907.7,14
20180301|2017-12-21 17:00,22,1908.2,1909.4,1908,1909.2,25
20180301|2017-12-21 17:30,22,1910.2,1910.2,1910.2,1910.2,1
20180301|2017-12-21 18:00,22,1909.6,1909.6,1909.2,1909.2,2
20180301|2017-12-21 19:30,22,1910,1910,1910,1910,1
20180301|2017-12-21 20:00,22,1910.1,1910.1,1909.8,1909.8,5
20180301|2017-12-21 20:30,22,1910.1,1910.9,1910.1,1910.5,12
20180301|2017-12-21 21:00,22,1910.2,1910.2,1910.1,1910.1,2
20180301|2017-12-21 21:30,22,1910.2,1910.7,1910.2,1910.6,8
20180301|2017-12-21 22:00,22,1910.7,1910.7,1910.6,1910.6,2
20180301|2017-12-21 22:30,22,1910.8,1910.8,1910.8,1910.8,1
20180301|2017-12-22 00:00,22,1911,1911,1911,1911,2
20180301|2017-12-22 01:00,22,1910.9,1910.9,1910.9,1910.9,5
20180301|2017-12-22 01:30,22,1910.5,1910.5,1910.5,1910.5,3
20180301|2017-12-22 02:00,22,1910.9,1911.9,1910.9,1911.5,23
20180301|2017-12-22 02:30,22,1911.3,1911.3,1911,1911.2,6
20180301|2017-12-22 03:00,22,1911.5,1911.6,1911.5,1911.6,3
20180301|2017-12-22 04:30,22,1911.3,1911.3,1911.3,1911.3,4
20180301|2017-12-22 06:00,22,1911.2,1911.2,1910.7,1910.7,12
20180301|2017-12-22 06:30,22,1910,1910.5,1910,1910,15
20180301|2017-12-22 07:00,22,1909.3,1909.5,1908.6,1908.8,20
20180301|2017-12-22 07:30,22,1908.7,1909.2,1907.8,1908.2,33
20180301|2017-12-22 08:00,22,1907.8,1908.8,1907.7,1908.1,60
20180301|2017-12-22 08:30,22,1908.3,1908.9,1903.3,1906.5,1734
20180301|2017-12-22 09:00,22,1906.7,1906.9,1904.1,1905.2,737
20180301|2017-12-22 09:30,22,1905.1,1906.8,1905,1905.9,332
20180301|2017-12-22 10:00,22,1905.8,1907,1903.7,1905.7,547
20180301|2017-12-22 10:30,22,1905.7,1905.9,1904.1,1905.8,444
20180301|2017-12-22 11:00,22,1905.8,1908.1,1905.8,1908,168
20180301|2017-12-22 11:30,22,1908,1908.2,1907.2,1907.4,156
20180301|2017-12-22 12:00,22,1907.4,1908.6,1907.3,1908.4,226
20180301|2017-12-22 12:30,22,1908.2,1910.4,1908.1,1909.6,263
20180301|2017-12-22 13:00,22,1909.4,1910.3,1908.7,1910,339
20180301|2017-12-22 13:30,22,1910,1910.4,1908.6,1909,249
20180301|2017-12-22 14:00,22,1909.1,1909.3,1907.6,1907.9,320
20180301|2017-12-22 14:30,22,1908,1909.5,1907.4,1909.3,1708
20180301|2017-12-22 15:00,22,1909.3,1909.8,1907.4,1907.7,258
20180301|2017-12-22 15:30,22,1907.5,1908.1,1907.3,1907.5,18
20180301|2017-12-25 17:00,26,1909,1909.4,1909,1909.4,10
20180301|2017-12-25 17:30,26,1909.4,1909.6,1909,1909,10
20180301|2017-12-25 18:00,26,1909.4,1909.4,1908.6,1908.6,9
20180301|2017-12-25 18:30,26,1908.7,1908.7,1907.7,1907.8,16
20180301|2017-12-25 19:00,26,1907.8,1907.8,1906.4,1906.6,31
20180301|2017-12-25 19:30,26,1906.4,1907.1,1906.1,1907.1,18
20180301|2017-12-25 20:00,26,1907,1907.3,1907,1907.3,2
20180301|2017-12-25 20:30,26,1907.3,1907.3,1907.3,1907.3,3
20180301|2017-12-25 21:30,26,1907.4,1907.4,1907.4,1907.4,3
20180301|2017-12-25 22:00,26,1907.3,1907.4,1907.3,1907.4,4
20180301|2017-12-26 00:00,26,1907.7,1907.7,1907.7,1907.7,1
20180301|2017-12-26 02:00,26,1907.8,1907.8,1907.8,1907.8,3
20180301|2017-12-26 06:00,26,1907.5,1907.7,1907.1,1907.7,32
20180301|2017-12-26 06:30,26,1907.6,1907.6,1907.1,1907.6,21
20180301|2017-12-26 07:00,26,1907.7,1907.7,1907.1,1907.6,8
20180301|2017-12-26 07:30,26,1907.7,1909.2,1907.7,1909,37
20180301|2017-12-26 08:00,26,1909,1909.4,1908.5,1909.4,35
20180301|2017-12-26 08:30,26,1909.5,1913.8,1908.6,1912.1,995
20180301|2017-12-26 09:00,26,1911.9,1913.3,1911,1911.9,482
20180301|2017-12-26 09:30,26,1912,1912.7,1908.4,1908.4,296
20180301|2017-12-26 10:00,26,1908.3,1911.2,1908,1911.2,260
20180301|2017-12-26 10:30,26,1911.2,1912.2,1910.9,1911.1,126
20180301|2017-12-26 11:00,26,1911.2,1912.6,1910.4,1911.5,180
20180301|2017-12-26 11:30,26,1911.3,1912.2,1910.5,1910.6,162
20180301|2017-12-26 12:00,26,1910.9,1912.1,1910.7,1911.7,144
20180301|2017-12-26 12:30,26,1911.7,1912.2,1910.1,1910.2,193
20180301|2017-12-26 13:00,26,1910.1,1911,1909.7,1910.7,214
20180301|2017-12-26 13:30,26,1910.6,1912.1,1910.5,1911.8,153
20180301|2017-12-26 14:00,26,1911.7,1912.2,1910.5,1910.5,231
20180301|2017-12-26 14:30,26,1910.3,1910.9,1908.7,1910.6,1035
20180301|2017-12-26 15:00,26,1910.7,1910.7,1909,1909.3,391
20180301|2017-12-26 15:30,26,1909.5,1909.7,1909.5,1909.7,3
20180301|2017-12-26 17:00,27,1910.2,1910.2,1910,1910,2
20180301|2017-12-26 17:30,27,1910.7,1910.8,1910.6,1910.8,6
20180301|2017-12-26 18:00,27,1910.5,1911.2,1910.5,1910.9,5
20180301|2017-12-26 18:30,27,1911,1911.3,1910.9,1911.1,4
20180301|2017-12-26 19:00,27,1911.6,1911.6,1911.6,1911.6,1
20180301|2017-12-26 19:30,27,1911.1,1911.1,1910.5,1910.5,3
20180301|2017-12-26 20:00,27,1910.7,1910.7,1910.7,1910.7,1
20180301|2017-12-26 21:00,27,1911.5,1911.5,1911.5,1911.5,1
20180301|2017-12-26 22:00,27,1911.2,1911.2,1911.2,1911.2,1
20180301|2017-12-26 22:30,27,1911.4,1911.4,1911.4,1911.4,2
20180301|2017-12-26 23:00,27,1912.1,1912.4,1912.1,1912.4,3
20180301|2017-12-27 01:30,27,1910.9,1911.2,1910.9,1911.2,3
20180301|2017-12-27 02:00,27,1911.5,1911.7,1911.4,1911.7,13
20180301|2017-12-27 02:30,27,1911.8,1911.8,1911.5,1911.5,3
20180301|2017-12-27 03:00,27,1911.5,1911.5,1910.7,1910.7,4
20180301|2017-12-27 03:30,27,1910.8,1910.8,1910.8,1910.8,2
20180301|2017-12-27 04:00,27,1911.1,1911.1,1910.5,1910.5,5
20180301|2017-12-27 04:30,27,1911.8,1912.1,1911.5,1911.5,20
20180301|2017-12-27 05:00,27,1911.4,1912.1,1911.2,1912,21
20180301|2017-12-27 05:30,27,1911.9,1911.9,1911.3,1911.3,13
20180301|2017-12-27 06:00,27,1911.4,1911.6,1911.2,1911.2,4
20180301|2017-12-27 06:30,27,1911,1911.1,1910.7,1911.1,5
20180301|2017-12-27 07:00,27,1910.2,1911.7,1910,1911.7,51
20180301|2017-12-27 07:30,27,1911.4,1912,1911.1,1912,58
20180301|2017-12-27 08:00,27,1911.8,1911.8,1910,1910.4,116
20180301|2017-12-27 08:30,27,1910.6,1912.4,1908.8,1911.2,1114
20180301|2017-12-27 09:00,27,1911.5,1914.3,1911.5,1913.2,579
20180301|2017-12-27 09:30,27,1913.1,1915.9,1912.9,1915.4,402
20180301|2017-12-27 10:00,27,1915.5,1916.6,1915.2,1915.8,345
20180301|2017-12-27 10:30,27,1916,1916.4,1914.7,1916,482
20180301|2017-12-27 11:00,27,1915.9,1916.8,1912.2,1913.2,954
20180301|2017-12-27 11:30,27,1913.2,1913.3,1911.6,1911.6,761
20180301|2017-12-27 12:00,27,1911.5,1912,1908.5,1908.6,831
20180301|2017-12-27 12:30,27,1908.8,1910.6,1907.9,1910.5,307
20180301|2017-12-27 13:00,27,1910.4,1911.5,1909.7,1911.3,317
20180301|2017-12-27 13:30,27,1911.3,1911.4,1909.3,1910.4,301
20180301|2017-12-27 14:00,27,1910.5,1910.9,1909.3,1909.8,304
20180301|2017-12-27 14:30,27,1909.9,1910.3,1908.3,1909.2,1458
20180301|2017-12-27 15:00,27,1909.2,1910.7,1909.1,1910.3,319
20180301|2017-12-27 15:30,27,1910.5,1910.5,1909.7,1909.7,12
20180301|2017-12-27 17:00,28,1909.1,1909.1,1909.1,1909.1,1
20180301|2017-12-27 19:30,28,1911.1,1911.1,1911.1,1911.1,2
20180301|2017-12-27 20:00,28,1911.1,1911.3,1911.1,1911.3,16
20180301|2017-12-27 21:00,28,1911.3,1911.3,1911.3,1911.3,3
20180301|2017-12-27 21:30,28,1911.2,1911.3,1911,1911,8
20180301|2017-12-27 22:00,28,1910.9,1911.3,1910.9,1910.9,10
20180301|2017-12-27 22:30,28,1910.9,1910.9,1910.9,1910.9,2
20180301|2017-12-27 23:00,28,1910.9,1910.9,1910.7,1910.7,4
20180301|2017-12-27 23:30,28,1910.8,1910.8,1910.3,1910.3,4
20180301|2017-12-28 01:00,28,1910.6,1910.6,1910.6,1910.6,1
20180301|2017-12-28 01:30,28,1910.9,1911.2,1910.8,1911.2,5
20180301|2017-12-28 02:00,28,1911.3,1911.3,1911.2,1911.2,4
20180301|2017-12-28 02:30,28,1911.1,1911.1,1910.6,1910.6,11
20180301|2017-12-28 03:00,28,1910.9,1911.2,1910.6,1911.2,11
20180301|2017-12-28 03:30,28,1910.8,1910.8,1910.8,1910.8,4
20180301|2017-12-28 04:00,28,1910.8,1910.8,1910.8,1910.8,1
20180301|2017-12-28 05:00,28,1910.2,1911.2,1910.2,1910.9,4
20180301|2017-12-28 05:30,28,1910.5,1910.8,1910.5,1910.8,2
20180301|2017-12-28 06:00,28,1910.7,1911.2,1910.7,1910.8,7
20180301|2017-12-28 06:30,28,1910.7,1910.7,1910.7,1910.7,5
20180301|2017-12-28 07:00,28,1910.2,1910.9,1910,1910.5,20
20180301|2017-12-28 07:30,28,1910.5,1911.1,1910.3,1911.1,22
20180301|2017-12-28 08:00,28,1911.3,1911.6,1910.3,1910.9,88
20180301|2017-12-28 08:30,28,1910.8,1911.9,1905.1,1906.1,1396
20180301|2017-12-28 09:00,28,1906.2,1907.6,1905.7,1907.2,512
20180301|2017-12-28 09:30,28,1907.3,1908.5,1906.3,1907.8,458
20180301|2017-12-28 10:00,28,1907.7,1909.3,1905.9,1908.6,555
20180301|2017-12-28 10:30,28,1908.7,1910.3,1908.4,1909.8,259
20180301|2017-12-28 11:00,28,1909.9,1910.4,1909.4,1909.9,152
20180301|2017-12-28 11:30,28,1909.9,1909.9,1908.5,1908.9,243
20180301|2017-12-28 12:00,28,1908.9,1909.1,1908.4,1908.5,144
20180301|2017-12-28 12:30,28,1908.7,1909.4,1908.6,1908.9,305
20180301|2017-12-28 13:00,28,1908.9,1909.3,1908.6,1908.8,169
20180301|2017-12-28 13:30,28,1909,1909.9,1908.3,1909.8,445
20180301|2017-12-28 14:00,28,1909.9,1910.5,1909.3,1910.3,421
20180301|2017-12-28 14:30,28,1910.2,1914.6,1909.8,1914.1,2344
20180301|2017-12-28 15:00,28,1914.2,1914.8,1911.9,1912.3,419
20180301|2017-12-28 15:30,28,1912.6,1913.1,1912.6,1913.1,11
20180301|2017-12-28 17:30,29,1913.9,1913.9,1913.9,1913.9,1
20180301|2017-12-28 18:30,29,1914,1914.2,1914,1914.2,7
20180301|2017-12-28 19:00,29,1914.3,1914.3,1914.3,1914.3,1
20180301|2017-12-28 19:30,29,1914.5,1915,1914.5,1915,6
20180301|2017-12-28 20:00,29,1914.4,1914.4,1914.4,1914.4,1
20180301|2017-12-28 20:30,29,1914.2,1914.4,1914.2,1914.4,2
20180301|2017-12-28 21:30,29,1914.7,1914.8,1914.7,1914.8,4
20180301|2017-12-28 23:00,29,1914.9,1914.9,1914.5,1914.5,2
20180301|2017-12-29 00:00,29,1914.5,1915,1914.2,1915,20
20180301|2017-12-29 01:00,29,1915.2,1915.5,1915.2,1915.5,9
20180301|2017-12-29 01:30,29,1915.6,1915.7,1915.6,1915.7,4
20180301|2017-12-29 02:00,29,1915.5,1915.6,1915.1,1915.3,6
20180301|2017-12-29 02:30,29,1915.2,1915.7,1915.2,1915.7,2
20180301|2017-12-29 03:00,29,1915.7,1915.7,1915.4,1915.7,5
20180301|2017-12-29 03:30,29,1915.8,1916.5,1915.8,1916.5,22
20180301|2017-12-29 04:00,29,1916.7,1918.3,1916.7,1917.7,39
20180301|2017-12-29 04:30,29,1918.1,1919.1,1917.8,1919.1,13
20180301|2017-12-29 05:00,29,1919.4,1919.4,1919.4,1919.4,3
20180301|2017-12-29 05:30,29,1919.9,1919.9,1919.4,1919.4,11
20180301|2017-12-29 06:00,29,1920,1922.1,1920,1921.7,29
20180301|2017-12-29 06:30,29,1921.6,1921.6,1920.1,1920.1,4
20180301|2017-12-29 07:00,29,1920.5,1920.6,1919.7,1919.7,18
20180301|2017-12-29 07:30,29,1919.8,1919.8,1919,1919.3,68
20180301|2017-12-29 08:00,29,1919.4,1920,1919.1,1919.7,108
20180301|2017-12-29 08:30,29,1919.8,1920.1,1909.9,1911.1,1646
20180301|2017-12-29 09:00,29,1910.9,1911.8,1908.2,1911.8,768
20180301|2017-12-29 09:30,29,1911.9,1912.7,1909.9,1911.8,487
20180301|2017-12-29 10:00,29,1911.6,1912.2,1910.3,1911.9,485
20180301|2017-12-29 10:30,29,1912,1913.8,1911.2,1913.8,572
20180301|2017-12-29 11:00,29,1913.7,1915.2,1913.2,1913.2,582
20180301|2017-12-29 11:30,29,1913.1,1913.8,1911.9,1912.7,275
20180301|2017-12-29 12:00,29,1912.6,1914.2,1911.6,1913.8,249
20180301|2017-12-29 12:30,29,1913.8,1913.9,1911.7,1912.3,351
20180301|2017-12-29 13:00,29,1912.2,1913.4,1911.7,1913.1,355
20180301|2017-12-29 13:30,29,1913.1,1913.2,1911.4,1911.4,326
20180301|2017-12-29 14:00,29,1911.3,1913.3,1910.2,1912.3,911
20180301|2017-12-29 14:30,29,1912.3,1912.3,1901.4,1902.6,6646
20180301|2017-12-29 15:00,29,1902.7,1904.4,1897,1901,1100
20180301|2017-12-29 15:30,29,1901.1,1901.6,1898.4,1898.4,65
20180301|2018-01-01 17:00,2,1898.9,1909,1898.9,1907.9,63
20180301|2018-01-01 17:30,2,1908.9,1908.9,1908.5,1908.5,9
20180301|2018-01-01 18:00,2,1909,1909.5,1909,1909.5,9
20180301|2018-01-01 18:30,2,1909.3,1910.2,1909.3,1909.8,31
20180301|2018-01-01 19:00,2,1909.3,1909.5,1909.1,1909.5,22
20180301|2018-01-01 19:30,2,1909.3,1909.6,1909.3,1909.4,13
20180301|2018-01-01 20:00,2,1909,1909,1908.8,1908.8,6
20180301|2018-01-01 20:30,2,1909.5,1909.5,1908.7,1908.8,3
20180301|2018-01-01 21:00,2,1907.7,1907.7,1907.6,1907.6,2
20180301|2018-01-01 21:30,2,1907.4,1907.4,1907.4,1907.4,2
20180301|2018-01-01 22:00,2,1907.5,1907.5,1907.5,1907.5,1
20180301|2018-01-01 23:00,2,1908,1908.9,1908,1908.7,7
20180301|2018-01-01 23:30,2,1908.5,1908.5,1908,1908,11
20180301|2018-01-02 00:00,2,1908,1908,1907.7,1907.7,5
20180301|2018-01-02 00:30,2,1907.7,1907.7,1907.7,1907.7,3
20180301|2018-01-02 01:00,2,1907.9,1907.9,1907.8,1907.8,14
20180301|2018-01-02 01:30,2,1907.7,1907.7,1907.4,1907.4,8
20180301|2018-01-02 02:00,2,1906.9,1906.9,1905.1,1905.1,22
20180301|2018-01-02 02:30,2,1904.4,1905,1904,1904.4,22
20180301|2018-01-02 03:00,2,1904.1,1904.3,1904,1904,23
20180301|2018-01-02 03:30,2,1904.1,1904.1,1901.5,1901.5,25
20180301|2018-01-02 04:00,2,1901.6,1903.6,1901.6,1903.4,16
20180301|2018-01-02 04:30,2,1902.6,1903.2,1902.6,1903,12
20180301|2018-01-02 05:00,2,1903.4,1904.3,1903.4,1904.3,6
20180301|2018-01-02 05:30,2,1906,1906.6,1906,1906.3,12
20180301|2018-01-02 06:00,2,1906.8,1908.7,1906.8,1908.7,17
20180301|2018-01-02 06:30,2,1909,1909.5,1908.9,1909.2,18
20180301|2018-01-02 07:00,2,1909.4,1909.4,1908.3,1909.3,44
20180301|2018-01-02 07:30,2,1909.4,1910.3,1909.2,1909.8,118
20180301|2018-01-02 08:00,2,1909.8,1911,1909.8,1910.4,200
20180301|2018-01-02 08:30,2,1910.6,1911.8,1905.5,1911.8,3092
20180301|2018-01-02 09:00,2,1911.9,1919.1,1911.9,1916.7,1386
20180301|2018-01-02 09:30,2,1916.7,1918.8,1914,1917.3,1019
20180301|2018-01-02 10:00,2,1917.1,1917.9,1915.1,1915.8,467
20180301|2018-01-02 10:30,2,1915.6,1915.8,1912.3,1915,671
20180301|2018-01-02 11:00,2,1915,1917.2,1914.8,1916,858
20180301|2018-01-02 11:30,2,1916.2,1916.7,1914.1,1915.2,394
20180301|2018-01-02 12:00,2,1915.1,1917.1,1915,1915.7,596
20180301|2018-01-02 12:30,2,1915.6,1916.6,1915.3,1916.1,293
20180301|2018-01-02 13:00,2,1916,1916.3,1912.9,1914.5,706
20180301|2018-01-02 13:30,2,1914.5,1914.7,1912.9,1914.3,497
20180301|2018-01-02 14:00,2,1914.3,1917.5,1913.9,1916.9,737
20180301|2018-01-02 14:30,2,1916.9,1922.1,1915.3,1921.9,7965
20180301|2018-01-02 15:00,2,1922,1922.4,1917.1,1917.1,922
20180301|2018-01-02 15:30,2,1917.7,1918.6,1917.5,1918.6,25
20180301|2018-01-02 17:30,3,1917.7,1918.2,1917.3,1917.3,10
20180301|2018-01-02 18:00,3,1919.7,1919.7,1919.3,1919.3,8
20180301|2018-01-02 19:00,3,1919.4,1919.4,1919.4,1919.4,2
20180301|2018-01-02 19:30,3,1919.2,1919.9,1919.2,1919.8,21
20180301|2018-01-02 21:00,3,1920,1920.6,1920,1920.6,2
20180301|2018-01-02 21:30,3,1920.6,1920.6,1920.6,1920.6,2
20180301|2018-01-02 23:00,3,1920.6,1921.2,1920.6,1921.2,8
20180301|2018-01-03 00:30,3,1920.5,1920.5,1920.5,1920.5,3
20180301|2018-01-03 01:00,3,1920.4,1920.9,1920.4,1920.9,10
20180301|2018-01-03 01:30,3,1921.1,1921.1,1921,1921.1,3
20180301|2018-01-03 02:00,3,1921.3,1921.8,1921.1,1921.8,32
20180301|2018-01-03 02:30,3,1921.7,1922.1,1921.7,1921.7,9
20180301|2018-01-03 03:00,3,1922.1,1922.1,1921.2,1921.3,10
20180301|2018-01-03 03:30,3,1921.4,1921.4,1920.9,1921.2,11
20180301|2018-01-03 04:00,3,1921.6,1921.6,1921,1921,16
20180301|2018-01-03 04:30,3,1921.1,1922,1921.1,1921.8,11
20180301|2018-01-03 05:00,3,1922,1922.2,1921.6,1921.6,19
20180301|2018-01-03 05:30,3,1921.4,1921.4,1921.4,1921.4,1
20180301|2018-01-03 06:00,3,1920.5,1920.5,1920.3,1920.3,5
20180301|2018-01-03 06:30,3,1920.1,1920.8,1920.1,1920.3,19
20180301|2018-01-03 07:00,3,1920.6,1920.9,1920.1,1920.7,40
20180301|2018-01-03 07:30,3,1920.7,1921.3,1920.3,1920.8,132
20180301|2018-01-03 08:00,3,1920.9,1922.2,1920.8,1921.9,178
20180301|2018-01-03 08:30,3,1921.9,1927,1919.8,1924.9,3113
20180301|2018-01-03 09:00,3,1925,1926.8,1922.4,1926.1,1896
20180301|2018-01-03 09:30,3,1926.2,1926.7,1921.4,1922.3,1269
20180301|2018-01-03 10:00,3,1922.5,1923.1,1921.3,1921.7,684
20180301|2018-01-03 10:30,3,1921.8,1922.4,1918.8,1919.1,775
20180301|2018-01-03 11:00,3,1919.2,1920.1,1918.5,1919.1,780
20180301|2018-01-03 11:30,3,1919.2,1923.8,1919.1,1922.8,540
20180301|2018-01-03 12:00,3,1922.9,1923.5,1921.7,1921.9,417
20180301|2018-01-03 12:30,3,1922,1922.8,1920.8,1921.6,435
20180301|2018-01-03 13:00,3,1921.7,1924.2,1921.3,1923.7,633
20180301|2018-01-03 13:30,3,1923.8,1927.4,1923.8,1927.4,1143
20180301|2018-01-03 14:00,3,1927.2,1928.7,1926.9,1928.1,742
20180301|2018-01-03 14:30,3,1928.2,1928.5,1923.5,1924.7,5522
20180301|2018-01-03 15:00,3,1924.7,1927,1924.5,1925.6,789
20180301|2018-01-03 15:30,3,1926,1926,1922.8,1924.3,56
20180301|2018-01-03 17:00,4,1924.8,1925,1924.8,1925,6
20180301|2018-01-03 17:30,4,1924.6,1925.2,1924.6,1925.2,2
20180301|2018-01-03 18:00,4,1926.2,1926.4,1924.9,1925,7
20180301|2018-01-03 18:30,4,1925.7,1925.7,1924.9,1924.9,4
20180301|2018-01-03 19:00,4,1925,1925,1924.1,1924.1,3
20180301|2018-01-03 19:30,4,1924.6,1924.6,1924.6,1924.6,1
20180301|2018-01-03 20:30,4,1925.2,1925.5,1924.5,1925.5,3
20180301|2018-01-03 21:00,4,1925.6,1926,1925.6,1925.8,4
20180301|2018-01-03 21:30,4,1926.5,1927.1,1926.5,1927.1,4
20180301|2018-01-03 23:00,4,1927.4,1928.2,1927.4,1927.8,16
20180301|2018-01-03 23:30,4,1928.4,1928.4,1928.3,1928.3,3
20180301|2018-01-04 00:00,4,1927.8,1927.8,1927.8,1927.8,1
20180301|2018-01-04 00:30,4,1928,1928.6,1928,1928.1,12
20180301|2018-01-04 01:00,4,1927.7,1927.8,1927.7,1927.8,4
20180301|2018-01-04 01:30,4,1927.9,1927.9,1927.9,1927.9,1
20180301|2018-01-04 02:00,4,1928.1,1928.7,1927.9,1928.7,9
20180301|2018-01-04 02:30,4,1928.8,1928.8,1928.2,1928.3,16
20180301|2018-01-04 03:00,4,1928.4,1928.8,1928.4,1928.6,15
20180301|2018-01-04 03:30,4,1928.8,1929.9,1928.4,1929.9,19
20180301|2018-01-04 04:00,4,1929.7,1930.1,1929.1,1929.2,30
20180301|2018-01-04 04:30,4,1929.2,1929.5,1928.8,1928.8,33
20180301|2018-01-04 05:00,4,1928.4,1928.8,1928,1928.8,10
20180301|2018-01-04 05:30,4,1930.2,1930.2,1928.9,1929.8,16
20180301|2018-01-04 06:00,4,1930.3,1931.3,1930.1,1931.3,5
20180301|2018-01-04 06:30,4,1931.1,1931.1,1930.8,1930.9,5
20180301|2018-01-04 07:00,4,1930.1,1933.1,1930.1,1933,56
20180301|2018-01-04 07:30,4,1932.9,1933.8,1932.4,1933.4,84
20180301|2018-01-04 08:00,4,1933.5,1933.8,1932.8,1932.8,173
20180301|2018-01-04 08:30,4,1932.7,1937.4,1932.1,1936.8,2669
20180301|2018-01-04 09:00,4,1937,1937.3,1933.3,1934.2,1371
20180301|2018-01-04 09:30,4,1934.2,1934.4,1932.2,1933,921
20180301|2018-01-04 10:00,4,1932.9,1934.3,1930.8,1931.3,776
20180301|2018-01-04 10:30,4,1931.4,1932.3,1929.6,1932.3,565
20180301|2018-01-04 11:00,4,1932.5,1934.2,1932.2,1932.7,406
20180301|2018-01-04 11:30,4,1932.7,1934.5,1932.1,1933.3,489
20180301|2018-01-04 12:00,4,1933.4,1934.1,1932.8,1934.1,378
20180301|2018-01-04 12:30,4,1934.1,1934.6,1933.5,1934,337
20180301|2018-01-04 13:00,4,1934.2,1934.5,1932.4,1932.6,502
20180301|2018-01-04 13:30,4,1932.5,1933.4,1932,1932.5,366
20180301|2018-01-04 14:00,4,1932.4,1932.8,1930.5,1932,534
20180301|2018-01-04 14:30,4,1931.8,1932.2,1929.2,1930.1,1869
20180301|2018-01-04 15:00,4,1930.1,1930.3,1928.7,1929.6,434
20180301|2018-01-04 15:30,4,1929.8,1930.8,1929.7,1930.5,17
20180301|2018-01-04 17:30,5,1931.7,1931.8,1931.1,1931.4,5
20180301|2018-01-04 18:00,5,1931.7,1931.7,1930.9,1930.9,4
20180301|2018-01-04 18:30,5,1930.8,1930.8,1930.8,1930.8,2
20180301|2018-01-04 19:00,5,1931.1,1931.1,1931.1,1931.1,1
20180301|2018-01-04 19:30,5,1931.1,1931.1,1931.1,1931.1,1
20180301|2018-01-04 20:00,5,1929.7,1929.9,1929.4,1929.9,5
20180301|2018-01-04 21:00,5,1930.5,1930.6,1930.5,1930.6,3
20180301|2018-01-04 21:30,5,1930.9,1931,1930.9,1930.9,3
20180301|2018-01-04 22:00,5,1931.3,1931.3,1931.2,1931.2,2
20180301|2018-01-04 23:00,5,1931.9,1931.9,1931.9,1931.9,1
20180301|2018-01-04 23:30,5,1931.4,1931.4,1931.4,1931.4,2
20180301|2018-01-05 00:00,5,1931.2,1931.2,1931.1,1931.1,3
20180301|2018-01-05 00:30,5,1931.4,1931.4,1931.4,1931.4,1
20180301|2018-01-05 01:00,5,1931.4,1931.4,1931.4,1931.4,1
20180301|2018-01-05 01:30,5,1931.6,1931.8,1931.4,1931.4,18
20180301|2018-01-05 02:00,5,1931.5,1932.3,1931.5,1931.9,13
20180301|2018-01-05 02:30,5,1932.1,1932.2,1931.7,1931.7,16
20180301|2018-01-05 03:00,5,1932.1,1932.2,1932.1,1932.1,7
20180301|2018-01-05 03:30,5,1932.8,1933.8,1932.8,1933.8,10
20180301|2018-01-05 04:00,5,1933.9,1934.6,1933.9,1934.6,8
20180301|2018-01-05 04:30,5,1934.6,1935.2,1934.6,1935.1,6
20180301|2018-01-05 05:00,5,1934.5,1934.5,1934.2,1934.4,5
20180301|2018-01-05 05:30,5,1935.1,1935.1,1935.1,1935.1,1
20180301|2018-01-05 06:00,5,1934.6,1935.3,1934.4,1935,31
20180301|2018-01-05 06:30,5,1934.8,1935.1,1934.2,1934.2,9
20180301|2018-01-05 07:00,5,1934.1,1934.9,1933.7,1934.9,59
20180301|2018-01-05 07:30,5,1934.7,1935.7,1932.7,1934.7,106
20180301|2018-01-05 08:00,5,1934.6,1935,1933.6,1934.6,149
20180301|2018-01-05 08:30,5,1934.7,1936.1,1931,1932.3,2380
20180301|2018-01-05 09:00,5,1932.6,1935.3,1932.2,1932.3,992
20180301|2018-01-05 09:30,5,1932.4,1934.3,1931.8,1933.9,677
20180301|2018-01-05 10:00,5,1934.1,1935.5,1933.5,1934.5,617
20180301|2018-01-05 10:30,5,1934.6,1934.9,1932.7,1933.2,366
20180301|2018-01-05 11:00,5,1933.1,1933.5,1931.7,1932.7,434
20180301|2018-01-05 11:30,5,1932.7,1932.7,1929.8,1931.1,1146
20180301|2018-01-05 12:00,5,1931.1,1931.6,1930,1931.3,427
20180301|2018-01-05 12:30,5,1931.4,1932.4,1930.9,1932.4,246
20180301|2018-01-05 13:00,5,1932.6,1933.9,1932.2,1933.8,273
20180301|2018-01-05 13:30,5,1933.9,1936.3,1933.8,1935.1,1051
20180301|2018-01-05 14:00,5,1935.2,1936.8,1934.6,1936.7,476
20180301|2018-01-05 14:30,5,1936.9,1938.7,1936.1,1937.4,2694
20180301|2018-01-05 15:00,5,1937.3,1938.7,1936.2,1938.7,371
20180301|2018-01-05 15:30,5,1938.6,1938.9,1937.9,1938.2,33
20180301|2018-01-07 17:00,8,1938.6,1941.9,1938.6,1941.1,29
20180301|2018-01-07 17:30,8,1941.9,1942.2,1941.9,1941.9,6
20180301|2018-01-07 18:00,8,1940.9,1940.9,1940.9,1940.9,1
20180301|2018-01-07 19:00,8,1941.2,1941.2,1941,1941,2
20180301|2018-01-07 20:30,8,1940.6,1940.6,1940.6,1940.6,1
20180301|2018-01-07 23:00,8,1940.4,1940.4,1940.4,1940.4,1
20180301|2018-01-08 01:00,8,1940.4,1940.6,1940.4,1940.6,8
20180301|2018-01-08 01:30,8,1940.9,1941,1940.8,1940.8,4
20180301|2018-01-08 02:00,8,1941,1941.1,1938,1938.2,57
20180301|2018-01-08 02:30,8,1938.3,1938.8,1938.3,1938.3,10
20180301|2018-01-08 03:00,8,1938.1,1938.8,1938.1,1938.2,11
20180301|2018-01-08 03:30,8,1938,1938.3,1937.5,1938.3,23
20180301|2018-01-08 04:00,8,1938.5,1938.5,1937.7,1937.7,16
20180301|2018-01-08 04:30,8,1939,1939.4,1938.5,1938.6,11
20180301|2018-01-08 05:00,8,1939,1939.1,1938.4,1938.4,4
20180301|2018-01-08 05:30,8,1938.7,1938.7,1936,1936.2,26
20180301|2018-01-08 06:00,8,1936.1,1937.4,1935.5,1935.9,54
20180301|2018-01-08 06:30,8,1935.9,1935.9,1934.1,1935,29
20180301|2018-01-08 07:00,8,1934.9,1935.4,1933.8,1933.8,17
20180301|2018-01-08 07:30,8,1933.9,1935.8,1933.7,1935.2,59
20180301|2018-01-08 08:00,8,1935.2,1936.7,1935.2,1936.7,144
20180301|2018-01-08 08:30,8,1936.7,1939.3,1930.1,1934.8,2242
20180301|2018-01-08 09:00,8,1934.6,1937.7,1933,1937.1,1748
20180301|2018-01-08 09:30,8,1937.3,1938.2,1935.5,1936.8,1447
20180301|2018-01-08 10:00,8,1936.6,1938.2,1936.1,1937.8,556
20180301|2018-01-08 10:30,8,1937.9,1939.9,1937.9,1938.9,509
20180301|2018-01-08 11:00,8,1939.1,1942.3,1939.1,1941.7,473
20180301|2018-01-08 11:30,8,1941.7,1943.8,1941.6,1943.6,453
20180301|2018-01-08 12:00,8,1943.7,1946.7,1943.7,1946.1,498
20180301|2018-01-08 12:30,8,1946.3,1946.9,1945.7,1946.9,475
20180301|2018-01-08 13:00,8,1947.1,1948.3,1946.6,1947.5,539
20180301|2018-01-08 13:30,8,1947.6,1948.7,1947.3,1948.4,435
20180301|2018-01-08 14:00,8,1948.5,1948.9,1947.5,1947.7,333
20180301|2018-01-08 14:30,8,1947.9,1948.7,1946.6,1947.1,1971
20180301|2018-01-08 15:00,8,1947.1,1947.9,1945.7,1946.7,384
20180301|2018-01-08 15:30,8,1947.3,1947.4,1947.1,1947.3,12
20180301|2018-01-08 17:00,9,1947.9,1948.2,1947.8,1948.1,5
20180301|2018-01-08 17:30,9,1947.9,1947.9,1947.9,1947.9,1
20180301|2018-01-08 18:00,9,1947.2,1947.2,1946.8,1946.8,2
20180301|2018-01-08 19:00,9,1946.7,1946.7,1946.3,1946.3,6
20180301|2018-01-08 19:30,9,1946.2,1946.4,1945,1945.1,17
20180301|2018-01-08 20:00,9,1944.7,1944.7,1943.5,1943.9,8
20180301|2018-01-08 21:00,9,1944.7,1944.9,1944.7,1944.9,9
20180301|2018-01-08 21:30,9,1945.7,1946.1,1945.7,1945.8,5
20180301|2018-01-08 22:00,9,1946.1,1946.1,1946.1,1946.1,2
20180301|2018-01-08 22:30,9,1946.2,1946.2,1945.4,1945.5,19
20180301|2018-01-08 23:00,9,1945.4,1945.4,1945.4,1945.4,2
20180301|2018-01-09 00:30,9,1945.7,1945.7,1945.7,1945.7,1
20180301|2018-01-09 01:30,9,1946.1,1946.1,1946.1,1946.1,1
20180301|2018-01-09 02:00,9,1946.4,1947.8,1946.4,1947.8,16
20180301|2018-01-09 02:30,9,1948,1948.2,1947.8,1947.8,15
20180301|2018-01-09 03:00,9,1948.1,1948.3,1947.2,1947.3,27
20180301|2018-01-09 03:30,9,1947.4,1947.5,1947.2,1947.4,8
20180301|2018-01-09 04:00,9,1947.6,1947.7,1946.8,1947,15
20180301|2018-01-09 04:30,9,1947.7,1947.8,1947.6,1947.6,4
20180301|2018-01-09 05:00,9,1947.2,1947.3,1946.8,1947.3,8
20180301|2018-01-09 05:30,9,1947,1947,1946.2,1946.8,18
20180301|2018-01-09 06:00,9,1947.3,1947.4,1947,1947.2,9
20180301|2018-01-09 06:30,9,1947.2,1948,1947.2,1948,11
20180301|2018-01-09 07:00,9,1948,1949,1947.4,1949,35
20180301|2018-01-09 07:30,9,1949.4,1950.4,1949.2,1949.9,132
20180301|2018-01-09 08:00,9,1949.9,1950.6,1949.6,1949.6,128
20180301|2018-01-09 08:30,9,1949.7,1952.3,1948.4,1949,1964
20180301|2018-01-09 09:00,9,1948.7,1949.8,1946.8,1949.6,1310
20180301|2018-01-09 09:30,9,1949.9,1949.9,1944.4,1946.4,860
20180301|2018-01-09 10:00,9,1946.3,1950.1,1946.3,1949.9,1064
20180301|2018-01-09 10:30,9,1949.7,1950.1,1948.7,1949.2,349
20180301|2018-01-09 11:00,9,1949.1,1949.8,1947.9,1948.9,355
20180301|2018-01-09 11:30,9,1949,1951,1949,1950.6,509
20180301|2018-01-09 12:00,9,1950.8,1951.6,1950.2,1951.3,379
20180301|2018-01-09 12:30,9,1951.4,1952.8,1951.1,1952.8,582
20180301|2018-01-09 13:00,9,1952.7,1952.8,1949.3,1949.3,554
20180301|2018-01-09 13:30,9,1949.3,1949.8,1948.1,1948.7,446
20180301|2018-01-09 14:00,9,1948.6,1948.8,1946.1,1946.3,553
20180301|2018-01-09 14:30,9,1946.4,1947.8,1943.9,1944.4,2010
20180301|2018-01-09 15:00,9,1944.5,1944.9,1943.3,1944.7,612
20180301|2018-01-09 15:30,9,1944.2,1944.2,1942.8,1943.1,20
20180301|2018-01-09 17:00,10,1942.7,1943.4,1942.3,1943.4,19
20180301|2018-01-09 17:30,10,1943.8,1943.8,1943.3,1943.3,5
20180301|2018-01-09 18:00,10,1943.9,1943.9,1943.2,1943.2,14
20180301|2018-01-09 18:30,10,1943.1,1943.4,1942.8,1942.8,15
20180301|2018-01-09 19:00,10,1942.6,1942.6,1941.9,1942.1,13
20180301|2018-01-09 19:30,10,1942.1,1942.5,1941.8,1942,8
20180301|2018-01-09 20:00,10,1941.6,1942.1,1941.4,1942.1,4
20180301|2018-01-09 21:00,10,1942.2,1942.3,1942.2,1942.3,2
20180301|2018-01-09 21:30,10,1943.3,1943.3,1943.3,1943.3,1
20180301|2018-01-09 22:30,10,1943.1,1943.1,1943.1,1943.1,2
20180301|2018-01-09 23:00,10,1942.5,1942.5,1942.5,1942.5,1
20180301|2018-01-09 23:30,10,1942.5,1942.7,1942.3,1942.6,25
20180301|2018-01-10 01:00,10,1941.8,1941.8,1940.9,1941,54
20180301|2018-01-10 01:30,10,1941,1941.2,1939,1939.1,60
20180301|2018-01-10 02:00,10,1939.2,1939.6,1938,1938.9,73
20180301|2018-01-10 02:30,10,1939.4,1940.8,1938,1938,30
20180301|2018-01-10 03:00,10,1939,1940.8,1939,1940.7,8
20180301|2018-01-10 03:30,10,1940.5,1940.5,1939.4,1939.9,9
20180301|2018-01-10 04:00,10,1939.9,1940.4,1937.8,1937.8,19
20180301|2018-01-10 04:30,10,1938,1938.5,1932.7,1933.4,205
20180301|2018-01-10 05:00,10,1933.5,1937.2,1933.4,1936.2,78
20180301|2018-01-10 05:30,10,1936.3,1936.5,1935.3,1935.5,34
20180301|2018-01-10 06:00,10,1935.4,1937.7,1934.7,1937.7,66
20180301|2018-01-10 06:30,10,1938.2,1938.8,1936.6,1936.6,51
20180301|2018-01-10 07:00,10,1936.8,1939.2,1936.1,1938.8,75
20180301|2018-01-10 07:30,10,1938.7,1939.7,1937.7,1939.2,43
20180301|2018-01-10 08:00,10,1938.9,1941,1938.7,1940.7,113
20180301|2018-01-10 08:30,10,1940.6,1941.3,1930.3,1937.5,2017
20180301|2018-01-10 09:00,10,1937.8,1938.7,1934.6,1936.5,946
20180301|2018-01-10 09:30,10,1936.4,1938.8,1933.9,1934.4,994
20180301|2018-01-10 10:00,10,1934.4,1936.4,1933.2,1933.6,678
20180301|2018-01-10 10:30,10,1933.7,1937.8,1933.7,1937.2,533
20180301|2018-01-10 11:00,10,1937.3,1940.5,1935.7,1939.6,764
20180301|2018-01-10 11:30,10,1939.6,1940.5,1938,1940.3,385
20180301|2018-01-10 12:00,10,1940.2,1940.5,1938.2,1939,430
20180301|2018-01-10 12:30,10,1939,1940.9,1939,1939.6,638
20180301|2018-01-10 13:00,10,1939.7,1940.1,1935.6,1936.4,723
20180301|2018-01-10 13:30,10,1936.3,1937.2,1934.1,1934.6,640
20180301|2018-01-10 14:00,10,1934.7,1935.9,1932.6,1933.2,730
20180301|2018-01-10 14:30,10,1933.2,1935.7,1932.9,1935.3,1917
20180301|2018-01-10 15:00,10,1935.4,1936.4,1935.2,1935.7,464
20180301|2018-01-10 15:30,10,1935.8,1935.9,1935.2,1935.8,6
20180301|2018-01-10 17:00,11,1935.3,1935.3,1935.2,1935.2,6
20180301|2018-01-10 17:30,11,1935.1,1935.4,1934.4,1935.4,6
20180301|2018-01-10 18:00,11,1935.3,1935.8,1935.3,1935.5,11
20180301|2018-01-10 18:30,11,1937.5,1938.6,1937.4,1937.4,25
20180301|2018-01-10 19:00,11,1937.9,1937.9,1936.7,1936.7,2
20180301|2018-01-10 19:30,11,1936,1936.8,1936,1936.8,2
20180301|2018-01-10 20:00,11,1936.3,1936.3,1936.3,1936.3,1
20180301|2018-01-10 20:30,11,1935.2,1935.2,1933.3,1933.7,8
20180301|2018-01-10 21:00,11,1933.9,1935.1,1933.9,1935.1,2
20180301|2018-01-10 21:30,11,1935.2,1937.1,1935.2,1937.1,9
20180301|2018-01-10 22:00,11,1937.2,1937.5,1937.2,1937.3,8
20180301|2018-01-10 22:30,11,1938.2,1938.2,1938.2,1938.2,3
20180301|2018-01-10 23:00,11,1937.3,1937.5,1937.3,1937.3,39
20180301|2018-01-10 23:30,11,1937.3,1937.3,1937.3,1937.3,6
20180301|2018-01-11 00:00,11,1937.3,1937.3,1936.4,1936.4,3
20180301|2018-01-11 01:00,11,1936.4,1937,1936.3,1936.8,23
20180301|2018-01-11 01:30,11,1937.1,1937.4,1937.1,1937.4,2
20180301|2018-01-11 02:00,11,1937.5,1937.6,1937.1,1937.2,19
20180301|2018-01-11 02:30,11,1936.8,1937.6,1936.7,1937.6,11
20180301|2018-01-11 03:00,11,1937.3,1937.5,1935.6,1935.6,30
20180301|2018-01-11 03:30,11,1935.8,1935.9,1935.5,1935.9,12
20180301|2018-01-11 04:00,11,1935.8,1935.9,1934.8,1934.8,18
20180301|2018-01-11 04:30,11,1934.8,1936,1934.5,1935.4,13
20180301|2018-01-11 05:00,11,1936.1,1936.9,1936.1,1936.9,5
20180301|2018-01-11 05:30,11,1936.9,1936.9,1936.4,1936.4,3
20180301|2018-01-11 06:00,11,1936.8,1938.7,1936.8,1938.3,91
20180301|2018-01-11 06:30,11,1938.6,1938.6,1937.2,1937.5,38
20180301|2018-01-11 07:00,11,1937.5,1937.8,1936.9,1937.7,47
20180301|2018-01-11 07:30,11,1937.4,1937.8,1936.2,1936.4,75
20180301|2018-01-11 08:00,11,1936.4,1937.2,1936.3,1937,187
20180301|2018-01-11 08:30,11,1937,1949,1936.8,1948.3,2271
20180301|2018-01-11 09:00,11,1948.4,1950,1944.9,1945.7,993
20180301|2018-01-11 09:30,11,1945.9,1952.9,1945.9,1952.6,1065
20180301|2018-01-11 10:00,11,1952.7,1954.4,1952.3,1952.6,689
20180301|2018-01-11 10:30,11,1952.7,1953.6,1951.9,1952.6,421
20180301|2018-01-11 11:00,11,1952.5,1954.9,1951.6,1954.7,397
20180301|2018-01-11 11:30,11,1955,1957.3,1954.9,1957.2,684
20180301|2018-01-11 12:00,11,1957.3,1957.7,1955.6,1956.4,364
20180301|2018-01-11 12:30,11,1956.4,1956.9,1955.3,1955.9,252
20180301|2018-01-11 13:00,11,1956,1957.8,1955.3,1957.7,251
20180301|2018-01-11 13:30,11,1957.8,1959.9,1956.9,1959.8,303
20180301|2018-01-11 14:00,11,1959.7,1961.3,1959.4,1960.5,502
20180301|2018-01-11 14:30,11,1960.3,1962.6,1958.7,1962.5,2399
20180301|2018-01-11 15:00,11,1962.6,1962.7,1961.4,1961.9,702
20180301|2018-01-11 15:30,11,1961.4,1961.9,1961.2,1961.3,41
20180301|2018-01-11 17:00,12,1961.8,1961.8,1959.4,1961,9
20180301|2018-01-11 17:30,12,1960.7,1961.2,1960.7,1961.2,5
20180301|2018-01-11 18:00,12,1960.7,1960.7,1959.8,1959.8,11
20180301|2018-01-11 18:30,12,1960.5,1961.4,1960.5,1961,11
20180301|2018-01-11 19:00,12,1960.3,1961,1960.3,1960.9,11
20180301|2018-01-11 19:30,12,1961.1,1961.1,1961.1,1961.1,1
20180301|2018-01-11 20:00,12,1961.4,1962.2,1961.3,1961.9,10
20180301|2018-01-11 20:30,12,1961.8,1961.8,1961.5,1961.5,2
20180301|2018-01-11 22:00,12,1961.9,1961.9,1961.9,1961.9,1
20180301|2018-01-11 22:30,12,1961.1,1961.5,1961.1,1961.5,2
20180301|2018-01-11 23:00,12,1961,1961.8,1961,1961.6,9
20180301|2018-01-11 23:30,12,1961.8,1961.8,1961.8,1961.8,2
20180301|2018-01-12 00:00,12,1961.6,1961.6,1961.6,1961.6,1
20180301|2018-01-12 00:30,12,1961.9,1962.8,1961.9,1962.6,9
20180301|2018-01-12 01:00,12,1962.3,1963.8,1962.3,1963.8,18
20180301|2018-01-12 01:30,12,1963.7,1964.1,1963.7,1963.7,5
20180301|2018-01-12 02:00,12,1963.3,1966.5,1963.1,1966.4,80
20180301|2018-01-12 02:30,12,1966,1966.6,1965.4,1965.9,31
20180301|2018-01-12 03:00,12,1966.4,1967.5,1966.1,1967,78
20180301|2018-01-12 03:30,12,1966.6,1967,1966,1966,23
20180301|2018-01-12 04:00,12,1966,1966.3,1965.7,1966,11
20180301|2018-01-12 04:30,12,1966.3,1966.5,1966.2,1966.2,8
20180301|2018-01-12 05:00,12,1966.3,1966.6,1966.3,1966.6,7
20180301|2018-01-12 05:30,12,1966.8,1966.9,1966.3,1966.3,17
20180301|2018-01-12 06:00,12,1966.4,1966.6,1965.7,1965.8,19
20180301|2018-01-12 06:30,12,1965.5,1965.7,1964.8,1964.8,20
20180301|2018-01-12 07:00,12,1964.7,1965.3,1964,1965,117
20180301|2018-01-12 07:30,12,1964.7,1964.7,1960.1,1962,279
20180301|2018-01-12 08:00,12,1962.2,1966.7,1961.8,1964,272
20180301|2018-01-12 08:30,12,1964.1,1964.5,1960.3,1963.6,2361
20180301|2018-01-12 09:00,12,1963.4,1965,1960.5,1964.1,921
20180301|2018-01-12 09:30,12,1964,1968.2,1963.9,1967.2,859
20180301|2018-01-12 10:00,12,1967.3,1967.9,1964.2,1967.6,626
20180301|2018-01-12 10:30,12,1967.6,1969.1,1967.1,1967.9,350
20180301|2018-01-12 11:00,12,1968.2,1968.4,1967,1967.4,353
20180301|2018-01-12 11:30,12,1967.5,1967.6,1965.7,1967.2,377
20180301|2018-01-12 12:00,12,1967.3,1967.6,1964.6,1965.2,298
20180301|2018-01-12 12:30,12,1965,1967,1964.9,1965.8,371
20180301|2018-01-12 13:00,12,1965.8,1967,1965,1966.8,311
20180301|2018-01-12 13:30,12,1966.9,1967.3,1964.5,1966.1,396
20180301|2018-01-12 14:00,12,1966.3,1967.2,1964.5,1966,563
20180301|2018-01-12 14:30,12,1966,1968.7,1965.5,1967.5,2465
20180301|2018-01-12 15:00,12,1967.5,1969.7,1967.1,1969.2,651
20180301|2018-01-12 15:30,12,1969,1970,1969,1969.2,32
20180301|2018-01-14 17:00,16,1969.2,1974.8,1969.2,1974.4,69
20180301|2018-01-14 17:30,16,1974,1974,1973.4,1973.4,9
20180301|2018-01-14 18:00,16,1974.6,1975.4,1974.1,1974.1,26
20180301|2018-01-14 18:30,16,1973.8,1973.9,1973.3,1973.5,10
20180301|2018-01-14 19:00,16,1973.4,1974,1973.4,1973.8,5
20180301|2018-01-14 19:30,16,1973.7,1973.7,1973.7,1973.7,1
20180301|2018-01-14 20:00,16,1973,1973,1973,1973,1
20180301|2018-01-14 21:30,16,1973.9,1973.9,1973.9,1973.9,1
20180301|2018-01-14 22:00,16,1973.7,1973.7,1973.7,1973.7,1
20180301|2018-01-14 22:30,16,1973.8,1973.8,1973.8,1973.8,2
20180301|2018-01-14 23:30,16,1974.2,1974.2,1974.2,1974.2,1
20180301|2018-01-15 00:00,16,1972.8,1973.4,1972.8,1973.4,4
20180301|2018-01-15 00:30,16,1972.5,1972.5,1972,1972,5
20180301|2018-01-15 01:00,16,1972.1,1972.4,1971.7,1971.7,12
20180301|2018-01-15 01:30,16,1971.6,1971.6,1971.3,1971.3,9
20180301|2018-01-15 02:00,16,1971.8,1971.9,1970.9,1971.6,10
20180301|2018-01-15 02:30,16,1972,1972.2,1971.6,1971.7,5
20180301|2018-01-15 03:00,16,1972.4,1972.7,1971.8,1972.1,5
20180301|2018-01-15 03:30,16,1972.6,1973.3,1972.6,1973.3,9
20180301|2018-01-15 04:00,16,1974,1974,1973.4,1973.5,5
20180301|2018-01-15 04:30,16,1975.1,1975.1,1972.6,1972.6,22
20180301|2018-01-15 05:00,16,1972.9,1972.9,1971.5,1971.8,26
20180301|2018-01-15 05:30,16,1972.8,1972.8,1971.8,1971.8,4
20180301|2018-01-15 06:00,16,1972.3,1973,1972.2,1973,4
20180301|2018-01-15 06:30,16,1972.8,1973.3,1972.7,1973.3,3
20180301|2018-01-15 07:00,16,1973.1,1973.1,1973,1973,4
20180301|2018-01-15 07:30,16,1971.9,1973.3,1971.5,1973.3,12
20180301|2018-01-15 08:00,16,1973.4,1973.5,1972.3,1973.2,10
20180301|2018-01-15 08:30,16,1973.4,1973.6,1968.6,1969,263
20180301|2018-01-15 09:00,16,1969,1969.8,1967.5,1967.9,206
20180301|2018-01-15 09:30,16,1968.1,1969,1965.7,1967.2,279
20180301|2018-01-15 10:00,16,1966.9,1969.1,1965.6,1966.9,146
20180301|2018-01-15 10:30,16,1966.4,1966.4,1964.5,1966,120
20180301|2018-01-15 11:00,16,1966.1,1966.4,1964.7,1964.9,73
20180301|2018-01-15 11:30,16,1964.6,1967.1,1964.2,1967,90
20180301|2018-01-15 17:00,16,1967.4,1968.9,1967.4,1968.1,9
20180301|2018-01-15 17:30,16,1968.2,1968.2,1968,1968,5
20180301|2018-01-15 18:00,16,1967.5,1967.6,1966.4,1966.4,9
20180301|2018-01-15 18:30,16,1966.7,1966.7,1966.7,1966.7,1
20180301|2018-01-15 19:00,16,1967.6,1967.6,1967.1,1967.1,10
20180301|2018-01-15 19:30,16,1967.3,1969,1967.3,1969,9
20180301|2018-01-15 20:00,16,1969.3,1969.7,1969.3,1969.6,26
20180301|2018-01-15 20:30,16,1969.4,1969.4,1969.2,1969.2,15
20180301|2018-01-15 21:30,16,1969.8,1970,1969.7,1970,4
20180301|2018-01-15 22:00,16,1970.6,1970.6,1970.6,1970.6,1
20180301|2018-01-15 22:30,16,1970.4,1970.4,1970,1970.1,5
20180301|2018-01-15 23:00,16,1970.3,1970.6,1970.1,1970.6,3
20180301|2018-01-15 23:30,16,1970.9,1971,1970.9,1971,3
20180301|2018-01-16 00:30,16,1971.3,1971.4,1971.3,1971.4,9
20180301|2018-01-16 01:00,16,1971.4,1971.8,1971.3,1971.6,31
20180301|2018-01-16 01:30,16,1972.1,1972.1,1972.1,1972.1,1
20180301|2018-01-16 02:00,16,1972.2,1973.8,1972.2,1973,19
20180301|2018-01-16 02:30,16,1973.1,1973.1,1971.5,1971.5,5
20180301|2018-01-16 03:00,16,1972.1,1972.1,1971.8,1971.8,7
20180301|2018-01-16 03:30,16,1973.1,1973.8,1973.1,1973.5,5
20180301|2018-01-16 04:00,16,1974,1974.2,1973.5,1973.6,11
20180301|2018-01-16 04:30,16,1974.3,1975.4,1974.1,1975.3,35
20180301|2018-01-16 05:00,16,1975.3,1975.4,1974,1974.1,17
20180301|2018-01-16 05:30,16,1974.3,1974.3,1974.2,1974.3,4
20180301|2018-01-16 06:00,16,1973.5,1973.5,1972.2,1972.4,5
20180301|2018-01-16 06:30,16,1972.1,1973.2,1971.6,1973.2,23
20180301|2018-01-16 07:00,16,1973.2,1973.7,1972.9,1973.6,31
20180301|2018-01-16 07:30,16,1973.6,1974.7,1972.7,1974.5,136
20180301|2018-01-16 08:00,16,1974.3,1974.9,1974,1974.5,163
20180301|2018-01-16 08:30,16,1974.3,1978.1,1974.1,1977.2,2794
20180301|2018-01-16 09:00,16,1977.2,1978.6,1974.6,1977.8,1206
20180301|2018-01-16 09:30,16,1977.8,1978,1972.9,1972.9,1572
20180301|2018-01-16 10:00,16,1973,1976.2,1971,1975.8,1386
20180301|2018-01-16 10:30,16,1975.7,1976.8,1971.3,1972,1454
20180301|2018-01-16 11:00,16,1971.9,1973.6,1970.5,1971.2,744
20180301|2018-01-16 11:30,16,1971.2,1971.8,1969,1969.3,750
20180301|2018-01-16 12:00,16,1969.4,1970.8,1968.3,1969.4,660
20180301|2018-01-16 12:30,16,1969.4,1969.7,1964.3,1964.9,689
20180301|2018-01-16 13:00,16,1964.9,1965.3,1957.6,1957.8,1754
20180301|2018-01-16 13:30,16,1957.7,1959.8,1949.6,1955.4,2019
20180301|2018-01-16 14:00,16,1955.7,1961.6,1955.5,1959.4,1150
20180301|2018-01-16 14:30,16,1959.3,1959.3,1952.4,1953,3333
20180301|2018-01-16 15:00,16,1952.9,1957.2,1952.6,1957.2,735
20180301|2018-01-16 15:30,16,1957.9,1959.1,1957.5,1957.9,46
20180301|2018-01-16 17:00,17,1955.6,1956.7,1955.6,1955.8,5
20180301|2018-01-16 17:30,17,1955.6,1956.3,1954.9,1956.3,16
20180301|2018-01-16 18:00,17,1956.8,1958.4,1956.8,1958.1,7
20180301|2018-01-16 18:30,17,1957.6,1957.6,1956.7,1956.7,4
20180301|2018-01-16 19:00,17,1957.8,1960,1957.8,1960,19
20180301|2018-01-16 19:30,17,1960.3,1960.3,1958.1,1958.1,8
20180301|2018-01-16 20:00,17,1957.3,1960.2,1957.3,1960.2,5
20180301|2018-01-16 20:30,17,1960.6,1960.6,1960.4,1960.5,7
20180301|2018-01-16 21:00,17,1960.1,1960.5,1959.8,1959.8,3
20180301|2018-01-16 22:00,17,1957.5,1957.5,1957.5,1957.5,1
20180301|2018-01-16 22:30,17,1959,1959,1959,1959,1
20180301|2018-01-16 23:00,17,1958.5,1959.1,1958.5,1959.1,8
20180301|2018-01-16 23:30,17,1959,1959,1958.6,1958.8,33
20180301|2018-01-17 00:00,17,1957.1,1957.1,1956.5,1956.6,13
20180301|2018-01-17 00:30,17,1957.2,1957.2,1957.2,1957.2,1
20180301|2018-01-17 01:00,17,1957.1,1958.5,1957.1,1958.5,6
20180301|2018-01-17 01:30,17,1958.2,1958.2,1958.2,1958.2,1
20180301|2018-01-17 02:00,17,1958.8,1961.3,1958.8,1961.3,83
20180301|2018-01-17 02:30,17,1961,1961.9,1961,1961.3,13
20180301|2018-01-17 03:00,17,1961.4,1961.4,1961.1,1961.2,12
20180301|2018-01-17 03:30,17,1960.7,1961.6,1960.7,1961.3,5
20180301|2018-01-17 04:00,17,1962,1962,1960.5,1960.6,13
20180301|2018-01-17 04:30,17,1960.5,1962.2,1960.5,1961.9,5
20180301|2018-01-17 05:00,17,1962.3,1964.4,1962.3,1964.4,35
20180301|2018-01-17 05:30,17,1964.3,1964.6,1963.9,1964.3,22
20180301|2018-01-17 06:00,17,1964.5,1964.5,1963.5,1964.2,20
20180301|2018-01-17 06:30,17,1963.7,1963.9,1963.4,1963.9,31
20180301|2018-01-17 07:00,17,1963.8,1964.7,1962.6,1962.7,100
20180301|2018-01-17 07:30,17,1962.6,1963.8,1962.5,1963.3,137
20180301|2018-01-17 08:00,17,1963.5,1964,1959.8,1960.2,216
20180301|2018-01-17 08:30,17,1960.2,1963.1,1956.7,1959,2834
20180301|2018-01-17 09:00,17,1958.6,1963.3,1958.6,1961.1,1526
20180301|2018-01-17 09:30,17,1961.2,1965,1960.5,1963.9,1215
20180301|2018-01-17 10:00,17,1963.7,1965.9,1961.8,1963.9,938
20180301|2018-01-17 10:30,17,1964,1965.2,1963.3,1964.1,549
20180301|2018-01-17 11:00,17,1964.2,1967.4,1964.1,1966.7,447
20180301|2018-01-17 11:30,17,1966.8,1967.9,1965.7,1967.5,496
20180301|2018-01-17 12:00,17,1967.6,1968.4,1965.5,1966.6,588
20180301|2018-01-17 12:30,17,1966.7,1967.9,1966.3,1967.3,478
20180301|2018-01-17 13:00,17,1967.4,1970.8,1967.2,1969.2,390
20180301|2018-01-17 13:30,17,1969.2,1972,1968.9,1972,360
20180301|2018-01-17 14:00,17,1972,1972.9,1969.3,1969.9,704
20180301|2018-01-17 14:30,17,1970.1,1970.4,1966.2,1968.4,3857
20180301|2018-01-17 15:00,17,1968.5,1969.1,1966.2,1967.5,586
20180301|2018-01-17 15:30,17,1967.8,1968.7,1967.6,1967.7,20
20180301|2018-01-17 17:00,18,1967.5,1967.8,1967.5,1967.8,9
20180301|2018-01-17 17:30,18,1968.6,1970.4,1968.6,1969.4,8
20180301|2018-01-17 18:00,18,1969.4,1969.4,1969,1969.4,6
20180301|2018-01-17 18:30,18,1968.6,1969.7,1968.6,1969.7,15
20180301|2018-01-17 19:00,18,1969.4,1969.6,1968,1968.2,13
20180301|2018-01-17 19:30,18,1968.4,1968.4,1967.9,1967.9,2
20180301|2018-01-17 20:00,18,1968,1968.9,1968,1968.9,4
20180301|2018-01-17 20:30,18,1969.5,1969.5,1969.5,1969.5,1
20180301|2018-01-17 21:00,18,1969.4,1969.4,1969,1969.1,3
20180301|2018-01-17 21:30,18,1969.6,1970,1969.6,1969.9,7
20180301|2018-01-17 22:00,18,1970.1,1970.1,1969.9,1969.9,6
20180301|2018-01-17 22:30,18,1969.3,1969.3,1969.1,1969.1,4
20180301|2018-01-17 23:00,18,1968.9,1968.9,1965.8,1965.9,22
20180301|2018-01-17 23:30,18,1965.9,1965.9,1964.5,1964.5,8
20180301|2018-01-18 00:00,18,1965,1967.5,1965,1966.9,5
20180301|2018-01-18 00:30,18,1965.9,1967.3,1965.9,1967.3,4
20180301|2018-01-18 01:00,18,1967.7,1968.5,1967.7,1968.1,13
20180301|2018-01-18 01:30,18,1967,1967.8,1967,1967.8,13
20180301|2018-01-18 02:00,18,1967.9,1968.2,1965.1,1965.1,14
20180301|2018-01-18 02:30,18,1965.4,1965.5,1964.2,1964.2,7
20180301|2018-01-18 03:00,18,1964.5,1965.6,1964.5,1964.6,8
20180301|2018-01-18 03:30,18,1964.3,1965,1964.3,1964.6,27
20180301|2018-01-18 04:00,18,1964.9,1965,1964.1,1965,7
20180301|2018-01-18 04:30,18,1964.7,1966.3,1964.7,1966.3,8
20180301|2018-01-18 05:00,18,1966.9,1967.1,1966.9,1967.1,4
20180301|2018-01-18 05:30,18,1967.3,1968.1,1967.2,1968.1,10
20180301|2018-01-18 06:00,18,1968.1,1968.3,1967.3,1967.5,7
20180301|2018-01-18 06:30,18,1967.4,1967.4,1964.6,1964.6,13
20180301|2018-01-18 07:00,18,1964.9,1965.7,1963,1965.7,54
20180301|2018-01-18 07:30,18,1965.1,1965.7,1962.6,1963.4,159
20180301|2018-01-18 08:00,18,1963.7,1965.3,1962.7,1965.2,110
20180301|2018-01-18 08:30,18,1965.2,1968.7,1962.2,1967.2,1901
20180301|2018-01-18 09:00,18,1967,1967.5,1960.1,1963.4,1771
20180301|2018-01-18 09:30,18,1963.4,1965.6,1961.4,1961.6,764
20180301|2018-01-18 10:00,18,1961.6,1965.5,1960.1,1960.8,1324
20180301|2018-01-18 10:30,18,1960.9,1963,1959,1962.5,882
20180301|2018-01-18 11:00,18,1962.5,1963.9,1962.1,1962.9,469
20180301|2018-01-18 11:30,18,1962.9,1963.8,1962.2,1963.3,355
20180301|2018-01-18 12:00,18,1963.4,1964.6,1962.4,1963.8,434
20180301|2018-01-18 12:30,18,1963.9,1966,1963.5,1965.4,499
20180301|2018-01-18 13:00,18,1965.3,1967.8,1965,1967.8,580
20180301|2018-01-18 13:30,18,1967.8,1968.1,1965.3,1966,494
20180301|2018-01-18 14:00,18,1965.7,1966.5,1963.2,1963.6,454
20180301|2018-01-18 14:30,18,1963.5,1963.6,1959,1960.8,2852
20180301|2018-01-18 15:00,18,1960.8,1961.6,1957,1957,517
20180301|2018-01-18 15:30,18,1957.5,1957.8,1956.3,1957.8,31
20180301|2018-01-18 17:00,19,1957.9,1959.9,1957.9,1959.8,13
20180301|2018-01-18 17:30,19,1960.4,1960.7,1960,1960,22
20180301|2018-01-18 18:00,19,1959.5,1959.5,1959.2,1959.2,4
20180301|2018-01-18 18:30,19,1959.1,1959.2,1959,1959,18
20180301|2018-01-18 19:00,19,1958.8,1960.2,1958.8,1960.2,24
20180301|2018-01-18 19:30,19,1960.2,1960.7,1960.2,1960.5,9
20180301|2018-01-18 20:00,19,1959.8,1959.8,1959.3,1959.4,5
20180301|2018-01-18 20:30,19,1959.5,1959.5,1956.9,1957.1,35
20180301|2018-01-18 21:00,19,1957.4,1957.4,1955.7,1955.8,18
20180301|2018-01-18 21:30,19,1955,1955.6,1954.8,1955.6,19
20180301|2018-01-18 22:00,19,1955.7,1955.9,1955.7,1955.9,3
20180301|2018-01-18 22:30,19,1956,1957.2,1956,1957,6
20180301|2018-01-18 23:00,19,1956.1,1957,1956.1,1957,2
20180301|2018-01-18 23:30,19,1957.1,1957.1,1957,1957,2
20180301|2018-01-19 00:00,19,1957.3,1957.3,1956.5,1956.5,3
20180301|2018-01-19 00:30,19,1956.5,1956.5,1956.4,1956.4,4
20180301|2018-01-19 01:00,19,1956.6,1956.8,1956.6,1956.7,7
20180301|2018-01-19 01:30,19,1956.9,1956.9,1956.8,1956.8,3
20180301|2018-01-19 02:00,19,1957.8,1958.6,1957.8,1958.4,24
20180301|2018-01-19 02:30,19,1959.2,1959.4,1958.7,1959.4,32
20180301|2018-01-19 03:00,19,1960,1962.3,1959.9,1961.6,98
20180301|2018-01-19 03:30,19,1961.7,1962.6,1961.5,1962.6,75
20180301|2018-01-19 04:00,19,1962.6,1963.7,1962.4,1963.5,58
20180301|2018-01-19 04:30,19,1963.6,1964.6,1963.4,1964.2,45
20180301|2018-01-19 05:00,19,1963.4,1964.3,1963.4,1964.3,7
20180301|2018-01-19 05:30,19,1964.3,1964.6,1964,1964,14
20180301|2018-01-19 06:00,19,1964.3,1964.4,1964,1964,9
20180301|2018-01-19 06:30,19,1964,1964,1963.1,1963.1,29
20180301|2018-01-19 07:00,19,1963.3,1963.4,1958.9,1959.3,123
20180301|2018-01-19 07:30,19,1959.3,1960.8,1957.5,1959.3,123
20180301|2018-01-19 08:00,19,1959.8,1963.9,1959.8,1963.1,219
20180301|2018-01-19 08:30,19,1963.2,1968.4,1962.6,1967.7,2273
20180301|2018-01-19 09:00,19,1967.7,1972.5,1964.5,1972,1079
20180301|2018-01-19 09:30,19,1971.9,1974.7,1970.6,1973.7,1275
20180301|2018-01-19 10:00,19,1973.7,1975.8,1970.8,1974.8,1051
20180301|2018-01-19 10:30,19,1974.7,1975.8,1972.8,1973.4,726
20180301|2018-01-19 11:00,19,1973.5,1974.8,1973,1973.7,590
20180301|2018-01-19 11:30,19,1973.7,1974.8,1972.8,1973.3,395
20180301|2018-01-19 12:00,19,1973.5,1975.1,1972.6,1975,476
20180301|2018-01-19 12:30,19,1974.9,1975.5,1974.2,1975.4,616
20180301|2018-01-19 13:00,19,1975.3,1978.2,1975.1,1977.3,680
20180301|2018-01-19 13:30,19,1977.4,1979.2,1976.9,1977.1,724
20180301|2018-01-19 14:00,19,1976.8,1978.7,1975.9,1978.6,736
20180301|2018-01-19 14:30,19,1978.7,1981.9,1978.1,1981.4,2952
20180301|2018-01-19 15:00,19,1981.4,1983.3,1979.3,1979.4,973
20180301|2018-01-19 15:30,19,1979,1980.8,1978.5,1980.5,52
20180301|2018-01-21 17:00,22,1975.4,1977,1971.9,1976.7,50
20180301|2018-01-21 17:30,22,1976.4,1976.4,1975.7,1975.7,5
20180301|2018-01-21 18:00,22,1975.5,1976.5,1975.5,1976.5,3
20180301|2018-01-21 18:30,22,1976.2,1976.2,1975.7,1976,6
20180301|2018-01-21 19:00,22,1976.9,1976.9,1976.9,1976.9,5
20180301|2018-01-21 19:30,22,1976.3,1977.9,1975.9,1977.8,42
20180301|2018-01-21 20:00,22,1978,1979,1978,1978.5,29
20180301|2018-01-21 20:30,22,1977.8,1978,1977.6,1978,5
20180301|2018-01-21 21:00,22,1977.8,1977.8,1977.5,1977.5,2
20180301|2018-01-21 22:00,22,1977.3,1977.3,1977.3,1977.3,15
20180301|2018-01-21 22:30,22,1977.3,1977.3,1977,1977,10
20180301|2018-01-21 23:00,22,1977.1,1977.2,1976.9,1977,9
20180301|2018-01-21 23:30,22,1977.1,1977.1,1977.1,1977.1,3
20180301|2018-01-22 00:00,22,1977.7,1977.9,1977.5,1977.7,13
20180301|2018-01-22 00:30,22,1977,1977,1977,1977,1
20180301|2018-01-22 01:30,22,1976.7,1976.7,1976.4,1976.4,5
20180301|2018-01-22 02:00,22,1976.3,1977.5,1976.3,1977.5,19
20180301|2018-01-22 02:30,22,1977.2,1978,1977.1,1977.8,69
20180301|2018-01-22 03:00,22,1977.7,1978.1,1977.3,1977.6,188
20180301|2018-01-22 03:30,22,1977.8,1978.4,1977.8,1978.3,17
20180301|2018-01-22 04:00,22,1978.6,1978.7,1977.6,1977.6,24
20180301|2018-01-22 04:30,22,1977.6,1978.6,1977.6,1978.6,28
20180301|2018-01-22 05:00,22,1978.7,1980.5,1978.7,1979.9,50
20180301|2018-01-22 05:30,22,1979.8,1980.3,1979.7,1980.3,47
20180301|2018-01-22 06:00,22,1980.3,1980.6,1980.3,1980.3,31
20180301|2018-01-22 06:30,22,1980.1,1981.6,1980.1,1981.5,28
20180301|2018-01-22 07:00,22,1981.8,1982.9,1980.4,1982.8,88
20180301|2018-01-22 07:30,22,1983.1,1983.5,1980.3,1980.8,159
20180301|2018-01-22 08:00,22,1980.8,1983.3,1980.4,1983.3,271
20180301|2018-01-22 08:30,22,1983.3,1986.1,1980.7,1982.3,1904
20180301|2018-01-22 09:00,22,1982.4,1986.9,1981,1983.7,1107
20180301|2018-01-22 09:30,22,1983.6,1984.3,1981.8,1981.8,1049
20180301|2018-01-22 10:00,22,1981.7,1983,1979.9,1979.9,573
20180301|2018-01-22 10:30,22,1979.7,1984.1,1979.1,1983.9,627
20180301|2018-01-22 11:00,22,1983.8,1986.7,1983.5,1986.3,635
20180301|2018-01-22 11:30,22,1986.2,1987.7,1985.4,1985.6,420
20180301|2018-01-22 12:00,22,1985.5,1985.9,1984.4,1985.1,374
20180301|2018-01-22 12:30,22,1985.1,1987.1,1985.1,1987.1,409
20180301|2018-01-22 13:00,22,1987.3,1987.3,1985,1985.9,443
20180301|2018-01-22 13:30,22,1985.9,1987.8,1985.8,1987.2,349
20180301|2018-01-22 14:00,22,1987.1,1989.6,1986.9,1989.1,830
20180301|2018-01-22 14:30,22,1989.1,1992,1988,1991.9,1839
20180301|2018-01-22 15:00,22,1991.8,1993.6,1990.8,1991.4,560
20180301|2018-01-22 15:30,22,1991.4,1993.1,1991.2,1991.2,41
20180301|2018-01-22 17:00,23,1991.5,1991.5,1990.8,1991,8
20180301|2018-01-22 17:30,23,1991.1,1991.2,1991,1991.2,11
20180301|2018-01-22 18:00,23,1991,1991.3,1990.9,1990.9,14
20180301|2018-01-22 18:30,23,1991,1991,1990.9,1990.9,4
20180301|2018-01-22 19:00,23,1991.4,1993,1991.4,1993,12
20180301|2018-01-22 19:30,23,1993,1993,1993,1993,3
20180301|2018-01-22 20:00,23,1992.8,1993.1,1992.4,1992.4,13
20180301|2018-01-22 20:30,23,1992.1,1992.1,1992,1992,9
20180301|2018-01-22 21:00,23,1992.7,1992.7,1992,1992,5
20180301|2018-01-22 21:30,23,1992.5,1992.5,1992.5,1992.5,1
20180301|2018-01-22 22:00,23,1992.9,1993.4,1992.9,1993.4,5
20180301|2018-01-22 22:30,23,1993.7,1993.9,1993.7,1993.8,3
20180301|2018-01-22 23:00,23,1993.9,1994.5,1993.9,1994.5,6
20180301|2018-01-22 23:30,23,1994.4,1994.5,1994.1,1994.3,13
20180301|2018-01-23 00:00,23,1994.4,1994.8,1994.4,1994.7,19
20180301|2018-01-23 00:30,23,1995,1995.1,1994.4,1994.7,21
20180301|2018-01-23 01:00,23,1994.7,1994.8,1994.7,1994.8,4
20180301|2018-01-23 01:30,23,1994.7,1996.3,1994.4,1996.3,23
20180301|2018-01-23 02:00,23,1994.9,1995.2,1994.6,1995,14
20180301|2018-01-23 02:30,23,1994.8,1995,1994.2,1994.8,25
20180301|2018-01-23 03:00,23,1995,1995,1994.5,1994.6,8
20180301|2018-01-23 03:30,23,1994.2,1994.5,1994,1994.2,17
20180301|2018-01-23 04:00,23,1994.2,1994.3,1994.2,1994.3,8
20180301|2018-01-23 04:30,23,1993.5,1993.5,1992.8,1992.9,29
20180301|2018-01-23 05:00,23,1992.2,1992.2,1987,1987,108
20180301|2018-01-23 05:30,23,1986.6,1987.8,1985.8,1987.8,23
20180301|2018-01-23 06:00,23,1989.4,1990.8,1988.6,1988.7,38
20180301|2018-01-23 06:30,23,1988.6,1990.5,1988.1,1990.2,29
20180301|2018-01-23 07:00,23,1989.6,1990.2,1988.4,1988.8,21
20180301|2018-01-23 07:30,23,1989.6,1989.6,1987.9,1988,17
20180301|2018-01-23 08:00,23,1987.8,1990.8,1987.8,1990.7,135
20180301|2018-01-23 08:30,23,1990.6,1993.3,1985.9,1987.5,2536
20180301|2018-01-23 09:00,23,1987.3,1989.7,1985.3,1986.6,1071
20180301|2018-01-23 09:30,23,1986.9,1991.6,1986.3,1991.1,956
20180301|2018-01-23 10:00,23,1991.2,1993.9,1990.6,1992.3,727
20180301|2018-01-23 10:30,23,1992.2,1993.2,1990.6,1992.6,620
20180301|2018-01-23 11:00,23,1992.5,1993.8,1992,1992.9,433
20180301|2018-01-23 11:30,23,1992.7,1993.9,1992.2,1993.8,366
20180301|2018-01-23 12:00,23,1993.7,1995.2,1993.6,1994.6,303
20180301|2018-01-23 12:30,23,1994.6,1996.9,1994.5,1996,445
20180301|2018-01-23 13:00,23,1996,1996.1,1992.8,1994,737
20180301|2018-01-23 13:30,23,1994.1,1998.3,1994,1997.5,590
20180301|2018-01-23 14:00,23,1997.5,1997.5,1993.4,1993.9,796
20180301|2018-01-23 14:30,23,1994.1,1996.5,1993.9,1995.1,2132
20180301|2018-01-23 15:00,23,1995,1995.3,1993.6,1994.2,477
20180301|2018-01-23 15:30,23,1992.7,1993.9,1992.6,1993.2,7
20180301|2018-01-23 17:00,24,1992.8,1992.8,1992.8,1992.8,1
20180301|2018-01-23 17:30,24,1993.5,1993.8,1993.5,1993.8,3
20180301|2018-01-23 18:00,24,1993.7,1995,1993.7,1994.9,13
20180301|2018-01-23 18:30,24,1995,1995.2,1995,1995.2,4
20180301|2018-01-23 19:00,24,1995.3,1995.3,1995.3,1995.3,1
20180301|2018-01-23 19:30,24,1994.8,1994.8,1994.4,1994.4,8
20180301|2018-01-23 20:00,24,1994.3,1994.4,1993.8,1993.8,5
20180301|2018-01-23 20:30,24,1993.7,1993.9,1992.9,1993.4,13
20180301|2018-01-23 21:00,24,1993.5,1993.5,1993.5,1993.5,2
20180301|2018-01-23 21:30,24,1993.9,1993.9,1993.9,1993.9,1
20180301|2018-01-23 22:00,24,1994.3,1994.3,1994.3,1994.3,2
20180301|2018-01-23 22:30,24,1994.4,1994.4,1994.4,1994.4,2
20180301|2018-01-23 23:00,24,1994.6,1994.6,1994.4,1994.4,5
20180301|2018-01-23 23:30,24,1994.6,1994.7,1994.4,1994.4,7
20180301|2018-01-24 00:00,24,1994.1,1994.1,1993.7,1993.9,7
20180301|2018-01-24 00:30,24,1994.4,1995.8,1994.4,1995.8,29
20180301|2018-01-24 01:00,24,1995.8,1996.2,1995.3,1995.3,30
20180301|2018-01-24 01:30,24,1995.4,1995.6,1995.4,1995.5,24
20180301|2018-01-24 02:00,24,1995.6,1996.7,1995.6,1996.3,17
20180301|2018-01-24 02:30,24,1996.5,1997.9,1996.4,1996.4,45
20180301|2018-01-24 03:00,24,1996.5,1997.6,1996.1,1997.2,18
20180301|2018-01-24 03:30,24,1996.6,1997.1,1996.1,1996.9,20
20180301|2018-01-24 04:00,24,1997,1998,1997,1997.7,15
20180301|2018-01-24 04:30,24,1997.6,1999,1997.6,1998.1,26
20180301|2018-01-24 05:00,24,1997.1,1997.2,1996.5,1996.5,10
20180301|2018-01-24 05:30,24,1996.6,1996.6,1995.8,1996.1,22
20180301|2018-01-24 06:00,24,1996.1,1996.7,1995.5,1996.7,29
20180301|2018-01-24 06:30,24,1997.2,1998.9,1996.4,1996.8,35
20180301|2018-01-24 07:00,24,1997.1,1999,1996.9,1998.4,28
20180301|2018-01-24 07:30,24,1998.8,2000,1998.8,1999.6,72
20180301|2018-01-24 08:00,24,1999.6,2000.4,1998.6,1999.5,112
20180301|2018-01-24 08:30,24,1999.7,2001,1996.8,2000.7,1647
20180301|2018-01-24 09:00,24,2000.9,2003.9,1998.9,1998.9,915
20180301|2018-01-24 09:30,24,1999,2002.4,1996.4,1998.3,1002
20180301|2018-01-24 10:00,24,1998.3,2000.4,1993.1,1994.8,999
20180301|2018-01-24 10:30,24,1994.7,1994.7,1986.1,1987.8,2727
20180301|2018-01-24 11:00,24,1987.9,1988,1983.4,1984.9,2563
20180301|2018-01-24 11:30,24,1984.9,1985.4,1982.6,1985.2,1069
20180301|2018-01-24 12:00,24,1985.3,1987.2,1980.9,1986.4,955
20180301|2018-01-24 12:30,24,1986.6,1992.1,1986.5,1990.9,1240
20180301|2018-01-24 13:00,24,1991,1991.4,1987.7,1991.4,618
20180301|2018-01-24 13:30,24,1991.4,1993.1,1989.5,1990.5,827
20180301|2018-01-24 14:00,24,1990.7,1990.7,1987.1,1989.4,1250
20180301|2018-01-24 14:30,24,1989.4,1991.5,1987.8,1988.6,2540
20180301|2018-01-24 15:00,24,1988.7,1988.9,1986.8,1988.7,655
20180301|2018-01-24 15:30,24,1988.4,1988.9,1988.2,1988.3,17
20180301|2018-01-24 17:00,25,1987.6,1987.6,1984.8,1984.8,38
20180301|2018-01-24 17:30,25,1985,1985.4,1984.8,1985.4,4
20180301|2018-01-24 18:00,25,1985.7,1986.5,1985.1,1985.1,13
20180301|2018-01-24 18:30,25,1986.8,1988.6,1986.5,1988.1,34
20180301|2018-01-24 19:00,25,1988.2,1989.6,1988.2,1989.2,18
20180301|2018-01-24 19:30,25,1989.3,1990.5,1988.8,1990.2,38
20180301|2018-01-24 20:00,25,1986.9,1986.9,1986.1,1986.6,6
20180301|2018-01-24 20:30,25,1987.9,1988.3,1987.6,1987.9,4
20180301|2018-01-24 21:00,25,1989.4,1989.4,1989.4,1989.4,2
20180301|2018-01-24 21:30,25,1988.5,1988.5,1988.1,1988.1,4
20180301|2018-01-24 22:00,25,1988.4,1988.4,1988.4,1988.4,1
20180301|2018-01-24 22:30,25,1988.6,1988.6,1987.4,1987.4,7
20180301|2018-01-24 23:00,25,1987.6,1989,1987.3,1989,13
20180301|2018-01-24 23:30,25,1988.9,1988.9,1988.5,1988.5,6
20180301|2018-01-25 00:30,25,1988.4,1988.9,1988.4,1988.7,23
20180301|2018-01-25 01:00,25,1988.5,1989.4,1988.5,1989,31
20180301|2018-01-25 01:30,25,1988.6,1988.6,1986.1,1986.7,29
20180301|2018-01-25 02:00,25,1986.2,1988.2,1986.2,1988.2,12
20180301|2018-01-25 02:30,25,1989.3,1991,1989.3,1990.5,40
20180301|2018-01-25 03:00,25,1990.3,1990.7,1990.3,1990.3,4
20180301|2018-01-25 03:30,25,1991.1,1992.9,1991.1,1992.9,49
20180301|2018-01-25 04:00,25,1992.6,1993,1992.1,1992.1,25
20180301|2018-01-25 04:30,25,1993.2,1994.3,1993,1994,19
20180301|2018-01-25 05:00,25,1994.3,1994.9,1994.2,1994.6,22
20180301|2018-01-25 05:30,25,1994.6,1995,1994.6,1994.7,22
20180301|2018-01-25 06:00,25,1994.9,1997.1,1994.9,1996.1,79
20180301|2018-01-25 06:30,25,1996.4,1996.4,1995.1,1995.1,42
20180301|2018-01-25 07:00,25,1994.7,1996,1994.3,1995.8,74
20180301|2018-01-25 07:30,25,1995.5,1998.5,1995.2,1997.3,95
20180301|2018-01-25 08:00,25,1997.8,1997.8,1993.6,1994.9,134
20180301|2018-01-25 08:30,25,1995.2,1997.4,1982.8,1984,2585
20180301|2018-01-25 09:00,25,1984.3,1987.2,1980,1985.5,1660
20180301|2018-01-25 09:30,25,1985.8,1988.1,1982.8,1983.2,816
20180301|2018-01-25 10:00,25,1983.1,1986.4,1982.4,1985.2,485
20180301|2018-01-25 10:30,25,1985.5,1989.7,1985.5,1988.7,761
20180301|2018-01-25 11:00,25,1988.8,1990.2,1985.6,1986.2,657
20180301|2018-01-25 11:30,25,1986.2,1987.4,1985.3,1985.5,777
20180301|2018-01-25 12:00,25,1985.6,1986.6,1984.6,1985.3,368
20180301|2018-01-25 12:30,25,1985.1,1988.6,1985.1,1987.6,366
20180301|2018-01-25 13:00,25,1987.6,1987.9,1982.9,1983.7,738
20180301|2018-01-25 13:30,25,1983.9,1983.9,1979.9,1981.1,416
20180301|2018-01-25 14:00,25,1981.3,1983.9,1978.9,1983.4,619
20180301|2018-01-25 14:30,25,1983.4,1987.9,1982.2,1987.2,2012
20180301|2018-01-25 15:00,25,1987.2,1988,1986.2,1987.6,560
20180301|2018-01-25 15:30,25,1987.5,1988,1987.2,1987.9,40
20180301|2018-01-25 17:00,26,1987.8,1988.3,1987.1,1988.3,24
20180301|2018-01-25 17:30,26,1988.3,1988.7,1988.3,1988.4,31
20180301|2018-01-25 18:00,26,1988.5,1989,1988.5,1988.6,42
20180301|2018-01-25 18:30,26,1988.6,1988.9,1987.8,1987.8,18
20180301|2018-01-25 19:00,26,1988.8,1989.4,1988.8,1989.4,54
20180301|2018-01-25 19:30,26,1989.5,1989.5,1988.5,1989.3,19
20180301|2018-01-25 20:00,26,1989.4,1989.8,1989.3,1989.8,20
20180301|2018-01-25 20:30,26,1989.9,1990.1,1989,1989,10
20180301|2018-01-25 21:30,26,1989.8,1989.8,1989.8,1989.8,2
20180301|2018-01-25 22:00,26,1989.6,1989.6,1989.6,1989.6,1
20180301|2018-01-25 23:30,26,1988.3,1988.3,1988.3,1988.3,1
20180301|2018-01-26 00:00,26,1989.1,1989.1,1989.1,1989.1,2
20180301|2018-01-26 01:00,26,1988.3,1988.8,1988.2,1988.5,18
20180301|2018-01-26 01:30,26,1989.1,1989.4,1989.1,1989.2,12
20180301|2018-01-26 02:00,26,1989.4,1989.4,1988.6,1989.1,15
20180301|2018-01-26 02:30,26,1989,1989.1,1988.6,1988.9,7
20180301|2018-01-26 03:00,26,1989,1989.3,1988.2,1989.3,30
20180301|2018-01-26 03:30,26,1989.4,1990.3,1989.3,1990.1,7
20180301|2018-01-26 04:00,26,1989.7,1991.4,1989.7,1991.4,18
20180301|2018-01-26 04:30,26,1991.3,1991.6,1991.3,1991.6,2
20180301|2018-01-26 05:00,26,1992.5,1992.6,1991.8,1991.8,14
20180301|2018-01-26 05:30,26,1991.9,1993.3,1991.7,1993.2,20
20180301|2018-01-26 06:00,26,1993.3,1993.4,1991.3,1991.3,18
20180301|2018-01-26 06:30,26,1991,1991.6,1990.6,1991.6,11
20180301|2018-01-26 07:00,26,1991.8,1992.9,1991.6,1992,64
20180301|2018-01-26 07:30,26,1992.1,1993.2,1990,1992.4,76
20180301|2018-01-26 08:00,26,1992.7,1992.9,1990.1,1991.1,129
20180301|2018-01-26 08:30,26,1991,1991.4,1979.4,1984.1,1939
20180301|2018-01-26 09:00,26,1984.3,1986.5,1983.6,1984.9,700
20180301|2018-01-26 09:30,26,1984.9,1988.1,1983.7,1983.9,710
20180301|2018-01-26 10:00,26,1984,1985.7,1983.1,1985.5,434
20180301|2018-01-26 10:30,26,1985.6,1986.5,1984.2,1985.6,450
20180301|2018-01-26 11:00,26,1985.7,1987.5,1985.5,1987.1,510
20180301|2018-01-26 11:30,26,1987.3,1989.3,1986.4,1988.8,802
20180301|2018-01-26 12:00,26,1988.7,1990.4,1988.5,1989.6,411
20180301|2018-01-26 12:30,26,1989.6,1990.1,1988.7,1989.6,329
20180301|2018-01-26 13:00,26,1989.5,1990.9,1988.2,1989.3,467
20180301|2018-01-26 13:30,26,1989.2,1990.7,1988.8,1989.8,281
20180301|2018-01-26 14:00,26,1989.7,1994,1989.3,1993.6,810
20180301|2018-01-26 14:30,26,1993.7,1996.4,1993,1996.2,1765
20180301|2018-01-26 15:00,26,1996.2,1997.1,1995.3,1996.6,509
20180301|2018-01-26 15:30,26,1996.6,1997.2,1996.3,1996.9,21
20180301|2018-01-28 17:00,29,1995.3,1997.2,1995.3,1997.2,19
20180301|2018-01-28 17:30,29,1997.9,1998.3,1997.8,1998.3,14
20180301|2018-01-28 18:00,29,1998.1,1998.1,1997.8,1997.9,7
20180301|2018-01-28 18:30,29,1998.7,1998.7,1998.7,1998.7,1
20180301|2018-01-28 19:30,29,1999.7,1999.7,1999.7,1999.7,3
20180301|2018-01-28 20:00,29,1999.4,1999.4,1999.4,1999.4,1
20180301|2018-01-28 20:30,29,1999.3,1999.3,1999.3,1999.3,4
20180301|2018-01-28 21:00,29,1999.2,1999.2,1997.8,1997.8,10
20180301|2018-01-28 21:30,29,1997.5,1997.5,1996.2,1996.9,22
20180301|2018-01-28 22:00,29,1997.3,1997.5,1997.3,1997.5,2
20180301|2018-01-28 23:00,29,1997.3,1997.3,1997.2,1997.2,4
20180301|2018-01-28 23:30,29,1996,1996,1996,1996,1
20180301|2018-01-29 00:00,29,1996,1996,1996,1996,1
20180301|2018-01-29 01:00,29,1996.6,1996.6,1996.6,1996.6,3
20180301|2018-01-29 01:30,29,1996.9,1996.9,1996.9,1996.9,3
20180301|2018-01-29 02:00,29,1996.2,1996.2,1993.5,1993.5,32
20180301|2018-01-29 02:30,29,1993.9,1993.9,1992,1992,10
20180301|2018-01-29 03:00,29,1992,1994.3,1992,1994,17
20180301|2018-01-29 03:30,29,1993.5,1993.5,1988.8,1989.2,26
20180301|2018-01-29 04:00,29,1988.6,1990.3,1988.6,1989.8,34
20180301|2018-01-29 05:00,29,1991.7,1991.7,1990.9,1990.9,7
20180301|2018-01-29 05:30,29,1991.5,1992,1991.4,1992,16
20180301|2018-01-29 06:00,29,1991.8,1991.8,1989.9,1989.9,61
20180301|2018-01-29 06:30,29,1989.8,1991.1,1989.5,1990.5,11
20180301|2018-01-29 07:00,29,1990.5,1991.2,1989.9,1990.1,70
20180301|2018-01-29 07:30,29,1989.9,1990.8,1988.6,1988.7,141
20180301|2018-01-29 08:00,29,1988.8,1990.8,1988.3,1990.3,245
20180301|2018-01-29 08:30,29,1990.4,1994.8,1988,1991.6,1867
20180301|2018-01-29 09:00,29,1991.6,1992.2,1987.4,1991,1562
20180301|2018-01-29 09:30,29,1991.1,1991.3,1982.5,1984.2,968
20180301|2018-01-29 10:00,29,1984,1984.4,1980.5,1982.7,879
20180301|2018-01-29 10:30,29,1982.6,1985.9,1982.4,1983.7,579
20180301|2018-01-29 11:00,29,1983.4,1987,1982.5,1986.3,568
20180301|2018-01-29 11:30,29,1986.5,1987.8,1984.8,1987.5,356
20180301|2018-01-29 12:00,29,1988,1989,1987.2,1988,493
20180301|2018-01-29 12:30,29,1987.9,1988.2,1986,1986.5,230
20180301|2018-01-29 13:00,29,1986.4,1988.3,1985.8,1987.1,379
20180301|2018-01-29 13:30,29,1987.3,1987.5,1983.8,1987,747
20180301|2018-01-29 14:00,29,1987.1,1987.2,1983.3,1983.5,480
20180301|2018-01-29 14:30,29,1983.5,1984.3,1978.8,1979.3,2277
20180301|2018-01-29 15:00,29,1979.1,1981,1978.4,1979.3,630
20180301|2018-01-29 15:30,29,1978.5,1979.4,1978.5,1979.4,59
20180301|2018-01-29 17:00,30,1979,1981.3,1979,1981.3,10
20180301|2018-01-29 17:30,30,1981.7,1981.7,1981.7,1981.7,1
20180301|2018-01-29 18:00,30,1981.9,1982.4,1981.8,1981.8,11
20180301|2018-01-29 18:30,30,1980,1980,1979.9,1979.9,3
20180301|2018-01-29 19:00,30,1979.5,1979.5,1976.4,1977,7
20180301|2018-01-29 19:30,30,1978.2,1978.2,1977.4,1977.4,4
20180301|2018-01-29 20:00,30,1978.8,1979,1978.7,1978.8,7
20180301|2018-01-29 20:30,30,1979.4,1980.6,1979.4,1980.3,4
20180301|2018-01-29 21:00,30,1980,1980,1973.6,1973.7,28
20180301|2018-01-29 21:30,30,1973.7,1974.2,1967.3,1969.6,94
20180301|2018-01-29 22:00,30,1970,1971,1961.9,1966.2,201
20180301|2018-01-29 22:30,30,1966.8,1968.3,1966.3,1967.5,27
20180301|2018-01-29 23:30,30,1967.5,1968.4,1967.3,1967.6,32
20180301|2018-01-30 00:00,30,1969,1969.2,1968.6,1969.2,10
20180301|2018-01-30 00:30,30,1970,1971.4,1969.9,1971.4,8
20180301|2018-01-30 01:00,30,1972.5,1973,1967.8,1969.5,70
20180301|2018-01-30 01:30,30,1970,1970.7,1968.4,1969.1,20
20180301|2018-01-30 02:00,30,1969.9,1973.2,1968.6,1971.9,47
20180301|2018-01-30 02:30,30,1971.9,1972.8,1969.5,1970.1,84
20180301|2018-01-30 03:00,30,1970.3,1972.6,1968.7,1971.9,66
20180301|2018-01-30 03:30,30,1972.1,1973.1,1970.7,1972.6,21
20180301|2018-01-30 04:00,30,1972.9,1973.4,1970.5,1970.9,111
20180301|2018-01-30 04:30,30,1970.7,1971.1,1970.1,1970.3,17
20180301|2018-01-30 05:00,30,1970.5,1971.6,1969.6,1970,14
20180301|2018-01-30 05:30,30,1970.3,1970.7,1969.4,1969.6,13
20180301|2018-01-30 06:00,30,1969.6,1970.2,1968.9,1969.6,32
20180301|2018-01-30 06:30,30,1970,1970,1966.6,1967.8,32
20180301|2018-01-30 07:00,30,1970.3,1972.8,1969.4,1970.1,95
20180301|2018-01-30 07:30,30,1970.4,1971,1967.3,1967.9,83
20180301|2018-01-30 08:00,30,1967.2,1968.5,1965.9,1967.2,186
20180301|2018-01-30 08:30,30,1967.6,1970.8,1959.5,1962.9,3409
20180301|2018-01-30 09:00,30,1962.7,1964.8,1957.3,1962.1,2058
20180301|2018-01-30 09:30,30,1962.2,1968.1,1961.9,1966.5,1392
20180301|2018-01-30 10:00,30,1966.5,1968.5,1960.3,1961.3,1025
20180301|2018-01-30 10:30,30,1961.4,1965.2,1959.1,1959.9,961
20180301|2018-01-30 11:00,30,1960,1961.4,1957.9,1958.6,550
20180301|2018-01-30 11:30,30,1958.4,1960.9,1957.8,1959.4,702
20180301|2018-01-30 12:00,30,1959.1,1959.4,1955.2,1955.7,653
20180301|2018-01-30 12:30,30,1955.6,1963,1955.5,1962.3,587
20180301|2018-01-30 13:00,30,1962.4,1964.1,1960.5,1961.5,786
20180301|2018-01-30 13:30,30,1961.3,1961.6,1958,1959.7,612
20180301|2018-01-30 14:00,30,1959.7,1961.9,1958.7,1960.8,570
20180301|2018-01-30 14:30,30,1961.2,1963.8,1958.3,1958.9,2660
20180301|2018-01-30 15:00,30,1958.8,1960.9,1958.5,1959.7,762
20180301|2018-01-30 15:30,30,1960.8,1960.9,1958.5,1959.6,71
20180301|2018-01-30 17:00,31,1959.9,1961.5,1959.6,1961.5,29
20180301|2018-01-30 17:30,31,1961.7,1961.9,1960.9,1960.9,22
20180301|2018-01-30 18:00,31,1960.4,1963.1,1960.4,1962.6,17
20180301|2018-01-30 18:30,31,1962.4,1963.4,1960.9,1961,19
20180301|2018-01-30 19:00,31,1961.4,1963.3,1961.4,1963.3,13
20180301|2018-01-30 19:30,31,1962.9,1964.8,1962.9,1964.5,10
20180301|2018-01-30 20:00,31,1964.4,1964.6,1964.4,1964.6,4
20180301|2018-01-30 20:30,31,1962,1964.9,1961.5,1964.9,8
20180301|2018-01-30 21:00,31,1965,1967.8,1964.4,1967.8,13
20180301|2018-01-30 21:30,31,1967.9,1969.3,1967.1,1968.4,22
20180301|2018-01-30 22:00,31,1968.3,1968.3,1966.8,1967.6,6
20180301|2018-01-30 22:30,31,1968,1968,1966.7,1966.7,7
20180301|2018-01-30 23:00,31,1967.2,1967.2,1963.4,1963.8,6
20180301|2018-01-30 23:30,31,1963,1963,1962,1962,5
20180301|2018-01-31 00:00,31,1962.1,1963,1962.1,1963,7
20180301|2018-01-31 00:30,31,1963.2,1964.3,1963.2,1964.1,12
20180301|2018-01-31 01:00,31,1964,1964.8,1964,1964.7,16
20180301|2018-01-31 01:30,31,1966.6,1967.2,1965.5,1966.5,26
20180301|2018-01-31 02:00,31,1966.6,1967.6,1966.6,1967.6,10
20180301|2018-01-31 02:30,31,1968.8,1969.6,1968.1,1968.1,25
20180301|2018-01-31 03:00,31,1968.4,1969,1967.8,1967.8,8
20180301|2018-01-31 03:30,31,1967.5,1967.5,1966,1967,10
20180301|2018-01-31 04:00,31,1963.8,1963.8,1963.7,1963.8,6
20180301|2018-01-31 04:30,31,1964.5,1966.4,1964.1,1965.9,4
20180301|2018-01-31 05:00,31,1967.3,1968.2,1967,1967,15
20180301|2018-01-31 05:30,31,1966.8,1966.8,1965.4,1965.9,10
20180301|2018-01-31 06:00,31,1966.8,1968.5,1966.4,1968.5,21
20180301|2018-01-31 06:30,31,1968.9,1970.7,1968.2,1970.7,61
20180301|2018-01-31 07:00,31,1970.6,1970.7,1968.5,1969.4,80
20180301|2018-01-31 07:30,31,1969.2,1969.2,1966.3,1966.7,94
20180301|2018-01-31 08:00,31,1966.1,1966.4,1964.3,1965.3,149
20180301|2018-01-31 08:30,31,1965.1,1973.6,1963.5,1964,2112
20180301|2018-01-31 09:00,31,1963.8,1967.8,1961.9,1965.2,951
20180301|2018-01-31 09:30,31,1964.9,1965.7,1959.3,1961.3,1053
20180301|2018-01-31 10:00,31,1961.6,1961.7,1958.9,1959.1,586
20180301|2018-01-31 10:30,31,1958.9,1961.1,1957.7,1958.5,646
20180301|2018-01-31 11:00,31,1958.4,1959.9,1957.4,1959,464
20180301|2018-01-31 11:30,31,1959.2,1960.7,1958.8,1959.9,347
20180301|2018-01-31 12:00,31,1959.8,1962.3,1959.4,1961.6,591
20180301|2018-01-31 12:30,31,1961.5,1961.6,1957.2,1957.9,448
20180301|2018-01-31 13:00,31,1957.9,1962.1,1953.6,1954.8,1224
20180301|2018-01-31 13:30,31,1954.6,1955.6,1947.5,1953.3,1903
20180301|2018-01-31 14:00,31,1953.2,1953.7,1949,1953.3,1408
20180301|2018-01-31 14:30,31,1953.5,1959.1,1953.2,1954.3,5921
20180301|2018-01-31 15:00,31,1954.2,1958.3,1953.9,1958.1,842
20180301|2018-01-31 15:30,31,1958.4,1958.4,1956.2,1956.4,71
20180301|2018-01-31 17:00,1,1957.4,1960.4,1957.1,1960.2,60
20180301|2018-01-31 17:30,1,1960.4,1960.6,1958.8,1959,13
20180301|2018-01-31 18:00,1,1960,1961.4,1959.5,1960.4,33
20180301|2018-01-31 18:30,1,1961.1,1961.1,1959.1,1959.3,6
20180301|2018-01-31 19:00,1,1960.3,1962.3,1960.3,1961.7,10
20180301|2018-01-31 19:30,1,1962.4,1962.6,1961.9,1962.5,60
20180301|2018-01-31 21:00,1,1961.6,1962.8,1961.6,1962.8,3
20180301|2018-01-31 21:30,1,1962.6,1962.6,1962,1962,4
20180301|2018-01-31 22:00,1,1961.6,1961.6,1960.7,1960.7,5
20180301|2018-01-31 22:30,1,1962.3,1962.9,1962.3,1962.4,9
20180301|2018-01-31 23:00,1,1962.4,1962.4,1962.4,1962.4,1
20180301|2018-01-31 23:30,1,1961.9,1961.9,1961.4,1961.5,7
20180301|2018-02-01 00:00,1,1961.5,1961.5,1961.5,1961.5,7
20180301|2018-02-01 00:30,1,1960.7,1960.7,1960.7,1960.7,1
20180301|2018-02-01 01:00,1,1960.7,1962,1960.7,1962,24
20180301|2018-02-01 01:30,1,1961,1961.1,1961,1961.1,12
20180301|2018-02-01 02:00,1,1961,1962.3,1960.9,1962,43
20180301|2018-02-01 02:30,1,1963.1,1963.7,1961.3,1961.3,27
20180301|2018-02-01 03:00,1,1961.3,1962.7,1960.4,1960.6,86
20180301|2018-02-01 03:30,1,1960.5,1962.6,1960.4,1961.1,29
20180301|2018-02-01 04:00,1,1960.1,1962,1959.9,1962,85
20180301|2018-02-01 04:30,1,1961.8,1961.8,1959,1959,48
20180301|2018-02-01 05:00,1,1958.8,1960,1957.1,1959.2,56
20180301|2018-02-01 05:30,1,1959.6,1959.6,1959.3,1959.3,2
20180301|2018-02-01 06:00,1,1958.3,1959,1956.9,1958.6,42
20180301|2018-02-01 06:30,1,1958.4,1958.8,1957.1,1958.4,22
20180301|2018-02-01 07:00,1,1958.5,1959.2,1952.5,1953.5,334
20180301|2018-02-01 07:30,1,1953.5,1953.5,1949.3,1951.6,258
20180301|2018-02-01 08:00,1,1951.6,1952.6,1947.9,1951.9,483
20180301|2018-02-01 08:30,1,1951.9,1954.9,1947.8,1951.8,2703
20180301|2018-02-01 09:00,1,1952.2,1955.9,1951.2,1952,1363
20180301|2018-02-01 09:30,1,1952,1952.1,1947.1,1948.5,1363
20180301|2018-02-01 10:00,1,1948.5,1950.2,1946.5,1949.3,1261
20180301|2018-02-01 10:30,1,1949.4,1958.2,1949.4,1957.7,1049
20180301|2018-02-01 11:00,1,1958,1959.5,1956.1,1957.5,674
20180301|2018-02-01 11:30,1,1957.5,1958.5,1957.2,1958.4,304
20180301|2018-02-01 12:00,1,1958.5,1961.9,1958.4,1960.4,608
20180301|2018-02-01 12:30,1,1960.2,1960.4,1956,1956.6,744
20180301|2018-02-01 13:00,1,1956.6,1958.4,1950.6,1956.3,1657
20180301|2018-02-01 13:30,1,1956.3,1959.2,1955.1,1958.6,1030
20180301|2018-02-01 14:00,1,1958.8,1959.5,1955.1,1955.4,523
20180301|2018-02-01 14:30,1,1955.2,1958.7,1951.3,1957.4,4738
20180301|2018-02-01 15:00,1,1957.4,1961.4,1957.4,1960.2,782
20180301|2018-02-01 15:30,1,1959.7,1960.2,1956.1,1959.2,63
20180301|2018-02-01 17:00,2,1961.8,1963,1960.3,1961.9,59
20180301|2018-02-01 17:30,2,1960.9,1960.9,1959.4,1960.4,12
20180301|2018-02-01 18:00,2,1960.3,1961.1,1959.7,1959.7,9
20180301|2018-02-01 18:30,2,1959.8,1959.8,1957.5,1957.6,33
20180301|2018-02-01 19:00,2,1957.5,1958.2,1953.1,1953.6,30
20180301|2018-02-01 19:30,2,1952.8,1952.8,1948.8,1951.9,34
20180301|2018-02-01 20:00,2,1953,1953,1950.4,1951.2,24
20180301|2018-02-01 20:30,2,1950,1952.2,1950,1952.2,9
20180301|2018-02-01 21:30,2,1953.5,1953.5,1952.1,1952.1,4
20180301|2018-02-01 22:00,2,1952.7,1954.2,1952.7,1954.2,9
20180301|2018-02-01 22:30,2,1954.5,1956.2,1954.3,1955.7,11
20180301|2018-02-01 23:30,2,1953.5,1953.5,1953.5,1953.5,1
20180301|2018-02-02 00:00,2,1952.4,1954.2,1952.4,1954.2,5
20180301|2018-02-02 00:30,2,1954.6,1954.8,1953.6,1954.8,18
20180301|2018-02-02 01:00,2,1954.7,1956.1,1954.2,1954.2,24
20180301|2018-02-02 01:30,2,1951.5,1954,1951.4,1953.6,26
20180301|2018-02-02 02:00,2,1952.2,1952.9,1950.3,1950.3,83
20180301|2018-02-02 02:30,2,1950.6,1951.3,1947.3,1947.8,134
20180301|2018-02-02 03:00,2,1947.8,1948.7,1945.3,1945.6,192
20180301|2018-02-02 03:30,2,1945.2,1945.2,1940.8,1941.6,314
20180301|2018-02-02 04:00,2,1940.8,1942.3,1936.8,1940.7,284
20180301|2018-02-02 04:30,2,1940.8,1942.6,1940.3,1941.4,50
20180301|2018-02-02 05:00,2,1940.9,1944.5,1940.6,1943.7,42
20180301|2018-02-02 05:30,2,1943.1,1943.1,1941.4,1942.7,16
20180301|2018-02-02 06:00,2,1942.1,1944.5,1942.1,1944.2,19
20180301|2018-02-02 06:30,2,1943.7,1946.2,1942.9,1946.2,110
20180301|2018-02-02 07:00,2,1946,1947.8,1946,1947.8,91
20180301|2018-02-02 07:30,2,1947.5,1950.5,1942.7,1946.9,449
20180301|2018-02-02 08:00,2,1946.9,1947.3,1944.3,1947.3,333
20180301|2018-02-02 08:30,2,1946.8,1946.9,1940.2,1941.9,3636
20180301|2018-02-02 09:00,2,1941.2,1941.8,1934,1936.9,2845
20180301|2018-02-02 09:30,2,1937.1,1942.1,1934.3,1939.8,1074
20180301|2018-02-02 10:00,2,1939.6,1940.3,1934.4,1935,969
20180301|2018-02-02 10:30,2,1934.9,1937.3,1931.9,1931.9,1202
20180301|2018-02-02 11:00,2,1932,1938.5,1931.2,1938.5,791
20180301|2018-02-02 11:30,2,1938.4,1939,1935.2,1935.3,507
20180301|2018-02-02 12:00,2,1935.2,1935.7,1931.3,1933.6,798
20180301|2018-02-02 12:30,2,1933.6,1934.8,1929.5,1929.5,1117
20180301|2018-02-02 13:00,2,1929.6,1929.6,1921.9,1922.6,1135
20180301|2018-02-02 13:30,2,1922.4,1926.9,1919.9,1920.6,1528
20180301|2018-02-02 14:00,2,1920.4,1925.6,1915.8,1922.9,1423
20180301|2018-02-02 14:30,2,1922.7,1924.9,1917,1917.1,4134
20180301|2018-02-02 15:00,2,1917.2,1919,1912.2,1913,1202
20180301|2018-02-02 15:30,2,1914.1,1915,1912,1912.9,133
20180301|2018-02-04 17:00,5,1915.8,1915.8,1897.1,1902.1,185
20180301|2018-02-04 17:30,5,1900.8,1902.6,1899.8,1901.7,36
20180301|2018-02-04 18:00,5,1901.8,1905.4,1899,1905.4,23
20180301|2018-02-04 18:30,5,1905.5,1905.7,1901,1901,16
20180301|2018-02-04 19:00,5,1901.8,1902.4,1900.1,1900.9,22
20180301|2018-02-04 19:30,5,1902.1,1907.2,1902.1,1905.7,43
20180301|2018-02-04 20:00,5,1904.9,1904.9,1903.8,1903.8,3
20180301|2018-02-04 20:30,5,1903,1903,1902,1902.6,11
20180301|2018-02-04 21:00,5,1905.1,1905.1,1905.1,1905.1,1
20180301|2018-02-04 21:30,5,1906.7,1906.7,1905.5,1906,14
20180301|2018-02-04 22:00,5,1906.8,1908.8,1906.8,1908.3,44
20180301|2018-02-04 22:30,5,1908.5,1909.4,1907.7,1909.4,32
20180301|2018-02-04 23:00,5,1908.2,1908.2,1907.7,1907.8,15
20180301|2018-02-04 23:30,5,1908,1908.3,1908,1908.3,8
20180301|2018-02-05 00:00,5,1908.1,1908.3,1906.4,1907.6,22
20180301|2018-02-05 00:30,5,1906.7,1908.8,1905.5,1908.6,14
20180301|2018-02-05 01:00,5,1908.4,1911.3,1908.4,1910.1,39
20180301|2018-02-05 01:30,5,1911.2,1911.8,1907.4,1908.9,45
20180301|2018-02-05 02:00,5,1909.1,1909.2,1904.4,1904.9,74
20180301|2018-02-05 02:30,5,1904.7,1908.2,1904.5,1906.7,28
20180301|2018-02-05 03:00,5,1907.1,1910,1907.1,1908.4,79
20180301|2018-02-05 03:30,5,1908.9,1911.8,1908.9,1910.7,123
20180301|2018-02-05 04:00,5,1910.8,1911,1907.5,1907.6,70
20180301|2018-02-05 04:30,5,1907.7,1907.9,1905.7,1905.7,27
20180301|2018-02-05 05:00,5,1906.9,1906.9,1904,1905.2,69
20180301|2018-02-05 05:30,5,1905.2,1905.2,1901.6,1903.2,39
20180301|2018-02-05 06:00,5,1901.6,1902.1,1897.9,1900,213
20180301|2018-02-05 06:30,5,1900.4,1904.3,1898.3,1904.3,142
20180301|2018-02-05 07:00,5,1903.5,1906.8,1903.1,1906.8,115
20180301|2018-02-05 07:30,5,1907.2,1909.1,1906.2,1907.3,230
20180301|2018-02-05 08:00,5,1906.2,1906.2,1901.2,1902.7,280
20180301|2018-02-05 08:30,5,1902.4,1907.3,1892.4,1907.3,3903
20180301|2018-02-05 09:00,5,1907.5,1916.2,1905.3,1915.4,2734
20180301|2018-02-05 09:30,5,1915.1,1915.3,1907.5,1912.4,1386
20180301|2018-02-05 10:00,5,1912.5,1913.9,1909.3,1911.1,1142
20180301|2018-02-05 10:30,5,1911.3,1911.3,1908.1,1909.8,1104
20180301|2018-02-05 11:00,5,1909.6,1909.9,1900.3,1902.7,1281
20180301|2018-02-05 11:30,5,1902.5,1906.1,1901.1,1901.3,996
20180301|2018-02-05 12:00,5,1901.1,1901.1,1888.5,1891.3,2271
20180301|2018-02-05 12:30,5,1890.9,1897.4,1889.4,1897.3,1011
20180301|2018-02-05 13:00,5,1897.3,1897.6,1887.8,1888.6,1577
20180301|2018-02-05 13:30,5,1888.5,1888.5,1871.9,1872.3,2425
20180301|2018-02-05 14:00,5,1872.9,1877.4,1848,1876.4,3956
20180301|2018-02-05 14:30,5,1876,1878.9,1844.8,1845.2,11421
20180301|2018-02-05 15:00,5,1845,1846,1811.3,1812.8,2418
20180301|2018-02-05 15:30,5,1821.7,1827.4,1802.6,1824.1,213
20180301|2018-02-05 17:00,6,1845,1845.1,1820.8,1830.9,93
20180301|2018-02-05 17:30,6,1830.7,1830.7,1810.5,1820.5,231
20180301|2018-02-05 18:00,6,1821.5,1829.4,1818.1,1828.5,166
20180301|2018-02-05 18:30,6,1828.7,1829.3,1815,1817.9,87
20180301|2018-02-05 19:00,6,1818.9,1823.2,1806.1,1806.7,62
20180301|2018-02-05 19:30,6,1805.4,1808.4,1762.8,1769.4,340
20180301|2018-02-05 20:00,6,1771.2,1785,1771.2,1774,67
20180301|2018-02-05 20:30,6,1776.7,1780.5,1770,1775,59
20180301|2018-02-05 21:00,6,1775,1780.9,1774,1779.3,106
20180301|2018-02-05 21:30,6,1779.8,1782.6,1775.3,1778,104
20180301|2018-02-05 22:00,6,1778.3,1778.9,1761,1761,82
20180301|2018-02-05 22:30,6,1762.6,1774,1762.6,1771,19
20180301|2018-02-05 23:00,6,1772,1791.9,1771,1791.3,65
20180301|2018-02-05 23:30,6,1792.6,1809,1791.9,1798.2,57
20180301|2018-02-06 00:00,6,1806.5,1806.6,1798.6,1800.8,13
20180301|2018-02-06 00:30,6,1804.8,1804.8,1799.5,1799.5,67
20180301|2018-02-06 01:00,6,1802.2,1818.9,1802.2,1810.5,243
20180301|2018-02-06 01:30,6,1809.3,1815.6,1794.9,1807,152
20180301|2018-02-06 02:00,6,1807.2,1828.2,1806,1825.1,100
20180301|2018-02-06 02:30,6,1827.6,1835.9,1827.6,1835.3,63
20180301|2018-02-06 03:00,6,1834.8,1839.1,1833.9,1837.9,71
20180301|2018-02-06 03:30,6,1834.9,1834.9,1820.9,1821,50
20180301|2018-02-06 04:00,6,1821.4,1821.4,1805.1,1805.4,190
20180301|2018-02-06 04:30,6,1805.6,1817.3,1804.5,1814.9,281
20180301|2018-02-06 05:00,6,1815.1,1817.3,1802.5,1804.3,305
20180301|2018-02-06 05:30,6,1803.8,1804,1786,1789.8,198
20180301|2018-02-06 06:00,6,1787.5,1810.1,1782.2,1801.4,176
20180301|2018-02-06 06:30,6,1805,1809.2,1801.7,1807.7,256
20180301|2018-02-06 07:00,6,1806.4,1806.4,1788,1791,384
20180301|2018-02-06 07:30,6,1790,1810.3,1789.6,1808.7,312
20180301|2018-02-06 08:00,6,1809.4,1811.7,1799.3,1810.2,793
20180301|2018-02-06 08:30,6,1810.1,1856.5,1791.7,1848.2,9759
20180301|2018-02-06 09:00,6,1848.3,1861.5,1838.5,1842.6,4740
20180301|2018-02-06 09:30,6,1842.3,1848.7,1830.4,1840.4,2413
20180301|2018-02-06 10:00,6,1840.5,1842.3,1829.7,1832.5,2425
20180301|2018-02-06 10:30,6,1831.9,1840.6,1825.3,1836.1,1350
20180301|2018-02-06 11:00,6,1835.7,1850.6,1835.7,1850,1377
20180301|2018-02-06 11:30,6,1850.4,1854.9,1842.1,1846.4,1612
20180301|2018-02-06 12:00,6,1846.3,1846.8,1838.1,1842.1,1056
20180301|2018-02-06 12:30,6,1841.9,1842.6,1832.5,1833.9,1781
20180301|2018-02-06 13:00,6,1833.5,1839.1,1831.8,1835.6,1212
20180301|2018-02-06 13:30,6,1835.6,1857.9,1834.7,1856.7,2326
20180301|2018-02-06 14:00,6,1856.8,1868.6,1855.7,1863.1,1763
20180301|2018-02-06 14:30,6,1862.7,1871.3,1854.1,1863,5797
20180301|2018-02-06 15:00,6,1863,1866.7,1859.1,1860.1,1068
20180301|2018-02-06 15:30,6,1860.3,1862.9,1856.6,1857.1,74
20180301|2018-02-06 17:00,7,1859.4,1865.5,1858.5,1860.9,32
20180301|2018-02-06 17:30,7,1856.1,1856.1,1854.5,1855.7,9
20180301|2018-02-06 18:00,7,1862.3,1864.1,1858.7,1858.7,19
20180301|2018-02-06 18:30,7,1857,1863.6,1857,1862.5,16
20180301|2018-02-06 19:00,7,1861.4,1861.4,1858.2,1858.2,10
20180301|2018-02-06 19:30,7,1860.7,1860.7,1860.5,1860.5,7
20180301|2018-02-06 20:00,7,1862.6,1862.6,1862.6,1862.6,1
20180301|2018-02-06 20:30,7,1860.3,1860.3,1855.8,1857.6,14
20180301|2018-02-06 21:00,7,1857.6,1858.6,1850.2,1851.2,29
20180301|2018-02-06 21:30,7,1852,1852,1850.3,1851,5
20180301|2018-02-06 23:00,7,1850.5,1851,1848.6,1850.1,13
20180301|2018-02-06 23:30,7,1845.9,1845.9,1843.8,1843.8,4
20180301|2018-02-07 00:00,7,1842.8,1843.5,1840.5,1843,38
20180301|2018-02-07 00:30,7,1845.2,1846.7,1844.6,1846.6,9
20180301|2018-02-07 01:00,7,1847.3,1852.6,1847.3,1849.4,11
20180301|2018-02-07 01:30,7,1850.2,1853.2,1846.5,1851.4,36
20180301|2018-02-07 02:00,7,1844.7,1846.8,1841.2,1846.8,41
20180301|2018-02-07 02:30,7,1849.2,1849.3,1846.9,1847.2,15
20180301|2018-02-07 03:00,7,1847.7,1848.7,1845.6,1846.1,15
20180301|2018-02-07 03:30,7,1849,1851,1845.1,1846.7,50
20180301|2018-02-07 04:00,7,1848.1,1850.3,1847.5,1848.2,35
20180301|2018-02-07 04:30,7,1849,1850.7,1847.4,1847.6,22
20180301|2018-02-07 05:00,7,1847.5,1849.9,1846.8,1849,18
20180301|2018-02-07 05:30,7,1853.4,1859.9,1853.3,1858.8,47
20180301|2018-02-07 06:00,7,1859.1,1860.4,1857.4,1858.6,49
20180301|2018-02-07 06:30,7,1859,1861.9,1856.4,1856.4,17
20180301|2018-02-07 07:00,7,1860.2,1861.9,1858.1,1858.6,77
20180301|2018-02-07 07:30,7,1858.3,1859.4,1854.8,1856.6,196
20180301|2018-02-07 08:00,7,1857.3,1861.1,1856.2,1861.1,229
20180301|2018-02-07 08:30,7,1859.8,1874.3,1849.2,1870.1,5543
20180301|2018-02-07 09:00,7,1869.7,1874.9,1866,1868.1,2706
20180301|2018-02-07 09:30,7,1868,1874.8,1865.1,1873.7,1649
20180301|2018-02-07 10:00,7,1874.1,1878.8,1869.7,1870.2,2125
20180301|2018-02-07 10:30,7,1869.8,1872.2,1866.7,1871.9,1284
20180301|2018-02-07 11:00,7,1871.6,1874.4,1870.6,1873.9,864
20180301|2018-02-07 11:30,7,1874,1874.4,1868.4,1869,1270
20180301|2018-02-07 12:00,7,1868.9,1871,1858.4,1864.1,1322
20180301|2018-02-07 12:30,7,1864.2,1872.8,1862.7,1867.9,1736
20180301|2018-02-07 13:00,7,1867.7,1871.5,1861.9,1871.2,929
20180301|2018-02-07 13:30,7,1871,1873.2,1859.1,1865.5,2250
20180301|2018-02-07 14:00,7,1865.9,1874.7,1864.9,1872.7,912
20180301|2018-02-07 14:30,7,1872.6,1876,1862,1862.4,4987
20180301|2018-02-07 15:00,7,1862.4,1864.6,1853.5,1853.5,887
20180301|2018-02-07 15:30,7,1854.3,1854.7,1848.9,1852.7,49
20180301|2018-02-07 17:00,8,1851.8,1851.8,1847.7,1849.4,21
20180301|2018-02-07 17:30,8,1849.5,1849.5,1838,1838.6,56
20180301|2018-02-07 18:00,8,1843.5,1849.9,1843.5,1849.9,20
20180301|2018-02-07 18:30,8,1850,1854.8,1850,1851.1,13
20180301|2018-02-07 19:00,8,1851.4,1853.9,1849.6,1849.6,4
20180301|2018-02-07 19:30,8,1850.4,1850.4,1847.7,1848.4,9
20180301|2018-02-07 20:00,8,1851,1851.4,1847.5,1847.5,8
20180301|2018-02-07 20:30,8,1846,1853.2,1844.9,1852.3,27
20180301|2018-02-07 21:00,8,1852.4,1852.4,1846.4,1847.2,18
20180301|2018-02-07 21:30,8,1847.8,1848.2,1845.9,1846.8,14
20180301|2018-02-07 22:00,8,1847,1848.8,1847,1848.7,21
20180301|2018-02-07 22:30,8,1848,1851.4,1848,1851.4,12
20180301|2018-02-07 23:00,8,1851.7,1857.3,1851.7,1856.8,20
20180301|2018-02-08 00:00,8,1856.5,1857.8,1856.5,1857.8,12
20180301|2018-02-08 00:30,8,1856.9,1856.9,1854.9,1854.9,13
20180301|2018-02-08 01:00,8,1856.8,1857.7,1856.8,1857.7,3
20180301|2018-02-08 01:30,8,1856.4,1857.8,1855.5,1857.8,14
20180301|2018-02-08 02:00,8,1855.9,1859.6,1855.9,1858.4,22
20180301|2018-02-08 02:30,8,1857.3,1858,1856,1856.3,26
20180301|2018-02-08 03:00,8,1855.5,1858.5,1853.8,1856.9,21
20180301|2018-02-08 03:30,8,1856.6,1858.6,1855.2,1855.5,35
20180301|2018-02-08 04:00,8,1853,1853.5,1849,1853.1,45
20180301|2018-02-08 04:30,8,1851.8,1852.8,1847.6,1847.8,10
20180301|2018-02-08 05:00,8,1847.3,1850.3,1846.5,1849.9,22
20180301|2018-02-08 05:30,8,1850.8,1851,1845.6,1847.4,27
20180301|2018-02-08 06:00,8,1848.3,1854,1848,1853.4,144
20180301|2018-02-08 06:30,8,1852.9,1858.3,1852.9,1857.4,57
20180301|2018-02-08 07:00,8,1858,1863.6,1855.2,1862.1,211
20180301|2018-02-08 07:30,8,1862.3,1864.1,1860.1,1862.2,171
20180301|2018-02-08 08:00,8,1861.9,1865.2,1861.9,1862.7,186
20180301|2018-02-08 08:30,8,1863.2,1863.7,1848.4,1855.4,4999
20180301|2018-02-08 09:00,8,1855.7,1857.5,1846.1,1848.2,2956
20180301|2018-02-08 09:30,8,1848.2,1851.8,1838.9,1842.4,1845
20180301|2018-02-08 10:00,8,1842,1846.6,1834.6,1836.5,1387
20180301|2018-02-08 10:30,8,1836.8,1846.6,1835.5,1840.7,1252
20180301|2018-02-08 11:00,8,1840.9,1841.9,1828.3,1831.1,1056
20180301|2018-02-08 11:30,8,1831.3,1835.6,1820,1825.1,1909
20180301|2018-02-08 12:00,8,1824.6,1835.6,1820.9,1826.6,1865
20180301|2018-02-08 12:30,8,1826.4,1840.9,1826,1837.4,2609
20180301|2018-02-08 13:00,8,1836.5,1837.8,1829.2,1830.6,820
20180301|2018-02-08 13:30,8,1830.1,1833,1823.3,1826.9,2463
20180301|2018-02-08 14:00,8,1827.3,1830,1819.3,1824,1679
20180301|2018-02-08 14:30,8,1824.3,1825.6,1799.2,1799.2,5572
20180301|2018-02-08 15:00,8,1799.2,1809.6,1799,1802.4,1674
20180301|2018-02-08 15:30,8,1802.4,1809.4,1802.2,1806.4,62
20180301|2018-02-08 17:00,9,1800.4,1807.5,1798.3,1801.6,56
20180301|2018-02-08 17:30,9,1803.4,1804.4,1798.9,1800.9,11
20180301|2018-02-08 18:00,9,1802.9,1810.4,1802.9,1810.4,28
20180301|2018-02-08 18:30,9,1808.9,1809.8,1805.9,1807.9,20
20180301|2018-02-08 19:00,9,1808.7,1815.6,1808.7,1815.3,19
20180301|2018-02-08 19:30,9,1812.4,1812.4,1808.7,1809.3,10
20180301|2018-02-08 20:00,9,1804.5,1804.5,1800.1,1804.2,15
20180301|2018-02-08 20:30,9,1803,1804.9,1802,1802,5
20180301|2018-02-08 21:00,9,1803.2,1809.6,1803.2,1808.1,32
20180301|2018-02-08 21:30,9,1809.5,1814.9,1807.8,1810.6,26
20180301|2018-02-08 22:00,9,1811.1,1811.1,1810.3,1810.3,2
20180301|2018-02-08 23:00,9,1806.8,1808.9,1803.6,1804.2,6
20180301|2018-02-08 23:30,9,1811.7,1811.7,1810.5,1811.3,3
20180301|2018-02-09 00:00,9,1812.1,1812.3,1812.1,1812.3,2
20180301|2018-02-09 00:30,9,1810.6,1810.6,1807.4,1807.4,6
20180301|2018-02-09 01:00,9,1811.6,1816,1810.9,1816,26
20180301|2018-02-09 01:30,9,1815.7,1816.7,1812.8,1816.7,34
20180301|2018-02-09 02:00,9,1816.9,1818.6,1814.6,1814.8,54
20180301|2018-02-09 02:30,9,1815.5,1817.9,1815.5,1816.3,42
20180301|2018-02-09 03:00,9,1816,1816.1,1812.2,1812.5,28
20180301|2018-02-09 03:30,9,1812,1817.1,1812,1816.8,92
20180301|2018-02-09 04:00,9,1816.2,1819.5,1814.8,1819.4,241
20180301|2018-02-09 04:30,9,1819.2,1821.5,1817.9,1820.3,171
20180301|2018-02-09 05:00,9,1820.5,1820.9,1814.1,1815,208
20180301|2018-02-09 05:30,9,1814.7,1814.7,1806,1812.1,258
20180301|2018-02-09 06:00,9,1812.9,1815.6,1805.6,1805.6,237
20180301|2018-02-09 06:30,9,1804.8,1808.2,1801.2,1803.2,302
20180301|2018-02-09 07:00,9,1803.1,1810.7,1803.1,1809.2,339
20180301|2018-02-09 07:30,9,1808.4,1818.7,1806.8,1817.8,339
20180301|2018-02-09 08:00,9,1817.8,1820.2,1814.2,1817.7,312
20180301|2018-02-09 08:30,9,1818,1821.1,1808,1813.5,6202
20180301|2018-02-09 09:00,9,1813.5,1815.2,1805.9,1806.5,3143
20180301|2018-02-09 09:30,9,1807.4,1807.5,1787.7,1797.4,3284
20180301|2018-02-09 10:00,9,1797.5,1805.7,1793.1,1796,1782
20180301|2018-02-09 10:30,9,1796,1801.5,1788.6,1789.1,1958
20180301|2018-02-09 11:00,9,1789.2,1789.9,1776.2,1777.4,3231
20180301|2018-02-09 11:30,9,1777.2,1785.1,1769.4,1785.1,1492
20180301|2018-02-09 12:00,9,1784.9,1784.9,1771.2,1773.4,1711
20180301|2018-02-09 12:30,9,1772.9,1791.9,1767.7,1786.9,3253
20180301|2018-02-09 13:00,9,1786.9,1814.2,1786.4,1802,3493
20180301|2018-02-09 13:30,9,1802.1,1809,1797.3,1800.4,1936
20180301|2018-02-09 14:00,9,1800,1807.4,1791.1,1804.4,2003
20180301|2018-02-09 14:30,9,1804.8,1830.6,1803.9,1819.7,8721
20180301|2018-02-09 15:00,9,1819.4,1823.6,1818.1,1819.1,794
20180301|2018-02-09 15:30,9,1818.7,1821.2,1818.7,1820.7,47
20180301|2018-02-11 17:00,12,1821.5,1828.1,1821.5,1825.2,44
20180301|2018-02-11 17:30,12,1825,1830.6,1825,1830.6,21
20180301|2018-02-11 18:00,12,1830,1831.6,1829.3,1830.5,13
20180301|2018-02-11 18:30,12,1827.9,1831.6,1827.6,1830.4,17
20180301|2018-02-11 19:00,12,1831.3,1832.8,1829.5,1829.5,6
20180301|2018-02-11 19:30,12,1829.5,1829.5,1828.1,1828.1,9
20180301|2018-02-11 20:00,12,1828.3,1829.2,1827,1829.2,17
20180301|2018-02-11 20:30,12,1829.7,1829.7,1829.7,1829.7,1
20180301|2018-02-11 21:00,12,1830.2,1830.2,1829.8,1829.8,5
20180301|2018-02-11 21:30,12,1829.8,1830.6,1828.9,1828.9,3
20180301|2018-02-11 22:00,12,1828.5,1828.5,1828.5,1828.5,1
20180301|2018-02-11 22:30,12,1828.4,1828.4,1828.4,1828.4,1
20180301|2018-02-11 23:00,12,1829,1829.4,1828.2,1829.4,4
20180301|2018-02-11 23:30,12,1830.2,1831,1830.2,1831,3
20180301|2018-02-12 00:00,12,1830.5,1830.5,1830.5,1830.5,1
20180301|2018-02-12 00:30,12,1829.2,1829.9,1829.2,1829.9,2
20180301|2018-02-12 01:00,12,1829.6,1830.5,1828.4,1830.5,27
20180301|2018-02-12 01:30,12,1830.4,1830.4,1829.4,1829.5,5
20180301|2018-02-12 02:00,12,1829.1,1830.3,1825.5,1829.9,84
20180301|2018-02-12 02:30,12,1830.3,1837.3,1829.4,1836.6,147
20180301|2018-02-12 03:00,12,1836.8,1840.8,1834.7,1835.5,135
20180301|2018-02-12 03:30,12,1835.8,1837.9,1835.7,1837.9,13
20180301|2018-02-12 04:00,12,1837.3,1837.9,1835.5,1835.5,26
20180301|2018-02-12 04:30,12,1835.8,1836.9,1834.7,1835.4,34
20180301|2018-02-12 05:00,12,1837.1,1837.6,1836.8,1836.9,14
20180301|2018-02-12 05:30,12,1836.9,1836.9,1834.3,1834.3,20
20180301|2018-02-12 06:00,12,1834.8,1838.2,1834.5,1838,29
20180301|2018-02-12 06:30,12,1837.7,1837.8,1833.8,1834,92
20180301|2018-02-12 07:00,12,1834.9,1835,1832.8,1833.4,101
20180301|2018-02-12 07:30,12,1834,1834.6,1821.8,1823.1,323
20180301|2018-02-12 08:00,12,1822.7,1825.9,1814.6,1824.2,339
20180301|2018-02-12 08:30,12,1824.8,1834.6,1822.4,1823.6,3524
20180301|2018-02-12 09:00,12,1823.7,1828.7,1810.9,1819.3,2194
20180301|2018-02-12 09:30,12,1819.7,1823.5,1814.8,1821.7,1307
20180301|2018-02-12 10:00,12,1821.3,1824.6,1816.1,1823,849
20180301|2018-02-12 10:30,12,1823,1834.1,1820.2,1834.1,1009
20180301|2018-02-12 11:00,12,1834,1840.3,1831.4,1837.1,1039
20180301|2018-02-12 11:30,12,1836.8,1839.1,1834.3,1836,215
20180301|2018-02-12 12:00,12,1836.5,1838.1,1833,1837.9,611
20180301|2018-02-12 12:30,12,1838,1845.6,1835.5,1842.7,666
20180301|2018-02-12 13:00,12,1842.9,1845,1838.6,1844.6,635
20180301|2018-02-12 13:30,12,1844.9,1846.6,1838.3,1841.6,997
20180301|2018-02-12 14:00,12,1841.8,1847.9,1841.2,1844,1005
20180301|2018-02-12 14:30,12,1844.5,1845.8,1832.7,1837.9,3861
20180301|2018-02-12 15:00,12,1838,1841.1,1834.3,1840.4,706
20180301|2018-02-12 15:30,12,1839.7,1840.3,1836.4,1836.4,66
20180301|2018-02-12 17:00,13,1837.9,1839.6,1836.2,1838.5,11
20180301|2018-02-12 17:30,13,1837.6,1837.6,1833.1,1833.1,14
20180301|2018-02-12 18:00,13,1835,1836,1831.6,1834.2,17
20180301|2018-02-12 18:30,13,1832.2,1835.4,1832.2,1834,7
20180301|2018-02-12 19:00,13,1834.5,1837.1,1833.3,1837.1,11
20180301|2018-02-12 19:30,13,1838.2,1838.9,1837.7,1838.2,9
20180301|2018-02-12 20:00,13,1839.1,1840.6,1839.1,1840.1,5
20180301|2018-02-12 21:00,13,1840.7,1841,1839.1,1839.1,4
20180301|2018-02-12 21:30,13,1839.3,1839.3,1837.6,1837.6,11
20180301|2018-02-12 22:00,13,1835.3,1835.3,1835,1835,2
20180301|2018-02-12 22:30,13,1833.5,1834.4,1829.7,1834.4,6
20180301|2018-02-12 23:00,13,1832,1834.1,1831.9,1834.1,11
20180301|2018-02-12 23:30,13,1833,1833,1832.2,1832.5,5
20180301|2018-02-13 00:00,13,1832.3,1832.5,1832.3,1832.5,2
20180301|2018-02-13 01:00,13,1830.5,1833.5,1829.9,1833.5,8
20180301|2018-02-13 01:30,13,1831.5,1831.5,1828.6,1830,20
20180301|2018-02-13 02:00,13,1832.1,1833.1,1825.9,1826.3,39
20180301|2018-02-13 02:30,13,1826.2,1829.2,1826.1,1826.4,33
20180301|2018-02-13 03:00,13,1827.3,1828.9,1826.7,1827,40
20180301|2018-02-13 03:30,13,1827.4,1827.4,1824.7,1824.9,27
20180301|2018-02-13 04:00,13,1825.1,1827.4,1824.3,1825.5,15
20180301|2018-02-13 04:30,13,1825.2,1828.3,1824.2,1828.2,62
20180301|2018-02-13 05:00,13,1828.5,1828.5,1825.4,1825.4,9
20180301|2018-02-13 05:30,13,1825.1,1827.8,1823.2,1827.8,18
20180301|2018-02-13 06:00,13,1828.7,1829.5,1827.4,1829.5,12
20180301|2018-02-13 06:30,13,1828.8,1831.6,1828.3,1830.5,35
20180301|2018-02-13 07:00,13,1831.1,1832.1,1829.6,1829.6,39
20180301|2018-02-13 07:30,13,1829.5,1830.5,1826.7,1827.4,63
20180301|2018-02-13 08:00,13,1827.5,1829.8,1825.3,1829.6,98
20180301|2018-02-13 08:30,13,1828.9,1836.5,1819.8,1822.4,3841
20180301|2018-02-13 09:00,13,1822.8,1830.5,1820.3,1827.7,1420
20180301|2018-02-13 09:30,13,1827.6,1835.2,1824.2,1833.5,676
20180301|2018-02-13 10:00,13,1833.1,1833.1,1827.6,1828.9,548
20180301|2018-02-13 10:30,13,1828.8,1833,1827.5,1831.9,287
20180301|2018-02-13 11:00,13,1831.2,1832.7,1828.7,1831,236
20180301|2018-02-13 11:30,13,1831,1833.4,1829,1830.9,392
20180301|2018-02-13 12:00,13,1831.2,1838.6,1830.8,1836.7,605
20180301|2018-02-13 12:30,13,1836.5,1839.8,1835.8,1837.1,444
20180301|2018-02-13 13:00,13,1837.2,1842,1836.5,1839.7,497
20180301|2018-02-13 13:30,13,1839.5,1841.2,1836.2,1840.5,549
20180301|2018-02-13 14:00,13,1840.7,1843,1838,1842.8,455
20180301|2018-02-13 14:30,13,1842.7,1845.3,1840,1843.4,3421
20180301|2018-02-13 15:00,13,1843.3,1845.6,1841.8,1844.4,652
20180301|2018-02-13 15:30,13,1844.4,1845.9,1844,1845.7,26
20180301|2018-02-13 17:00,14,1845.3,1845.3,1844.4,1845.1,4
20180301|2018-02-13 17:30,14,1845.4,1846.9,1845.4,1846.9,3
20180301|2018-02-13 18:00,14,1846.7,1847.9,1846.2,1846.7,18
20180301|2018-02-13 18:30,14,1846.1,1846.8,1846.1,1846.8,2
20180301|2018-02-13 19:00,14,1846.3,1846.4,1844.7,1844.7,6
20180301|2018-02-13 19:30,14,1845.9,1845.9,1845.9,1845.9,1
20180301|2018-02-13 20:00,14,1845.3,1845.3,1845.3,1845.3,1
20180301|2018-02-13 20:30,14,1846,1846,1845.4,1845.4,2
20180301|2018-02-13 21:00,14,1844.6,1846.3,1844.3,1846.3,4
20180301|2018-02-13 22:00,14,1844.8,1844.8,1844.7,1844.7,2
20180301|2018-02-13 22:30,14,1846.8,1847.2,1846.8,1847.2,3
20180301|2018-02-13 23:00,14,1847.9,1848.8,1847.9,1848.8,23
20180301|2018-02-13 23:30,14,1848,1848.2,1847.9,1847.9,4
20180301|2018-02-14 00:00,14,1847.7,1848.7,1847.7,1848.6,5
20180301|2018-02-14 01:00,14,1848.3,1848.8,1848.3,1848.8,10
20180301|2018-02-14 01:30,14,1849.3,1854.5,1849.2,1853.5,56
20180301|2018-02-14 02:00,14,1852.3,1852.6,1851.2,1851.2,16
20180301|2018-02-14 02:30,14,1851.2,1852.2,1851,1852.2,4
20180301|2018-02-14 03:00,14,1852.8,1853.4,1852,1852.5,21
20180301|2018-02-14 03:30,14,1852.6,1852.6,1848.7,1849.1,31
20180301|2018-02-14 04:00,14,1849.6,1850.4,1848.3,1850.4,17
20180301|2018-02-14 04:30,14,1849,1850.2,1848.8,1850.1,15
20180301|2018-02-14 05:00,14,1849.5,1850.4,1848.8,1848.8,19
20180301|2018-02-14 05:30,14,1848.6,1851.1,1848.6,1849.7,25
20180301|2018-02-14 06:00,14,1849.5,1850,1849.4,1849.6,11
20180301|2018-02-14 06:30,14,1849.5,1849.9,1848.2,1848.2,17
20180301|2018-02-14 07:00,14,1847.7,1852.1,1847.3,1851.9,117
20180301|2018-02-14 07:30,14,1850.8,1850.8,1817.3,1831.7,918
20180301|2018-02-14 08:00,14,1829.7,1834.5,1827.6,1832.4,257
20180301|2018-02-14 08:30,14,1832.7,1844.5,1829.8,1839.4,3067
20180301|2018-02-14 09:00,14,1839.7,1852.9,1837.3,1850.6,1226
20180301|2018-02-14 09:30,14,1851,1859.5,1849.9,1854,868
20180301|2018-02-14 10:00,14,1853.9,1857.5,1850.4,1856.6,797
20180301|2018-02-14 10:30,14,1856.5,1861.1,1854.1,1857.3,939
20180301|2018-02-14 11:00,14,1856.9,1860.9,1856.1,1860.3,487
20180301|2018-02-14 11:30,14,1860.2,1863.3,1857.9,1862.3,583
20180301|2018-02-14 12:00,14,1862.4,1869.7,1861.7,1866.3,813
20180301|2018-02-14 12:30,14,1866.4,1872.5,1866.4,1871.6,751
20180301|2018-02-14 13:00,14,1871.6,1875.2,1869.7,1870.3,701
20180301|2018-02-14 13:30,14,1870.6,1875.2,1869.6,1874.4,476
20180301|2018-02-14 14:00,14,1874.7,1879.7,1874.4,1875.6,893
20180301|2018-02-14 14:30,14,1875.1,1880,1872.9,1878,2614
20180301|2018-02-14 15:00,14,1877.9,1879.1,1876,1877.2,725
20180301|2018-02-14 15:30,14,1876.9,1878.7,1876.7,1877.5,29
20180301|2018-02-14 17:00,15,1875.8,1876.1,1875.8,1876.1,5
20180301|2018-02-14 17:30,15,1876.3,1876.8,1876.3,1876.8,3
20180301|2018-02-14 18:30,15,1875.5,1878.3,1875.1,1878.3,6
20180301|2018-02-14 19:00,15,1878,1881.9,1878,1881.9,26
20180301|2018-02-14 19:30,15,1881.8,1882.3,1881.6,1882,7
20180301|2018-02-14 20:00,15,1882.2,1882.2,1881.7,1882.1,3
20180301|2018-02-14 20:30,15,1882,1882.4,1882,1882.3,6
20180301|2018-02-14 21:00,15,1882.7,1884.8,1882.2,1884.8,12
20180301|2018-02-14 21:30,15,1884.9,1886.4,1884.9,1886.1,35
20180301|2018-02-14 22:00,15,1886.2,1886.2,1885.5,1885.5,4
20180301|2018-02-14 22:30,15,1885.5,1886.1,1885.5,1886.1,10
20180301|2018-02-14 23:00,15,1884.9,1884.9,1884.9,1884.9,1
20180301|2018-02-14 23:30,15,1885,1885,1885,1885,1
20180301|2018-02-15 00:00,15,1884.6,1884.6,1883.9,1883.9,7
20180301|2018-02-15 00:30,15,1884.4,1884.4,1884.3,1884.3,2
20180301|2018-02-15 01:00,15,1883.5,1886.9,1883.5,1886.6,44
20180301|2018-02-15 01:30,15,1886.6,1886.6,1883.8,1886.1,50
20180301|2018-02-15 02:00,15,1886.5,1889,1885,1888.7,72
20180301|2018-02-15 02:30,15,1888,1890.2,1887.9,1889.3,58
20180301|2018-02-15 03:00,15,1889.4,1890.9,1888.1,1890.8,20
20180301|2018-02-15 03:30,15,1891.4,1891.7,1891,1891.2,11
20180301|2018-02-15 04:00,15,1891.5,1892.2,1890.3,1892.2,24
20180301|2018-02-15 04:30,15,1891.4,1891.7,1890.5,1890.9,31
20180301|2018-02-15 05:00,15,1890.5,1890.9,1885.1,1886.2,43
20180301|2018-02-15 05:30,15,1885.8,1886,1884.8,1885.8,17
20180301|2018-02-15 06:00,15,1887.1,1887.2,1885.2,1885.2,16
20180301|2018-02-15 06:30,15,1884.7,1884.7,1882.2,1883.1,54
20180301|2018-02-15 07:00,15,1883.4,1885.2,1882.7,1883.7,79
20180301|2018-02-15 07:30,15,1882.7,1888,1882.4,1885.9,92
20180301|2018-02-15 08:00,15,1887.3,1889.8,1886.4,1888.7,60
20180301|2018-02-15 08:30,15,1888.5,1889.1,1880.3,1886.3,2432
20180301|2018-02-15 09:00,15,1886.6,1887.4,1879.1,1881.9,1072
20180301|2018-02-15 09:30,15,1881.9,1882.3,1872.5,1872.6,1035
20180301|2018-02-15 10:00,15,1872.1,1880.7,1871.1,1880.6,1104
20180301|2018-02-15 10:30,15,1880.7,1882.7,1876.2,1880.8,643
20180301|2018-02-15 11:00,15,1881.1,1882.9,1879.2,1881.9,586
20180301|2018-02-15 11:30,15,1881.7,1884.1,1881.7,1884,304
20180301|2018-02-15 12:00,15,1883.8,1888,1883.6,1885.4,290
20180301|2018-02-15 12:30,15,1885.4,1887.2,1882.9,1886.9,450
20180301|2018-02-15 13:00,15,1886.9,1891.9,1886.6,1891.4,426
20180301|2018-02-15 13:30,15,1891,1894.4,1890.9,1893.2,482
20180301|2018-02-15 14:00,15,1893.4,1896.7,1892.6,1893.7,376
20180301|2018-02-15 14:30,15,1893.6,1897.6,1890.4,1897.5,2460
20180301|2018-02-15 15:00,15,1897.6,1899,1895.5,1898.9,639
20180301|2018-02-15 15:30,15,1898.4,1900.3,1898.3,1898.9,53
20180301|2018-02-15 17:00,16,1898,1899.3,1897.6,1899,11
20180301|2018-02-15 17:30,16,1898.9,1900,1898.2,1899.3,5
20180301|2018-02-15 18:00,16,1899.9,1899.9,1899.9,1899.9,1
20180301|2018-02-15 18:30,16,1899.5,1900.3,1899.2,1899.2,4
20180301|2018-02-15 19:00,16,1900.2,1900.7,1899.5,1899.5,6
20180301|2018-02-15 19:30,16,1898.7,1898.7,1898,1898,4
20180301|2018-02-15 20:00,16,1899.5,1899.5,1899.5,1899.5,1
20180301|2018-02-15 20:30,16,1900.3,1900.3,1899.7,1899.7,2
20180301|2018-02-15 21:00,16,1900.3,1900.8,1900.3,1900.4,11
20180301|2018-02-15 21:30,16,1900.4,1900.4,1900.2,1900.2,4
20180301|2018-02-15 22:00,16,1900.3,1900.3,1900.3,1900.3,1
20180301|2018-02-15 22:30,16,1900.2,1900.2,1900.2,1900.2,3
20180301|2018-02-15 23:00,16,1900.5,1902.1,1900.5,1902.1,8
20180301|2018-02-15 23:30,16,1902.3,1902.4,1900.3,1900.3,17
20180301|2018-02-16 00:00,16,1898.9,1898.9,1898.9,1898.9,2
20180301|2018-02-16 00:30,16,1901.5,1901.5,1901.5,1901.5,1
20180301|2018-02-16 01:00,16,1900,1902.7,1900,1902.7,5
20180301|2018-02-16 01:30,16,1902.7,1902.9,1902.3,1902.3,46
20180301|2018-02-16 02:00,16,1902.4,1904.8,1902.4,1903.2,36
20180301|2018-02-16 02:30,16,1903.4,1906.9,1903.4,1906.5,42
20180301|2018-02-16 03:00,16,1905.6,1906.4,1904.8,1906.4,31
20180301|2018-02-16 03:30,16,1907.3,1907.3,1905.1,1905.1,16
20180301|2018-02-16 04:00,16,1905.2,1907.4,1904.9,1905.3,25
20180301|2018-02-16 04:30,16,1903.7,1903.7,1901.4,1901.4,15
20180301|2018-02-16 05:00,16,1901.8,1903.8,1901.3,1903,29
20180301|2018-02-16 05:30,16,1901.3,1901.8,1899.8,1901.5,41
20180301|2018-02-16 06:00,16,1901.3,1902.1,1900.2,1901.5,17
20180301|2018-02-16 06:30,16,1901.2,1903.1,1901.2,1902.8,21
20180301|2018-02-16 07:00,16,1902.2,1902.3,1897.6,1898.4,45
20180301|2018-02-16 07:30,16,1898.3,1899.6,1896.3,1896.7,160
20180301|2018-02-16 08:00,16,1896.3,1896.9,1890.3,1893,388
20180301|2018-02-16 08:30,16,1893.1,1898.3,1890.7,1892.9,2608
20180301|2018-02-16 09:00,16,1893,1898,1891.7,1897,1051
20180301|2018-02-16 09:30,16,1896.9,1899.1,1895.9,1896.9,991
20180301|2018-02-16 10:00,16,1896.9,1901.8,1896.5,1898.1,1095
20180301|2018-02-16 10:30,16,1898.3,1907.1,1898.3,1905.9,651
20180301|2018-02-16 11:00,16,1906,1907.8,1905.2,1906.2,441
20180301|2018-02-16 11:30,16,1906.4,1910.1,1901.3,1904.8,725
20180301|2018-02-16 12:00,16,1905,1906.5,1898.3,1899.4,728
20180301|2018-02-16 12:30,16,1899.7,1904.3,1895.7,1902.4,647
20180301|2018-02-16 13:00,16,1902.8,1904.3,1895.9,1899.4,417
20180301|2018-02-16 13:30,16,1899.6,1905.3,1898.5,1905,455
20180301|2018-02-16 14:00,16,1905.1,1907.5,1903,1904.2,405
20180301|2018-02-16 14:30,16,1904,1906.2,1900.6,1901.2,1968
20180301|2018-02-16 15:00,16,1901.3,1903.9,1901.1,1903.6,604
20180301|2018-02-16 15:30,16,1903.4,1904,1902.2,1902.8,58
20180301|2018-02-18 17:00,20,1903.4,1904.7,1903.3,1904.1,11
20180301|2018-02-18 18:00,20,1906.1,1907.5,1906.1,1907.5,9
20180301|2018-02-18 18:30,20,1908,1908.7,1908,1908.7,6
20180301|2018-02-18 19:00,20,1908.6,1908.6,1908,1908,3
20180301|2018-02-18 19:30,20,1908.5,1908.5,1908.5,1908.5,1
20180301|2018-02-18 21:00,20,1908.3,1908.8,1908.3,1908.8,3
20180301|2018-02-18 21:30,20,1909.4,1909.9,1909.4,1909.8,5
20180301|2018-02-18 22:00,20,1909.7,1910.1,1909.7,1910.1,3
20180301|2018-02-18 22:30,20,1910.8,1910.8,1910.7,1910.7,2
20180301|2018-02-18 23:30,20,1910.2,1910.2,1910.2,1910.2,1
20180301|2018-02-19 00:00,20,1909.8,1909.8,1909.6,1909.6,2
20180301|2018-02-19 00:30,20,1909.2,1909.2,1909,1909,2
20180301|2018-02-19 01:00,20,1909.3,1909.6,1909.3,1909.6,2
20180301|2018-02-19 01:30,20,1909.3,1909.3,1909.3,1909.3,2
20180301|2018-02-19 02:00,20,1908,1908,1906.5,1907.7,14
20180301|2018-02-19 02:30,20,1908.6,1908.6,1905.4,1905.4,20
20180301|2018-02-19 03:00,20,1905.2,1905.7,1904.3,1904.8,35
20180301|2018-02-19 03:30,20,1904.9,1904.9,1904.1,1904.8,6
20180301|2018-02-19 04:00,20,1905.1,1905.3,1904.3,1904.6,9
20180301|2018-02-19 04:30,20,1904.3,1904.5,1904.3,1904.5,3
20180301|2018-02-19 05:00,20,1904.3,1905.7,1904.3,1905.7,8
20180301|2018-02-19 05:30,20,1905.7,1905.7,1905.7,1905.7,1
20180301|2018-02-19 06:00,20,1903.6,1903.6,1902.2,1902.2,5
20180301|2018-02-19 06:30,20,1902.5,1902.6,1901.2,1901.2,11
20180301|2018-02-19 07:00,20,1902.2,1902.2,1900,1901.3,24
20180301|2018-02-19 07:30,20,1901.5,1902.2,1901.5,1902,19
20180301|2018-02-19 08:00,20,1901.5,1902.4,1901.4,1901.8,27
20180301|2018-02-19 08:30,20,1901.5,1901.6,1897.4,1898.7,130
20180301|2018-02-19 09:00,20,1899.1,1899.1,1893.2,1893.8,127
20180301|2018-02-19 09:30,20,1894,1895.1,1892.1,1892.1,77
20180301|2018-02-19 10:00,20,1891.9,1895.3,1890.8,1895,105
20180301|2018-02-19 10:30,20,1895.6,1900.4,1894.9,1900.4,192
20180301|2018-02-19 11:00,20,1900.4,1904,1899.7,1903.8,193
20180301|2018-02-19 11:30,20,1903.8,1903.8,1899.6,1899.6,52
20180301|2018-02-19 17:00,20,1899,1902.6,1899,1901,72
20180301|2018-02-19 17:30,20,1901.1,1901.1,1900.1,1900.8,19
20180301|2018-02-19 18:00,20,1900.9,1902.2,1900.8,1901.5,35
20180301|2018-02-19 18:30,20,1902.1,1902.6,1901.3,1902.3,11
20180301|2018-02-19 19:00,20,1902.3,1902.3,1897.9,1898.8,10
20180301|2018-02-19 19:30,20,1898.5,1899.2,1894.8,1895.4,16
20180301|2018-02-19 20:00,20,1894.8,1896.4,1894.3,1896.2,5
20180301|2018-02-19 20:30,20,1896.6,1900.8,1896.6,1900.8,8
20180301|2018-02-19 21:00,20,1900.2,1900.2,1899.2,1899.7,5
20180301|2018-02-19 22:00,20,1900.7,1901.4,1900.7,1901.4,2
20180301|2018-02-19 22:30,20,1901,1902.4,1900.7,1900.7,11
20180301|2018-02-19 23:00,20,1899.7,1900,1899.7,1900,2
20180301|2018-02-19 23:30,20,1899.1,1899.4,1898.4,1899.4,9
20180301|2018-02-20 00:00,20,1900.5,1900.5,1900.2,1900.2,5
20180301|2018-02-20 00:30,20,1900.2,1900.7,1900.2,1900.3,13
20180301|2018-02-20 01:00,20,1901.1,1901.6,1898.9,1898.9,15
20180301|2018-02-20 01:30,20,1898.6,1898.8,1897.5,1897.5,6
20180301|2018-02-20 02:00,20,1898.1,1899.9,1895.7,1897.9,52
20180301|2018-02-20 02:30,20,1897.9,1897.9,1895,1895.8,24
20180301|2018-02-20 03:00,20,1896.4,1896.4,1894.2,1894.2,9
20180301|2018-02-20 03:30,20,1893,1893.4,1889.1,1889.6,101
20180301|2018-02-20 04:00,20,1889.2,1889.8,1887.1,1889.6,34
20180301|2018-02-20 04:30,20,1890.9,1892.1,1890.5,1891.7,11
20180301|2018-02-20 05:00,20,1891.5,1891.5,1888.2,1888.2,12
20180301|2018-02-20 05:30,20,1888,1891.9,1888,1891.9,181
20180301|2018-02-20 06:00,20,1892.3,1895,1892.2,1892.4,116
20180301|2018-02-20 06:30,20,1893.3,1894.9,1892.7,1894.2,57
20180301|2018-02-20 07:00,20,1894,1894.3,1892,1893.6,92
20180301|2018-02-20 07:30,20,1893.7,1896.5,1893.6,1893.9,227
20180301|2018-02-20 08:00,20,1894,1896.8,1891.7,1896.3,291
20180301|2018-02-20 08:30,20,1896.6,1903.1,1893.8,1897.5,2318
20180301|2018-02-20 09:00,20,1897.7,1900.5,1895.9,1896.7,968
20180301|2018-02-20 09:30,20,1896.6,1897.2,1891.8,1892.5,957
20180301|2018-02-20 10:00,20,1892.8,1898.9,1891.8,1898.9,680
20180301|2018-02-20 10:30,20,1899.1,1905,1898,1904.7,615
20180301|2018-02-20 11:00,20,1904.6,1906,1903.3,1903.8,405
20180301|2018-02-20 11:30,20,1904.1,1905.2,1901,1902.3,400
20180301|2018-02-20 12:00,20,1902.1,1902.9,1894.8,1895.5,443
20180301|2018-02-20 12:30,20,1895.2,1899,1894.5,1898.5,323
20180301|2018-02-20 13:00,20,1898.8,1899.2,1891.7,1892.9,465
20180301|2018-02-20 13:30,20,1892.7,1895,1889,1889.3,580
20180301|2018-02-20 14:00,20,1889.2,1891.4,1881.7,1885.7,922
20180301|2018-02-20 14:30,20,1886.1,1890.2,1884.6,1887.5,3159
20180301|2018-02-20 15:00,20,1887.3,1890.1,1885.6,1888.7,679
20180301|2018-02-20 15:30,20,1888.9,1890,1888.9,1889.8,18
20180301|2018-02-20 17:00,21,1889.8,1889.8,1887.9,1887.9,3
20180301|2018-02-20 17:30,21,1891.1,1891.6,1891.1,1891.6,3
20180301|2018-02-20 18:00,21,1892.3,1892.3,1891.9,1891.9,2
20180301|2018-02-20 18:30,21,1892.7,1894,1892.7,1893.9,14
20180301|2018-02-20 19:00,21,1893.7,1893.7,1891.3,1891.3,4
20180301|2018-02-20 19:30,21,1892.9,1892.9,1892,1892.1,4
20180301|2018-02-20 20:00,21,1892.7,1894.3,1892.7,1893.9,8
20180301|2018-02-20 20:30,21,1894.6,1894.9,1894.3,1894.3,11
20180301|2018-02-20 21:00,21,1894.7,1894.7,1892.9,1892.9,20
20180301|2018-02-20 21:30,21,1891.3,1891.3,1889,1889,8
20180301|2018-02-20 22:00,21,1887.9,1887.9,1884.1,1885.7,15
20180301|2018-02-20 22:30,21,1884.7,1885.1,1884.2,1884.4,6
20180301|2018-02-20 23:00,21,1884.7,1886.3,1884.7,1886.3,2
20180301|2018-02-20 23:30,21,1887.2,1887.2,1887.2,1887.2,1
20180301|2018-02-21 00:00,21,1889.3,1889.5,1889.1,1889.4,8
20180301|2018-02-21 00:30,21,1890.3,1890.9,1888.2,1890.4,15
20180301|2018-02-21 01:00,21,1891.3,1892.2,1891.1,1891.6,12
20180301|2018-02-21 01:30,21,1891,1892.3,1889.8,1891,22
20180301|2018-02-21 02:00,21,1888.5,1889.8,1885.2,1886.7,54
20180301|2018-02-21 02:30,21,1886.5,1886.9,1884,1884.4,21
20180301|2018-02-21 03:00,21,1885.6,1885.6,1883.3,1885.2,21
20180301|2018-02-21 03:30,21,1886.4,1887.7,1885.1,1886.2,26
20180301|2018-02-21 04:00,21,1886.2,1886.3,1884.5,1884.9,26
20180301|2018-02-21 04:30,21,1884.8,1886.9,1884.8,1886.5,22
20180301|2018-02-21 05:00,21,1886.2,1886.8,1884.7,1885.5,27
20180301|2018-02-21 05:30,21,1885.6,1887.8,1885.6,1887.8,4
20180301|2018-02-21 06:00,21,1889.1,1889.2,1888.1,1888.1,18
20180301|2018-02-21 06:30,21,1888.1,1888.8,1887.7,1888.5,12
20180301|2018-02-21 07:00,21,1888,1890.4,1887.5,1890.4,34
20180301|2018-02-21 07:30,21,1890,1891.1,1889.2,1889.3,68
20180301|2018-02-21 08:00,21,1890.1,1891.3,1889,1891.3,84
20180301|2018-02-21 08:30,21,1891.1,1899.8,1887.6,1898.6,1908
20180301|2018-02-21 09:00,21,1899,1901.6,1896.6,1899.6,847
20180301|2018-02-21 09:30,21,1899.9,1906.6,1899.5,1904.8,604
20180301|2018-02-21 10:00,21,1905.1,1907.5,1903.3,1907.2,625
20180301|2018-02-21 10:30,21,1907.1,1907.7,1902.1,1902.8,475
20180301|2018-02-21 11:00,21,1902.8,1903.8,1900,1901.4,328
20180301|2018-02-21 11:30,21,1901.5,1906.2,1901.3,1905.8,326
20180301|2018-02-21 12:00,21,1906,1906.8,1904.6,1905.9,209
20180301|2018-02-21 12:30,21,1906,1907.3,1903.9,1904.7,268
20180301|2018-02-21 13:00,21,1904.6,1913.3,1903.8,1906.9,872
20180301|2018-02-21 13:30,21,1907.1,1908.5,1900,1902,663
20180301|2018-02-21 14:00,21,1902,1902.2,1891.3,1897.1,1288
20180301|2018-02-21 14:30,21,1896.7,1899.8,1883.2,1883.3,2948
20180301|2018-02-21 15:00,21,1883.2,1883.7,1877.2,1881.7,828
20180301|2018-02-21 15:30,21,1882.2,1883.5,1880.5,1880.6,47
20180301|2018-02-21 17:00,22,1882.2,1882.2,1877.6,1879.5,20
20180301|2018-02-21 17:30,22,1880.1,1880.1,1875.8,1877,42
20180301|2018-02-21 18:00,22,1876.3,1879.2,1876.1,1879.2,34
20180301|2018-02-21 18:30,22,1878.8,1878.8,1875.2,1877.1,19
20180301|2018-02-21 19:00,22,1877.2,1877.2,1869.4,1870,54
20180301|2018-02-21 19:30,22,1869.9,1872.5,1869.5,1872.1,17
20180301|2018-02-21 20:00,22,1872.8,1874.4,1872.7,1874.4,7
20180301|2018-02-21 20:30,22,1871.9,1872.6,1871.9,1872.6,2
20180301|2018-02-21 21:00,22,1871.6,1872.8,1871.3,1872.8,8
20180301|2018-02-21 21:30,22,1872.5,1873.3,1871.5,1872.6,14
20180301|2018-02-21 22:00,22,1871.9,1873.7,1871.9,1873.1,6
20180301|2018-02-21 22:30,22,1872.9,1874,1872.8,1874,8
20180301|2018-02-21 23:00,22,1873.1,1875.9,1873.1,1874.1,13
20180301|2018-02-22 00:30,22,1876.2,1876.2,1874.8,1875.3,15
20180301|2018-02-22 01:00,22,1874.9,1877,1874.9,1875.6,19
20180301|2018-02-22 01:30,22,1873.3,1876.5,1872.6,1876.5,22
20180301|2018-02-22 02:00,22,1876.5,1878.2,1873.4,1878.2,48
20180301|2018-02-22 02:30,22,1878.2,1878.9,1875.5,1875.7,35
20180301|2018-02-22 03:00,22,1874.7,1876,1873.1,1875.5,25
20180301|2018-02-22 03:30,22,1875.9,1878.3,1875.3,1877.7,16
20180301|2018-02-22 04:00,22,1878.3,1881.3,1878.3,1881.3,10
20180301|2018-02-22 04:30,22,1882,1885,1881.9,1882.8,61
20180301|2018-02-22 05:00,22,1882.1,1885.1,1881.5,1885.1,25
20180301|2018-02-22 05:30,22,1885.7,1886.7,1882.7,1883.5,24
20180301|2018-02-22 06:00,22,1884.5,1887.9,1884.5,1887.9,12
20180301|2018-02-22 06:30,22,1887.4,1888.7,1885,1885.2,51
20180301|2018-02-22 07:00,22,1885.1,1886,1883.8,1884.5,57
20180301|2018-02-22 07:30,22,1884.7,1890.4,1884.7,1888.9,94
20180301|2018-02-22 08:00,22,1889.6,1891.8,1889.5,1890.1,139
20180301|2018-02-22 08:30,22,1890.9,1894.7,1886.3,1891.2,1764
20180301|2018-02-22 09:00,22,1891.5,1893.9,1888.1,1889.9,1032
20180301|2018-02-22 09:30,22,1889.9,1893.1,1887.6,1889.3,564
20180301|2018-02-22 10:00,22,1889.5,1899.3,1889.2,1898.5,1042
20180301|2018-02-22 10:30,22,1898.3,1900.8,1895.7,1899.1,575
20180301|2018-02-22 11:00,22,1899.3,1900.2,1897.3,1897.7,458
20180301|2018-02-22 11:30,22,1897.5,1898.2,1891.6,1893,309
20180301|2018-02-22 12:00,22,1893.5,1895.6,1888.3,1889.7,310
20180301|2018-02-22 12:30,22,1889.5,1890.5,1883.2,1887.2,370
20180301|2018-02-22 13:00,22,1886.9,1891.5,1886.8,1891.3,207
20180301|2018-02-22 13:30,22,1891.3,1891.9,1881.2,1881.8,416
20180301|2018-02-22 14:00,22,1881.6,1887.1,1880,1884.4,351
20180301|2018-02-22 14:30,22,1884.8,1885.9,1877.9,1880.6,1877
20180301|2018-02-22 15:00,22,1880.7,1887.7,1879.7,1887.7,556
20180301|2018-02-22 15:30,22,1887,1889.5,1887,1889.2,26
20180301|2018-02-22 17:00,23,1884.8,1888,1884.8,1886.1,28
20180301|2018-02-22 17:30,23,1886.2,1888.7,1886.2,1888,18
20180301|2018-02-22 18:00,23,1888.8,1889.1,1887.9,1887.9,6
20180301|2018-02-22 18:30,23,1887.2,1893.1,1887.2,1892,62
20180301|2018-02-22 19:00,23,1891.2,1892.4,1890.6,1890.6,15
20180301|2018-02-22 19:30,23,1890.3,1891.6,1890,1891.6,12
20180301|2018-02-22 20:00,23,1892.1,1894.4,1892.1,1893.8,17
20180301|2018-02-22 20:30,23,1893.8,1894,1892.8,1892.8,5
20180301|2018-02-22 21:00,23,1891.8,1891.8,1891,1891,3
20180301|2018-02-22 21:30,23,1890.8,1891.9,1890.8,1891.9,2
20180301|2018-02-22 22:00,23,1892.2,1892.2,1892.2,1892.2,1
20180301|2018-02-22 22:30,23,1890.7,1891.2,1890.1,1891.2,5
20180301|2018-02-22 23:00,23,1892.1,1892.8,1891.7,1892.8,7
20180301|2018-02-22 23:30,23,1893.5,1893.5,1892.8,1892.8,4
20180301|2018-02-23 00:00,23,1893.2,1898,1893.2,1897.9,21
20180301|2018-02-23 00:30,23,1897.6,1898.1,1896.9,1896.9,13
20180301|2018-02-23 01:00,23,1896.4,1897.3,1895.5,1895.5,25
20180301|2018-02-23 01:30,23,1895.2,1895.2,1894.8,1895.1,8
20180301|2018-02-23 02:00,23,1894,1894.7,1891.6,1891.6,34
20180301|2018-02-23 02:30,23,1891.8,1892.8,1890,1890.4,18
20180301|2018-02-23 03:00,23,1891.6,1891.7,1890.3,1890.3,10
20180301|2018-02-23 03:30,23,1890.6,1893.7,1890.6,1893,11
20180301|2018-02-23 04:00,23,1891.8,1892.2,1889.4,1889.4,6
20180301|2018-02-23 04:30,23,1888.6,1889.2,1887.6,1888.9,18
20180301|2018-02-23 05:00,23,1888.8,1891.2,1888.8,1890.8,22
20180301|2018-02-23 05:30,23,1890.6,1892.8,1890.6,1892.8,11
20180301|2018-02-23 06:00,23,1893,1894.8,1892.8,1894.8,29
20180301|2018-02-23 06:30,23,1894.4,1894.5,1892.9,1893,15
20180301|2018-02-23 07:00,23,1893.8,1895.8,1893.3,1893.9,87
20180301|2018-02-23 07:30,23,1893.9,1893.9,1890.6,1890.9,74
20180301|2018-02-23 08:00,23,1891.3,1891.4,1889,1891.2,85
20180301|2018-02-23 08:30,23,1890.6,1893.9,1887.7,1891.1,2003
20180301|2018-02-23 09:00,23,1891.5,1892,1884.9,1885.4,1157
20180301|2018-02-23 09:30,23,1885.5,1890.6,1884.3,1887.1,845
20180301|2018-02-23 10:00,23,1887.4,1889.2,1886.1,1888,1554
20180301|2018-02-23 10:30,23,1888,1893,1887.9,1892.3,434
20180301|2018-02-23 11:00,23,1892.4,1894.4,1889.3,1889.3,543
20180301|2018-02-23 11:30,23,1889.4,1890.9,1887.9,1889.9,400
20180301|2018-02-23 12:00,23,1889.8,1890.1,1887.1,1889.4,219
20180301|2018-02-23 12:30,23,1889.3,1892.7,1889.3,1892.2,334
20180301|2018-02-23 13:00,23,1892.3,1893.6,1889.6,1893.5,170
20180301|2018-02-23 13:30,23,1893.3,1898.2,1892.1,1896.5,385
20180301|2018-02-23 14:00,23,1896.3,1900.4,1896.3,1899.4,229
20180301|2018-02-23 14:30,23,1899.1,1904.5,1897.6,1904.3,2188
20180301|2018-02-23 15:00,23,1904.3,1905.7,1903.6,1905.2,711
20180301|2018-02-23 15:30,23,1904.5,1905.7,1903.9,1903.9,36
20180301|2018-02-25 17:00,26,1905.1,1910.1,1905.1,1907.8,30
20180301|2018-02-25 17:30,26,1908.1,1908.9,1908,1908.8,8
20180301|2018-02-25 18:00,26,1907,1908.5,1905.6,1905.6,14
20180301|2018-02-25 18:30,26,1905.6,1905.6,1901.1,1902.2,14
20180301|2018-02-25 19:00,26,1903.2,1903.2,1903.2,1903.2,4
20180301|2018-02-25 19:30,26,1905,1905.5,1902.5,1902.5,12
20180301|2018-02-25 20:00,26,1902.4,1902.4,1902,1902,4
20180301|2018-02-25 20:30,26,1905,1905,1905,1905,1
20180301|2018-02-25 21:30,26,1906.3,1906.3,1906.3,1906.3,1
20180301|2018-02-25 22:00,26,1905.7,1906.5,1905.7,1906.5,2
20180301|2018-02-25 23:00,26,1907.3,1907.3,1907.2,1907.2,3
20180301|2018-02-25 23:30,26,1907,1907,1907,1907,1
20180301|2018-02-26 00:00,26,1908.6,1909.5,1908.6,1909.1,11
20180301|2018-02-26 00:30,26,1909.4,1909.4,1909,1909,5
20180301|2018-02-26 01:00,26,1908.1,1908.2,1907.5,1907.8,10
20180301|2018-02-26 01:30,26,1908.4,1908.8,1906.8,1906.8,21
20180301|2018-02-26 02:00,26,1906.7,1912.3,1906.7,1912,72
20180301|2018-02-26 02:30,26,1911.8,1912.6,1910.5,1912.3,43
20180301|2018-02-26 03:00,26,1912.2,1912.9,1910.2,1910.7,69
20180301|2018-02-26 03:30,26,1910.4,1911.5,1909.6,1909.6,54
20180301|2018-02-26 04:00,26,1909.7,1911.3,1909.7,1911.1,31
20180301|2018-02-26 04:30,26,1911.3,1911.6,1909.9,1911.2,43
20180301|2018-02-26 05:00,26,1911.4,1912,1910.4,1910.8,23
20180301|2018-02-26 05:30,26,1910.7,1910.7,1909.7,1910,39
20180301|2018-02-26 06:00,26,1910,1911.3,1909.9,1910.7,17
20180301|2018-02-26 06:30,26,1910.3,1910.8,1909.2,1910.5,38
20180301|2018-02-26 07:00,26,1910.8,1910.8,1908.9,1909.1,68
20180301|2018-02-26 07:30,26,1908.8,1911.8,1908.7,1909.1,144
20180301|2018-02-26 08:00,26,1908.6,1910.7,1908.4,1910,161
20180301|2018-02-26 08:30,26,1910.1,1911,1902.6,1903.4,2331
20180301|2018-02-26 09:00,26,1903.4,1904.4,1896.6,1897.9,1012
20180301|2018-02-26 09:30,26,1897.7,1900.6,1896.3,1899.2,588
20180301|2018-02-26 10:00,26,1898.9,1903,1897.6,1902.7,538
20180301|2018-02-26 10:30,26,1902.8,1904.8,1901.2,1904,401
20180301|2018-02-26 11:00,26,1904.1,1909.3,1903.9,1909.3,460
20180301|2018-02-26 11:30,26,1909.5,1912.8,1907.7,1911.9,344
20180301|2018-02-26 12:00,26,1911.9,1913.4,1910,1912.6,196
20180301|2018-02-26 12:30,26,1912.6,1913.1,1911.2,1913,147
20180301|2018-02-26 13:00,26,1912.4,1913.9,1912,1912.3,147
20180301|2018-02-26 13:30,26,1912.3,1912.7,1909.8,1910.4,202
20180301|2018-02-26 14:00,26,1910.8,1915.2,1910.4,1914.9,403
20180301|2018-02-26 14:30,26,1914.4,1916,1912.2,1914.7,1337
20180301|2018-02-26 15:00,26,1914.8,1917.7,1914.6,1917.5,370
20180301|2018-02-26 15:30,26,1917.6,1918.6,1917.3,1917.3,21
20180301|2018-02-26 17:00,27,1917.1,1917.1,1916.6,1916.6,5
20180301|2018-02-26 17:30,27,1916.6,1917.7,1916.2,1916.8,6
20180301|2018-02-26 18:00,27,1915.6,1916.2,1915.6,1916,6
20180301|2018-02-26 18:30,27,1915.4,1915.4,1915.3,1915.3,2
20180301|2018-02-26 19:00,27,1916.9,1917.2,1916.9,1917.2,3
20180301|2018-02-26 19:30,27,1916.9,1918.7,1916.9,1918.3,9
20180301|2018-02-26 20:00,27,1917.7,1917.7,1916.4,1916.4,7
20180301|2018-02-26 20:30,27,1916.7,1916.7,1916.3,1916.3,3
20180301|2018-02-26 21:00,27,1915.4,1915.4,1914.3,1914.6,6
20180301|2018-02-26 21:30,27,1915,1915.3,1914.7,1914.8,6
20180301|2018-02-26 22:00,27,1914.4,1915,1913.5,1913.5,10
20180301|2018-02-26 22:30,27,1913.7,1914.4,1913.7,1914.4,7
20180301|2018-02-26 23:00,27,1913,1913.3,1912.1,1912.4,13
20180301|2018-02-26 23:30,27,1912.6,1912.7,1912.3,1912.7,6
20180301|2018-02-27 00:00,27,1913.3,1913.3,1912.6,1913.1,9
20180301|2018-02-27 00:30,27,1912,1912.7,1911.2,1911.2,9
20180301|2018-02-27 01:00,27,1912.5,1913.3,1912.5,1913,10
20180301|2018-02-27 01:30,27,1912.2,1913.6,1912.2,1913.6,6
20180301|2018-02-27 02:00,27,1914.5,1916.8,1912.6,1915.1,50
20180301|2018-02-27 02:30,27,1913.9,1913.9,1911.6,1911.6,16
20180301|2018-02-27 03:00,27,1913,1913.3,1910.5,1911.4,12
20180301|2018-02-27 03:30,27,1911.4,1911.4,1910.9,1910.9,2
20180301|2018-02-27 04:00,27,1911.7,1912,1910.5,1912,36
20180301|2018-02-27 04:30,27,1912,1914.2,1912,1912.1,19
20180301|2018-02-27 05:00,27,1912.3,1913.6,1909.6,1910.5,33
20180301|2018-02-27 05:30,27,1910.9,1911.2,1909.8,1910.3,20
20180301|2018-02-27 06:00,27,1910.5,1913.6,1910.5,1913.5,17
20180301|2018-02-27 06:30,27,1913.8,1915.2,1913.3,1914.9,41
20180301|2018-02-27 07:00,27,1914.5,1916.3,1913.9,1914.1,89
20180301|2018-02-27 07:30,27,1913.5,1915.6,1912.1,1915,157
20180301|2018-02-27 08:00,27,1914.9,1916.1,1913.6,1915.3,180
20180301|2018-02-27 08:30,27,1915.4,1922.2,1914.4,1917.4,2131
20180301|2018-02-27 09:00,27,1917.2,1921.5,1916.7,1919.8,1092
20180301|2018-02-27 09:30,27,1920.1,1920.3,1903.9,1907.1,1651
20180301|2018-02-27 10:00,27,1907,1911.3,1904.4,1905,861
20180301|2018-02-27 10:30,27,1905.1,1907,1899.1,1899.7,1068
20180301|2018-02-27 11:00,27,1899.6,1903.6,1896.9,1900.5,896
20180301|2018-02-27 11:30,27,1900.7,1906.3,1900.2,1906,544
20180301|2018-02-27 12:00,27,1905.9,1906.1,1903.2,1904,309
20180301|2018-02-27 12:30,27,1903.8,1904.3,1899.8,1901,347
20180301|2018-02-27 13:00,27,1902,1902,1895.9,1898.6,397
20180301|2018-02-27 13:30,27,1898.4,1902,1895.4,1898,744
20180301|2018-02-27 14:00,27,1897.9,1899.2,1891.9,1894.4,1310
20180301|2018-02-27 14:30,27,1894.9,1895.6,1886.6,1886.8,2313
20180301|2018-02-27 15:00,27,1886.8,1890.1,1886.1,1890,860
20180301|2018-02-27 15:30,27,1888.4,1890.2,1888,1888,18
20180301|2018-02-27 17:00,28,1890,1891.7,1890,1890.6,5
20180301|2018-02-27 17:30,28,1892.1,1892.5,1892.1,1892.5,9
20180301|2018-02-27 18:00,28,1893,1893.3,1892.8,1893.3,9
20180301|2018-02-27 18:30,28,1893.2,1893.5,1892.6,1893.4,15
20180301|2018-02-27 19:00,28,1893.6,1893.6,1890.6,1890.9,7
20180301|2018-02-27 19:30,28,1890.6,1890.8,1890.1,1890.8,7
20180301|2018-02-27 20:00,28,1891.3,1891.3,1891.3,1891.3,1
20180301|2018-02-27 20:30,28,1890.1,1890.2,1890.1,1890.2,2
20180301|2018-02-27 21:00,28,1889.5,1889.5,1884.5,1886.3,56
20180301|2018-02-27 21:30,28,1884.8,1885.4,1882.9,1885.4,14
20180301|2018-02-27 22:00,28,1885.4,1885.4,1885.4,1885.4,2
20180301|2018-02-27 22:30,28,1886.3,1887,1886.3,1886.6,4
20180301|2018-02-27 23:00,28,1887.8,1887.8,1887.5,1887.5,4
20180301|2018-02-27 23:30,28,1888.3,1888.3,1887.2,1887.2,2
20180301|2018-02-28 00:00,28,1887.2,1887.2,1886.8,1887,3
20180301|2018-02-28 00:30,28,1887.9,1888.2,1887.6,1887.6,9
20180301|2018-02-28 01:00,28,1887.5,1888.8,1887.5,1888.8,4
20180301|2018-02-28 01:30,28,1887,1888.5,1886.3,1888.5,17
20180301|2018-02-28 02:00,28,1889.8,1891,1889.3,1889.7,43
20180301|2018-02-28 02:30,28,1889.5,1892.6,1889.5,1891,15
20180301|2018-02-28 03:00,28,1890.4,1892.1,1890.4,1891.9,16
20180301|2018-02-28 03:30,28,1893,1893,1891.9,1891.9,5
20180301|2018-02-28 04:00,28,1892.7,1892.7,1891.9,1892.2,13
20180301|2018-02-28 04:30,28,1892,1892,1889.4,1889.8,6
20180301|2018-02-28 05:00,28,1890.6,1891.4,1890.6,1891.1,11
20180301|2018-02-28 05:30,28,1891,1891,1887.8,1887.9,23
20180301|2018-02-28 06:00,28,1887.6,1888.5,1887.3,1887.3,22
20180301|2018-02-28 06:30,28,1888.2,1889.6,1888.2,1889.5,7
20180301|2018-02-28 07:00,28,1889.5,1890.3,1888.7,1889,30
20180301|2018-02-28 07:30,28,1889.3,1892.9,1889.3,1891.1,97
20180301|2018-02-28 08:00,28,1891.3,1894.1,1891.3,1893.9,121
20180301|2018-02-28 08:30,28,1894.1,1896.9,1888.1,1894.3,3078
20180301|2018-02-28 09:00,28,1894.3,1896.1,1890.3,1895.2,1432
20180301|2018-02-28 09:30,28,1895.3,1896.5,1883.7,1886.6,1567
20180301|2018-02-28 10:00,28,1886.8,1888.7,1882.1,1887.5,1363
20180301|2018-02-28 10:30,28,1887.6,1888.2,1881,1887.8,1520
20180301|2018-02-28 11:00,28,1887.8,1891.1,1887.5,1888.6,903
20180301|2018-02-28 11:30,28,1888.6,1895.5,1887.6,1893.2,764
20180301|2018-02-28 12:00,28,1892.7,1893.2,1890.4,1891.9,418
20180301|2018-02-28 12:30,28,1891.6,1893.5,1888.6,1893.1,501
20180301|2018-02-28 13:00,28,1893.1,1895.4,1892.1,1892.4,438
20180301|2018-02-28 13:30,28,1891.9,1891.9,1878.8,1879.6,654
20180301|2018-02-28 14:00,28,1879.5,1880.4,1871.3,1874.3,1072
20180301|2018-02-28 14:30,28,1874.1,1877.3,1863.5,1864,6160
20180301|2018-02-28 15:00,28,1864,1868.4,1861.9,1867.1,1027
20180301|2018-02-28 15:30,28,1866.6,1866.6,1863.2,1866,23
20180301|2018-02-28 17:00,1,1866.6,1867.3,1864.6,1864.6,19
20180301|2018-02-28 17:30,1,1865.6,1867.2,1865.6,1867.2,3
20180301|2018-02-28 18:00,1,1866.6,1867.3,1866.1,1867,33
20180301|2018-02-28 18:30,1,1867.1,1868.5,1867.1,1868.5,8
20180301|2018-02-28 19:00,1,1867.1,1867.1,1857.5,1859.6,60
20180301|2018-02-28 19:30,1,1860.2,1863.9,1856.3,1862.5,62
20180301|2018-02-28 20:00,1,1860.4,1860.4,1857.5,1857.5,7
20180301|2018-02-28 20:30,1,1860.5,1862.1,1858.9,1859.9,28
20180301|2018-02-28 21:00,1,1858.4,1858.9,1858.4,1858.9,6
20180301|2018-02-28 21:30,1,1861.1,1861.5,1861.1,1861.5,3
20180301|2018-02-28 22:00,1,1859.6,1861.7,1859.5,1861.3,11
20180301|2018-02-28 22:30,1,1860.3,1860.3,1860.3,1860.3,1
20180301|2018-02-28 23:00,1,1860.2,1860.2,1858.7,1858.7,6
20180301|2018-03-01 00:00,1,1859.3,1860.6,1859.1,1859.7,6
20180301|2018-03-01 00:30,1,1861.3,1863.5,1860.5,1863.1,10
20180301|2018-03-01 01:00,1,1863,1867.1,1863,1866.2,30
20180301|2018-03-01 01:30,1,1867.6,1867.6,1865.8,1866.7,22
20180301|2018-03-01 02:00,1,1866.3,1866.7,1865.8,1865.8,10
20180301|2018-03-01 02:30,1,1865.6,1868.1,1865.6,1866.5,28
20180301|2018-03-01 03:00,1,1864.3,1864.3,1861.9,1863.4,46
20180301|2018-03-01 03:30,1,1864.1,1864.1,1856.4,1856.9,56
20180301|2018-03-01 04:00,1,1857.1,1859.2,1854.7,1855.9,87
20180301|2018-03-01 04:30,1,1856.8,1859.3,1856.8,1858.9,7
20180301|2018-03-01 05:00,1,1859.7,1860.3,1858.9,1858.9,19
20180301|2018-03-01 05:30,1,1858.4,1858.4,1850.7,1854.2,124
20180301|2018-03-01 06:00,1,1854.4,1856.7,1854.1,1855.6,25
20180301|2018-03-01 06:30,1,1855.8,1858.1,1855.5,1856.2,71
20180301|2018-03-01 07:00,1,1857.3,1858.9,1856.1,1857.9,109
20180301|2018-03-01 07:30,1,1858.5,1864.9,1858.3,1864.2,268
20180301|2018-03-01 08:00,1,1864.2,1865.9,1862.1,1862.1,283
20180301|2018-03-01 08:30,1,1862.5,1870.4,1855.9,1858.3,3409
20180301|2018-03-01 09:00,1,1858.6,1872.6,1857.6,1872.6,2182
20180301|2018-03-01 09:30,1,1872.7,1879.3,1866.7,1867.7,2237
20180301|2018-03-01 10:00,1,1867.6,1875.1,1866.1,1869,1565
20180301|2018-03-01 10:30,1,1869.2,1880.1,1868.9,1877.6,1506
20180301|2018-03-01 11:00,1,1877.6,1878,1869.7,1871.6,1401
20180301|2018-03-01 11:30,1,1871.2,1872.7,1866.9,1867.4,1100
20180301|2018-03-01 12:00,1,1867.2,1867.2,1856.5,1862.9,1015
20180301|2018-03-01 12:30,1,1862.9,1863.5,1851,1851.8,1161
20180301|2018-03-01 13:00,1,1852,1853.1,1842.3,1853.1,2358
20180301|2018-03-01 13:30,1,1853.1,1855.3,1847.5,1853.7,1497
20180301|2018-03-01 14:00,1,1853.6,1866.3,1849.6,1861.4,2044
20180301|2018-03-01 14:30,1,1861.3,1863.3,1852.8,1858.5,2979
20180301|2018-03-01 15:00,1,1858.1,1860.7,1857.4,1857.4,685
20180301|2018-03-01 15:30,1,1857.3,1858.8,1857,1857.1,22
20180301|2018-03-01 17:00,2,1858.7,1860,1857.1,1857.1,15
20180301|2018-03-01 17:30,2,1858.7,1859.3,1858.4,1859,11
20180301|2018-03-01 18:00,2,1860.1,1861.6,1860,1861.6,6
20180301|2018-03-01 18:30,2,1861.5,1861.5,1861.5,1861.5,1
20180301|2018-03-01 19:00,2,1860.9,1860.9,1860.9,1860.9,1
20180301|2018-03-01 19:30,2,1860.6,1860.6,1856.4,1858.2,28
20180301|2018-03-01 20:00,2,1857.2,1857.8,1856.2,1857.3,11
20180301|2018-03-01 20:30,2,1855,1855,1851.1,1853,22
20180301|2018-03-01 21:00,2,1854.5,1854.9,1852,1852.4,17
20180301|2018-03-01 21:30,2,1855,1856.4,1851.8,1851.8,23
20180301|2018-03-01 22:00,2,1852.7,1856.8,1852.7,1856.2,11
20180301|2018-03-01 22:30,2,1856.7,1857.3,1856.7,1856.8,8
20180301|2018-03-01 23:30,2,1856.2,1857.2,1856.1,1856.5,17
20180301|2018-03-02 00:00,2,1856.6,1858.2,1856.4,1858.2,4
20180301|2018-03-02 00:30,2,1857.6,1858.3,1857.4,1858.3,10
20180301|2018-03-02 01:00,2,1858.7,1860.6,1857.7,1858.7,34
20180301|2018-03-02 01:30,2,1856,1857,1855.3,1855.3,7
20180301|2018-03-02 02:00,2,1855.3,1861,1855.3,1860.3,89
20180301|2018-03-02 02:30,2,1860.7,1860.7,1854.3,1854.5,58
20180301|2018-03-02 03:00,2,1854.5,1854.8,1852,1852.6,23
20180301|2018-03-02 03:30,2,1852.6,1852.6,1850.3,1850.7,31
20180301|2018-03-02 04:00,2,1850.7,1851.5,1849.3,1850.6,63
20180301|2018-03-02 04:30,2,1851.4,1852.9,1846.9,1847.8,66
20180301|2018-03-02 05:00,2,1846.9,1848.3,1844.5,1845.1,150
20180301|2018-03-02 05:30,2,1844.6,1848.5,1843.5,1847.9,48
20180301|2018-03-02 06:00,2,1846.6,1850.2,1846.4,1849.3,66
20180301|2018-03-02 06:30,2,1849,1849.5,1842.7,1842.9,76
20180301|2018-03-02 07:00,2,1843.1,1846.9,1840.3,1844.1,268
20180301|2018-03-02 07:30,2,1844.9,1849.3,1844,1845.1,392
20180301|2018-03-02 08:00,2,1845.2,1846,1841.7,1844.9,255
20180301|2018-03-02 08:30,2,1844.6,1846.8,1839.6,1843.1,3218
20180301|2018-03-02 09:00,2,1843.1,1845.5,1840.5,1843.4,2243
20180301|2018-03-02 09:30,2,1843.4,1849.9,1842.2,1845.8,1591
20180301|2018-03-02 10:00,2,1845.3,1853.3,1843.6,1852.7,1339
20180301|2018-03-02 10:30,2,1852.6,1862.1,1851.8,1862.1,1454
20180301|2018-03-02 11:00,2,1862.1,1865,1857.9,1865,1196
20180301|2018-03-02 11:30,2,1864.8,1871.2,1862.4,1869.7,1024
20180301|2018-03-02 12:00,2,1869.5,1870.2,1862.3,1862.7,789
20180301|2018-03-02 12:30,2,1862.6,1867.9,1859.3,1865.6,1233
20180301|2018-03-02 13:00,2,1865.6,1871.6,1865,1868.2,651
20180301|2018-03-02 13:30,2,1868.3,1872.4,1865.7,1868.4,535
20180301|2018-03-02 14:00,2,1868.3,1872,1864.2,1871.3,648
20180301|2018-03-02 14:30,2,1871.1,1881.3,1871.1,1877.3,3457
20180301|2018-03-02 15:00,2,1877.5,1879.1,1876.6,1877.5,753
20180301|2018-03-02 15:30,2,1877.5,1878.9,1876,1876.8,40
20180301|2018-03-04 17:00,5,1872.6,1874,1867,1867.1,63
20180301|2018-03-04 17:30,5,1867.9,1871.3,1867.3,1869.8,23
20180301|2018-03-04 18:00,5,1870,1875,1870,1874.5,19
20180301|2018-03-04 18:30,5,1874.6,1874.6,1872.2,1872.2,3
20180301|2018-03-04 19:00,5,1871.3,1872.1,1869.8,1871.3,6
20180301|2018-03-04 19:30,5,1871.8,1875,1871.8,1872.9,13
20180301|2018-03-04 20:00,5,1870,1870.3,1867.7,1868.8,9
20180301|2018-03-04 20:30,5,1867.9,1867.9,1866.1,1867.1,18
20180301|2018-03-04 21:00,5,1866.8,1867.4,1865.5,1867.4,16
20180301|2018-03-04 21:30,5,1867.6,1867.7,1866.6,1867.5,12
20180301|2018-03-04 22:00,5,1867.4,1867.4,1867.2,1867.2,4
20180301|2018-03-04 22:30,5,1865.8,1865.8,1863.1,1863.2,16
20180301|2018-03-04 23:00,5,1864.6,1864.6,1864.6,1864.6,1
20180301|2018-03-04 23:30,5,1865.1,1865.1,1865.1,1865.1,1
20180301|2018-03-05 00:00,5,1865.5,1865.8,1864.3,1865.8,7
20180301|2018-03-05 00:30,5,1866,1866,1865.9,1865.9,2
20180301|2018-03-05 01:00,5,1864.5,1865.1,1861.4,1861.9,50
20180301|2018-03-05 01:30,5,1861.5,1863,1859.4,1860.9,48
20180301|2018-03-05 02:00,5,1861.2,1869.4,1859.4,1867.7,106
20180301|2018-03-05 02:30,5,1868.9,1874.7,1867.1,1872.6,80
20180301|2018-03-05 03:00,5,1872.8,1874,1870.6,1870.7,52
20180301|2018-03-05 03:30,5,1871.1,1876.8,1871.1,1875.7,55
20180301|2018-03-05 04:00,5,1875.2,1876.8,1874.4,1875.7,48
20180301|2018-03-05 04:30,5,1876.3,1879.2,1876.3,1878.5,37
20180301|2018-03-05 05:00,5,1878.1,1878.2,1875.5,1877.2,43
20180301|2018-03-05 05:30,5,1876.8,1876.8,1874.2,1874.9,19
20180301|2018-03-05 06:00,5,1873.8,1875,1873.6,1873.6,19
20180301|2018-03-05 06:30,5,1872.9,1875,1872.9,1873.5,32
20180301|2018-03-05 07:00,5,1871.3,1875,1870.4,1872,174
20180301|2018-03-05 07:30,5,1872.2,1873,1869.5,1870,87
20180301|2018-03-05 08:00,5,1869.5,1870.7,1867.4,1870,360
20180301|2018-03-05 08:30,5,1870.1,1877.3,1867.7,1870.4,3823
20180301|2018-03-05 09:00,5,1870.5,1874.4,1868.6,1874.3,1323
20180301|2018-03-05 09:30,5,1874.1,1881.7,1872.5,1881.3,891
20180301|2018-03-05 10:00,5,1881.1,1890.2,1880.7,1888.7,1656
20180301|2018-03-05 10:30,5,1888.9,1893.9,1887.7,1891.1,1061
20180301|2018-03-05 11:00,5,1891.1,1894.2,1888.2,1891,858
20180301|2018-03-05 11:30,5,1891.4,1894.4,1889,1894.1,327
20180301|2018-03-05 12:00,5,1894.6,1899.7,1894.4,1897,909
20180301|2018-03-05 12:30,5,1897.2,1898.5,1894.2,1897,468
20180301|2018-03-05 13:00,5,1897.3,1898.2,1889.8,1893.2,446
20180301|2018-03-05 13:30,5,1893.5,1899.4,1892.4,1899,347
20180301|2018-03-05 14:00,5,1899,1901.5,1897,1898,508
20180301|2018-03-05 14:30,5,1896.9,1902.4,1896.1,1897.6,2631
20180301|2018-03-05 15:00,5,1897.6,1898.1,1895,1895.4,655
20180301|2018-03-05 15:30,5,1896.1,1896.1,1894.4,1894.4,12
20180301|2018-03-05 17:30,6,1897,1897,1897,1897,1
20180301|2018-03-05 18:00,6,1895.6,1896.7,1895.6,1896.7,9
20180301|2018-03-05 18:30,6,1897.2,1898.2,1897.1,1897.1,21
20180301|2018-03-05 19:00,6,1897.8,1898.5,1897.8,1897.9,9
20180301|2018-03-05 19:30,6,1898.5,1898.7,1897.2,1897.2,10
20180301|2018-03-05 20:00,6,1896.2,1896.2,1894.7,1894.8,6
20180301|2018-03-05 20:30,6,1895.8,1896.1,1895.5,1895.9,10
20180301|2018-03-05 21:00,6,1896.7,1897.5,1896.7,1897.5,3
20180301|2018-03-05 21:30,6,1897.5,1897.5,1897.5,1897.5,1
20180301|2018-03-05 22:00,6,1896.8,1896.9,1896.8,1896.8,3
20180301|2018-03-05 23:00,6,1895.4,1895.4,1895.4,1895.4,1
20180301|2018-03-05 23:30,6,1897,1897.7,1897,1897.7,11
20180301|2018-03-06 00:30,6,1899.2,1900.3,1899.2,1900.3,12
20180301|2018-03-06 01:00,6,1900.5,1901.4,1899,1899,10
20180301|2018-03-06 01:30,6,1900.4,1901.8,1900,1901.8,6
20180301|2018-03-06 02:00,6,1901,1901.1,1899.4,1900.4,6
20180301|2018-03-06 02:30,6,1900.8,1901.3,1898.8,1899.7,22
20180301|2018-03-06 03:00,6,1900.3,1901.5,1899.9,1900.6,28
20180301|2018-03-06 03:30,6,1901.3,1901.8,1900.2,1901.3,17
20180301|2018-03-06 04:00,6,1901.3,1901.6,1900.2,1901.1,44
20180301|2018-03-06 04:30,6,1901.3,1903.3,1901.3,1902.5,35
20180301|2018-03-06 05:00,6,1902.2,1906.5,1902.2,1906.1,52
20180301|2018-03-06 05:30,6,1907.2,1909.1,1906.5,1907.2,54
20180301|2018-03-06 06:00,6,1906.5,1907.5,1905.1,1905.1,22
20180301|2018-03-06 06:30,6,1905.1,1907.1,1905.1,1905.7,17
20180301|2018-03-06 07:00,6,1905.8,1907.6,1905.4,1906.2,62
20180301|2018-03-06 07:30,6,1905.9,1906.1,1902.1,1902.4,154
20180301|2018-03-06 08:00,6,1903.3,1905.4,1901.5,1905.3,102
20180301|2018-03-06 08:30,6,1905.3,1906.3,1897.3,1900.1,2564
20180301|2018-03-06 09:00,6,1899.8,1903,1895.6,1900.6,1208
20180301|2018-03-06 09:30,6,1900.8,1903.8,1891.1,1892.5,1410
20180301|2018-03-06 10:00,6,1892.3,1899.1,1891.5,1896,1346
20180301|2018-03-06 10:30,6,1896.1,1903.2,1895.3,1903.2,832
20180301|2018-03-06 11:00,6,1903.2,1905.8,1901.9,1903.2,626
20180301|2018-03-06 11:30,6,1903.2,1911.4,1903,1910.8,734
20180301|2018-03-06 12:00,6,1910.9,1913.1,1909.8,1912.1,355
20180301|2018-03-06 12:30,6,1911.9,1913,1907.5,1909.5,319
20180301|2018-03-06 13:00,6,1909.4,1911.7,1908.5,1910.6,279
20180301|2018-03-06 13:30,6,1910.8,1914.8,1910.8,1913.6,368
20180301|2018-03-06 14:00,6,1913.7,1916,1911.3,1916,517
20180301|2018-03-06 14:30,6,1915.5,1917.7,1912.1,1917.5,4446
20180301|2018-03-06 15:00,6,1917.5,1918.1,1914.2,1914.7,691
20180301|2018-03-06 15:30,6,1914.9,1915.2,1913.1,1913.1,147
20180301|2018-03-06 17:00,7,1901.1,1901.1,1891.9,1894.4,121
20180301|2018-03-06 17:30,7,1893.9,1897.5,1893.9,1895.5,15
20180301|2018-03-06 18:00,7,1895.1,1895.2,1890,1890.2,27
20180301|2018-03-06 18:30,7,1889.9,1892.6,1888.7,1891.4,17
20180301|2018-03-06 19:00,7,1891.5,1895.5,1890.8,1895.5,29
20180301|2018-03-06 19:30,7,1895.3,1900.5,1895.2,1900.5,22
20180301|2018-03-06 20:00,7,1901.5,1902.2,1898.4,1898.4,12
20180301|2018-03-06 20:30,7,1897.3,1899.5,1896.5,1899.5,12
20180301|2018-03-06 21:00,7,1896.7,1896.7,1895.2,1895.2,6
20180301|2018-03-06 21:30,7,1894.8,1895.2,1894.7,1895.2,4
20180301|2018-03-06 22:00,7,1893.9,1894.2,1893.7,1893.7,5
20180301|2018-03-06 22:30,7,1893.9,1898.6,1893.9,1898.6,13
20180301|2018-03-06 23:00,7,1897.4,1897.4,1897.4,1897.4,1
20180301|2018-03-06 23:30,7,1894.5,1894.8,1893.5,1894.8,15
20180301|2018-03-07 00:00,7,1895.3,1895.3,1892.6,1892.6,29
20180301|2018-03-07 00:30,7,1893.1,1896.9,1891.5,1896.9,20
20180301|2018-03-07 01:00,7,1895.8,1898.8,1894.7,1896.6,18
20180301|2018-03-07 01:30,7,1898.8,1902.2,1898,1901.6,28
20180301|2018-03-07 02:00,7,1902.3,1904.4,1900.6,1903.5,41
20180301|2018-03-07 02:30,7,1901.1,1902.6,1900.7,1901,34
20180301|2018-03-07 03:00,7,1901.8,1901.8,1898.2,1900.7,41
20180301|2018-03-07 03:30,7,1901.2,1901.4,1898.1,1900.5,33
20180301|2018-03-07 04:00,7,1900.5,1904.9,1900.5,1903.3,14
20180301|2018-03-07 04:30,7,1904.5,1905.1,1900.5,1901,42
20180301|2018-03-07 05:00,7,1900.9,1901.6,1898.4,1900.2,34
20180301|2018-03-07 05:30,7,1901.2,1902.1,1900.5,1901.4,29
20180301|2018-03-07 06:00,7,1903,1906.8,1902.7,1906.8,61
20180301|2018-03-07 06:30,7,1906.3,1906.7,1903.9,1906.3,22
20180301|2018-03-07 07:00,7,1904.5,1908.5,1903.9,1908.1,114
20180301|2018-03-07 07:30,7,1908,1908.3,1905.3,1905.8,125
20180301|2018-03-07 08:00,7,1905.6,1906.1,1902.9,1904.2,242
20180301|2018-03-07 08:30,7,1903.9,1914.7,1901.1,1909.4,3527
20180301|2018-03-07 09:00,7,1909.3,1918.7,1908.9,1917.8,1467
20180301|2018-03-07 09:30,7,1917.8,1922.2,1916.5,1921.8,912
20180301|2018-03-07 10:00,7,1921.3,1921.8,1914.2,1916.9,843
20180301|2018-03-07 10:30,7,1916.8,1921.2,1912.8,1912.8,664
20180301|2018-03-07 11:00,7,1912.8,1913.9,1910,1911.9,1315
20180301|2018-03-07 11:30,7,1912.4,1915.9,1911.3,1915.3,541
20180301|2018-03-07 12:00,7,1913.9,1915.8,1909.2,1915.8,402
20180301|2018-03-07 12:30,7,1916.2,1917.2,1913.5,1915.7,729
20180301|2018-03-07 13:00,7,1915.9,1918.5,1914.1,1916.8,461
20180301|2018-03-07 13:30,7,1916.7,1921.6,1916.7,1919.4,714
20180301|2018-03-07 14:00,7,1919.6,1923.9,1919.2,1922.6,1053
20180301|2018-03-07 14:30,7,1922.4,1924.7,1918.5,1921.3,5519
20180301|2018-03-07 15:00,7,1921.3,1921.9,1918.3,1919.7,921
20180301|2018-03-07 15:30,7,1920.3,1920.3,1919.4,1919.6,19
20180301|2018-03-07 17:00,8,1920.5,1920.5,1918.6,1919.6,33
20180301|2018-03-07 17:30,8,1919.3,1920,1919.3,1920,2
20180301|2018-03-07 18:00,8,1920.6,1920.7,1920.6,1920.7,6
20180301|2018-03-07 18:30,8,1918.7,1918.9,1918.1,1918.1,5
20180301|2018-03-07 19:00,8,1918.9,1921.8,1918.1,1921.8,12
20180301|2018-03-07 19:30,8,1920.7,1922.2,1920.7,1922.1,5
20180301|2018-03-07 20:00,8,1922.1,1922.8,1922.1,1922.8,12
20180301|2018-03-07 20:30,8,1922.9,1923,1921,1921,3
20180301|2018-03-07 21:00,8,1921.8,1923.4,1921.8,1923.3,8
20180301|2018-03-07 21:30,8,1922,1922,1921.5,1921.7,7
20180301|2018-03-07 22:00,8,1922.2,1922.2,1922.2,1922.2,2
20180301|2018-03-07 22:30,8,1922,1922,1921.9,1921.9,3
20180301|2018-03-07 23:00,8,1921.9,1921.9,1921.1,1921.4,4
20180301|2018-03-07 23:30,8,1920.4,1920.4,1919.9,1920,5
20180301|2018-03-08 00:00,8,1921.2,1921.2,1921.2,1921.2,2
20180301|2018-03-08 00:30,8,1921.9,1922.2,1921.6,1921.6,4
20180301|2018-03-08 01:00,8,1921.6,1924.2,1921.6,1923.9,19
20180301|2018-03-08 01:30,8,1922.6,1923.1,1922.6,1922.9,6
20180301|2018-03-08 02:00,8,1921.5,1921.9,1919.5,1919.7,45
20180301|2018-03-08 02:30,8,1920,1921.1,1919.6,1920.5,11
20180301|2018-03-08 03:00,8,1920,1921.8,1919.1,1920.5,23
20180301|2018-03-08 03:30,8,1921.7,1921.9,1919.9,1919.9,18
20180301|2018-03-08 04:00,8,1920.4,1921.1,1920.2,1921.1,15
20180301|2018-03-08 04:30,8,1920.4,1921.2,1920.1,1921.2,11
20180301|2018-03-08 05:00,8,1921.1,1922.1,1920.4,1921.8,23
20180301|2018-03-08 05:30,8,1921.7,1923.2,1921.7,1923.2,12
20180301|2018-03-08 06:00,8,1922.9,1925.6,1922.9,1924.9,45
20180301|2018-03-08 06:30,8,1924.9,1924.9,1923.1,1923.2,37
20180301|2018-03-08 07:00,8,1923.5,1925,1923.1,1924.9,76
20180301|2018-03-08 07:30,8,1924.9,1925.2,1922.8,1922.8,186
20180301|2018-03-08 08:00,8,1923.9,1927,1923.5,1924.2,369
20180301|2018-03-08 08:30,8,1924,1927.5,1914.6,1916,3032
20180301|2018-03-08 09:00,8,1916,1918.2,1914,1914.9,1442
20180301|2018-03-08 09:30,8,1914.5,1916.4,1911.8,1913.1,949
20180301|2018-03-08 10:00,8,1912.8,1917.2,1911.9,1913.9,840
20180301|2018-03-08 10:30,8,1913.8,1914.3,1909.7,1913.9,696
20180301|2018-03-08 11:00,8,1913.9,1914,1906.6,1910,762
20180301|2018-03-08 11:30,8,1910.3,1912.9,1908.9,1912,503
20180301|2018-03-08 12:00,8,1912.2,1913.7,1907.3,1908.8,423
20180301|2018-03-08 12:30,8,1908.6,1909.2,1905.7,1908.2,412
20180301|2018-03-08 13:00,8,1908.1,1909.5,1906.2,1909.4,247
20180301|2018-03-08 13:30,8,1909,1914.4,1907.7,1914.4,415
20180301|2018-03-08 14:00,8,1914.3,1920.2,1914,1917.3,833
20180301|2018-03-08 14:30,8,1917.6,1917.8,1912.4,1917.7,2379
20180301|2018-03-08 15:00,8,1917.7,1919.9,1917.5,1919.3,553
20180301|2018-03-08 15:30,8,1919,1919.7,1918.3,1919.7,48
20180301|2018-03-08 17:00,9,1918.8,1919.6,1918.8,1919.6,2
20180301|2018-03-08 17:30,9,1920,1922,1920,1920.1,9
20180301|2018-03-08 18:00,9,1919.4,1919.4,1919,1919,4
20180301|2018-03-08 18:30,9,1919.1,1921.1,1919.1,1921.1,3
20180301|2018-03-08 19:00,9,1922.6,1923.7,1922.6,1923.7,2
20180301|2018-03-08 19:30,9,1922.5,1922.6,1922.5,1922.5,3
20180301|2018-03-08 20:00,9,1921.6,1921.6,1917.6,1917.8,9
20180301|2018-03-08 20:30,9,1918.5,1919,1918.2,1919,3
20180301|2018-03-08 21:00,9,1919,1919,1919,1919,2
20180301|2018-03-08 21:30,9,1919.1,1919.1,1919.1,1919.1,1
20180301|2018-03-08 22:00,9,1920.2,1920.2,1918.4,1918.4,2
20180301|2018-03-08 22:30,9,1918,1918,1916.8,1916.8,2
20180301|2018-03-08 23:00,9,1918.7,1918.7,1918.7,1918.7,1
20180301|2018-03-08 23:30,9,1919.3,1919.3,1919.3,1919.3,1
20180301|2018-03-09 01:00,9,1918.3,1918.3,1917.6,1918,6
20180301|2018-03-09 01:30,9,1918.5,1918.8,1917.2,1917.2,9
20180301|2018-03-09 02:00,9,1918.1,1920.1,1917.9,1919.1,25
20180301|2018-03-09 02:30,9,1919.1,1919.8,1918.4,1919.8,9
20180301|2018-03-09 03:00,9,1918.7,1919.7,1918.7,1919.7,2
20180301|2018-03-09 03:30,9,1920,1920.2,1919.4,1919.8,14
20180301|2018-03-09 04:00,9,1920.7,1920.7,1919.1,1919.1,14
20180301|2018-03-09 04:30,9,1918.4,1921.7,1918.4,1921.7,5
20180301|2018-03-09 05:00,9,1921.7,1921.7,1921,1921.3,11
20180301|2018-03-09 05:30,9,1921.5,1921.5,1920.5,1920.6,18
20180301|2018-03-09 06:00,9,1919.9,1921.6,1919.9,1921.4,10
20180301|2018-03-09 06:30,9,1920.8,1921.8,1920.5,1921.1,15
20180301|2018-03-09 07:00,9,1920.5,1920.8,1914.9,1916.5,80
20180301|2018-03-09 07:30,9,1917.9,1931.8,1917.9,1929.5,201
20180301|2018-03-09 08:00,9,1929.2,1932.1,1927.5,1927.8,124
20180301|2018-03-09 08:30,9,1927.8,1932.3,1925.8,1930.2,1439
20180301|2018-03-09 09:00,9,1930.5,1936.1,1929.8,1934.5,507
20180301|2018-03-09 09:30,9,1934.5,1939.6,1933.7,1937.6,552
20180301|2018-03-09 10:00,9,1937.7,1941.3,1936.5,1941,366
20180301|2018-03-09 10:30,9,1941.2,1942.5,1940.6,1941.8,314
20180301|2018-03-09 11:00,9,1942.1,1944.6,1941.6,1943.9,650
20180301|2018-03-09 11:30,9,1943.6,1945,1943.3,1943.8,285
20180301|2018-03-09 12:00,9,1943.8,1945.6,1943.5,1943.5,305
20180301|2018-03-09 12:30,9,1943.6,1944.1,1942.4,1943.3,243
20180301|2018-03-09 13:00,9,1943.9,1945.7,1943.2,1944.4,320
20180301|2018-03-09 13:30,9,1944.5,1947.8,1944.5,1946.9,229
20180301|2018-03-09 14:00,9,1947.1,1948.6,1946.3,1948,276
20180301|2018-03-09 14:30,9,1948.2,1950.5,1947.7,1949.9,1106
20180301|2018-03-09 15:00,9,1949.7,1949.8,1946.5,1947.9,322
20180301|2018-03-09 15:30,9,1947.5,1947.5,1946.2,1947.3,26
20180301|2018-03-11 17:00,12,1949.4,1951.3,1949.3,1949.3,8
20180301|2018-03-11 17:30,12,1949.7,1951.7,1949.6,1951.2,14
20180301|2018-03-11 18:00,12,1952.7,1952.7,1951.3,1951.3,9
20180301|2018-03-11 18:30,12,1951.2,1951.2,1950.5,1950.5,8
20180301|2018-03-11 19:00,12,1950.2,1951.4,1950.1,1951.4,4
20180301|2018-03-11 19:30,12,1951.9,1953,1951.9,1953,2
20180301|2018-03-11 22:30,12,1953.1,1953.1,1953.1,1953.1,1
20180301|2018-03-12 01:00,12,1955.5,1955.5,1955.5,1955.5,1
20180301|2018-03-12 03:00,12,1956.7,1956.7,1953.9,1954,10
20180301|2018-03-12 03:30,12,1952,1952.5,1952,1952.5,5
20180301|2018-03-12 04:00,12,1952.9,1953.1,1951.8,1952.4,6
20180301|2018-03-12 04:30,12,1952,1952.7,1952,1952.6,3
20180301|2018-03-12 05:00,12,1952.5,1952.5,1951.5,1951.5,3
20180301|2018-03-12 05:30,12,1952.8,1952.8,1952,1952,3
20180301|2018-03-12 06:30,12,1950.9,1951.7,1950.7,1951.6,65
20180301|2018-03-12 07:00,12,1952.3,1952.4,1951.6,1951.7,65
20180301|2018-03-12 07:30,12,1951.7,1953.2,1951.7,1951.7,21
20180301|2018-03-12 08:00,12,1951.7,1952.7,1951.7,1952.4,14
20180301|2018-03-12 08:30,12,1952.1,1955.8,1950.6,1952.9,406
20180301|2018-03-12 09:00,12,1953.2,1957.4,1951.3,1956.5,227
20180301|2018-03-12 09:30,12,1955.7,1957.3,1949.6,1950.2,121
20180301|2018-03-12 10:00,12,1949.8,1950.9,1945.2,1945.4,216
20180301|2018-03-12 10:30,12,1945.8,1951.3,1945.3,1950.2,339
20180301|2018-03-12 11:00,12,1950.8,1954.8,1950.6,1954,211
20180301|2018-03-12 11:30,12,1953.5,1954.7,1951.6,1951.8,81
20180301|2018-03-12 12:00,12,1951.4,1953.1,1951.4,1952.1,31
20180301|2018-03-12 12:30,12,1951.6,1956.3,1951.1,1952.3,85
20180301|2018-03-12 13:00,12,1953.3,1953.3,1950.4,1951.5,53
20180301|2018-03-12 13:30,12,1951,1951.6,1948.5,1949.4,76
20180301|2018-03-12 14:00,12,1949.1,1952.2,1949,1951.4,75
20180301|2018-03-12 14:30,12,1951.2,1954.8,1951.1,1951.3,341
20180301|2018-03-12 15:00,12,1951.3,1952.8,1950.9,1952.8,49
20180301|2018-03-12 15:30,12,1951.9,1951.9,1951.9,1951.9,1
20180301|2018-03-12 18:00,13,1951.9,1951.9,1951.9,1951.9,1
20180301|2018-03-13 00:30,13,1953.7,1953.7,1953.7,1953.7,2
20180301|2018-03-13 02:30,13,1955.5,1955.6,1955.5,1955.6,3
20180301|2018-03-13 03:00,13,1955.9,1955.9,1955.3,1955.3,2
20180301|2018-03-13 04:00,13,1958,1958,1958,1958,1
20180301|2018-03-13 04:30,13,1957.4,1957.4,1957.4,1957.4,1
20180301|2018-03-13 05:00,13,1957.9,1957.9,1957.9,1957.9,1
20180301|2018-03-13 06:00,13,1958,1958,1958,1958,1
20180301|2018-03-13 07:00,13,1955.8,1956.6,1955.7,1955.7,15
20180301|2018-03-13 07:30,13,1955.6,1961.9,1955.2,1959.4,21
20180301|2018-03-13 08:00,13,1958.5,1961.2,1958.5,1960.2,8
20180301|2018-03-13 08:30,13,1960.7,1961.7,1957,1957,191
20180301|2018-03-13 09:00,13,1956.7,1959.1,1956,1958.4,117
20180301|2018-03-13 09:30,13,1957.4,1957.6,1952.8,1953.5,75
20180301|2018-03-13 10:00,13,1952.4,1952.5,1946.9,1947.2,94
20180301|2018-03-13 10:30,13,1948.1,1948.9,1946.2,1947.1,73
20180301|2018-03-13 11:00,13,1947.5,1947.5,1941.3,1942.3,213
20180301|2018-03-13 11:30,13,1943.4,1951.2,1943.4,1950.1,99
20180301|2018-03-13 12:00,13,1951,1952.1,1950.3,1950.6,26
20180301|2018-03-13 12:30,13,1949.3,1949.3,1947.6,1948.4,21
20180301|2018-03-13 13:00,13,1946.7,1947.8,1944.5,1945.4,25
20180301|2018-03-13 13:30,13,1945,1947.4,1942.8,1944.1,90
20180301|2018-03-13 14:00,13,1944,1944.4,1939.1,1939.1,64
20180301|2018-03-13 14:30,13,1940.9,1942.2,1936.8,1940.7,117
20180301|2018-03-13 15:00,13,1940.9,1944.3,1940.9,1944.3,46
20180301|2018-03-13 17:00,14,1938.9,1938.9,1938.9,1938.9,1
20180301|2018-03-14 02:00,14,1943.4,1943.4,1943.4,1943.4,1
20180301|2018-03-14 03:00,14,1948.9,1948.9,1948.9,1948.9,1
20180301|2018-03-14 07:00,14,1948,1948.6,1948,1948.6,16
20180301|2018-03-14 08:00,14,1948.7,1949.2,1948.7,1949.2,29
20180301|2018-03-14 08:30,14,1948.6,1951.3,1938.2,1941,193
20180301|2018-03-14 09:00,14,1941.7,1944.8,1938.3,1939,108
20180301|2018-03-14 09:30,14,1938.3,1940,1936.5,1938.8,94
20180301|2018-03-14 10:00,14,1939.4,1939.6,1934.1,1934.9,82
20180301|2018-03-14 10:30,14,1934.9,1936,1928.5,1930.9,131
20180301|2018-03-14 11:00,14,1930.1,1932.1,1928.5,1931.5,23
20180301|2018-03-14 11:30,14,1932,1934.9,1931.7,1932.6,48
20180301|2018-03-14 12:00,14,1931.5,1932.1,1929.6,1931.5,48
20180301|2018-03-14 12:30,14,1932.5,1939.9,1932.5,1939.9,16
20180301|2018-03-14 13:00,14,1936.5,1936.5,1933.8,1934.2,12
20180301|2018-03-14 13:30,14,1935,1935,1928.1,1932,84
20180301|2018-03-14 14:00,14,1932.2,1932.3,1927.6,1929.7,51
20180301|2018-03-14 14:30,14,1929.4,1930.3,1926.6,1930.3,84
20180301|2018-03-14 15:00,14,1930.2,1930.3,1928.7,1929.7,10
20180301|2018-03-14 15:30,14,1930,1930,1930,1930,1
20180301|2018-03-14 17:30,15,1931.1,1931.1,1931.1,1931.1,1
20180301|2018-03-14 19:30,15,1930.1,1930.1,1930.1,1930.1,1
20180301|2018-03-14 20:00,15,1924.4,1924.4,1924.4,1924.4,1
20180301|2018-03-15 00:30,15,1932.1,1932.1,1932.1,1932.1,1
20180301|2018-03-15 02:00,15,1933.4,1933.4,1933.4,1933.4,1
20180301|2018-03-15 02:30,15,1934.1,1934.1,1934.1,1934.1,1
20180301|2018-03-15 04:00,15,1934.3,1934.3,1934.3,1934.3,1
20180301|2018-03-15 07:00,15,1929.9,1930,1928.3,1928.3,7
20180301|2018-03-15 07:30,15,1928.5,1931.4,1928.5,1931.4,5
20180301|2018-03-15 08:00,15,1931.4,1932.5,1931.4,1932.1,23
20180301|2018-03-15 08:30,15,1933.3,1934.6,1927.3,1927.6,60
20180301|2018-03-15 09:00,15,1927.1,1931,1925.8,1925.9,33
20180301|2018-03-15 09:30,15,1926.7,1928.2,1925.4,1928,25
20180301|2018-03-15 10:00,15,1927.3,1933.8,1927.3,1932.4,40
20180301|2018-03-15 10:30,15,1932.8,1932.8,1927.3,1928.1,15
20180301|2018-03-15 11:00,15,1925.9,1925.9,1925.9,1925.9,1
20180301|2018-03-15 11:30,15,1925.8,1926.2,1924,1924.6,38
20180301|2018-03-15 12:00,15,1924,1925.7,1924,1924.8,25
20180301|2018-03-15 12:30,15,1925,1925,1921.2,1921.2,4
20180301|2018-03-15 13:00,15,1920.4,1922.6,1920.4,1922.1,8
20180301|2018-03-15 13:30,15,1918.7,1919.6,1918.7,1919.6,2
20180301|2018-03-15 14:00,15,1921.1,1922.5,1920.9,1921.7,29
20180301|2018-03-15 14:30,15,1921.8,1923.8,1921.4,1922.4,47
20180301|2018-03-15 15:00,15,1922.7,1925.8,1922.7,1924.5,46
20180301|2018-03-15 21:30,16,1921.9,1921.9,1921.9,1921.9,1
20180601|2017-10-25 06:30,25,1828,1828,1828,1828,1
20180601|2018-01-12 05:00,12,1968.4,1968.4,1968.4,1968.4,1
20180601|2018-01-26 11:30,26,1992.3,1992.3,1992.3,1992.3,1
20180601|2018-01-30 09:00,30,1963.1,1963.1,1963.1,1963.1,1
20180601|2018-01-31 13:00,31,1960,1960,1960,1960,2
20180601|2018-01-31 23:00,1,1966.8,1968,1966.8,1968,2
20180601|2018-02-01 06:30,1,1964.8,1964.8,1964.8,1964.8,1
20180601|2018-02-02 09:00,2,1943.8,1943.8,1943.8,1943.8,1
20180601|2018-02-02 14:30,2,1926.5,1926.5,1926.5,1926.5,1
20180601|2018-02-04 17:00,5,1910,1910,1910,1910,2
20180601|2018-02-05 19:30,6,1800,1800,1800,1800,2
20180601|2018-02-06 11:00,6,1850,1850,1850,1850,1
20180601|2018-02-16 08:30,16,1902.8,1902.8,1902.8,1902.8,1
20180601|2018-02-16 10:00,16,1903.9,1903.9,1903.9,1903.9,1
20180601|2018-02-16 12:30,16,1907.3,1907.3,1907.3,1907.3,1
20180601|2018-02-16 14:00,16,1910.1,1910.1,1910.1,1910.1,1
20180601|2018-02-22 11:30,22,1898.7,1898.7,1898.7,1898.7,1
20180601|2018-02-22 12:00,22,1894.4,1894.4,1894.4,1894.4,1
20180601|2018-02-22 14:30,22,1885.6,1885.6,1884.5,1884.5,2
20180601|2018-02-23 11:30,23,1892.6,1892.6,1892.6,1892.6,1
20180601|2018-02-23 14:00,23,1903.2,1903.2,1903.2,1903.2,1
20180601|2018-02-26 12:30,26,1918.1,1918.1,1918.1,1918.1,1
20180601|2018-02-27 09:30,27,1912,1912,1912,1912,1
20180601|2018-02-27 14:00,27,1900,1900,1900,1900,1
20180601|2018-02-27 14:30,27,1896,1896,1894,1894,2
20180601|2018-02-27 17:00,28,1894,1894,1894,1894,1
20180601|2018-02-27 21:00,28,1892,1892,1892,1892,1
20180601|2018-02-28 13:30,28,1891.8,1891.8,1891.8,1891.8,1
20180601|2018-02-28 14:00,28,1881.7,1881.7,1881.7,1881.7,1
20180601|2018-02-28 14:30,28,1871.9,1871.9,1871.9,1871.9,1
20180601|2018-02-28 17:00,1,1871,1871,1871,1871,1
20180601|2018-02-28 19:00,1,1868.5,1868.5,1868.5,1868.5,1
20180601|2018-03-01 00:00,1,1864.8,1864.8,1864.8,1864.8,1
20180601|2018-03-01 02:30,1,1872,1872,1872,1872,1
20180601|2018-03-01 05:30,1,1864,1864,1864,1864,1
20180601|2018-03-01 08:30,1,1870,1870,1870,1870,1
20180601|2018-03-01 09:30,1,1879.2,1879.2,1870.8,1870.8,2
20180601|2018-03-01 11:30,1,1873.2,1873.2,1873.2,1873.2,3
20180601|2018-03-02 04:30,2,1851.6,1851.6,1851.6,1851.6,1
20180601|2018-03-02 08:00,2,1848.3,1848.3,1848.3,1848.3,1
20180601|2018-03-02 10:00,2,1855.7,1855.7,1855.7,1855.7,1
20180601|2018-03-04 22:30,5,1867.8,1867.8,1867.8,1867.8,1
20180601|2018-03-05 01:00,5,1868,1868,1868,1868,2
20180601|2018-03-05 02:30,5,1878,1878,1878,1878,1
20180601|2018-03-05 03:00,5,1877.7,1877.7,1877.7,1877.7,1
20180601|2018-03-05 04:00,5,1881,1881,1881,1881,2
20180601|2018-03-05 08:30,5,1880.5,1880.5,1880.5,1880.5,1
20180601|2018-03-05 09:30,5,1881.7,1881.7,1881.7,1881.7,1
20180601|2018-03-05 12:00,5,1898.8,1898.8,1898.8,1898.8,1
20180601|2018-03-06 07:30,6,1906.8,1906.8,1906.8,1906.8,39
20180601|2018-03-06 08:30,6,1906.1,1906.1,1906.1,1906.1,1
20180601|2018-03-06 09:00,6,1901.5,1902,1901.5,1902,2
20180601|2018-03-06 09:30,6,1906.7,1906.7,1897.8,1897.8,2
20180601|2018-03-06 10:00,6,1896.7,1901.9,1896.7,1901.9,2
20180601|2018-03-06 10:30,6,1899.6,1906.7,1899.6,1906.7,38
20180601|2018-03-06 11:00,6,1906.5,1906.5,1906.5,1906.5,1
20180601|2018-03-06 11:30,6,1907.1,1907.1,1907.1,1907.1,1
20180601|2018-03-06 12:00,6,1914.5,1914.5,1914.5,1914.5,1
20180601|2018-03-06 12:30,6,1916.4,1916.4,1916.4,1916.4,1
20180601|2018-03-06 13:00,6,1912.8,1912.8,1912.8,1912.8,1
20180601|2018-03-06 13:30,6,1915,1915,1915,1915,1
20180601|2018-03-06 14:00,6,1917.4,1917.6,1917.4,1917.4,4
20180601|2018-03-06 14:30,6,1920,1920.8,1920,1920.8,14
20180601|2018-03-06 15:00,6,1918.1,1918.1,1918.1,1918.1,14
20180601|2018-03-06 15:30,6,1918.7,1918.7,1918.7,1918.7,1
20180601|2018-03-07 01:00,7,1899.2,1899.2,1899.2,1899.2,1
20180601|2018-03-07 05:00,7,1902.1,1902.1,1902.1,1902.1,1
20180601|2018-03-07 05:30,7,1903.2,1903.2,1903.2,1903.2,4
20180601|2018-03-07 06:30,7,1909.4,1909.4,1909.4,1909.4,2
20180601|2018-03-07 07:00,7,1908.6,1908.6,1908,1908,17
20180601|2018-03-07 08:30,7,1904.4,1914.2,1904.4,1914.2,4
20180601|2018-03-07 09:00,7,1914.7,1916.8,1914.7,1916.8,2
20180601|2018-03-07 09:30,7,1921,1921,1921,1921,1
20180601|2018-03-07 10:00,7,1924.9,1924.9,1921,1921,3
20180601|2018-03-07 10:30,7,1921.6,1922.4,1921,1921,4
20180601|2018-03-07 11:00,7,1917.3,1917.3,1917.3,1917.3,1
20180601|2018-03-07 11:30,7,1916.9,1919.3,1916.9,1919.3,2
20180601|2018-03-07 12:00,7,1918.8,1918.8,1914.8,1914.8,5
20180601|2018-03-07 12:30,7,1920.8,1920.8,1920.8,1920.8,1
20180601|2018-03-07 13:00,7,1920.5,1920.5,1920.5,1920.5,1
20180601|2018-03-07 13:30,7,1921.5,1925.9,1921.5,1922.9,5
20180601|2018-03-07 14:00,7,1924.8,1926.7,1924.8,1926.3,5
20180601|2018-03-07 14:30,7,1926.3,1928.4,1923.6,1926.4,100
20180601|2018-03-07 15:00,7,1926.5,1926.7,1923.1,1924.5,14
20180601|2018-03-08 00:30,8,1926,1926,1926,1926,1
20180601|2018-03-08 07:30,8,1929.2,1930,1928.3,1928.4,21
20180601|2018-03-08 08:00,8,1928.9,1929.4,1928.9,1929,3
20180601|2018-03-08 08:30,8,1929.1,1931.9,1919.8,1920.9,239
20180601|2018-03-08 09:00,8,1921.5,1923,1919.2,1919.9,203
20180601|2018-03-08 09:30,8,1919.1,1921.2,1917.3,1918.1,62
20180601|2018-03-08 10:00,8,1917.9,1922.2,1917.3,1919.4,118
20180601|2018-03-08 10:30,8,1918.5,1919,1914.6,1919,59
20180601|2018-03-08 11:00,8,1919,1919,1912.5,1915.3,37
20180601|2018-03-08 11:30,8,1914.8,1916.9,1914.3,1916.5,18
20180601|2018-03-08 12:00,8,1917.3,1918.3,1915.9,1916.1,17
20180601|2018-03-08 12:30,8,1913.3,1914.2,1910.7,1913.2,48
20180601|2018-03-08 13:00,8,1913,1914.7,1911.4,1914.7,23
20180601|2018-03-08 13:30,8,1914,1919.3,1913,1919.3,32
20180601|2018-03-08 14:00,8,1919.3,1925.1,1919,1922.1,77
20180601|2018-03-08 14:30,8,1922.4,1923,1917.9,1922.9,262
20180601|2018-03-08 15:00,8,1923,1925.1,1922.6,1925.1,123
20180601|2018-03-08 15:30,8,1923.8,1923.9,1923.1,1923.6,24
20180601|2018-03-08 17:00,9,1925.3,1925.3,1924.1,1924.1,4
20180601|2018-03-08 17:30,9,1925.8,1925.8,1925.8,1925.8,1
20180601|2018-03-08 18:30,9,1924.3,1925.3,1924.3,1925.3,4
20180601|2018-03-08 19:30,9,1927.6,1927.6,1926.8,1926.8,3
20180601|2018-03-08 20:00,9,1926.7,1926.7,1926.3,1926.3,6
20180601|2018-03-08 21:00,9,1924.1,1924.2,1924.1,1924.2,2
20180601|2018-03-08 22:00,9,1924,1924,1922.9,1923.2,7
20180601|2018-03-08 23:00,9,1923.3,1923.3,1923.3,1923.3,1
20180601|2018-03-09 01:00,9,1923.2,1923.2,1922.4,1922.7,7
20180601|2018-03-09 02:00,9,1922,1924.4,1922,1923.5,24
20180601|2018-03-09 02:30,9,1923.6,1924.8,1923.1,1924.7,6
20180601|2018-03-09 03:00,9,1924.8,1924.9,1923.8,1923.8,6
20180601|2018-03-09 03:30,9,1924.8,1924.9,1923.9,1924.7,11
20180601|2018-03-09 04:00,9,1925.3,1925.3,1923.9,1923.9,10
20180601|2018-03-09 04:30,9,1923.5,1927,1923.5,1926.9,6
20180601|2018-03-09 05:00,9,1926.8,1926.8,1926.2,1926.4,11
20180601|2018-03-09 05:30,9,1926.6,1926.6,1925.7,1925.8,7
20180601|2018-03-09 06:30,9,1925.3,1926.4,1925.3,1925.9,10
20180601|2018-03-09 07:00,9,1925.2,1925.5,1920.4,1920.4,76
20180601|2018-03-09 07:30,9,1922.7,1936.1,1922.7,1933,183
20180601|2018-03-09 08:00,9,1935.3,1937,1932.4,1932.6,110
20180601|2018-03-09 08:30,9,1932.7,1936.9,1930.1,1934.7,2668
20180601|2018-03-09 09:00,9,1934.6,1940.9,1934.5,1939.2,1245
20180601|2018-03-09 09:30,9,1939.2,1944.3,1938.3,1942.5,1161
20180601|2018-03-09 10:00,9,1942.7,1946.1,1941.1,1945.9,764
20180601|2018-03-09 10:30,9,1946,1947.2,1945.3,1946.6,593
20180601|2018-03-09 11:00,9,1946.8,1949.2,1946.4,1948.6,683
20180601|2018-03-09 11:30,9,1948.1,1949.8,1947.6,1948.4,425
20180601|2018-03-09 12:00,9,1948.4,1950.2,1948.1,1948.1,567
20180601|2018-03-09 12:30,9,1948.1,1948.8,1947.2,1948.4,463
20180601|2018-03-09 13:00,9,1948.6,1950.5,1947.5,1949.1,916
20180601|2018-03-09 13:30,9,1949.3,1952.4,1949.2,1951.6,477
20180601|2018-03-09 14:00,9,1951.7,1953.2,1950.9,1952.4,530
20180601|2018-03-09 14:30,9,1952.6,1955.1,1952.1,1954.5,2825
20180601|2018-03-09 15:00,9,1954.5,1954.6,1951.1,1952.3,677
20180601|2018-03-09 15:30,9,1952.2,1952.8,1951.3,1951.9,24
20180601|2018-03-11 17:00,12,1952.5,1955.5,1952,1955,25
20180601|2018-03-11 17:30,12,1955.3,1957.1,1955.1,1957.1,29
20180601|2018-03-11 18:00,12,1957.3,1958.5,1956.8,1956.8,18
20180601|2018-03-11 18:30,12,1956.8,1956.8,1956,1956,8
20180601|2018-03-11 19:00,12,1955.8,1956.5,1955.5,1956.5,5
20180601|2018-03-11 19:30,12,1958.3,1958.3,1957.6,1957.6,2
20180601|2018-03-11 20:00,12,1957.5,1959.3,1957.5,1959.3,40
20180601|2018-03-11 20:30,12,1956.9,1957.5,1956.3,1956.3,6
20180601|2018-03-11 21:00,12,1957.5,1957.5,1957.1,1957.1,2
20180601|2018-03-11 22:00,12,1958.5,1959.5,1958.5,1959.5,5
20180601|2018-03-11 22:30,12,1958.7,1959.1,1958.7,1959.1,2
20180601|2018-03-11 23:00,12,1959,1960.3,1959,1960.3,11
20180601|2018-03-12 00:00,12,1958.8,1958.8,1958.8,1958.8,1
20180601|2018-03-12 01:00,12,1960.7,1962,1960.7,1962,13
20180601|2018-03-12 01:30,12,1961.7,1961.7,1961.4,1961.4,5
20180601|2018-03-12 02:00,12,1961.5,1962.4,1961.5,1962.4,5
20180601|2018-03-12 02:30,12,1962.5,1963.1,1962.5,1963.1,6
20180601|2018-03-12 03:00,12,1962.4,1962.4,1958.7,1959.1,41
20180601|2018-03-12 03:30,12,1958.9,1958.9,1956.3,1956.9,45
20180601|2018-03-12 04:00,12,1957.4,1957.8,1956.3,1957.8,30
20180601|2018-03-12 04:30,12,1957.5,1957.9,1956.6,1956.7,28
20180601|2018-03-12 05:00,12,1956.8,1958.3,1956.1,1958.3,23
20180601|2018-03-12 05:30,12,1957.8,1958.3,1956.9,1957.3,12
20180601|2018-03-12 06:00,12,1957.8,1957.8,1956.1,1956.1,5
20180601|2018-03-12 06:30,12,1956.3,1957,1955.6,1957,88
20180601|2018-03-12 07:00,12,1957.4,1957.5,1956.5,1957,104
20180601|2018-03-12 07:30,12,1957,1958.6,1956.9,1957,72
20180601|2018-03-12 08:00,12,1957.4,1957.9,1956.5,1957.1,157
20180601|2018-03-12 08:30,12,1957.1,1961,1955.7,1958.3,2027
20180601|2018-03-12 09:00,12,1958.4,1962.7,1956.3,1961.3,1293
20180601|2018-03-12 09:30,12,1961.5,1962.6,1954.2,1954.5,695
20180601|2018-03-12 10:00,12,1954.6,1955.8,1950.1,1950.5,783
20180601|2018-03-12 10:30,12,1950.6,1956.3,1950.1,1955.4,1013
20180601|2018-03-12 11:00,12,1955.5,1960,1955.5,1958.4,665
20180601|2018-03-12 11:30,12,1958.5,1959.8,1956.1,1956.6,320
20180601|2018-03-12 12:00,12,1956.7,1958.1,1956.3,1956.8,324
20180601|2018-03-12 12:30,12,1956.5,1961.4,1956.2,1957,605
20180601|2018-03-12 13:00,12,1957.2,1958.4,1954.6,1955.9,579
20180601|2018-03-12 13:30,12,1955.9,1956.9,1953,1954,399
20180601|2018-03-12 14:00,12,1953.9,1956.8,1953.6,1955.7,531
20180601|2018-03-12 14:30,12,1955.7,1959.6,1955.5,1955.9,2231
20180601|2018-03-12 15:00,12,1956,1957.3,1955.5,1957.2,366
20180601|2018-03-12 15:30,12,1957.3,1957.8,1956.4,1956.5,8
20180601|2018-03-12 17:00,13,1958.4,1958.4,1955.3,1957.5,16
20180601|2018-03-12 18:00,13,1956.3,1956.3,1955,1955,7
20180601|2018-03-12 18:30,13,1956,1956,1955.6,1955.6,4
20180601|2018-03-12 20:00,13,1956.1,1956.1,1956,1956,2
20180601|2018-03-12 20:30,13,1956.7,1957.1,1956.7,1957.1,2
20180601|2018-03-12 21:00,13,1955.3,1955.9,1955.3,1955.9,3
20180601|2018-03-12 22:30,13,1956.7,1956.7,1956.7,1956.7,1
20180601|2018-03-12 23:00,13,1956.9,1956.9,1956.9,1956.9,1
20180601|2018-03-12 23:30,13,1957.3,1958.3,1957,1958.3,17
20180601|2018-03-13 00:00,13,1958.3,1958.3,1958.2,1958.2,2
20180601|2018-03-13 00:30,13,1958.5,1958.5,1958.3,1958.3,3
20180601|2018-03-13 01:30,13,1958.3,1958.3,1958.2,1958.2,5
20180601|2018-03-13 02:00,13,1958.3,1959.8,1958.3,1959.4,12
20180601|2018-03-13 02:30,13,1959.4,1960.3,1959.4,1959.9,16
20180601|2018-03-13 03:00,13,1960.1,1961.1,1959.4,1960.4,36
20180601|2018-03-13 03:30,13,1960.2,1960.2,1959.8,1959.9,8
20180601|2018-03-13 04:00,13,1961.3,1963,1961.3,1962.5,26
20180601|2018-03-13 04:30,13,1962.1,1962.1,1961.5,1961.7,3
20180601|2018-03-13 05:00,13,1961.8,1962.7,1961.8,1962.6,6
20180601|2018-03-13 05:30,13,1962.3,1962.3,1962.3,1962.3,1
20180601|2018-03-13 06:00,13,1962.6,1962.9,1962,1962.5,19
20180601|2018-03-13 06:30,13,1962.3,1962.3,1961.1,1961.1,49
20180601|2018-03-13 07:00,13,1961.2,1961.2,1959.4,1960.4,53
20180601|2018-03-13 07:30,13,1960.5,1966.9,1958.6,1964.3,435
20180601|2018-03-13 08:00,13,1963.7,1966.2,1962.5,1965.4,117
20180601|2018-03-13 08:30,13,1965.2,1966.4,1960.8,1960.9,2143
20180601|2018-03-13 09:00,13,1961,1963.3,1960.2,1961.5,931
20180601|2018-03-13 09:30,13,1961.7,1961.9,1956.7,1958,854
20180601|2018-03-13 10:00,13,1958.1,1958.1,1950.6,1952,1033
20180601|2018-03-13 10:30,13,1952.3,1953.3,1949.7,1950.8,1021
20180601|2018-03-13 11:00,13,1951.4,1951.5,1945.3,1947.2,1525
20180601|2018-03-13 11:30,13,1947.3,1955.1,1947.2,1953.6,990
20180601|2018-03-13 12:00,13,1953.8,1956.5,1953.4,1953.7,529
20180601|2018-03-13 12:30,13,1953.6,1954,1949.8,1950.3,914
20180601|2018-03-13 13:00,13,1950.2,1951.5,1947.7,1948.1,463
20180601|2018-03-13 13:30,13,1948.2,1950.9,1945.4,1947,898
20180601|2018-03-13 14:00,13,1947.1,1948.4,1942.5,1942.7,1030
20180601|2018-03-13 14:30,13,1942.7,1945.6,1939.8,1944.1,3049
20180601|2018-03-13 15:00,13,1944.1,1947.8,1943.8,1947.6,567
20180601|2018-03-13 15:30,13,1946.9,1946.9,1945,1945.2,21
20180601|2018-03-13 17:00,14,1944.7,1944.7,1940.4,1940.4,23
20180601|2018-03-13 18:00,14,1943.8,1943.8,1943.8,1943.8,3
20180601|2018-03-13 18:30,14,1944.3,1944.9,1944.3,1944.9,4
20180601|2018-03-13 19:00,14,1945.6,1945.6,1945.4,1945.5,4
20180601|2018-03-13 19:30,14,1945.8,1945.8,1945.8,1945.8,2
20180601|2018-03-13 20:00,14,1944.1,1944.1,1943,1943.1,6
20180601|2018-03-13 20:30,14,1942.7,1943.5,1942.3,1943.5,8
20180601|2018-03-13 21:00,14,1944,1944,1943.8,1943.8,3
20180601|2018-03-13 21:30,14,1943.4,1943.4,1941.7,1941.9,16
20180601|2018-03-13 22:00,14,1941.8,1942.4,1941.8,1942.4,2
20180601|2018-03-13 22:30,14,1943.8,1943.8,1942.9,1942.9,5
20180601|2018-03-13 23:00,14,1943.4,1945.1,1943.4,1945.1,7
20180601|2018-03-13 23:30,14,1945.3,1945.3,1945.3,1945.3,1
20180601|2018-03-14 00:00,14,1944.7,1944.9,1944.7,1944.7,6
20180601|2018-03-14 00:30,14,1944.2,1944.2,1944.2,1944.2,1
20180601|2018-03-14 01:00,14,1945.3,1945.3,1945.3,1945.3,2
20180601|2018-03-14 01:30,14,1945.5,1945.5,1945.5,1945.5,1
20180601|2018-03-14 02:00,14,1946.9,1946.9,1946.6,1946.6,6
20180601|2018-03-14 02:30,14,1947.9,1952,1947.9,1951.7,22
20180601|2018-03-14 03:00,14,1951.8,1954.8,1951.4,1953.4,51
20180601|2018-03-14 03:30,14,1953.3,1954.9,1951.7,1953.2,69
20180601|2018-03-14 04:00,14,1953.2,1954.5,1953.2,1954.5,11
20180601|2018-03-14 04:30,14,1953.5,1953.5,1952.7,1953.5,8
20180601|2018-03-14 05:00,14,1955,1955.8,1953.3,1953.3,11
20180601|2018-03-14 05:30,14,1953.9,1954.5,1953.5,1953.5,23
20180601|2018-03-14 06:00,14,1953.5,1954.9,1953.5,1953.6,44
20180601|2018-03-14 06:30,14,1953.5,1953.7,1953.1,1953.6,24
20180601|2018-03-14 07:00,14,1953.6,1953.7,1951.8,1953,57
20180601|2018-03-14 07:30,14,1951.5,1954.7,1951.4,1952.8,59
20180601|2018-03-14 08:00,14,1952.8,1953.6,1951.7,1952.1,170
20180601|2018-03-14 08:30,14,1951.8,1954.9,1941.5,1944.5,2004
20180601|2018-03-14 09:00,14,1945,1948.2,1941.4,1942.3,1103
20180601|2018-03-14 09:30,14,1942.2,1943,1939.2,1941.4,808
20180601|2018-03-14 10:00,14,1942.2,1942.6,1936.1,1937.8,924
20180601|2018-03-14 10:30,14,1937.9,1939.5,1931.5,1934.4,1510
20180601|2018-03-14 11:00,14,1934.7,1936,1932.2,1934.9,811
20180601|2018-03-14 11:30,14,1935.1,1939.4,1934.6,1936.4,847
20180601|2018-03-14 12:00,14,1936.8,1936.8,1933.1,1935.7,789
20180601|2018-03-14 12:30,14,1935.7,1944.2,1935.6,1941.4,522
20180601|2018-03-14 13:00,14,1941.6,1941.8,1937,1937.5,379
20180601|2018-03-14 13:30,14,1937.3,1938.3,1930.9,1935.1,868
20180601|2018-03-14 14:00,14,1935.3,1935.4,1930.8,1931.9,490
20180601|2018-03-14 14:30,14,1932.1,1933.8,1929.3,1933.8,2208
20180601|2018-03-14 15:00,14,1933.8,1933.9,1931.2,1932.7,440
20180601|2018-03-14 15:30,14,1933.5,1933.8,1933.4,1933.4,8
20180601|2018-03-14 17:00,15,1933.9,1934.6,1933,1934.6,4
20180601|2018-03-14 17:30,15,1934.8,1934.9,1934.5,1934.9,3
20180601|2018-03-14 18:00,15,1934.6,1935,1934.6,1935,4
20180601|2018-03-14 18:30,15,1934.6,1934.6,1932.3,1934.5,19
20180601|2018-03-14 19:00,15,1934.3,1936.2,1933.3,1933.3,45
20180601|2018-03-14 19:30,15,1933.3,1933.3,1926.6,1926.8,46
20180601|2018-03-14 20:00,15,1927.2,1927.8,1926.3,1927.2,17
20180601|2018-03-14 20:30,15,1929.2,1929.2,1928.5,1928.6,6
20180601|2018-03-14 21:00,15,1930.2,1932.5,1930,1932,9
20180601|2018-03-14 21:30,15,1934.5,1938,1934.5,1938,35
20180601|2018-03-14 22:00,15,1936.1,1936.1,1935.8,1935.8,3
20180601|2018-03-14 22:30,15,1934.1,1934.1,1934.1,1934.1,1
20180601|2018-03-14 23:00,15,1935,1935,1935,1935,1
20180601|2018-03-15 00:30,15,1935.3,1935.7,1935.3,1935.6,4
20180601|2018-03-15 01:00,15,1936.2,1936.3,1935.5,1935.9,12
20180601|2018-03-15 01:30,15,1935.8,1936.1,1935.7,1936,12
20180601|2018-03-15 02:00,15,1936.3,1936.9,1936.1,1936.9,11
20180601|2018-03-15 02:30,15,1937.5,1937.9,1937.5,1937.7,3
20180601|2018-03-15 03:00,15,1936.6,1937,1935,1936.3,7
20180601|2018-03-15 03:30,15,1935.6,1935.6,1934.3,1935.3,11
20180601|2018-03-15 04:00,15,1935.1,1937.8,1934.4,1936.9,28
20180601|2018-03-15 04:30,15,1937.1,1937.1,1936.4,1937,28
20180601|2018-03-15 05:00,15,1935.4,1935.5,1933.3,1934.5,23
20180601|2018-03-15 05:30,15,1933.8,1934,1932.3,1932.3,17
20180601|2018-03-15 06:00,15,1932.2,1933.5,1932.2,1933.5,8
20180601|2018-03-15 06:30,15,1933.5,1935,1933.5,1934.1,8
20180601|2018-03-15 07:00,15,1933.5,1933.8,1932.5,1932.8,83
20180601|2018-03-15 07:30,15,1932.7,1935.6,1932.6,1934.2,162
20180601|2018-03-15 08:00,15,1934,1936.6,1934,1936.3,122
20180601|2018-03-15 08:30,15,1936.5,1938.2,1930.3,1930.4,1767
20180601|2018-03-15 09:00,15,1930.5,1934.4,1928.4,1929,1421
20180601|2018-03-15 09:30,15,1929,1931.2,1927.6,1930.7,766
20180601|2018-03-15 10:00,15,1930.6,1937.5,1930.3,1935.6,879
20180601|2018-03-15 10:30,15,1935.6,1935.8,1929.6,1930.9,782
20180601|2018-03-15 11:00,15,1930.9,1932.2,1928.2,1928.2,684
20180601|2018-03-15 11:30,15,1928.5,1929.7,1926,1927.5,630
20180601|2018-03-15 12:00,15,1927.4,1928.8,1926.3,1928,407
20180601|2018-03-15 12:30,15,1927.7,1929,1923.2,1923.4,958
20180601|2018-03-15 13:00,15,1923.2,1925.7,1922.9,1923.8,428
20180601|2018-03-15 13:30,15,1923.8,1925.5,1921.9,1925.3,441
20180601|2018-03-15 14:00,15,1925.4,1926,1923.2,1925.9,506
20180601|2018-03-15 14:30,15,1925.6,1927.6,1924.1,1926.2,2357
20180601|2018-03-15 15:00,15,1926.1,1929.7,1926,1929.7,624
20180601|2018-03-15 15:30,15,1929.4,1930.5,1929.2,1930.5,19
20180601|2018-03-15 17:00,16,1930.9,1930.9,1929.3,1929.6,6
20180601|2018-03-15 18:00,16,1930.4,1930.4,1930.4,1930.4,1
20180601|2018-03-15 19:00,16,1929.4,1929.4,1929,1929,15
20180601|2018-03-15 19:30,16,1927.9,1928.8,1927.9,1928.8,3
20180601|2018-03-15 20:00,16,1927.5,1927.5,1925.3,1925.3,19
20180601|2018-03-15 20:30,16,1925.3,1925.3,1925.3,1925.3,1
20180601|2018-03-15 21:00,16,1926.5,1926.5,1926,1926,2
20180601|2018-03-15 21:30,16,1926.4,1927.1,1926.1,1926.1,10
20180601|2018-03-15 22:00,16,1926.6,1927.4,1926.6,1927.4,4
20180601|2018-03-15 22:30,16,1927.1,1927.1,1925,1925,7
20180601|2018-03-15 23:00,16,1926.4,1926.4,1926.4,1926.4,1
20180601|2018-03-16 00:30,16,1928.2,1929.4,1928.2,1929.4,3
20180601|2018-03-16 01:00,16,1928.9,1928.9,1927.4,1927.8,15
20180601|2018-03-16 01:30,16,1927.8,1927.8,1927.4,1927.4,2
20180601|2018-03-16 02:00,16,1926.8,1927.5,1926.8,1927.5,4
20180601|2018-03-16 02:30,16,1925.9,1925.9,1925.9,1925.9,2
20180601|2018-03-16 03:00,16,1924.9,1926.5,1924.8,1926.4,139
20180601|2018-03-16 03:30,16,1927.5,1929.6,1927,1929.2,30
20180601|2018-03-16 04:00,16,1929.3,1929.7,1928.8,1929.4,14
20180601|2018-03-16 04:30,16,1929.9,1929.9,1929.2,1929.2,9
20180601|2018-03-16 05:00,16,1929.7,1929.7,1927.9,1929,27
20180601|2018-03-16 05:30,16,1928.8,1929.8,1928.5,1929.8,11
20180601|2018-03-16 06:00,16,1929.4,1930.8,1928.7,1929,33
20180601|2018-03-16 06:30,16,1928.5,1929.1,1927.1,1927.4,22
20180601|2018-03-16 07:00,16,1927.1,1930.2,1927.1,1929.9,55
20180601|2018-03-16 07:30,16,1930,1932.2,1930,1931.7,29
20180601|2018-03-16 08:00,16,1931.6,1932.6,1927.6,1928.8,249
20180601|2018-03-16 08:30,16,1929.6,1936,1928.7,1931,2796
20180601|2018-03-16 09:00,16,1930.6,1936.7,1930.3,1936.7,680
20180601|2018-03-16 09:30,16,1936.8,1942,1936.6,1940.4,731
20180601|2018-03-16 10:00,16,1940.6,1942.3,1938.5,1941.9,494
20180601|2018-03-16 10:30,16,1942,1944.9,1940.6,1940.6,464
20180601|2018-03-16 11:00,16,1940.9,1941.6,1937.8,1941.1,457
20180601|2018-03-16 11:30,16,1941.1,1943,1940.6,1941.5,476
20180601|2018-03-16 12:00,16,1941.9,1942.3,1937,1938.3,379
20180601|2018-03-16 12:30,16,1938.4,1939.1,1935.4,1936.8,460
20180601|2018-03-16 13:00,16,1937.3,1938,1935.4,1938,251
20180601|2018-03-16 13:30,16,1937.8,1939.7,1937.4,1939.4,347
20180601|2018-03-16 14:00,16,1939.3,1943,1939,1942.6,552
20180601|2018-03-16 14:30,16,1942.7,1944.4,1938.7,1938.7,5356
20180601|2018-03-16 15:00,16,1938.4,1940.2,1938.3,1939.1,917
20180601|2018-03-16 15:30,16,1939,1939,1938.1,1938.4,33
20180601|2018-03-18 17:00,19,1939.4,1939.4,1936.8,1937.1,41
20180601|2018-03-18 17:30,19,1935.9,1937.4,1935.8,1937.4,20
20180601|2018-03-18 18:00,19,1936.6,1937,1936.6,1937,3
20180601|2018-03-18 18:30,19,1937.8,1937.8,1936.1,1936.1,21
20180601|2018-03-18 19:00,19,1937.4,1938.3,1937.4,1938.3,9
20180601|2018-03-18 19:30,19,1937.2,1937.2,1934.4,1934.4,15
20180601|2018-03-18 20:00,19,1933.7,1933.7,1930.7,1932.4,27
20180601|2018-03-18 20:30,19,1932.6,1932.6,1932.6,1932.6,1
20180601|2018-03-18 21:00,19,1932.8,1933.3,1932.7,1933.3,5
20180601|2018-03-18 21:30,19,1934.2,1934.5,1934,1934,14
20180601|2018-03-18 22:30,19,1933.9,1933.9,1933.4,1933.4,6
20180601|2018-03-18 23:00,19,1933.5,1933.5,1933.5,1933.5,1
20180601|2018-03-19 00:00,19,1933,1933.8,1931.3,1933.8,14
20180601|2018-03-19 00:30,19,1933,1933,1933,1933,1
20180601|2018-03-19 01:00,19,1932.1,1932.1,1931.8,1931.9,7
20180601|2018-03-19 01:30,19,1931.9,1932.5,1931.2,1932.5,20
20180601|2018-03-19 02:00,19,1932.2,1932.4,1932.2,1932.2,11
20180601|2018-03-19 02:30,19,1932.4,1932.9,1931.9,1932.2,14
20180601|2018-03-19 03:00,19,1932.5,1933.3,1925.2,1926.1,103
20180601|2018-03-19 03:30,19,1925.6,1926.7,1923.6,1926.3,36
20180601|2018-03-19 04:00,19,1926.7,1928.3,1926.4,1928,56
20180601|2018-03-19 04:30,19,1927.7,1929.1,1927.4,1928.3,45
20180601|2018-03-19 05:00,19,1928.6,1928.8,1926.8,1928.1,53
20180601|2018-03-19 05:30,19,1927.9,1928.5,1927.4,1927.6,49
20180601|2018-03-19 06:00,19,1927.2,1927.6,1926.2,1926.3,12
20180601|2018-03-19 06:30,19,1925.9,1927.5,1925.6,1927.5,8
20180601|2018-03-19 07:00,19,1927.8,1931,1927.8,1930.4,47
20180601|2018-03-19 07:30,19,1930.6,1931,1929.8,1930,31
20180601|2018-03-19 08:00,19,1930.2,1932.1,1928.5,1931.7,73
20180601|2018-03-19 08:30,19,1932,1932.8,1926.4,1931.3,2518
20180601|2018-03-19 09:00,19,1931.2,1931.5,1922.2,1925.8,1230
20180601|2018-03-19 09:30,19,1925.9,1928.9,1919.5,1921.6,1126
20180601|2018-03-19 10:00,19,1921,1921.9,1917.9,1919.9,846
20180601|2018-03-19 10:30,19,1920,1920.1,1913.9,1915.1,902
20180601|2018-03-19 11:00,19,1915.1,1916.3,1912.8,1916.3,949
20180601|2018-03-19 11:30,19,1916.5,1916.8,1910.7,1912.4,644
20180601|2018-03-19 12:00,19,1912.1,1913,1904.1,1906,1208
20180601|2018-03-19 12:30,19,1905.4,1913.1,1905.3,1912.8,898
20180601|2018-03-19 13:00,19,1912.6,1915.2,1910.5,1912.2,1003
20180601|2018-03-19 13:30,19,1912.2,1913.6,1906.6,1912.6,695
20180601|2018-03-19 14:00,19,1912.6,1918.8,1910.7,1915.5,1253
20180601|2018-03-19 14:30,19,1915.2,1923,1914.7,1920.5,3661
20180601|2018-03-19 15:00,19,1920.5,1925.9,1920.1,1925.9,646
20180601|2018-03-19 15:30,19,1925.4,1925.6,1924,1925.4,34
20180601|2018-03-19 17:00,20,1925.1,1925.1,1922.3,1922.3,29
20180601|2018-03-19 17:30,20,1922.2,1923.7,1922.2,1923.7,6
20180601|2018-03-19 18:00,20,1922.7,1922.7,1920.9,1920.9,14
20180601|2018-03-19 18:30,20,1921.3,1921.9,1921.3,1921.9,8
20180601|2018-03-19 19:00,20,1923.6,1923.9,1922.1,1923.9,13
20180601|2018-03-19 19:30,20,1924.9,1926.8,1923.8,1923.8,7
20180601|2018-03-19 20:00,20,1924.4,1926.4,1924.4,1926.4,3
20180601|2018-03-19 20:30,20,1926,1926.9,1925.8,1926.9,7
20180601|2018-03-19 21:00,20,1925,1925,1923.7,1923.7,2
20180601|2018-03-19 21:30,20,1924.9,1925,1924.9,1925,2
20180601|2018-03-19 22:00,20,1925.5,1925.5,1925.3,1925.3,4
20180601|2018-03-19 22:30,20,1925.8,1926.3,1925.8,1926.3,3
20180601|2018-03-19 23:00,20,1925.9,1926.5,1925.9,1926.5,5
20180601|2018-03-19 23:30,20,1927.5,1928.8,1927.3,1928,18
20180601|2018-03-20 01:00,20,1929.4,1929.7,1928.9,1929.1,23
20180601|2018-03-20 01:30,20,1930.1,1930.1,1930.1,1930.1,1
20180601|2018-03-20 02:00,20,1928.9,1929,1928,1928,13
20180601|2018-03-20 02:30,20,1928.6,1929.1,1927,1927,10
20180601|2018-03-20 03:00,20,1926.3,1927.6,1925.5,1927.1,11
20180601|2018-03-20 03:30,20,1926.5,1926.8,1925,1926.8,18
20180601|2018-03-20 04:00,20,1925.3,1925.3,1922.3,1923.3,45
20180601|2018-03-20 04:30,20,1923.4,1925,1923,1924.9,34
20180601|2018-03-20 05:00,20,1925,1926.4,1925,1925.9,11
20180601|2018-03-20 05:30,20,1926.1,1928.3,1926.1,1927.8,18
20180601|2018-03-20 06:00,20,1927.6,1929.6,1927.6,1929.6,7
20180601|2018-03-20 06:30,20,1929.6,1930.6,1929.6,1930.6,38
20180601|2018-03-20 07:00,20,1930.6,1930.7,1928.3,1928.6,39
20180601|2018-03-20 07:30,20,1928.6,1928.6,1927.2,1927.6,42
20180601|2018-03-20 08:00,20,1927.5,1927.7,1924.8,1926.4,119
20180601|2018-03-20 08:30,20,1925.9,1930.7,1923.9,1926.5,2037
20180601|2018-03-20 09:00,20,1926.7,1929.1,1924.1,1926.3,1384
20180601|2018-03-20 09:30,20,1926.4,1927.9,1922.7,1925.7,1667
20180601|2018-03-20 10:00,20,1926,1926.6,1922.4,1924.5,638
20180601|2018-03-20 10:30,20,1924.9,1925.2,1920.6,1923.5,579
20180601|2018-03-20 11:00,20,1923.3,1926.3,1922.2,1924.7,419
20180601|2018-03-20 11:30,20,1924.7,1926,1921.9,1922.3,167
20180601|2018-03-20 12:00,20,1922.8,1924.1,1920.8,1921.2,242
20180601|2018-03-20 12:30,20,1921,1921.5,1918.2,1918.4,369
20180601|2018-03-20 13:00,20,1918.4,1921.5,1917,1921.1,509
20180601|2018-03-20 13:30,20,1921.4,1925.8,1921,1923.9,593
20180601|2018-03-20 14:00,20,1924.4,1926.2,1923,1923.5,416
20180601|2018-03-20 14:30,20,1923.5,1924.2,1920.7,1921.9,1421
20180601|2018-03-20 15:00,20,1921.9,1925.5,1921,1925.5,539
20180601|2018-03-20 15:30,20,1925.6,1925.8,1924.6,1924.8,25
20180601|2018-03-20 17:00,21,1925.1,1926,1925.1,1925.5,17
20180601|2018-03-20 17:30,21,1925.2,1925.2,1924,1924,5
20180601|2018-03-20 19:00,21,1924.1,1924.6,1924.1,1924.6,4
20180601|2018-03-20 20:00,21,1924,1924.1,1923.7,1923.7,3
20180601|2018-03-20 21:30,21,1926.1,1926.3,1926.1,1926.3,2
20180601|2018-03-20 22:00,21,1926.4,1926.4,1926.4,1926.4,1
20180601|2018-03-20 22:30,21,1926,1926.1,1926,1926.1,2
20180601|2018-03-20 23:00,21,1926.6,1926.6,1926.6,1926.6,1
20180601|2018-03-20 23:30,21,1926.7,1927.4,1926.7,1927.4,8
20180601|2018-03-21 00:30,21,1925.9,1925.9,1925.9,1925.9,1
20180601|2018-03-21 01:00,21,1926.3,1926.3,1925.5,1925.5,3
20180601|2018-03-21 01:30,21,1925.4,1926,1925.4,1926,4
20180601|2018-03-21 02:00,21,1926.7,1926.9,1924.8,1924.8,6
20180601|2018-03-21 02:30,21,1926.4,1926.4,1925.8,1925.8,2
20180601|2018-03-21 03:00,21,1924.9,1925.1,1922.8,1922.8,10
20180601|2018-03-21 03:30,21,1923.1,1923.4,1921.7,1922.7,18
20180601|2018-03-21 04:00,21,1922.5,1922.6,1921.1,1922.5,18
20180601|2018-03-21 04:30,21,1922.4,1923.2,1922.4,1922.7,5
20180601|2018-03-21 05:00,21,1923.8,1923.8,1923.2,1923.2,10
20180601|2018-03-21 05:30,21,1924.5,1926.1,1924.5,1926.1,13
20180601|2018-03-21 06:00,21,1925.3,1925.8,1925,1925.8,7
20180601|2018-03-21 06:30,21,1925.4,1925.4,1921,1923,67
20180601|2018-03-21 07:00,21,1923.4,1923.9,1922.3,1923.6,29
20180601|2018-03-21 07:30,21,1923.2,1925.7,1922.9,1925.3,43
20180601|2018-03-21 08:00,21,1925.4,1925.4,1921.9,1923.6,54
20180601|2018-03-21 08:30,21,1923.7,1929,1921.2,1927.9,1658
20180601|2018-03-21 09:00,21,1927.8,1929.3,1926.7,1928.1,637
20180601|2018-03-21 09:30,21,1928.4,1934.9,1927.7,1932.8,780
20180601|2018-03-21 10:00,21,1932.4,1934.6,1931.2,1934.5,319
20180601|2018-03-21 10:30,21,1934.8,1937.4,1933.9,1936.3,484
20180601|2018-03-21 11:00,21,1936.1,1936.7,1934.5,1934.5,454
20180601|2018-03-21 11:30,21,1934.5,1935.3,1933.3,1933.6,230
20180601|2018-03-21 12:00,21,1933.8,1933.8,1930.7,1931.3,251
20180601|2018-03-21 12:30,21,1931.1,1934.3,1929.9,1933,473
20180601|2018-03-21 13:00,21,1933.4,1941.7,1930.6,1934.9,1726
20180601|2018-03-21 13:30,21,1935.4,1936.8,1925.1,1930.8,1291
20180601|2018-03-21 14:00,21,1930.7,1939,1930.1,1931.9,1172
20180601|2018-03-21 14:30,21,1931.9,1935.4,1927.7,1927.7,1831
20180601|2018-03-21 15:00,21,1927.8,1929.8,1927.7,1929.5,519
20180601|2018-03-21 15:30,21,1928,1928.8,1928,1928.7,22
20180601|2018-03-21 17:00,22,1928.4,1930.1,1928.4,1930.1,4
20180601|2018-03-21 17:30,22,1929.7,1929.7,1929.7,1929.7,1
20180601|2018-03-21 18:00,22,1929.4,1929.4,1928.8,1929.4,8
20180601|2018-03-21 19:00,22,1929.3,1931.8,1929.3,1931.8,12
20180601|2018-03-21 19:30,22,1931.6,1932.3,1931.6,1932.3,4
20180601|2018-03-21 20:00,22,1932.6,1935.5,1932.6,1934.6,12
20180601|2018-03-21 20:30,22,1934.2,1934.2,1934.2,1934.2,1
20180601|2018-03-21 21:30,22,1931.5,1931.5,1929.8,1929.8,7
20180601|2018-03-21 22:30,22,1930.1,1930.1,1930.1,1930.1,1
20180601|2018-03-22 00:00,22,1930.4,1930.4,1930.3,1930.3,2
20180601|2018-03-22 00:30,22,1932.7,1932.7,1932.7,1932.7,1
20180601|2018-03-22 01:30,22,1930.7,1930.7,1928.1,1928.1,25
20180601|2018-03-22 02:00,22,1927.9,1928,1925.2,1925.4,50
20180601|2018-03-22 02:30,22,1925.2,1925.7,1916.2,1917.8,140
20180601|2018-03-22 03:00,22,1918,1923.8,1916.8,1923.1,62
20180601|2018-03-22 03:30,22,1922.4,1923.4,1922.3,1922.3,19
20180601|2018-03-22 04:00,22,1922,1922.2,1915.3,1915.5,102
20180601|2018-03-22 04:30,22,1916.3,1917.8,1915.3,1917.4,100
20180601|2018-03-22 05:00,22,1917.4,1920,1917.4,1919.1,61
20180601|2018-03-22 05:30,22,1919.3,1919.7,1914.9,1916.8,84
20180601|2018-03-22 06:00,22,1917.2,1918.3,1916.4,1917.1,49
20180601|2018-03-22 06:30,22,1917.2,1920.1,1916.1,1916.1,62
20180601|2018-03-22 07:00,22,1916.3,1918.5,1916.3,1917.3,28
20180601|2018-03-22 07:30,22,1917.2,1918.4,1910,1914,176
20180601|2018-03-22 08:00,22,1913.7,1913.7,1910.2,1911.4,195
20180601|2018-03-22 08:30,22,1911.4,1917.3,1906.7,1912.2,2547
20180601|2018-03-22 09:00,22,1911.8,1919.1,1911.1,1916.2,1227
20180601|2018-03-22 09:30,22,1916,1916.2,1902.1,1903.9,1172
20180601|2018-03-22 10:00,22,1903.9,1905.9,1899.5,1901.2,1240
20180601|2018-03-22 10:30,22,1901.6,1902.9,1894.9,1898.8,1368
20180601|2018-03-22 11:00,22,1898.8,1911.9,1897.4,1911.8,1614
20180601|2018-03-22 11:30,22,1911,1913,1908.2,1908.9,943
20180601|2018-03-22 12:00,22,1907.7,1914.8,1904,1914.6,559
20180601|2018-03-22 12:30,22,1914.7,1917.5,1911.9,1913.5,1346
20180601|2018-03-22 13:00,22,1913.1,1914.2,1903.8,1904.3,764
20180601|2018-03-22 13:30,22,1903.8,1906.7,1899.1,1899.9,1031
20180601|2018-03-22 14:00,22,1899.9,1902.8,1892.5,1892.5,1408
20180601|2018-03-22 14:30,22,1892.3,1892.5,1877.3,1878.2,3565
20180601|2018-03-22 15:00,22,1878.3,1882.1,1875.5,1877.6,1185
20180601|2018-03-22 15:30,22,1877.7,1880,1875.4,1879.7,61
20180601|2018-03-22 17:00,23,1878.4,1880,1872.6,1872.6,51
20180601|2018-03-22 17:30,23,1872.9,1873.7,1871.5,1873.3,13
20180601|2018-03-22 18:00,23,1873.7,1874.1,1870,1870,21
20180601|2018-03-22 18:30,23,1868.1,1869.5,1866.2,1868.2,27
20180601|2018-03-22 19:00,23,1868.1,1872.1,1866.9,1868.9,28
20180601|2018-03-22 19:30,23,1867.8,1868.4,1866.7,1867.6,24
20180601|2018-03-22 20:00,23,1867.9,1871.7,1864.6,1867.6,23
20180601|2018-03-22 20:30,23,1869.8,1869.9,1869.7,1869.9,4
20180601|2018-03-22 21:00,23,1869.1,1869.4,1868.8,1869.4,8
20180601|2018-03-22 21:30,23,1865.8,1866.1,1859.4,1864.9,58
20180601|2018-03-22 22:00,23,1866,1866.2,1863.8,1866.2,17
20180601|2018-03-22 22:30,23,1866.6,1866.8,1865.2,1865.5,6
20180601|2018-03-22 23:00,23,1864,1865,1863.9,1865,6
20180601|2018-03-22 23:30,23,1865.2,1865.2,1864.2,1864.2,3
20180601|2018-03-23 00:00,23,1864.7,1864.8,1864.3,1864.5,9
20180601|2018-03-23 00:30,23,1863.8,1864.1,1863.3,1863.3,7
20180601|2018-03-23 01:00,23,1865.1,1865.7,1862.1,1864.9,13
20180601|2018-03-23 01:30,23,1865.2,1867.8,1864.2,1867.8,30
20180601|2018-03-23 02:00,23,1868,1871.7,1868,1868.2,39
20180601|2018-03-23 02:30,23,1870.5,1875.1,1870.5,1875.1,44
20180601|2018-03-23 03:00,23,1874.4,1876.2,1872.2,1872.3,101
20180601|2018-03-23 03:30,23,1872.6,1872.6,1868.5,1869,42
20180601|2018-03-23 04:00,23,1869.2,1870.1,1866.1,1866.5,46
20180601|2018-03-23 04:30,23,1866,1866.1,1863,1864.7,28
20180601|2018-03-23 05:00,23,1864.5,1867.6,1863.4,1867.4,76
20180601|2018-03-23 05:30,23,1867.6,1871.7,1867.5,1871.1,33
20180601|2018-03-23 06:00,23,1871.6,1873.4,1871,1872.3,26
20180601|2018-03-23 06:30,23,1872,1876.7,1871.4,1876.4,124
20180601|2018-03-23 07:00,23,1876,1878.4,1873.4,1873.4,558
20180601|2018-03-23 07:30,23,1873.9,1876.4,1870.2,1871.7,411
20180601|2018-03-23 08:00,23,1871.8,1877.9,1869.3,1877.2,517
20180601|2018-03-23 08:30,23,1877.6,1886.3,1870.8,1872,4817
20180601|2018-03-23 09:00,23,1872.3,1877.2,1870.2,1874.1,1218
20180601|2018-03-23 09:30,23,1874.5,1877.9,1873.4,1877.1,724
20180601|2018-03-23 10:00,23,1877.1,1878.3,1870.9,1871.1,915
20180601|2018-03-23 10:30,23,1871.1,1872.9,1859.8,1860.2,1212
20180601|2018-03-23 11:00,23,1860.4,1869,1860.3,1868.9,765
20180601|2018-03-23 11:30,23,1869,1869.3,1864.4,1865.6,553
20180601|2018-03-23 12:00,23,1865,1873.7,1864.4,1873,568
20180601|2018-03-23 12:30,23,1873.2,1876.1,1868.9,1874.2,358
20180601|2018-03-23 13:00,23,1874.3,1875.8,1865.7,1867.6,388
20180601|2018-03-23 13:30,23,1867.7,1868.4,1852.6,1853.5,763
20180601|2018-03-23 14:00,23,1853.7,1857.3,1849.2,1852.3,1231
20180601|2018-03-23 14:30,23,1851.9,1852,1839.5,1839.9,4051
20180601|2018-03-23 15:00,23,1840,1848.9,1839.8,1846.1,1275
20180601|2018-03-23 15:30,23,1846.4,1848.6,1845.9,1847.3,87
20180601|2018-03-25 17:00,26,1843.3,1853,1843.3,1848.9,63
20180601|2018-03-25 17:30,26,1848.8,1848.8,1844.7,1846.3,33
20180601|2018-03-25 18:00,26,1847.1,1851.6,1847,1851.2,26
20180601|2018-03-25 18:30,26,1852.1,1853.9,1850.7,1853.9,15
20180601|2018-03-25 19:00,26,1853.8,1854.8,1852.9,1853.8,41
20180601|2018-03-25 19:30,26,1853.1,1856.1,1853.1,1855.5,9
20180601|2018-03-25 20:00,26,1856.3,1857.5,1856.2,1856.9,12
20180601|2018-03-25 20:30,26,1857.5,1860,1857.5,1860,2
20180601|2018-03-25 21:00,26,1860,1860,1857.5,1857.5,8
20180601|2018-03-25 21:30,26,1857.8,1857.8,1856.1,1857.1,4
20180601|2018-03-25 22:00,26,1855.7,1855.9,1854.5,1855.9,5
20180601|2018-03-25 22:30,26,1856.8,1858.2,1856.3,1858.2,5
20180601|2018-03-25 23:00,26,1857,1858,1857,1857.4,6
20180601|2018-03-25 23:30,26,1857.5,1857.5,1856.6,1856.6,6
20180601|2018-03-26 00:00,26,1857,1861.8,1857,1861.1,31
20180601|2018-03-26 00:30,26,1861.4,1861.4,1859.5,1859.5,12
20180601|2018-03-26 01:00,26,1860.4,1861.8,1859.9,1861.8,79
20180601|2018-03-26 01:30,26,1862.5,1864.7,1861,1864.6,99
20180601|2018-03-26 02:00,26,1864.2,1864.7,1862.1,1862.2,161
20180601|2018-03-26 02:30,26,1862,1865.7,1862,1864,147
20180601|2018-03-26 03:00,26,1863.8,1867,1863.8,1865.8,94
20180601|2018-03-26 03:30,26,1865.8,1866.4,1864.2,1864.8,77
20180601|2018-03-26 04:00,26,1864.6,1867.6,1864.3,1866.7,75
20180601|2018-03-26 04:30,26,1866.1,1870.1,1866,1868.9,132
20180601|2018-03-26 05:00,26,1868.9,1869.3,1867.7,1867.9,57
20180601|2018-03-26 05:30,26,1867.7,1869.3,1866.1,1868.7,53
20180601|2018-03-26 06:00,26,1868.6,1870.6,1867,1868.1,154
20180601|2018-03-26 06:30,26,1867,1868.2,1865.7,1868.2,41
20180601|2018-03-26 07:00,26,1868.2,1872.7,1867.6,1870,153
20180601|2018-03-26 07:30,26,1869.6,1870.6,1866.3,1866.3,156
20180601|2018-03-26 08:00,26,1866.2,1866.2,1862.8,1864.4,541
20180601|2018-03-26 08:30,26,1864.1,1868,1859,1861.9,3556
20180601|2018-03-26 09:00,26,1861.8,1864,1855.1,1855.7,1411
20180601|2018-03-26 09:30,26,1855.4,1857.7,1852.6,1854.3,1230
20180601|2018-03-26 10:00,26,1854.6,1856.9,1846.6,1850.6,1123
20180601|2018-03-26 10:30,26,1850.5,1856.9,1849.7,1854.8,954
20180601|2018-03-26 11:00,26,1855.3,1860.9,1852.2,1857,482
20180601|2018-03-26 11:30,26,1857.2,1860.1,1852.4,1853,627
20180601|2018-03-26 12:00,26,1852.6,1859.3,1852.6,1857.1,364
20180601|2018-03-26 12:30,26,1857.4,1860.8,1854.7,1860.7,361
20180601|2018-03-26 13:00,26,1860.9,1869.8,1860.8,1868.5,818
20180601|2018-03-26 13:30,26,1869.2,1872,1867.2,1869,843
20180601|2018-03-26 14:00,26,1868.9,1878,1868.6,1877.7,791
20180601|2018-03-26 14:30,26,1878.1,1881.6,1876.2,1880.9,2959
20180601|2018-03-26 15:00,26,1880.9,1881.3,1877.1,1879.6,740
20180601|2018-03-26 15:30,26,1878.7,1879.6,1878.7,1879.1,15
20180601|2018-03-26 17:00,27,1881.2,1881.9,1881.2,1881.9,3
20180601|2018-03-26 17:30,27,1881.6,1881.6,1880.4,1880.4,3
20180601|2018-03-26 18:00,27,1880,1880,1878.3,1878.6,5
20180601|2018-03-26 18:30,27,1879.2,1881.6,1879.2,1881.6,5
20180601|2018-03-26 19:00,27,1882.6,1884,1882.6,1884,11
20180601|2018-03-26 19:30,27,1885.4,1885.4,1885,1885,4
20180601|2018-03-26 20:00,27,1885.5,1888.3,1885.5,1887,30
20180601|2018-03-26 20:30,27,1887.1,1887.5,1887.1,1887.5,2
20180601|2018-03-26 21:00,27,1885,1885.2,1884.7,1885.2,3
20180601|2018-03-26 21:30,27,1886,1886,1886,1886,1
20180601|2018-03-26 22:00,27,1886.4,1886.4,1886.4,1886.4,1
20180601|2018-03-26 22:30,27,1885.5,1887.4,1885.3,1887,16
20180601|2018-03-26 23:00,27,1887.3,1888,1887.3,1888,2
20180601|2018-03-26 23:30,27,1885.4,1885.4,1885.4,1885.4,1
20180601|2018-03-27 00:00,27,1885.4,1885.4,1885.4,1885.4,1
20180601|2018-03-27 00:30,27,1887.1,1887.4,1887.1,1887.3,15
20180601|2018-03-27 01:00,27,1886,1887,1885.9,1886.3,26
20180601|2018-03-27 01:30,27,1886.4,1889.4,1886.2,1889.1,49
20180601|2018-03-27 02:00,27,1889.1,1890.5,1888.1,1888.7,39
20180601|2018-03-27 02:30,27,1887.8,1888,1886.6,1887.3,13
20180601|2018-03-27 03:00,27,1886.5,1886.8,1885.3,1886.8,16
20180601|2018-03-27 03:30,27,1886.9,1889,1886.9,1888.9,35
20180601|2018-03-27 04:00,27,1888.9,1890.7,1888.6,1890.7,25
20180601|2018-03-27 04:30,27,1890.3,1892.3,1890.3,1892.2,18
20180601|2018-03-27 05:00,27,1892.4,1892.4,1888.6,1888.7,30
20180601|2018-03-27 05:30,27,1888.6,1888.6,1887,1887,14
20180601|2018-03-27 06:00,27,1886.9,1889.1,1886.9,1888.7,19
20180601|2018-03-27 06:30,27,1888.5,1888.5,1886.6,1887.1,29
20180601|2018-03-27 07:00,27,1886.7,1887.4,1886.3,1886.6,42
20180601|2018-03-27 07:30,27,1886,1886.7,1884.1,1884.2,124
20180601|2018-03-27 08:00,27,1884,1886.5,1883.7,1886.3,85
20180601|2018-03-27 08:30,27,1886.3,1887.2,1872.8,1879.4,2336
20180601|2018-03-27 09:00,27,1879.2,1883.1,1873,1876.5,1813
20180601|2018-03-27 09:30,27,1876.6,1878.7,1871.5,1874,1513
20180601|2018-03-27 10:00,27,1874,1874,1870.3,1873.2,2026
20180601|2018-03-27 10:30,27,1873.8,1883.7,1873.7,1882.3,1203
20180601|2018-03-27 11:00,27,1881.9,1883.5,1879,1879.7,552
20180601|2018-03-27 11:30,27,1879.4,1880.4,1876.3,1879.5,649
20180601|2018-03-27 12:00,27,1880,1885.9,1878.1,1878.2,595
20180601|2018-03-27 12:30,27,1878,1879.5,1872.1,1876.1,675
20180601|2018-03-27 13:00,27,1875.9,1877.8,1871.4,1871.6,1048
20180601|2018-03-27 13:30,27,1871.3,1876.1,1866.3,1866.9,991
20180601|2018-03-27 14:00,27,1866.9,1867.1,1853.4,1853.8,1568
20180601|2018-03-27 14:30,27,1853.7,1854.9,1843.9,1852,5104
20180601|2018-03-27 15:00,27,1852,1856.3,1851.5,1854.2,846
20180601|2018-03-27 15:30,27,1854,1854,1850.4,1851.8,50
20180601|2018-03-27 17:00,28,1851,1851.9,1848.5,1849.7,31
20180601|2018-03-27 17:30,28,1852.8,1853,1851.7,1853,35
20180601|2018-03-27 18:00,28,1853.4,1853.4,1851,1852.2,19
20180601|2018-03-27 18:30,28,1850.5,1853.5,1850.5,1853.4,35
20180601|2018-03-27 19:00,28,1853.3,1857,1853,1856.6,32
20180601|2018-03-27 19:30,28,1857.7,1857.7,1854.2,1854.2,3
20180601|2018-03-27 20:00,28,1855,1855.5,1851.5,1851.5,6
20180601|2018-03-27 20:30,28,1856.5,1858.2,1856.2,1857.9,12
20180601|2018-03-27 21:00,28,1857.5,1857.5,1857.5,1857.5,1
20180601|2018-03-27 21:30,28,1855.7,1855.7,1854,1854,3
20180601|2018-03-27 22:00,28,1854.4,1854.4,1851.6,1852.3,16
20180601|2018-03-27 22:30,28,1852,1852.6,1851.5,1852.6,9
20180601|2018-03-27 23:00,28,1852.9,1853.7,1852.9,1853.7,3
20180601|2018-03-27 23:30,28,1853.9,1853.9,1850.1,1850.1,16
20180601|2018-03-28 00:00,28,1850,1850,1846.6,1846.6,15
20180601|2018-03-28 00:30,28,1845.9,1851.2,1845.9,1850.7,25
20180601|2018-03-28 01:00,28,1851.2,1853.8,1850.6,1850.9,41
20180601|2018-03-28 01:30,28,1851.7,1854.8,1851.5,1853.3,35
20180601|2018-03-28 02:00,28,1853.1,1855.6,1848.9,1849.1,45
20180601|2018-03-28 02:30,28,1848.6,1849.6,1844.1,1845.6,96
20180601|2018-03-28 03:00,28,1846,1850.2,1842.2,1849.5,74
20180601|2018-03-28 03:30,28,1849.6,1850.1,1845.2,1847.1,105
20180601|2018-03-28 04:00,28,1846.4,1848.6,1844.2,1848.6,30
20180601|2018-03-28 04:30,28,1848,1850.3,1847.4,1848.7,41
20180601|2018-03-28 05:00,28,1849.2,1852.8,1848.7,1852.8,38
20180601|2018-03-28 05:30,28,1852.2,1854.7,1851.6,1854.6,14
20180601|2018-03-28 06:00,28,1855,1860.1,1854.4,1859.7,111
20180601|2018-03-28 06:30,28,1859.4,1859.7,1856.6,1857.7,47
20180601|2018-03-28 07:00,28,1858.8,1863.4,1858.8,1862.2,196
20180601|2018-03-28 07:30,28,1862.9,1864,1854.6,1855.3,170
20180601|2018-03-28 08:00,28,1854.7,1857.8,1852,1856.5,296
20180601|2018-03-28 08:30,28,1856.7,1858.8,1847.5,1858.1,3406
20180601|2018-03-28 09:00,28,1858.5,1863.2,1852.2,1856,1876
20180601|2018-03-28 09:30,28,1856.2,1859.4,1843.8,1849.2,2787
20180601|2018-03-28 10:00,28,1849.7,1855.4,1846.5,1847.7,1284
20180601|2018-03-28 10:30,28,1847.8,1855.9,1844.9,1852,1143
20180601|2018-03-28 11:00,28,1852.6,1864.3,1851.4,1857.5,1025
20180601|2018-03-28 11:30,28,1857.9,1861.5,1853,1853,471
20180601|2018-03-28 12:00,28,1852.4,1860.6,1849.9,1859.9,1093
20180601|2018-03-28 12:30,28,1860.3,1865,1857.2,1860,570
20180601|2018-03-28 13:00,28,1860.2,1863,1855,1857.9,306
20180601|2018-03-28 13:30,28,1857.2,1865.5,1856.2,1856.4,478
20180601|2018-03-28 14:00,28,1856.2,1857.2,1848.4,1855.2,442
20180601|2018-03-28 14:30,28,1855.1,1859.6,1853.2,1855.8,3576
20180601|2018-03-28 15:00,28,1855.8,1858,1854.7,1856.8,622
20180601|2018-03-28 15:30,28,1856.9,1858.9,1856.9,1857.9,50
20180601|2018-03-28 17:00,29,1859.5,1860.4,1858.4,1860.4,19
20180601|2018-03-28 17:30,29,1860.8,1861.6,1860.7,1860.7,6
20180601|2018-03-28 18:00,29,1859.5,1860.7,1858.4,1860.7,17
20180601|2018-03-28 18:30,29,1861.7,1861.7,1861,1861,3
20180601|2018-03-28 19:00,29,1858,1858,1854.6,1857.9,16
20180601|2018-03-28 19:30,29,1859.6,1859.6,1859.6,1859.6,1
20180601|2018-03-28 20:00,29,1859.6,1859.9,1856.9,1856.9,5
20180601|2018-03-28 20:30,29,1856,1856,1855.4,1855.6,5
20180601|2018-03-28 21:00,29,1855.3,1855.8,1854.1,1854.6,6
20180601|2018-03-28 21:30,29,1856.6,1857,1856.6,1857,2
20180601|2018-03-28 22:00,29,1854.9,1854.9,1853,1853.9,7
20180601|2018-03-28 23:00,29,1854.8,1854.8,1854.8,1854.8,1
20180601|2018-03-28 23:30,29,1855,1855,1854.1,1854.5,6
20180601|2018-03-29 00:00,29,1853.7,1853.7,1853,1853,5
20180601|2018-03-29 00:30,29,1853.5,1857.8,1853.5,1857.6,25
20180601|2018-03-29 01:00,29,1856.6,1859,1856.3,1857.9,11
20180601|2018-03-29 01:30,29,1858.9,1860.6,1858.5,1860.6,21
20180601|2018-03-29 02:00,29,1860.6,1860.6,1856.6,1856.6,27
20180601|2018-03-29 02:30,29,1857.2,1859.5,1857.2,1858.8,20
20180601|2018-03-29 03:00,29,1858.2,1858.2,1856.8,1857.4,10
20180601|2018-03-29 03:30,29,1856.8,1860.6,1856.8,1860,15
20180601|2018-03-29 04:00,29,1860,1861.7,1858.8,1861.5,19
20180601|2018-03-29 04:30,29,1860.9,1863.9,1860.9,1863.7,11
20180601|2018-03-29 05:00,29,1863.3,1863.7,1862.6,1863.6,13
20180601|2018-03-29 05:30,29,1863.9,1864.4,1862.3,1862.7,13
20180601|2018-03-29 06:00,29,1862.6,1862.6,1862,1862.2,15
20180601|2018-03-29 06:30,29,1861.4,1865.2,1861.3,1863.7,26
20180601|2018-03-29 07:00,29,1864.1,1864.1,1861.1,1862.2,14
20180601|2018-03-29 07:30,29,1862.6,1863.8,1861.5,1863.2,56
20180601|2018-03-29 08:00,29,1862.7,1864.1,1862.1,1863.5,76
20180601|2018-03-29 08:30,29,1863.5,1869.9,1862.7,1865.4,2294
20180601|2018-03-29 09:00,29,1865.9,1870.5,1862.6,1868.2,1689
20180601|2018-03-29 09:30,29,1868.3,1877.5,1867,1877.5,1479
20180601|2018-03-29 10:00,29,1877.4,1880,1872.1,1874.3,1433
20180601|2018-03-29 10:30,29,1874.5,1877.5,1871.4,1876.5,855
20180601|2018-03-29 11:00,29,1876.7,1877.2,1872.4,1875.6,937
20180601|2018-03-29 11:30,29,1875.9,1878.3,1874.5,1877.7,418
20180601|2018-03-29 12:00,29,1877.4,1879.2,1874.8,1879,350
20180601|2018-03-29 12:30,29,1879.1,1883.9,1878.1,1882.7,1181
20180601|2018-03-29 13:00,29,1882.7,1886.8,1881.7,1883.8,1373
20180601|2018-03-29 13:30,29,1884.2,1889.1,1883.2,1885.4,741
20180601|2018-03-29 14:00,29,1885.4,1890.9,1882.6,1885.1,2237
20180601|2018-03-29 14:30,29,1885.1,1887,1879.8,1881.9,9402
20180601|2018-03-29 15:00,29,1882,1883,1877.5,1879,1284
20180601|2018-03-29 15:30,29,1878.8,1879,1878.2,1878.9,49
20180601|2018-04-01 17:00,2,1880,1880.4,1876.5,1880.4,68
20180601|2018-04-01 17:30,2,1877.4,1877.4,1877.4,1877.4,1
20180601|2018-04-01 18:00,2,1877,1877.2,1876,1876,5
20180601|2018-04-01 18:30,2,1873.5,1874.5,1873.5,1874.5,2
20180601|2018-04-01 19:00,2,1879.3,1879.8,1879.3,1879.6,4
20180601|2018-04-01 20:00,2,1877,1879.1,1876.5,1879.1,11
20180601|2018-04-01 20:30,2,1879.1,1879.7,1879.1,1879.7,2
20180601|2018-04-01 21:00,2,1878.6,1879.2,1878.4,1879.2,4
20180601|2018-04-01 21:30,2,1877.7,1877.8,1876.6,1877.8,4
20180601|2018-04-01 22:00,2,1877.5,1878.4,1876.8,1878.4,8
20180601|2018-04-01 22:30,2,1878.2,1878.3,1877.9,1878.2,5
20180601|2018-04-01 23:00,2,1878,1878.5,1877.8,1877.8,5
20180601|2018-04-01 23:30,2,1877.6,1878.1,1877.6,1878.1,6
20180601|2018-04-02 00:00,2,1878.5,1879.9,1878.4,1879.2,14
20180601|2018-04-02 00:30,2,1879.6,1879.6,1877.9,1877.9,13
20180601|2018-04-02 01:00,2,1877.2,1877.7,1877.2,1877.7,7
20180601|2018-04-02 01:30,2,1877.5,1877.5,1876.5,1876.5,11
20180601|2018-04-02 02:00,2,1876.7,1877.9,1876.7,1877.9,2
20180601|2018-04-02 02:30,2,1876.5,1877.7,1876.1,1877.6,17
20180601|2018-04-02 03:00,2,1877.4,1877.8,1877.3,1877.8,21
20180601|2018-04-02 03:30,2,1878.6,1878.6,1877.3,1877.3,4
20180601|2018-04-02 05:00,2,1878.5,1879,1878.5,1878.8,8
20180601|2018-04-02 05:30,2,1878.7,1879.4,1878.6,1879,9
20180601|2018-04-02 06:00,2,1878.4,1878.4,1876.9,1876.9,6
20180601|2018-04-02 06:30,2,1875.8,1875.8,1874.5,1875.2,21
20180601|2018-04-02 07:00,2,1875.7,1877,1875,1876.2,80
20180601|2018-04-02 07:30,2,1876.2,1878.6,1876,1878.3,48
20180601|2018-04-02 08:00,2,1877.9,1878.4,1875.2,1876.3,186
20180601|2018-04-02 08:30,2,1876.1,1880.8,1870,1870.4,3279
20180601|2018-04-02 09:00,2,1870.6,1870.6,1860.4,1860.4,1822
20180601|2018-04-02 09:30,2,1860.4,1860.6,1850,1851,1436
20180601|2018-04-02 10:00,2,1850.2,1850.4,1842.8,1848.8,1661
20180601|2018-04-02 10:30,2,1848.6,1848.6,1837.2,1841.8,2424
20180601|2018-04-02 11:00,2,1842,1843,1832.6,1839.1,2124
20180601|2018-04-02 11:30,2,1839.5,1847.1,1838.9,1844.2,876
20180601|2018-04-02 12:00,2,1843.4,1845.5,1832.4,1832.5,825
20180601|2018-04-02 12:30,2,1832.4,1837.1,1825.6,1825.6,1556
20180601|2018-04-02 13:00,2,1825.5,1832.2,1821.8,1826.3,1624
20180601|2018-04-02 13:30,2,1826.1,1833.2,1821.6,1831.4,1101
20180601|2018-04-02 14:00,2,1831.2,1835.5,1827.7,1828.8,1090
20180601|2018-04-02 14:30,2,1828.7,1842,1826.6,1836.7,6464
20180601|2018-04-02 15:00,2,1836.7,1837.5,1834.3,1836.1,970
20180601|2018-04-02 15:30,2,1836.2,1840.9,1836.2,1840.9,58
20180601|2018-04-02 17:00,3,1839,1840.9,1839,1840.6,24
20180601|2018-04-02 17:30,3,1840.8,1840.8,1837.7,1837.7,4
20180601|2018-04-02 18:00,3,1837.8,1837.8,1837.6,1837.6,2
20180601|2018-04-02 18:30,3,1839.7,1840.9,1839.7,1840.9,8
20180601|2018-04-02 19:00,3,1840.9,1841.9,1839.7,1840.8,24
20180601|2018-04-02 19:30,3,1840.8,1843,1840.5,1843,12
20180601|2018-04-02 20:00,3,1842.7,1844.6,1842.7,1844.6,8
20180601|2018-04-02 20:30,3,1842.7,1843.8,1842.2,1842.2,8
20180601|2018-04-02 21:00,3,1841,1841.8,1841,1841.8,9
20180601|2018-04-02 21:30,3,1841.2,1842.8,1841.2,1842.6,9
20180601|2018-04-02 22:00,3,1842.8,1842.8,1842.4,1842.4,4
20180601|2018-04-02 22:30,3,1842.3,1842.8,1842.2,1842.2,5
20180601|2018-04-02 23:00,3,1842.4,1842.5,1842.4,1842.5,2
20180601|2018-04-02 23:30,3,1842.8,1842.8,1842.8,1842.8,2
20180601|2018-04-03 00:00,3,1843,1843,1840.2,1840.2,10
20180601|2018-04-03 00:30,3,1838.9,1841.1,1838.9,1839.4,19
20180601|2018-04-03 01:00,3,1839.5,1841.1,1839.5,1840.9,4
20180601|2018-04-03 01:30,3,1842.1,1843.2,1842.1,1843.1,46
20180601|2018-04-03 02:00,3,1842.8,1844.8,1842.7,1844.5,51
20180601|2018-04-03 02:30,3,1844.4,1844.8,1843.3,1843.5,16
20180601|2018-04-03 03:00,3,1842.2,1842.5,1841.8,1842.5,12
20180601|2018-04-03 03:30,3,1842.8,1843.7,1842.1,1842.5,22
20180601|2018-04-03 04:00,3,1842.5,1843.5,1842,1842,21
20180601|2018-04-03 04:30,3,1842.2,1842.6,1841.1,1841.1,10
20180601|2018-04-03 05:00,3,1841.6,1843.6,1841.3,1843.6,15
20180601|2018-04-03 05:30,3,1844.1,1845.5,1843.9,1843.9,14
20180601|2018-04-03 06:00,3,1844.3,1845,1842.2,1842.2,9
20180601|2018-04-03 06:30,3,1842.5,1844.5,1842.5,1844.5,21
20180601|2018-04-03 07:00,3,1844.9,1847.8,1844.7,1847.6,112
20180601|2018-04-03 07:30,3,1847.7,1848.8,1846,1848.6,184
20180601|2018-04-03 08:00,3,1848.6,1848.6,1846.1,1846.2,215
20180601|2018-04-03 08:30,3,1846.1,1853.7,1843.4,1847.6,4108
20180601|2018-04-03 09:00,3,1847.7,1847.8,1837.9,1841.5,3110
20180601|2018-04-03 09:30,3,1841.5,1851.8,1840.6,1850.3,2045
20180601|2018-04-03 10:00,3,1850.8,1856.2,1850.4,1852.9,1251
20180601|2018-04-03 10:30,3,1853.2,1854.6,1846.7,1849.1,1161
20180601|2018-04-03 11:00,3,1849.4,1855,1848.6,1849.2,1009
20180601|2018-04-03 11:30,3,1849.2,1852.4,1846,1847.1,907
20180601|2018-04-03 12:00,3,1847,1852.5,1844.5,1850.4,1063
20180601|2018-04-03 12:30,3,1850.3,1851.5,1843.7,1850.1,799
20180601|2018-04-03 13:00,3,1850.1,1851.1,1847,1849.8,851
20180601|2018-04-03 13:30,3,1849.6,1858.3,1845.4,1856.9,1707
20180601|2018-04-03 14:00,3,1856.4,1868.1,1855.5,1867,1833
20180601|2018-04-03 14:30,3,1867.5,1867.9,1858.5,1862.1,7600
20180601|2018-04-03 15:00,3,1862.1,1862.4,1859.2,1861.8,1338
20180601|2018-04-03 15:30,3,1861.8,1862.8,1861.7,1862.8,12
20180601|2018-04-03 17:00,4,1862.1,1862.1,1861.3,1861.3,6
20180601|2018-04-03 17:30,4,1859.8,1860.8,1859.5,1860.8,5
20180601|2018-04-03 18:30,4,1860,1860,1858.5,1859,12
20180601|2018-04-03 19:00,4,1859.3,1859.3,1855.9,1856.6,34
20180601|2018-04-03 19:30,4,1856.3,1857.7,1855.6,1855.6,15
20180601|2018-04-03 20:00,4,1856.9,1856.9,1856.1,1856.1,3
20180601|2018-04-03 20:30,4,1856.9,1856.9,1855,1855.1,5
20180601|2018-04-03 21:30,4,1856.4,1856.4,1856.4,1856.4,1
20180601|2018-04-03 22:00,4,1856.8,1856.8,1856.8,1856.8,1
20180601|2018-04-03 22:30,4,1856,1856.4,1855.7,1856,5
20180601|2018-04-03 23:00,4,1856.9,1856.9,1856.9,1856.9,1
20180601|2018-04-03 23:30,4,1857.8,1857.8,1857.3,1857.6,5
20180601|2018-04-04 00:00,4,1858.2,1858.2,1856.2,1856.2,5
20180601|2018-04-04 00:30,4,1855.7,1855.7,1855.5,1855.7,4
20180601|2018-04-04 01:00,4,1855.5,1856.1,1855.5,1855.8,9
20180601|2018-04-04 01:30,4,1855.2,1855.2,1853.7,1853.8,40
20180601|2018-04-04 02:00,4,1853.8,1854.8,1850.8,1851.2,43
20180601|2018-04-04 02:30,4,1852,1852.4,1841.2,1842.9,100
20180601|2018-04-04 03:00,4,1842.7,1843.2,1831.8,1837.2,209
20180601|2018-04-04 03:30,4,1837.6,1839,1834,1838.3,104
20180601|2018-04-04 04:00,4,1838.1,1838.2,1833.7,1836.3,77
20180601|2018-04-04 04:30,4,1836.5,1837.1,1835.3,1836,18
20180601|2018-04-04 05:00,4,1836.6,1836.6,1826.4,1829.9,151
20180601|2018-04-04 05:30,4,1829.4,1832.4,1828.3,1832.2,24
20180601|2018-04-04 06:00,4,1832.5,1837.2,1832.5,1837.2,83
20180601|2018-04-04 06:30,4,1837.2,1839.2,1835.8,1838,43
20180601|2018-04-04 07:00,4,1839.9,1840.3,1834,1837.9,112
20180601|2018-04-04 07:30,4,1837.6,1843.8,1836,1841.8,162
20180601|2018-04-04 08:00,4,1842.2,1842.5,1837.3,1837.4,325
20180601|2018-04-04 08:30,4,1837.5,1848.3,1833.9,1847.1,4278
20180601|2018-04-04 09:00,4,1847.8,1855.7,1843.1,1852,4829
20180601|2018-04-04 09:30,4,1851.8,1859.8,1849.5,1857.5,1074
20180601|2018-04-04 10:00,4,1857.6,1862.4,1852.8,1859.8,719
20180601|2018-04-04 10:30,4,1859.9,1863.3,1855.7,1858.1,850
20180601|2018-04-04 11:00,4,1858.4,1863.2,1856.5,1861.9,701
20180601|2018-04-04 11:30,4,1862.6,1867.3,1861.3,1863,449
20180601|2018-04-04 12:00,4,1863,1863.4,1855.1,1857.2,579
20180601|2018-04-04 12:30,4,1856.8,1860.1,1855.7,1858,377
20180601|2018-04-04 13:00,4,1858.4,1869.6,1857.8,1869.6,460
20180601|2018-04-04 13:30,4,1869.8,1874.7,1865.4,1874,597
20180601|2018-04-04 14:00,4,1873.5,1878,1870.9,1877.6,573
20180601|2018-04-04 14:30,4,1877.5,1881.8,1876.3,1878.2,2580
20180601|2018-04-04 15:00,4,1878.1,1881.1,1877.2,1881.1,783
20180601|2018-04-04 15:30,4,1881.7,1881.7,1879.1,1879.4,14
20180601|2018-04-04 17:00,5,1879.8,1880.4,1878.5,1878.5,8
20180601|2018-04-04 17:30,5,1880.5,1883.2,1880.5,1883,11
20180601|2018-04-04 18:00,5,1883,1883,1882.2,1882.5,4
20180601|2018-04-04 18:30,5,1883.2,1883.9,1882.9,1883.8,14
20180601|2018-04-04 19:00,5,1883.4,1884,1880,1880,17
20180601|2018-04-04 19:30,5,1879.4,1879.4,1878.9,1879.3,4
20180601|2018-04-04 20:00,5,1880.4,1881.2,1880.4,1881.2,8
20180601|2018-04-04 20:30,5,1883.1,1886,1883.1,1886,4
20180601|2018-04-04 21:00,5,1885.8,1888.9,1885.8,1887.3,21
20180601|2018-04-04 22:00,5,1887.3,1887.5,1887.3,1887.5,2
20180601|2018-04-04 23:00,5,1888,1888.5,1888,1888.5,2
20180601|2018-04-05 00:00,5,1887.5,1887.6,1887.5,1887.6,3
20180601|2018-04-05 00:30,5,1884.8,1886.4,1884.6,1885.9,11
20180601|2018-04-05 01:00,5,1884,1886.8,1883.8,1886.4,10
20180601|2018-04-05 01:30,5,1888.2,1888.4,1886.9,1888.4,36
20180601|2018-04-05 02:00,5,1886.2,1891.7,1886.2,1888.3,88
20180601|2018-04-05 02:30,5,1889.4,1890.7,1888.4,1888.4,53
20180601|2018-04-05 03:00,5,1889.1,1889.6,1886.7,1886.7,48
20180601|2018-04-05 03:30,5,1887.3,1887.9,1885.3,1885.5,26
20180601|2018-04-05 04:00,5,1885.8,1885.9,1883.9,1884.6,48
20180601|2018-04-05 04:30,5,1884.3,1886.2,1882.3,1886.2,17
20180601|2018-04-05 05:00,5,1885.6,1886.2,1884.9,1885.5,9
20180601|2018-04-05 05:30,5,1884.5,1886.4,1883.7,1884.9,25
20180601|2018-04-05 06:00,5,1885.1,1887.5,1884.5,1886.8,24
20180601|2018-04-05 06:30,5,1887.1,1887.3,1884.9,1886.1,53
20180601|2018-04-05 07:00,5,1886.2,1890.1,1885.2,1887.3,81
20180601|2018-04-05 07:30,5,1886.9,1889.4,1886.4,1888.1,67
20180601|2018-04-05 08:00,5,1887.9,1888.5,1886.7,1888.4,86
20180601|2018-04-05 08:30,5,1887.9,1889.7,1879.5,1888.1,3736
20180601|2018-04-05 09:00,5,1887.8,1889.8,1884.5,1886.1,1381
20180601|2018-04-05 09:30,5,1885.6,1889,1883.9,1885,804
20180601|2018-04-05 10:00,5,1885.2,1896.5,1885.2,1895.5,819
20180601|2018-04-05 10:30,5,1895.4,1897.1,1894.4,1896.8,489
20180601|2018-04-05 11:00,5,1896.6,1896.6,1891.4,1893.2,403
20180601|2018-04-05 11:30,5,1893.1,1894.2,1890.2,1893.6,304
20180601|2018-04-05 12:00,5,1893.6,1895.2,1886.7,1888.8,368
20180601|2018-04-05 12:30,5,1888.4,1890.9,1884.5,1888.6,562
20180601|2018-04-05 13:00,5,1889.1,1890.2,1886.2,1888.9,306
20180601|2018-04-05 13:30,5,1888.8,1895.1,1888.5,1894.9,312
20180601|2018-04-05 14:00,5,1894.9,1897.6,1892.5,1894.7,352
20180601|2018-04-05 14:30,5,1895,1896.5,1889,1892.4,1756
20180601|2018-04-05 15:00,5,1892.5,1893.7,1890,1893,669
20180601|2018-04-05 15:30,5,1893,1893.4,1892.6,1892.6,16
20180601|2018-04-05 17:00,6,1892.6,1892.6,1892.5,1892.6,3
20180601|2018-04-05 17:30,6,1892.5,1892.6,1873.8,1873.8,133
20180601|2018-04-05 18:00,6,1873.9,1874.5,1868.1,1871,148
20180601|2018-04-05 18:30,6,1867.9,1874.3,1867.4,1874.3,37
20180601|2018-04-05 19:00,6,1873.9,1878.3,1871.6,1873.9,44
20180601|2018-04-05 19:30,6,1873.8,1874.2,1872.1,1874,14
20180601|2018-04-05 20:00,6,1873.7,1875,1868.5,1875,47
20180601|2018-04-05 20:30,6,1875.9,1876.6,1873.1,1875.3,22
20180601|2018-04-05 21:00,6,1876,1878.4,1876,1878,4
20180601|2018-04-05 21:30,6,1877.1,1877.7,1874.9,1874.9,9
20180601|2018-04-05 22:00,6,1878.9,1878.9,1878.9,1878.9,1
20180601|2018-04-05 22:30,6,1878.2,1878.2,1877.6,1877.6,2
20180601|2018-04-05 23:00,6,1877,1877.5,1877,1877.5,4
20180601|2018-04-05 23:30,6,1878.2,1878.2,1877.4,1877.4,5
20180601|2018-04-06 00:00,6,1876.7,1877.5,1876.7,1877.5,3
20180601|2018-04-06 00:30,6,1875.4,1877.1,1874.3,1877.1,19
20180601|2018-04-06 01:00,6,1876.1,1878.8,1875.6,1878.8,14
20180601|2018-04-06 01:30,6,1878.7,1881.3,1878.7,1881.2,15
20180601|2018-04-06 02:00,6,1881,1882.4,1879.5,1882,46
20180601|2018-04-06 02:30,6,1880.5,1882.2,1880.2,1880.4,13
20180601|2018-04-06 03:00,6,1880.6,1881.2,1879.4,1881,16
20180601|2018-04-06 03:30,6,1881.4,1882,1880.6,1881.5,19
20180601|2018-04-06 04:00,6,1881.5,1883.1,1880,1882.4,16
20180601|2018-04-06 04:30,6,1882.4,1883.2,1881.9,1882.7,21
20180601|2018-04-06 05:00,6,1882.9,1884.6,1882.9,1883.9,17
20180601|2018-04-06 05:30,6,1884.8,1885,1881.7,1882.3,41
20180601|2018-04-06 06:00,6,1882.4,1882.4,1877.4,1878.2,23
20180601|2018-04-06 06:30,6,1879,1879.8,1876,1876.9,53
20180601|2018-04-06 07:00,6,1877.1,1882.7,1876.9,1881.9,125
20180601|2018-04-06 07:30,6,1880.8,1885.7,1875.7,1882.9,304
20180601|2018-04-06 08:00,6,1882,1882,1877.9,1878.3,166
20180601|2018-04-06 08:30,6,1878.9,1890.2,1877,1884.7,3166
20180601|2018-04-06 09:00,6,1884.8,1887.1,1882.5,1883,1060
20180601|2018-04-06 09:30,6,1883.2,1884.6,1874.1,1875.2,1291
20180601|2018-04-06 10:00,6,1874.9,1874.9,1867.6,1869.1,1439
20180601|2018-04-06 10:30,6,1869.4,1876.6,1869.4,1875.7,754
20180601|2018-04-06 11:00,6,1875.5,1876.2,1866.6,1866.8,555
20180601|2018-04-06 11:30,6,1867,1876.1,1866.4,1875.4,886
20180601|2018-04-06 12:00,6,1875.3,1875.3,1868.5,1872,1009
20180601|2018-04-06 12:30,6,1871.9,1873.7,1856.8,1856.9,1299
20180601|2018-04-06 13:00,6,1856.6,1858.4,1851.4,1851.9,1495
20180601|2018-04-06 13:30,6,1851.7,1853.7,1841,1843.4,1478
20180601|2018-04-06 14:00,6,1843.5,1851,1839.5,1846.3,1648
20180601|2018-04-06 14:30,6,1846.4,1860.1,1845.7,1854.3,4602
20180601|2018-04-06 15:00,6,1854.4,1857.1,1853.1,1855,659
20180601|2018-04-06 15:30,6,1854.2,1856.5,1854.2,1856.5,28
20180601|2018-04-08 17:00,9,1859.9,1864.6,1859.9,1864.6,47
20180601|2018-04-08 17:30,9,1864.6,1864.6,1862.7,1862.7,8
20180601|2018-04-08 18:00,9,1862.2,1862.2,1860,1860.1,17
20180601|2018-04-08 18:30,9,1862.7,1863.4,1862.7,1863.4,2
20180601|2018-04-08 19:00,9,1864.1,1865.5,1863.7,1864.3,12
20180601|2018-04-08 19:30,9,1863.2,1867.5,1863.2,1866.5,19
20180601|2018-04-08 20:00,9,1866.2,1867.5,1866,1866.7,25
20180601|2018-04-08 20:30,9,1865.4,1865.8,1863.1,1864.9,13
20180601|2018-04-08 21:00,9,1865.2,1865.2,1865.2,1865.2,1
20180601|2018-04-08 21:30,9,1865.1,1866.1,1865.1,1866.1,3
20180601|2018-04-08 22:00,9,1866.6,1869.1,1866.6,1869,16
20180601|2018-04-08 22:30,9,1869.8,1870.7,1869.4,1869.4,9
20180601|2018-04-09 00:00,9,1867.8,1867.8,1867.8,1867.8,3
20180601|2018-04-09 00:30,9,1867.2,1868.2,1867.2,1867.3,15
20180601|2018-04-09 01:00,9,1867,1870.6,1867,1870.2,36
20180601|2018-04-09 01:30,9,1869.6,1870.6,1869.6,1870.6,14
20180601|2018-04-09 02:00,9,1870.3,1870.3,1864.6,1868.5,66
20180601|2018-04-09 02:30,9,1869.7,1870.5,1868.9,1869.5,12
20180601|2018-04-09 03:00,9,1869.2,1869.8,1868.2,1869.8,19
20180601|2018-04-09 03:30,9,1869.7,1872,1869.3,1869.7,19
20180601|2018-04-09 04:00,9,1870.1,1870.7,1869.4,1870.5,85
20180601|2018-04-09 04:30,9,1870.5,1871.3,1868.2,1868.2,59
20180601|2018-04-09 05:00,9,1867.7,1869.8,1867.4,1869.8,9
20180601|2018-04-09 05:30,9,1868.8,1868.8,1866.5,1866.6,18
20180601|2018-04-09 06:00,9,1867.9,1867.9,1867.8,1867.8,2
20180601|2018-04-09 06:30,9,1867.2,1867.5,1865.5,1867.4,27
20180601|2018-04-09 07:00,9,1866.4,1866.8,1864.6,1866.1,62
20180601|2018-04-09 07:30,9,1866.9,1866.9,1864.9,1865.1,38
20180601|2018-04-09 08:00,9,1864.8,1867.2,1864.2,1865.1,168
20180601|2018-04-09 08:30,9,1864.9,1868.4,1858.5,1864.9,2858
20180601|2018-04-09 09:00,9,1865.1,1866.7,1859.4,1862.5,1385
20180601|2018-04-09 09:30,9,1862.2,1869.7,1862.2,1867.3,972
20180601|2018-04-09 10:00,9,1868.3,1873.8,1866.8,1871.7,694
20180601|2018-04-09 10:30,9,1871.7,1876.3,1870.5,1873.3,851
20180601|2018-04-09 11:00,9,1873.6,1876.6,1872.5,1872.9,611
20180601|2018-04-09 11:30,9,1872.9,1874.3,1871.7,1872.5,547
20180601|2018-04-09 12:00,9,1873.1,1877.3,1873.1,1877,406
20180601|2018-04-09 12:30,9,1877.1,1881.1,1875.7,1879,662
20180601|2018-04-09 13:00,9,1879.3,1879.3,1872,1873.3,596
20180601|2018-04-09 13:30,9,1872.8,1874.4,1868.9,1874.1,577
20180601|2018-04-09 14:00,9,1874.2,1874.4,1863.4,1867.5,765
20180601|2018-04-09 14:30,9,1867.1,1867.9,1854.5,1855.9,2914
20180601|2018-04-09 15:00,9,1855.8,1860,1853.2,1859.6,593
20180601|2018-04-09 15:30,9,1860,1860.6,1858,1859,18
20180601|2018-04-09 17:00,10,1859.5,1859.9,1855.9,1857.3,35
20180601|2018-04-09 17:30,10,1856.6,1860.4,1856.6,1857.2,9
20180601|2018-04-09 18:00,10,1856.3,1856.3,1856.3,1856.3,2
20180601|2018-04-09 18:30,10,1856.2,1857.2,1856.2,1857.2,2
20180601|2018-04-09 19:00,10,1856.7,1857.4,1855,1857.1,42
20180601|2018-04-09 19:30,10,1858.1,1858.4,1858.1,1858.4,3
20180601|2018-04-09 20:00,10,1861,1863.2,1860.8,1862.7,10
20180601|2018-04-09 20:30,10,1861.6,1872.2,1860.4,1871.6,85
20180601|2018-04-09 21:00,10,1871.2,1878.1,1867.9,1877.2,69
20180601|2018-04-09 21:30,10,1877.1,1883.7,1876.9,1879.3,33
20180601|2018-04-09 22:00,10,1879.6,1879.6,1875,1876.5,32
20180601|2018-04-09 22:30,10,1876.5,1876.5,1872,1875.6,13
20180601|2018-04-09 23:00,10,1877.3,1877.9,1876.6,1877.9,7
20180601|2018-04-09 23:30,10,1878.2,1878.2,1878.2,1878.2,2
20180601|2018-04-10 00:00,10,1876.3,1877.9,1875.8,1877.9,8
20180601|2018-04-10 00:30,10,1878.8,1878.8,1877.9,1877.9,9
20180601|2018-04-10 01:00,10,1878.6,1882.2,1877.3,1882.2,73
20180601|2018-04-10 01:30,10,1881.7,1882.9,1881.5,1882.6,31
20180601|2018-04-10 02:00,10,1882.4,1882.4,1877.2,1879.3,54
20180601|2018-04-10 02:30,10,1878.6,1879.3,1873.5,1874.2,44
20180601|2018-04-10 03:00,10,1874.2,1879.2,1873.3,1878.8,83
20180601|2018-04-10 03:30,10,1878.8,1878.8,1876,1877.2,149
20180601|2018-04-10 04:00,10,1878.1,1879.2,1878.1,1878.6,11
20180601|2018-04-10 04:30,10,1880,1880.7,1879,1880.6,9
20180601|2018-04-10 05:00,10,1878.2,1878.4,1878.1,1878.4,7
20180601|2018-04-10 05:30,10,1879.1,1879.1,1878,1878.4,5
20180601|2018-04-10 06:00,10,1878.3,1879.4,1877.6,1877.8,26
20180601|2018-04-10 06:30,10,1878.6,1880.2,1878.2,1879.4,128
20180601|2018-04-10 07:00,10,1879,1879.2,1877.7,1878.9,37
20180601|2018-04-10 07:30,10,1878.6,1879.6,1877.3,1877.8,113
20180601|2018-04-10 08:00,10,1877.6,1878.4,1877,1877.6,204
20180601|2018-04-10 08:30,10,1877.5,1880.5,1871.5,1873,2870
20180601|2018-04-10 09:00,10,1872.7,1882.1,1872.1,1880.4,1870
20180601|2018-04-10 09:30,10,1880.2,1889.7,1880.2,1887.4,1551
20180601|2018-04-10 10:00,10,1887.9,1891,1885.9,1888,1036
20180601|2018-04-10 10:30,10,1887.9,1892.9,1882.4,1889.4,1145
20180601|2018-04-10 11:00,10,1889.7,1890.4,1877.1,1880.9,1068
20180601|2018-04-10 11:30,10,1880.5,1886.9,1879.8,1884.8,578
20180601|2018-04-10 12:00,10,1885,1889.7,1883.6,1889.5,648
20180601|2018-04-10 12:30,10,1889.5,1892.2,1883.9,1890.2,643
20180601|2018-04-10 13:00,10,1890.4,1892.6,1888.6,1889.2,519
20180601|2018-04-10 13:30,10,1889.5,1891.6,1884.8,1891.6,971
20180601|2018-04-10 14:00,10,1891.7,1893.3,1886.8,1889.8,1106
20180601|2018-04-10 14:30,10,1889.9,1890,1884.9,1886.1,2083
20180601|2018-04-10 15:00,10,1886.2,1886.4,1883.6,1886,645
20180601|2018-04-10 15:30,10,1886,1886.6,1885.3,1885.3,32
20180601|2018-04-10 17:00,11,1885.8,1885.8,1884.1,1884.2,19
20180601|2018-04-10 17:30,11,1884.4,1886.1,1884.1,1884.6,25
20180601|2018-04-10 18:00,11,1883.9,1884,1882.4,1884,6
20180601|2018-04-10 18:30,11,1884.7,1884.7,1880.4,1881.3,26
20180601|2018-04-10 19:00,11,1881.3,1881.6,1878.9,1881.2,22
20180601|2018-04-10 19:30,11,1880.3,1880.9,1877,1877.2,12
20180601|2018-04-10 20:00,11,1879,1879,1879,1879,1
20180601|2018-04-10 20:30,11,1879.7,1879.7,1878.2,1878.6,6
20180601|2018-04-10 21:00,11,1877.6,1877.6,1877.6,1877.6,1
20180601|2018-04-10 21:30,11,1877.7,1878.2,1877.7,1878.2,5
20180601|2018-04-10 22:30,11,1878.4,1878.4,1878.4,1878.4,1
20180601|2018-04-11 00:00,11,1877.4,1877.4,1877.3,1877.3,4
20180601|2018-04-11 00:30,11,1878,1878.1,1877.2,1877.4,13
20180601|2018-04-11 01:00,11,1877.1,1877.2,1876.5,1876.9,26
20180601|2018-04-11 01:30,11,1877.8,1878,1877.5,1878,15
20180601|2018-04-11 02:00,11,1878.3,1878.3,1877.1,1878,6
20180601|2018-04-11 02:30,11,1877.4,1878.3,1877.4,1877.7,9
20180601|2018-04-11 03:00,11,1877.3,1877.3,1874.7,1876.1,30
20180601|2018-04-11 03:30,11,1876.1,1877.4,1876.1,1877.4,3
20180601|2018-04-11 04:00,11,1877.9,1877.9,1877.4,1877.6,5
20180601|2018-04-11 04:30,11,1877.4,1877.5,1876.8,1876.8,6
20180601|2018-04-11 05:00,11,1876.8,1877,1869.5,1872.5,97
20180601|2018-04-11 05:30,11,1872.6,1873.9,1870.4,1870.4,29
20180601|2018-04-11 06:00,11,1872.1,1872.1,1867.5,1869,97
20180601|2018-04-11 06:30,11,1868.6,1872.9,1868.6,1872.9,53
20180601|2018-04-11 07:00,11,1872.1,1873.7,1870.8,1872,63
20180601|2018-04-11 07:30,11,1872,1872.9,1870.5,1872.6,152
20180601|2018-04-11 08:00,11,1872.2,1876,1871.3,1876,186
20180601|2018-04-11 08:30,11,1876,1885,1874.3,1884.5,3435
20180601|2018-04-11 09:00,11,1884.4,1885.7,1879.2,1885.2,1079
20180601|2018-04-11 09:30,11,1885.3,1886.3,1877.4,1877.6,660
20180601|2018-04-11 10:00,11,1877.7,1884.4,1876,1884.4,887
20180601|2018-04-11 10:30,11,1884.3,1890.6,1883.7,1888.6,914
20180601|2018-04-11 11:00,11,1888.6,1891.5,1886.9,1888.4,624
20180601|2018-04-11 11:30,11,1888.9,1889.7,1884.9,1886.5,597
20180601|2018-04-11 12:00,11,1886.7,1889,1884.5,1887.2,594
20180601|2018-04-11 12:30,11,1887.5,1888.3,1884.6,1887.6,444
20180601|2018-04-11 13:00,11,1887.8,1888.8,1881.2,1885,572
20180601|2018-04-11 13:30,11,1885,1888.6,1882.7,1886.1,551
20180601|2018-04-11 14:00,11,1886.7,1887.1,1878.8,1881.7,902
20180601|2018-04-11 14:30,11,1882,1885.2,1880.8,1883.1,1940
20180601|2018-04-11 15:00,11,1883.2,1883.6,1881.9,1882.9,399
20180601|2018-04-11 15:30,11,1882.8,1883.6,1882.5,1883.6,10
20180601|2018-04-11 17:00,12,1884.1,1885.2,1883.7,1883.7,22
20180601|2018-04-11 17:30,12,1884,1886.4,1884,1886.3,15
20180601|2018-04-11 18:00,12,1886.5,1886.5,1886.5,1886.5,1
20180601|2018-04-11 18:30,12,1886.2,1886.5,1886.2,1886.5,3
20180601|2018-04-11 19:00,12,1886.5,1886.5,1884.7,1885.5,28
20180601|2018-04-11 19:30,12,1888.3,1889.5,1888.3,1888.7,18
20180601|2018-04-11 20:00,12,1889.4,1889.7,1888.7,1889.1,8
20180601|2018-04-11 21:00,12,1886.1,1887.6,1886,1887.1,4
20180601|2018-04-11 21:30,12,1886,1886.1,1886,1886.1,2
20180601|2018-04-11 22:00,12,1886.5,1886.6,1886.3,1886.3,3
20180601|2018-04-11 22:30,12,1885.1,1885.1,1885.1,1885.1,1
20180601|2018-04-11 23:30,12,1886.2,1886.9,1886,1886,3
20180601|2018-04-12 00:00,12,1886.9,1886.9,1886.2,1886.2,3
20180601|2018-04-12 00:30,12,1886.3,1886.4,1886.3,1886.4,5
20180601|2018-04-12 01:00,12,1885.2,1885.2,1884.7,1884.7,2
20180601|2018-04-12 01:30,12,1884.7,1884.7,1884.7,1884.7,6
20180601|2018-04-12 02:00,12,1885.2,1887.1,1884.3,1887.1,17
20180601|2018-04-12 02:30,12,1886.7,1886.7,1885.3,1885.3,7
20180601|2018-04-12 03:00,12,1887,1887,1885.8,1886.9,7
20180601|2018-04-12 03:30,12,1885.9,1885.9,1882.7,1883.3,24
20180601|2018-04-12 04:00,12,1883.4,1884.4,1882.9,1884.4,22
20180601|2018-04-12 04:30,12,1885.1,1885.8,1884.7,1885.7,16
20180601|2018-04-12 05:00,12,1885.7,1889.6,1885.2,1889.6,36
20180601|2018-04-12 05:30,12,1889.2,1891.9,1889.2,1891.9,17
20180601|2018-04-12 06:00,12,1891.1,1891.1,1889.7,1890,10
20180601|2018-04-12 06:30,12,1890.5,1891.3,1889.1,1891.3,55
20180601|2018-04-12 07:00,12,1890,1890.8,1888.8,1889.7,41
20180601|2018-04-12 07:30,12,1889.8,1891.1,1888.7,1889,55
20180601|2018-04-12 08:00,12,1889.1,1892.3,1889.1,1891,95
20180601|2018-04-12 08:30,12,1890.7,1894,1884.8,1892.8,2052
20180601|2018-04-12 09:00,12,1892.6,1895.5,1890.5,1894.9,735
20180601|2018-04-12 09:30,12,1894.9,1894.9,1888.6,1889.4,629
20180601|2018-04-12 10:00,12,1889.2,1895.1,1889,1894,386
20180601|2018-04-12 10:30,12,1893.7,1896,1889,1890.6,518
20180601|2018-04-12 11:00,12,1891.1,1893.7,1890.3,1892.1,264
20180601|2018-04-12 11:30,12,1892.1,1896.1,1892,1895.5,284
20180601|2018-04-12 12:00,12,1895.7,1896.9,1887.2,1887.9,580
20180601|2018-04-12 12:30,12,1887,1893.2,1886.7,1889.5,276
20180601|2018-04-12 13:00,12,1889.5,1895.5,1889.3,1894.7,245
20180601|2018-04-12 13:30,12,1895.2,1895.3,1891.6,1894.3,145
20180601|2018-04-12 14:00,12,1894.2,1898.5,1892.2,1897.5,305
20180601|2018-04-12 14:30,12,1897.5,1897.7,1890.2,1890.7,1783
20180601|2018-04-12 15:00,12,1890.7,1891.7,1889.9,1891.7,361
20180601|2018-04-12 15:30,12,1891.5,1891.8,1890.9,1891.1,12
20180601|2018-04-12 17:00,13,1889.5,1889.5,1886.1,1888.1,45
20180601|2018-04-12 17:30,13,1888.6,1888.6,1884.2,1884.5,14
20180601|2018-04-12 18:00,13,1886,1886,1885.4,1886,5
20180601|2018-04-12 18:30,13,1884.8,1884.8,1884.8,1884.8,1
20180601|2018-04-12 19:00,13,1887.1,1887.1,1883.7,1883.7,11
20180601|2018-04-12 19:30,13,1886,1886.5,1885.8,1886,13
20180601|2018-04-12 20:00,13,1886.5,1887.4,1886.5,1887.4,3
20180601|2018-04-12 20:30,13,1886.7,1886.7,1885.8,1885.8,2
20180601|2018-04-12 21:00,13,1885.2,1885.6,1884.9,1884.9,4
20180601|2018-04-12 22:00,13,1885.6,1885.8,1884.8,1885,4
20180601|2018-04-12 23:00,13,1885.9,1885.9,1885.9,1885.9,1
20180601|2018-04-13 00:00,13,1886.7,1887.8,1886.4,1887.5,6
20180601|2018-04-13 00:30,13,1887.5,1888.3,1887.5,1888,21
20180601|2018-04-13 01:00,13,1888.2,1890.1,1888.2,1890.1,13
20180601|2018-04-13 01:30,13,1889.8,1892.3,1889.2,1892.2,39
20180601|2018-04-13 02:00,13,1892.1,1892.1,1889.6,1889.6,27
20180601|2018-04-13 02:30,13,1889.5,1890.3,1889.5,1890.2,12
20180601|2018-04-13 03:00,13,1891.2,1891.5,1890.9,1891.2,10
20180601|2018-04-13 03:30,13,1891.1,1891.9,1890.7,1891.9,6
20180601|2018-04-13 04:00,13,1891.8,1892.1,1891.8,1892.1,15
20180601|2018-04-13 04:30,13,1890.9,1893.1,1890.9,1892.8,8
20180601|2018-04-13 05:00,13,1894.3,1894.4,1892.9,1893,9
20180601|2018-04-13 05:30,13,1892.4,1895,1892.3,1895,8
20180601|2018-04-13 06:00,13,1894.7,1895.6,1893.4,1893.4,15
20180601|2018-04-13 06:30,13,1893,1895,1893,1894.5,7
20180601|2018-04-13 07:00,13,1894.1,1897.6,1894,1897.2,39
20180601|2018-04-13 07:30,13,1897.3,1899,1897.2,1897.9,41
20180601|2018-04-13 08:00,13,1898.3,1899,1897.9,1898.6,102
20180601|2018-04-13 08:30,13,1898.8,1899.5,1891,1891.3,1565
20180601|2018-04-13 09:00,13,1890.9,1891.9,1883.1,1884.9,999
20180601|2018-04-13 09:30,13,1884.7,1888.8,1881.8,1881.9,944
20180601|2018-04-13 10:00,13,1881.7,1888.4,1879.7,1887.7,1070
20180601|2018-04-13 10:30,13,1887.7,1889.5,1884.8,1888.6,431
20180601|2018-04-13 11:00,13,1888.5,1891.6,1887.4,1891.2,535
20180601|2018-04-13 11:30,13,1890.9,1890.9,1887.1,1889.3,297
20180601|2018-04-13 12:00,13,1889.7,1894.6,1888.9,1893.7,426
20180601|2018-04-13 12:30,13,1894,1894.4,1891.3,1891.8,335
20180601|2018-04-13 13:00,13,1891.8,1893,1888,1889.4,290
20180601|2018-04-13 13:30,13,1888.9,1891.4,1886.2,1886.6,322
20180601|2018-04-13 14:00,13,1886.2,1886.2,1878,1880,865
20180601|2018-04-13 14:30,13,1879.5,1886.5,1878.6,1884.9,2184
20180601|2018-04-13 15:00,13,1884.8,1885.7,1883.3,1885,570
20180601|2018-04-13 15:30,13,1884.4,1886.2,1884.4,1886.2,30
20180601|2018-04-15 17:00,16,1891,1897.3,1891,1897.3,52
20180601|2018-04-15 17:30,16,1897,1897,1896.2,1896.2,5
20180601|2018-04-15 18:00,16,1896.4,1896.4,1895.8,1896.1,5
20180601|2018-04-15 18:30,16,1895.2,1895.4,1895.1,1895.1,11
20180601|2018-04-15 19:00,16,1895.1,1895.1,1894.1,1894.1,11
20180601|2018-04-15 19:30,16,1893.2,1894.7,1892.8,1894.7,13
20180601|2018-04-15 20:30,16,1892.5,1892.5,1890.8,1891,19
20180601|2018-04-15 21:00,16,1891.8,1892.3,1891.8,1892.3,2
20180601|2018-04-15 21:30,16,1890.9,1890.9,1888.8,1888.8,8
20180601|2018-04-15 22:00,16,1889.1,1889.2,1887.8,1887.8,12
20180601|2018-04-15 22:30,16,1889.3,1889.4,1889.3,1889.3,4
20180601|2018-04-15 23:00,16,1889.4,1892.5,1889.4,1892.5,12
20180601|2018-04-15 23:30,16,1892,1892,1891.5,1891.7,4
20180601|2018-04-16 00:30,16,1890.7,1890.8,1890.7,1890.8,2
20180601|2018-04-16 01:00,16,1891.1,1892.1,1891,1892,6
20180601|2018-04-16 01:30,16,1890.9,1891.3,1888.9,1889.3,19
20180601|2018-04-16 02:00,16,1889.6,1889.6,1886.6,1887.7,24
20180601|2018-04-16 02:30,16,1888.8,1889.9,1888.7,1888.9,15
20180601|2018-04-16 03:00,16,1889.8,1890.9,1889.4,1890.3,14
20180601|2018-04-16 03:30,16,1890.3,1890.5,1889.6,1890.5,21
20180601|2018-04-16 04:00,16,1890.1,1893.2,1890.1,1893.2,4
20180601|2018-04-16 04:30,16,1893.5,1893.7,1893.2,1893.2,7
20180601|2018-04-16 05:00,16,1893.6,1893.6,1892.7,1893.5,8
20180601|2018-04-16 06:00,16,1893.1,1893.2,1891.3,1891.3,11
20180601|2018-04-16 06:30,16,1891.3,1891.8,1890.5,1891.7,26
20180601|2018-04-16 07:00,16,1891.7,1892.3,1890.7,1892.3,32
20180601|2018-04-16 07:30,16,1892.3,1895.8,1891.5,1895.8,42
20180601|2018-04-16 08:00,16,1896,1897,1895.2,1895.5,65
20180601|2018-04-16 08:30,16,1895.5,1897.2,1888.6,1892.5,1978
20180601|2018-04-16 09:00,16,1892.8,1901.1,1892.8,1900.5,1420
20180601|2018-04-16 09:30,16,1900.7,1901.3,1895.7,1898.3,477
20180601|2018-04-16 10:00,16,1898.4,1905,1898.4,1903.1,1144
20180601|2018-04-16 10:30,16,1903,1903.5,1899.5,1902,702
20180601|2018-04-16 11:00,16,1902.4,1905,1901.9,1903.1,447
20180601|2018-04-16 11:30,16,1903.1,1906.2,1901.3,1904.1,481
20180601|2018-04-16 12:00,16,1904.8,1908.4,1904.8,1906.2,605
20180601|2018-04-16 12:30,16,1906.2,1909.1,1906.2,1908,359
20180601|2018-04-16 13:00,16,1908,1909,1903.7,1905.6,322
20180601|2018-04-16 13:30,16,1905.5,1908.9,1905.1,1906.8,235
20180601|2018-04-16 14:00,16,1906.6,1908.9,1904.4,1906.2,334
20180601|2018-04-16 14:30,16,1906.1,1907.9,1903.7,1904,1622
20180601|2018-04-16 15:00,16,1904,1906.9,1903.9,1905.1,503
20180601|2018-04-16 15:30,16,1904.8,1904.8,1903.6,1903.6,29
20180601|2018-04-16 17:00,17,1904.4,1904.9,1903.6,1903.7,25
20180601|2018-04-16 17:30,17,1903.6,1905.5,1903.6,1905.5,5
20180601|2018-04-16 18:00,17,1905.2,1906.2,1905.1,1906.2,3
20180601|2018-04-16 18:30,17,1904.9,1904.9,1904.5,1904.5,2
20180601|2018-04-16 19:00,17,1905,1908.4,1905,1908.4,11
20180601|2018-04-16 19:30,17,1907.9,1907.9,1906.9,1906.9,2
20180601|2018-04-16 20:00,17,1907.6,1907.6,1906.3,1906.7,22
20180601|2018-04-16 20:30,17,1906.6,1906.6,1904.8,1905,8
20180601|2018-04-16 21:00,17,1905.8,1908.3,1905.8,1908.3,4
20180601|2018-04-16 22:00,17,1909.2,1909.2,1908.8,1908.8,5
20180601|2018-04-16 22:30,17,1910,1910,1910,1910,1
20180601|2018-04-16 23:30,17,1910.2,1911.6,1910.2,1911.6,10
20180601|2018-04-17 00:00,17,1911.6,1911.6,1910.2,1910.5,18
20180601|2018-04-17 00:30,17,1910.3,1911.7,1910.3,1911.5,20
20180601|2018-04-17 01:00,17,1911.4,1913.3,1911.2,1913.3,17
20180601|2018-04-17 01:30,17,1913.1,1913.1,1912.3,1912.5,11
20180601|2018-04-17 02:00,17,1912.4,1912.4,1909.3,1909.3,15
20180601|2018-04-17 02:30,17,1910,1911.4,1910,1911.2,10
20180601|2018-04-17 03:00,17,1910.5,1911,1909,1909,21
20180601|2018-04-17 03:30,17,1909.3,1912.1,1908.5,1912.1,18
20180601|2018-04-17 04:00,17,1911.4,1911.4,1911.2,1911.4,13
20180601|2018-04-17 04:30,17,1911.1,1911.3,1910.5,1911.2,8
20180601|2018-04-17 05:00,17,1911.6,1912.4,1911.6,1912.2,7
20180601|2018-04-17 05:30,17,1913.5,1913.5,1912.5,1912.9,12
20180601|2018-04-17 06:00,17,1912.8,1912.9,1912.1,1912.3,26
20180601|2018-04-17 06:30,17,1912.3,1913.4,1911.9,1913.1,22
20180601|2018-04-17 07:00,17,1912.9,1915,1912.9,1914.4,34
20180601|2018-04-17 07:30,17,1914.3,1915,1914.1,1914.1,42
20180601|2018-04-17 08:00,17,1914.2,1915.2,1914.2,1914.8,117
20180601|2018-04-17 08:30,17,1914.8,1915.7,1909,1914.8,2133
20180601|2018-04-17 09:00,17,1915.1,1918.1,1915.1,1917.2,836
20180601|2018-04-17 09:30,17,1917.4,1923.1,1917.4,1921.3,715
20180601|2018-04-17 10:00,17,1921.4,1924.3,1921.3,1922.5,566
20180601|2018-04-17 10:30,17,1922.6,1922.7,1920.5,1920.7,300
20180601|2018-04-17 11:00,17,1921,1923.1,1920.3,1920.3,277
20180601|2018-04-17 11:30,17,1920.4,1920.4,1917,1917.4,379
20180601|2018-04-17 12:00,17,1917.5,1918.4,1913.9,1915.9,380
20180601|2018-04-17 12:30,17,1916,1918.3,1914.9,1918.2,530
20180601|2018-04-17 13:00,17,1917.9,1919.4,1913.6,1915,1327
20180601|2018-04-17 13:30,17,1914.8,1918.6,1914.5,1916.5,1097
20180601|2018-04-17 14:00,17,1916.5,1924.2,1916.2,1922.3,926
20180601|2018-04-17 14:30,17,1922.5,1923.9,1918.4,1918.7,1429
20180601|2018-04-17 15:00,17,1918.6,1920.3,1918.5,1920.3,419
20180601|2018-04-17 15:30,17,1920,1921,1919.6,1919.6,27
20180601|2018-04-17 17:00,18,1919.4,1921.1,1918.7,1921.1,10
20180601|2018-04-17 17:30,18,1920.6,1920.6,1920.6,1920.6,2
20180601|2018-04-17 18:00,18,1920.9,1920.9,1920.7,1920.7,3
20180601|2018-04-17 18:30,18,1921.2,1922,1921.2,1921.4,17
20180601|2018-04-17 19:00,18,1921.3,1923.7,1921.3,1923.3,26
20180601|2018-04-17 19:30,18,1924.1,1925,1924,1924.5,17
20180601|2018-04-17 20:00,18,1924.5,1924.7,1924.5,1924.6,3
20180601|2018-04-17 20:30,18,1924.5,1924.5,1923,1923,2
20180601|2018-04-17 21:00,18,1923.7,1923.7,1923,1923,3
20180601|2018-04-17 21:30,18,1923,1923.1,1922.9,1923.1,5
20180601|2018-04-17 22:00,18,1923.7,1923.7,1923.4,1923.4,2
20180601|2018-04-17 22:30,18,1923.3,1923.3,1923.3,1923.3,1
20180601|2018-04-17 23:00,18,1923.9,1923.9,1923.9,1923.9,1
20180601|2018-04-17 23:30,18,1924.2,1924.4,1924.2,1924.4,2
20180601|2018-04-18 00:00,18,1924.9,1925.4,1924.5,1924.8,8
20180601|2018-04-18 00:30,18,1925,1925,1924.4,1924.4,8
20180601|2018-04-18 01:00,18,1923.7,1924.5,1923.7,1924.5,7
20180601|2018-04-18 01:30,18,1923.6,1923.6,1922.3,1922.3,9
20180601|2018-04-18 02:00,18,1921.8,1923.1,1921.8,1922.7,14
20180601|2018-04-18 02:30,18,1922.9,1923.7,1922.9,1923.4,12
20180601|2018-04-18 03:00,18,1923.3,1923.8,1923.3,1923.6,13
20180601|2018-04-18 03:30,18,1924.7,1924.8,1923.4,1923.8,29
20180601|2018-04-18 04:00,18,1923.9,1923.9,1922.9,1923.2,5
20180601|2018-04-18 04:30,18,1922.7,1923.1,1922.5,1923.1,11
20180601|2018-04-18 05:00,18,1922.4,1922.8,1922.4,1922.8,2
20180601|2018-04-18 05:30,18,1923.5,1924.4,1923.5,1924.4,4
20180601|2018-04-18 06:00,18,1925.2,1927.3,1925.2,1926.8,34
20180601|2018-04-18 06:30,18,1927,1927.5,1926.6,1927.5,15
20180601|2018-04-18 07:00,18,1927.8,1927.8,1926,1926.2,44
20180601|2018-04-18 07:30,18,1926.5,1927.1,1926.1,1926.5,21
20180601|2018-04-18 08:00,18,1926.3,1926.7,1924.2,1924.3,108
20180601|2018-04-18 08:30,18,1924.5,1927.3,1920.8,1924.9,1857
20180601|2018-04-18 09:00,18,1924.5,1929.7,1922.9,1929.6,944
20180601|2018-04-18 09:30,18,1929.5,1931.8,1928.2,1931.5,690
20180601|2018-04-18 10:00,18,1931.3,1934.5,1931.2,1933.2,765
20180601|2018-04-18 10:30,18,1933,1933.8,1929.7,1930,289
20180601|2018-04-18 11:00,18,1930.1,1932.7,1930.1,1931.1,245
20180601|2018-04-18 11:30,18,1931.5,1931.9,1928.2,1931.8,405
20180601|2018-04-18 12:00,18,1931.6,1933.8,1931,1931.1,296
20180601|2018-04-18 12:30,18,1931.1,1931.4,1928.3,1928.4,348
20180601|2018-04-18 13:00,18,1928.3,1932.1,1927,1931.9,259
20180601|2018-04-18 13:30,18,1931.8,1932.1,1929.4,1929.4,167
20180601|2018-04-18 14:00,18,1929.4,1930.6,1928.2,1928.2,150
20180601|2018-04-18 14:30,18,1928.2,1929.3,1923.3,1924.2,2319
20180601|2018-04-18 15:00,18,1924.2,1926.2,1924.2,1926.2,433
20180601|2018-04-18 15:30,18,1925.4,1926.6,1925.4,1926.3,25
20180601|2018-04-18 17:00,19,1926.5,1929,1926.5,1928.3,53
20180601|2018-04-18 17:30,19,1928,1928,1927.6,1927.6,2
20180601|2018-04-18 18:00,19,1927.9,1928,1927.8,1927.8,5
20180601|2018-04-18 18:30,19,1928.3,1928.8,1928.3,1928.7,26
20180601|2018-04-18 19:00,19,1928.9,1928.9,1928.3,1928.3,6
20180601|2018-04-18 19:30,19,1928.6,1928.8,1928.5,1928.8,13
20180601|2018-04-18 20:00,19,1928.6,1928.6,1928.2,1928.2,4
20180601|2018-04-18 21:00,19,1928.1,1928.2,1928.1,1928.2,3
20180601|2018-04-18 21:30,19,1927.9,1927.9,1927.9,1927.9,1
20180601|2018-04-18 22:00,19,1928.1,1928.2,1927.8,1928.1,8
20180601|2018-04-18 22:30,19,1928.5,1928.6,1927.5,1927.6,15
20180601|2018-04-18 23:00,19,1927.7,1927.7,1927.3,1927.3,2
20180601|2018-04-19 00:00,19,1927.4,1927.4,1927.4,1927.4,2
20180601|2018-04-19 00:30,19,1926.5,1926.5,1925.9,1926.4,20
20180601|2018-04-19 01:00,19,1926.4,1926.7,1924.1,1924.1,14
20180601|2018-04-19 01:30,19,1923.4,1924.3,1922.8,1924,14
20180601|2018-04-19 02:00,19,1924.9,1925.8,1924.2,1925.8,25
20180601|2018-04-19 02:30,19,1925.8,1926,1924.5,1924.5,11
20180601|2018-04-19 03:00,19,1923.6,1925,1923.1,1925,4
20180601|2018-04-19 03:30,19,1924.4,1924.4,1923.5,1923.5,8
20180601|2018-04-19 04:00,19,1923.5,1924.1,1923.4,1923.4,8
20180601|2018-04-19 04:30,19,1923.8,1924.2,1923.8,1924.1,7
20180601|2018-04-19 05:00,19,1923.4,1923.4,1921.5,1922.4,72
20180601|2018-04-19 05:30,19,1921.7,1922.3,1921,1922.3,11
20180601|2018-04-19 06:00,19,1922.2,1923.7,1922.2,1923.6,19
20180601|2018-04-19 06:30,19,1924,1924,1922.8,1923.6,15
20180601|2018-04-19 07:00,19,1921.9,1923.3,1921.3,1921.8,53
20180601|2018-04-19 07:30,19,1921.4,1922.5,1919.7,1919.7,50
20180601|2018-04-19 08:00,19,1919.6,1920.7,1918.8,1920.3,102
20180601|2018-04-19 08:30,19,1920.6,1923.8,1915,1916.9,1972
20180601|2018-04-19 09:00,19,1917.1,1921.4,1912.4,1919.8,793
20180601|2018-04-19 09:30,19,1920.1,1923.6,1913.8,1915.6,688
20180601|2018-04-19 10:00,19,1916.1,1917.1,1911.6,1916.5,877
20180601|2018-04-19 10:30,19,1916.5,1917.1,1912.9,1913.4,331
20180601|2018-04-19 11:00,19,1912.8,1913.5,1910.2,1910.7,611
20180601|2018-04-19 11:30,19,1910.6,1913.7,1910.4,1910.6,290
20180601|2018-04-19 12:00,19,1910.4,1910.5,1905.3,1906.5,1143
20180601|2018-04-19 12:30,19,1906.3,1911.2,1905.8,1909.9,429
20180601|2018-04-19 13:00,19,1909.6,1911.2,1908.3,1910.4,293
20180601|2018-04-19 13:30,19,1910.2,1914.2,1909.7,1913.6,555
20180601|2018-04-19 14:00,19,1913.4,1915.3,1911.5,1911.5,499
20180601|2018-04-19 14:30,19,1911.4,1918.8,1910.8,1914.3,1966
20180601|2018-04-19 15:00,19,1914.2,1914.6,1912.8,1913,493
20180601|2018-04-19 15:30,19,1913.3,1914.2,1913.2,1913.7,13
20180601|2018-04-19 17:00,20,1913.8,1914.9,1913.8,1914.2,32
20180601|2018-04-19 17:30,20,1914.2,1914.2,1914.1,1914.1,4
20180601|2018-04-19 18:00,20,1914.1,1914.1,1911.1,1911.2,7
20180601|2018-04-19 18:30,20,1913,1913.9,1913,1913.8,5
20180601|2018-04-19 19:00,20,1913.9,1913.9,1912.9,1912.9,2
20180601|2018-04-19 20:00,20,1912.4,1912.4,1912.4,1912.4,1
20180601|2018-04-19 20:30,20,1914.9,1915.7,1914.9,1915.7,2
20180601|2018-04-19 21:00,20,1915.8,1917.1,1915.8,1916.5,19
20180601|2018-04-19 21:30,20,1915.3,1915.3,1914.7,1914.9,3
20180601|2018-04-19 22:00,20,1913.9,1913.9,1913.9,1913.9,3
20180601|2018-04-19 23:00,20,1914.6,1915.1,1914.6,1915.1,2
20180601|2018-04-19 23:30,20,1915.8,1916.1,1915.8,1916.1,4
20180601|2018-04-20 00:00,20,1916.2,1916.2,1914.5,1914.7,9
20180601|2018-04-20 00:30,20,1915.1,1915.1,1914.8,1914.8,2
20180601|2018-04-20 01:00,20,1914.5,1914.5,1913.2,1913.2,7
20180601|2018-04-20 01:30,20,1913.8,1914.1,1913.6,1913.6,10
20180601|2018-04-20 02:00,20,1913.1,1913.5,1911,1911,34
20180601|2018-04-20 02:30,20,1910.7,1910.8,1908.3,1909,24
20180601|2018-04-20 03:00,20,1909.3,1911.4,1909.3,1911.1,27
20180601|2018-04-20 03:30,20,1911,1912.3,1911,1912.3,14
20180601|2018-04-20 04:00,20,1912.1,1912.1,1909.3,1910.7,35
20180601|2018-04-20 04:30,20,1911,1914.4,1911,1914.4,10
20180601|2018-04-20 05:00,20,1914.3,1914.5,1913.3,1914.1,11
20180601|2018-04-20 05:30,20,1914.2,1916.6,1914.2,1916.6,18
20180601|2018-04-20 06:00,20,1916.8,1917.7,1916.3,1916.3,21
20180601|2018-04-20 06:30,20,1915.6,1915.8,1914.7,1915.5,14
20180601|2018-04-20 07:00,20,1915.4,1915.9,1913.4,1913.8,52
20180601|2018-04-20 07:30,20,1914.2,1915.7,1913,1915.4,45
20180601|2018-04-20 08:00,20,1915.3,1916.2,1911.7,1912.1,196
20180601|2018-04-20 08:30,20,1912,1915.4,1910.2,1911.1,1463
20180601|2018-04-20 09:00,20,1910.8,1911.8,1905.4,1911.7,1012
20180601|2018-04-20 09:30,20,1912,1913.9,1903.3,1905.2,1071
20180601|2018-04-20 10:00,20,1904.8,1905.7,1897.1,1900.4,1209
20180601|2018-04-20 10:30,20,1900.5,1908.6,1900.3,1906.3,726
20180601|2018-04-20 11:00,20,1906.3,1906.3,1902.1,1903.2,506
20180601|2018-04-20 11:30,20,1902.6,1904.3,1899.4,1901,427
20180601|2018-04-20 12:00,20,1900.9,1905.1,1900.1,1905,414
20180601|2018-04-20 12:30,20,1905.1,1908,1904,1906,312
20180601|2018-04-20 13:00,20,1906.3,1906.6,1904.3,1905.9,204
20180601|2018-04-20 13:30,20,1905.7,1906.4,1901.9,1902.7,332
20180601|2018-04-20 14:00,20,1903.2,1903.2,1897.4,1899.3,451
20180601|2018-04-20 14:30,20,1899.4,1902.4,1898.2,1901.8,1993
20180601|2018-04-20 15:00,20,1901.8,1903.1,1900.9,1901.7,600
20180601|2018-04-20 15:30,20,1902,1902.4,1900.8,1901.3,62
20180601|2018-04-22 17:00,23,1909,1909,1906.9,1906.9,7
20180601|2018-04-22 17:30,23,1906.9,1906.9,1905,1905.2,18
20180601|2018-04-22 18:00,23,1905.2,1905.2,1902.7,1904.3,29
20180601|2018-04-22 18:30,23,1904.6,1905.3,1904.6,1905.2,4
20180601|2018-04-22 19:00,23,1905.3,1906.6,1905.3,1905.6,17
20180601|2018-04-22 20:00,23,1904.7,1904.8,1904.6,1904.8,4
20180601|2018-04-22 20:30,23,1905.4,1905.5,1904.8,1905.2,5
20180601|2018-04-22 21:00,23,1904,1904,1904,1904,1
20180601|2018-04-22 21:30,23,1903.2,1903.2,1903.2,1903.2,2
20180601|2018-04-22 22:00,23,1905,1905,1905,1905,3
20180601|2018-04-22 23:00,23,1906.2,1906.5,1906.2,1906.3,5
20180601|2018-04-22 23:30,23,1906.3,1907.1,1906.3,1907.1,27
20180601|2018-04-23 00:00,23,1907.2,1907.3,1906.3,1906.3,19
20180601|2018-04-23 00:30,23,1906,1906.5,1906,1906.3,8
20180601|2018-04-23 01:00,23,1904.8,1904.8,1903.1,1903.1,12
20180601|2018-04-23 01:30,23,1903.1,1903.2,1902.9,1903.2,3
20180601|2018-04-23 02:00,23,1902.8,1902.8,1899,1899.2,35
20180601|2018-04-23 02:30,23,1899.7,1900.3,1899.2,1899.6,8
20180601|2018-04-23 03:00,23,1899.7,1900.4,1896.8,1898.2,62
20180601|2018-04-23 03:30,23,1898.5,1899,1898.2,1899,8
20180601|2018-04-23 04:00,23,1899,1899,1897.5,1898.7,6
20180601|2018-04-23 04:30,23,1898.3,1898.6,1898,1898.6,17
20180601|2018-04-23 05:00,23,1898.4,1898.4,1897.9,1897.9,2
20180601|2018-04-23 05:30,23,1900,1900.3,1899.4,1900.3,14
20180601|2018-04-23 06:00,23,1900.7,1901,1900.1,1900.1,18
20180601|2018-04-23 06:30,23,1900.9,1902.1,1900.6,1901.9,43
20180601|2018-04-23 07:00,23,1901.7,1903.8,1901.7,1903.5,50
20180601|2018-04-23 07:30,23,1903.9,1904.2,1902.9,1904.2,30
20180601|2018-04-23 08:00,23,1904.2,1904.2,1903.2,1903.9,65
20180601|2018-04-23 08:30,23,1903.5,1907.1,1900.2,1907.1,1877
20180601|2018-04-23 09:00,23,1907.2,1909.3,1903.7,1906.9,1284
20180601|2018-04-23 09:30,23,1907.3,1908.4,1903.2,1907.4,783
20180601|2018-04-23 10:00,23,1907.1,1913.5,1906.4,1912.1,885
20180601|2018-04-23 10:30,23,1912,1912.1,1908.2,1909.7,682
20180601|2018-04-23 11:00,23,1909.8,1910,1902.5,1902.5,602
20180601|2018-04-23 11:30,23,1902.5,1903.9,1900.8,1903,459
20180601|2018-04-23 12:00,23,1902.7,1903.7,1902,1902.1,147
20180601|2018-04-23 12:30,23,1902.7,1904.7,1901.1,1903.9,265
20180601|2018-04-23 13:00,23,1904,1904.4,1896.7,1897.7,597
20180601|2018-04-23 13:30,23,1897.7,1898.7,1893.3,1895.4,500
20180601|2018-04-23 14:00,23,1895,1900.7,1894.9,1900.4,530
20180601|2018-04-23 14:30,23,1900.5,1902.4,1899,1902,1524
20180601|2018-04-23 15:00,23,1901.9,1903.3,1900.9,1902.3,614
20180601|2018-04-23 15:30,23,1901.6,1902.8,1901,1901.9,29
20180601|2018-04-23 17:00,24,1903.2,1903.8,1902.8,1903.6,15
20180601|2018-04-23 17:30,24,1903.4,1903.4,1903.3,1903.3,2
20180601|2018-04-23 18:00,24,1903.2,1903.2,1903.2,1903.2,1
20180601|2018-04-23 18:30,24,1903.6,1905.3,1903.6,1904.9,10
20180601|2018-04-23 19:00,24,1904.5,1904.8,1903.8,1904.1,7
20180601|2018-04-23 19:30,24,1903.9,1903.9,1902.9,1902.9,28
20180601|2018-04-23 20:00,24,1902.9,1902.9,1901.5,1901.5,14
20180601|2018-04-23 20:30,24,1903.5,1905.6,1903.5,1905.6,6
20180601|2018-04-23 21:00,24,1905.8,1906.7,1905.6,1906.7,5
20180601|2018-04-23 22:00,24,1906.3,1906.3,1906.3,1906.3,2
20180601|2018-04-23 23:00,24,1905.6,1905.6,1905.6,1905.6,1
20180601|2018-04-23 23:30,24,1905.9,1905.9,1905.9,1905.9,1
20180601|2018-04-24 00:30,24,1906.6,1907.3,1906.6,1907.2,21
20180601|2018-04-24 01:00,24,1906.8,1906.8,1905.7,1905.7,10
20180601|2018-04-24 01:30,24,1905.7,1905.7,1904.9,1905.3,27
20180601|2018-04-24 02:00,24,1905.2,1906.9,1903.7,1906.4,41
20180601|2018-04-24 02:30,24,1906.8,1907.7,1905.8,1907.2,38
20180601|2018-04-24 03:00,24,1907.2,1909.4,1906.7,1909,52
20180601|2018-04-24 03:30,24,1908.6,1910.9,1908.2,1910.1,56
20180601|2018-04-24 04:00,24,1910.3,1910.3,1908.8,1909.1,54
20180601|2018-04-24 04:30,24,1909.1,1910.3,1909.1,1909.5,34
20180601|2018-04-24 05:00,24,1909.1,1912,1909.1,1912,53
20180601|2018-04-24 05:30,24,1911.7,1912,1910.8,1911.2,16
20180601|2018-04-24 06:00,24,1911.3,1911.6,1910.8,1910.8,46
20180601|2018-04-24 06:30,24,1910.9,1912.8,1910.6,1912.2,70
20180601|2018-04-24 07:00,24,1912.6,1913.6,1912,1912.5,64
20180601|2018-04-24 07:30,24,1912.4,1912.6,1910.2,1910.7,55
20180601|2018-04-24 08:00,24,1910.7,1910.7,1908.6,1909.3,246
20180601|2018-04-24 08:30,24,1909,1915.9,1908.3,1912,2080
20180601|2018-04-24 09:00,24,1912,1917.3,1908.5,1911,1241
20180601|2018-04-24 09:30,24,1910.9,1915.2,1907.8,1912.2,1225
20180601|2018-04-24 10:00,24,1912,1913.9,1906.8,1913.7,1289
20180601|2018-04-24 10:30,24,1913.7,1915,1907.8,1907.8,895
20180601|2018-04-24 11:00,24,1908,1909.6,1897.4,1899.1,1046
20180601|2018-04-24 11:30,24,1898.9,1899.4,1889.4,1889.4,1391
20180601|2018-04-24 12:00,24,1889.4,1892.3,1885.6,1887.7,1278
20180601|2018-04-24 12:30,24,1887.8,1888.5,1875.6,1877.4,1173
20180601|2018-04-24 13:00,24,1877.6,1883.8,1872.1,1876.6,1257
20180601|2018-04-24 13:30,24,1876.6,1882.2,1874.1,1880.4,871
20180601|2018-04-24 14:00,24,1880,1889.4,1880,1886.3,681
20180601|2018-04-24 14:30,24,1886.5,1888.4,1880.2,1887.5,2862
20180601|2018-04-24 15:00,24,1887.4,1889.2,1886.8,1888.3,498
20180601|2018-04-24 15:30,24,1887.9,1889,1887.9,1888.2,25
20180601|2018-04-24 17:00,25,1888.2,1890.2,1888,1890.1,26
20180601|2018-04-24 17:30,25,1889.5,1889.5,1889.5,1889.5,2
20180601|2018-04-24 18:00,25,1889.6,1889.6,1889.1,1889.4,3
20180601|2018-04-24 18:30,25,1890.4,1890.4,1890.4,1890.4,1
20180601|2018-04-24 19:00,25,1889.7,1890.4,1889.6,1890.4,4
20180601|2018-04-24 19:30,25,1891.6,1891.6,1891.3,1891.5,7
20180601|2018-04-24 20:00,25,1891.4,1891.4,1890.5,1890.5,13
20180601|2018-04-24 20:30,25,1889.4,1889.4,1886.8,1886.8,6
20180601|2018-04-24 21:00,25,1886.5,1886.5,1883,1883.1,57
20180601|2018-04-24 21:30,25,1886.1,1886.3,1885.9,1886.2,5
20180601|2018-04-24 23:00,25,1887.1,1887.2,1886.7,1887.2,4
20180601|2018-04-24 23:30,25,1886.7,1886.7,1886.7,1886.7,1
20180601|2018-04-25 00:00,25,1886.5,1886.5,1886.2,1886.2,3
20180601|2018-04-25 00:30,25,1885.6,1885.6,1883.7,1884.8,27
20180601|2018-04-25 01:00,25,1884.5,1886.9,1884.5,1886.9,41
20180601|2018-04-25 01:30,25,1886.7,1886.9,1884.9,1885.3,47
20180601|2018-04-25 02:00,25,1885.6,1886.9,1883.8,1886.7,68
20180601|2018-04-25 02:30,25,1886.7,1889.9,1886.7,1887.4,56
20180601|2018-04-25 03:00,25,1887.4,1887.5,1883.4,1883.9,96
20180601|2018-04-25 03:30,25,1883.7,1883.8,1880.1,1881.1,97
20180601|2018-04-25 04:00,25,1881.1,1882.9,1879.5,1881.7,90
20180601|2018-04-25 04:30,25,1881.6,1883.6,1881.4,1883.6,41
20180601|2018-04-25 05:00,25,1883.7,1885.2,1883.5,1884.2,42
20180601|2018-04-25 05:30,25,1883.7,1883.7,1878.7,1878.7,29
20180601|2018-04-25 06:00,25,1878.4,1880.2,1877.2,1877.4,97
20180601|2018-04-25 06:30,25,1877.5,1883.2,1877.5,1883,261
20180601|2018-04-25 07:00,25,1883.2,1884.2,1881.7,1882.5,170
20180601|2018-04-25 07:30,25,1883.8,1884.7,1880.7,1881.9,130
20180601|2018-04-25 08:00,25,1882.3,1885.7,1882.3,1885.3,267
20180601|2018-04-25 08:30,25,1885,1886.8,1872.1,1875.8,2872
20180601|2018-04-25 09:00,25,1875.3,1884.9,1874.7,1883.4,1260
20180601|2018-04-25 09:30,25,1883,1889,1882.9,1885.4,922
20180601|2018-04-25 10:00,25,1884.8,1888.8,1883.6,1886.3,598
20180601|2018-04-25 10:30,25,1886.6,1887,1880.3,1880.8,513
20180601|2018-04-25 11:00,25,1880.7,1885.9,1879.9,1884.4,344
20180601|2018-04-25 11:30,25,1884.3,1887.7,1884.2,1885.7,265
20180601|2018-04-25 12:00,25,1886.4,1888.1,1884.4,1887,199
20180601|2018-04-25 12:30,25,1887.3,1891.4,1887.2,1889.8,348
20180601|2018-04-25 13:00,25,1890.1,1890.4,1885.7,1887.6,220
20180601|2018-04-25 13:30,25,1887.4,1896.2,1887,1896.2,507
20180601|2018-04-25 14:00,25,1896.3,1897,1892.3,1893.7,784
20180601|2018-04-25 14:30,25,1893.3,1894.4,1885.3,1888.8,3143
20180601|2018-04-25 15:00,25,1888.7,1892.2,1888.7,1891.2,474
20180601|2018-04-25 15:30,25,1891.6,1893.2,1890.5,1892.2,48
20180601|2018-04-25 17:00,26,1892.7,1895.9,1892.7,1893.4,84
20180601|2018-04-25 17:30,26,1894.5,1894.7,1893.5,1894.4,10
20180601|2018-04-25 18:00,26,1894.3,1895.3,1893.4,1895.3,16
20180601|2018-04-25 18:30,26,1895.3,1895.3,1894.3,1894.3,5
20180601|2018-04-25 19:00,26,1894,1895,1893,1895,17
20180601|2018-04-25 19:30,26,1895.9,1895.9,1895.5,1895.5,15
20180601|2018-04-25 20:00,26,1895.1,1895.2,1894.7,1895.2,6
20180601|2018-04-25 20:30,26,1896,1896,1893,1894,32
20180601|2018-04-25 21:00,26,1893.5,1894.7,1893.5,1894.1,6
20180601|2018-04-25 21:30,26,1892.1,1892.8,1892.1,1892.8,4
20180601|2018-04-25 22:00,26,1892,1892.6,1892,1892.4,3
20180601|2018-04-25 22:30,26,1892.3,1892.3,1892.3,1892.3,1
20180601|2018-04-25 23:00,26,1892.2,1892.4,1892.2,1892.4,3
20180601|2018-04-25 23:30,26,1891.5,1891.6,1891.5,1891.6,2
20180601|2018-04-26 00:00,26,1891,1891,1888.7,1890.5,33
20180601|2018-04-26 00:30,26,1890.7,1891.2,1889.7,1890,19
20180601|2018-04-26 01:00,26,1889,1889.4,1886.9,1888.2,66
20180601|2018-04-26 01:30,26,1887.6,1888,1886.6,1887,57
20180601|2018-04-26 02:00,26,1887.7,1889.9,1885.4,1889.5,86
20180601|2018-04-26 02:30,26,1889.6,1890.1,1886.3,1886.9,77
20180601|2018-04-26 03:00,26,1887,1889.4,1887,1888,42
20180601|2018-04-26 03:30,26,1888,1889,1887.2,1888.4,47
20180601|2018-04-26 04:00,26,1888.4,1890.1,1887.8,1890.1,47
20180601|2018-04-26 04:30,26,1890.4,1891.9,1890.3,1891.9,40
20180601|2018-04-26 05:00,26,1891.7,1893.1,1891.1,1892.5,57
20180601|2018-04-26 05:30,26,1892.2,1893.9,1891.5,1893.6,46
20180601|2018-04-26 06:00,26,1893.5,1893.6,1891.9,1892.7,40
20180601|2018-04-26 06:30,26,1892,1895.1,1892,1894.2,89
20180601|2018-04-26 07:00,26,1894.3,1894.9,1892.5,1892.6,178
20180601|2018-04-26 07:30,26,1892.5,1893.4,1892,1893.2,100
20180601|2018-04-26 08:00,26,1893.7,1893.9,1890.8,1891.4,160
20180601|2018-04-26 08:30,26,1891.2,1892.7,1884.1,1889.5,3176
20180601|2018-04-26 09:00,26,1889.5,1893.5,1887,1891.5,1238
20180601|2018-04-26 09:30,26,1891.5,1896.1,1891.5,1895.2,992
20180601|2018-04-26 10:00,26,1895.5,1895.9,1889.6,1890.4,809
20180601|2018-04-26 10:30,26,1890.4,1890.4,1886.2,1888.7,994
20180601|2018-04-26 11:00,26,1888.9,1894.3,1888.8,1892.6,443
20180601|2018-04-26 11:30,26,1892.6,1892.7,1890.2,1891.8,308
20180601|2018-04-26 12:00,26,1892,1895.3,1892,1893.9,434
20180601|2018-04-26 12:30,26,1894.1,1898.9,1893,1898.6,672
20180601|2018-04-26 13:00,26,1898.9,1899.8,1897.2,1899,773
20180601|2018-04-26 13:30,26,1899.2,1901.2,1897.1,1900.2,453
20180601|2018-04-26 14:00,26,1900.6,1901.8,1896.6,1897.2,448
20180601|2018-04-26 14:30,26,1897.1,1897.8,1893.8,1895.7,1609
20180601|2018-04-26 15:00,26,1895.8,1897.9,1894.8,1897.1,1051
20180601|2018-04-26 15:30,26,1897.4,1898.2,1894.5,1894.5,92
20180601|2018-04-26 17:00,27,1895.5,1896.1,1894,1894.4,68
20180601|2018-04-26 17:30,27,1894.2,1894.7,1894,1894,16
20180601|2018-04-26 18:00,27,1893.7,1893.7,1893.7,1893.7,1
20180601|2018-04-26 19:00,27,1893.5,1893.7,1892.1,1892.1,10
20180601|2018-04-26 19:30,27,1892.5,1892.5,1891.6,1891.9,6
20180601|2018-04-26 20:00,27,1891.9,1891.9,1891.2,1891.2,4
20180601|2018-04-26 20:30,27,1891,1891,1888.8,1889.5,16
20180601|2018-04-26 21:30,27,1889.6,1889.6,1889.5,1889.6,3
20180601|2018-04-26 22:00,27,1889.7,1889.7,1889.5,1889.5,4
20180601|2018-04-26 22:30,27,1889.9,1890.5,1889.6,1890.3,13
20180601|2018-04-26 23:00,27,1890.5,1890.5,1890.3,1890.5,4
20180601|2018-04-26 23:30,27,1890.4,1890.8,1889.8,1889.8,23
20180601|2018-04-27 00:00,27,1889.7,1889.7,1889.3,1889.4,20
20180601|2018-04-27 00:30,27,1889.8,1890.3,1889.7,1890.2,19
20180601|2018-04-27 01:00,27,1891,1891.3,1890.4,1890.6,21
20180601|2018-04-27 01:30,27,1890.6,1891.2,1890.5,1891.2,15
20180601|2018-04-27 02:00,27,1890.6,1890.6,1888.5,1890.2,74
20180601|2018-04-27 02:30,27,1889.9,1890.5,1889,1890.4,71
20180601|2018-04-27 03:00,27,1890.7,1891.3,1890.3,1890.3,33
20180601|2018-04-27 03:30,27,1890.3,1890.3,1888.5,1888.8,60
20180601|2018-04-27 04:00,27,1888.5,1888.9,1886.8,1887,31
20180601|2018-04-27 04:30,27,1887.1,1890.2,1887.1,1890.2,38
20180601|2018-04-27 05:00,27,1889.9,1891.8,1889.6,1891,37
20180601|2018-04-27 05:30,27,1891.2,1891.3,1889.9,1889.9,19
20180601|2018-04-27 06:00,27,1889.9,1890.3,1889.5,1890.3,20
20180601|2018-04-27 06:30,27,1890.6,1891.3,1890.6,1891.2,24
20180601|2018-04-27 07:00,27,1891.2,1891.7,1890.7,1891.3,78
20180601|2018-04-27 07:30,27,1891.3,1894.2,1890.8,1894.1,124
20180601|2018-04-27 08:00,27,1894.1,1894.2,1892.4,1893.5,128
20180601|2018-04-27 08:30,27,1893.6,1898.5,1891.9,1894.8,2709
20180601|2018-04-27 09:00,27,1894.9,1897.8,1892,1892.5,1011
20180601|2018-04-27 09:30,27,1892.2,1892.2,1882.3,1885.5,1402
20180601|2018-04-27 10:00,27,1885.2,1890.9,1884.8,1890.5,773
20180601|2018-04-27 10:30,27,1890.5,1890.5,1886.6,1887.9,356
20180601|2018-04-27 11:00,27,1888.6,1890,1887.6,1889.7,266
20180601|2018-04-27 11:30,27,1889.6,1895.1,1887.5,1894.8,706
20180601|2018-04-27 12:00,27,1894.9,1896.5,1894.1,1894.4,526
20180601|2018-04-27 12:30,27,1894.3,1895.5,1892.9,1893.6,291
20180601|2018-04-27 13:00,27,1893.7,1894.6,1892.2,1893.3,167
20180601|2018-04-27 13:30,27,1893.1,1894.7,1892.1,1893.9,220
20180601|2018-04-27 14:00,27,1893.7,1896.3,1891.3,1892.2,409
20180601|2018-04-27 14:30,27,1892.2,1894,1891.9,1892.2,2032
20180601|2018-04-27 15:00,27,1892.2,1894.2,1892,1893.1,553
20180601|2018-04-27 15:30,27,1893,1893.4,1892.6,1892.8,41
20180601|2018-04-29 17:30,30,1892.6,1897.5,1892.6,1896.1,51
20180601|2018-04-29 18:30,30,1894.7,1894.7,1892.9,1894.5,5
20180601|2018-04-29 20:30,30,1896.7,1896.7,1896.7,1896.7,2
20180601|2018-04-29 21:00,30,1896.7,1896.8,1896.2,1896.8,4
20180601|2018-04-29 21:30,30,1897.2,1897.2,1897.2,1897.2,1
20180601|2018-04-29 22:00,30,1896.7,1896.7,1896.7,1896.7,2
20180601|2018-04-29 23:00,30,1896.8,1897,1896.6,1896.6,4
20180601|2018-04-30 00:30,30,1898.3,1898.4,1897.9,1897.9,4
20180601|2018-04-30 01:00,30,1898.3,1898.3,1896.6,1896.7,12
20180601|2018-04-30 01:30,30,1896.8,1897.1,1896.2,1896.2,28
20180601|2018-04-30 02:00,30,1895.8,1897.5,1895.8,1896.6,29
20180601|2018-04-30 02:30,30,1896.2,1896.5,1895.5,1895.9,25
20180601|2018-04-30 03:00,30,1896,1896.1,1895.7,1895.7,18
20180601|2018-04-30 03:30,30,1895.7,1896.4,1895.5,1896.2,11
20180601|2018-04-30 04:00,30,1896.2,1896.4,1896.2,1896.3,4
20180601|2018-04-30 04:30,30,1896.2,1897.7,1896.2,1897.6,39
20180601|2018-04-30 05:00,30,1898.4,1898.4,1896.9,1896.9,21
20180601|2018-04-30 05:30,30,1897.2,1897.7,1896.5,1897.1,31
20180601|2018-04-30 06:00,30,1897.5,1897.7,1895.9,1896.1,30
20180601|2018-04-30 06:30,30,1896.4,1898.3,1896.4,1898.2,56
20180601|2018-04-30 07:00,30,1898.7,1898.7,1896.9,1897.8,60
20180601|2018-04-30 07:30,30,1897.6,1898.2,1896.6,1897.9,145
20180601|2018-04-30 08:00,30,1897.9,1898.4,1896.5,1897.6,227
20180601|2018-04-30 08:30,30,1897.2,1903.2,1896.8,1896.8,2284
20180601|2018-04-30 09:00,30,1896.6,1899.1,1892,1894.1,1192
20180601|2018-04-30 09:30,30,1894.4,1895.8,1890.8,1892.2,615
20180601|2018-04-30 10:00,30,1892.6,1894,1892,1893.1,822
20180601|2018-04-30 10:30,30,1892.9,1893.2,1886.4,1888.2,635
20180601|2018-04-30 11:00,30,1887.9,1888.7,1884.6,1887.5,505
20180601|2018-04-30 11:30,30,1887.4,1887.4,1883.5,1886.1,347
20180601|2018-04-30 12:00,30,1886.4,1886.9,1882.8,1886.3,430
20180601|2018-04-30 12:30,30,1885.9,1888.7,1885.7,1887.2,332
20180601|2018-04-30 13:00,30,1887.1,1887.1,1879.9,1881.6,757
20180601|2018-04-30 13:30,30,1881.5,1881.5,1877.5,1878.2,578
20180601|2018-04-30 14:00,30,1878,1880,1874.4,1875.7,905
20180601|2018-04-30 14:30,30,1875.5,1878.9,1871.1,1871.5,4707
20180601|2018-04-30 15:00,30,1871.7,1872.3,1869.7,1872,1160
20180601|2018-04-30 15:30,30,1871.3,1871.3,1869.3,1870.4,48
20180601|2018-04-30 17:00,1,1870.8,1872,1868.5,1868.8,15
20180601|2018-04-30 17:30,1,1868.7,1868.7,1867.7,1868.5,10
20180601|2018-04-30 18:00,1,1868.4,1869.6,1868.2,1869.6,4
20180601|2018-04-30 19:00,1,1872.1,1873.1,1871.5,1872.5,22
20180601|2018-04-30 19:30,1,1872.7,1873.8,1872.7,1873,9
20180601|2018-04-30 20:00,1,1873.1,1874.2,1873.1,1874.2,15
20180601|2018-04-30 20:30,1,1874.2,1874.2,1872.9,1873.3,20
20180601|2018-04-30 21:00,1,1873.4,1873.4,1873.2,1873.2,6
20180601|2018-04-30 21:30,1,1873.3,1873.4,1872.9,1872.9,12
20180601|2018-04-30 22:00,1,1872.8,1872.9,1872.8,1872.9,2
20180601|2018-04-30 22:30,1,1872.6,1872.6,1872.5,1872.5,2
20180601|2018-04-30 23:00,1,1872.1,1872.2,1871.9,1872.2,6
20180601|2018-04-30 23:30,1,1872,1872.7,1871.9,1872,11
20180601|2018-05-01 00:00,1,1872.3,1874.3,1872.3,1873.2,27
20180601|2018-05-01 00:30,1,1873.4,1874.2,1873.4,1874.2,6
20180601|2018-05-01 01:00,1,1873.7,1873.7,1872.6,1872.7,6
20180601|2018-05-01 01:30,1,1872.6,1872.7,1871.1,1871.4,22
20180601|2018-05-01 02:00,1,1871.5,1873.2,1871.5,1872.1,45
20180601|2018-05-01 02:30,1,1872.1,1872.5,1870.7,1871,31
20180601|2018-05-01 03:00,1,1870.4,1870.4,1869,1869.6,19
20180601|2018-05-01 03:30,1,1869.7,1869.7,1867.4,1867.4,46
20180601|2018-05-01 04:00,1,1867,1868.3,1867,1867.9,16
20180601|2018-05-01 04:30,1,1868.2,1869,1867.5,1868.8,29
20180601|2018-05-01 05:00,1,1869,1869.1,1867.1,1867.3,36
20180601|2018-05-01 05:30,1,1867.5,1870.4,1867.4,1869.3,57
20180601|2018-05-01 06:00,1,1869.1,1870.8,1868.2,1870.7,55
20180601|2018-05-01 06:30,1,1870.4,1870.4,1868.2,1868.2,34
20180601|2018-05-01 07:00,1,1868.4,1869.3,1867.3,1869.3,87
20180601|2018-05-01 07:30,1,1869.4,1870.3,1868.6,1869,93
20180601|2018-05-01 08:00,1,1869,1869,1865.7,1867.4,259
20180601|2018-05-01 08:30,1,1867,1868.3,1860.3,1865.4,2920
20180601|2018-05-01 09:00,1,1864.9,1865.1,1858.2,1861,798
20180601|2018-05-01 09:30,1,1860.9,1862.9,1856.8,1856.9,1063
20180601|2018-05-01 10:00,1,1856.9,1861.9,1853.7,1861.5,702
20180601|2018-05-01 10:30,1,1861.6,1866.8,1861.3,1862.4,924
20180601|2018-05-01 11:00,1,1862.6,1867,1862.1,1866.5,491
20180601|2018-05-01 11:30,1,1866.6,1867,1863.7,1865.5,431
20180601|2018-05-01 12:00,1,1865.3,1865.3,1861,1861.8,222
20180601|2018-05-01 12:30,1,1861.7,1872,1861.7,1872,423
20180601|2018-05-01 13:00,1,1871.8,1876.5,1871.6,1874.8,448
20180601|2018-05-01 13:30,1,1874.9,1880,1874.4,1879.3,754
20180601|2018-05-01 14:00,1,1879.2,1880.7,1874.9,1876.4,658
20180601|2018-05-01 14:30,1,1877,1881.5,1875.5,1878.6,3563
20180601|2018-05-01 15:00,1,1878.6,1882.2,1877.6,1881.1,588
20180601|2018-05-01 15:30,1,1881.1,1882.8,1880,1880.1,61
20180601|2018-05-01 17:00,2,1881.2,1881.3,1881.1,1881.2,20
20180601|2018-05-01 17:30,2,1881.4,1881.4,1881.3,1881.3,3
20180601|2018-05-01 18:00,2,1881.6,1881.6,1879.7,1879.9,3
20180601|2018-05-01 18:30,2,1880,1881,1880,1881,5
20180601|2018-05-01 19:00,2,1880.8,1880.8,1873.8,1876.8,101
20180601|2018-05-01 19:30,2,1876.8,1877.4,1875.9,1876.5,8
20180601|2018-05-01 20:00,2,1876.5,1878.5,1876.5,1878.3,7
20180601|2018-05-01 20:30,2,1877.9,1877.9,1876,1876.2,24
20180601|2018-05-01 21:00,2,1875.8,1876.6,1875.7,1876.6,12
20180601|2018-05-01 21:30,2,1876.5,1876.5,1876,1876.3,5
20180601|2018-05-01 22:00,2,1877.5,1877.5,1876.8,1876.8,3
20180601|2018-05-01 22:30,2,1877.3,1877.4,1876.6,1876.7,5
20180601|2018-05-01 23:00,2,1877.3,1877.8,1877.3,1877.3,4
20180601|2018-05-01 23:30,2,1878,1878.5,1877.9,1877.9,5
20180601|2018-05-02 00:00,2,1877.8,1877.9,1877.5,1877.7,4
20180601|2018-05-02 00:30,2,1877.9,1878.6,1877.7,1878.6,19
20180601|2018-05-02 01:00,2,1879.1,1879.1,1877.7,1878.8,46
20180601|2018-05-02 01:30,2,1878.8,1879.1,1877.9,1878.4,42
20180601|2018-05-02 02:00,2,1878,1880.4,1877.9,1880.3,78
20180601|2018-05-02 02:30,2,1880.4,1880.8,1879.5,1880,36
20180601|2018-05-02 03:00,2,1879.9,1881.5,1879.6,1880.3,23
20180601|2018-05-02 03:30,2,1880.2,1880.8,1879.9,1880.8,18
20180601|2018-05-02 04:00,2,1881,1882.2,1880.7,1881.4,31
20180601|2018-05-02 04:30,2,1881.6,1882.2,1881.5,1881.7,29
20180601|2018-05-02 05:00,2,1881.5,1881.5,1877.7,1878.2,58
20180601|2018-05-02 05:30,2,1878.3,1880.6,1878.2,1880.1,28
20180601|2018-05-02 06:00,2,1879.8,1881.4,1879.8,1880.9,19
20180601|2018-05-02 06:30,2,1879.6,1879.6,1878.5,1878.5,30
20180601|2018-05-02 07:00,2,1878.4,1880.5,1877.9,1878.3,117
20180601|2018-05-02 07:30,2,1878.3,1878.7,1875,1875.8,171
20180601|2018-05-02 08:00,2,1875.9,1876.9,1874.4,1876.4,211
20180601|2018-05-02 08:30,2,1876.1,1881.4,1874.3,1875.4,1856
20180601|2018-05-02 09:00,2,1875.6,1882.4,1874.9,1880.1,941
20180601|2018-05-02 09:30,2,1880.1,1884.9,1879.4,1884.6,1108
20180601|2018-05-02 10:00,2,1884.7,1887.5,1882.7,1883.9,1251
20180601|2018-05-02 10:30,2,1883.7,1883.7,1879.2,1881.2,597
20180601|2018-05-02 11:00,2,1881,1883.5,1880,1882.3,288
20180601|2018-05-02 11:30,2,1882.4,1883.2,1881.1,1882.6,259
20180601|2018-05-02 12:00,2,1882.6,1884.8,1882.1,1883.5,269
20180601|2018-05-02 12:30,2,1883.8,1885.4,1883.1,1885.1,278
20180601|2018-05-02 13:00,2,1885.1,1891.3,1884.5,1888.5,927
20180601|2018-05-02 13:30,2,1888.3,1889.4,1885.3,1885.8,425
20180601|2018-05-02 14:00,2,1886,1887,1877.2,1880,876
20180601|2018-05-02 14:30,2,1880.2,1880.2,1873.7,1875.4,2782
20180601|2018-05-02 15:00,2,1875.4,1875.6,1870.7,1870.9,728
20180601|2018-05-02 15:30,2,1871.5,1871.9,1868.6,1870,39
20180601|2018-05-02 17:00,3,1870.1,1872.9,1870,1872.9,32
20180601|2018-05-02 17:30,3,1872.3,1873.1,1872.3,1872.7,6
20180601|2018-05-02 18:00,3,1871.8,1872.3,1871.3,1872.3,7
20180601|2018-05-02 18:30,3,1871.7,1871.7,1871.3,1871.3,4
20180601|2018-05-02 19:00,3,1871.1,1871.2,1871.1,1871.2,2
20180601|2018-05-02 19:30,3,1871.7,1871.8,1871.3,1871.5,5
20180601|2018-05-02 20:00,3,1872,1872,1869.1,1869.6,6
20180601|2018-05-02 20:30,3,1869.4,1870.2,1869.4,1870.2,9
20180601|2018-05-02 21:00,3,1871.2,1871.2,1870.9,1871.1,5
20180601|2018-05-02 21:30,3,1870.3,1870.5,1869.9,1870.4,7
20180601|2018-05-02 22:00,3,1870.5,1871.6,1870.4,1871.6,17
20180601|2018-05-02 23:00,3,1873,1873.1,1873,1873.1,3
20180601|2018-05-02 23:30,3,1872.8,1872.8,1872.8,1872.8,4
20180601|2018-05-03 00:00,3,1872.7,1872.7,1871.4,1872.1,11
20180601|2018-05-03 00:30,3,1872.5,1872.5,1872.3,1872.5,8
20180601|2018-05-03 01:00,3,1872.9,1873.1,1871.8,1872.2,15
20180601|2018-05-03 01:30,3,1872.5,1873.4,1871.7,1873,27
20180601|2018-05-03 02:00,3,1873,1874.8,1872,1873.7,73
20180601|2018-05-03 02:30,3,1874,1875.6,1873.5,1875.4,47
20180601|2018-05-03 03:00,3,1875.5,1876.2,1874.8,1875.2,54
20180601|2018-05-03 03:30,3,1875.2,1875.8,1875.2,1875.4,37
20180601|2018-05-03 04:00,3,1875.4,1876.7,1874.8,1875,75
20180601|2018-05-03 04:30,3,1875.1,1875.3,1873.2,1873.5,54
20180601|2018-05-03 05:00,3,1873.6,1874.9,1873.5,1874.5,29
20180601|2018-05-03 05:30,3,1874.4,1874.4,1872.9,1872.9,35
20180601|2018-05-03 06:00,3,1872.8,1873.4,1869.7,1870.3,77
20180601|2018-05-03 06:30,3,1871,1871.2,1863.6,1864.9,215
20180601|2018-05-03 07:00,3,1865.1,1866.3,1863.5,1866.2,212
20180601|2018-05-03 07:30,3,1865.9,1868.2,1865.9,1866.7,166
20180601|2018-05-03 08:00,3,1866.8,1869.1,1866.8,1869.1,358
20180601|2018-05-03 08:30,3,1869.2,1875,1866.8,1873.9,2258
20180601|2018-05-03 09:00,3,1874,1874.5,1857.6,1859.2,1827
20180601|2018-05-03 09:30,3,1859.4,1859.4,1850.1,1853.3,2181
20180601|2018-05-03 10:00,3,1853.4,1862.4,1851.5,1858.3,1661
20180601|2018-05-03 10:30,3,1858.3,1866.1,1856.5,1866,1057
20180601|2018-05-03 11:00,3,1866,1870.4,1862,1862.1,932
20180601|2018-05-03 11:30,3,1862,1876.6,1862,1876.1,919
20180601|2018-05-03 12:00,3,1876.4,1876.8,1869.3,1870.9,563
20180601|2018-05-03 12:30,3,1871,1879,1870.9,1874.9,688
20180601|2018-05-03 13:00,3,1875.4,1876.3,1872.2,1873.9,273
20180601|2018-05-03 13:30,3,1874.7,1879.2,1872,1872.5,503
20180601|2018-05-03 14:00,3,1873.3,1875.4,1870.7,1874.4,266
20180601|2018-05-03 14:30,3,1874.5,1875.9,1870.1,1872.3,1764
20180601|2018-05-03 15:00,3,1872.2,1876.9,1872.1,1876.4,414
20180601|2018-05-03 15:30,3,1876.1,1876.7,1875.6,1876.2,34
20180601|2018-05-03 17:00,4,1877.1,1877.9,1876.7,1876.8,20
20180601|2018-05-03 18:00,4,1876.3,1876.3,1874.2,1874.5,11
20180601|2018-05-03 18:30,4,1874.9,1874.9,1872.6,1873.3,37
20180601|2018-05-03 19:00,4,1873.6,1876.8,1873.5,1876.8,27
20180601|2018-05-03 19:30,4,1876.4,1876.8,1874.5,1874.5,31
20180601|2018-05-03 20:00,4,1874.6,1876.8,1874.6,1876,22
20180601|2018-05-03 20:30,4,1876.7,1877.3,1872.3,1872.8,26
20180601|2018-05-03 21:00,4,1873.2,1873.8,1871.8,1873.8,17
20180601|2018-05-03 22:00,4,1873.6,1874.2,1873.3,1873.3,6
20180601|2018-05-03 22:30,4,1874.1,1874.5,1874.1,1874.5,3
20180601|2018-05-03 23:30,4,1878,1878,1878,1878,1
20180601|2018-05-04 00:00,4,1876.9,1876.9,1876.9,1876.9,1
20180601|2018-05-04 00:30,4,1876.9,1876.9,1875.3,1875.3,2
20180601|2018-05-04 01:00,4,1876.2,1876.2,1873.6,1873.8,38
20180601|2018-05-04 01:30,4,1873.7,1874.3,1871.4,1872.7,67
20180601|2018-05-04 02:00,4,1872.3,1874.3,1872.2,1873.8,119
20180601|2018-05-04 02:30,4,1873.3,1876,1871.4,1874.9,215
20180601|2018-05-04 03:00,4,1874.8,1876.9,1874.7,1874.8,52
20180601|2018-05-04 03:30,4,1874.7,1874.9,1873.4,1874.5,16
20180601|2018-05-04 04:00,4,1874.9,1874.9,1873.5,1873.5,5
20180601|2018-05-04 04:30,4,1873,1874.4,1872.7,1874.4,11
20180601|2018-05-04 05:00,4,1875,1875.8,1874.1,1874.1,8
20180601|2018-05-04 05:30,4,1874.3,1875,1872.8,1873,29
20180601|2018-05-04 06:00,4,1873.1,1873.1,1872.6,1872.7,12
20180601|2018-05-04 06:30,4,1872.9,1873,1870.2,1870.9,18
20180601|2018-05-04 07:00,4,1870.7,1872,1868.5,1869.9,51
20180601|2018-05-04 07:30,4,1870.7,1874.2,1866.6,1871.3,587
20180601|2018-05-04 08:00,4,1871.8,1872.9,1865.2,1865.7,329
20180601|2018-05-04 08:30,4,1865.4,1871.1,1861.3,1869.4,1477
20180601|2018-05-04 09:00,4,1869.4,1878.3,1867.2,1877.6,674
20180601|2018-05-04 09:30,4,1877.4,1884.6,1876.6,1883.4,757
20180601|2018-05-04 10:00,4,1883.8,1892.1,1882.8,1891.5,1027
20180601|2018-05-04 10:30,4,1891.3,1895.1,1890.7,1893.3,1054
20180601|2018-05-04 11:00,4,1893.8,1896,1891.8,1894.7,448
20180601|2018-05-04 11:30,4,1894.7,1897.8,1894.4,1897.4,445
20180601|2018-05-04 12:00,4,1897.5,1900.7,1897,1898.4,415
20180601|2018-05-04 12:30,4,1898.2,1901.8,1897.9,1901.8,302
20180601|2018-05-04 13:00,4,1901.5,1905.7,1901.5,1905.6,684
20180601|2018-05-04 13:30,4,1905.9,1906.2,1902,1902.5,462
20180601|2018-05-04 14:00,4,1901.9,1904.6,1900.3,1902.2,475
20180601|2018-05-04 14:30,4,1902.4,1902.6,1895.2,1898,1900
20180601|2018-05-04 15:00,4,1898.1,1899.1,1896.8,1898.9,603
20180601|2018-05-04 15:30,4,1898.7,1899.7,1898.7,1899.7,13
20180601|2018-05-06 17:00,7,1899.7,1901.9,1897.6,1901.3,23
20180601|2018-05-06 17:30,7,1901.1,1901.5,1900.8,1901.5,19
20180601|2018-05-06 18:00,7,1901.5,1904.4,1901.2,1904.4,7
20180601|2018-05-06 18:30,7,1904,1904.4,1903.3,1903.3,19
20180601|2018-05-06 19:00,7,1903,1903,1900.8,1902.2,30
20180601|2018-05-06 19:30,7,1902.1,1902.6,1901.4,1902.4,8
20180601|2018-05-06 20:00,7,1902.4,1902.4,1899.6,1900.6,10
20180601|2018-05-06 20:30,7,1900.3,1902.4,1900.3,1901.5,16
20180601|2018-05-06 21:00,7,1902.9,1903.3,1902.8,1903,11
20180601|2018-05-06 21:30,7,1903.8,1904.1,1903.8,1904.1,2
20180601|2018-05-06 22:00,7,1904.2,1905.2,1904.1,1904.8,19
20180601|2018-05-06 22:30,7,1905.1,1905.1,1904.4,1904.4,6
20180601|2018-05-06 23:00,7,1905.1,1905.1,1905.1,1905.1,2
20180601|2018-05-06 23:30,7,1905.3,1906.6,1904.9,1905.8,12
20180601|2018-05-07 00:00,7,1906.2,1906.2,1905,1905.6,11
20180601|2018-05-07 00:30,7,1905,1905.2,1904.4,1904.6,9
20180601|2018-05-07 01:00,7,1905.1,1905.3,1903.6,1904.1,38
20180601|2018-05-07 01:30,7,1904,1904,1903.4,1903.5,6
20180601|2018-05-07 02:00,7,1903.5,1904.1,1902.2,1904.1,15
20180601|2018-05-07 02:30,7,1903.4,1903.6,1902.4,1902.5,17
20180601|2018-05-07 03:00,7,1902.1,1903.3,1902.1,1903.3,14
20180601|2018-05-07 03:30,7,1903.3,1904.9,1903.3,1904.9,12
20180601|2018-05-07 04:00,7,1904,1904.1,1903.8,1903.8,20
20180601|2018-05-07 04:30,7,1904.5,1904.6,1903.8,1903.8,6
20180601|2018-05-07 05:00,7,1903.4,1903.8,1903.1,1903.1,11
20180601|2018-05-07 05:30,7,1903,1904.9,1903,1904.5,27
20180601|2018-05-07 06:00,7,1904.6,1906,1904.6,1905.5,44
20180601|2018-05-07 06:30,7,1905.8,1907.1,1904,1904.6,146
20180601|2018-05-07 07:00,7,1904.2,1905,1903.9,1904.9,101
20180601|2018-05-07 07:30,7,1904.8,1906.2,1904.1,1906,64
20180601|2018-05-07 08:00,7,1905.9,1906.3,1902.9,1903,189
20180601|2018-05-07 08:30,7,1903.2,1906.5,1901.7,1905.8,1730
20180601|2018-05-07 09:00,7,1906,1907.7,1903.1,1906.1,624
20180601|2018-05-07 09:30,7,1906.3,1907.7,1900.9,1907.1,645
20180601|2018-05-07 10:00,7,1907.2,1909.9,1905.2,1909.1,646
20180601|2018-05-07 10:30,7,1908.9,1910.6,1907.9,1910.5,420
20180601|2018-05-07 11:00,7,1911.1,1912.2,1909.9,1911.9,457
20180601|2018-05-07 11:30,7,1911.8,1913,1910.6,1912.9,193
20180601|2018-05-07 12:00,7,1913,1913.7,1910.8,1913.1,352
20180601|2018-05-07 12:30,7,1913.3,1914.7,1912.3,1914,193
20180601|2018-05-07 13:00,7,1913.9,1916.5,1913.4,1916.3,265
20180601|2018-05-07 13:30,7,1916.1,1917.5,1910,1911.1,547
20180601|2018-05-07 14:00,7,1911.3,1912.9,1905.2,1908.3,540
20180601|2018-05-07 14:30,7,1908.2,1909.9,1906.3,1907.8,2006
20180601|2018-05-07 15:00,7,1907.8,1908.8,1907.8,1908.8,304
20180601|2018-05-07 15:30,7,1908.5,1908.7,1907.9,1907.9,29
20180601|2018-05-07 17:00,8,1907.8,1907.8,1905.7,1905.8,20
20180601|2018-05-07 17:30,8,1905.7,1906,1905,1906,7
20180601|2018-05-07 18:00,8,1906.4,1906.8,1906.1,1906.6,4
20180601|2018-05-07 18:30,8,1906.2,1906.2,1906.2,1906.2,1
20180601|2018-05-07 19:00,8,1906,1907.3,1906,1906.9,17
20180601|2018-05-07 19:30,8,1907.2,1907.2,1906.9,1907,3
20180601|2018-05-07 20:00,8,1907.1,1907.1,1907.1,1907.1,1
20180601|2018-05-07 20:30,8,1907.9,1908.9,1907.9,1908.7,12
20180601|2018-05-07 21:00,8,1909.2,1909.3,1909.1,1909.1,3
20180601|2018-05-07 22:30,8,1907.9,1907.9,1907.9,1907.9,1
20180601|2018-05-07 23:00,8,1908,1908.5,1908,1908.2,6
20180601|2018-05-07 23:30,8,1908,1908,1907.8,1907.9,7
20180601|2018-05-08 00:00,8,1907.9,1907.9,1907.7,1907.7,3
20180601|2018-05-08 00:30,8,1908,1909.3,1908,1909.1,7
20180601|2018-05-08 01:00,8,1908.8,1909.3,1908.5,1909,18
20180601|2018-05-08 01:30,8,1908.8,1909.5,1908.5,1909.4,33
20180601|2018-05-08 02:00,8,1909.6,1909.9,1908.4,1909.3,62
20180601|2018-05-08 02:30,8,1908.6,1908.7,1907.1,1907.1,71
20180601|2018-05-08 03:00,8,1907.5,1907.5,1904.4,1904.8,60
20180601|2018-05-08 03:30,8,1904.5,1904.9,1903,1904,54
20180601|2018-05-08 04:00,8,1904.3,1904.7,1901.5,1902.6,49
20180601|2018-05-08 04:30,8,1902.7,1904.3,1902.7,1903.7,68
20180601|2018-05-08 05:00,8,1903.7,1905.1,1903.6,1903.9,30
20180601|2018-05-08 05:30,8,1903.8,1904.1,1901.8,1902.3,37
20180601|2018-05-08 06:00,8,1902.5,1902.9,1901.3,1902.9,61
20180601|2018-05-08 06:30,8,1903.3,1904.3,1903.3,1903.6,60
20180601|2018-05-08 07:00,8,1903.3,1905.4,1902.8,1905.3,81
20180601|2018-05-08 07:30,8,1905.4,1907.8,1905.4,1907.7,122
20180601|2018-05-08 08:00,8,1907.9,1908,1906.4,1906.4,93
20180601|2018-05-08 08:30,8,1906.7,1910.6,1904.8,1909.2,2309
20180601|2018-05-08 09:00,8,1909.4,1913.6,1909.1,1911.7,1058
20180601|2018-05-08 09:30,8,1911.6,1915.8,1911.5,1912.9,772
20180601|2018-05-08 10:00,8,1912,1915.6,1909,1912.2,794
20180601|2018-05-08 10:30,8,1912.1,1913.7,1908.8,1911,908
20180601|2018-05-08 11:00,8,1910.9,1911.6,1905.1,1906.7,1258
20180601|2018-05-08 11:30,8,1906.9,1909,1904.7,1906.2,653
20180601|2018-05-08 12:00,8,1906.1,1911.1,1906.1,1910.7,495
20180601|2018-05-08 12:30,8,1910.8,1911.2,1907,1907.4,551
20180601|2018-05-08 13:00,8,1907.7,1913.1,1906.3,1909.5,1173
20180601|2018-05-08 13:30,8,1909.6,1911.2,1903.7,1907.8,1000
20180601|2018-05-08 14:00,8,1907.9,1913.3,1906.1,1911.5,996
20180601|2018-05-08 14:30,8,1911.5,1914.1,1911.1,1913.9,2508
20180601|2018-05-08 15:00,8,1914.1,1914.8,1912.9,1914.6,467
20180601|2018-05-08 15:30,8,1914.6,1915.2,1913.8,1915.2,11
20180601|2018-05-08 17:00,9,1915.4,1915.9,1915.4,1915.5,14
20180601|2018-05-08 17:30,9,1915,1915,1914.8,1914.8,2
20180601|2018-05-08 18:00,9,1915.2,1915.2,1913.9,1914.1,9
20180601|2018-05-08 18:30,9,1914.4,1914.5,1912.9,1912.9,9
20180601|2018-05-08 19:00,9,1912.9,1913.4,1912.2,1912.9,20
20180601|2018-05-08 19:30,9,1913.3,1914,1913.3,1913.3,11
20180601|2018-05-08 20:00,9,1914,1914,1913.3,1913.7,9
20180601|2018-05-08 20:30,9,1913.6,1913.8,1912.3,1913.3,19
20180601|2018-05-08 21:00,9,1912.9,1912.9,1912.9,1912.9,1
20180601|2018-05-08 21:30,9,1913,1913.7,1913,1913.7,4
20180601|2018-05-08 22:00,9,1913.8,1914.3,1913.3,1914.3,8
20180601|2018-05-08 22:30,9,1914,1914,1913.8,1914,4
20180601|2018-05-08 23:30,9,1914.9,1915.1,1914.2,1914.4,5
20180601|2018-05-09 00:00,9,1914.2,1914.4,1914.2,1914.3,3
20180601|2018-05-09 00:30,9,1915.1,1915.6,1914.8,1915.6,4
20180601|2018-05-09 01:00,9,1915.2,1915.8,1914.2,1914.2,19
20180601|2018-05-09 01:30,9,1914.1,1914.3,1914,1914.3,8
20180601|2018-05-09 02:00,9,1914.8,1916.8,1914.7,1916.2,69
20180601|2018-05-09 02:30,9,1916.4,1920.8,1916.4,1920.3,104
20180601|2018-05-09 03:00,9,1920.5,1920.5,1918.9,1920.2,72
20180601|2018-05-09 03:30,9,1920,1923.6,1919.9,1923.2,73
20180601|2018-05-09 04:00,9,1923.3,1923.4,1922.6,1923.1,57
20180601|2018-05-09 04:30,9,1923,1923.6,1922.3,1923.3,58
20180601|2018-05-09 05:00,9,1923.2,1923.4,1920.6,1921.4,60
20180601|2018-05-09 05:30,9,1921.4,1921.6,1920.3,1921.4,75
20180601|2018-05-09 06:00,9,1921.1,1922.1,1920.8,1922,48
20180601|2018-05-09 06:30,9,1921.9,1921.9,1919.3,1919.3,62
20180601|2018-05-09 07:00,9,1919.4,1920.1,1918.6,1918.8,110
20180601|2018-05-09 07:30,9,1919.2,1919.7,1918,1918,79
20180601|2018-05-09 08:00,9,1917.9,1917.9,1916.5,1917,140
20180601|2018-05-09 08:30,9,1917.1,1921.6,1914.8,1918,1856
20180601|2018-05-09 09:00,9,1918.1,1920.5,1916,1916.2,809
20180601|2018-05-09 09:30,9,1916.5,1917.9,1912.4,1912.6,468
20180601|2018-05-09 10:00,9,1913,1916.1,1911.6,1916,449
20180601|2018-05-09 10:30,9,1915.9,1916.6,1913.7,1915.8,280
20180601|2018-05-09 11:00,9,1915.7,1919.8,1915.7,1919.5,482
20180601|2018-05-09 11:30,9,1919.1,1923.4,1918.8,1922.4,511
20180601|2018-05-09 12:00,9,1922.6,1925.9,1922.6,1925.5,356
20180601|2018-05-09 12:30,9,1926.1,1927.7,1925.4,1927.3,264
20180601|2018-05-09 13:00,9,1927.4,1928.4,1925.1,1926.5,409
20180601|2018-05-09 13:30,9,1926.3,1928.9,1926.2,1927.6,356
20180601|2018-05-09 14:00,9,1927.1,1927.4,1924.1,1924.7,241
20180601|2018-05-09 14:30,9,1924.7,1925.7,1922.6,1923.3,2361
20180601|2018-05-09 15:00,9,1923.4,1925.2,1922.8,1925.2,690
20180601|2018-05-09 15:30,9,1925.1,1925.9,1925.1,1925.6,101
20180601|2018-05-09 17:00,10,1925.6,1925.6,1924.9,1925.3,5
20180601|2018-05-09 18:00,10,1924.5,1924.5,1923.9,1923.9,2
20180601|2018-05-09 18:30,10,1924.8,1924.8,1924.8,1924.8,1
20180601|2018-05-09 19:00,10,1924.8,1925.8,1924.6,1925.8,6
20180601|2018-05-09 19:30,10,1924.9,1924.9,1924.6,1924.6,2
20180601|2018-05-09 20:00,10,1924.5,1927.4,1924.5,1926.6,8
20180601|2018-05-09 20:30,10,1927.4,1927.4,1925.9,1926.3,8
20180601|2018-05-09 21:00,10,1926,1928.5,1926,1928.5,14
20180601|2018-05-09 21:30,10,1928.8,1928.8,1927.4,1927.4,11
20180601|2018-05-09 22:00,10,1927.7,1928.3,1927.7,1928.2,6
20180601|2018-05-09 22:30,10,1928.2,1928.4,1928.2,1928.4,2
20180601|2018-05-09 23:00,10,1928.9,1928.9,1928.9,1928.9,1
20180601|2018-05-09 23:30,10,1928.3,1928.5,1928.3,1928.3,6
20180601|2018-05-10 00:30,10,1928.5,1928.8,1928.4,1928.4,7
20180601|2018-05-10 01:00,10,1928.1,1928.4,1927.8,1927.8,20
20180601|2018-05-10 01:30,10,1928.3,1928.6,1928,1928.4,15
20180601|2018-05-10 02:00,10,1928.4,1928.5,1926.2,1927.5,59
20180601|2018-05-10 02:30,10,1927.6,1928.8,1927.1,1928.8,32
20180601|2018-05-10 03:00,10,1928.3,1928.5,1927.7,1927.8,16
20180601|2018-05-10 03:30,10,1927.8,1928,1927.1,1927.9,27
20180601|2018-05-10 04:00,10,1927.7,1928.1,1927.4,1927.6,29
20180601|2018-05-10 04:30,10,1927.3,1927.3,1924.7,1925.4,62
20180601|2018-05-10 05:00,10,1925.4,1925.5,1924.8,1925,44
20180601|2018-05-10 05:30,10,1925,1925.2,1924,1924.4,27
20180601|2018-05-10 06:00,10,1923.9,1924.8,1923.9,1924.8,2
20180601|2018-05-10 06:30,10,1925.4,1927,1925.2,1926.3,43
20180601|2018-05-10 07:00,10,1925.8,1926.3,1925,1926.3,62
20180601|2018-05-10 07:30,10,1926.4,1929.5,1926.3,1928.2,189
20180601|2018-05-10 08:00,10,1928.1,1928.3,1926.8,1927.7,176
20180601|2018-05-10 08:30,10,1928.1,1931.6,1926.2,1930.6,1773
20180601|2018-05-10 09:00,10,1930.9,1932.7,1927.2,1931.5,951
20180601|2018-05-10 09:30,10,1931.8,1934.4,1931.5,1933.3,671
20180601|2018-05-10 10:00,10,1933.2,1937.2,1932.9,1937.2,665
20180601|2018-05-10 10:30,10,1937.3,1941,1936.5,1940.6,361
20180601|2018-05-10 11:00,10,1940.3,1942.5,1940,1941.5,504
20180601|2018-05-10 11:30,10,1941.4,1943.1,1940.9,1941.9,293
20180601|2018-05-10 12:00,10,1942.1,1943.3,1939,1939.2,283
20180601|2018-05-10 12:30,10,1939.2,1940.2,1937.1,1938.3,369
20180601|2018-05-10 13:00,10,1938.5,1940.9,1936.9,1940.4,276
20180601|2018-05-10 13:30,10,1940.5,1940.6,1935.6,1939.7,442
20180601|2018-05-10 14:00,10,1939.7,1940.2,1936.7,1938.1,393
20180601|2018-05-10 14:30,10,1938.2,1938.9,1936.2,1937.3,1762
20180601|2018-05-10 15:00,10,1937.2,1938.5,1936.6,1937.9,476
20180601|2018-05-10 15:30,10,1937.7,1938.3,1936.5,1936.9,42
20180601|2018-05-10 17:00,11,1937.2,1938.6,1937.2,1937.8,16
20180601|2018-05-10 17:30,11,1937.4,1938.1,1937.4,1938.1,3
20180601|2018-05-10 18:00,11,1938.1,1938.1,1938.1,1938.1,2
20180601|2018-05-10 19:00,11,1938.9,1940.2,1938.9,1939.7,15
20180601|2018-05-10 19:30,11,1939.7,1939.7,1939.7,1939.7,5
20180601|2018-05-10 20:00,11,1939.7,1940.2,1939.2,1939.8,13
20180601|2018-05-10 20:30,11,1939.1,1939.2,1938.1,1939.1,18
20180601|2018-05-10 21:00,11,1939.1,1939.8,1939.1,1939.8,2
20180601|2018-05-10 21:30,11,1940.4,1941,1940.4,1941,10
20180601|2018-05-10 23:00,11,1940.9,1941.1,1940.9,1941.1,2
20180601|2018-05-10 23:30,11,1940.4,1940.9,1940.4,1940.9,7
20180601|2018-05-11 00:30,11,1940.8,1940.9,1940.8,1940.9,4
20180601|2018-05-11 01:00,11,1939.9,1939.9,1937.7,1938,13
20180601|2018-05-11 01:30,11,1937.7,1937.9,1937.2,1937.5,24
20180601|2018-05-11 02:00,11,1937.4,1938.9,1937.4,1938,63
20180601|2018-05-11 02:30,11,1937.4,1938.9,1937.1,1937.7,46
20180601|2018-05-11 03:00,11,1937.9,1940.1,1937.7,1940.1,28
20180601|2018-05-11 03:30,11,1940.3,1941.1,1939.9,1941.1,60
20180601|2018-05-11 04:00,11,1940.9,1941.5,1940.2,1940.3,38
20180601|2018-05-11 04:30,11,1940.4,1940.9,1940,1940.9,49
20180601|2018-05-11 05:00,11,1940.8,1944.2,1940.7,1943.5,56
20180601|2018-05-11 05:30,11,1943.3,1943.3,1942,1943,27
20180601|2018-05-11 06:00,11,1942.9,1943.4,1942.5,1943.3,44
20180601|2018-05-11 06:30,11,1943.4,1943.7,1942.5,1942.5,92
20180601|2018-05-11 07:00,11,1942.6,1942.8,1940.5,1941.1,74
20180601|2018-05-11 07:30,11,1941.1,1941.2,1939.8,1940.1,140
20180601|2018-05-11 08:00,11,1939.8,1939.9,1939.1,1939.6,84
20180601|2018-05-11 08:30,11,1939.9,1944.2,1937,1943.4,1374
20180601|2018-05-11 09:00,11,1943.3,1945.3,1942.7,1943.5,1047
20180601|2018-05-11 09:30,11,1943.1,1945.8,1942.1,1945.5,734
20180601|2018-05-11 10:00,11,1945.6,1945.9,1941.6,1941.9,593
20180601|2018-05-11 10:30,11,1942,1942.7,1940.3,1940.8,365
20180601|2018-05-11 11:00,11,1940.6,1941.9,1936,1936.6,488
20180601|2018-05-11 11:30,11,1936.7,1938.9,1935.8,1937.9,284
20180601|2018-05-11 12:00,11,1938,1939.4,1937.4,1939.1,228
20180601|2018-05-11 12:30,11,1938.7,1938.9,1935.8,1937.5,327
20180601|2018-05-11 13:00,11,1937.3,1938.3,1933.9,1937.4,1111
20180601|2018-05-11 13:30,11,1937,1939.9,1936.7,1939.6,1173
20180601|2018-05-11 14:00,11,1939.5,1940.9,1939,1939.4,504
20180601|2018-05-11 14:30,11,1939.2,1941.1,1937.5,1939.3,2032
20180601|2018-05-11 15:00,11,1939.4,1941.2,1939.3,1940.7,382
20180601|2018-05-11 15:30,11,1941.2,1941.2,1939.6,1939.6,23
20180601|2018-05-13 17:00,14,1939.4,1944.8,1939.4,1944.2,65
20180601|2018-05-13 17:30,14,1944.8,1944.8,1944,1944,3
20180601|2018-05-13 18:00,14,1944,1944.5,1944,1944.5,3
20180601|2018-05-13 18:30,14,1944.5,1944.9,1944.4,1944.9,6
20180601|2018-05-13 19:00,14,1945.1,1947.3,1945,1946,78
20180601|2018-05-13 19:30,14,1945.8,1946.1,1945.8,1946,12
20180601|2018-05-13 20:00,14,1945.8,1946.4,1945.8,1946.4,4
20180601|2018-05-13 20:30,14,1945.8,1946.6,1945.8,1946.5,6
20180601|2018-05-13 21:30,14,1947.6,1947.7,1946.8,1946.8,4
20180601|2018-05-13 22:00,14,1946.7,1946.7,1946.4,1946.5,10
20180601|2018-05-13 22:30,14,1946.5,1947.3,1946.5,1947.3,7
20180601|2018-05-13 23:30,14,1947.6,1948,1947.6,1947.8,5
20180601|2018-05-14 00:00,14,1947.4,1947.4,1947.4,1947.4,1
20180601|2018-05-14 00:30,14,1947.6,1947.6,1946.8,1946.8,4
20180601|2018-05-14 01:00,14,1946.9,1946.9,1945.7,1945.9,41
20180601|2018-05-14 01:30,14,1946,1946.1,1945.1,1945.2,16
20180601|2018-05-14 02:00,14,1944.9,1946,1944.6,1946,48
20180601|2018-05-14 02:30,14,1946.3,1946.5,1944,1944.3,46
20180601|2018-05-14 03:00,14,1944.6,1945.4,1944.4,1945.4,25
20180601|2018-05-14 03:30,14,1945.4,1945.5,1944.1,1944.2,41
20180601|2018-05-14 04:00,14,1944.1,1945.2,1944.1,1945.2,13
20180601|2018-05-14 04:30,14,1945,1945.6,1944.2,1944.3,22
20180601|2018-05-14 05:00,14,1944.4,1944.6,1943.3,1943.4,42
20180601|2018-05-14 05:30,14,1943.1,1943.3,1942.5,1943.3,21
20180601|2018-05-14 06:00,14,1943.2,1943.3,1942.6,1942.6,19
20180601|2018-05-14 06:30,14,1942.4,1942.7,1942.2,1942.4,25
20180601|2018-05-14 07:00,14,1942.7,1942.7,1941.8,1942.4,36
20180601|2018-05-14 07:30,14,1942.3,1942.5,1941.4,1941.5,37
20180601|2018-05-14 08:00,14,1942,1943.3,1941.7,1943,102
20180601|2018-05-14 08:30,14,1943.1,1948.1,1942.8,1946.1,2087
20180601|2018-05-14 09:00,14,1946,1946.8,1943.3,1945.7,2190
20180601|2018-05-14 09:30,14,1946,1947.5,1941.8,1942.3,528
20180601|2018-05-14 10:00,14,1942.1,1944.3,1940.1,1940.6,540
20180601|2018-05-14 10:30,14,1940.8,1941.9,1940,1941.1,413
20180601|2018-05-14 11:00,14,1941.9,1944.1,1939.8,1939.8,549
20180601|2018-05-14 11:30,14,1939.7,1940.4,1936.6,1936.6,339
20180601|2018-05-14 12:00,14,1936.3,1937.1,1934.7,1937,486
20180601|2018-05-14 12:30,14,1937,1938.4,1935.7,1937.1,225
20180601|2018-05-14 13:00,14,1937.2,1937.4,1933.2,1935.4,166
20180601|2018-05-14 13:30,14,1935.3,1937.7,1935.1,1937.4,480
20180601|2018-05-14 14:00,14,1937.2,1938.5,1935.9,1937.9,464
20180601|2018-05-14 14:30,14,1938,1938.3,1933.7,1936.4,2567
20180601|2018-05-14 15:00,14,1936.5,1938.4,1932.8,1937.9,417
20180601|2018-05-14 15:30,14,1937.2,1937.2,1936.1,1936.1,10
20180601|2018-05-14 17:00,15,1936.7,1937.2,1936.7,1937,7
20180601|2018-05-14 17:30,15,1937.2,1937.2,1937.2,1937.2,2
20180601|2018-05-14 18:00,15,1937.6,1937.6,1936.5,1936.5,4
20180601|2018-05-14 18:30,15,1937.5,1937.5,1937,1937.5,3
20180601|2018-05-14 19:00,15,1937,1937,1936.5,1936.5,3
20180601|2018-05-14 19:30,15,1935.9,1936.1,1935.9,1936.1,2
20180601|2018-05-14 20:30,15,1937.1,1937.1,1936.4,1936.4,7
20180601|2018-05-14 21:00,15,1936,1936,1934.9,1935.1,8
20180601|2018-05-14 21:30,15,1935.3,1935.3,1934.4,1934.4,2
20180601|2018-05-14 22:00,15,1934.9,1935.2,1934.9,1935.2,2
20180601|2018-05-14 22:30,15,1935,1935.3,1934.7,1935.3,7
20180601|2018-05-14 23:00,15,1935.5,1935.8,1935.2,1935.2,8
20180601|2018-05-14 23:30,15,1935.4,1935.5,1935,1935,9
20180601|2018-05-15 00:00,15,1935.1,1935.1,1934.5,1934.5,5
20180601|2018-05-15 00:30,15,1934,1934,1932.4,1932.8,17
20180601|2018-05-15 01:00,15,1932,1932,1931.2,1931.6,42
20180601|2018-05-15 01:30,15,1931.4,1932.7,1931.4,1932.7,43
20180601|2018-05-15 02:00,15,1933.1,1934.2,1932.1,1933.7,62
20180601|2018-05-15 02:30,15,1934.1,1934.7,1933.9,1934.3,28
20180601|2018-05-15 03:00,15,1934.5,1934.7,1932.6,1933,57
20180601|2018-05-15 03:30,15,1933.5,1933.7,1933,1933.7,17
20180601|2018-05-15 04:00,15,1933.9,1935.5,1933.6,1935.5,20
20180601|2018-05-15 04:30,15,1935.6,1936.6,1934.9,1935.8,66
20180601|2018-05-15 05:00,15,1935.9,1936.4,1935.5,1936.2,26
20180601|2018-05-15 05:30,15,1936.1,1936.4,1935.6,1935.8,50
20180601|2018-05-15 06:00,15,1935.8,1936.3,1933.1,1933.1,47
20180601|2018-05-15 06:30,15,1933,1934.1,1932.4,1933.5,122
20180601|2018-05-15 07:00,15,1933,1934.4,1931.8,1933.6,168
20180601|2018-05-15 07:30,15,1933.6,1933.9,1925.7,1928,402
20180601|2018-05-15 08:00,15,1928,1930.4,1927.8,1930.2,339
20180601|2018-05-15 08:30,15,1930.3,1930.6,1923.1,1923.1,2823
20180601|2018-05-15 09:00,15,1923.3,1928.2,1922.1,1926.3,1872
20180601|2018-05-15 09:30,15,1926.3,1933,1925.9,1931.2,2256
20180601|2018-05-15 10:00,15,1931.6,1934.6,1931.6,1933.7,368
20180601|2018-05-15 10:30,15,1933.7,1936,1932.5,1932.6,465
20180601|2018-05-15 11:00,15,1932.6,1933.4,1929.1,1930.9,407
20180601|2018-05-15 11:30,15,1930.6,1934.7,1930.3,1932.5,657
20180601|2018-05-15 12:00,15,1932.3,1932.8,1929.3,1929.5,260
20180601|2018-05-15 12:30,15,1929.9,1931,1927.6,1927.6,303
20180601|2018-05-15 13:00,15,1927.5,1931.7,1927.5,1931,388
20180601|2018-05-15 13:30,15,1931,1934.1,1929.9,1930.5,264
20180601|2018-05-15 14:00,15,1930.5,1930.6,1927,1927.8,402
20180601|2018-05-15 14:30,15,1927.6,1931.8,1927.2,1931.3,1695
20180601|2018-05-15 15:00,15,1931.4,1932.8,1931.4,1932.1,593
20180601|2018-05-15 15:30,15,1932.1,1932.7,1931.8,1932.7,54
20180601|2018-05-15 17:00,16,1933.3,1933.3,1931.1,1931.1,26
20180601|2018-05-15 17:30,16,1930.6,1930.6,1930,1930,2
20180601|2018-05-15 18:00,16,1930.3,1930.6,1929.1,1929.3,7
20180601|2018-05-15 18:30,16,1929.3,1930.5,1929.3,1930.5,7
20180601|2018-05-15 19:00,16,1930.7,1932.4,1930.4,1931.8,10
20180601|2018-05-15 19:30,16,1931.8,1931.8,1931.7,1931.7,4
20180601|2018-05-15 20:00,16,1933,1933,1932.3,1932.5,4
20180601|2018-05-15 20:30,16,1932.9,1932.9,1932.1,1932.1,4
20180601|2018-05-15 21:00,16,1931.8,1931.8,1931.8,1931.8,3
20180601|2018-05-15 21:30,16,1932.1,1932.3,1931.3,1931.3,6
20180601|2018-05-15 22:00,16,1931.5,1932.1,1931.4,1931.5,15
20180601|2018-05-15 22:30,16,1932.4,1933.4,1932.4,1932.9,8
20180601|2018-05-15 23:30,16,1933.6,1933.6,1933.4,1933.4,2
20180601|2018-05-16 00:00,16,1932.8,1932.8,1932.7,1932.7,2
20180601|2018-05-16 00:30,16,1933.4,1933.7,1933.4,1933.7,5
20180601|2018-05-16 01:00,16,1933,1933,1931.2,1931.2,22
20180601|2018-05-16 01:30,16,1931,1932.5,1930.6,1932.2,28
20180601|2018-05-16 02:00,16,1932.2,1934.4,1932.2,1933.9,54
20180601|2018-05-16 02:30,16,1933.8,1935.6,1933.8,1934.7,46
20180601|2018-05-16 03:00,16,1935.2,1935.2,1933.8,1934.1,21
20180601|2018-05-16 03:30,16,1934.1,1934.3,1932.4,1932.5,33
20180601|2018-05-16 04:00,16,1932.7,1932.7,1930.3,1930.8,36
20180601|2018-05-16 04:30,16,1931,1932.4,1930.6,1932.4,40
20180601|2018-05-16 05:00,16,1932.4,1933.1,1931.7,1932.6,42
20180601|2018-05-16 05:30,16,1932.7,1933.8,1931.7,1933.6,35
20180601|2018-05-16 06:00,16,1933.9,1934.3,1933.4,1933.4,33
20180601|2018-05-16 06:30,16,1933.6,1933.7,1931.7,1932,69
20180601|2018-05-16 07:00,16,1931.9,1932.1,1930.5,1931.9,144
20180601|2018-05-16 07:30,16,1931.8,1932.6,1929.3,1929.3,97
20180601|2018-05-16 08:00,16,1929.3,1933.2,1929.3,1932.8,150
20180601|2018-05-16 08:30,16,1932.9,1942.8,1932.5,1941.5,2035
20180601|2018-05-16 09:00,16,1941.7,1942.3,1936.2,1936.2,1793
20180601|2018-05-16 09:30,16,1936.5,1941.3,1936.5,1938.1,895
20180601|2018-05-16 10:00,16,1937.8,1938.9,1935.9,1937.8,300
20180601|2018-05-16 10:30,16,1937.6,1942.7,1937.6,1942.6,464
20180601|2018-05-16 11:00,16,1943,1947.9,1942.6,1947.1,897
20180601|2018-05-16 11:30,16,1947.2,1949.7,1947.2,1948.1,547
20180601|2018-05-16 12:00,16,1948.3,1948.6,1946.4,1947.7,272
20180601|2018-05-16 12:30,16,1947.6,1950.2,1947.6,1950.1,247
20180601|2018-05-16 13:00,16,1950,1950.8,1948.8,1950.1,385
20180601|2018-05-16 13:30,16,1950.1,1951.1,1948.9,1950.5,300
20180601|2018-05-16 14:00,16,1950.3,1950.6,1944.1,1944.1,697
20180601|2018-05-16 14:30,16,1944.3,1945.1,1941.2,1945,2321
20180601|2018-05-16 15:00,16,1945.1,1945.9,1944.3,1945.8,474
20180601|2018-05-16 15:30,16,1945.5,1945.9,1944.8,1944.9,35
20180601|2018-05-16 17:00,17,1945.6,1946,1945.3,1945.3,4
20180601|2018-05-16 17:30,17,1945.5,1946.9,1945.5,1946.2,10
20180601|2018-05-16 18:00,17,1946.9,1946.9,1945.9,1945.9,6
20180601|2018-05-16 18:30,17,1946.7,1946.7,1946.4,1946.4,3
20180601|2018-05-16 19:00,17,1946.7,1947,1946.2,1946.2,13
20180601|2018-05-16 19:30,17,1946.5,1946.5,1946.3,1946.5,5
20180601|2018-05-16 20:00,17,1946.5,1947,1946.4,1946.4,7
20180601|2018-05-16 20:30,17,1946.4,1946.4,1945.4,1945.4,7
20180601|2018-05-16 21:00,17,1945.4,1946.1,1944.7,1945.1,16
20180601|2018-05-16 21:30,17,1945.8,1946,1945.8,1946,3
20180601|2018-05-16 22:00,17,1945.9,1946.6,1945.8,1946.6,3
20180601|2018-05-16 22:30,17,1946.3,1946.3,1946.3,1946.3,1
20180601|2018-05-16 23:00,17,1946.3,1946.3,1946.1,1946.1,2
20180601|2018-05-16 23:30,17,1946,1946,1945.6,1945.9,11
20180601|2018-05-17 00:00,17,1945.5,1945.5,1945.4,1945.4,2
20180601|2018-05-17 00:30,17,1945.6,1945.9,1943.5,1943.5,21
20180601|2018-05-17 01:00,17,1943.6,1944.2,1943.3,1943.5,40
20180601|2018-05-17 01:30,17,1943.4,1943.4,1942,1942.2,34
20180601|2018-05-17 02:00,17,1942.5,1943.8,1942.5,1943.6,45
20180601|2018-05-17 02:30,17,1943.4,1943.8,1943.1,1943.2,23
20180601|2018-05-17 03:00,17,1943.2,1943.2,1942.4,1942.8,29
20180601|2018-05-17 03:30,17,1943.3,1943.6,1942,1942.6,31
20180601|2018-05-17 04:00,17,1942.8,1944.1,1942.6,1944.1,28
20180601|2018-05-17 04:30,17,1943.9,1944.7,1943.5,1944.7,18
20180601|2018-05-17 05:00,17,1944.6,1945.2,1942.8,1943.5,49
20180601|2018-05-17 05:30,17,1943.4,1944.2,1943.4,1943.4,41
20180601|2018-05-17 06:00,17,1943.4,1944.1,1942.9,1944.1,31
20180601|2018-05-17 06:30,17,1944.1,1944.6,1943.2,1943.2,58
20180601|2018-05-17 07:00,17,1943.1,1943.9,1942.7,1943.4,96
20180601|2018-05-17 07:30,17,1943.5,1943.9,1941.5,1943.9,102
20180601|2018-05-17 08:00,17,1944,1945.5,1943.8,1944.3,151
20180601|2018-05-17 08:30,17,1944.6,1950.8,1942,1949.7,2185
20180601|2018-05-17 09:00,17,1949.6,1952.5,1949.2,1951.7,1559
20180601|2018-05-17 09:30,17,1951.9,1956,1951.7,1954.5,959
20180601|2018-05-17 10:00,17,1954.5,1955.3,1951.1,1952.9,500
20180601|2018-05-17 10:30,17,1953,1953.8,1950.4,1951.5,482
20180601|2018-05-17 11:00,17,1951.4,1953.1,1950.7,1952.6,470
20180601|2018-05-17 11:30,17,1952.4,1953.2,1949,1950.4,363
20180601|2018-05-17 12:00,17,1949.9,1951.2,1948.9,1949.9,236
20180601|2018-05-17 12:30,17,1950.2,1950.6,1944.7,1945.5,473
20180601|2018-05-17 13:00,17,1945.2,1948.9,1942.2,1948.6,682
20180601|2018-05-17 13:30,17,1949,1950.9,1948.2,1950.9,294
20180601|2018-05-17 14:00,17,1950.9,1951.9,1948.2,1948.2,413
20180601|2018-05-17 14:30,17,1948.2,1949.7,1947.3,1948.7,1582
20180601|2018-05-17 15:00,17,1948.9,1949.8,1948,1949.1,558
20180601|2018-05-17 15:30,17,1949,1949.6,1948.8,1949.2,37
20180601|2018-05-17 17:00,18,1947.3,1948.1,1947.3,1948.1,4
20180601|2018-05-17 17:30,18,1948.5,1952.3,1948.5,1951.8,12
20180601|2018-05-17 18:00,18,1951.1,1951.7,1951.1,1951.4,7
20180601|2018-05-17 18:30,18,1950.7,1950.8,1949.9,1950.8,7
20180601|2018-05-17 19:00,18,1951,1951,1950.5,1950.9,8
20180601|2018-05-17 19:30,18,1950.4,1953.7,1950.4,1953,13
20180601|2018-05-17 20:00,18,1953.2,1953.6,1951.9,1952.2,14
20180601|2018-05-17 21:30,18,1953,1953,1953,1953,1
20180601|2018-05-17 22:00,18,1952.8,1952.8,1952.8,1952.8,1
20180601|2018-05-17 23:00,18,1952.6,1952.6,1952.4,1952.4,3
20180601|2018-05-17 23:30,18,1952.3,1952.3,1952,1952,2
20180601|2018-05-18 00:00,18,1951.9,1951.9,1951.9,1951.9,1
20180601|2018-05-18 00:30,18,1952,1952.8,1951.9,1952.4,15
20180601|2018-05-18 01:00,18,1952.3,1952.6,1952.2,1952.4,13
20180601|2018-05-18 01:30,18,1952.6,1952.9,1952.2,1952.8,14
20180601|2018-05-18 02:00,18,1952.9,1954,1950.2,1952.1,105
20180601|2018-05-18 02:30,18,1952.5,1952.5,1951.3,1951.6,25
20180601|2018-05-18 03:00,18,1951.4,1951.7,1950.2,1950.4,42
20180601|2018-05-18 03:30,18,1950.5,1952.5,1950.5,1951.9,44
20180601|2018-05-18 04:00,18,1951.5,1953.4,1951.1,1953,52
20180601|2018-05-18 04:30,18,1953.1,1954.1,1952.6,1953.7,71
20180601|2018-05-18 05:00,18,1953.9,1954.5,1953.4,1953.5,30
20180601|2018-05-18 05:30,18,1953.3,1953.7,1953.3,1953.4,19
20180601|2018-05-18 06:00,18,1952.9,1953.2,1951.4,1951.6,17
20180601|2018-05-18 06:30,18,1951.7,1952.3,1951.6,1951.6,21
20180601|2018-05-18 07:00,18,1951.4,1951.9,1948.8,1949.9,147
20180601|2018-05-18 07:30,18,1949.7,1950,1945.5,1945.7,204
20180601|2018-05-18 08:00,18,1945.7,1950.6,1945.5,1949.2,320
20180601|2018-05-18 08:30,18,1949,1950.9,1947.3,1949,1737
20180601|2018-05-18 09:00,18,1949.4,1950.7,1947.1,1949.6,702
20180601|2018-05-18 09:30,18,1949.5,1949.5,1944.9,1947.7,1224
20180601|2018-05-18 10:00,18,1948.1,1950,1946.9,1947,515
20180601|2018-05-18 10:30,18,1947.2,1949.8,1946.8,1949.6,335
20180601|2018-05-18 11:00,18,1949.6,1949.6,1947.3,1948,240
20180601|2018-05-18 11:30,18,1948,1948.5,1946.4,1948.4,242
20180601|2018-05-18 12:00,18,1948.6,1950.7,1947.3,1950.2,342
20180601|2018-05-18 12:30,18,1949.9,1950,1947.4,1947.7,182
20180601|2018-05-18 13:00,18,1947.5,1947.7,1946.3,1947.4,156
20180601|2018-05-18 13:30,18,1947.3,1948.5,1947.1,1948.3,183
20180601|2018-05-18 14:00,18,1948.5,1948.5,1946.5,1946.8,329
20180601|2018-05-18 14:30,18,1947,1947.7,1944,1944.3,1784
20180601|2018-05-18 15:00,18,1944.2,1945.4,1944.1,1944.8,412
20180601|2018-05-18 15:30,18,1945.5,1945.6,1944.2,1944.5,19
20180601|2018-05-20 17:00,21,1952.7,1959.2,1952.7,1956,120
20180601|2018-05-20 17:30,21,1955.8,1955.8,1953.3,1953.3,20
20180601|2018-05-20 18:00,21,1954,1954.9,1954,1954.7,18
20180601|2018-05-20 18:30,21,1954.6,1954.8,1953.8,1954.5,7
20180601|2018-05-20 19:00,21,1955,1955.1,1954.7,1954.7,7
20180601|2018-05-20 19:30,21,1954.3,1954.6,1954.3,1954.6,2
20180601|2018-05-20 20:00,21,1954.6,1955.3,1954.5,1955.2,29
20180601|2018-05-20 20:30,21,1955.2,1955.2,1954.3,1954.5,8
20180601|2018-05-20 21:30,21,1954.9,1954.9,1954.9,1954.9,1
20180601|2018-05-20 22:00,21,1954.6,1954.6,1954.5,1954.5,2
20180601|2018-05-20 22:30,21,1954.3,1954.7,1954.3,1954.7,5
20180601|2018-05-20 23:00,21,1954.6,1954.6,1954.6,1954.6,1
20180601|2018-05-20 23:30,21,1954.5,1954.5,1954.2,1954.3,34
20180601|2018-05-21 00:00,21,1954.2,1954.4,1954,1954,23
20180601|2018-05-21 00:30,21,1954.2,1954.3,1953.8,1953.8,27
20180601|2018-05-21 01:00,21,1953.7,1953.9,1952,1952.4,40
20180601|2018-05-21 01:30,21,1952.6,1952.6,1951.5,1951.7,11
20180601|2018-05-21 02:00,21,1951.3,1951.5,1950.1,1951.4,109
20180601|2018-05-21 02:30,21,1951.4,1951.7,1951,1951.3,29
20180601|2018-05-21 03:00,21,1951.2,1951.2,1950.7,1951.1,17
20180601|2018-05-21 03:30,21,1951.1,1952.2,1950.9,1952.2,39
20180601|2018-05-21 04:00,21,1952.3,1952.9,1952.3,1952.9,26
20180601|2018-05-21 04:30,21,1952.7,1953.5,1952.5,1952.8,32
20180601|2018-05-21 05:00,21,1952.9,1953,1952.3,1952.3,8
20180601|2018-05-21 05:30,21,1952.3,1952.8,1951.7,1952.1,20
20180601|2018-05-21 06:00,21,1951.8,1952.3,1951.8,1952.3,9
20180601|2018-05-21 06:30,21,1952.4,1952.4,1951.8,1951.8,15
20180601|2018-05-21 07:00,21,1952,1952.5,1951.5,1952.5,40
20180601|2018-05-21 07:30,21,1952.4,1953.1,1952.1,1952.1,58
20180601|2018-05-21 08:00,21,1952.1,1952.6,1950.6,1952.6,99
20180601|2018-05-21 08:30,21,1952.8,1961.4,1952.6,1955.8,2661
20180601|2018-05-21 09:00,21,1956.1,1960.7,1955,1960.2,808
20180601|2018-05-21 09:30,21,1960.5,1963.6,1960.3,1962.4,1503
20180601|2018-05-21 10:00,21,1962.4,1962.6,1955.8,1957.5,935
20180601|2018-05-21 10:30,21,1957.5,1961.6,1955.7,1961.5,833
20180601|2018-05-21 11:00,21,1961.8,1964.8,1960.7,1962.2,615
20180601|2018-05-21 11:30,21,1962.2,1963.2,1961.3,1961.8,473
20180601|2018-05-21 12:00,21,1961.9,1963.4,1961,1961.4,287
20180601|2018-05-21 12:30,21,1962.1,1963.8,1961.6,1963,127
20180601|2018-05-21 13:00,21,1963,1963.5,1961.5,1961.9,246
20180601|2018-05-21 13:30,21,1961.6,1963.2,1959.7,1962.6,240
20180601|2018-05-21 14:00,21,1962.5,1963.8,1960.9,1961.7,302
20180601|2018-05-21 14:30,21,1961.4,1964.1,1960.4,1963.3,1865
20180601|2018-05-21 15:00,21,1963.4,1964.2,1962.8,1963.8,449
20180601|2018-05-21 15:30,21,1962.8,1963.5,1962.6,1962.8,68
20180601|2018-05-21 17:00,22,1962.7,1963.3,1961.7,1963.2,11
20180601|2018-05-21 18:00,22,1962.8,1962.8,1962.8,1962.8,1
20180601|2018-05-21 18:30,22,1962.4,1962.5,1962.4,1962.5,5
20180601|2018-05-21 19:00,22,1962.6,1962.8,1962,1962.2,7
20180601|2018-05-21 19:30,22,1962.5,1962.5,1961.9,1962.4,8
20180601|2018-05-21 20:00,22,1963,1963.1,1962.7,1962.9,5
20180601|2018-05-21 21:00,22,1963,1963.2,1962.5,1962.5,6
20180601|2018-05-21 21:30,22,1962.7,1962.7,1962.6,1962.6,3
20180601|2018-05-21 22:00,22,1963,1963.9,1963,1963.9,9
20180601|2018-05-21 22:30,22,1963.5,1964.1,1963.5,1963.9,7
20180601|2018-05-21 23:00,22,1964.1,1964.1,1964.1,1964.1,1
20180601|2018-05-21 23:30,22,1964.2,1964.2,1963.8,1964,5
20180601|2018-05-22 00:00,22,1964,1964.2,1964,1964.2,8
20180601|2018-05-22 00:30,22,1963.9,1963.9,1963.9,1963.9,1
20180601|2018-05-22 01:00,22,1963.9,1964.3,1963.7,1964.3,9
20180601|2018-05-22 01:30,22,1964.1,1965.3,1964.1,1965.1,10
20180601|2018-05-22 02:00,22,1964.6,1965,1964.1,1964.9,48
20180601|2018-05-22 02:30,22,1965,1966,1965,1965.8,29
20180601|2018-05-22 03:00,22,1966.1,1966.8,1966,1966.3,26
20180601|2018-05-22 03:30,22,1965.8,1966.9,1965.5,1966.7,23
20180601|2018-05-22 04:00,22,1967,1967.3,1966.8,1967.2,12
20180601|2018-05-22 04:30,22,1966.8,1967.2,1966.6,1967.1,25
20180601|2018-05-22 05:00,22,1967.7,1967.9,1967.4,1967.4,25
20180601|2018-05-22 05:30,22,1967.4,1967.4,1966.4,1967.2,29
20180601|2018-05-22 06:00,22,1967.2,1967.2,1966.6,1966.7,17
20180601|2018-05-22 06:30,22,1966.8,1966.8,1966.6,1966.8,4
20180601|2018-05-22 07:00,22,1967,1967.1,1966.1,1966.8,46
20180601|2018-05-22 07:30,22,1966.8,1966.8,1965.6,1965.6,36
20180601|2018-05-22 08:00,22,1965.5,1966.4,1965.2,1966,107
20180601|2018-05-22 08:30,22,1966,1966.4,1961.4,1963.5,1466
20180601|2018-05-22 09:00,22,1963.4,1967.9,1960.4,1961.1,1235
20180601|2018-05-22 09:30,22,1960.9,1964.8,1960.5,1963,736
20180601|2018-05-22 10:00,22,1963.1,1967.4,1962.9,1966.4,544
20180601|2018-05-22 10:30,22,1966.3,1967.3,1965.1,1965.6,395
20180601|2018-05-22 11:00,22,1965.5,1965.7,1962.2,1963,435
20180601|2018-05-22 11:30,22,1963.1,1963.3,1960.4,1961.1,598
20180601|2018-05-22 12:00,22,1961,1961,1958.7,1960,311
20180601|2018-05-22 12:30,22,1959.9,1960.2,1957.6,1958.3,272
20180601|2018-05-22 13:00,22,1958.2,1959.4,1958,1958.6,207
20180601|2018-05-22 13:30,22,1958.7,1959.1,1953.7,1953.7,414
20180601|2018-05-22 14:00,22,1953.6,1954.3,1950.8,1952.3,550
20180601|2018-05-22 14:30,22,1952.8,1952.8,1948.3,1949.4,2082
20180601|2018-05-22 15:00,22,1949.4,1951,1949.1,1949.7,594
20180601|2018-05-22 15:30,22,1949.8,1949.8,1948.7,1948.7,10
20180601|2018-05-22 17:00,23,1949.2,1949.6,1948.9,1949.3,9
20180601|2018-05-22 17:30,23,1948.8,1948.8,1948.8,1948.8,1
20180601|2018-05-22 18:00,23,1949.2,1949.2,1949.2,1949.2,1
20180601|2018-05-22 18:30,23,1949.1,1949.1,1948.9,1948.9,7
20180601|2018-05-22 19:00,23,1948.7,1948.8,1948.3,1948.8,8
20180601|2018-05-22 19:30,23,1949.4,1949.4,1949.4,1949.4,1
20180601|2018-05-22 20:00,23,1948.1,1948.1,1946,1946.1,12
20180601|2018-05-22 20:30,23,1946.1,1946.2,1944.3,1945.1,46
20180601|2018-05-22 21:00,23,1945,1946,1945,1946,6
20180601|2018-05-22 21:30,23,1945.5,1945.6,1944.5,1944.5,9
20180601|2018-05-22 22:00,23,1944.3,1944.3,1944.1,1944.1,2
20180601|2018-05-22 23:30,23,1946.2,1946.4,1946.2,1946.3,6
20180601|2018-05-23 00:00,23,1946,1946,1946,1946,1
20180601|2018-05-23 00:30,23,1946.7,1946.7,1946.5,1946.5,14
20180601|2018-05-23 01:00,23,1946.6,1948,1946.2,1948,33
20180601|2018-05-23 01:30,23,1946.8,1947.1,1946.1,1946.1,26
20180601|2018-05-23 02:00,23,1945.7,1946.4,1942.7,1943,128
20180601|2018-05-23 02:30,23,1942.5,1944.5,1941.4,1941.4,117
20180601|2018-05-23 03:00,23,1941.8,1942.2,1938.8,1940.1,137
20180601|2018-05-23 03:30,23,1940,1941.8,1939.6,1940.3,45
20180601|2018-05-23 04:00,23,1941.2,1941.7,1939.4,1940.1,51
20180601|2018-05-23 04:30,23,1940.1,1941.2,1938.5,1940.1,66
20180601|2018-05-23 05:00,23,1940.6,1941.9,1940,1941.5,47
20180601|2018-05-23 05:30,23,1941.8,1942.6,1941.7,1942.2,25
20180601|2018-05-23 06:00,23,1942,1943.1,1941.6,1942.6,46
20180601|2018-05-23 06:30,23,1942.7,1943,1940.8,1941.9,54
20180601|2018-05-23 07:00,23,1941.8,1944.1,1940.2,1942.6,125
20180601|2018-05-23 07:30,23,1942.6,1944.1,1942.3,1943.3,109
20180601|2018-05-23 08:00,23,1943.1,1943.4,1941.3,1943.4,197
20180601|2018-05-23 08:30,23,1943.6,1947.4,1940.4,1946,2348
20180601|2018-05-23 09:00,23,1946.2,1951.6,1945.7,1950.2,1008
20180601|2018-05-23 09:30,23,1949.8,1949.8,1943.3,1944.9,839
20180601|2018-05-23 10:00,23,1944.8,1948.6,1943.9,1947.1,710
20180601|2018-05-23 10:30,23,1947.3,1951.1,1946.6,1946.6,613
20180601|2018-05-23 11:00,23,1946.3,1948.3,1943.6,1943.6,384
20180601|2018-05-23 11:30,23,1944.1,1945.7,1943,1944.8,410
20180601|2018-05-23 12:00,23,1944.6,1944.6,1941.4,1943.4,322
20180601|2018-05-23 12:30,23,1943.6,1944.9,1942.8,1944.2,180
20180601|2018-05-23 13:00,23,1944,1950.3,1943.8,1946.8,514
20180601|2018-05-23 13:30,23,1946.8,1948.8,1944.8,1948.5,365
20180601|2018-05-23 14:00,23,1948.7,1950.7,1947.8,1949.8,664
20180601|2018-05-23 14:30,23,1949.6,1951.4,1947.5,1951.3,1749
20180601|2018-05-23 15:00,23,1951.4,1952.1,1950,1950.4,490
20180601|2018-05-23 15:30,23,1950.6,1950.7,1949.3,1950.6,106
20180601|2018-05-23 17:00,24,1951.1,1951.6,1951,1951.4,8
20180601|2018-05-23 17:30,24,1951.4,1951.5,1950.9,1951.5,4
20180601|2018-05-23 18:00,24,1950.8,1951.1,1950.6,1950.6,9
20180601|2018-05-23 18:30,24,1950.6,1950.7,1950.1,1950.1,18
20180601|2018-05-23 19:00,24,1949.9,1949.9,1948,1948.3,16
20180601|2018-05-23 19:30,24,1947.5,1947.5,1947.5,1947.5,1
20180601|2018-05-23 20:00,24,1948.4,1948.4,1948.4,1948.4,1
20180601|2018-05-23 20:30,24,1946.3,1946.6,1945.1,1945.5,22
20180601|2018-05-23 21:00,24,1945.3,1945.5,1945.1,1945.5,4
20180601|2018-05-23 21:30,24,1947.5,1947.7,1947.3,1947.7,3
20180601|2018-05-23 22:00,24,1948.4,1948.4,1948.2,1948.2,4
20180601|2018-05-23 22:30,24,1947.6,1947.6,1947,1947,2
20180601|2018-05-24 00:30,24,1948.2,1948.2,1947.9,1947.9,5
20180601|2018-05-24 01:00,24,1948.4,1948.4,1947.7,1947.8,21
20180601|2018-05-24 01:30,24,1948.2,1950.1,1948.2,1949.8,34
20180601|2018-05-24 02:00,24,1950.1,1952,1948.7,1951.7,78
20180601|2018-05-24 02:30,24,1951.5,1951.9,1950.7,1951.9,31
20180601|2018-05-24 03:00,24,1951.7,1951.7,1950.5,1951.5,35
20180601|2018-05-24 03:30,24,1951.3,1952.3,1951.3,1951.8,22
20180601|2018-05-24 04:00,24,1952.1,1952.1,1951.3,1951.7,45
20180601|2018-05-24 04:30,24,1951.3,1952.1,1951.2,1951.9,17
20180601|2018-05-24 05:00,24,1952,1952,1951.4,1951.6,13
20180601|2018-05-24 05:30,24,1951.6,1951.9,1950.9,1951.5,16
20180601|2018-05-24 06:00,24,1951.5,1951.5,1949.9,1949.9,25
20180601|2018-05-24 06:30,24,1949.2,1949.8,1948.8,1949.1,30
20180601|2018-05-24 07:00,24,1949.2,1949.5,1947.4,1948.1,81
20180601|2018-05-24 07:30,24,1948.1,1949.2,1948,1948.7,78
20180601|2018-05-24 08:00,24,1948.5,1948.8,1947.6,1948.2,114
20180601|2018-05-24 08:30,24,1948.5,1951.9,1941.2,1943.2,2269
20180601|2018-05-24 09:00,24,1943.2,1946.7,1939.5,1940.1,1207
20180601|2018-05-24 09:30,24,1939.7,1941.6,1935.5,1937.4,1121
20180601|2018-05-24 10:00,24,1937.3,1946.4,1936.7,1946.3,1189
20180601|2018-05-24 10:30,24,1946.2,1951.1,1946.1,1951,883
20180601|2018-05-24 11:00,24,1951,1952.2,1949.4,1949.6,546
20180601|2018-05-24 11:30,24,1950.1,1951.1,1948.1,1950.8,337
20180601|2018-05-24 12:00,24,1950.8,1954.5,1950.6,1952.8,471
20180601|2018-05-24 12:30,24,1952.6,1953.7,1951.4,1952.5,241
20180601|2018-05-24 13:00,24,1952.4,1953.4,1950.6,1952.8,168
20180601|2018-05-24 13:30,24,1952.7,1952.8,1950.2,1950.9,415
20180601|2018-05-24 14:00,24,1950.8,1952.8,1949.3,1951.4,493
20180601|2018-05-24 14:30,24,1951.4,1952.4,1949.8,1952.1,1594
20180601|2018-05-24 15:00,24,1952.2,1953.5,1951.8,1952.4,298
20180601|2018-05-24 15:30,24,1952.9,1952.9,1952.1,1952.7,13
20180601|2018-05-24 17:00,25,1953,1953.4,1953,1953.3,6
20180601|2018-05-24 17:30,25,1953.6,1953.6,1953.6,1953.6,1
20180601|2018-05-24 18:00,25,1953.6,1953.6,1953.4,1953.6,3
20180601|2018-05-24 18:30,25,1953.7,1954.5,1953.7,1954.5,7
20180601|2018-05-24 19:00,25,1954.6,1956,1954.6,1955.7,17
20180601|2018-05-24 19:30,25,1955.7,1956.4,1955.3,1955.9,14
20180601|2018-05-24 20:00,25,1955.5,1955.9,1955.5,1955.9,6
20180601|2018-05-24 20:30,25,1956.1,1959.7,1956.1,1958,61
20180601|2018-05-24 21:00,25,1958.6,1958.6,1958,1958,4
20180601|2018-05-24 21:30,25,1957.7,1957.9,1957.5,1957.5,4
20180601|2018-05-24 22:00,25,1957.7,1958.1,1957.6,1958.1,9
20180601|2018-05-24 22:30,25,1958.4,1958.4,1958.2,1958.2,2
20180601|2018-05-24 23:00,25,1958,1958.3,1957.4,1957.4,7
20180601|2018-05-25 00:00,25,1957.8,1957.9,1957.8,1957.9,4
20180601|2018-05-25 00:30,25,1957.4,1957.8,1957.4,1957.8,6
20180601|2018-05-25 01:00,25,1957.2,1957.2,1955.7,1955.7,20
20180601|2018-05-25 01:30,25,1956.3,1956.4,1955.7,1955.7,12
20180601|2018-05-25 02:00,25,1955.5,1955.5,1953.9,1955.4,53
20180601|2018-05-25 02:30,25,1955,1955.8,1953.3,1954.2,35
20180601|2018-05-25 03:00,25,1954.3,1956.5,1953.9,1956.3,30
20180601|2018-05-25 03:30,25,1956.1,1956.9,1955.8,1956.9,22
20180601|2018-05-25 04:00,25,1957.7,1957.7,1955.9,1956.5,9
20180601|2018-05-25 04:30,25,1956.1,1956.3,1955.3,1956.2,46
20180601|2018-05-25 05:00,25,1955.9,1956.3,1954.8,1956.3,74
20180601|2018-05-25 05:30,25,1956.5,1956.5,1955.2,1955.4,24
20180601|2018-05-25 06:00,25,1955.2,1955.8,1952.1,1952.5,82
20180601|2018-05-25 06:30,25,1952.3,1952.4,1949.4,1949.7,69
20180601|2018-05-25 07:00,25,1949.7,1950.2,1947.6,1948.4,104
20180601|2018-05-25 07:30,25,1948.4,1948.8,1946.8,1947.4,87
20180601|2018-05-25 08:00,25,1947,1948.3,1945.5,1946.5,159
20180601|2018-05-25 08:30,25,1946.6,1949.6,1944.8,1947.9,1626
20180601|2018-05-25 09:00,25,1948,1950.9,1946.5,1949.8,1124
20180601|2018-05-25 09:30,25,1949.9,1951.1,1946.5,1948.7,688
20180601|2018-05-25 10:00,25,1948.4,1951.3,1948.3,1950.9,442
20180601|2018-05-25 10:30,25,1951.1,1952.7,1950.8,1950.9,613
20180601|2018-05-25 11:00,25,1950.6,1950.9,1947.1,1948.2,524
20180601|2018-05-25 11:30,25,1948.3,1949.3,1947.6,1947.8,292
20180601|2018-05-25 12:00,25,1947.7,1948.1,1945.5,1945.9,716
20180601|2018-05-25 12:30,25,1945.9,1945.9,1944,1944.5,321
20180601|2018-05-25 13:00,25,1944.4,1945.9,1943.8,1945.8,251
20180601|2018-05-25 13:30,25,1945.9,1945.9,1942.4,1943.5,226
20180601|2018-05-25 14:00,25,1943.3,1947.2,1942.8,1947.2,376
20180601|2018-05-25 14:30,25,1947.2,1948.2,1945.1,1946.6,2036
20180601|2018-05-25 15:00,25,1946.6,1947.5,1945.1,1946.3,642
20180601|2018-05-25 15:30,25,1945.9,1947.8,1945.9,1947.6,11
20180601|2018-05-27 17:00,29,1951.4,1952.7,1950.7,1950.7,27
20180601|2018-05-27 17:30,29,1951.4,1951.6,1951.4,1951.6,2
20180601|2018-05-27 18:00,29,1952.1,1952.5,1952.1,1952.5,2
20180601|2018-05-27 18:30,29,1951.9,1952.7,1951.9,1952.7,8
20180601|2018-05-27 19:00,29,1952.9,1953.8,1952.8,1953.2,11
20180601|2018-05-27 20:00,29,1952.3,1952.9,1951.9,1952,13
20180601|2018-05-27 20:30,29,1951.4,1951.5,1950.8,1951.5,10
20180601|2018-05-27 21:00,29,1952.5,1952.8,1952.5,1952.8,7
20180601|2018-05-27 22:00,29,1952.7,1952.7,1952.7,1952.7,1
20180601|2018-05-27 22:30,29,1952.2,1952.2,1952.1,1952.1,4
20180601|2018-05-27 23:00,29,1953.1,1953.1,1952.8,1952.9,6
20180601|2018-05-27 23:30,29,1952.8,1952.8,1952.8,1952.8,1
20180601|2018-05-28 00:00,29,1952.7,1952.7,1952.7,1952.7,2
20180601|2018-05-28 00:30,29,1953.1,1953.7,1953.1,1953.7,5
20180601|2018-05-28 01:00,29,1954.2,1954.5,1952.6,1952.6,17
20180601|2018-05-28 01:30,29,1952.6,1954.1,1952.5,1953.4,22
20180601|2018-05-28 02:00,29,1953.4,1954.2,1953.1,1953.9,42
20180601|2018-05-28 02:30,29,1953.4,1953.8,1952.8,1953.1,31
20180601|2018-05-28 03:00,29,1953,1953.3,1952.6,1953.2,23
20180601|2018-05-28 03:30,29,1953.1,1953.4,1952.6,1952.6,26
20180601|2018-05-28 04:00,29,1952.8,1952.8,1951.9,1951.9,11
20180601|2018-05-28 04:30,29,1951.8,1951.8,1950.6,1950.6,14
20180601|2018-05-28 05:00,29,1950,1950.4,1948.2,1950.3,86
20180601|2018-05-28 05:30,29,1949.6,1950.3,1948.8,1950,19
20180601|2018-05-28 06:00,29,1950.2,1950.8,1949.2,1949.4,30
20180601|2018-05-28 06:30,29,1949.4,1950,1948.8,1949.2,24
20180601|2018-05-28 07:00,29,1949.2,1950.2,1947,1947.8,30
20180601|2018-05-28 07:30,29,1947.7,1947.7,1945.6,1946.6,32
20180601|2018-05-28 08:00,29,1946.4,1947,1946.4,1946.4,24
20180601|2018-05-28 08:30,29,1946.2,1947.2,1945.6,1947,65
20180601|2018-05-28 09:00,29,1947.2,1948.1,1946.4,1948.1,32
20180601|2018-05-28 09:30,29,1948,1948.5,1948,1948,20
20180601|2018-05-28 10:00,29,1948.1,1948.7,1946.9,1947,51
20180601|2018-05-28 10:30,29,1947.1,1947.1,1944.5,1944.6,59
20180601|2018-05-28 11:00,29,1944.3,1946,1944.3,1946,36
20180601|2018-05-28 11:30,29,1945.9,1947.2,1945.7,1947.2,19
20180601|2018-05-28 17:00,29,1947,1947.3,1946.3,1947.3,10
20180601|2018-05-28 17:30,29,1946.3,1947.3,1946.1,1947.3,5
20180601|2018-05-28 18:00,29,1947.4,1947.8,1947.2,1947.8,5
20180601|2018-05-28 18:30,29,1947,1947,1946.8,1947,8
20180601|2018-05-28 19:00,29,1946.6,1947.6,1946.3,1947.6,14
20180601|2018-05-28 19:30,29,1947.3,1947.3,1946.3,1946.3,5
20180601|2018-05-28 20:00,29,1946.5,1946.5,1942,1943.9,73
20180601|2018-05-28 20:30,29,1944,1945.5,1944,1945,17
20180601|2018-05-28 21:00,29,1944.8,1944.8,1944.2,1944.3,10
20180601|2018-05-28 21:30,29,1944.7,1944.9,1944.5,1944.9,7
20180601|2018-05-28 22:00,29,1945,1945,1944.5,1944.5,14
20180601|2018-05-28 22:30,29,1944.7,1945.1,1944.7,1945.1,2
20180601|2018-05-28 23:00,29,1944.8,1945,1944.6,1944.9,11
20180601|2018-05-28 23:30,29,1944.7,1944.7,1944.7,1944.7,2
20180601|2018-05-29 00:00,29,1943.6,1943.6,1942.5,1942.8,14
20180601|2018-05-29 00:30,29,1942.7,1944.7,1942.7,1944.7,3
20180601|2018-05-29 01:00,29,1944.5,1944.6,1940.1,1940.4,41
20180601|2018-05-29 01:30,29,1939.9,1940.2,1937.1,1938.8,133
20180601|2018-05-29 02:00,29,1938.8,1940.1,1937.8,1938.1,78
20180601|2018-05-29 02:30,29,1937.6,1937.7,1934.1,1934.6,169
20180601|2018-05-29 03:00,29,1934.8,1935.9,1931,1931.3,170
20180601|2018-05-29 03:30,29,1931.3,1931.5,1926.9,1929.9,389
20180601|2018-05-29 04:00,29,1929.6,1931,1929,1929.6,89
20180601|2018-05-29 04:30,29,1929.9,1932.5,1928.8,1932.1,115
20180601|2018-05-29 05:00,29,1933.2,1934.1,1932.3,1933.3,76
20180601|2018-05-29 05:30,29,1932.6,1933,1929.4,1929.7,59
20180601|2018-05-29 06:00,29,1930,1930.9,1927.6,1930.7,74
20180601|2018-05-29 06:30,29,1930.9,1933.5,1930.9,1932.4,111
20180601|2018-05-29 07:00,29,1932.7,1935.1,1931.9,1935,111
20180601|2018-05-29 07:30,29,1935,1937.1,1934.1,1936.4,165
20180601|2018-05-29 08:00,29,1936.2,1937.3,1933.3,1934.8,232
20180601|2018-05-29 08:30,29,1934.9,1947,1934.1,1946.2,2698
20180601|2018-05-29 09:00,29,1946.8,1950.6,1945.7,1949.9,749
20180601|2018-05-29 09:30,29,1949.9,1949.9,1944.6,1946.1,515
20180601|2018-05-29 10:00,29,1946.5,1948.7,1942.3,1947.1,1232
20180601|2018-05-29 10:30,29,1947.3,1947.4,1936.7,1937.4,891
20180601|2018-05-29 11:00,29,1937.4,1937.4,1926.6,1932.7,1673
20180601|2018-05-29 11:30,29,1933,1941.4,1932.4,1940.8,650
20180601|2018-05-29 12:00,29,1939.9,1940.3,1936.3,1938.3,304
20180601|2018-05-29 12:30,29,1937.7,1938.3,1934.3,1936.6,293
20180601|2018-05-29 13:00,29,1935.9,1936.1,1932.5,1935.9,396
20180601|2018-05-29 13:30,29,1935.3,1938.1,1931.4,1932,530
20180601|2018-05-29 14:00,29,1931.6,1935.1,1931.4,1934.8,392
20180601|2018-05-29 14:30,29,1934.6,1942,1934.1,1939.5,2544
20180601|2018-05-29 15:00,29,1939.4,1941.9,1939.1,1941.3,515
20180601|2018-05-29 15:30,29,1941.6,1941.9,1941.2,1941.9,18
20180601|2018-05-29 17:00,30,1943.6,1943.6,1941.6,1941.8,6
20180601|2018-05-29 18:00,30,1939.4,1939.9,1938.8,1938.8,6
20180601|2018-05-29 18:30,30,1938.9,1939.7,1938.3,1938.3,12
20180601|2018-05-29 19:00,30,1938.4,1939.1,1938.4,1938.6,6
20180601|2018-05-29 19:30,30,1938.4,1939,1937.7,1939,16
20180601|2018-05-29 20:00,30,1939,1939.2,1938.6,1938.6,10
20180601|2018-05-29 20:30,30,1939.1,1943.5,1938.6,1941,39
20180601|2018-05-29 21:00,30,1940.1,1940.1,1937,1937,18
20180601|2018-05-29 22:30,30,1941.3,1942.4,1941.1,1941.8,20
20180601|2018-05-29 23:30,30,1942.5,1942.5,1941.9,1942,3
20180601|2018-05-30 00:00,30,1941.2,1941.2,1940.6,1940.6,3
20180601|2018-05-30 00:30,30,1938.8,1942.5,1938.8,1942.3,18
20180601|2018-05-30 01:00,30,1942.2,1945.6,1942.1,1945.3,130
20180601|2018-05-30 01:30,30,1945.3,1945.8,1942.8,1944.8,139
20180601|2018-05-30 02:00,30,1945,1945.5,1942.4,1945.2,247
20180601|2018-05-30 02:30,30,1945.3,1947.4,1944.7,1945.4,132
20180601|2018-05-30 03:00,30,1945.7,1946.5,1943.8,1943.8,108
20180601|2018-05-30 03:30,30,1943.8,1944.7,1941.7,1944.2,127
20180601|2018-05-30 04:00,30,1944.6,1946.4,1944.6,1945.3,139
20180601|2018-05-30 04:30,30,1945.6,1948.1,1943.2,1947.8,100
20180601|2018-05-30 05:00,30,1948,1949.6,1945.9,1948,107
20180601|2018-05-30 05:30,30,1948.2,1949.8,1948.2,1948.9,91
20180601|2018-05-30 06:00,30,1948.8,1951.2,1948.8,1950.7,84
20180601|2018-05-30 06:30,30,1950.6,1950.6,1948.7,1949,62
20180601|2018-05-30 07:00,30,1948.7,1949.7,1948.1,1948.4,143
20180601|2018-05-30 07:30,30,1948.8,1949.3,1945,1948.9,269
20180601|2018-05-30 08:00,30,1948.6,1949.5,1947.2,1948.9,165
20180601|2018-05-30 08:30,30,1949,1960.5,1948.8,1958.1,2118
20180601|2018-05-30 09:00,30,1958,1961.7,1957.8,1961.4,979
20180601|2018-05-30 09:30,30,1961.5,1966.4,1961.2,1965.5,1141
20180601|2018-05-30 10:00,30,1965.6,1966.2,1963.3,1965.2,741
20180601|2018-05-30 10:30,30,1965,1969.6,1964.9,1968.6,730
20180601|2018-05-30 11:00,30,1969.1,1970.9,1968.7,1970,597
20180601|2018-05-30 11:30,30,1969.7,1971.2,1968.1,1970.3,814
20180601|2018-05-30 12:00,30,1970.5,1974.1,1969.4,1972.2,608
20180601|2018-05-30 12:30,30,1972.3,1974,1972.1,1972.2,478
20180601|2018-05-30 13:00,30,1972.5,1973.7,1972.3,1973.1,466
20180601|2018-05-30 13:30,30,1973.3,1974.7,1972.7,1973.2,329
20180601|2018-05-30 14:00,30,1973.5,1975.1,1971.5,1971.7,485
20180601|2018-05-30 14:30,30,1971.5,1971.5,1966.8,1969.8,5557
20180601|2018-05-30 15:00,30,1969.9,1971.2,1968.4,1970.6,697
20180601|2018-05-30 15:30,30,1970.7,1971.6,1968.3,1969.9,95
20180601|2018-05-30 17:00,31,1968.1,1968.5,1967,1967.3,35
20180601|2018-05-30 17:30,31,1967.4,1968.2,1967.4,1968.2,2
20180601|2018-05-30 18:00,31,1968,1968,1967.9,1967.9,3
20180601|2018-05-30 18:30,31,1967.6,1967.6,1967,1967.2,12
20180601|2018-05-30 19:00,31,1967.5,1968,1966.7,1968,12
20180601|2018-05-30 19:30,31,1968.1,1968.5,1967.7,1968.4,57
20180601|2018-05-30 20:00,31,1968.5,1968.5,1968.3,1968.3,18
20180601|2018-05-30 20:30,31,1967.8,1968.3,1967,1967.7,15
20180601|2018-05-30 21:00,31,1968.2,1968.5,1967.5,1967.5,23
20180601|2018-05-30 21:30,31,1967.5,1967.5,1967.5,1967.5,1
20180601|2018-05-30 22:00,31,1967.9,1969.2,1967.9,1968.9,20
20180601|2018-05-30 22:30,31,1969,1969,1969,1969,1
20180601|2018-05-30 23:00,31,1969.3,1969.4,1969.3,1969.4,2
20180601|2018-05-30 23:30,31,1969,1969,1969,1969,1
20180601|2018-05-31 00:30,31,1970.2,1970.2,1969.8,1969.8,4
20180601|2018-05-31 01:00,31,1968.6,1969.2,1967.4,1969.2,33
20180601|2018-05-31 01:30,31,1969,1970.1,1968.6,1970.1,31
20180601|2018-05-31 02:00,31,1970.1,1970.1,1967.7,1969.8,79
20180601|2018-05-31 02:30,31,1969.8,1972,1969.3,1971.5,48
20180601|2018-05-31 03:00,31,1970.8,1973.4,1969.8,1973.4,36
20180601|2018-05-31 03:30,31,1973.3,1973.3,1972,1972.6,54
20180601|2018-05-31 04:00,31,1972.7,1973,1971,1973,106
20180601|2018-05-31 04:30,31,1972.8,1973.3,1971.2,1971.7,56
20180601|2018-05-31 05:00,31,1971.7,1971.9,1970.5,1970.5,50
20180601|2018-05-31 05:30,31,1970,1972.4,1970,1971.2,72
20180601|2018-05-31 06:00,31,1971.1,1971.5,1969.4,1971.3,42
20180601|2018-05-31 06:30,31,1971.6,1972.6,1971.4,1972.6,53
20180601|2018-05-31 07:00,31,1972.7,1973.2,1971.7,1973,112
20180601|2018-05-31 07:30,31,1973.1,1973.4,1971,1971.9,176
20180601|2018-05-31 08:00,31,1970.9,1970.9,1966.2,1968,458
20180601|2018-05-31 08:30,31,1968.5,1972,1962.9,1963.2,2870
20180601|2018-05-31 09:00,31,1963.5,1966.5,1961.4,1962.1,1246
20180601|2018-05-31 09:30,31,1961.9,1962.9,1958.2,1960.8,1164
20180601|2018-05-31 10:00,31,1960.7,1962.9,1958.4,1962.1,903
20180601|2018-05-31 10:30,31,1962.3,1965,1959.4,1959.4,571
20180601|2018-05-31 11:00,31,1959.4,1959.4,1953.7,1954.1,958
20180601|2018-05-31 11:30,31,1954.2,1954.6,1950.7,1954.5,802
20180601|2018-05-31 12:00,31,1954.6,1954.8,1951.7,1952.8,404
20180601|2018-05-31 12:30,31,1952.7,1953.3,1946.1,1947,759
20180601|2018-05-31 13:00,31,1946.8,1949.9,1944.4,1947.9,683
20180601|2018-05-31 13:30,31,1947.9,1948.7,1945.2,1947.9,439
20180601|2018-05-31 14:00,31,1948.7,1952,1947.5,1950.2,444
20180601|2018-05-31 14:30,31,1950.1,1951.2,1946.3,1946.5,4160
20180601|2018-05-31 15:00,31,1946.5,1949.8,1946,1947.7,1098
20180601|2018-05-31 15:30,31,1947.7,1950.2,1947.7,1949.2,73
20180601|2018-05-31 17:00,1,1949,1949.5,1949,1949.5,4
20180601|2018-05-31 18:00,1,1949.6,1950,1949.6,1950,8
20180601|2018-05-31 18:30,1,1949.8,1949.9,1949.5,1949.8,11
20180601|2018-05-31 19:00,1,1950.2,1950.2,1949.8,1950.1,6
20180601|2018-05-31 19:30,1,1950.5,1950.5,1950.5,1950.5,1
20180601|2018-05-31 20:00,1,1951.5,1952.2,1951.2,1951.6,15
20180601|2018-05-31 20:30,1,1951.3,1951.6,1951,1951.4,5
20180601|2018-05-31 21:00,1,1951.9,1952.4,1951.8,1952.4,13
20180601|2018-05-31 21:30,1,1952.4,1952.4,1952.1,1952.4,4
20180601|2018-05-31 22:00,1,1951.5,1951.8,1951.2,1951.2,3
20180601|2018-05-31 22:30,1,1951.1,1951.1,1950.6,1950.6,3
20180601|2018-05-31 23:00,1,1950.3,1950.3,1949.7,1950.2,6
20180601|2018-05-31 23:30,1,1950.8,1950.8,1950.8,1950.8,3
20180601|2018-06-01 00:00,1,1949.8,1950.8,1949.8,1950.8,11
20180601|2018-06-01 00:30,1,1950.9,1951.2,1950.3,1950.3,9
20180601|2018-06-01 01:00,1,1951.1,1952.2,1951,1951.8,54
20180601|2018-06-01 01:30,1,1951.8,1956.2,1951.8,1955.4,72
20180601|2018-06-01 02:00,1,1955.7,1956,1953.3,1954.4,94
20180601|2018-06-01 02:30,1,1954.5,1954.8,1953.5,1954.4,44
20180601|2018-06-01 03:00,1,1954.5,1955.1,1954.2,1954.6,32
20180601|2018-06-01 03:30,1,1955.1,1955.2,1954.1,1954.7,33
20180601|2018-06-01 04:00,1,1954.6,1956.8,1954.4,1956.6,54
20180601|2018-06-01 04:30,1,1956.9,1957.8,1955.9,1956.4,36
20180601|2018-06-01 05:00,1,1957,1957.5,1955.2,1955.2,44
20180601|2018-06-01 05:30,1,1955.2,1956.7,1955.2,1956.2,20
20180601|2018-06-01 06:00,1,1956.7,1957.4,1955.9,1957.3,33
20180601|2018-06-01 06:30,1,1957.6,1957.9,1956.1,1956.4,39
20180601|2018-06-01 07:00,1,1957,1957.2,1955.8,1957,126
20180601|2018-06-01 07:30,1,1956.9,1960.4,1955.1,1960.4,276
20180601|2018-06-01 08:00,1,1960.2,1960.9,1958.1,1958.1,193
20180601|2018-06-01 08:30,1,1958.3,1962.5,1956.6,1959.5,2712
20180601|2018-06-01 09:00,1,1959.6,1962.8,1956,1960,1161
20180601|2018-06-01 09:30,1,1959.5,1962.6,1959,1962,786
20180601|2018-06-01 10:00,1,1961.9,1963.3,1958.7,1961.5,639
20180601|2018-06-01 10:30,1,1961.2,1963.7,1959.1,1959.3,480
20180601|2018-06-01 11:00,1,1959.2,1961.2,1957.6,1958.5,840
20180601|2018-06-01 11:30,1,1958.6,1962.1,1958.4,1961.5,472
20180601|2018-06-01 12:00,1,1961.5,1964,1961.4,1962.4,400
20180601|2018-06-01 12:30,1,1962.7,1963.3,1960.7,1961.1,243
20180601|2018-06-01 13:00,1,1961.2,1961.5,1956.4,1956.9,421
20180601|2018-06-01 13:30,1,1956.8,1959.8,1956.7,1959.3,256
20180601|2018-06-01 14:00,1,1959.3,1959.3,1956.1,1957.8,306
20180601|2018-06-01 14:30,1,1957.7,1959.7,1957.4,1958.1,2465
20180601|2018-06-01 15:00,1,1958,1959.6,1956.3,1959,747
20180601|2018-06-01 15:30,1,1958.6,1960.9,1958.6,1960.7,41
20180601|2018-06-03 17:00,4,1956.4,1958.1,1956.4,1957.8,33
20180601|2018-06-03 17:30,4,1956.6,1956.9,1956,1956,7
20180601|2018-06-03 18:00,4,1956,1956.1,1956,1956,4
20180601|2018-06-03 18:30,4,1956,1956.5,1956,1956.5,2
20180601|2018-06-03 19:00,4,1959,1960.1,1959,1960.1,10
20180601|2018-06-03 19:30,4,1959.9,1959.9,1959.9,1959.9,1
20180601|2018-06-03 20:00,4,1960.6,1961.2,1960.6,1961.2,10
20180601|2018-06-03 20:30,4,1961.3,1961.3,1961.3,1961.3,1
20180601|2018-06-03 21:00,4,1962.2,1963,1962.2,1962.6,9
20180601|2018-06-03 21:30,4,1962.5,1962.5,1962.3,1962.3,2
20180601|2018-06-03 22:30,4,1962.1,1962.2,1961.4,1961.4,3
20180601|2018-06-03 23:30,4,1961.4,1961.4,1960.9,1960.9,4
20180601|2018-06-04 00:30,4,1961.4,1962,1961.4,1962,7
20180601|2018-06-04 01:00,4,1961.6,1961.9,1960.8,1961.8,18
20180601|2018-06-04 01:30,4,1961.5,1962.6,1961.2,1962.6,18
20180601|2018-06-04 02:00,4,1962.4,1963.1,1961.4,1962.2,47
20180601|2018-06-04 02:30,4,1962.1,1965,1961.4,1964.6,76
20180601|2018-06-04 03:00,4,1964,1964.4,1962.6,1964.4,50
20180601|2018-06-04 03:30,4,1964.5,1964.5,1963.4,1963.9,19
20180601|2018-06-04 04:00,4,1964.4,1966.2,1964.1,1965.7,61
20180601|2018-06-04 04:30,4,1965.8,1965.8,1964.6,1964.6,38
20180601|2018-06-04 05:00,4,1964.5,1965.6,1964.2,1965.1,24
20180601|2018-06-04 05:30,4,1964.7,1964.9,1963.7,1964,43
20180601|2018-06-04 06:00,4,1963.4,1964.3,1962.8,1964.3,27
20180601|2018-06-04 06:30,4,1964,1964,1962.2,1963.3,30
20180601|2018-06-04 07:00,4,1963.1,1964.1,1962.5,1964.1,137
20180601|2018-06-04 07:30,4,1964.5,1964.5,1962.5,1962.9,86
20180601|2018-06-04 08:00,4,1962.9,1964.1,1962,1963.4,107
20180601|2018-06-04 08:30,4,1963.6,1968.8,1961.7,1965,1750
20180601|2018-06-04 09:00,4,1964.9,1966.2,1959.8,1960.4,867
20180601|2018-06-04 09:30,4,1960,1960.7,1957.5,1959.5,637
20180601|2018-06-04 10:00,4,1959.5,1960.6,1956.5,1960.4,552
20180601|2018-06-04 10:30,4,1960.2,1962.7,1959.7,1962.2,342
20180601|2018-06-04 11:00,4,1962.3,1963.8,1959.9,1962.6,463
20180601|2018-06-04 11:30,4,1962.6,1963.2,1962.1,1962.3,165
20180601|2018-06-04 12:00,4,1962.4,1964.6,1962.3,1963.5,153
20180601|2018-06-04 12:30,4,1963.4,1963.6,1961.6,1962.3,184
20180601|2018-06-04 13:00,4,1962.4,1963.9,1962.4,1963.7,173
20180601|2018-06-04 13:30,4,1963.6,1966.8,1963.1,1966.2,330
20180601|2018-06-04 14:00,4,1966.1,1967.8,1966.1,1967.1,421
20180601|2018-06-04 14:30,4,1967.5,1969.7,1965.6,1969.4,4569
20180601|2018-06-04 15:00,4,1969.4,1969.9,1966.6,1967.7,895
20180601|2018-06-04 15:30,4,1967.9,1967.9,1967.5,1967.6,28
20180601|2018-06-04 17:00,5,1967.8,1968,1967.8,1968,2
20180601|2018-06-04 17:30,5,1967.3,1967.5,1966.6,1967,9
20180601|2018-06-04 19:00,5,1968.3,1968.3,1967,1967,2
20180601|2018-06-04 19:30,5,1966.1,1966.2,1966.1,1966.2,2
20180601|2018-06-04 20:00,5,1966.2,1966.3,1965.3,1966.3,9
20180601|2018-06-04 20:30,5,1965.9,1966.9,1965.9,1966.9,2
20180601|2018-06-04 21:30,5,1966.5,1966.5,1966.5,1966.5,1
20180601|2018-06-04 22:00,5,1966.6,1966.6,1966.1,1966.1,2
20180601|2018-06-04 22:30,5,1966.7,1966.9,1966.7,1966.8,3
20180601|2018-06-04 23:00,5,1966.5,1966.5,1966.5,1966.5,1
20180601|2018-06-05 00:30,5,1966.5,1967.4,1966.4,1966.4,12
20180601|2018-06-05 01:30,5,1966.6,1966.6,1966.5,1966.5,7
20180601|2018-06-05 02:00,5,1966.5,1968,1965.8,1968,37
20180601|2018-06-05 02:30,5,1968,1969.7,1968,1969.5,50
20180601|2018-06-05 03:00,5,1969.7,1970.1,1969,1969.6,32
20180601|2018-06-05 03:30,5,1969.9,1970.3,1969,1969.5,47
20180601|2018-06-05 04:00,5,1968.8,1971.4,1968.8,1971.3,30
20180601|2018-06-05 04:30,5,1970.6,1971.4,1970,1970.7,28
20180601|2018-06-05 05:00,5,1970.9,1970.9,1968.3,1968.6,52
20180601|2018-06-05 05:30,5,1968,1968.7,1967.8,1967.9,33
20180601|2018-06-05 06:00,5,1968.8,1968.8,1968.3,1968.3,7
20180601|2018-06-05 06:30,5,1968.1,1968.2,1967.3,1967.7,40
20180601|2018-06-05 07:00,5,1967.8,1968.9,1965.7,1966,88
20180601|2018-06-05 07:30,5,1965.9,1966.8,1965.4,1965.6,45
20180601|2018-06-05 08:00,5,1965.4,1967.5,1965.4,1967.4,123
20180601|2018-06-05 08:30,5,1967.5,1972.9,1966.3,1972,1255
20180601|2018-06-05 09:00,5,1971.8,1975.9,1971.8,1973.8,900
20180601|2018-06-05 09:30,5,1973.9,1974.2,1968.2,1969.1,1060
20180601|2018-06-05 10:00,5,1969.1,1969.4,1964.3,1967.5,863
20180601|2018-06-05 10:30,5,1967.5,1968.9,1965.4,1967.3,829
20180601|2018-06-05 11:00,5,1966.9,1968.8,1965.7,1967.4,258
20180601|2018-06-05 11:30,5,1967.7,1970.6,1966.9,1969.7,268
20180601|2018-06-05 12:00,5,1969.6,1971.8,1969.3,1971.8,258
20180601|2018-06-05 12:30,5,1971.7,1972.6,1971.4,1971.5,231
20180601|2018-06-05 13:00,5,1971.7,1973.4,1971,1973.2,217
20180601|2018-06-05 13:30,5,1973.1,1975.2,1972.9,1975.1,215
20180601|2018-06-05 14:00,5,1975.2,1975.2,1971.5,1971.8,518
20180601|2018-06-05 14:30,5,1971.8,1974.9,1971.5,1973.9,3440
20180601|2018-06-05 15:00,5,1974,1975.2,1973.9,1974.8,507
20180601|2018-06-05 15:30,5,1974.8,1975.5,1974.1,1974.8,26
20180601|2018-06-05 17:00,6,1975,1975.3,1974.6,1974.9,8
20180601|2018-06-05 17:30,6,1974.3,1974.4,1974.3,1974.4,3
20180601|2018-06-05 18:00,6,1974,1974.1,1974,1974.1,2
20180601|2018-06-05 18:30,6,1974,1974.8,1973.7,1974.8,9
20180601|2018-06-05 19:00,6,1974.5,1974.9,1974.5,1974.6,5
20180601|2018-06-05 20:00,6,1975.6,1975.6,1975.6,1975.6,2
20180601|2018-06-05 20:30,6,1976.1,1976.1,1975.8,1975.8,2
20180601|2018-06-05 21:00,6,1975.4,1975.4,1975.4,1975.4,1
20180601|2018-06-05 21:30,6,1976.1,1976.1,1975.6,1975.6,3
20180601|2018-06-05 22:00,6,1975.7,1975.7,1975.7,1975.7,1
20180601|2018-06-05 22:30,6,1975.9,1976.7,1975.9,1976.7,7
20180601|2018-06-05 23:00,6,1977,1977.5,1977,1977.4,17
20180601|2018-06-05 23:30,6,1978,1978.2,1978,1978,3
20180601|2018-06-06 00:30,6,1977.5,1977.9,1977.2,1977.3,15
20180601|2018-06-06 01:00,6,1977.3,1978.2,1977.3,1978.2,23
20180601|2018-06-06 01:30,6,1978.5,1978.9,1976.6,1977,32
20180601|2018-06-06 02:00,6,1977.2,1978.1,1976.2,1976.3,55
20180601|2018-06-06 02:30,6,1976.4,1976.9,1975.8,1976.7,44
20180601|2018-06-06 03:00,6,1976.5,1976.5,1974.9,1975.5,83
20180601|2018-06-06 03:30,6,1975.5,1976,1975.1,1975.2,45
20180601|2018-06-06 04:00,6,1975.4,1976.7,1975.1,1976.2,76
20180601|2018-06-06 04:30,6,1976.2,1976.6,1975.5,1976.6,28
20180601|2018-06-06 05:00,6,1976.1,1976.9,1975.6,1976.6,65
20180601|2018-06-06 05:30,6,1976.4,1977.2,1975.8,1976.7,58
20180601|2018-06-06 06:00,6,1976.5,1976.8,1974.9,1976.6,36
20180601|2018-06-06 06:30,6,1976.6,1976.8,1976.3,1976.5,22
20180601|2018-06-06 07:00,6,1976.3,1976.6,1975.4,1976.4,80
20180601|2018-06-06 07:30,6,1976.7,1976.8,1975.8,1975.8,131
20180601|2018-06-06 08:00,6,1975.9,1976.3,1974.6,1976.3,153
20180601|2018-06-06 08:30,6,1976.3,1980.6,1973.5,1973.9,1349
20180601|2018-06-06 09:00,6,1973.7,1976.4,1972.5,1975.5,998
20180601|2018-06-06 09:30,6,1975.4,1975.4,1972.4,1974.8,526
20180601|2018-06-06 10:00,6,1974.6,1978.1,1974.6,1978.1,373
20180601|2018-06-06 10:30,6,1977.8,1978.1,1975.6,1977.4,286
20180601|2018-06-06 11:00,6,1977.5,1978.5,1976.1,1978.1,445
20180601|2018-06-06 11:30,6,1978.1,1979.7,1977.8,1979.4,425
20180601|2018-06-06 12:00,6,1979.3,1981,1979,1980.9,256
20180601|2018-06-06 12:30,6,1980.9,1982,1980.8,1981.5,134
20180601|2018-06-06 13:00,6,1981.8,1983.7,1981.5,1983.6,182
20180601|2018-06-06 13:30,6,1983.8,1986.6,1983.5,1985.9,361
20180601|2018-06-06 14:00,6,1985.9,1988.7,1985.7,1988,352
20180601|2018-06-06 14:30,6,1988.1,1990.2,1986.6,1990.1,2394
20180601|2018-06-06 15:00,6,1990,1991.2,1989.1,1991,677
20180601|2018-06-06 15:30,6,1990.3,1991.6,1990.3,1990.3,52
20180601|2018-06-06 17:00,7,1990.8,1991.1,1990.1,1990.1,10
20180601|2018-06-06 17:30,7,1990.4,1990.4,1989.9,1989.9,3
20180601|2018-06-06 18:00,7,1990,1990,1988.9,1988.9,15
20180601|2018-06-06 18:30,7,1989,1989.6,1989,1989.4,7
20180601|2018-06-06 19:00,7,1989.2,1990,1988.9,1989.9,8
20180601|2018-06-06 19:30,7,1989.4,1989.4,1989.4,1989.4,1
20180601|2018-06-06 20:00,7,1989.9,1990.4,1989.9,1990.2,4
20180601|2018-06-06 20:30,7,1990.2,1990.2,1990.2,1990.2,2
20180601|2018-06-06 21:30,7,1990.7,1990.7,1990.7,1990.7,2
20180601|2018-06-06 22:30,7,1991.2,1991.2,1991.2,1991.2,1
20180601|2018-06-06 23:30,7,1991.4,1991.4,1991.4,1991.4,1
20180601|2018-06-07 00:30,7,1991.2,1991.8,1991.2,1991.8,6
20180601|2018-06-07 01:00,7,1991.6,1993.2,1991.6,1993.1,14
20180601|2018-06-07 01:30,7,1993.3,1993.8,1992.7,1993.3,24
20180601|2018-06-07 02:00,7,1993.4,1993.5,1992.2,1993.5,24
20180601|2018-06-07 02:30,7,1993.6,1994.7,1993.2,1993.2,35
20180601|2018-06-07 03:00,7,1993.2,1993.2,1991.5,1992,38
20180601|2018-06-07 03:30,7,1991.5,1991.8,1990.4,1990.5,36
20180601|2018-06-07 04:00,7,1990.4,1991.4,1990,1991,26
20180601|2018-06-07 04:30,7,1991.6,1991.6,1990.3,1991.2,10
20180601|2018-06-07 05:00,7,1991,1991,1989.9,1990.5,39
20180601|2018-06-07 05:30,7,1990.4,1992.2,1990.4,1992.1,27
20180601|2018-06-07 06:00,7,1992.7,1993.9,1992.7,1992.8,50
20180601|2018-06-07 06:30,7,1992.9,1992.9,1990.9,1991.5,53
20180601|2018-06-07 07:00,7,1991.4,1992.3,1990.9,1991.4,46
20180601|2018-06-07 07:30,7,1991.4,1992.1,1990.7,1992.1,90
20180601|2018-06-07 08:00,7,1991.8,1993.5,1991.3,1993.5,106
20180601|2018-06-07 08:30,7,1993.5,1997.5,1991.5,1996.1,1066
20180601|2018-06-07 09:00,7,1995.9,1997.8,1992.8,1993,973
20180601|2018-06-07 09:30,7,1993.3,1995.2,1990.1,1993.5,519
20180601|2018-06-07 10:00,7,1994,1994.7,1989.9,1990.6,479
20180601|2018-06-07 10:30,7,1990.7,1991.6,1987.1,1988.9,289
20180601|2018-06-07 11:00,7,1989.2,1991.5,1988.9,1990.6,541
20180601|2018-06-07 11:30,7,1990.5,1990.6,1987.2,1988.8,333
20180601|2018-06-07 12:00,7,1988.7,1989.5,1986.4,1986.4,618
20180601|2018-06-07 12:30,7,1986.3,1987,1981.8,1982.6,892
20180601|2018-06-07 13:00,7,1983,1987.4,1982.1,1986.3,499
20180601|2018-06-07 13:30,7,1986.6,1990.3,1986.4,1989.2,656
20180601|2018-06-07 14:00,7,1989.4,1992.6,1988.5,1992.2,575
20180601|2018-06-07 14:30,7,1992.2,1993.8,1988.7,1990.5,2992
20180601|2018-06-07 15:00,7,1990.4,1994.7,1990.3,1992,457
20180601|2018-06-07 15:30,7,1992.4,1993.3,1991.5,1992.9,62
20180601|2018-06-07 17:00,8,1991.6,1991.6,1991.6,1991.6,1
20180601|2018-06-07 17:30,8,1992.2,1992.2,1992.2,1992.2,1
20180601|2018-06-07 19:00,8,1992.2,1992.3,1991.9,1991.9,6
20180601|2018-06-07 19:30,8,1993.2,1993.3,1993,1993.3,4
20180601|2018-06-07 20:00,8,1993.2,1993.5,1993.2,1993.5,3
20180601|2018-06-07 21:00,8,1991.5,1991.5,1991.5,1991.5,1
20180601|2018-06-08 00:00,8,1989.6,1989.6,1989.6,1989.6,1
20180601|2018-06-08 00:30,8,1989.8,1989.8,1988.7,1988.7,3
20180601|2018-06-08 01:00,8,1988.2,1988.2,1986.1,1987.3,20
20180601|2018-06-08 01:30,8,1988.5,1988.8,1987.5,1988.2,10
20180601|2018-06-08 02:00,8,1987.7,1988.5,1986.4,1988.5,19
20180601|2018-06-08 02:30,8,1986,1987.2,1984.4,1985.5,20
20180601|2018-06-08 03:00,8,1986,1986.1,1981.7,1981.7,42
20180601|2018-06-08 03:30,8,1983.1,1984.7,1982.7,1983.4,11
20180601|2018-06-08 04:00,8,1982.7,1983.5,1982.3,1983.1,22
20180601|2018-06-08 04:30,8,1982.7,1984.2,1982.1,1982.1,41
20180601|2018-06-08 05:00,8,1982.1,1985.2,1982,1985.1,7
20180601|2018-06-08 05:30,8,1984.2,1984.2,1983.2,1983.2,4
20180601|2018-06-08 06:00,8,1984.3,1986.4,1984.3,1986,14
20180601|2018-06-08 06:30,8,1986,1986.2,1986,1986.2,4
20180601|2018-06-08 07:00,8,1987.9,1989.7,1987.5,1989.7,38
20180601|2018-06-08 07:30,8,1990.3,1991.3,1989.7,1990.6,83
20180601|2018-06-08 08:00,8,1990.7,1990.9,1989.5,1989.8,127
20180601|2018-06-08 08:30,8,1989.8,1993.3,1985.8,1993.3,1067
20180601|2018-06-08 09:00,8,1993.2,1995.2,1990.8,1993.2,244
20180601|2018-06-08 09:30,8,1993.2,1994.3,1989.6,1991.4,227
20180601|2018-06-08 10:00,8,1991,1991.8,1989.2,1990.3,130
20180601|2018-06-08 10:30,8,1990.8,1992.9,1989.4,1992.9,97
20180601|2018-06-08 11:00,8,1993.1,1995.5,1992.6,1995.5,101
20180601|2018-06-08 11:30,8,1995.8,1997.2,1995.6,1997,120
20180601|2018-06-08 12:00,8,1995.6,1996.7,1994.9,1996.7,78
20180601|2018-06-08 12:30,8,1997,1999.6,1995,1997.5,453
20180601|2018-06-08 13:00,8,1998.2,1999.5,1997.2,1998.2,103
20180601|2018-06-08 13:30,8,1998.1,1999.1,1997.5,1998,90
20180601|2018-06-08 14:00,8,1998.3,2000.4,1997.8,2000.3,257
20180601|2018-06-08 14:30,8,2000.6,2002,1999.3,2001.7,1517
20180601|2018-06-08 15:00,8,2001.8,2001.9,1999.9,1999.9,291
20180601|2018-06-08 15:30,8,2000.4,2000.4,1999.5,1999.7,35
20180601|2018-06-10 17:00,11,1997,1997.8,1996,1997.8,9
20180601|2018-06-10 17:30,11,1996.2,1996.6,1996.2,1996.6,9
20180601|2018-06-10 18:30,11,1995.7,1996.6,1995.7,1996.6,5
20180601|2018-06-10 19:00,11,1997.1,1997.7,1997.1,1997.7,2
20180601|2018-06-11 01:30,11,2000.5,2000.5,1999.3,1999.3,7
20180601|2018-06-11 02:00,11,1999.3,2000.9,1999.3,2000.9,10
20180601|2018-06-11 02:30,11,2001.2,2002.2,2001.2,2002.2,2
20180601|2018-06-11 03:30,11,2000.9,2001.2,2000.7,2000.7,5
20180601|2018-06-11 04:00,11,2001.3,2001.3,2001.3,2001.3,1
20180601|2018-06-11 04:30,11,2001.5,2001.5,2001.5,2001.5,1
20180601|2018-06-11 05:00,11,2000.3,2000.6,2000.3,2000.6,2
20180601|2018-06-11 05:30,11,1999.8,1999.8,1999.2,1999.2,2
20180601|2018-06-11 06:00,11,2000.2,2000.2,1999.8,1999.8,2
20180601|2018-06-11 07:00,11,1998.6,1998.7,1998.6,1998.7,2
20180601|2018-06-11 07:30,11,2000.3,2000.8,2000.3,2000.8,14
20180601|2018-06-11 08:00,11,2000.9,2003.2,2000.5,2003.2,67
20180601|2018-06-11 08:30,11,2003.2,2005.6,2002.7,2005.1,302
20180601|2018-06-11 09:00,11,2005,2007.4,2004.2,2005,123
20180601|2018-06-11 09:30,11,2004.8,2005.7,2001.2,2001.2,328
20180601|2018-06-11 10:00,11,2000.3,2002.1,1999.5,2001.4,205
20180601|2018-06-11 10:30,11,2001.5,2005.4,2001,2005,270
20180601|2018-06-11 11:00,11,2005.1,2005.6,2003.4,2005.2,142
20180601|2018-06-11 11:30,11,2005.6,2005.6,2003,2003.2,76
20180601|2018-06-11 12:00,11,2002.7,2002.8,2000.4,2001.1,51
20180601|2018-06-11 12:30,11,2001,2001.2,1999.8,2000.8,37
20180601|2018-06-11 13:00,11,2001.1,2001.2,2000.1,2001.2,47
20180601|2018-06-11 13:30,11,2001.1,2002,2000.1,2001.9,76
20180601|2018-06-11 14:00,11,2001.8,2004.8,2001.8,2004.2,62
20180601|2018-06-11 14:30,11,2004.3,2004.5,2000.7,2000.9,570
20180601|2018-06-11 15:00,11,2001.5,2002.3,2000.8,2002.3,95
20180601|2018-06-11 15:30,11,2001.8,2001.8,2001.3,2001.3,2
20180601|2018-06-12 00:30,12,2002.1,2002.8,2002.1,2002.8,2
20180601|2018-06-12 01:30,12,2003.6,2003.7,2003.6,2003.7,4
20180601|2018-06-12 05:00,12,1999.5,1999.5,1999.5,1999.5,2
20180601|2018-06-12 05:30,12,1999.8,1999.8,1999.4,1999.4,5
20180601|2018-06-12 06:00,12,2000,2000.1,2000,2000.1,2
20180601|2018-06-12 06:30,12,2001.1,2001.1,2000.7,2000.8,4
20180601|2018-06-12 07:00,12,2001,2001,2001,2001,1
20180601|2018-06-12 07:30,12,2000.8,2000.9,2000.8,2000.9,3
20180601|2018-06-12 08:00,12,2001.3,2002.6,2001.3,2002.6,12
20180601|2018-06-12 08:30,12,2002.7,2005.2,1997.8,2001.6,256
20180601|2018-06-12 09:00,12,2001.6,2005.2,2000.6,2000.9,229
20180601|2018-06-12 09:30,12,2001.9,2006.2,2001.9,2005.2,153
20180601|2018-06-12 10:00,12,2006.1,2007,2004.3,2006.1,32
20180601|2018-06-12 10:30,12,2005.8,2008.5,2005.4,2008.4,65
20180601|2018-06-12 11:00,12,2008.7,2009.4,2008.2,2008.2,109
20180601|2018-06-12 11:30,12,2008,2008,2005.6,2006,56
20180601|2018-06-12 12:00,12,2006,2006.2,2004.6,2006.2,25
20180601|2018-06-12 12:30,12,2004.4,2004.9,2003.7,2003.7,13
20180601|2018-06-12 13:00,12,2004.3,2004.6,2000.5,2000.5,36
20180601|2018-06-12 13:30,12,2000.4,2001.2,1999.3,1999.3,55
20180601|2018-06-12 14:00,12,1998.4,2002.5,1998.1,2002.4,51
20180601|2018-06-12 14:30,12,2002.9,2004.6,2002.1,2004.2,141
20180601|2018-06-12 15:00,12,2004.4,2004.4,2002.8,2002.8,41
20180601|2018-06-12 15:30,12,2005.8,2005.8,2005.8,2005.8,2
20180601|2018-06-12 17:00,13,2005.8,2005.8,2005.8,2005.8,1
20180601|2018-06-12 17:30,13,2005.8,2005.8,2005.8,2005.8,2
20180601|2018-06-12 18:30,13,2006.6,2006.6,2006.6,2006.6,2
20180601|2018-06-12 21:00,13,2006.6,2006.6,2006.6,2006.6,1
20180601|2018-06-13 01:00,13,2006.8,2006.8,2005.3,2005.3,2
20180601|2018-06-13 01:30,13,2005.8,2005.9,2005.7,2005.8,5
20180601|2018-06-13 03:00,13,2005.6,2005.6,2005.6,2005.6,2
20180601|2018-06-13 03:30,13,2006,2006,2006,2006,1
20180601|2018-06-13 04:00,13,2005.5,2005.5,2005.5,2005.5,3
20180601|2018-06-13 05:00,13,2007.3,2007.3,2007.3,2007.3,1
20180601|2018-06-13 07:00,13,2006.5,2006.8,2006.5,2006.8,2
20180601|2018-06-13 07:30,13,2006.1,2006.1,2006.1,2006.1,1
20180601|2018-06-13 08:00,13,2006.6,2006.6,2005.9,2006.4,37
20180601|2018-06-13 08:30,13,2006.3,2007,2001.8,2002,229
20180601|2018-06-13 09:00,13,2002.1,2004.3,2001.8,2001.9,52
20180601|2018-06-13 09:30,13,2002.1,2003.1,2000.9,2001.8,89
20180601|2018-06-13 10:00,13,2002,2003.4,2002,2003.4,38
20180601|2018-06-13 10:30,13,2003,2003,2001.3,2001.4,22
20180601|2018-06-13 11:00,13,2000.8,2000.8,1997.6,1997.9,37
20180601|2018-06-13 11:30,13,1997.4,1997.4,1995.2,1995.2,23
20180601|2018-06-13 12:00,13,1994.6,1996.8,1994.4,1996.4,34
20180601|2018-06-13 12:30,13,1995.6,1996.7,1995.4,1995.9,28
20180601|2018-06-13 13:00,13,1995.3,1995.3,1992.1,1992.8,67
20180601|2018-06-13 13:30,13,1992.5,1996.3,1991.6,1995.1,106
20180601|2018-06-13 14:00,13,1995.8,1999.1,1993.5,1993.6,171
20180601|2018-06-13 14:30,13,1993.8,1994.6,1991.2,1991.9,194
20180601|2018-06-13 15:00,13,1992.2,1993.6,1990.9,1990.9,91
20180601|2018-06-13 15:30,13,1991.5,1991.8,1991.5,1991.8,2
20180601|2018-06-13 19:30,14,1991.8,1991.8,1991.8,1991.8,1
20180601|2018-06-14 05:30,14,1990.1,1990.1,1990.1,1990.1,1
20180601|2018-06-14 07:00,14,1994.3,1994.3,1994.3,1994.3,1
20180601|2018-06-14 07:30,14,1994.5,1994.5,1994.5,1994.5,3
20180601|2018-06-14 08:30,14,1996.3,1998.9,1993.5,1993.5,41
20180601|2018-06-14 09:00,14,1995.4,1996.6,1995.2,1996.6,6
20180601|2018-06-14 09:30,14,1991.6,1991.7,1989.8,1989.9,6
20180601|2018-06-14 10:00,14,1986.3,1989.3,1985.2,1989.3,18
20180601|2018-06-14 10:30,14,1989.4,1995,1989.4,1994.5,27
20180601|2018-06-14 11:00,14,1994.4,1997.6,1994.3,1996.1,42
20180601|2018-06-14 11:30,14,1995.3,1995.3,1992.7,1992.7,9
20180601|2018-06-14 12:00,14,1992.8,1994.9,1992.8,1994.8,5
20180601|2018-06-14 12:30,14,1994.8,1994.8,1993.6,1993.7,4
20180601|2018-06-14 13:00,14,1991.6,1992.7,1991.5,1992.7,4
20180601|2018-06-14 13:30,14,1993.4,1993.5,1993,1993,4
20180601|2018-06-14 14:00,14,1992.4,1996.6,1992.4,1996.6,75
20180601|2018-06-14 14:30,14,1996.7,1997.2,1996.1,1996.5,132
20180601|2018-06-14 15:00,14,1996.4,1997.7,1996.3,1997.6,31
20180601|2018-06-14 15:30,14,1997.4,1997.6,1997.4,1997.6,2
20180601|2018-06-14 20:00,15,1993.1,1993.1,1993,1993,4
20180601|2018-06-14 23:00,15,1997.2,1997.2,1997.2,1997.2,2
20180601|2018-06-15 08:00,15,1981.4,1981.4,1981.4,1981.4,1
20180901|2018-03-19 19:00,20,1927.6,1927.6,1927.6,1927.6,1
20180901|2018-03-20 12:30,20,1924.6,1924.6,1924.6,1924.6,1
20180901|2018-03-20 23:30,21,1929,1929,1929,1929,1
20180901|2018-03-22 02:30,22,1924.4,1924.4,1924.4,1924.4,1
20180901|2018-03-22 09:30,22,1914,1914,1914,1914,1
20180901|2018-03-29 11:30,29,1882.9,1882.9,1882.9,1882.9,1
20180901|2018-04-02 10:00,2,1852.2,1852.2,1852.2,1852.2,1
20180901|2018-04-03 10:00,3,1860.7,1860.7,1860.7,1860.7,1
20180901|2018-04-05 10:00,5,1893.4,1893.4,1893.4,1893.4,1
20180901|2018-04-09 07:00,9,1870.8,1870.8,1870.8,1870.8,1
20180901|2018-04-11 14:00,11,1887.1,1887.1,1887.1,1887.1,1
20180901|2018-04-20 13:00,20,1908.9,1908.9,1908.9,1908.9,1
20180901|2018-04-26 14:00,26,1906.5,1906.5,1906.5,1906.5,1
20180901|2018-05-01 08:30,1,1870,1870,1870,1870,1
20180901|2018-05-08 06:00,8,1907.2,1907.2,1907.2,1907.2,1
20180901|2018-05-09 14:30,9,1928,1928,1928,1928,1
20180901|2018-05-16 14:00,16,1950,1950,1950,1950,2
20180901|2018-05-22 09:00,22,1969,1969,1969,1969,2
20180901|2018-05-22 14:00,22,1958,1958,1958,1958,2
20180901|2018-06-04 09:00,4,1967.2,1967.2,1967.2,1967.2,1
20180901|2018-06-04 13:30,4,1970,1970.3,1970,1970.3,2
20180901|2018-06-04 14:30,4,1972,1974.2,1972,1974,15
20180901|2018-06-05 05:00,5,1974.2,1974.2,1974.2,1974.2,10
20180901|2018-06-05 09:00,5,1977.4,1978.9,1977.4,1978,7
20180901|2018-06-05 09:30,5,1978.2,1978.2,1977.8,1977.9,10
20180901|2018-06-05 10:30,5,1973,1973,1970.6,1970.9,22
20180901|2018-06-05 11:00,5,1972.9,1973.7,1972.9,1973.7,2
20180901|2018-06-05 12:00,5,1974.8,1975.3,1974.8,1975.3,2
20180901|2018-06-05 13:00,5,1977,1977,1977,1977,1
20180901|2018-06-05 14:00,5,1976.7,1976.7,1976.7,1976.7,2
20180901|2018-06-05 14:30,5,1976.8,1977,1976.6,1976.8,20
20180901|2018-06-05 15:00,5,1978.4,1978.4,1978.4,1978.4,1
20180901|2018-06-05 22:30,6,1980.4,1980.4,1980.4,1980.4,1
20180901|2018-06-06 08:00,6,1980,1980,1980,1980,1
20180901|2018-06-06 08:30,6,1983.8,1983.8,1977.6,1977.6,2
20180901|2018-06-06 09:00,6,1978.7,1978.7,1978.7,1978.7,1
20180901|2018-06-06 09:30,6,1978,1978,1978,1978,1
20180901|2018-06-06 10:00,6,1982,1982,1982,1982,2
20180901|2018-06-06 11:30,6,1982.6,1983.7,1982.6,1983.7,2
20180901|2018-06-06 12:30,6,1986.4,1986.4,1985.3,1985.3,3
20180901|2018-06-06 13:00,6,1986,1986.5,1986,1986.2,3
20180901|2018-06-06 13:30,6,1988.8,1989.1,1988.8,1989.1,9
20180901|2018-06-06 14:30,6,1992,1994.2,1992,1994.2,8
20180901|2018-06-06 15:00,6,1994.4,1994.8,1994,1994.1,11
20180901|2018-06-07 05:00,7,1993.1,1993.1,1993.1,1993.1,1
20180901|2018-06-07 07:30,7,1995.2,1995.9,1994.7,1994.7,34
20180901|2018-06-07 08:00,7,1995.6,1995.6,1995.6,1995.6,2
20180901|2018-06-07 08:30,7,1997,2001.2,1995.3,2001,236
20180901|2018-06-07 09:00,7,1999.7,2001.5,1997,1997.9,88
20180901|2018-06-07 09:30,7,1997.4,1998.2,1994.5,1997.9,32
20180901|2018-06-07 10:00,7,1998,1998.3,1994.9,1995.1,62
20180901|2018-06-07 10:30,7,1995.3,1996.1,1991.8,1993.7,75
20180901|2018-06-07 11:00,7,1994,1996.1,1993.8,1995.8,120
20180901|2018-06-07 11:30,7,1995.1,1995.1,1992.1,1993.4,53
20180901|2018-06-07 12:00,7,1993,1993.9,1991.5,1991.8,248
20180901|2018-06-07 12:30,7,1991.4,1992.3,1987.1,1987.8,151
20180901|2018-06-07 13:00,7,1989.1,1992.3,1988.8,1991.4,120
20180901|2018-06-07 13:30,7,1991.4,1995.1,1991.4,1993.8,268
20180901|2018-06-07 14:00,7,1994.2,1997.1,1993.4,1996.7,214
20180901|2018-06-07 14:30,7,1996.9,1998.3,1993.6,1995.1,192
20180901|2018-06-07 15:00,7,1995.3,1999.2,1995.2,1997.5,121
20180901|2018-06-07 15:30,7,1996.2,1996.7,1996.2,1996.7,5
20180901|2018-06-07 17:00,8,1996,1996.9,1995.8,1996.9,9
20180901|2018-06-07 17:30,8,1996.6,1996.6,1996.6,1996.6,1
20180901|2018-06-07 18:00,8,1996,1996,1995.2,1995.2,2
20180901|2018-06-07 18:30,8,1996.9,1997.2,1996.9,1997.2,3
20180901|2018-06-07 19:00,8,1997.6,1997.6,1996.4,1996.4,19
20180901|2018-06-07 19:30,8,1997,1997.8,1997,1997.8,3
20180901|2018-06-07 20:00,8,1997.6,1997.9,1997.6,1997.9,4
20180901|2018-06-07 20:30,8,1997.8,1998,1997.8,1998,3
20180901|2018-06-07 21:00,8,1996.7,1996.7,1996,1996,4
20180901|2018-06-07 21:30,8,1996.8,1996.8,1996.6,1996.6,2
20180901|2018-06-07 22:30,8,1995.5,1995.5,1995.5,1995.5,1
20180901|2018-06-08 00:00,8,1994.6,1994.6,1994.4,1994.4,2
20180901|2018-06-08 00:30,8,1994.6,1994.6,1993.1,1993.2,12
20180901|2018-06-08 01:00,8,1992.7,1993.1,1990.9,1992.3,22
20180901|2018-06-08 01:30,8,1992.4,1993.3,1992.2,1993,18
20180901|2018-06-08 02:00,8,1992.3,1993.3,1991.1,1991.2,24
20180901|2018-06-08 02:30,8,1990,1992.9,1989.3,1990.3,20
20180901|2018-06-08 03:00,8,1989.8,1990.5,1985.5,1986.2,52
20180901|2018-06-08 03:30,8,1988.1,1990.4,1987.7,1988.2,25
20180901|2018-06-08 04:00,8,1987.5,1987.9,1987.2,1987.5,12
20180901|2018-06-08 04:30,8,1987.5,1989,1987.1,1987.1,23
20180901|2018-06-08 05:00,8,1987.2,1989.6,1987.2,1989.4,11
20180901|2018-06-08 05:30,8,1988.4,1988.5,1987.4,1987.9,10
20180901|2018-06-08 06:00,8,1988.9,1990.8,1988.9,1990.8,20
20180901|2018-06-08 06:30,8,1990.6,1992.6,1990.6,1992.1,5
20180901|2018-06-08 07:00,8,1992.7,1993.8,1992.2,1993.8,17
20180901|2018-06-08 07:30,8,1995.2,1995.8,1994.5,1994.9,76
20180901|2018-06-08 08:00,8,1995.3,1995.6,1994.3,1994.6,69
20180901|2018-06-08 08:30,8,1994.6,1999.2,1991,1998.4,1983
20180901|2018-06-08 09:00,8,1998.3,2000.2,1996,1998,627
20180901|2018-06-08 09:30,8,1997.9,1999.4,1994.5,1996.4,750
20180901|2018-06-08 10:00,8,1996.1,1996.8,1994.2,1995.8,481
20180901|2018-06-08 10:30,8,1996,1998,1994.3,1997.8,359
20180901|2018-06-08 11:00,8,1998.1,2000.5,1997.5,2000.5,345
20180901|2018-06-08 11:30,8,2000.7,2002.1,2000.6,2001.8,290
20180901|2018-06-08 12:00,8,2002,2002,1999.6,2001.6,237
20180901|2018-06-08 12:30,8,2001.8,2004.6,2000,2002.4,1086
20180901|2018-06-08 13:00,8,2002.7,2004.4,2001.9,2002.9,243
20180901|2018-06-08 13:30,8,2003.1,2003.9,2002.2,2003.1,163
20180901|2018-06-08 14:00,8,2003.2,2005.5,2002.6,2005.5,291
20180901|2018-06-08 14:30,8,2005.5,2007,2004.2,2006.8,3065
20180901|2018-06-08 15:00,8,2006.9,2007,2004.9,2005,533
20180901|2018-06-08 15:30,8,2005.1,2005.4,2004.5,2005,39
20180901|2018-06-10 17:00,11,2002.2,2002.2,1999.8,2001.3,59
20180901|2018-06-10 17:30,11,2001.4,2001.4,2000.9,2001.4,12
20180901|2018-06-10 18:00,11,2001.1,2001.3,2000.4,2000.4,4
20180901|2018-06-10 18:30,11,2001.5,2001.9,2001.3,2001.7,8
20180901|2018-06-10 19:00,11,2002.3,2002.8,2002.2,2002.8,4
20180901|2018-06-10 20:00,11,2004.6,2004.6,2004.6,2004.6,1
20180901|2018-06-10 21:30,11,2003.4,2003.4,2003.4,2003.4,1
20180901|2018-06-10 22:00,11,2004.2,2004.6,2004.2,2004.4,3
20180901|2018-06-11 00:00,11,2003.8,2003.8,2003.4,2003.7,6
20180901|2018-06-11 00:30,11,2003.2,2003.2,2002.9,2002.9,6
20180901|2018-06-11 01:00,11,2003.4,2006,2003.4,2005.7,16
20180901|2018-06-11 01:30,11,2005.2,2006.2,2004.6,2005.1,44
20180901|2018-06-11 02:00,11,2004.7,2007.6,2004.1,2006.1,51
20180901|2018-06-11 02:30,11,2007,2008,2006.2,2007,28
20180901|2018-06-11 03:00,11,2007.2,2007.8,2006.9,2006.9,14
20180901|2018-06-11 03:30,11,2006.9,2007,2005.9,2006.7,24
20180901|2018-06-11 04:00,11,2006.7,2007.1,2006.1,2007.1,21
20180901|2018-06-11 04:30,11,2007.1,2007.4,2006.1,2006.3,19
20180901|2018-06-11 05:00,11,2006,2006.1,2005.3,2005.3,16
20180901|2018-06-11 05:30,11,2005.1,2005.1,2004.4,2004.7,10
20180901|2018-06-11 06:00,11,2004.6,2005.3,2004.1,2004.6,15
20180901|2018-06-11 06:30,11,2004.3,2004.5,2003.8,2004,19
20180901|2018-06-11 07:00,11,2004.2,2005.3,2003.4,2005.3,58
20180901|2018-06-11 07:30,11,2005.3,2006.1,2005.3,2006.1,39
20180901|2018-06-11 08:00,11,2005.9,2008.3,2005.5,2008.3,115
20180901|2018-06-11 08:30,11,2008.4,2010.7,2007.6,2010,1443
20180901|2018-06-11 09:00,11,2009.9,2012.6,2009.3,2010.3,657
20180901|2018-06-11 09:30,11,2009.9,2010.8,2005.5,2005.8,910
20180901|2018-06-11 10:00,11,2005.9,2007.5,2004.7,2006.8,786
20180901|2018-06-11 10:30,11,2006.9,2010.9,2006.4,2010.4,690
20180901|2018-06-11 11:00,11,2010.5,2011,2008.7,2010.7,310
20180901|2018-06-11 11:30,11,2010.7,2010.9,2008.4,2008.9,334
20180901|2018-06-11 12:00,11,2008.8,2008.8,2005.8,2006.4,336
20180901|2018-06-11 12:30,11,2006.4,2006.6,2004.9,2006.4,300
20180901|2018-06-11 13:00,11,2006.5,2006.5,2005.4,2005.9,220
20180901|2018-06-11 13:30,11,2006.1,2007.2,2005.4,2007,282
20180901|2018-06-11 14:00,11,2007.1,2010,2007.1,2009.5,309
20180901|2018-06-11 14:30,11,2009.6,2009.7,2005.5,2006.1,2142
20180901|2018-06-11 15:00,11,2006.2,2007.4,2005.4,2006.9,428
20180901|2018-06-11 15:30,11,2006.9,2007.1,2006.1,2006.1,23
20180901|2018-06-11 17:00,12,2005.8,2007.2,2005.8,2007.2,14
20180901|2018-06-11 17:30,12,2008.1,2008.1,2008.1,2008.1,1
20180901|2018-06-11 18:00,12,2008,2008.6,2008,2008.6,5
20180901|2018-06-11 19:00,12,2007.2,2007.2,2005.6,2005.6,18
20180901|2018-06-11 19:30,12,2005.2,2005.8,2005,2005,4
20180901|2018-06-11 20:00,12,2004,2007,2004,2007,21
20180901|2018-06-11 20:30,12,2007.3,2008.2,2007.2,2008.2,4
20180901|2018-06-11 21:00,12,2006.5,2006.7,2004.4,2004.4,19
20180901|2018-06-11 21:30,12,2006.3,2006.3,2006.3,2006.3,1
20180901|2018-06-11 23:30,12,2007.1,2007.3,2007.1,2007.3,3
20180901|2018-06-12 00:00,12,2007.5,2007.7,2007.5,2007.7,2
20180901|2018-06-12 00:30,12,2007.1,2007.5,2007.1,2007.5,2
20180901|2018-06-12 01:00,12,2007.4,2008.8,2006.9,2008.8,16
20180901|2018-06-12 01:30,12,2008.3,2008.7,2007.7,2008.5,37
20180901|2018-06-12 02:00,12,2008.5,2009.4,2006.7,2006.7,44
20180901|2018-06-12 02:30,12,2006.9,2007.7,2006.8,2007,26
20180901|2018-06-12 03:00,12,2006.5,2007.6,2005,2006,39
20180901|2018-06-12 03:30,12,2005.8,2006.2,2004.3,2005.5,61
20180901|2018-06-12 04:00,12,2005.2,2005.8,2004.8,2005.7,21
20180901|2018-06-12 04:30,12,2005,2005.3,2004.1,2005.1,30
20180901|2018-06-12 05:00,12,2004.5,2004.5,2003.6,2004.1,28
20180901|2018-06-12 05:30,12,2004.2,2004.7,2004.2,2004.6,22
20180901|2018-06-12 06:00,12,2004.7,2005.3,2003.9,2004.4,36
20180901|2018-06-12 06:30,12,2004.5,2006.6,2004.4,2006.6,45
20180901|2018-06-12 07:00,12,2006.4,2006.5,2005.5,2005.9,50
20180901|2018-06-12 07:30,12,2005.8,2006.9,2005.4,2006.1,212
20180901|2018-06-12 08:00,12,2006.2,2008,2005.9,2007.9,80
20180901|2018-06-12 08:30,12,2007.7,2010.2,2002.7,2006.4,1483
20180901|2018-06-12 09:00,12,2006.5,2010.4,2005.8,2006.4,839
20180901|2018-06-12 09:30,12,2006.1,2011.6,2006.1,2011,628
20180901|2018-06-12 10:00,12,2011.1,2012.1,2009.1,2010.8,260
20180901|2018-06-12 10:30,12,2010.8,2013.7,2010.4,2013.4,420
20180901|2018-06-12 11:00,12,2013.6,2014.6,2013,2013,452
20180901|2018-06-12 11:30,12,2012.9,2012.9,2010.5,2011,313
20180901|2018-06-12 12:00,12,2010.9,2011.7,2009.6,2010.1,246
20180901|2018-06-12 12:30,12,2009.5,2010.1,2008.2,2009.4,211
20180901|2018-06-12 13:00,12,2009.5,2009.5,2005,2005.4,326
20180901|2018-06-12 13:30,12,2005.4,2006.3,2003.5,2003.6,292
20180901|2018-06-12 14:00,12,2003.6,2008.3,2003.2,2008.3,250
20180901|2018-06-12 14:30,12,2008.3,2009.8,2007.2,2009.3,1345
20180901|2018-06-12 15:00,12,2009.3,2009.5,2007.8,2007.9,334
20180901|2018-06-12 15:30,12,2008.8,2011.6,2008.7,2010.6,45
20180901|2018-06-12 17:00,13,2010.4,2010.6,2010,2010.6,11
20180901|2018-06-12 17:30,13,2010.8,2011.3,2010.8,2010.9,12
20180901|2018-06-12 18:00,13,2010.9,2010.9,2010.9,2010.9,3
20180901|2018-06-12 18:30,13,2011.4,2011.5,2010.9,2010.9,8
20180901|2018-06-12 19:00,13,2011.1,2011.5,2011.1,2011.1,4
20180901|2018-06-12 19:30,13,2011.4,2011.5,2011.4,2011.5,3
20180901|2018-06-12 20:00,13,2011.8,2012.2,2011.8,2012.2,2
20180901|2018-06-12 20:30,13,2012.6,2012.8,2012.3,2012.8,5
20180901|2018-06-12 21:00,13,2011.8,2011.8,2011.4,2011.4,2
20180901|2018-06-12 22:00,13,2012,2012,2012,2012,1
20180901|2018-06-12 22:30,13,2012,2012,2012,2012,1
20180901|2018-06-12 23:00,13,2011.8,2011.8,2011.8,2011.8,1
20180901|2018-06-12 23:30,13,2011.9,2011.9,2011.9,2011.9,1
20180901|2018-06-13 00:00,13,2012,2012,2012,2012,2
20180901|2018-06-13 00:30,13,2012.1,2012.3,2012.1,2012.2,4
20180901|2018-06-13 01:00,13,2012.4,2012.4,2010.7,2010.7,36
20180901|2018-06-13 01:30,13,2010.5,2011.3,2010.5,2011.2,45
20180901|2018-06-13 02:00,13,2011.5,2011.6,2010.2,2010.2,50
20180901|2018-06-13 02:30,13,2010,2010.5,2009.8,2010.5,20
20180901|2018-06-13 03:00,13,2011.1,2011.1,2010,2010.4,23
20180901|2018-06-13 03:30,13,2010.2,2011.5,2010.2,2011.2,27
20180901|2018-06-13 04:00,13,2011.4,2011.4,2010.8,2010.9,16
20180901|2018-06-13 04:30,13,2010.9,2012.4,2010.6,2012,19
20180901|2018-06-13 05:00,13,2011.9,2012.9,2011.8,2012.6,11
20180901|2018-06-13 05:30,13,2012.3,2012.6,2012.1,2012.5,7
20180901|2018-06-13 06:00,13,2012.5,2012.7,2011.8,2012.6,21
20180901|2018-06-13 06:30,13,2012.1,2012.6,2012.1,2012.1,21
20180901|2018-06-13 07:00,13,2012.3,2012.3,2011.4,2011.6,62
20180901|2018-06-13 07:30,13,2011.3,2012.3,2011.1,2011.2,61
20180901|2018-06-13 08:00,13,2011.4,2011.9,2010.8,2011.4,102
20180901|2018-06-13 08:30,13,2011.7,2012.2,2006.7,2007,1424
20180901|2018-06-13 09:00,13,2007.3,2009.5,2006.6,2007.1,539
20180901|2018-06-13 09:30,13,2007.2,2008.1,2005.7,2006.8,660
20180901|2018-06-13 10:00,13,2006.8,2008.8,2006.6,2008,314
20180901|2018-06-13 10:30,13,2007.8,2008.4,2006.2,2006.2,333
20180901|2018-06-13 11:00,13,2006,2006.1,2002.5,2002.5,405
20180901|2018-06-13 11:30,13,2002.4,2002.4,2000,2000,372
20180901|2018-06-13 12:00,13,1999.8,2002,1999.4,2001.1,265
20180901|2018-06-13 12:30,13,2001,2002,2000.4,2001.7,189
20180901|2018-06-13 13:00,13,2001.4,2001.7,1997,1998,689
20180901|2018-06-13 13:30,13,1997.5,2001.7,1996.7,2000.7,819
20180901|2018-06-13 14:00,13,2000.9,2004.2,1998.2,1998.8,1048
20180901|2018-06-13 14:30,13,1998.9,1999.9,1996.2,1997,2011
20180901|2018-06-13 15:00,13,1997,1998.8,1995.7,1995.7,424
20180901|2018-06-13 15:30,13,1996.3,1996.8,1995.8,1996.5,26
20180901|2018-06-13 17:00,14,1996.6,1996.7,1996.4,1996.5,6
20180901|2018-06-13 17:30,14,1996.8,1997,1996.7,1997,7
20180901|2018-06-13 18:00,14,1996.9,1996.9,1996.9,1996.9,1
20180901|2018-06-13 18:30,14,1996.4,1997.2,1996.1,1997.2,11
20180901|2018-06-13 19:00,14,1997,1997,1996,1996.1,4
20180901|2018-06-13 19:30,14,1997.7,1997.7,1997.7,1997.7,1
20180901|2018-06-13 20:00,14,1998.5,1998.5,1998.1,1998.1,4
20180901|2018-06-13 21:00,14,1997.9,1998.2,1997.5,1997.5,4
20180901|2018-06-13 22:00,14,1995.1,1995.4,1995,1995.4,7
20180901|2018-06-13 23:00,14,1995.7,1995.7,1995.7,1995.7,1
20180901|2018-06-14 00:30,14,1994.3,1994.3,1993.7,1993.9,13
20180901|2018-06-14 01:00,14,1993.1,1994.2,1992.8,1994.2,39
20180901|2018-06-14 01:30,14,1993.9,1993.9,1992.1,1992.1,60
20180901|2018-06-14 02:00,14,1992.3,1993.4,1991.3,1991.4,59
20180901|2018-06-14 02:30,14,1991.9,1994,1991.6,1993.4,15
20180901|2018-06-14 03:00,14,1994.1,1994.1,1992.5,1993.6,13
20180901|2018-06-14 03:30,14,1993.8,1995.4,1993.4,1994.9,69
20180901|2018-06-14 04:00,14,1994.6,1996,1994.6,1995.9,20
20180901|2018-06-14 04:30,14,1995.8,1995.8,1994.3,1994.6,26
20180901|2018-06-14 05:00,14,1994.9,1996.4,1994.7,1995.4,20
20180901|2018-06-14 05:30,14,1995.5,1996.1,1994.7,1995.5,22
20180901|2018-06-14 06:00,14,1996.2,1996.7,1995.7,1996.7,25
20180901|2018-06-14 06:30,14,1997.2,1998.9,1996.3,1998.3,103
20180901|2018-06-14 07:00,14,1998.5,1999.8,1998.4,1999.5,90
20180901|2018-06-14 07:30,14,1999.6,2001.2,1998.5,1999.1,111
20180901|2018-06-14 08:00,14,1999.5,2002.2,1999.5,2001.8,129
20180901|2018-06-14 08:30,14,2002.1,2004.2,1997,1997.4,1638
20180901|2018-06-14 09:00,14,1997.3,2003.2,1997.3,1998.3,882
20180901|2018-06-14 09:30,14,1998.3,1998.5,1991.5,1991.5,915
20180901|2018-06-14 10:00,14,1991.5,1994.6,1990.4,1994.4,510
20180901|2018-06-14 10:30,14,1994.6,2000.4,1993.9,1999.6,691
20180901|2018-06-14 11:00,14,1999.5,2003.1,1999.3,2000.2,743
20180901|2018-06-14 11:30,14,2000.1,2000.7,1997.5,1997.8,217
20180901|2018-06-14 12:00,14,1997.8,2000.3,1997.1,1999.9,217
20180901|2018-06-14 12:30,14,2000,2000.4,1997.2,1997.4,860
20180901|2018-06-14 13:00,14,1997.5,1998.5,1995.8,1998.1,329
20180901|2018-06-14 13:30,14,1998.3,1999.6,1997.3,1997.6,150
20180901|2018-06-14 14:00,14,1997.9,2001.8,1997.2,2001.7,360
20180901|2018-06-14 14:30,14,2001.8,2002.5,2000.8,2001.9,2773
20180901|2018-06-14 15:00,14,2001.7,2003.2,2001.5,2002.5,393
20180901|2018-06-14 15:30,14,2002.7,2003,2001.9,2002.2,27
20180901|2018-06-14 17:00,15,2001.2,2001.7,2000.8,2001.7,17
20180901|2018-06-14 17:30,15,2001.7,2001.8,2000.6,2000.6,23
20180901|2018-06-14 18:00,15,2001,2001,2000.7,2000.7,6
20180901|2018-06-14 18:30,15,2000.9,2001.6,2000.9,2001.6,3
20180901|2018-06-14 19:00,15,2001.3,2001.3,2000.6,2000.6,5
20180901|2018-06-14 19:30,15,2000.7,2000.7,1999.3,1999.3,4
20180901|2018-06-14 20:00,15,1999,1999.3,1998.7,1999.3,6
20180901|2018-06-14 21:00,15,2000.9,2001.2,2000.9,2001.2,3
20180901|2018-06-14 21:30,15,2001.3,2001.3,2001.2,2001.2,2
20180901|2018-06-14 22:00,15,2001.2,2001.2,2000.8,2000.8,3
20180901|2018-06-14 22:30,15,2000.3,2000.3,2000.3,2000.3,2
20180901|2018-06-14 23:00,15,2001.1,2001.2,2000.6,2000.6,3
20180901|2018-06-15 00:30,15,2001,2001,2001,2001,1
20180901|2018-06-15 01:00,15,2001.7,2002.4,2000,2000,39
20180901|2018-06-15 01:30,15,1999.9,2000.5,1999.9,2000.1,6
20180901|2018-06-15 02:00,15,1999.9,2000.5,1998.5,1998.7,33
20180901|2018-06-15 02:30,15,1998.5,1999.2,1994.7,1995.5,218
20180901|2018-06-15 03:00,15,1995.4,1995.8,1993.3,1994.6,62
20180901|2018-06-15 03:30,15,1994.8,1995.3,1993.5,1994.7,71
20180901|2018-06-15 04:00,15,1994.7,1996.3,1994.5,1996,70
20180901|2018-06-15 04:30,15,1996.1,1996.8,1994.5,1995,43
20180901|2018-06-15 05:00,15,1995,1995.3,1992.2,1994.3,81
20180901|2018-06-15 05:30,15,1994.4,1995.1,1993.7,1994.8,51
20180901|2018-06-15 06:00,15,1994.9,1996,1994.7,1996,41
20180901|2018-06-15 06:30,15,1995.8,1998.1,1995.7,1997.4,59
20180901|2018-06-15 07:00,15,1997.5,1997.7,1994.4,1995.3,200
20180901|2018-06-15 07:30,15,1995.3,1995.3,1991.1,1991.8,301
20180901|2018-06-15 08:00,15,1991.8,1996.4,1989,1995.7,1003
20180901|2018-06-15 08:30,15,1995.4,1996.1,1986.3,1990.2,1987
20180901|2018-06-15 09:00,15,1990,1993.3,1988.7,1989.2,766
20180901|2018-06-15 09:30,15,1989,1991.7,1983.7,1991,1030
20180901|2018-06-15 10:00,15,1991.4,1995.1,1990.4,1990.5,1039
20180901|2018-06-15 10:30,15,1990.5,1992.3,1988.7,1992.2,476
20180901|2018-06-15 11:00,15,1992.4,1992.9,1990,1991.9,300
20180901|2018-06-15 11:30,15,1992,1993.8,1991.3,1993.7,194
20180901|2018-06-15 12:00,15,1993.7,1997.3,1993.6,1996.6,785
20180901|2018-06-15 12:30,15,1996.4,1996.6,1995.2,1995.4,379
20180901|2018-06-15 13:00,15,1995.5,2000,1995.3,2000,542
20180901|2018-06-15 13:30,15,1999.7,2001.3,1999.2,2000.7,357
20180901|2018-06-15 14:00,15,2000.4,2000.5,1996.8,1998.7,227
20180901|2018-06-15 14:30,15,1998.4,1999.3,1993.8,1997,6778
20180901|2018-06-15 15:00,15,1997,1999.2,1994.9,1998.3,1282
20180901|2018-06-15 15:30,15,1998.7,1999.1,1995.7,1995.8,56
20180901|2018-06-17 17:00,18,1994.8,1998.2,1994.4,1998.2,15
20180901|2018-06-17 18:00,18,1998.7,1998.7,1997,1997.3,7
20180901|2018-06-17 18:30,18,1997.1,1997.3,1996.4,1996.4,5
20180901|2018-06-17 19:00,18,1996.1,1996.1,1989.8,1989.8,37
20180901|2018-06-17 19:30,18,1990.8,1990.8,1989.7,1989.7,12
20180901|2018-06-17 20:00,18,1989.7,1989.7,1989.6,1989.7,3
20180901|2018-06-17 20:30,18,1989.5,1989.6,1987,1987.7,50
20180901|2018-06-17 21:00,18,1987.2,1988.5,1986.1,1988.1,25
20180901|2018-06-17 21:30,18,1988.6,1988.6,1988.2,1988.2,3
20180901|2018-06-17 23:00,18,1988,1988,1988,1988,1
20180901|2018-06-17 23:30,18,1988,1988,1988,1988,1
20180901|2018-06-18 00:00,18,1988,1988.4,1987.9,1987.9,3
20180901|2018-06-18 00:30,18,1988.7,1988.7,1988.7,1988.7,2
20180901|2018-06-18 01:00,18,1988.6,1989.3,1988.2,1989.3,32
20180901|2018-06-18 01:30,18,1989.3,1989.5,1988.7,1989,14
20180901|2018-06-18 02:00,18,1988.6,1990.4,1988.6,1988.6,15
20180901|2018-06-18 02:30,18,1988.7,1988.8,1987.5,1987.5,20
20180901|2018-06-18 03:00,18,1987.1,1988,1986.9,1987.2,46
20180901|2018-06-18 03:30,18,1987.9,1989.8,1987.8,1988.9,16
20180901|2018-06-18 04:00,18,1989.2,1989.4,1988.5,1988.5,8
20180901|2018-06-18 04:30,18,1988,1989,1987.2,1988.7,23
20180901|2018-06-18 05:00,18,1988.5,1988.7,1986.1,1986.7,26
20180901|2018-06-18 05:30,18,1986.6,1986.6,1984.8,1985.6,22
20180901|2018-06-18 06:00,18,1985.5,1985.7,1985.1,1985.7,12
20180901|2018-06-18 06:30,18,1986,1986,1983.7,1984.1,47
20180901|2018-06-18 07:00,18,1984.2,1985.4,1984.2,1985.4,127
20180901|2018-06-18 07:30,18,1985.6,1986.3,1984.8,1986.2,28
20180901|2018-06-18 08:00,18,1986.5,1987,1984.6,1986.3,244
20180901|2018-06-18 08:30,18,1986.6,1994,1985.6,1992.7,1980
20180901|2018-06-18 09:00,18,1992.5,1996.4,1991.4,1995.9,671
20180901|2018-06-18 09:30,18,1995.6,2002.7,1995.6,2000.7,794
20180901|2018-06-18 10:00,18,2000.6,2003.3,2000.1,2000.3,549
20180901|2018-06-18 10:30,18,2000.4,2000.9,1994,1994.8,779
20180901|2018-06-18 11:00,18,1994.8,1996.3,1992,1992.2,568
20180901|2018-06-18 11:30,18,1992.1,1994.9,1992.1,1994.9,340
20180901|2018-06-18 12:00,18,1995,1997.2,1994.1,1995.9,323
20180901|2018-06-18 12:30,18,1996.1,1996.8,1994.6,1995.2,193
20180901|2018-06-18 13:00,18,1995.1,1999.7,1994,1998.7,537
20180901|2018-06-18 13:30,18,1999.1,2001.2,1995.5,1996.9,364
20180901|2018-06-18 14:00,18,1996.7,1999.9,1995.9,1999.3,356
20180901|2018-06-18 14:30,18,1999.4,2000.9,1997.9,2000.6,1776
20180901|2018-06-18 15:00,18,2000.6,2001.9,2000.6,2001.6,742
20180901|2018-06-18 15:30,18,2001.5,2001.5,2000.6,2000.8,18
20180901|2018-06-18 17:00,19,2001.1,2001.1,2001.1,2001.1,1
20180901|2018-06-18 17:30,19,2001.6,2002.1,2001,2001,22
20180901|2018-06-18 18:00,19,2000.6,2000.8,2000.6,2000.6,7
20180901|2018-06-18 18:30,19,2000.5,2000.5,1990.7,1992,144
20180901|2018-06-18 19:00,19,1992.2,1992.6,1991.7,1992.2,30
20180901|2018-06-18 19:30,19,1992.1,1993.2,1992.1,1993.1,9
20180901|2018-06-18 20:00,19,1992.8,1993.1,1992.5,1992.5,8
20180901|2018-06-18 20:30,19,1993.9,1993.9,1987.5,1988.1,72
20180901|2018-06-18 21:00,19,1988.1,1988.5,1985.8,1986,61
20180901|2018-06-18 21:30,19,1988.2,1988.3,1987.2,1987.2,4
20180901|2018-06-18 22:00,19,1988.6,1988.6,1987,1987,5
20180901|2018-06-18 22:30,19,1986.9,1986.9,1985.3,1986.2,14
20180901|2018-06-18 23:30,19,1985.8,1988,1985.8,1987.9,31
20180901|2018-06-19 00:00,19,1986.8,1986.8,1986.6,1986.6,3
20180901|2018-06-19 00:30,19,1985.9,1986.4,1984.3,1984.8,55
20180901|2018-06-19 01:00,19,1984.3,1984.5,1982.1,1982.7,110
20180901|2018-06-19 01:30,19,1982.6,1983.3,1980,1980.3,140
20180901|2018-06-19 02:00,19,1980.7,1980.7,1974.4,1976.1,174
20180901|2018-06-19 02:30,19,1976,1978.5,1975.1,1978,131
20180901|2018-06-19 03:00,19,1978.1,1979.3,1974.7,1974.7,48
20180901|2018-06-19 03:30,19,1974.5,1978,1974.3,1977.7,46
20180901|2018-06-19 04:00,19,1978.2,1980.1,1978.2,1979.6,57
20180901|2018-06-19 04:30,19,1979.7,1981.3,1979.7,1981.2,95
20180901|2018-06-19 05:00,19,1981.1,1984,1981.1,1983.5,62
20180901|2018-06-19 05:30,19,1983.9,1983.9,1981.5,1982.4,19
20180901|2018-06-19 06:00,19,1983,1983,1980,1980.1,65
20180901|2018-06-19 06:30,19,1980.2,1984.6,1979.7,1984.6,140
20180901|2018-06-19 07:00,19,1984.4,1987,1983.6,1984.9,200
20180901|2018-06-19 07:30,19,1985,1989.6,1985,1988.4,156
20180901|2018-06-19 08:00,19,1988.4,1988.5,1985.8,1986.2,133
20180901|2018-06-19 08:30,19,1986.2,1990.4,1981.3,1982.4,2157
20180901|2018-06-19 09:00,19,1982,1982.2,1976.8,1977.1,1288
20180901|2018-06-19 09:30,19,1976.8,1983.4,1973.7,1982,1415
20180901|2018-06-19 10:00,19,1981.9,1985.4,1981.7,1984.4,548
20180901|2018-06-19 10:30,19,1984.6,1988.3,1983.4,1987.4,513
20180901|2018-06-19 11:00,19,1987.7,1989.6,1985.8,1988.2,585
20180901|2018-06-19 11:30,19,1988.5,1992.9,1987.6,1992.3,663
20180901|2018-06-19 12:00,19,1992.1,1993.5,1990.1,1990.9,561
20180901|2018-06-19 12:30,19,1990.8,1993.4,1989.2,1992.2,423
20180901|2018-06-19 13:00,19,1992.2,1995.7,1992.2,1994.7,407
20180901|2018-06-19 13:30,19,1994.6,1996.6,1993.6,1996.1,473
20180901|2018-06-19 14:00,19,1996.1,1997.2,1994.8,1994.8,353
20180901|2018-06-19 14:30,19,1994.9,1998.4,1992.5,1997.6,3433
20180901|2018-06-19 15:00,19,1997.5,1997.7,1994.2,1996.6,629
20180901|2018-06-19 15:30,19,1996.5,1997.2,1996,1996.4,60
20180901|2018-06-19 17:00,20,1996.7,1996.7,1995.9,1996.6,8
20180901|2018-06-19 17:30,20,1995.6,1995.6,1995.5,1995.6,7
20180901|2018-06-19 18:00,20,1996.6,1998.5,1996.6,1998,9
20180901|2018-06-19 18:30,20,1997.4,1998.3,1997.3,1998.3,11
20180901|2018-06-19 19:00,20,1998.3,1999,1997.9,1998.1,35
20180901|2018-06-19 19:30,20,1997.8,1997.8,1997.6,1997.6,2
20180901|2018-06-19 20:00,20,1993.8,1993.8,1991.8,1993.3,16
20180901|2018-06-19 20:30,20,1994.2,1997.1,1994.2,1996.1,17
20180901|2018-06-19 21:00,20,1997.1,1997.8,1997,1997.1,6
20180901|2018-06-19 21:30,20,1997.6,1997.7,1997.5,1997.7,3
20180901|2018-06-19 22:00,20,1996,1997.4,1996,1997.4,2
20180901|2018-06-19 22:30,20,1998.5,1999.1,1998.5,1998.6,8
20180901|2018-06-19 23:30,20,1999.1,1999.5,1999.1,1999.5,32
20180901|2018-06-20 00:00,20,1999.4,2003.1,1999.4,2003,25
20180901|2018-06-20 00:30,20,2003.7,2004.4,2003,2003.4,53
20180901|2018-06-20 01:00,20,2003.2,2003.2,2002.6,2003.1,15
20180901|2018-06-20 01:30,20,2002.5,2002.5,2001,2001.3,20
20180901|2018-06-20 02:00,20,2002,2003.8,2001.7,2002.5,37
20180901|2018-06-20 02:30,20,2002.7,2004.6,2001.4,2003.6,27
20180901|2018-06-20 03:00,20,2004.2,2004.4,2003,2003.8,48
20180901|2018-06-20 03:30,20,2004.3,2004.7,2004.1,2004.4,32
20180901|2018-06-20 04:00,20,2004.7,2006,2004.7,2006,39
20180901|2018-06-20 04:30,20,2006.1,2006.4,2005.1,2005.1,14
20180901|2018-06-20 05:00,20,2005.6,2005.6,2004.8,2004.8,8
20180901|2018-06-20 05:30,20,2005.8,2005.8,2004.7,2004.7,19
20180901|2018-06-20 06:00,20,2004.1,2004.1,2001.5,2002.2,29
20180901|2018-06-20 06:30,20,2002.6,2003,2001.9,2002,21
20180901|2018-06-20 07:00,20,2002.1,2003.7,2002.1,2003.4,56
20180901|2018-06-20 07:30,20,2003.7,2004,2003.1,2003.5,45
20180901|2018-06-20 08:00,20,2003.5,2004.4,2002,2003.7,242
20180901|2018-06-20 08:30,20,2003.7,2004.9,1996.7,1998.7,2795
20180901|2018-06-20 09:00,20,1998.7,2000.6,1995.9,1996.9,1065
20180901|2018-06-20 09:30,20,1996.9,2002.4,1995.8,2001.5,471
20180901|2018-06-20 10:00,20,2001.5,2004.9,2000.5,2003.6,766
20180901|2018-06-20 10:30,20,2003.8,2005.1,2002.9,2004.6,536
20180901|2018-06-20 11:00,20,2005,2005.7,2004.4,2005.2,326
20180901|2018-06-20 11:30,20,2005.4,2008.3,2005.4,2008.2,393
20180901|2018-06-20 12:00,20,2008.1,2008.2,2005.5,2006.2,506
20180901|2018-06-20 12:30,20,2006.5,2008.5,2006.5,2008,188
20180901|2018-06-20 13:00,20,2007.9,2008.5,2007.3,2008,277
20180901|2018-06-20 13:30,20,2008.1,2008.5,2006.3,2006.7,257
20180901|2018-06-20 14:00,20,2006.7,2008.9,2005.9,2008.7,374
20180901|2018-06-20 14:30,20,2009.1,2009.2,2006.6,2007.1,2192
20180901|2018-06-20 15:00,20,2007.1,2009.3,2006.8,2008,543
20180901|2018-06-20 15:30,20,2008.2,2008.2,2006.8,2006.9,27
20180901|2018-06-20 17:00,21,2006.8,2009.7,2006.8,2009.7,77
20180901|2018-06-20 17:30,21,2009.1,2009.9,2009.1,2009.9,28
20180901|2018-06-20 18:00,21,2009.3,2009.7,2009.3,2009.6,14
20180901|2018-06-20 18:30,21,2009.5,2009.8,2009.4,2009.8,4
20180901|2018-06-20 19:00,21,2009.8,2011.5,2009.8,2010.9,11
20180901|2018-06-20 19:30,21,2010.8,2010.8,2010.5,2010.5,3
20180901|2018-06-20 20:00,21,2010.5,2011.5,2010.5,2011.5,15
20180901|2018-06-20 20:30,21,2011.8,2016.6,2011.6,2016.5,96
20180901|2018-06-20 21:00,21,2016.9,2017.9,2015.5,2017.3,57
20180901|2018-06-20 21:30,21,2017,2017,2016.7,2016.7,6
20180901|2018-06-20 22:00,21,2017,2017.2,2015.4,2015.4,24
20180901|2018-06-20 22:30,21,2015.7,2015.7,2015.1,2015.5,3
20180901|2018-06-20 23:30,21,2015.7,2015.8,2015.7,2015.7,5
20180901|2018-06-21 00:00,21,2015.9,2016,2015.6,2015.9,9
20180901|2018-06-21 00:30,21,2016.1,2016.1,2015.7,2015.7,4
20180901|2018-06-21 01:00,21,2015.4,2015.4,2013,2013,16
20180901|2018-06-21 01:30,21,2013.4,2014.4,2012.7,2012.9,8
20180901|2018-06-21 02:00,21,2012.7,2015.4,2012.7,2014.5,51
20180901|2018-06-21 02:30,21,2014.4,2014.4,2012,2012,9
20180901|2018-06-21 03:00,21,2011.3,2011.7,2010.6,2011.5,16
20180901|2018-06-21 03:30,21,2011.3,2011.3,2007.4,2007.5,66
20180901|2018-06-21 04:00,21,2007.5,2007.8,2002.7,2004.4,121
20180901|2018-06-21 04:30,21,2004.3,2006.4,2003.3,2003.6,38
20180901|2018-06-21 05:00,21,2003.5,2005.2,2003.5,2004.1,21
20180901|2018-06-21 05:30,21,2004.5,2007.1,2004.4,2007.1,27
20180901|2018-06-21 06:00,21,2007.7,2008.3,2006.8,2007.2,67
20180901|2018-06-21 06:30,21,2007.6,2008.6,2006.6,2008.6,28
20180901|2018-06-21 07:00,21,2009.1,2009.6,2008.5,2009,67
20180901|2018-06-21 07:30,21,2008.6,2008.6,2005.6,2007.1,75
20180901|2018-06-21 08:00,21,2006.7,2007.5,2004.9,2006.1,365
20180901|2018-06-21 08:30,21,2006.2,2007.5,1998.9,1999.3,2268
20180901|2018-06-21 09:00,21,1999.2,1999.9,1988.5,1989.9,2386
20180901|2018-06-21 09:30,21,1989.8,1995.9,1989.8,1994.8,1091
20180901|2018-06-21 10:00,21,1994.7,1998.1,1992.9,1996.3,1102
20180901|2018-06-21 10:30,21,1996.1,2000.8,1996,2000,870
20180901|2018-06-21 11:00,21,2000.4,2000.7,1996.4,1998.9,810
20180901|2018-06-21 11:30,21,1999.1,1999.6,1997.5,1997.5,508
20180901|2018-06-21 12:00,21,1997.6,1999.5,1996,1998.3,377
20180901|2018-06-21 12:30,21,1998.2,2000.7,1996.9,2000.4,381
20180901|2018-06-21 13:00,21,2000.2,2002.1,1998.8,1999.1,811
20180901|2018-06-21 13:30,21,1999.5,1999.8,1995.2,1995.2,651
20180901|2018-06-21 14:00,21,1995.2,1997.1,1990.1,1992.4,774
20180901|2018-06-21 14:30,21,1992.4,1993.1,1986.8,1992.9,2238
20180901|2018-06-21 15:00,21,1992.8,1993.6,1991.5,1991.9,408
20180901|2018-06-21 15:30,21,1991.5,1991.8,1990.9,1990.9,11
20180901|2018-06-21 17:00,22,1991.7,1991.8,1990.5,1991.8,18
20180901|2018-06-21 17:30,22,1992,1992,1992,1992,1
20180901|2018-06-21 18:00,22,1992.6,1992.6,1991.8,1991.8,4
20180901|2018-06-21 18:30,22,1993.4,1993.5,1993,1993,5
20180901|2018-06-21 19:00,22,1992.7,1994.3,1992.7,1994.1,7
20180901|2018-06-21 19:30,22,1994.2,1994.3,1994.2,1994.3,2
20180901|2018-06-21 20:00,22,1995.3,1996,1995.3,1996,4
20180901|2018-06-21 20:30,22,1995.8,1996,1995.5,1995.5,3
20180901|2018-06-21 21:00,22,1996.1,1998,1996.1,1997,18
20180901|2018-06-21 21:30,22,1996.7,1996.7,1996.7,1996.7,1
20180901|2018-06-21 22:30,22,1995.7,1995.7,1995.7,1995.7,2
20180901|2018-06-21 23:00,22,1996,1996.1,1996,1996.1,3
20180901|2018-06-21 23:30,22,1996.3,1996.3,1996,1996.1,6
20180901|2018-06-22 00:00,22,1996.5,1997.5,1996.4,1997.3,23
20180901|2018-06-22 00:30,22,1997.3,1997.3,1996.7,1996.7,9
20180901|2018-06-22 01:00,22,1997,1997.1,1996.1,1996.6,55
20180901|2018-06-22 01:30,22,1997.1,1998.4,1997.1,1998.4,30
20180901|2018-06-22 02:00,22,1998.4,2000.3,1997.9,1999.1,54
20180901|2018-06-22 02:30,22,1999.9,2000.7,1998.4,1999,29
20180901|2018-06-22 03:00,22,1999.1,2000.3,1998.4,2000.3,19
20180901|2018-06-22 03:30,22,2000.1,2001.7,1999.9,2001.5,38
20180901|2018-06-22 04:00,22,2000.9,2001.6,2000.8,2001.3,29
20180901|2018-06-22 04:30,22,2001.2,2001.2,2000.2,2000.2,14
20180901|2018-06-22 05:00,22,2000.1,2000.1,1998.9,1999.9,22
20180901|2018-06-22 05:30,22,2000,2000.8,2000,2000.4,20
20180901|2018-06-22 06:00,22,2000.7,2000.7,1999.2,1999.7,27
20180901|2018-06-22 06:30,22,1999.7,2001.4,1999.7,2001.4,42
20180901|2018-06-22 07:00,22,2001.1,2002.6,2001,2001.6,55
20180901|2018-06-22 07:30,22,2001.5,2002.5,2001.1,2001.5,130
20180901|2018-06-22 08:00,22,2001.5,2003,2001.5,2002.3,113
20180901|2018-06-22 08:30,22,2002.2,2005.6,1998.3,2002.1,2425
20180901|2018-06-22 09:00,22,2002.2,2006.9,2001.9,2002.8,1546
20180901|2018-06-22 09:30,22,2003,2003.9,1998.6,2002.9,1373
20180901|2018-06-22 10:00,22,2003,2004.5,2000.2,2002.8,606
20180901|2018-06-22 10:30,22,2002.7,2003.2,2000.5,2000.6,691
20180901|2018-06-22 11:00,22,2000.8,2002.9,1999.1,1999.2,743
20180901|2018-06-22 11:30,22,1999.2,1999.3,1996,1997.3,541
20180901|2018-06-22 12:00,22,1997.1,1999.6,1997.1,1999.3,565
20180901|2018-06-22 12:30,22,1999.3,2001.4,1997.8,2000.6,588
20180901|2018-06-22 13:00,22,2000.4,2000.8,1995,1995,372
20180901|2018-06-22 13:30,22,1995.3,1996.6,1993.6,1995.3,360
20180901|2018-06-22 14:00,22,1995.4,1996.6,1994.7,1996.1,252
20180901|2018-06-22 14:30,22,1996,1999,1993.1,1993.7,6291
20180901|2018-06-22 15:00,22,1993.9,1998,1993.9,1996.7,922
20180901|2018-06-22 15:30,22,1996,1996.9,1995.4,1995.4,30
20180901|2018-06-24 17:00,25,1995.2,1995.4,1993.1,1994.2,42
20180901|2018-06-24 17:30,25,1994,1994.6,1994,1994.6,11
20180901|2018-06-24 18:00,25,1994,1994,1992.1,1993.6,23
20180901|2018-06-24 18:30,25,1994.2,1994.5,1994.2,1994.5,4
20180901|2018-06-24 19:00,25,1995,1995,1989.6,1990.6,26
20180901|2018-06-24 19:30,25,1988.1,1988.9,1984.9,1987.3,64
20180901|2018-06-24 20:00,25,1989.1,1989.4,1986.1,1987.5,17
20180901|2018-06-24 20:30,25,1988.4,1988.8,1986.9,1988.1,16
20180901|2018-06-24 21:00,25,1987.8,1987.8,1987,1987.5,4
20180901|2018-06-24 21:30,25,1986.8,1986.8,1986.8,1986.8,1
20180901|2018-06-24 22:30,25,1988.6,1988.6,1988.3,1988.3,3
20180901|2018-06-24 23:00,25,1987.8,1987.8,1987.8,1987.8,1
20180901|2018-06-24 23:30,25,1988.2,1988.2,1988.2,1988.2,1
20180901|2018-06-25 00:00,25,1987.6,1987.6,1987.6,1987.6,2
20180901|2018-06-25 00:30,25,1986.1,1986.1,1984.6,1984.9,35
20180901|2018-06-25 01:00,25,1985.6,1988.6,1985.4,1988.1,34
20180901|2018-06-25 01:30,25,1987.4,1988.5,1985,1985.1,38
20180901|2018-06-25 02:00,25,1985.3,1987.3,1984.2,1985,56
20180901|2018-06-25 02:30,25,1984.9,1985.9,1984.4,1985.4,12
20180901|2018-06-25 03:00,25,1986.1,1987.1,1986,1986.2,29
20180901|2018-06-25 03:30,25,1986.2,1986.9,1984.7,1984.7,31
20180901|2018-06-25 04:00,25,1984.9,1986.4,1984.4,1986.4,29
20180901|2018-06-25 04:30,25,1986.2,1986.8,1985.8,1986.6,26
20180901|2018-06-25 05:00,25,1986,1987.3,1984.1,1985.1,37
20180901|2018-06-25 05:30,25,1985,1986.5,1984.1,1986.3,66
20180901|2018-06-25 06:00,25,1986.3,1988.5,1986.3,1987.1,36
20180901|2018-06-25 06:30,25,1987.3,1988.2,1986.5,1988.1,37
20180901|2018-06-25 07:00,25,1988.2,1989.2,1987.5,1989.2,163
20180901|2018-06-25 07:30,25,1989.2,1989.2,1988.1,1989,74
20180901|2018-06-25 08:00,25,1989.2,1989.6,1987.3,1987.5,167
20180901|2018-06-25 08:30,25,1987.9,1988.9,1969.1,1969.7,3091
20180901|2018-06-25 09:00,25,1969.2,1971.4,1964.3,1969,1548
20180901|2018-06-25 09:30,25,1968.7,1971.1,1965.6,1966.5,1017
20180901|2018-06-25 10:00,25,1966.8,1967.5,1959,1959.1,1327
20180901|2018-06-25 10:30,25,1959.2,1963.6,1957.2,1961.4,1197
20180901|2018-06-25 11:00,25,1961.5,1961.9,1956,1961.3,1119
20180901|2018-06-25 11:30,25,1961.2,1967.8,1960.7,1967.6,853
20180901|2018-06-25 12:00,25,1967.5,1967.7,1964.6,1967.1,960
20180901|2018-06-25 12:30,25,1967.2,1976.2,1966.9,1972.3,1099
20180901|2018-06-25 13:00,25,1972.1,1973.2,1967.1,1968.2,539
20180901|2018-06-25 13:30,25,1968.4,1968.4,1957.5,1960,1087
20180901|2018-06-25 14:00,25,1959.6,1961.2,1956.6,1958.2,1052
20180901|2018-06-25 14:30,25,1958.4,1967.9,1957.6,1965.6,6104
20180901|2018-06-25 15:00,25,1965.6,1967.9,1962,1966.8,929
20180901|2018-06-25 15:30,25,1967,1968.3,1967,1968.2,55
20180901|2018-06-25 17:00,26,1968.5,1968.9,1968.4,1968.9,11
20180901|2018-06-25 17:30,26,1968.5,1968.5,1967.6,1968.2,13
20180901|2018-06-25 18:00,26,1969.1,1969.1,1968.4,1968.8,5
20180901|2018-06-25 18:30,26,1968.2,1968.2,1966.9,1967.1,19
20180901|2018-06-25 19:00,26,1967.1,1970.1,1965.7,1970.1,17
20180901|2018-06-25 19:30,26,1970.5,1971.8,1970,1971.1,10
20180901|2018-06-25 20:00,26,1971.4,1972.2,1971.4,1971.6,14
20180901|2018-06-25 20:30,26,1971.5,1971.5,1968.7,1968.8,18
20180901|2018-06-25 21:00,26,1968.5,1968.5,1965.8,1966.2,32
20180901|2018-06-25 21:30,26,1967.2,1967.5,1966.7,1966.9,11
20180901|2018-06-25 22:00,26,1967.3,1968.1,1967.3,1967.8,5
20180901|2018-06-25 22:30,26,1968.6,1970.9,1968.6,1970.6,14
20180901|2018-06-25 23:30,26,1969.2,1969.4,1969.2,1969.4,2
20180901|2018-06-26 00:00,26,1971.2,1971.2,1971,1971.1,6
20180901|2018-06-26 00:30,26,1970.5,1970.6,1970.5,1970.5,4
20180901|2018-06-26 01:00,26,1971.3,1972.4,1970.9,1971.3,52
20180901|2018-06-26 01:30,26,1971.4,1972.3,1971.2,1972,39
20180901|2018-06-26 02:00,26,1972.1,1972.1,1968.5,1969.6,66
20180901|2018-06-26 02:30,26,1969.9,1970.5,1965.6,1966.3,67
20180901|2018-06-26 03:00,26,1966.6,1968.3,1966.4,1967.8,26
20180901|2018-06-26 03:30,26,1968.8,1968.9,1966.8,1967.5,38
20180901|2018-06-26 04:00,26,1967.7,1968.3,1966.6,1967.6,61
20180901|2018-06-26 04:30,26,1967.5,1967.5,1964.8,1966.1,72
20180901|2018-06-26 05:00,26,1966.2,1966.2,1962.5,1963.1,59
20180901|2018-06-26 05:30,26,1962.7,1965.2,1962.4,1964.9,20
20180901|2018-06-26 06:00,26,1964.9,1964.9,1963.4,1963.4,31
20180901|2018-06-26 06:30,26,1963.4,1963.8,1962.4,1963.4,28
20180901|2018-06-26 07:00,26,1963.9,1965.3,1963.5,1965.2,75
20180901|2018-06-26 07:30,26,1965.6,1967.2,1965.5,1966.4,134
20180901|2018-06-26 08:00,26,1966.4,1968.3,1965.2,1968.2,243
20180901|2018-06-26 08:30,26,1968.2,1969.4,1961.4,1962.6,2527
20180901|2018-06-26 09:00,26,1963.5,1967.7,1961.4,1961.4,1110
20180901|2018-06-26 09:30,26,1961.1,1964.9,1959.4,1964,897
20180901|2018-06-26 10:00,26,1963.6,1967.5,1962.8,1964.9,469
20180901|2018-06-26 10:30,26,1964.8,1966.6,1963.9,1966.2,903
20180901|2018-06-26 11:00,26,1966,1970,1966,1968.7,784
20180901|2018-06-26 11:30,26,1968.8,1971.8,1968.5,1971,1515
20180901|2018-06-26 12:00,26,1971.3,1974.1,1970.9,1972.3,1018
20180901|2018-06-26 12:30,26,1972.2,1972.5,1970.7,1972.3,345
20180901|2018-06-26 13:00,26,1972.4,1973.1,1971.2,1973,489
20180901|2018-06-26 13:30,26,1972.8,1974.9,1972.5,1973.2,308
20180901|2018-06-26 14:00,26,1973.2,1974.5,1972.3,1972.5,421
20180901|2018-06-26 14:30,26,1972.6,1975.4,1967.5,1968.2,4974
20180901|2018-06-26 15:00,26,1968.2,1971.4,1968,1971.1,508
20180901|2018-06-26 15:30,26,1971.2,1971.2,1967.3,1967.3,68
20180901|2018-06-26 17:00,27,1968.9,1968.9,1968.9,1968.9,1
20180901|2018-06-26 17:30,27,1969.8,1970,1969.3,1969.3,3
20180901|2018-06-26 18:00,27,1969.4,1969.4,1969.1,1969.1,10
20180901|2018-06-26 18:30,27,1969.8,1970,1969.8,1970,4
20180901|2018-06-26 19:00,27,1970.1,1972.1,1970.1,1970.7,21
20180901|2018-06-26 19:30,27,1970.5,1972.3,1970.5,1970.7,10
20180901|2018-06-26 20:00,27,1970.8,1970.9,1969.7,1970.2,7
20180901|2018-06-26 20:30,27,1969.8,1970.2,1968.1,1969.3,22
20180901|2018-06-26 21:00,27,1967.8,1970.2,1967.8,1970.2,6
20180901|2018-06-26 22:00,27,1968.3,1968.9,1968.3,1968.6,5
20180901|2018-06-26 23:00,27,1969.8,1969.9,1969.8,1969.9,4
20180901|2018-06-26 23:30,27,1970.1,1970.6,1970,1970.6,15
20180901|2018-06-27 00:00,27,1970.1,1970.1,1970.1,1970.1,2
20180901|2018-06-27 00:30,27,1969.3,1969.7,1968,1968.1,13
20180901|2018-06-27 01:00,27,1967.5,1967.5,1965.9,1966.7,27
20180901|2018-06-27 01:30,27,1967,1967.3,1964.4,1965.2,77
20180901|2018-06-27 02:00,27,1965.2,1965.5,1961.3,1961.7,77
20180901|2018-06-27 02:30,27,1962.1,1962.3,1957,1958.1,106
20180901|2018-06-27 03:00,27,1958.2,1959,1956.7,1956.7,81
20180901|2018-06-27 03:30,27,1956.4,1957.4,1954.6,1954.8,126
20180901|2018-06-27 04:00,27,1955.2,1959,1955.1,1959,71
20180901|2018-06-27 04:30,27,1959.4,1963.3,1959.4,1962.9,88
20180901|2018-06-27 05:00,27,1963.4,1964.1,1962.3,1963,37
20180901|2018-06-27 05:30,27,1963.3,1963.3,1961.7,1962.9,31
20180901|2018-06-27 06:00,27,1962.4,1963,1960.2,1960.2,51
20180901|2018-06-27 06:30,27,1960.4,1968.7,1958.1,1966.5,519
20180901|2018-06-27 07:00,27,1966.7,1968,1962.9,1964.8,388
20180901|2018-06-27 07:30,27,1964.6,1970.5,1964.5,1967.5,268
20180901|2018-06-27 08:00,27,1967.4,1970.5,1967.3,1970.5,229
20180901|2018-06-27 08:30,27,1970.6,1974.6,1968.1,1973.6,1885
20180901|2018-06-27 09:00,27,1973.9,1978.7,1973.3,1975.2,1430
20180901|2018-06-27 09:30,27,1975.3,1980,1975.3,1976.4,714
20180901|2018-06-27 10:00,27,1976.4,1977,1969.1,1969.1,1095
20180901|2018-06-27 10:30,27,1969.1,1973.1,1967.7,1971.8,600
20180901|2018-06-27 11:00,27,1971.6,1974.8,1971.2,1971.9,253
20180901|2018-06-27 11:30,27,1971.9,1972.3,1965.7,1966.1,592
20180901|2018-06-27 12:00,27,1965.9,1967.1,1957.8,1959.9,646
20180901|2018-06-27 12:30,27,1960.3,1961.7,1956.9,1959.7,445
20180901|2018-06-27 13:00,27,1959.2,1961.2,1955.5,1955.5,583
20180901|2018-06-27 13:30,27,1955.4,1958.7,1951.7,1952.3,489
20180901|2018-06-27 14:00,27,1952.5,1955.2,1947.7,1954.8,926
20180901|2018-06-27 14:30,27,1954.5,1954.5,1945.6,1946.5,3561
20180901|2018-06-27 15:00,27,1946.4,1948.7,1946.4,1948.1,1483
20180901|2018-06-27 15:30,27,1947.7,1947.7,1946.7,1947.5,31
20180901|2018-06-27 17:00,28,1948,1949,1946.2,1949,22
20180901|2018-06-27 17:30,28,1949.3,1950.3,1949.1,1949.3,28
20180901|2018-06-27 18:00,28,1949.3,1950.4,1949.3,1949.7,5
20180901|2018-06-27 18:30,28,1950.3,1951.6,1949.9,1951.5,10
20180901|2018-06-27 19:00,28,1950.9,1951.5,1948.3,1949.9,20
20180901|2018-06-27 19:30,28,1950.4,1950.8,1947.8,1949.9,23
20180901|2018-06-27 20:00,28,1949.7,1952.2,1949.6,1951.8,34
20180901|2018-06-27 20:30,28,1952.2,1952.9,1950.3,1951.6,32
20180901|2018-06-27 21:00,28,1952.8,1953.4,1950,1950,16
20180901|2018-06-27 21:30,28,1950.1,1952.1,1950,1951.9,13
20180901|2018-06-27 22:00,28,1952.5,1952.5,1951.1,1951.6,16
20180901|2018-06-27 22:30,28,1952.2,1952.2,1951.8,1951.8,6
20180901|2018-06-27 23:00,28,1952,1952,1952,1952,1
20180901|2018-06-28 00:30,28,1951.3,1951.3,1949.4,1949.9,23
20180901|2018-06-28 01:00,28,1949.1,1950.8,1949,1950.4,58
20180901|2018-06-28 01:30,28,1950.2,1951,1947.8,1948.4,54
20180901|2018-06-28 02:00,28,1947.8,1953.2,1947.1,1952.7,139
20180901|2018-06-28 02:30,28,1953,1953.5,1952.4,1953.2,41
20180901|2018-06-28 03:00,28,1954,1955.5,1953.3,1953.3,53
20180901|2018-06-28 03:30,28,1953.3,1953.3,1949.9,1951.7,68
20180901|2018-06-28 04:00,28,1951.8,1952.1,1949.9,1951.4,60
20180901|2018-06-28 04:30,28,1951.3,1951.3,1947.9,1950.3,72
20180901|2018-06-28 05:00,28,1950.9,1952.2,1950.1,1951.8,34
20180901|2018-06-28 05:30,28,1952.7,1955,1951,1951.1,70
20180901|2018-06-28 06:00,28,1950.9,1951,1948.5,1949,110
20180901|2018-06-28 06:30,28,1948.7,1949.7,1947,1948.7,65
20180901|2018-06-28 07:00,28,1948.4,1948.5,1940.2,1941.8,406
20180901|2018-06-28 07:30,28,1941.6,1943,1940.1,1940.7,197
20180901|2018-06-28 08:00,28,1940.9,1945.9,1940.9,1945.9,159
20180901|2018-06-28 08:30,28,1945.6,1949.3,1938.5,1944.6,2288
20180901|2018-06-28 09:00,28,1945,1948,1937.6,1940.4,1467
20180901|2018-06-28 09:30,28,1940.4,1944.8,1935.8,1944.8,898
20180901|2018-06-28 10:00,28,1945,1945.6,1939.3,1943.4,572
20180901|2018-06-28 10:30,28,1943.4,1944.8,1938.2,1940.9,462
20180901|2018-06-28 11:00,28,1941.3,1943.3,1938.3,1940.1,591
20180901|2018-06-28 11:30,28,1939.6,1945.1,1938.5,1944.3,1334
20180901|2018-06-28 12:00,28,1944.2,1947.3,1943.6,1946.8,619
20180901|2018-06-28 12:30,28,1947.1,1949.7,1946.4,1948.7,508
20180901|2018-06-28 13:00,28,1948.8,1952.7,1948.3,1952.3,635
20180901|2018-06-28 13:30,28,1952.6,1955.6,1950.3,1955.5,498
20180901|2018-06-28 14:00,28,1955.5,1958.3,1954.1,1955.3,439
20180901|2018-06-28 14:30,28,1955.4,1955.7,1953.1,1954.5,2352
20180901|2018-06-28 15:00,28,1954.6,1956.5,1953.2,1956,531
20180901|2018-06-28 15:30,28,1956,1956.9,1955.1,1955.8,39
20180901|2018-06-28 17:00,29,1956.9,1956.9,1956.4,1956.4,2
20180901|2018-06-28 17:30,29,1956.1,1956.1,1954.7,1955.6,16
20180901|2018-06-28 18:00,29,1954.8,1956.2,1954.7,1956.2,4
20180901|2018-06-28 18:30,29,1956,1956.8,1956,1956.6,10
20180901|2018-06-28 19:00,29,1957,1958.2,1955.9,1955.9,23
20180901|2018-06-28 19:30,29,1956.3,1956.3,1954,1955.1,16
20180901|2018-06-28 20:30,29,1956.4,1956.7,1954.8,1954.8,7
20180901|2018-06-28 21:00,29,1955.7,1957.9,1955.7,1957.6,14
20180901|2018-06-28 21:30,29,1958.3,1962.2,1958.3,1962.2,40
20180901|2018-06-28 22:00,29,1962.4,1962.5,1961.3,1962.3,31
20180901|2018-06-28 22:30,29,1962,1962.1,1961.6,1961.9,4
20180901|2018-06-28 23:00,29,1962.3,1962.3,1962,1962,3
20180901|2018-06-28 23:30,29,1962.8,1963.4,1962.1,1962.1,6
20180901|2018-06-29 00:30,29,1960.8,1961.3,1960,1960.2,12
20180901|2018-06-29 01:00,29,1961.6,1962.6,1960.8,1961.8,58
20180901|2018-06-29 01:30,29,1961.9,1964.3,1960.9,1964,80
20180901|2018-06-29 02:00,29,1962.8,1964.9,1962.3,1964.8,69
20180901|2018-06-29 02:30,29,1964.8,1966.6,1964.5,1966.3,30
20180901|2018-06-29 03:00,29,1966.1,1966.2,1964.5,1965.6,40
20180901|2018-06-29 03:30,29,1965.4,1967.6,1965,1966.6,63
20180901|2018-06-29 04:00,29,1966.1,1966.5,1964.1,1964.4,72
20180901|2018-06-29 04:30,29,1964.1,1965,1963.5,1963.5,77
20180901|2018-06-29 05:00,29,1963.4,1965.2,1960.1,1960.5,100
20180901|2018-06-29 05:30,29,1960.4,1964.2,1959.9,1962.2,64
20180901|2018-06-29 06:00,29,1961.1,1963.2,1960.3,1963.2,24
20180901|2018-06-29 06:30,29,1963,1963.9,1962.8,1963.4,62
20180901|2018-06-29 07:00,29,1963.3,1965.1,1961.7,1962.1,157
20180901|2018-06-29 07:30,29,1962.3,1962.5,1959.8,1959.8,109
20180901|2018-06-29 08:00,29,1959.8,1962.6,1959.7,1962,128
20180901|2018-06-29 08:30,29,1962.1,1966.6,1959.3,1966.6,1932
20180901|2018-06-29 09:00,29,1966.6,1970.3,1965.4,1968,724
20180901|2018-06-29 09:30,29,1967.7,1972.4,1966.9,1971.6,677
20180901|2018-06-29 10:00,29,1971.6,1973.1,1970.1,1972.6,1642
20180901|2018-06-29 10:30,29,1972.7,1972.7,1967.8,1968.7,900
20180901|2018-06-29 11:00,29,1968.5,1970,1967.2,1968.6,557
20180901|2018-06-29 11:30,29,1968.8,1969.3,1965,1966.3,379
20180901|2018-06-29 12:00,29,1966.6,1970.1,1966.6,1969.2,771
20180901|2018-06-29 12:30,29,1969,1971,1967.8,1968.9,667
20180901|2018-06-29 13:00,29,1968.9,1969.4,1966.8,1968.7,453
20180901|2018-06-29 13:30,29,1968.7,1968.7,1965.8,1967.6,308
20180901|2018-06-29 14:00,29,1967.8,1969.8,1961.9,1962.4,906
20180901|2018-06-29 14:30,29,1962.5,1962.8,1955.2,1956.1,6013
20180901|2018-06-29 15:00,29,1956.1,1959.3,1955,1956.8,1164
20180901|2018-06-29 15:30,29,1956.5,1956.6,1955,1955,35
20180901|2018-07-01 17:00,2,1955.5,1955.5,1949,1950.5,28
20180901|2018-07-01 17:30,2,1950.9,1955.5,1950.9,1955.5,11
20180901|2018-07-01 18:30,2,1955.3,1955.6,1954.5,1955.6,10
20180901|2018-07-01 19:00,2,1954.5,1956.6,1954.5,1955.5,9
20180901|2018-07-01 19:30,2,1955.5,1956,1954,1954.4,20
20180901|2018-07-01 20:00,2,1954.2,1958.4,1953.9,1958.4,38
20180901|2018-07-01 20:30,2,1957.6,1957.6,1957.6,1957.6,1
20180901|2018-07-01 21:00,2,1957.5,1958,1957.5,1957.6,3
20180901|2018-07-01 21:30,2,1956.5,1956.5,1954.7,1954.9,19
20180901|2018-07-01 22:00,2,1954.3,1954.6,1953.7,1954.3,9
20180901|2018-07-01 22:30,2,1953,1953,1950.5,1950.5,18
20180901|2018-07-01 23:00,2,1951,1951,1948.5,1948.6,12
20180901|2018-07-01 23:30,2,1948.6,1949.7,1948.6,1949.7,11
20180901|2018-07-02 00:00,2,1947.7,1947.7,1946.3,1946.3,14
20180901|2018-07-02 00:30,2,1946.2,1946.3,1944.5,1944.8,20
20180901|2018-07-02 01:00,2,1944.7,1945.9,1943.7,1944.3,26
20180901|2018-07-02 01:30,2,1944.4,1945.4,1942.9,1944.1,16
20180901|2018-07-02 02:00,2,1943.7,1944.3,1939.6,1940.9,24
20180901|2018-07-02 02:30,2,1940.5,1943.6,1939.1,1942,15
20180901|2018-07-02 03:00,2,1942,1942.1,1942,1942.1,3
20180901|2018-07-02 03:30,2,1944.2,1946,1943.4,1946,13
20180901|2018-07-02 04:00,2,1946.2,1946.2,1944.4,1944.4,6
20180901|2018-07-02 04:30,2,1944.1,1945.4,1944.1,1945.4,11
20180901|2018-07-02 05:00,2,1945,1945,1941.4,1942.4,35
20180901|2018-07-02 05:30,2,1942.6,1944.9,1942.4,1944.5,45
20180901|2018-07-02 06:00,2,1944.3,1944.9,1943.5,1944.5,41
20180901|2018-07-02 06:30,2,1944,1945.2,1943.6,1945.2,26
20180901|2018-07-02 07:00,2,1944.5,1945.1,1942.9,1944.6,102
20180901|2018-07-02 07:30,2,1944.6,1944.7,1943.5,1943.8,110
20180901|2018-07-02 08:00,2,1944,1945.3,1942.4,1943.3,232
20180901|2018-07-02 08:30,2,1943.1,1946.8,1939.3,1945.6,1858
20180901|2018-07-02 09:00,2,1945.7,1949.4,1942.7,1948.2,934
20180901|2018-07-02 09:30,2,1948.4,1953.4,1948,1950,712
20180901|2018-07-02 10:00,2,1950,1953.1,1945.3,1945.6,564
20180901|2018-07-02 10:30,2,1946,1946,1941.8,1945.6,470
20180901|2018-07-02 11:00,2,1945.6,1945.8,1943,1944.7,258
20180901|2018-07-02 11:30,2,1944.5,1949.7,1944.5,1947.9,315
20180901|2018-07-02 12:00,2,1947.8,1949,1944.6,1944.6,670
20180901|2018-07-02 12:30,2,1944.5,1951.3,1944.5,1948.3,394
20180901|2018-07-02 13:00,2,1948.6,1953.5,1948.1,1952.3,413
20180901|2018-07-02 13:30,2,1952.1,1953.7,1950.7,1951.2,305
20180901|2018-07-02 14:00,2,1951.5,1956.4,1950.5,1956.1,287
20180901|2018-07-02 14:30,2,1955.6,1957.5,1953,1956.2,4718
20180901|2018-07-02 15:00,2,1956.3,1957.4,1953.8,1956.8,1144
20180901|2018-07-02 15:30,2,1956.8,1957.1,1955.4,1956,54
20180901|2018-07-02 17:00,3,1956,1956,1955.4,1955.7,9
20180901|2018-07-02 17:30,3,1955.4,1955.4,1955.3,1955.3,5
20180901|2018-07-02 18:00,3,1955,1955.2,1955,1955.2,2
20180901|2018-07-02 18:30,3,1955.6,1955.6,1955.6,1955.6,2
20180901|2018-07-02 19:00,3,1956.2,1956.3,1955.9,1956,8
20180901|2018-07-02 19:30,3,1955.5,1955.5,1954.6,1954.6,3
20180901|2018-07-02 20:00,3,1955,1959.7,1954.9,1957.9,32
20180901|2018-07-02 20:30,3,1956.9,1957.1,1952.3,1953.9,37
20180901|2018-07-02 21:00,3,1953.2,1956.1,1953.2,1956.1,5
20180901|2018-07-02 21:30,3,1956.2,1956.2,1954.3,1954.3,10
20180901|2018-07-02 22:00,3,1952.2,1954.4,1952.2,1954.4,11
20180901|2018-07-02 22:30,3,1954.2,1954.2,1953.1,1954,4
20180901|2018-07-02 23:00,3,1953.9,1953.9,1953.2,1953.5,8
20180901|2018-07-02 23:30,3,1953.1,1953.8,1952.8,1952.8,6
20180901|2018-07-03 00:00,3,1952.1,1953.6,1952.1,1953.6,5
20180901|2018-07-03 00:30,3,1954,1958.1,1954,1956.5,19
20180901|2018-07-03 01:00,3,1957,1958.5,1957,1957.7,17
20180901|2018-07-03 01:30,3,1958.2,1959.4,1957.9,1959.4,43
20180901|2018-07-03 02:00,3,1958.4,1960,1955.4,1955.8,68
20180901|2018-07-03 02:30,3,1956,1958.9,1955.4,1958.9,48
20180901|2018-07-03 03:00,3,1959,1959.4,1958.1,1959.4,42
20180901|2018-07-03 03:30,3,1959.5,1960.4,1959.1,1959.5,75
20180901|2018-07-03 04:00,3,1959.7,1961.1,1958.5,1960.4,29
20180901|2018-07-03 04:30,3,1960.1,1961.7,1959.8,1961.2,30
20180901|2018-07-03 05:00,3,1961.2,1962.6,1961.2,1961.8,35
20180901|2018-07-03 05:30,3,1961.7,1962.5,1961.2,1961.2,27
20180901|2018-07-03 06:00,3,1960.4,1961.9,1960.4,1961.4,47
20180901|2018-07-03 06:30,3,1961.5,1962.9,1961.5,1962.7,43
20180901|2018-07-03 07:00,3,1962.9,1963.7,1962.1,1962.8,94
20180901|2018-07-03 07:30,3,1962.8,1963.7,1961.8,1962.4,48
20180901|2018-07-03 08:00,3,1963.1,1963.1,1961.5,1962.2,171
20180901|2018-07-03 08:30,3,1962.2,1971.5,1961.9,1968.7,1715
20180901|2018-07-03 09:00,3,1968.8,1973.4,1968.4,1972.6,1307
20180901|2018-07-03 09:30,3,1972.2,1974,1966.7,1968.3,559
20180901|2018-07-03 10:00,3,1968.5,1971.3,1965.5,1970.8,511
20180901|2018-07-03 10:30,3,1970.7,1972.6,1968.1,1969.6,413
20180901|2018-07-03 11:00,3,1969.7,1970.1,1964.8,1965.1,554
20180901|2018-07-03 11:30,3,1965.3,1966,1958.3,1961.4,1661
20180901|2018-07-03 12:00,3,1961.3,1964.4,1959.6,1960.8,608
20180901|2018-07-03 17:00,5,1962,1962.7,1959.4,1962.4,35
20180901|2018-07-03 17:30,5,1962.2,1962.3,1962.1,1962.1,9
20180901|2018-07-03 18:00,5,1963,1963,1963,1963,1
20180901|2018-07-03 18:30,5,1961.1,1961.1,1961.1,1961.1,1
20180901|2018-07-03 19:00,5,1962.5,1962.8,1962.4,1962.8,4
20180901|2018-07-03 19:30,5,1962.3,1962.3,1961.2,1961.5,19
20180901|2018-07-03 20:00,5,1962.3,1963,1961.9,1963,11
20180901|2018-07-03 20:30,5,1963.6,1965.4,1963.6,1964.5,12
20180901|2018-07-03 21:00,5,1964.1,1964.5,1963.8,1964,5
20180901|2018-07-03 21:30,5,1964.7,1965.9,1964.7,1965.8,7
20180901|2018-07-03 22:00,5,1965.4,1965.4,1963.7,1963.8,5
20180901|2018-07-03 22:30,5,1964.8,1964.8,1964.5,1964.5,2
20180901|2018-07-03 23:00,5,1964.8,1964.9,1964.8,1964.9,2
20180901|2018-07-03 23:30,5,1965,1965,1964.2,1964.5,10
20180901|2018-07-04 00:00,5,1964.5,1966,1964.5,1965.5,12
20180901|2018-07-04 00:30,5,1964.7,1964.7,1964.7,1964.7,1
20180901|2018-07-04 01:00,5,1964.5,1965.5,1963.8,1963.9,25
20180901|2018-07-04 01:30,5,1964.3,1965,1964.3,1965,12
20180901|2018-07-04 02:00,5,1965.2,1965.9,1965.2,1965.4,16
20180901|2018-07-04 02:30,5,1965.4,1965.4,1965.1,1965.1,4
20180901|2018-07-04 03:00,5,1964.5,1965.3,1964.2,1965.3,13
20180901|2018-07-04 03:30,5,1965.1,1967.2,1965.1,1966.8,38
20180901|2018-07-04 04:00,5,1966.7,1968,1966.6,1967.5,26
20180901|2018-07-04 04:30,5,1967.1,1967.1,1966,1966,18
20180901|2018-07-04 05:00,5,1966,1966.6,1965.6,1966.6,21
20180901|2018-07-04 05:30,5,1967.1,1968.2,1967.1,1968.2,31
20180901|2018-07-04 06:00,5,1968.4,1968.5,1967.5,1967.5,18
20180901|2018-07-04 06:30,5,1967.5,1967.5,1967,1967.4,9
20180901|2018-07-04 07:00,5,1967.3,1967.3,1966.4,1966.9,12
20180901|2018-07-04 07:30,5,1966.1,1967.6,1966,1967.2,17
20180901|2018-07-04 08:00,5,1967.7,1967.8,1966.9,1967.8,25
20180901|2018-07-04 08:30,5,1967.4,1967.4,1964,1964.9,138
20180901|2018-07-04 09:00,5,1964.6,1965.3,1964,1964.8,74
20180901|2018-07-04 09:30,5,1965,1965.3,1963.1,1964.2,47
20180901|2018-07-04 10:00,5,1963.9,1965.8,1963.2,1965.6,50
20180901|2018-07-04 10:30,5,1965.4,1965.5,1964.4,1965.3,38
20180901|2018-07-04 11:00,5,1965.6,1967.7,1965.4,1966.8,44
20180901|2018-07-04 11:30,5,1966.9,1967.9,1966.9,1967.1,30
20180901|2018-07-04 17:00,5,1967.1,1967.6,1966.7,1967.6,6
20180901|2018-07-04 18:00,5,1966.1,1966.1,1965.9,1965.9,2
20180901|2018-07-04 18:30,5,1965.7,1966.2,1965.7,1966.2,8
20180901|2018-07-04 19:30,5,1965.6,1965.6,1963.7,1963.7,26
20180901|2018-07-04 20:00,5,1964,1964,1962.5,1962.5,3
20180901|2018-07-04 20:30,5,1964.9,1966.9,1964.9,1965.4,3
20180901|2018-07-04 22:00,5,1965.8,1965.8,1965.1,1965.1,2
20180901|2018-07-04 22:30,5,1964.3,1964.5,1964.3,1964.4,3
20180901|2018-07-04 23:00,5,1963,1963,1963,1963,1
20180901|2018-07-05 00:30,5,1962.5,1965,1962.5,1965,2
20180901|2018-07-05 01:00,5,1964.3,1965,1963.1,1963.4,32
20180901|2018-07-05 01:30,5,1963.1,1964.2,1963,1963.7,11
20180901|2018-07-05 02:00,5,1964.7,1969.7,1964.7,1968.9,69
20180901|2018-07-05 02:30,5,1969.4,1970.2,1968.5,1969,30
20180901|2018-07-05 03:00,5,1969,1969.7,1968.6,1969.1,54
20180901|2018-07-05 03:30,5,1969.8,1970.2,1968.4,1969.2,41
20180901|2018-07-05 04:00,5,1968.7,1969.4,1968.3,1969.3,18
20180901|2018-07-05 04:30,5,1969,1973.4,1969,1971.9,239
20180901|2018-07-05 05:00,5,1971.8,1972.6,1971.2,1971.8,68
20180901|2018-07-05 05:30,5,1971.4,1972.8,1971.3,1972.7,35
20180901|2018-07-05 06:00,5,1972.6,1973.8,1972.3,1973.7,43
20180901|2018-07-05 06:30,5,1973.7,1975.7,1973.3,1975.1,63
20180901|2018-07-05 07:00,5,1975.8,1975.8,1974.1,1974.6,74
20180901|2018-07-05 07:30,5,1974.8,1974.8,1972,1972.3,84
20180901|2018-07-05 08:00,5,1972.3,1972.7,1970.2,1970.4,105
20180901|2018-07-05 08:30,5,1970.2,1972.4,1959.8,1961.2,1915
20180901|2018-07-05 09:00,5,1961.3,1964.1,1958.5,1961.4,748
20180901|2018-07-05 09:30,5,1961.1,1964.4,1959.5,1960.5,570
20180901|2018-07-05 10:00,5,1960,1965.4,1959.1,1964,515
20180901|2018-07-05 10:30,5,1963.7,1967.5,1963.7,1965.2,394
20180901|2018-07-05 11:00,5,1965.3,1968.1,1965.2,1966.8,276
20180901|2018-07-05 11:30,5,1966.7,1968.5,1965.8,1967.8,166
20180901|2018-07-05 12:00,5,1967.6,1971.1,1967.5,1970.2,331
20180901|2018-07-05 12:30,5,1970.3,1971.7,1969.4,1970.2,233
20180901|2018-07-05 13:00,5,1970.7,1973.1,1966.8,1971.7,503
20180901|2018-07-05 13:30,5,1971.6,1974.1,1970.7,1972.1,358
20180901|2018-07-05 14:00,5,1972,1973.6,1971.8,1973.2,346
20180901|2018-07-05 14:30,5,1972.8,1978.7,1971.9,1978.5,2970
20180901|2018-07-05 15:00,5,1978.4,1978.4,1975.1,1975.7,902
20180901|2018-07-05 15:30,5,1975.6,1976.3,1975.5,1975.5,36
20180901|2018-07-05 17:00,6,1974,1974.2,1973.3,1973.6,26
20180901|2018-07-05 17:30,6,1973.5,1974.1,1973.4,1973.4,10
20180901|2018-07-05 18:00,6,1973.3,1973.3,1972.7,1973.2,14
20180901|2018-07-05 18:30,6,1973,1973.4,1972.1,1972.1,8
20180901|2018-07-05 19:00,6,1972.5,1974.5,1972.5,1974.2,15
20180901|2018-07-05 19:30,6,1974.7,1975.2,1974.7,1975.2,5
20180901|2018-07-05 20:00,6,1974.1,1974.2,1973.7,1974.2,7
20180901|2018-07-05 20:30,6,1974.1,1976,1974.1,1976,6
20180901|2018-07-05 21:00,6,1974.9,1975.1,1973.9,1975.1,22
20180901|2018-07-05 21:30,6,1974.7,1975,1974.1,1974.2,6
20180901|2018-07-05 22:00,6,1973.5,1974.9,1973.3,1974.9,10
20180901|2018-07-05 22:30,6,1974.8,1975.1,1974.5,1975.1,6
20180901|2018-07-05 23:00,6,1974.1,1978.7,1974.1,1978.3,32
20180901|2018-07-05 23:30,6,1978.2,1978.5,1978.2,1978.5,3
20180901|2018-07-06 00:00,6,1977.2,1980.1,1977,1980.1,9
20180901|2018-07-06 00:30,6,1980.6,1982.5,1979.6,1981.1,66
20180901|2018-07-06 01:00,6,1981.9,1982,1978.9,1979.7,31
20180901|2018-07-06 01:30,6,1979.6,1979.6,1978.2,1979.1,28
20180901|2018-07-06 02:00,6,1979.2,1979.3,1974.9,1975.3,114
20180901|2018-07-06 02:30,6,1975.5,1976.6,1974.3,1975.4,96
20180901|2018-07-06 03:00,6,1975.4,1976.5,1973.7,1976.5,46
20180901|2018-07-06 03:30,6,1976.7,1977.2,1975.8,1976.5,27
20180901|2018-07-06 04:00,6,1976.4,1977.2,1974.5,1976,37
20180901|2018-07-06 04:30,6,1975.6,1975.6,1973.2,1974.4,30
20180901|2018-07-06 05:00,6,1974.2,1974.2,1972.6,1973,42
20180901|2018-07-06 05:30,6,1972.4,1972.7,1971.9,1972.1,29
20180901|2018-07-06 06:00,6,1971.8,1972.3,1970.8,1971.2,40
20180901|2018-07-06 06:30,6,1970.8,1971,1969.5,1970,39
20180901|2018-07-06 07:00,6,1970.2,1972.3,1970.2,1972.3,100
20180901|2018-07-06 07:30,6,1972.7,1980.3,1972.7,1975.6,158
20180901|2018-07-06 08:00,6,1975.2,1978.4,1975.1,1977.3,98
20180901|2018-07-06 08:30,6,1977.5,1983.1,1973.6,1982.9,1380
20180901|2018-07-06 09:00,6,1982.9,1987.7,1981.7,1987.4,785
20180901|2018-07-06 09:30,6,1987.6,1990.5,1986.9,1988.9,571
20180901|2018-07-06 10:00,6,1989.2,1993.3,1988.6,1989.7,794
20180901|2018-07-06 10:30,6,1989.7,1993.7,1989.2,1992.1,467
20180901|2018-07-06 11:00,6,1992.4,1994.8,1992.4,1994.1,396
20180901|2018-07-06 11:30,6,1994.2,1994.5,1993,1994.1,314
20180901|2018-07-06 12:00,6,1994,1996.8,1994,1995.9,228
20180901|2018-07-06 12:30,6,1995.9,1996.8,1994.5,1995,105
20180901|2018-07-06 13:00,6,1994.7,1994.8,1993.1,1993.8,201
20180901|2018-07-06 13:30,6,1993.8,1994.2,1991.7,1993.6,279
20180901|2018-07-06 14:00,6,1993.6,1994.2,1991.7,1993.2,257
20180901|2018-07-06 14:30,6,1993,1993.3,1990.6,1993.1,2947
20180901|2018-07-06 15:00,6,1993.2,1994.6,1992.4,1993.4,625
20180901|2018-07-06 15:30,6,1994,1994.1,1993.6,1993.8,19
20180901|2018-07-08 17:00,9,1995.1,1995.8,1994.8,1994.9,7
20180901|2018-07-08 17:30,9,1995.1,1995.1,1995.1,1995.1,2
20180901|2018-07-08 18:00,9,1994.9,1996.4,1994.6,1996.1,8
20180901|2018-07-08 19:00,9,1996,1997.7,1995.9,1997.7,13
20180901|2018-07-08 19:30,9,1998,1998.5,1998,1998.5,4
20180901|2018-07-08 20:00,9,1998,2000.5,1998,1999.5,11
20180901|2018-07-08 20:30,9,1999.7,2001,1999.7,2000.8,5
20180901|2018-07-08 21:00,9,2001.2,2001.8,2001.2,2001.8,6
20180901|2018-07-08 22:30,9,2001.5,2002.4,2001.5,2001.9,12
20180901|2018-07-08 23:00,9,2001.8,2001.8,2001.8,2001.8,1
20180901|2018-07-09 00:00,9,2000.8,2000.9,2000.8,2000.9,2
20180901|2018-07-09 00:30,9,2000.9,2001.1,2000.8,2001.1,9
20180901|2018-07-09 01:00,9,2000.7,2001.6,2000.7,2001.2,9
20180901|2018-07-09 01:30,9,2000.8,2000.8,2000,2000.3,18
20180901|2018-07-09 02:00,9,2000.1,2000.7,1998.3,2000.2,94
20180901|2018-07-09 02:30,9,2000.2,2002.1,2000.2,2001.8,56
20180901|2018-07-09 03:00,9,2001.5,2001.5,2000.1,2000.6,56
20180901|2018-07-09 03:30,9,2000.7,2000.7,1999.4,1999.5,36
20180901|2018-07-09 04:00,9,1999,2000.4,1999,2000.2,25
20180901|2018-07-09 04:30,9,2000.1,2000.5,1999.9,2000.3,23
20180901|2018-07-09 05:00,9,2000.7,2001,2000.1,2000.1,17
20180901|2018-07-09 05:30,9,2000.2,2000.5,1999.9,2000.3,26
20180901|2018-07-09 06:00,9,2000.4,2001.2,1999.5,1999.7,25
20180901|2018-07-09 06:30,9,1999.6,2000.1,1999.3,2000.1,31
20180901|2018-07-09 07:00,9,2000.1,2000.4,1999.3,2000.4,56
20180901|2018-07-09 07:30,9,2000.4,2000.4,1999.2,1999.4,33
20180901|2018-07-09 08:00,9,1999.8,2000.6,1999.5,2000.1,49
20180901|2018-07-09 08:30,9,2000.5,2006.2,1997.9,2005.1,1373
20180901|2018-07-09 09:00,9,2004.9,2005.8,2002.1,2004.9,1038
20180901|2018-07-09 09:30,9,2005.1,2010.3,2004.5,2009.9,572
20180901|2018-07-09 10:00,9,2010,2011.3,2009.3,2009.7,250
20180901|2018-07-09 10:30,9,2009.6,2010.7,2008.3,2010.3,252
20180901|2018-07-09 11:00,9,2010.1,2012.9,2009.7,2011.4,245
20180901|2018-07-09 11:30,9,2011.4,2012,2010.6,2011.4,334
20180901|2018-07-09 12:00,9,2011.3,2011.9,2009.3,2010.2,252
20180901|2018-07-09 12:30,9,2010.1,2011.5,2009.6,2011,152
20180901|2018-07-09 13:00,9,2011,2012,2010.5,2011.7,102
20180901|2018-07-09 13:30,9,2011.5,2013.1,2010.9,2010.9,223
20180901|2018-07-09 14:00,9,2011,2011.9,2009.9,2011.2,226
20180901|2018-07-09 14:30,9,2011.2,2013.1,2010.6,2012.7,2604
20180901|2018-07-09 15:00,9,2012.6,2014,2012.4,2014,550
20180901|2018-07-09 15:30,9,2013.2,2014.8,2013.2,2013.2,49
20180901|2018-07-09 17:00,10,2013.5,2013.5,2012.8,2013.2,7
20180901|2018-07-09 17:30,10,2014.5,2015,2014.5,2015,3
20180901|2018-07-09 18:00,10,2015.6,2015.8,2015.6,2015.8,6
20180901|2018-07-09 18:30,10,2015.8,2015.9,2015.8,2015.9,5
20180901|2018-07-09 19:00,10,2016.9,2016.9,2016.7,2016.9,4
20180901|2018-07-09 19:30,10,2017.2,2019.6,2017.2,2019.2,27
20180901|2018-07-09 20:00,10,2019,2019.1,2017.4,2017.8,12
20180901|2018-07-09 20:30,10,2017.5,2017.9,2016.5,2017.1,22
20180901|2018-07-09 21:00,10,2016.7,2017.1,2016.7,2016.9,4
20180901|2018-07-09 21:30,10,2016.9,2017,2016.3,2016.5,11
20180901|2018-07-09 22:00,10,2016.4,2016.5,2016,2016.5,11
20180901|2018-07-09 22:30,10,2016.6,2016.6,2016.3,2016.3,3
20180901|2018-07-09 23:00,10,2016.3,2016.8,2016.2,2016.8,13
20180901|2018-07-09 23:30,10,2016.5,2016.6,2016.5,2016.6,3
20180901|2018-07-10 00:00,10,2016.8,2017.6,2016.8,2017.6,4
20180901|2018-07-10 00:30,10,2016.7,2016.7,2015.6,2015.6,10
20180901|2018-07-10 01:00,10,2014.7,2014.8,2013.5,2013.6,15
20180901|2018-07-10 01:30,10,2014.5,2015.1,2014.2,2014.5,23
20180901|2018-07-10 02:00,10,2015.5,2016,2014.8,2014.8,24
20180901|2018-07-10 02:30,10,2014.9,2014.9,2013.5,2014.1,28
20180901|2018-07-10 03:00,10,2014.5,2014.9,2014,2014.8,34
20180901|2018-07-10 03:30,10,2014.7,2014.9,2013.1,2013.5,48
20180901|2018-07-10 04:00,10,2013.7,2014.3,2013.4,2014,29
20180901|2018-07-10 04:30,10,2014.3,2015.4,2014.3,2014.8,9
20180901|2018-07-10 05:00,10,2015.3,2016.3,2015.2,2016.1,28
20180901|2018-07-10 05:30,10,2016.2,2016.6,2014.8,2014.8,31
20180901|2018-07-10 06:00,10,2014.6,2017,2014.6,2016.9,21
20180901|2018-07-10 06:30,10,2016.7,2016.9,2016,2016,28
20180901|2018-07-10 07:00,10,2015.6,2015.6,2012.9,2012.9,82
20180901|2018-07-10 07:30,10,2012.6,2017.5,2012.6,2017.4,220
20180901|2018-07-10 08:00,10,2017.4,2018.8,2017.2,2017.9,292
20180901|2018-07-10 08:30,10,2018.2,2020,2013.8,2018,1783
20180901|2018-07-10 09:00,10,2018.3,2019.7,2016.4,2017,787
20180901|2018-07-10 09:30,10,2016.6,2018,2014.4,2016.4,560
20180901|2018-07-10 10:00,10,2016.8,2017.1,2010.3,2010.4,712
20180901|2018-07-10 10:30,10,2010.4,2012.5,2009.9,2011.5,263
20180901|2018-07-10 11:00,10,2011.4,2011.4,2009.2,2010.8,323
20180901|2018-07-10 11:30,10,2011,2011.8,2007.3,2008.8,316
20180901|2018-07-10 12:00,10,2008.8,2009.5,2006.9,2007.4,231
20180901|2018-07-10 12:30,10,2007.2,2007.7,2003.7,2006.8,355
20180901|2018-07-10 13:00,10,2007.2,2009.7,2007.1,2009.5,214
20180901|2018-07-10 13:30,10,2009.4,2010.3,2007.7,2009,226
20180901|2018-07-10 14:00,10,2008.9,2010.8,2008.1,2009.7,295
20180901|2018-07-10 14:30,10,2009.9,2013.2,2008.9,2012.6,3771
20180901|2018-07-10 15:00,10,2012.4,2013,2011.4,2011.7,433
20180901|2018-07-10 15:30,10,2012.2,2012.4,2001.9,2004.5,104
20180901|2018-07-10 17:00,11,2003.3,2004.7,1997.6,1998.7,73
20180901|2018-07-10 17:30,11,1998.9,1999.8,1996.7,1998.2,30
20180901|2018-07-10 18:00,11,1998.8,2000.5,1998.5,1998.5,15
20180901|2018-07-10 18:30,11,1998.2,1998.6,1997.2,1998.1,10
20180901|2018-07-10 19:00,11,1998.1,1998.4,1997.5,1998.3,26
20180901|2018-07-10 19:30,11,1997.8,1997.8,1995.8,1995.8,13
20180901|2018-07-10 20:00,11,1995,1995.5,1992.9,1995.5,30
20180901|2018-07-10 20:30,11,1995.5,1997.7,1995.5,1997.5,20
20180901|2018-07-10 21:00,11,1998.9,1998.9,1997.8,1998.2,3
20180901|2018-07-10 21:30,11,1999.5,2000.8,1999.5,1999.7,26
20180901|2018-07-10 22:00,11,1999.8,2000,1999.2,1999.2,4
20180901|2018-07-10 23:30,11,1999.3,1999.3,1999.3,1999.3,2
20180901|2018-07-11 00:00,11,1999,1999,1998.4,1998.4,3
20180901|2018-07-11 00:30,11,2000.4,2000.4,1998.5,1998.5,4
20180901|2018-07-11 01:00,11,1998.8,1999.5,1998.2,1999.5,10
20180901|2018-07-11 01:30,11,1999.2,1999.8,1997.2,1997.3,30
20180901|2018-07-11 02:00,11,1997.2,1998.4,1994.5,1996,73
20180901|2018-07-11 02:30,11,1996.1,1997.7,1995.9,1997.1,33
20180901|2018-07-11 03:00,11,1996.9,1998.5,1995.6,1996.1,43
20180901|2018-07-11 03:30,11,1996.5,1998.8,1996.1,1998.7,59
20180901|2018-07-11 04:00,11,1998.7,1998.7,1997.8,1998,18
20180901|2018-07-11 04:30,11,1998.1,1998.1,1996.3,1997.7,48
20180901|2018-07-11 05:00,11,1997.9,2000.6,1997.4,2000.4,58
20180901|2018-07-11 05:30,11,2000,2001.3,1999.7,2000.7,36
20180901|2018-07-11 06:00,11,2001.2,2001.6,1999.9,1999.9,20
20180901|2018-07-11 06:30,11,1999.9,2000.6,1999.3,1999.8,26
20180901|2018-07-11 07:00,11,2000.2,2003.1,2000.1,2003.1,133
20180901|2018-07-11 07:30,11,2002.9,2004.2,1999.4,2001.8,89
20180901|2018-07-11 08:00,11,2001.8,2002.3,2000,2001.7,101
20180901|2018-07-11 08:30,11,2001.6,2002.9,1996.5,1999.5,2195
20180901|2018-07-11 09:00,11,1999.3,2007,1999.1,2006.3,1129
20180901|2018-07-11 09:30,11,2006.6,2008.3,2002.4,2004.2,564
20180901|2018-07-11 10:00,11,2004.7,2006.6,2000.2,2000.2,657
20180901|2018-07-11 10:30,11,2000.1,2001,1997,1997.7,876
20180901|2018-07-11 11:00,11,1997.1,2000.3,1996.1,1999,727
20180901|2018-07-11 11:30,11,1999,2001.6,1996,1996.3,423
20180901|2018-07-11 12:00,11,1996.8,1999.1,1994.5,1997.7,569
20180901|2018-07-11 12:30,11,1998,1999.1,1994.3,1994.8,379
20180901|2018-07-11 13:00,11,1994.8,1996.7,1992.2,1996.6,438
20180901|2018-07-11 13:30,11,1996.4,1998.5,1996.1,1997.7,181
20180901|2018-07-11 14:00,11,1997.4,2000.1,1995,1995.1,491
20180901|2018-07-11 14:30,11,1995.5,1998.5,1993.1,1994.4,3358
20180901|2018-07-11 15:00,11,1994.2,1995,1993.6,1994.2,491
20180901|2018-07-11 15:30,11,1994,1996.8,1994,1996.1,58
20180901|2018-07-11 17:00,12,1996,1996.9,1995.7,1996.5,6
20180901|2018-07-11 17:30,12,1996.1,1996.1,1994.3,1995,7
20180901|2018-07-11 18:00,12,1995.5,1995.5,1995.5,1995.5,2
20180901|2018-07-11 18:30,12,1995.1,1997.3,1995,1997.3,20
20180901|2018-07-11 19:00,12,1996.8,1998.3,1996.8,1998.3,42
20180901|2018-07-11 19:30,12,1998.4,1998.6,1997.7,1997.7,15
20180901|2018-07-11 20:00,12,1997.8,1998,1996.6,1996.6,7
20180901|2018-07-11 20:30,12,1999.9,2001.2,1999.7,2000.9,20
20180901|2018-07-11 21:00,12,2001.5,2001.5,2000.2,2000.7,7
20180901|2018-07-11 21:30,12,2001.3,2001.9,2001.3,2001.9,2
20180901|2018-07-11 22:00,12,2001.8,2002.3,2001.5,2001.5,14
20180901|2018-07-11 22:30,12,2000.9,2001.3,2000.8,2001.3,4
20180901|2018-07-12 00:00,12,2001,2002.2,2001,2001.7,13
20180901|2018-07-12 00:30,12,2001.7,2001.7,2001.2,2001.6,11
20180901|2018-07-12 01:00,12,2000.9,2002.2,2000.7,2001.9,10
20180901|2018-07-12 01:30,12,2001.7,2002.2,2001.7,2001.9,31
20180901|2018-07-12 02:00,12,2001.8,2002.1,2000.5,2001.3,29
20180901|2018-07-12 02:30,12,2001,2001.3,1999.8,2001.3,40
20180901|2018-07-12 03:00,12,2001.4,2002.2,2001.1,2001.1,30
20180901|2018-07-12 03:30,12,2001.1,2002.2,1998.3,2000.6,139
20180901|2018-07-12 04:00,12,2001.2,2004.4,2001.2,2003.7,71
20180901|2018-07-12 04:30,12,2004,2004,2003.1,2003.5,13
20180901|2018-07-12 05:00,12,2003.6,2004.2,2002.4,2004.1,19
20180901|2018-07-12 05:30,12,2004.3,2006.1,2004.1,2006.1,34
20180901|2018-07-12 06:00,12,2006,2006.3,2004.9,2005.3,48
20180901|2018-07-12 06:30,12,2005.1,2005.6,2004.5,2005.3,41
20180901|2018-07-12 07:00,12,2005.3,2005.7,2004.3,2004.7,42
20180901|2018-07-12 07:30,12,2004.6,2006.8,2004.6,2006,51
20180901|2018-07-12 08:00,12,2006.1,2006.1,2004.6,2004.8,117
20180901|2018-07-12 08:30,12,2004.8,2005.6,1988.2,1994,2544
20180901|2018-07-12 09:00,12,1994.1,1998.5,1993.4,1996.9,1490
20180901|2018-07-12 09:30,12,1997.1,1997.8,1990,1991.4,673
20180901|2018-07-12 10:00,12,1991.5,1993.7,1989.4,1991,658
20180901|2018-07-12 10:30,12,1991.1,1995.1,1990.1,1994,554
20180901|2018-07-12 11:00,12,1994.2,1997.9,1992.9,1997.8,265
20180901|2018-07-12 11:30,12,1997.7,2002.2,1996.5,2001.6,786
20180901|2018-07-12 12:00,12,2002.1,2002.8,2000,2002.1,437
20180901|2018-07-12 12:30,12,2002.2,2002.4,1999,1999.6,341
20180901|2018-07-12 13:00,12,1999.5,2000.8,1998,1999.2,171
20180901|2018-07-12 13:30,12,1998.8,1999,1997.2,1998.8,236
20180901|2018-07-12 14:00,12,1998.5,1999.8,1996.9,1999.3,309
20180901|2018-07-12 14:30,12,1999.2,2000.3,1997.9,2000.1,1910
20180901|2018-07-12 15:00,12,2000,2000.5,1997.6,1998.5,505
20180901|2018-07-12 15:30,12,1998.5,1999.3,1998.1,1999,27
20180901|2018-07-12 17:00,13,1999.1,1999.2,1998.9,1999,4
20180901|2018-07-12 17:30,13,1999.1,1999.1,1999.1,1999.1,1
20180901|2018-07-12 18:00,13,2000,2000.2,1999.6,1999.9,10
20180901|2018-07-12 18:30,13,2000.4,2001.9,2000.2,2001.3,33
20180901|2018-07-12 19:00,13,2001.4,2003.2,2001.4,2002.8,42
20180901|2018-07-12 19:30,13,2002.3,2002.6,2002.3,2002.5,8
20180901|2018-07-12 20:00,13,2002.9,2002.9,2002.6,2002.6,3
20180901|2018-07-12 20:30,13,2002.7,2002.7,2001.8,2001.8,2
20180901|2018-07-12 21:00,13,2002.6,2002.9,2002.6,2002.7,6
20180901|2018-07-12 21:30,13,2002,2002,2002,2002,1
20180901|2018-07-12 22:00,13,2003.3,2003.4,2003.2,2003.2,4
20180901|2018-07-12 22:30,13,2003.4,2004.4,2003.4,2004.4,11
20180901|2018-07-12 23:00,13,2004.5,2004.8,2004.5,2004.8,5
20180901|2018-07-12 23:30,13,2005.1,2005.1,2005.1,2005.1,3
20180901|2018-07-13 00:00,13,2005,2005.2,2004.8,2005.2,4
20180901|2018-07-13 00:30,13,2004.8,2004.8,2004.3,2004.3,7
20180901|2018-07-13 01:00,13,2004.3,2004.9,2003.9,2003.9,14
20180901|2018-07-13 01:30,13,2003.8,2003.9,2003,2003,13
20180901|2018-07-13 02:00,13,2002.6,2003.3,2001.8,2002,35
20180901|2018-07-13 02:30,13,2002.2,2002.4,2000.8,2001,28
20180901|2018-07-13 03:00,13,2001.6,2002,2000.4,2000.8,30
20180901|2018-07-13 03:30,13,2001.3,2001.3,1999.9,1999.9,32
20180901|2018-07-13 04:00,13,1999.7,1999.9,1997.2,1997.7,41
20180901|2018-07-13 04:30,13,1997.5,1997.7,1995.6,1997,125
20180901|2018-07-13 05:00,13,1997,1998.7,1996,1996.8,63
20180901|2018-07-13 05:30,13,1996.6,1998,1995.7,1997.8,54
20180901|2018-07-13 06:00,13,1998,1998.1,1996.3,1997.2,45
20180901|2018-07-13 06:30,13,1997,1999.5,1997,1999.5,30
20180901|2018-07-13 07:00,13,1999.2,1999.2,1996.8,1996.9,86
20180901|2018-07-13 07:30,13,1996.8,1998.2,1996.6,1997.2,121
20180901|2018-07-13 08:00,13,1997,1999,1996.9,1998.9,104
20180901|2018-07-13 08:30,13,1998.7,2005.1,1998,2001.2,1618
20180901|2018-07-13 09:00,13,2001.4,2005.7,2000.7,2002.4,830
20180901|2018-07-13 09:30,13,2002.3,2007.6,2002,2006.5,773
20180901|2018-07-13 10:00,13,2006.8,2010.2,2006.3,2008.4,414
20180901|2018-07-13 10:30,13,2008.1,2009.1,2003.6,2004.5,1705
20180901|2018-07-13 11:00,13,2004.7,2005.6,2001.7,2003.2,827
20180901|2018-07-13 11:30,13,2003.2,2004.5,2002.4,2004.5,237
20180901|2018-07-13 12:00,13,2004.6,2005.4,2002.5,2004.1,255
20180901|2018-07-13 12:30,13,2004.2,2004.2,2000.1,2002.5,236
20180901|2018-07-13 13:00,13,2002.2,2002.3,2000.5,2001.4,129
20180901|2018-07-13 13:30,13,2001.8,2001.8,1999.4,1999.9,276
20180901|2018-07-13 14:00,13,2000.1,2001.6,1998.4,1999.3,269
20180901|2018-07-13 14:30,13,1998.9,2000.1,1998,1999.2,1635
20180901|2018-07-13 15:00,13,1999.1,2000.9,1998.6,2000.6,442
20180901|2018-07-13 15:30,13,2000.6,2001.7,2000.6,2001.4,23
20180901|2018-07-15 17:00,16,2002.1,2003.8,2002.1,2003.8,11
20180901|2018-07-15 17:30,16,2003.5,2003.8,2003.5,2003.8,3
20180901|2018-07-15 18:00,16,2004,2004,2004,2004,1
20180901|2018-07-15 19:30,16,2003.4,2004.1,2003.1,2003.5,16
20180901|2018-07-15 20:00,16,2003.4,2003.4,2003.4,2003.4,1
20180901|2018-07-15 20:30,16,2003.1,2003.1,2002,2002.2,14
20180901|2018-07-15 21:00,16,2001.9,2001.9,2001.9,2001.9,1
20180901|2018-07-15 21:30,16,2001.2,2001.2,2000.3,2000.3,7
20180901|2018-07-15 22:00,16,2001.2,2001.5,2001.2,2001.5,2
20180901|2018-07-15 22:30,16,2001.7,2001.7,2001.7,2001.7,1
20180901|2018-07-16 01:00,16,2001.2,2001.2,2000.1,2000.1,15
20180901|2018-07-16 01:30,16,2000.1,2001.2,2000.1,2001.2,19
20180901|2018-07-16 02:00,16,2001.7,2003.3,2001.6,2002.2,39
20180901|2018-07-16 02:30,16,2002.6,2002.9,2002.3,2002.8,37
20180901|2018-07-16 03:00,16,2003,2003.3,2001.4,2002.1,40
20180901|2018-07-16 03:30,16,2002.2,2002.9,2002.2,2002.6,15
20180901|2018-07-16 04:00,16,2002.8,2002.8,2001.7,2002.2,36
20180901|2018-07-16 04:30,16,2002.1,2002.3,2000.8,2001.3,35
20180901|2018-07-16 05:00,16,2001.3,2001.7,1999.5,1999.6,48
20180901|2018-07-16 05:30,16,1999.6,2000.2,1999.6,2000.2,20
20180901|2018-07-16 06:00,16,2000.4,2001.2,1999,1999,56
20180901|2018-07-16 06:30,16,1998.9,2001.1,1998.7,2001.1,67
20180901|2018-07-16 07:00,16,2001,2001.3,2000.1,2000.8,72
20180901|2018-07-16 07:30,16,2001.4,2001.4,1999.5,2000.6,53
20180901|2018-07-16 08:00,16,2000.8,2002.3,1999.5,2001.3,91
20180901|2018-07-16 08:30,16,2001.7,2003.5,1993.9,1994.8,1501
20180901|2018-07-16 09:00,16,1994.9,1995.8,1989.5,1991.2,658
20180901|2018-07-16 09:30,16,1991.7,1993.5,1985.8,1985.9,616
20180901|2018-07-16 10:00,16,1986.1,1991.4,1985.5,1990.9,669
20180901|2018-07-16 10:30,16,1990.9,1991,1985.7,1988.7,893
20180901|2018-07-16 11:00,16,1988.9,1992.2,1987.5,1990.8,328
20180901|2018-07-16 11:30,16,1991,1991.2,1988.6,1990.7,324
20180901|2018-07-16 12:00,16,1990.7,1991.2,1988.3,1989.4,785
20180901|2018-07-16 12:30,16,1989.2,1991.7,1988.8,1989.1,264
20180901|2018-07-16 13:00,16,1989,1989.7,1987.1,1989.2,388
20180901|2018-07-16 13:30,16,1989.1,1989.3,1983.4,1983.8,782
20180901|2018-07-16 14:00,16,1984,1987,1983.6,1986.9,283
20180901|2018-07-16 14:30,16,1987,1989.6,1985.9,1988.9,2416
20180901|2018-07-16 15:00,16,1989,1989.9,1987.1,1988,820
20180901|2018-07-16 15:30,16,1988,1988.7,1987,1987.8,24
20180901|2018-07-16 17:00,17,1988.7,1988.8,1987.2,1988,48
20180901|2018-07-16 17:30,17,1988.3,1988.3,1988.1,1988.1,6
20180901|2018-07-16 18:00,17,1988.1,1988.5,1988.1,1988.5,5
20180901|2018-07-16 18:30,17,1988.7,1989.4,1988.7,1989.4,2
20180901|2018-07-16 19:00,17,1989.6,1990.1,1989.2,1989.8,16
20180901|2018-07-16 19:30,17,1990.1,1990.8,1990.1,1990.5,5
20180901|2018-07-16 20:00,17,1990.7,1992.1,1990.6,1991.7,19
20180901|2018-07-16 20:30,17,1991.7,1991.7,1989.2,1989.2,7
20180901|2018-07-16 21:00,17,1988.6,1989.5,1988.6,1989.5,9
20180901|2018-07-16 21:30,17,1988.8,1988.8,1988.8,1988.8,1
20180901|2018-07-16 22:00,17,1989.4,1990.3,1989.4,1990.1,6
20180901|2018-07-16 22:30,17,1990,1990.2,1990,1990.2,2
20180901|2018-07-16 23:00,17,1990.9,1990.9,1990.9,1990.9,1
20180901|2018-07-17 00:00,17,1990.9,1991,1990,1990.2,12
20180901|2018-07-17 00:30,17,1989.7,1989.7,1987.4,1987.7,21
20180901|2018-07-17 01:00,17,1987.9,1989.4,1987.2,1989.4,34
20180901|2018-07-17 01:30,17,1989.3,1989.3,1987.8,1987.8,18
20180901|2018-07-17 02:00,17,1987.8,1989.2,1985.9,1986.7,68
20180901|2018-07-17 02:30,17,1986.7,1989.5,1986.3,1989.1,60
20180901|2018-07-17 03:00,17,1989.4,1990.6,1988.8,1989,53
20180901|2018-07-17 03:30,17,1989.2,1989.9,1988.7,1989.6,31
20180901|2018-07-17 04:00,17,1990,1990.3,1989.2,1989.6,22
20180901|2018-07-17 04:30,17,1989.4,1990.1,1989.4,1989.6,14
20180901|2018-07-17 05:00,17,1989.6,1989.6,1987.2,1987.6,26
20180901|2018-07-17 05:30,17,1987.4,1988.2,1986.8,1988.2,37
20180901|2018-07-17 06:00,17,1988.4,1988.9,1987.2,1988.6,90
20180901|2018-07-17 06:30,17,1988.7,1989.6,1988.2,1988.8,68
20180901|2018-07-17 07:00,17,1988.7,1990.7,1988.7,1988.9,116
20180901|2018-07-17 07:30,17,1988.8,1989.5,1987.5,1987.9,80
20180901|2018-07-17 08:00,17,1987.4,1987.4,1985.8,1987,116
20180901|2018-07-17 08:30,17,1986.8,1993.6,1985.1,1990.5,2265
20180901|2018-07-17 09:00,17,1990.7,1996.4,1990.6,1996.1,604
20180901|2018-07-17 09:30,17,1996.5,1997.6,1993.6,1994,1062
20180901|2018-07-17 10:00,17,1994.2,1995.9,1993.4,1995.3,428
20180901|2018-07-17 10:30,17,1995.4,1996.9,1993.6,1995.4,329
20180901|2018-07-17 11:00,17,1995.4,1997.1,1994.2,1996,306
20180901|2018-07-17 11:30,17,1996,1998.1,1994.4,1997.8,320
20180901|2018-07-17 12:00,17,1997.9,2000,1997.7,1998.6,444
20180901|2018-07-17 12:30,17,1999,1999.9,1998.4,1999,183
20180901|2018-07-17 13:00,17,1998.4,1998.6,1997.1,1998.5,140
20180901|2018-07-17 13:30,17,1998.1,1998.5,1996.8,1997,250
20180901|2018-07-17 14:00,17,1996.8,2001,1995.7,1999.8,465
20180901|2018-07-17 14:30,17,1999.9,1999.9,1996.8,1997.4,2183
20180901|2018-07-17 15:00,17,1997.5,1998.1,1996.4,1997.7,493
20180901|2018-07-17 15:30,17,1998.1,1999.1,1997.8,1998.9,22
20180901|2018-07-17 17:00,18,1999.3,1999.5,1999.2,1999.3,7
20180901|2018-07-17 17:30,18,1999.7,2000.1,1999.7,1999.8,5
20180901|2018-07-17 18:00,18,1999.6,1999.6,1999.5,1999.5,2
20180901|2018-07-17 18:30,18,1999.1,1999.8,1999,1999.7,11
20180901|2018-07-17 19:00,18,2000.4,2000.4,1999.8,1999.8,2
20180901|2018-07-17 19:30,18,2000.2,2000.2,2000,2000,2
20180901|2018-07-17 20:00,18,2000,2000.1,2000,2000.1,2
20180901|2018-07-17 20:30,18,2000.1,2000.1,2000.1,2000.1,3
20180901|2018-07-17 22:30,18,1998.9,1999.1,1998.9,1999,3
20180901|2018-07-18 01:00,18,1997.4,1998.1,1997.3,1997.6,13
20180901|2018-07-18 01:30,18,1997.8,1998.9,1997.8,1998.2,29
20180901|2018-07-18 02:00,18,1998.7,1998.8,1997,1998.5,31
20180901|2018-07-18 02:30,18,1998.6,1999,1997.5,1998.7,17
20180901|2018-07-18 03:00,18,1998,1998,1995.9,1996.9,46
20180901|2018-07-18 03:30,18,1996.8,1997.4,1996.3,1997.2,27
20180901|2018-07-18 04:00,18,1997.9,1998.6,1997.6,1998.6,9
20180901|2018-07-18 04:30,18,1998.3,1998.5,1997.6,1998.4,17
20180901|2018-07-18 05:00,18,1998.1,1998.2,1996.6,1997.1,13
20180901|2018-07-18 05:30,18,1997.3,1997.3,1996.3,1996.8,14
20180901|2018-07-18 06:00,18,1996.6,1997.1,1995.6,1995.6,18
20180901|2018-07-18 06:30,18,1995.9,1996.5,1995.5,1995.5,41
20180901|2018-07-18 07:00,18,1995.4,1995.4,1993.9,1994.5,75
20180901|2018-07-18 07:30,18,1994.3,1995.5,1994,1995.4,69
20180901|2018-07-18 08:00,18,1995.5,1997,1994.9,1997,124
20180901|2018-07-18 08:30,18,1997,1998.4,1993.9,1994.9,1349
20180901|2018-07-18 09:00,18,1994.8,1995.9,1991.3,1992.3,717
20180901|2018-07-18 09:30,18,1992.1,1994.6,1989.6,1994.1,1137
20180901|2018-07-18 10:00,18,1994,1998.3,1993.6,1997.9,563
20180901|2018-07-18 10:30,18,1997.7,2001.4,1997.1,2001,531
20180901|2018-07-18 11:00,18,2001.1,2002.6,1999.8,2001.5,300
20180901|2018-07-18 11:30,18,2001.5,2001.7,1999.9,2000.3,397
20180901|2018-07-18 12:00,18,2000.4,2000.6,1998.7,1999.5,185
20180901|2018-07-18 12:30,18,1999.7,1999.7,1996.4,1998.1,252
20180901|2018-07-18 13:00,18,1998.1,2001.9,1997.8,2001.8,197
20180901|2018-07-18 13:30,18,2001.7,2004.2,2001,2003.6,308
20180901|2018-07-18 14:00,18,2003.6,2004.4,2002.7,2004,303
20180901|2018-07-18 14:30,18,2004.1,2005,2003.3,2004.1,1774
20180901|2018-07-18 15:00,18,2004.2,2005.2,2003.1,2003.2,504
20180901|2018-07-18 15:30,18,2002.8,2003.1,2002.3,2002.4,23
20180901|2018-07-18 17:00,19,2002.1,2002.9,2002,2002.6,10
20180901|2018-07-18 17:30,19,2003,2003,2002.9,2003,4
20180901|2018-07-18 18:00,19,2003.4,2003.4,2003.3,2003.3,2
20180901|2018-07-18 19:00,19,2003.4,2003.4,2002.8,2002.8,16
20180901|2018-07-18 19:30,19,2003.3,2004.6,2003.3,2004.5,9
20180901|2018-07-18 20:00,19,2004.3,2004.4,2003.9,2004.4,3
20180901|2018-07-18 20:30,19,2005.2,2005.2,2004.2,2004.8,23
20180901|2018-07-18 21:00,19,2005.1,2005.1,2004.9,2004.9,4
20180901|2018-07-18 22:30,19,2003.7,2003.7,2003.5,2003.6,4
20180901|2018-07-18 23:00,19,2002.5,2002.5,2002.2,2002.2,2
20180901|2018-07-19 00:00,19,2003.2,2003.2,2003.2,2003.2,3
20180901|2018-07-19 00:30,19,2002.6,2002.6,2002.6,2002.6,2
20180901|2018-07-19 01:00,19,2002.4,2002.5,2001.3,2001.5,16
20180901|2018-07-19 01:30,19,2001.1,2001.6,2000.2,2001.6,25
20180901|2018-07-19 02:00,19,2001.4,2002.1,2000.1,2000.6,87
20180901|2018-07-19 02:30,19,2000.7,2001.3,1999.2,1999.2,35
20180901|2018-07-19 03:00,19,1999,2000.6,1998.2,1999.8,40
20180901|2018-07-19 03:30,19,1999.6,2001.2,1999,2000,31
20180901|2018-07-19 04:00,19,1999.9,2000.4,1999.5,2000.4,19
20180901|2018-07-19 04:30,19,2000.4,2000.4,1998.7,1998.7,18
20180901|2018-07-19 05:00,19,1998.7,1999,1996.6,1996.8,26
20180901|2018-07-19 05:30,19,1997.1,1998.3,1996.7,1998.3,50
20180901|2018-07-19 06:00,19,1998.4,1998.5,1997.2,1997.2,39
20180901|2018-07-19 06:30,19,1997.3,1998.2,1996.5,1996.5,49
20180901|2018-07-19 07:00,19,1996.3,1997,1995.8,1996.3,92
20180901|2018-07-19 07:30,19,1996.7,1997.7,1996.6,1996.9,79
20180901|2018-07-19 08:00,19,1996.9,1999.8,1996.8,1999.5,121
20180901|2018-07-19 08:30,19,1999.4,2001.5,1994.2,1998,2207
20180901|2018-07-19 09:00,19,1998.1,2004.9,1997.7,2003.1,1116
20180901|2018-07-19 09:30,19,2003.3,2008.1,2001.5,2007,969
20180901|2018-07-19 10:00,19,2007,2010.5,2006.6,2009,903
20180901|2018-07-19 10:30,19,2008.9,2011.8,2008.8,2011.3,395
20180901|2018-07-19 11:00,19,2011.9,2012.6,2010,2010.8,296
20180901|2018-07-19 11:30,19,2011,2011.3,2008.1,2009.2,285
20180901|2018-07-19 12:00,19,2009.1,2012.7,2007.1,2011.8,1341
20180901|2018-07-19 12:30,19,2011.7,2015.3,2010.9,2015.3,682
20180901|2018-07-19 13:00,19,2015.4,2016.4,2014.2,2015.8,510
20180901|2018-07-19 13:30,19,2015.6,2016,2013,2014.7,356
20180901|2018-07-19 14:00,19,2015.1,2015.9,2012.2,2013.1,501
20180901|2018-07-19 14:30,19,2012.9,2013.6,2010,2012.7,2571
20180901|2018-07-19 15:00,19,2012.6,2013.8,2011.6,2012.8,761
20180901|2018-07-19 15:30,19,2012.4,2013.3,2012.3,2012.3,52
20180901|2018-07-19 17:00,20,2011.6,2012,2009.9,2012,96
20180901|2018-07-19 17:30,20,2011.9,2012.1,2011,2011.3,18
20180901|2018-07-19 18:00,20,2012.1,2012.1,2012.1,2012.1,1
20180901|2018-07-19 18:30,20,2012.4,2012.7,2011.6,2011.7,10
20180901|2018-07-19 19:00,20,2012,2013.7,2012,2013.7,11
20180901|2018-07-19 19:30,20,2013.9,2014.4,2013.8,2013.8,6
20180901|2018-07-19 20:00,20,2014.2,2014.9,2011,2011,42
20180901|2018-07-19 20:30,20,2010.3,2010.3,2003.1,2004,97
20180901|2018-07-19 21:00,20,2005.6,2006.2,2005.6,2006.2,3
20180901|2018-07-19 21:30,20,2007.2,2008.1,2007.2,2008.1,4
20180901|2018-07-19 22:00,20,2005.9,2007.5,2005.9,2007.1,6
20180901|2018-07-19 22:30,20,2007.1,2007.1,2007.1,2007.1,2
20180901|2018-07-19 23:00,20,2007.5,2007.8,2007.3,2007.3,7
20180901|2018-07-19 23:30,20,2007.5,2007.5,2007,2007,2
20180901|2018-07-20 00:00,20,2009.1,2009.3,2009.1,2009.2,4
20180901|2018-07-20 00:30,20,2009.6,2010.1,2009.5,2010,15
20180901|2018-07-20 01:00,20,2010,2010.2,2008.3,2008.4,11
20180901|2018-07-20 01:30,20,2008.6,2009.3,2007.9,2009.1,41
20180901|2018-07-20 02:00,20,2009.3,2010.4,2008.6,2010.4,37
20180901|2018-07-20 02:30,20,2010.6,2011,2009.7,2010.8,23
20180901|2018-07-20 03:00,20,2011,2011.3,2010.7,2011.3,18
20180901|2018-07-20 03:30,20,2011.2,2011.2,2009.3,2009.5,37
20180901|2018-07-20 04:00,20,2009.7,2011.2,2009.4,2009.5,30
20180901|2018-07-20 04:30,20,2009.2,2012,2009.1,2012,62
20180901|2018-07-20 05:00,20,2011.7,2011.7,2004,2004.7,233
20180901|2018-07-20 05:30,20,2004.7,2008.4,2004.4,2007.6,38
20180901|2018-07-20 06:00,20,2007.5,2009.1,2007.4,2008.7,33
20180901|2018-07-20 06:30,20,2008.9,2009.8,2008.9,2009.2,32
20180901|2018-07-20 07:00,20,2009.6,2009.7,2008.2,2008.4,52
20180901|2018-07-20 07:30,20,2008.9,2009.9,2007.1,2007.9,120
20180901|2018-07-20 08:00,20,2008.1,2010.7,2006.7,2009.2,331
20180901|2018-07-20 08:30,20,2008.8,2009.7,2002.8,2006.5,3343
20180901|2018-07-20 09:00,20,2006.5,2007,2000.5,2002.4,1237
20180901|2018-07-20 09:30,20,2002.7,2003.3,1999.8,2000.7,1652
20180901|2018-07-20 10:00,20,2000.7,2005.8,1999.9,2005.3,915
20180901|2018-07-20 10:30,20,2005.5,2008,2005.3,2006.7,537
20180901|2018-07-20 11:00,20,2007,2009.4,2006.3,2009.1,515
20180901|2018-07-20 11:30,20,2008.7,2010.5,2008.5,2009,361
20180901|2018-07-20 12:00,20,2008.9,2009.5,2006.9,2007.4,389
20180901|2018-07-20 12:30,20,2007.2,2008,2006.8,2007.2,322
20180901|2018-07-20 13:00,20,2007.1,2008.2,2004.3,2004.8,473
20180901|2018-07-20 13:30,20,2005,2005,2002.5,2004,620
20180901|2018-07-20 14:00,20,2004,2005.1,2002.3,2002.4,447
20180901|2018-07-20 14:30,20,2002.5,2004.2,1998.9,2000,4713
20180901|2018-07-20 15:00,20,2000,2000.8,1999.2,1999.3,503
20180901|2018-07-20 15:30,20,1999,2000.9,1999,2000.6,44
20180901|2018-07-22 17:00,23,2001.8,2002.3,2001,2001,19
20180901|2018-07-22 18:00,23,2001.9,2001.9,2001.9,2001.9,1
20180901|2018-07-22 18:30,23,2001.6,2001.6,2000.6,2000.6,4
20180901|2018-07-22 19:00,23,2000.5,2000.7,2000.1,2000.1,6
20180901|2018-07-22 19:30,23,1998.2,1998.3,1998,1998.3,6
20180901|2018-07-22 20:00,23,1996.2,1996.8,1995.7,1996.1,13
20180901|2018-07-22 20:30,23,1995.9,1995.9,1994.9,1995.5,4
20180901|2018-07-22 21:00,23,1994.9,1994.9,1994,1994,3
20180901|2018-07-22 21:30,23,1995.5,1995.5,1995.5,1995.5,1
20180901|2018-07-22 22:00,23,1995.1,1995.8,1995.1,1995.8,2
20180901|2018-07-22 22:30,23,1996,1996.1,1996,1996.1,2
20180901|2018-07-22 23:00,23,1996.7,1996.7,1995.7,1995.7,4
20180901|2018-07-22 23:30,23,1996.5,1996.6,1996.4,1996.6,8
20180901|2018-07-23 00:30,23,1997.4,1998,1997.4,1998,11
20180901|2018-07-23 01:00,23,1998,1999,1997.9,1998.2,32
20180901|2018-07-23 01:30,23,1997.7,1999.1,1997.4,1998.4,37
20180901|2018-07-23 02:00,23,1998.3,1998.4,1996.1,1996.6,107
20180901|2018-07-23 02:30,23,1996.2,1997.3,1996,1996.6,61
20180901|2018-07-23 03:00,23,1997,1998.1,1996.6,1997.7,44
20180901|2018-07-23 03:30,23,1997.4,1998.5,1997.4,1997.9,69
20180901|2018-07-23 04:00,23,1997.9,1998.9,1997.3,1998.3,64
20180901|2018-07-23 04:30,23,1998.2,1999,1997.8,1997.9,29
20180901|2018-07-23 05:00,23,1997.9,1999,1997.7,1998,36
20180901|2018-07-23 05:30,23,1997.4,1997.6,1995.8,1996.4,40
20180901|2018-07-23 06:00,23,1996.4,1997.5,1996.4,1997,22
20180901|2018-07-23 06:30,23,1997.1,1999,1997.1,1999,67
20180901|2018-07-23 07:00,23,1999.2,1999.9,1997.9,1999.4,60
20180901|2018-07-23 07:30,23,1999.3,1999.3,1998.6,1998.7,65
20180901|2018-07-23 08:00,23,1998.5,2000.4,1997.7,1999.6,154
20180901|2018-07-23 08:30,23,2000,2001.8,1993.5,1997.2,1785
20180901|2018-07-23 09:00,23,1997.3,1998.3,1992.9,1993.5,1276
20180901|2018-07-23 09:30,23,1993,1996.3,1991.8,1993.6,838
20180901|2018-07-23 10:00,23,1993.7,1997.3,1993.5,1995.9,419
20180901|2018-07-23 10:30,23,1995.7,2001.7,1995.6,2001.7,635
20180901|2018-07-23 11:00,23,2001.6,2003,2000.9,2002.9,486
20180901|2018-07-23 11:30,23,2003,2004.5,2002.5,2003.2,253
20180901|2018-07-23 12:00,23,2003.3,2004.2,2002,2002.4,278
20180901|2018-07-23 12:30,23,2002.5,2004.2,2002.5,2003.2,443
20180901|2018-07-23 13:00,23,2003.4,2004.2,2002.4,2002.8,233
20180901|2018-07-23 13:30,23,2002.4,2002.6,2001.2,2002.1,297
20180901|2018-07-23 14:00,23,2002,2002.3,2000.6,2001.2,225
20180901|2018-07-23 14:30,23,2001,2001.8,1999.8,2000.4,1268
20180901|2018-07-23 15:00,23,2000.4,2001.3,1999.4,2000.4,631
20180901|2018-07-23 15:30,23,2000.6,2000.9,1999.6,2000.9,33
20180901|2018-07-23 17:00,24,2000.8,2000.8,2000.8,2000.8,1
20180901|2018-07-23 18:00,24,2001,2002.4,2001,2002.4,8
20180901|2018-07-23 18:30,24,2001.7,2003.9,2001.7,2003.9,15
20180901|2018-07-23 19:00,24,2003.7,2003.7,2002.3,2002.3,3
20180901|2018-07-23 20:00,24,2002.4,2002.4,2001.4,2001.4,10
20180901|2018-07-23 21:00,24,2004.5,2004.5,2004.1,2004.3,4
20180901|2018-07-23 21:30,24,2005,2005.2,2004.7,2005.2,12
20180901|2018-07-23 22:00,24,2005.1,2005.8,2005.1,2005.3,11
20180901|2018-07-23 22:30,24,2005.6,2005.8,2005.5,2005.5,5
20180901|2018-07-23 23:30,24,2004.5,2004.5,2004.5,2004.5,2
20180901|2018-07-24 00:30,24,2004.8,2004.8,2004.5,2004.5,6
20180901|2018-07-24 01:00,24,2005,2005,2004.3,2004.4,6
20180901|2018-07-24 01:30,24,2004.8,2004.9,2003.9,2003.9,19
20180901|2018-07-24 02:00,24,2003.6,2003.6,2001.4,2002.2,94
20180901|2018-07-24 02:30,24,2002.3,2003.6,2002,2003.3,36
20180901|2018-07-24 03:00,24,2003.5,2005.2,2003.3,2005,60
20180901|2018-07-24 03:30,24,2005,2006.2,2005,2005.5,89
20180901|2018-07-24 04:00,24,2006,2006.6,2005.5,2005.9,55
20180901|2018-07-24 04:30,24,2005.4,2006.4,2005.3,2006.3,23
20180901|2018-07-24 05:00,24,2006.3,2006.6,2005.2,2005.2,39
20180901|2018-07-24 05:30,24,2005.2,2006.2,2004.6,2005.9,40
20180901|2018-07-24 06:00,24,2005.9,2005.9,2004.3,2004.4,47
20180901|2018-07-24 06:30,24,2004.5,2005.5,2004.4,2005.3,87
20180901|2018-07-24 07:00,24,2005.5,2009.1,2005.3,2009.1,122
20180901|2018-07-24 07:30,24,2009,2009,2006.6,2006.9,107
20180901|2018-07-24 08:00,24,2006.9,2008.8,2005.9,2008.6,211
20180901|2018-07-24 08:30,24,2008.3,2008.9,1997.8,1999,2305
20180901|2018-07-24 09:00,24,1998.9,2002.5,1997.9,1999.2,1459
20180901|2018-07-24 09:30,24,1999.5,2000.1,1996.1,1996.3,741
20180901|2018-07-24 10:00,24,1996.4,1996.9,1990.4,1995.2,1565
20180901|2018-07-24 10:30,24,1995.3,1995.8,1989.8,1991.6,956
20180901|2018-07-24 11:00,24,1991.7,1993.9,1990.7,1991.5,593
20180901|2018-07-24 11:30,24,1991.3,1992.6,1987.5,1988,702
20180901|2018-07-24 12:00,24,1987.8,1991.9,1985.2,1985.7,937
20180901|2018-07-24 12:30,24,1985.6,1985.9,1980.8,1981.9,1212
20180901|2018-07-24 13:00,24,1981.9,1982.1,1978.3,1979.2,745
20180901|2018-07-24 13:30,24,1979.1,1981.6,1978.1,1981.5,520
20180901|2018-07-24 14:00,24,1981.1,1984.5,1980.4,1983.7,472
20180901|2018-07-24 14:30,24,1983.3,1985.9,1981.7,1985,2989
20180901|2018-07-24 15:00,24,1984.9,1985.7,1983.9,1985.1,443
20180901|2018-07-24 15:30,24,1985.1,1985.1,1983.5,1984.4,29
20180901|2018-07-24 17:00,25,1987.1,1987.1,1983,1983.4,9
20180901|2018-07-24 17:30,25,1983.4,1983.4,1983.1,1983.1,4
20180901|2018-07-24 19:00,25,1984,1984.1,1983.6,1983.8,8
20180901|2018-07-24 19:30,25,1983.5,1983.7,1981.5,1982,19
20180901|2018-07-24 20:00,25,1981.2,1982.8,1981.2,1982.6,5
20180901|2018-07-24 20:30,25,1981.7,1982,1981.7,1982,2
20180901|2018-07-24 21:00,25,1982,1982,1981.8,1981.8,2
20180901|2018-07-24 21:30,25,1982,1982,1981.9,1981.9,6
20180901|2018-07-24 22:00,25,1982.3,1982.3,1982.3,1982.3,1
20180901|2018-07-24 22:30,25,1981.9,1981.9,1981.5,1981.6,3
20180901|2018-07-24 23:30,25,1980.7,1981.2,1980.7,1981.2,3
20180901|2018-07-25 00:00,25,1981.3,1981.6,1980.8,1980.8,13
20180901|2018-07-25 00:30,25,1981,1982,1981,1982,5
20180901|2018-07-25 01:00,25,1981.7,1982.4,1981.7,1982.4,15
20180901|2018-07-25 01:30,25,1982.1,1983.5,1982.1,1983.3,8
20180901|2018-07-25 02:00,25,1984.1,1984.1,1983,1983.3,16
20180901|2018-07-25 02:30,25,1983.9,1983.9,1982.6,1983.5,21
20180901|2018-07-25 03:00,25,1983.3,1984.6,1982.3,1982.7,24
20180901|2018-07-25 03:30,25,1982.9,1983.5,1982.3,1983.5,20
20180901|2018-07-25 04:00,25,1983.2,1983.8,1983,1983.5,11
20180901|2018-07-25 04:30,25,1984,1984.3,1983.4,1984,15
20180901|2018-07-25 05:00,25,1984.1,1985,1983.7,1984.2,50
20180901|2018-07-25 05:30,25,1984,1984.1,1982.8,1983.6,65
20180901|2018-07-25 06:00,25,1983.4,1983.8,1982.9,1983,50
20180901|2018-07-25 06:30,25,1982.7,1983.2,1981.7,1983,85
20180901|2018-07-25 07:00,25,1982.8,1983.9,1982.5,1983.4,45
20180901|2018-07-25 07:30,25,1983.5,1984.3,1983.2,1984.2,74
20180901|2018-07-25 08:00,25,1984,1985,1982.5,1985,116
20180901|2018-07-25 08:30,25,1985.1,1988.5,1983,1986.1,2140
20180901|2018-07-25 09:00,25,1986,1986.6,1977.4,1978.1,2190
20180901|2018-07-25 09:30,25,1978.2,1980.4,1976.5,1978.3,652
20180901|2018-07-25 10:00,25,1978.3,1980.8,1975.4,1980.3,971
20180901|2018-07-25 10:30,25,1980.5,1982.3,1977.1,1982.3,943
20180901|2018-07-25 11:00,25,1982.3,1983.5,1980.5,1982.9,496
20180901|2018-07-25 11:30,25,1982.7,1984.8,1981.6,1984.2,505
20180901|2018-07-25 12:00,25,1984,1984.7,1980.7,1980.7,330
20180901|2018-07-25 12:30,25,1980.7,1982.5,1979.5,1981.9,490
20180901|2018-07-25 13:00,25,1982.1,1984.2,1981.3,1983.3,508
20180901|2018-07-25 13:30,25,1983.1,1985.9,1983.1,1984.2,634
20180901|2018-07-25 14:00,25,1984.3,1985.9,1983.2,1983.8,411
20180901|2018-07-25 14:30,25,1984.3,1991.8,1982.7,1991.4,3797
20180901|2018-07-25 15:00,25,1991.5,1993.1,1990.7,1992.7,1136
20180901|2018-07-25 15:30,25,1991.7,1993.8,1991.7,1993.8,27
20180901|2018-07-25 17:00,26,1990.8,1992.7,1990.8,1992.7,33
20180901|2018-07-25 17:30,26,1992.8,1992.8,1991.2,1992,39
20180901|2018-07-25 18:00,26,1991.3,1992.2,1991,1992.2,20
20180901|2018-07-25 18:30,26,1992.2,1992.8,1992.1,1992.4,7
20180901|2018-07-25 19:00,26,1992.7,1992.7,1991.7,1991.9,3
20180901|2018-07-25 19:30,26,1992.4,1993.2,1992.4,1993.2,12
20180901|2018-07-25 20:00,26,1992.9,1994.1,1992.9,1993.6,14
20180901|2018-07-25 20:30,26,1994,1994,1992.8,1992.8,16
20180901|2018-07-25 21:00,26,1992.9,1993.1,1992.9,1993.1,2
20180901|2018-07-25 21:30,26,1992.3,1992.3,1992.1,1992.1,4
20180901|2018-07-25 22:00,26,1992.3,1992.3,1991.9,1991.9,2
20180901|2018-07-25 23:00,26,1992.6,1992.6,1992.6,1992.6,1
20180901|2018-07-25 23:30,26,1992.6,1992.8,1992.5,1992.5,3
20180901|2018-07-26 00:30,26,1992.8,1992.8,1992.8,1992.8,1
20180901|2018-07-26 01:00,26,1993.1,1994,1993,1994,15
20180901|2018-07-26 01:30,26,1994,1994.1,1992.8,1993,21
20180901|2018-07-26 02:00,26,1992.8,1994.1,1992.8,1993.9,62
20180901|2018-07-26 02:30,26,1993.6,1994,1992.7,1993.1,24
20180901|2018-07-26 03:00,26,1992.3,1992.9,1991.9,1992.5,17
20180901|2018-07-26 03:30,26,1992.4,1993.3,1992.2,1992.8,10
20180901|2018-07-26 04:00,26,1992.7,1993.1,1992.3,1992.8,20
20180901|2018-07-26 04:30,26,1993,1993.8,1993,1993.4,22
20180901|2018-07-26 05:00,26,1993.4,1993.6,1992.3,1992.4,8
20180901|2018-07-26 05:30,26,1992.1,1992.4,1991.6,1991.7,35
20180901|2018-07-26 06:00,26,1991.8,1992.5,1991.8,1991.8,22
20180901|2018-07-26 06:30,26,1992.2,1992.7,1992.1,1992.2,43
20180901|2018-07-26 07:00,26,1992.2,1993.6,1992,1992.1,64
20180901|2018-07-26 07:30,26,1991.9,1993.7,1991.6,1992.2,120
20180901|2018-07-26 08:00,26,1992.1,1993.5,1991.9,1992.2,205
20180901|2018-07-26 08:30,26,1992.3,2000.4,1988.5,1999.1,2758
20180901|2018-07-26 09:00,26,1999.3,2001.7,1997.2,1997.3,1286
20180901|2018-07-26 09:30,26,1997.3,2005.2,1997.3,2002.6,955
20180901|2018-07-26 10:00,26,2002.6,2007,2002.2,2003.6,1482
20180901|2018-07-26 10:30,26,2003.5,2004.1,1999.9,2001.5,450
20180901|2018-07-26 11:00,26,2002,2002.6,1995.2,1996.2,1120
20180901|2018-07-26 11:30,26,1996.1,1996.3,1993.5,1994.2,1056
20180901|2018-07-26 12:00,26,1994.3,1998,1993.5,1997.6,156
20180901|2018-07-26 12:30,26,1997.7,1998,1996.3,1997.2,174
20180901|2018-07-26 13:00,26,1997.1,1999.9,1996.6,1999.8,153
20180901|2018-07-26 13:30,26,1999.2,2000.6,1998.6,1999,157
20180901|2018-07-26 14:00,26,1999,2000,1998.1,1999.2,187
20180901|2018-07-26 14:30,26,1999.4,2001.2,1998.9,2000,1983
20180901|2018-07-26 15:00,26,1999.8,2002.1,1997.9,2002,713
20180901|2018-07-26 15:30,26,2000.7,2000.7,1999.3,1999.6,17
20180901|2018-07-26 17:30,27,1999.8,1999.8,1999.8,1999.8,1
20180901|2018-07-26 18:00,27,2000.1,2001,2000.1,2001,7
20180901|2018-07-26 18:30,27,2001.1,2001.1,2001.1,2001.1,1
20180901|2018-07-26 19:00,27,2001.3,2001.6,2001.3,2001.6,2
20180901|2018-07-26 19:30,27,2001.8,2001.8,2001.8,2001.8,1
20180901|2018-07-26 20:00,27,2001.1,2001.1,2000.8,2001.1,7
20180901|2018-07-26 20:30,27,2001.2,2001.2,2001.2,2001.2,1
20180901|2018-07-26 21:00,27,2000.5,2000.5,2000.5,2000.5,1
20180901|2018-07-26 21:30,27,2001.6,2001.6,2001.6,2001.6,1
20180901|2018-07-26 22:00,27,2002.6,2002.8,2002.4,2002.4,4
20180901|2018-07-27 00:30,27,2003,2003,2003,2003,3
20180901|2018-07-27 01:00,27,2003.3,2003.9,2003.3,2003.9,7
20180901|2018-07-27 01:30,27,2003.6,2003.6,2002.7,2002.8,8
20180901|2018-07-27 02:00,27,2003.3,2003.8,2003,2003.4,38
20180901|2018-07-27 02:30,27,2003.7,2003.9,2002.6,2002.6,16
20180901|2018-07-27 03:00,27,2002.4,2002.8,2002.3,2002.5,13
20180901|2018-07-27 03:30,27,2002.4,2002.8,2002.1,2002.1,6
20180901|2018-07-27 04:00,27,2002,2003.9,2002,2003.5,39
20180901|2018-07-27 04:30,27,2003.6,2003.6,2002.9,2003.2,14
20180901|2018-07-27 05:00,27,2003.1,2003.2,2002.3,2002.8,23
20180901|2018-07-27 05:30,27,2002.9,2003.3,2002.7,2002.7,9
20180901|2018-07-27 06:00,27,2002.4,2003.4,2002.3,2003,27
20180901|2018-07-27 06:30,27,2003.1,2003.5,2002.7,2002.9,23
20180901|2018-07-27 07:00,27,2002.6,2002.7,2001.3,2002.3,64
20180901|2018-07-27 07:30,27,2002,2003.2,2000.2,2002.5,87
20180901|2018-07-27 08:00,27,2002,2002,1998.7,2000,143
20180901|2018-07-27 08:30,27,2000.2,2003,1993.8,1994.6,1303
20180901|2018-07-27 09:00,27,1994.4,1995.4,1989.2,1989.6,1000
20180901|2018-07-27 09:30,27,1989.2,1990.3,1982.3,1983.8,1578
20180901|2018-07-27 10:00,27,1983.9,1984.6,1977.1,1977.2,1049
20180901|2018-07-27 10:30,27,1977.2,1982.1,1976.8,1980.1,822
20180901|2018-07-27 11:00,27,1980.1,1980.7,1977.3,1979.4,670
20180901|2018-07-27 11:30,27,1979.1,1979.2,1971.8,1972.2,798
20180901|2018-07-27 12:00,27,1972.1,1975.4,1970.2,1975.1,1101
20180901|2018-07-27 12:30,27,1974.9,1976.5,1972.1,1976.4,571
20180901|2018-07-27 13:00,27,1976.4,1977.6,1973.6,1974.1,324
20180901|2018-07-27 13:30,27,1974.4,1976,1972.7,1973.7,506
20180901|2018-07-27 14:00,27,1973.8,1978.1,1973.8,1975.1,287
20180901|2018-07-27 14:30,27,1975.6,1978.5,1975.6,1977,2299
20180901|2018-07-27 15:00,27,1977.1,1977.5,1974,1974.1,491
20180901|2018-07-27 15:30,27,1974.1,1974.7,1973.5,1974.5,42
20180901|2018-07-29 17:00,30,1974.4,1974.4,1972.3,1972.8,25
20180901|2018-07-29 17:30,30,1972.8,1973.1,1972.8,1973.1,3
20180901|2018-07-29 18:00,30,1973.3,1973.7,1973.3,1973.7,2
20180901|2018-07-29 18:30,30,1973.5,1973.5,1972.8,1972.8,4
20180901|2018-07-29 19:00,30,1972.8,1973.4,1969.8,1970.1,18
20180901|2018-07-29 19:30,30,1970.4,1971.2,1970.4,1970.8,4
20180901|2018-07-29 20:00,30,1970.9,1971.1,1970.9,1971.1,2
20180901|2018-07-29 20:30,30,1971.6,1972.2,1971.6,1972.2,7
20180901|2018-07-29 21:00,30,1971.4,1971.4,1970.8,1970.8,2
20180901|2018-07-29 21:30,30,1969.6,1969.6,1967.4,1967.4,34
20180901|2018-07-29 22:00,30,1967.7,1969.2,1967.7,1969.2,4
20180901|2018-07-29 22:30,30,1969,1969.3,1969,1969.3,6
20180901|2018-07-29 23:00,30,1969.5,1969.5,1969.3,1969.3,3
20180901|2018-07-29 23:30,30,1968.5,1969,1968.5,1969,11
20180901|2018-07-30 00:00,30,1968.6,1969,1968.2,1969,13
20180901|2018-07-30 01:00,30,1968.8,1969.6,1968.8,1969.2,4
20180901|2018-07-30 01:30,30,1969.6,1970.2,1969.6,1970.2,3
20180901|2018-07-30 02:00,30,1970.3,1971,1969.8,1970.8,31
20180901|2018-07-30 02:30,30,1971,1971.9,1970.4,1970.4,48
20180901|2018-07-30 03:00,30,1970.8,1971.6,1970.3,1970.9,46
20180901|2018-07-30 03:30,30,1970.7,1971.6,1970.1,1971.6,53
20180901|2018-07-30 04:00,30,1971.8,1972.7,1971.7,1972.1,43
20180901|2018-07-30 04:30,30,1971.6,1972.8,1971.4,1972.8,48
20180901|2018-07-30 05:00,30,1973,1973.5,1971.7,1972.5,75
20180901|2018-07-30 05:30,30,1972.3,1973.1,1972.2,1973.1,19
20180901|2018-07-30 06:00,30,1973.2,1973.9,1972.9,1973.1,28
20180901|2018-07-30 06:30,30,1973.4,1973.9,1972.8,1973.5,33
20180901|2018-07-30 07:00,30,1973.8,1975.9,1973.8,1975,55
20180901|2018-07-30 07:30,30,1975.6,1976.3,1975.6,1976.1,43
20180901|2018-07-30 08:00,30,1976.1,1977.7,1975.7,1977.7,151
20180901|2018-07-30 08:30,30,1977.8,1983.1,1977,1977.7,2639
20180901|2018-07-30 09:00,30,1977.8,1983.8,1976.3,1983.8,1123
20180901|2018-07-30 09:30,30,1983.7,1984.8,1979.3,1981.4,1029
20180901|2018-07-30 10:00,30,1981.2,1982.6,1975.9,1978.5,534
20180901|2018-07-30 10:30,30,1978.1,1979.3,1976.1,1977.4,497
20180901|2018-07-30 11:00,30,1977.4,1977.4,1971.2,1971.4,810
20180901|2018-07-30 11:30,30,1971.3,1972.9,1969,1972.8,644
20180901|2018-07-30 12:00,30,1972.8,1973.8,1970.2,1973.4,437
20180901|2018-07-30 12:30,30,1973,1976.5,1972.7,1976.4,552
20180901|2018-07-30 13:00,30,1976.5,1977,1974.4,1974.6,448
20180901|2018-07-30 13:30,30,1974.4,1975.3,1972.4,1972.7,532
20180901|2018-07-30 14:00,30,1972.8,1974.4,1970.5,1971,651
20180901|2018-07-30 14:30,30,1970.9,1972.7,1967.4,1968.3,4128
20180901|2018-07-30 15:00,30,1968.2,1969,1966.8,1968,729
20180901|2018-07-30 15:30,30,1968.4,1970.1,1968.1,1969.7,16
20180901|2018-07-30 17:00,31,1970.2,1970.2,1969.4,1969.4,6
20180901|2018-07-30 17:30,31,1970.2,1970.2,1970.2,1970.2,1
20180901|2018-07-30 18:00,31,1970.3,1970.3,1970,1970.2,3
20180901|2018-07-30 19:00,31,1968.6,1968.6,1968.5,1968.5,2
20180901|2018-07-30 19:30,31,1967.9,1968.8,1967.6,1968.8,9
20180901|2018-07-30 20:00,31,1969,1969.9,1967.6,1969.9,20
20180901|2018-07-30 20:30,31,1969.8,1969.8,1969.5,1969.5,2
20180901|2018-07-30 21:00,31,1968.6,1968.7,1968.6,1968.7,3
20180901|2018-07-30 21:30,31,1969.7,1969.7,1969.7,1969.7,1
20180901|2018-07-30 22:00,31,1969.7,1969.7,1969.7,1969.7,1
20180901|2018-07-30 22:30,31,1968.6,1969,1968.6,1968.6,3
20180901|2018-07-30 23:00,31,1969.1,1970.5,1968.6,1969.4,34
20180901|2018-07-30 23:30,31,1969.2,1969.7,1969,1969,10
20180901|2018-07-31 00:30,31,1970,1970.2,1970,1970.2,3
20180901|2018-07-31 01:00,31,1970.2,1970.2,1969.6,1970.1,8
20180901|2018-07-31 01:30,31,1970.1,1970.2,1969.5,1969.9,17
20180901|2018-07-31 02:00,31,1969.2,1970.7,1969.1,1970.4,54
20180901|2018-07-31 02:30,31,1970.7,1971.3,1969.7,1969.7,41
20180901|2018-07-31 03:00,31,1969.7,1970,1968.3,1968.5,38
20180901|2018-07-31 03:30,31,1968.5,1969.9,1968.3,1969.7,37
20180901|2018-07-31 04:00,31,1970.3,1970.5,1969.3,1969.3,38
20180901|2018-07-31 04:30,31,1969.2,1969.3,1968.7,1968.8,27
20180901|2018-07-31 05:00,31,1969.3,1970.5,1969.3,1970,20
20180901|2018-07-31 05:30,31,1970.2,1972.1,1970.2,1972.1,39
20180901|2018-07-31 06:00,31,1972.3,1972.5,1971.7,1972.1,22
20180901|2018-07-31 06:30,31,1972.2,1972.2,1971.5,1972,31
20180901|2018-07-31 07:00,31,1971.7,1971.7,1971.2,1971.2,19
20180901|2018-07-31 07:30,31,1971.3,1973.2,1971,1971.6,44
20180901|2018-07-31 08:00,31,1971.7,1977.4,1970.2,1973.2,341
20180901|2018-07-31 08:30,31,1973.5,1976.6,1970.7,1974.1,1879
20180901|2018-07-31 09:00,31,1974.3,1977.5,1972.8,1975.7,1304
20180901|2018-07-31 09:30,31,1975.8,1980.9,1975.6,1979.2,906
20180901|2018-07-31 10:00,31,1979,1984.1,1979,1984.1,778
20180901|2018-07-31 10:30,31,1984.2,1988.2,1984.2,1987.3,1182
20180901|2018-07-31 11:00,31,1987.3,1992.6,1987.3,1992.3,652
20180901|2018-07-31 11:30,31,1992.4,1992.6,1990.7,1991.8,604
20180901|2018-07-31 12:00,31,1991.9,1992.8,1987.9,1990.3,529
20180901|2018-07-31 12:30,31,1990.1,1990.3,1987.4,1988.2,546
20180901|2018-07-31 13:00,31,1988.2,1988.9,1986.2,1988.6,666
20180901|2018-07-31 13:30,31,1988.5,1990.9,1988.3,1989.8,611
20180901|2018-07-31 14:00,31,1989.8,1990.1,1987.4,1988.8,648
20180901|2018-07-31 14:30,31,1988.7,1989.7,1985.3,1985.9,5274
20180901|2018-07-31 15:00,31,1985.9,1991.6,1985.1,1990.7,853
20180901|2018-07-31 15:30,31,1990.7,1991.9,1989.6,1990.7,60
20180901|2018-07-31 17:00,1,1990,1990,1988.1,1988.1,47
20180901|2018-07-31 17:30,1,1988.2,1988.2,1983.7,1984,45
20180901|2018-07-31 18:00,1,1983.9,1984.1,1982.4,1983.3,9
20180901|2018-07-31 18:30,1,1985.7,1985.7,1985.7,1985.7,1
20180901|2018-07-31 19:00,1,1985.9,1986.5,1985.9,1986.2,3
20180901|2018-07-31 19:30,1,1985.6,1985.6,1985.6,1985.6,2
20180901|2018-07-31 20:00,1,1984.7,1984.7,1983,1983.8,16
20180901|2018-07-31 20:30,1,1984,1985.1,1982.9,1983,12
20180901|2018-07-31 21:00,1,1983.3,1984,1983.1,1984,4
20180901|2018-07-31 22:00,1,1984.1,1984.1,1984,1984,2
20180901|2018-07-31 22:30,1,1984.2,1984.2,1984.1,1984.1,2
20180901|2018-07-31 23:00,1,1983.7,1984,1983.7,1983.7,3
20180901|2018-07-31 23:30,1,1984.4,1984.4,1984.4,1984.4,1
20180901|2018-08-01 00:00,1,1984.6,1984.7,1984.4,1984.4,6
20180901|2018-08-01 00:30,1,1984.5,1984.5,1984.1,1984.1,5
20180901|2018-08-01 01:00,1,1984.7,1987.3,1984.7,1986.8,24
20180901|2018-08-01 01:30,1,1986.5,1986.7,1986,1986,13
20180901|2018-08-01 02:00,1,1985.9,1986.7,1983.5,1983.5,69
20180901|2018-08-01 02:30,1,1983.6,1985,1983.2,1984.7,51
20180901|2018-08-01 03:00,1,1984.6,1985,1983.3,1984,32
20180901|2018-08-01 03:30,1,1984,1984.5,1983,1983.2,32
20180901|2018-08-01 04:00,1,1982.9,1983,1981.5,1981.5,24
20180901|2018-08-01 04:30,1,1981.3,1981.5,1980.9,1981.4,12
20180901|2018-08-01 05:00,1,1981.9,1984.1,1981.5,1983.8,29
20180901|2018-08-01 05:30,1,1984,1984,1981.6,1981.6,23
20180901|2018-08-01 06:00,1,1981.7,1981.8,1981.7,1981.8,8
20180901|2018-08-01 06:30,1,1982,1983.3,1982,1983,15
20180901|2018-08-01 07:00,1,1982.9,1983.9,1982.4,1983.7,89
20180901|2018-08-01 07:30,1,1983.5,1984.9,1982.9,1984.9,88
20180901|2018-08-01 08:00,1,1984.8,1985.2,1982.7,1982.8,113
20180901|2018-08-01 08:30,1,1983,1985.2,1978.8,1983,2717
20180901|2018-08-01 09:00,1,1983.1,1986.7,1981,1985.5,904
20180901|2018-08-01 09:30,1,1985.2,1986.1,1981.2,1981.4,747
20180901|2018-08-01 10:00,1,1981.3,1982,1976.3,1976.3,1052
20180901|2018-08-01 10:30,1,1976.5,1976.5,1971,1971.8,895
20180901|2018-08-01 11:00,1,1971.3,1972.9,1969.4,1969.9,679
20180901|2018-08-01 11:30,1,1969.6,1971.2,1967.9,1970.1,506
20180901|2018-08-01 12:00,1,1970,1973.6,1969.6,1972.4,240
20180901|2018-08-01 12:30,1,1972.3,1974.8,1971.6,1973.2,334
20180901|2018-08-01 13:00,1,1973.9,1976.7,1971,1976.7,411
20180901|2018-08-01 13:30,1,1977,1979.1,1973.9,1978.6,405
20180901|2018-08-01 14:00,1,1978.7,1979.6,1977.8,1979.1,384
20180901|2018-08-01 14:30,1,1979.2,1981.6,1978.9,1980.3,2426
20180901|2018-08-01 15:00,1,1980.3,1980.7,1976.5,1978.1,675
20180901|2018-08-01 15:30,1,1978.4,1981.3,1977.8,1981.3,55
20180901|2018-08-01 17:00,2,1981.3,1981.4,1980.6,1981.2,4
20180901|2018-08-01 17:30,2,1981.1,1981.1,1980.8,1980.8,2
20180901|2018-08-01 18:00,2,1981.2,1981.2,1980.2,1980.2,6
20180901|2018-08-01 19:00,2,1980.6,1980.9,1980.6,1980.6,5
20180901|2018-08-01 20:00,2,1980.9,1980.9,1980.9,1980.9,1
20180901|2018-08-01 20:30,2,1981.2,1981.2,1979.7,1979.7,6
20180901|2018-08-01 21:00,2,1979.1,1979.1,1979.1,1979.1,1
20180901|2018-08-01 21:30,2,1979.3,1979.5,1977.9,1979,8
20180901|2018-08-01 22:00,2,1978.6,1978.6,1978.6,1978.6,1
20180901|2018-08-01 22:30,2,1978.1,1978.4,1976.4,1976.4,12
20180901|2018-08-01 23:00,2,1976.5,1976.5,1975,1975,3
20180901|2018-08-01 23:30,2,1975.9,1977.1,1975.9,1976.8,15
20180901|2018-08-02 00:00,2,1977.5,1977.6,1975.5,1976.5,12
20180901|2018-08-02 00:30,2,1975.9,1976.8,1975.9,1976.8,4
20180901|2018-08-02 01:00,2,1976.4,1976.7,1975.3,1976.2,38
20180901|2018-08-02 01:30,2,1976.4,1977.2,1974.1,1974.7,45
20180901|2018-08-02 02:00,2,1975,1975.3,1972.7,1973.4,105
20180901|2018-08-02 02:30,2,1973.3,1973.5,1972.3,1972.8,46
20180901|2018-08-02 03:00,2,1972.7,1974.5,1972.4,1972.8,62
20180901|2018-08-02 03:30,2,1973,1973.1,1970.7,1971.5,53
20180901|2018-08-02 04:00,2,1971.2,1971.7,1968.5,1968.9,59
20180901|2018-08-02 04:30,2,1968.9,1968.9,1966.1,1967.8,75
20180901|2018-08-02 05:00,2,1967.6,1968,1966.5,1967.8,24
20180901|2018-08-02 05:30,2,1967.4,1967.5,1964.6,1966.6,75
20180901|2018-08-02 06:00,2,1967.1,1968.3,1966.3,1968.3,99
20180901|2018-08-02 06:30,2,1968.3,1968.6,1967.3,1968.4,40
20180901|2018-08-02 07:00,2,1967.8,1969.1,1965.2,1968.5,130
20180901|2018-08-02 07:30,2,1969.1,1971.8,1968.8,1971.1,111
20180901|2018-08-02 08:00,2,1970.8,1971.5,1969.7,1970.3,128
20180901|2018-08-02 08:30,2,1970.2,1982.2,1969.8,1980.6,2426
20180901|2018-08-02 09:00,2,1980.7,1988.7,1979.6,1988.2,1331
20180901|2018-08-02 09:30,2,1988.2,1989.7,1984.8,1986.7,657
20180901|2018-08-02 10:00,2,1986.9,1989.8,1986,1987.3,703
20180901|2018-08-02 10:30,2,1987.4,1990.1,1986.3,1989.7,568
20180901|2018-08-02 11:00,2,1989.6,1996.6,1988,1995.7,876
20180901|2018-08-02 11:30,2,1995.5,1996.5,1994,1994.8,517
20180901|2018-08-02 12:00,2,1994.9,1998.3,1994.9,1996.5,540
20180901|2018-08-02 12:30,2,1996.7,1998.6,1996.6,1997.9,305
20180901|2018-08-02 13:00,2,1997.7,1999,1995,1995.7,385
20180901|2018-08-02 13:30,2,1995.6,1996.8,1994.5,1996.8,358
20180901|2018-08-02 14:00,2,1996.9,1996.9,1994.8,1995.7,477
20180901|2018-08-02 14:30,2,1995.6,1997.9,1995.2,1996.4,2107
20180901|2018-08-02 15:00,2,1996.5,1997.3,1995.7,1996.6,572
20180901|2018-08-02 15:30,2,1997,1999.5,1997,1997.3,35
20180901|2018-08-02 17:00,3,1997.7,1997.9,1997.3,1997.4,10
20180901|2018-08-02 17:30,3,1997.1,1997.9,1997.1,1997.3,8
20180901|2018-08-02 18:00,3,1997.1,1997.1,1997.1,1997.1,3
20180901|2018-08-02 18:30,3,1997,1997.3,1996.9,1996.9,6
20180901|2018-08-02 19:00,3,1997.2,1997.7,1996.7,1997.7,6
20180901|2018-08-02 19:30,3,1997.1,1997.2,1997.1,1997.2,5
20180901|2018-08-02 20:00,3,1997.1,1997.1,1997,1997.1,5
20180901|2018-08-02 20:30,3,1996.2,1996.2,1995.4,1995.4,9
20180901|2018-08-02 21:00,3,1996.2,1996.9,1996.2,1996.9,2
20180901|2018-08-02 21:30,3,1995.8,1995.8,1995.2,1995.4,5
20180901|2018-08-02 22:00,3,1995.6,1995.6,1995.6,1995.6,1
20180901|2018-08-03 00:00,3,1996.7,1996.7,1996.7,1996.7,1
20180901|2018-08-03 00:30,3,1996.1,1996.1,1995.8,1996,3
20180901|2018-08-03 01:00,3,1996.1,1996.6,1995.9,1996.3,24
20180901|2018-08-03 01:30,3,1996.5,1996.7,1996.1,1996.3,27
20180901|2018-08-03 02:00,3,1996.5,1996.5,1994.9,1994.9,26
20180901|2018-08-03 02:30,3,1995.6,1996.2,1995.4,1995.8,9
20180901|2018-08-03 03:00,3,1996.1,1996.4,1995.3,1996.4,20
20180901|2018-08-03 03:30,3,1995.7,1996.3,1995.6,1996,11
20180901|2018-08-03 04:00,3,1996.2,1996.2,1995.6,1995.6,4
20180901|2018-08-03 04:30,3,1996.2,1996.8,1996.2,1996.6,10
20180901|2018-08-03 05:00,3,1996.7,1997.8,1996.7,1996.9,20
20180901|2018-08-03 05:30,3,1997,1997,1996.5,1997,12
20180901|2018-08-03 06:00,3,1996.8,2000.3,1996.8,2000.3,48
20180901|2018-08-03 06:30,3,2000.2,2000.8,1999.2,1999.2,49
20180901|2018-08-03 07:00,3,1998.2,1999.1,1996.5,1997.3,58
20180901|2018-08-03 07:30,3,1997,1997.8,1995.2,1995.4,85
20180901|2018-08-03 08:00,3,1995.5,1998.4,1995.5,1997,98
20180901|2018-08-03 08:30,3,1997.5,2005.6,1997,2001.2,2329
20180901|2018-08-03 09:00,3,2001.3,2002.5,1998.8,2002.1,635
20180901|2018-08-03 09:30,3,2002.1,2002.2,1996.8,1998.4,715
20180901|2018-08-03 10:00,3,1998.7,1999.8,1995.5,1995.5,379
20180901|2018-08-03 10:30,3,1995.5,1997.6,1992.5,1993.6,607
20180901|2018-08-03 11:00,3,1993.6,1995.4,1993.2,1995.1,386
20180901|2018-08-03 11:30,3,1995,1996.3,1993.1,1994.7,346
20180901|2018-08-03 12:00,3,1994.6,1997.6,1994.1,1997.2,222
20180901|2018-08-03 12:30,3,1997.1,1997.8,1995.9,1996.9,207
20180901|2018-08-03 13:00,3,1996.9,1997.5,1996.1,1997,153
20180901|2018-08-03 13:30,3,1997.2,2000,1997.2,1999.9,280
20180901|2018-08-03 14:00,3,2000.1,2001.9,1999.8,2001.1,415
20180901|2018-08-03 14:30,3,2001,2002.3,2000.4,2001.8,1478
20180901|2018-08-03 15:00,3,2001.9,2002.8,2001.3,2002.5,506
20180901|2018-08-03 15:30,3,2002.4,2003.4,2002.4,2003.4,19
20180901|2018-08-05 17:00,6,2004.3,2004.3,2003.1,2003.3,25
20180901|2018-08-05 17:30,6,2003.1,2003.1,2002.1,2002.2,18
20180901|2018-08-05 18:00,6,2002.8,2002.8,2002.8,2002.8,1
20180901|2018-08-05 18:30,6,2002.6,2003.2,2002.6,2002.7,14
20180901|2018-08-05 19:00,6,2003.1,2004,2003,2004,4
20180901|2018-08-05 20:00,6,2003.8,2003.8,2003.8,2003.8,1
20180901|2018-08-05 20:30,6,2004.1,2005.7,2004,2005.5,25
20180901|2018-08-05 21:00,6,2005.7,2005.9,2005.7,2005.7,6
20180901|2018-08-05 22:00,6,2005.4,2005.6,2005.4,2005.6,2
20180901|2018-08-05 23:00,6,2005,2005,2005,2005,1
20180901|2018-08-06 00:00,6,2004.4,2004.8,2004.4,2004.8,6
20180901|2018-08-06 00:30,6,2004.7,2004.7,2004.7,2004.7,1
20180901|2018-08-06 01:00,6,2004.5,2005,2004.1,2004.1,5
20180901|2018-08-06 01:30,6,2003.4,2003.9,2003.1,2003.8,9
20180901|2018-08-06 02:00,6,2003.3,2004.1,2002.5,2002.5,12
20180901|2018-08-06 02:30,6,2002.6,2002.6,2001.5,2001.5,25
20180901|2018-08-06 03:00,6,2001.5,2001.5,2001,2001.1,17
20180901|2018-08-06 03:30,6,2000.9,2001.2,1999.6,1999.7,33
20180901|2018-08-06 04:00,6,1999.4,2000.2,1999.3,2000.2,7
20180901|2018-08-06 04:30,6,2000.4,2002.7,2000.2,2002.4,16
20180901|2018-08-06 05:00,6,2002.2,2003.4,2002.1,2003.4,12
20180901|2018-08-06 05:30,6,2003.9,2004.4,2003.9,2004.4,13
20180901|2018-08-06 06:00,6,2004.6,2004.6,2003.4,2003.4,11
20180901|2018-08-06 06:30,6,2002.8,2003.2,2002.7,2002.7,6
20180901|2018-08-06 07:00,6,2002.4,2003.1,2002.4,2003.1,26
20180901|2018-08-06 07:30,6,2002.6,2003.5,2000.7,2001.6,53
20180901|2018-08-06 08:00,6,2001.3,2002.6,2000.9,2001.8,69
20180901|2018-08-06 08:30,6,2002,2006.9,1998.8,2005.4,1598
20180901|2018-08-06 09:00,6,2005.4,2010.9,2005.1,2006.3,719
20180901|2018-08-06 09:30,6,2006.1,2010.7,2005.9,2008.1,704
20180901|2018-08-06 10:00,6,2008.1,2009.6,2004.5,2007.1,376
20180901|2018-08-06 10:30,6,2007.2,2009.7,2007,2008.1,348
20180901|2018-08-06 11:00,6,2007.8,2012,2007.8,2010.9,475
20180901|2018-08-06 11:30,6,2010.9,2012.6,2010.6,2012.3,273
20180901|2018-08-06 12:00,6,2012.4,2013.4,2010.9,2010.9,284
20180901|2018-08-06 12:30,6,2010.9,2010.9,2008.4,2008.7,354
20180901|2018-08-06 13:00,6,2009.1,2011.4,2009,2010.6,205
20180901|2018-08-06 13:30,6,2010.6,2011.5,2009.7,2010.9,202
20180901|2018-08-06 14:00,6,2010.8,2010.9,2008.6,2009.8,517
20180901|2018-08-06 14:30,6,2010.1,2011.6,2009.7,2011.5,1475
20180901|2018-08-06 15:00,6,2011.4,2012.1,2010.5,2010.9,567
20180901|2018-08-06 15:30,6,2011.3,2011.5,2010,2010.8,59
20180901|2018-08-06 17:00,7,2010.6,2010.6,2010.2,2010.3,6
20180901|2018-08-06 17:30,7,2010,2010,2009.9,2009.9,3
20180901|2018-08-06 18:00,7,2010.3,2010.5,2010.3,2010.5,3
20180901|2018-08-06 19:00,7,2010.4,2010.7,2010.4,2010.7,3
20180901|2018-08-06 20:00,7,2010.4,2010.9,2010.4,2010.5,5
20180901|2018-08-06 20:30,7,2011.4,2011.4,2010.6,2010.6,5
20180901|2018-08-06 21:00,7,2010.6,2010.7,2010.6,2010.7,3
20180901|2018-08-06 21:30,7,2011,2011.2,2010.9,2011.2,6
20180901|2018-08-06 22:00,7,2011.5,2012,2011.5,2011.8,13
20180901|2018-08-06 22:30,7,2012.5,2012.5,2012.4,2012.4,3
20180901|2018-08-07 00:00,7,2012.6,2012.6,2012.6,2012.6,1
20180901|2018-08-07 00:30,7,2012.3,2012.4,2012.2,2012.4,3
20180901|2018-08-07 01:00,7,2012.2,2013.6,2012.2,2013.5,15
20180901|2018-08-07 01:30,7,2013.6,2014.7,2013.6,2014.3,27
20180901|2018-08-07 02:00,7,2014.7,2015.3,2014.6,2014.9,18
20180901|2018-08-07 02:30,7,2014.9,2015.2,2014.9,2015.2,5
20180901|2018-08-07 03:00,7,2015.1,2015.4,2014.4,2015.3,16
20180901|2018-08-07 03:30,7,2015.4,2016,2015.2,2015.9,29
20180901|2018-08-07 04:00,7,2015.7,2015.7,2015.3,2015.4,3
20180901|2018-08-07 04:30,7,2014.3,2014.4,2014.3,2014.4,2
20180901|2018-08-07 05:00,7,2014.6,2014.7,2013.9,2014,9
20180901|2018-08-07 05:30,7,2014.3,2014.7,2014.1,2014.7,11
20180901|2018-08-07 06:00,7,2014.8,2014.9,2014.5,2014.5,7
20180901|2018-08-07 06:30,7,2014.4,2014.4,2014.3,2014.4,3
20180901|2018-08-07 07:00,7,2013.9,2015.4,2013.7,2015.4,41
20180901|2018-08-07 07:30,7,2014.9,2015.4,2014.8,2014.8,51
20180901|2018-08-07 08:00,7,2014.9,2016.6,2014.9,2016.4,94
20180901|2018-08-07 08:30,7,2016.2,2021.5,2015.7,2019.7,1338
20180901|2018-08-07 09:00,7,2019.8,2022.8,2018.8,2022.6,543
20180901|2018-08-07 09:30,7,2022.3,2023.9,2020.5,2022.4,391
20180901|2018-08-07 10:00,7,2022.5,2025.3,2022,2022.7,274
20180901|2018-08-07 10:30,7,2022.2,2023.1,2020.8,2021.6,401
20180901|2018-08-07 11:00,7,2021.4,2021.9,2019.9,2020.1,250
20180901|2018-08-07 11:30,7,2020.1,2022.1,2019.1,2020.9,227
20180901|2018-08-07 12:00,7,2020.8,2020.9,2018.1,2019.2,172
20180901|2018-08-07 12:30,7,2018.8,2019.8,2016.9,2019.2,282
20180901|2018-08-07 13:00,7,2019,2020.6,2018,2019.3,86
20180901|2018-08-07 13:30,7,2019,2019.8,2017.9,2019.5,109
20180901|2018-08-07 14:00,7,2019.5,2019.7,2017.7,2018.7,408
20180901|2018-08-07 14:30,7,2018.3,2018.8,2015.8,2016.5,2104
20180901|2018-08-07 15:00,7,2016.2,2018.8,2016,2018.7,372
20180901|2018-08-07 15:30,7,2018.4,2019.5,2018.2,2018.3,25
20180901|2018-08-07 17:00,8,2018.2,2018.2,2017.5,2017.5,3
20180901|2018-08-07 17:30,8,2017.5,2017.5,2016.9,2016.9,2
20180901|2018-08-07 18:00,8,2016.9,2016.9,2016.9,2016.9,2
20180901|2018-08-07 18:30,8,2017.3,2017.3,2017.3,2017.3,1
20180901|2018-08-07 19:00,8,2017.5,2018.2,2017.5,2018.2,5
20180901|2018-08-07 19:30,8,2018,2018,2018,2018,1
20180901|2018-08-07 20:00,8,2018.1,2018.2,2017.9,2017.9,4
20180901|2018-08-07 21:30,8,2017.9,2017.9,2017.9,2017.9,4
20180901|2018-08-07 22:00,8,2017.7,2017.7,2017.7,2017.7,2
20180901|2018-08-07 23:00,8,2018.2,2018.2,2018.2,2018.2,1
20180901|2018-08-07 23:30,8,2018.1,2018.1,2017.2,2017.2,7
20180901|2018-08-08 00:00,8,2017.8,2017.9,2017.8,2017.9,2
20180901|2018-08-08 00:30,8,2017.4,2017.4,2017.4,2017.4,1
20180901|2018-08-08 01:00,8,2016.6,2016.6,2016.4,2016.4,2
20180901|2018-08-08 01:30,8,2015.3,2015.8,2015,2015.8,6
20180901|2018-08-08 02:00,8,2015.6,2016.7,2015.6,2016.4,20
20180901|2018-08-08 02:30,8,2016.9,2017.6,2016.9,2017.5,7
20180901|2018-08-08 03:00,8,2017.3,2017.3,2016,2016,6
20180901|2018-08-08 03:30,8,2016.8,2016.8,2016.8,2016.8,1
20180901|2018-08-08 04:00,8,2017,2017.4,2017,2017.4,2
20180901|2018-08-08 04:30,8,2016.8,2018.1,2016.8,2017.9,10
20180901|2018-08-08 05:00,8,2018.1,2018.6,2018.1,2018.6,17
20180901|2018-08-08 05:30,8,2018.8,2018.8,2018.4,2018.7,12
20180901|2018-08-08 06:00,8,2018.4,2018.7,2018.4,2018.7,3
20180901|2018-08-08 06:30,8,2018.1,2018.2,2017.3,2017.6,23
20180901|2018-08-08 07:00,8,2017.4,2017.6,2015.9,2016,103
20180901|2018-08-08 07:30,8,2015.6,2015.8,2014,2015.3,66
20180901|2018-08-08 08:00,8,2015.9,2016.7,2015.2,2015.8,103
20180901|2018-08-08 08:30,8,2015.4,2015.9,2008.8,2009.4,1021
20180901|2018-08-08 09:00,8,2009.1,2011.3,2004.8,2007.2,1131
20180901|2018-08-08 09:30,8,2007,2008.2,2003.5,2008.2,389
20180901|2018-08-08 10:00,8,2008.3,2011,2007.4,2008.2,440
20180901|2018-08-08 10:30,8,2008.1,2010.9,2008.1,2009.2,625
20180901|2018-08-08 11:00,8,2009.2,2011.3,2007.8,2008.1,515
20180901|2018-08-08 11:30,8,2008.7,2011.1,2008.7,2008.7,162
20180901|2018-08-08 12:00,8,2009.6,2012.8,2009.4,2011.5,202
20180901|2018-08-08 12:30,8,2011.7,2014.7,2011.7,2014.6,282
20180901|2018-08-08 13:00,8,2014.4,2014.8,2013.4,2014.8,150
20180901|2018-08-08 13:30,8,2015.2,2015.2,2013.1,2013.6,177
20180901|2018-08-08 14:00,8,2013.9,2015,2013.4,2013.8,196
20180901|2018-08-08 14:30,8,2013.9,2015,2010.8,2010.9,1382
20180901|2018-08-08 15:00,8,2011,2011.3,2009.1,2009.1,445
20180901|2018-08-08 15:30,8,2008.6,2008.9,2007.3,2007.3,33
20180901|2018-08-08 17:00,9,2007.5,2009,2007.5,2009,5
20180901|2018-08-08 18:30,9,2008.9,2008.9,2008.9,2008.9,1
20180901|2018-08-08 19:00,9,2009.2,2009.2,2008.4,2008.5,12
20180901|2018-08-08 19:30,9,2008.6,2008.8,2008.1,2008.8,5
20180901|2018-08-08 20:00,9,2008.5,2008.5,2008.5,2008.5,2
20180901|2018-08-08 20:30,9,2008,2009.5,2008,2009.5,10
20180901|2018-08-08 21:00,9,2009.9,2010.4,2009.7,2010.4,12
20180901|2018-08-08 21:30,9,2010.7,2011.1,2010.5,2011.1,12
20180901|2018-08-08 22:30,9,2010.8,2011.1,2010.8,2011.1,3
20180901|2018-08-08 23:00,9,2011.3,2011.3,2011.3,2011.3,1
20180901|2018-08-08 23:30,9,2010.8,2011.2,2010.8,2011.2,5
20180901|2018-08-09 00:00,9,2011.3,2011.7,2011.3,2011.7,7
20180901|2018-08-09 01:00,9,2011.4,2011.4,2011,2011.1,20
20180901|2018-08-09 01:30,9,2011.1,2011.1,2009.7,2009.7,27
20180901|2018-08-09 02:00,9,2009.7,2009.7,2008,2008.7,22
20180901|2018-08-09 02:30,9,2008.7,2009.3,2008.6,2009.1,12
20180901|2018-08-09 03:00,9,2009.4,2009.9,2009,2009,9
20180901|2018-08-09 03:30,9,2009.6,2010.7,2009.6,2010.7,8
20180901|2018-08-09 04:00,9,2010.5,2010.8,2010.4,2010.7,6
20180901|2018-08-09 04:30,9,2010.7,2011,2010.3,2010.5,11
20180901|2018-08-09 05:00,9,2010.6,2012.3,2010.4,2011.9,15
20180901|2018-08-09 05:30,9,2011.7,2011.7,2010.1,2010.1,3
20180901|2018-08-09 06:00,9,2010.3,2010.4,2009.7,2009.8,6
20180901|2018-08-09 06:30,9,2010.6,2012.2,2010.4,2012.1,32
20180901|2018-08-09 07:00,9,2012,2012.8,2011.4,2012.6,29
20180901|2018-08-09 07:30,9,2012.6,2013.2,2012.1,2012.8,19
20180901|2018-08-09 08:00,9,2013.1,2013.6,2011.6,2012.2,42
20180901|2018-08-09 08:30,9,2012.4,2017.9,2011.4,2015.6,904
20180901|2018-08-09 09:00,9,2015.9,2018.7,2015.4,2017.5,427
20180901|2018-08-09 09:30,9,2018,2019.5,2016,2016,566
20180901|2018-08-09 10:00,9,2016,2018.4,2014.3,2015.2,809
20180901|2018-08-09 10:30,9,2015.1,2015.2,2008.9,2011.4,523
20180901|2018-08-09 11:00,9,2011.5,2012.5,2010.7,2011.7,223
20180901|2018-08-09 11:30,9,2011.7,2018.3,2011.7,2017.5,534
20180901|2018-08-09 12:00,9,2017.5,2017.6,2015.2,2015.6,513
20180901|2018-08-09 12:30,9,2015.8,2016.2,2015,2015.4,97
20180901|2018-08-09 13:00,9,2015.5,2015.5,2012.9,2013.4,203
20180901|2018-08-09 13:30,9,2013.5,2014.2,2012.1,2012.5,276
20180901|2018-08-09 14:00,9,2012.6,2013,2011.8,2012.8,182
20180901|2018-08-09 14:30,9,2012.8,2013,2007.6,2008.8,1705
20180901|2018-08-09 15:00,9,2008.8,2010.5,2008.4,2010.1,355
20180901|2018-08-09 15:30,9,2009.9,2010,2008.4,2008.4,29
20180901|2018-08-09 17:00,10,2008.8,2008.9,2007.5,2007.6,9
20180901|2018-08-09 17:30,10,2007.3,2007.4,2007.3,2007.4,7
20180901|2018-08-09 18:30,10,2008.5,2008.8,2008.5,2008.8,3
20180901|2018-08-09 19:00,10,2008.8,2009,2007.4,2007.4,17
20180901|2018-08-09 19:30,10,2007.2,2007.2,2005.7,2005.7,13
20180901|2018-08-09 20:00,10,2005.9,2006.6,2005.9,2006.6,7
20180901|2018-08-09 20:30,10,2007.5,2008,2006.7,2007.6,10
20180901|2018-08-09 21:00,10,2007.4,2007.5,2007.3,2007.3,5
20180901|2018-08-09 21:30,10,2006.4,2006.6,2006.3,2006.4,15
20180901|2018-08-09 22:00,10,2006.4,2006.4,2006.2,2006.3,10
20180901|2018-08-09 23:00,10,2006.3,2006.3,2006.3,2006.3,1
20180901|2018-08-09 23:30,10,2006.4,2006.4,2006.4,2006.4,1
20180901|2018-08-10 00:00,10,2006,2006.1,2002.7,2002.7,67
20180901|2018-08-10 00:30,10,2002.3,2002.6,1999.8,2001.5,68
20180901|2018-08-10 01:00,10,2001.4,2001.6,2000.3,2000.6,15
20180901|2018-08-10 01:30,10,2001,2001.3,1999.3,1999.3,24
20180901|2018-08-10 02:00,10,1999.1,2000.5,1998.8,2000.5,63
20180901|2018-08-10 02:30,10,2000.6,2001,1998.2,1998.9,47
20180901|2018-08-10 03:00,10,1998.9,2000.2,1998.8,2000,13
20180901|2018-08-10 03:30,10,1999.1,2000.1,1998.3,1998.9,57
20180901|2018-08-10 04:00,10,1999.2,2001,1999.2,2000.2,37
20180901|2018-08-10 04:30,10,2000.5,2000.8,1997,1997.3,29
20180901|2018-08-10 05:00,10,1997.4,1999.7,1997.4,1999.7,3
20180901|2018-08-10 05:30,10,1999.8,2000.5,1999.8,2000.4,9
20180901|2018-08-10 06:00,10,1999.5,2000.1,1999.4,2000.1,4
20180901|2018-08-10 06:30,10,2000.3,2000.6,1999.3,1999.3,10
20180901|2018-08-10 07:00,10,1998.7,2000.3,1998.2,2000,26
20180901|2018-08-10 07:30,10,1999.6,2001.3,1999,1999.4,35
20180901|2018-08-10 08:00,10,1998.9,1998.9,1996.3,1997.3,105
20180901|2018-08-10 08:30,10,1997.4,2000.8,1993.6,1994.8,1823
20180901|2018-08-10 09:00,10,1994.5,2001.8,1993.3,1999.5,829
20180901|2018-08-10 09:30,10,1999.6,2006.1,1999.5,2005.5,511
20180901|2018-08-10 10:00,10,2005.5,2006.6,2003.2,2004.6,711
20180901|2018-08-10 10:30,10,2004.2,2008.8,2004,2006.5,434
20180901|2018-08-10 11:00,10,2006.9,2007.3,2004.6,2006.4,312
20180901|2018-08-10 11:30,10,2006.3,2007.6,2005.8,2006.5,216
20180901|2018-08-10 12:00,10,2006.7,2006.7,2003.5,2004.1,186
20180901|2018-08-10 12:30,10,2004.1,2004.1,2001.2,2001.4,213
20180901|2018-08-10 13:00,10,2001.5,2002.1,1997.2,1997.2,248
20180901|2018-08-10 13:30,10,1997.4,1999.7,1996.9,1998.6,261
20180901|2018-08-10 14:00,10,1998.4,2002.5,1996.7,2000.6,281
20180901|2018-08-10 14:30,10,2000.7,2000.9,1996.8,1996.9,1871
20180901|2018-08-10 15:00,10,1996.8,2000.1,1996.5,1998.7,433
20180901|2018-08-10 15:30,10,1998.9,1999.3,1998.1,1999.2,50
20180901|2018-08-12 17:00,13,1995.7,1995.7,1992,1992.7,36
20180901|2018-08-12 17:30,13,1992.8,1995,1992.8,1995,7
20180901|2018-08-12 18:00,13,1994.7,1995.7,1994.7,1995.2,8
20180901|2018-08-12 18:30,13,1995,1996.1,1995,1996,33
20180901|2018-08-12 19:00,13,1994.9,1994.9,1994.3,1994.5,5
20180901|2018-08-12 19:30,13,1994.4,1994.7,1992.6,1992.6,10
20180901|2018-08-12 20:00,13,1992.5,1992.5,1991.4,1991.8,19
20180901|2018-08-12 20:30,13,1991.4,1991.7,1990.2,1990.5,19
20180901|2018-08-12 21:00,13,1990,1991.7,1990,1991.4,13
20180901|2018-08-12 21:30,13,1991.1,1991.1,1989.2,1989.7,6
20180901|2018-08-12 22:00,13,1990,1990,1989.8,1989.9,4
20180901|2018-08-12 22:30,13,1990,1990.7,1989.5,1990.7,3
20180901|2018-08-12 23:00,13,1988.8,1988.8,1987.6,1987.8,9
20180901|2018-08-12 23:30,13,1987.9,1987.9,1987.9,1987.9,1
20180901|2018-08-13 00:00,13,1989.4,1991.1,1989.4,1991.1,7
20180901|2018-08-13 00:30,13,1990.3,1990.3,1989.8,1989.8,5
20180901|2018-08-13 01:00,13,1990.1,1992.7,1990.1,1992.2,29
20180901|2018-08-13 01:30,13,1993.1,1994.9,1991.9,1991.9,41
20180901|2018-08-13 02:00,13,1991.4,1992,1990.2,1990.9,16
20180901|2018-08-13 02:30,13,1990.9,1991,1989,1989.1,24
20180901|2018-08-13 03:00,13,1989.4,1992.2,1989.4,1992.2,22
20180901|2018-08-13 03:30,13,1991.8,1993.5,1991.2,1993.5,24
20180901|2018-08-13 04:00,13,1992,1993,1992,1993,8
20180901|2018-08-13 04:30,13,1993.2,1993.8,1991.2,1991.5,16
20180901|2018-08-13 05:00,13,1991.1,1992.1,1990.7,1992.1,30
20180901|2018-08-13 05:30,13,1991.8,1993.3,1991.8,1993,12
20180901|2018-08-13 06:00,13,1991.8,1992.5,1991.8,1992.2,9
20180901|2018-08-13 06:30,13,1991.7,1996.8,1991.7,1996.2,67
20180901|2018-08-13 07:00,13,1997,1997.7,1994.1,1997.7,113
20180901|2018-08-13 07:30,13,1997.8,1998.9,1996.9,1998.5,55
20180901|2018-08-13 08:00,13,1997,1998.8,1996.5,1998.8,49
20180901|2018-08-13 08:30,13,1998.7,2000.9,1993.4,1998.6,1671
20180901|2018-08-13 09:00,13,1998.7,2004.3,1997.8,2000.4,658
20180901|2018-08-13 09:30,13,2000.5,2003,1999.6,1999.9,276
20180901|2018-08-13 10:00,13,2000,2001.1,1993.1,1993.8,588
20180901|2018-08-13 10:30,13,1993.9,1995.1,1987.9,1988.2,506
20180901|2018-08-13 11:00,13,1988.1,1989.1,1984.5,1985.9,467
20180901|2018-08-13 11:30,13,1985.9,1985.9,1982.7,1983.4,329
20180901|2018-08-13 12:00,13,1982.7,1984.5,1980.3,1984.1,308
20180901|2018-08-13 12:30,13,1984.5,1986.5,1983.9,1985,233
20180901|2018-08-13 13:00,13,1984.8,1992.9,1984.8,1992.1,502
20180901|2018-08-13 13:30,13,1992.8,1993.7,1989.6,1990.6,386
20180901|2018-08-13 14:00,13,1990.4,1990.7,1987.3,1987.3,312
20180901|2018-08-13 14:30,13,1987.6,1989.3,1985.3,1986.8,1314
20180901|2018-08-13 15:00,13,1986.9,1989.1,1986.3,1987.8,529
20180901|2018-08-13 15:30,13,1988.7,1988.7,1987.8,1987.8,9
20180901|2018-08-13 17:00,14,1988.9,1990,1988.2,1990,7
20180901|2018-08-13 17:30,14,1990.7,1990.7,1990.7,1990.7,1
20180901|2018-08-13 18:00,14,1990.4,1990.4,1989.8,1989.8,5
20180901|2018-08-13 18:30,14,1990.5,1990.5,1989.9,1989.9,3
20180901|2018-08-13 19:00,14,1989.5,1991.5,1989.5,1991,11
20180901|2018-08-13 19:30,14,1991.6,1992,1991.3,1992,4
20180901|2018-08-13 20:00,14,1992.4,1992.4,1991.5,1991.5,6
20180901|2018-08-13 20:30,14,1990.8,1991.1,1990.5,1991.1,8
20180901|2018-08-13 21:00,14,1990,1991.5,1989.6,1991.5,8
20180901|2018-08-13 21:30,14,1990.9,1990.9,1990.9,1990.9,1
20180901|2018-08-13 22:00,14,1990.9,1990.9,1990.9,1990.9,1
20180901|2018-08-13 22:30,14,1992.2,1992.5,1992,1992.5,4
20180901|2018-08-13 23:00,14,1992.6,1992.8,1992.6,1992.8,2
20180901|2018-08-13 23:30,14,1993.1,1993.1,1993.1,1993.1,1
20180901|2018-08-14 00:00,14,1992.2,1992.4,1991.8,1991.8,6
20180901|2018-08-14 00:30,14,1992.2,1992.2,1992.2,1992.2,1
20180901|2018-08-14 01:00,14,1993.1,1995.3,1993.1,1995.1,16
20180901|2018-08-14 01:30,14,1995.2,1996.5,1994.7,1995.7,62
20180901|2018-08-14 02:00,14,1995.8,1996.8,1995.3,1995.9,49
20180901|2018-08-14 02:30,14,1996.1,1997.8,1995.6,1997.8,35
20180901|2018-08-14 03:00,14,1997.8,1998,1996,1996,12
20180901|2018-08-14 03:30,14,1996.2,1996.2,1994.5,1994.5,56
20180901|2018-08-14 04:00,14,1994.2,1996.4,1994.2,1996.1,17
20180901|2018-08-14 04:30,14,1996.4,1996.4,1995.1,1995.7,8
20180901|2018-08-14 05:00,14,1995.6,1997.1,1995.6,1997.1,26
20180901|2018-08-14 05:30,14,1997.1,1997.3,1996.6,1996.6,5
20180901|2018-08-14 06:00,14,1996.2,1996.2,1995.2,1995.4,23
20180901|2018-08-14 06:30,14,1995.1,1995.2,1993.9,1994.3,42
20180901|2018-08-14 07:00,14,1994.3,1994.8,1992.7,1992.7,49
20180901|2018-08-14 07:30,14,1992.4,1993.6,1992.3,1992.8,39
20180901|2018-08-14 08:00,14,1992.5,1992.5,1991.4,1991.7,67
20180901|2018-08-14 08:30,14,1992,1999.7,1990.9,1997.2,1388
20180901|2018-08-14 09:00,14,1997.7,2001.9,1995.3,2001.2,538
20180901|2018-08-14 09:30,14,2001.3,2008.3,2000.3,2006.3,960
20180901|2018-08-14 10:00,14,2006.1,2010.4,2005.8,2009.2,689
20180901|2018-08-14 10:30,14,2009.1,2010.2,2006.5,2007.8,923
20180901|2018-08-14 11:00,14,2007.5,2011.3,2007.3,2010.6,588
20180901|2018-08-14 11:30,14,2010.7,2011.1,2007.6,2007.8,225
20180901|2018-08-14 12:00,14,2007.9,2008.9,2005.4,2006.1,241
20180901|2018-08-14 12:30,14,2006.3,2007.7,2005.7,2007.6,291
20180901|2018-08-14 13:00,14,2007.4,2008.1,2005.5,2006.3,303
20180901|2018-08-14 13:30,14,2006.1,2007.3,2005.2,2005.8,183
20180901|2018-08-14 14:00,14,2005.9,2007.2,2005.6,2006.2,324
20180901|2018-08-14 14:30,14,2005.9,2006.5,2003.7,2005.2,2008
20180901|2018-08-14 15:00,14,2005.2,2007,2004.5,2006.6,367
20180901|2018-08-14 15:30,14,2006.6,2007.7,2006.5,2007.5,49
20180901|2018-08-14 17:00,15,2007.6,2007.6,2006.1,2006.1,4
20180901|2018-08-14 18:00,15,2006.3,2006.5,2006.3,2006.5,4
20180901|2018-08-14 18:30,15,2006.6,2006.8,2006.2,2006.8,3
20180901|2018-08-14 19:00,15,2006.8,2007.6,2006.6,2007.6,6
20180901|2018-08-14 19:30,15,2006.8,2006.8,2006.8,2006.8,2
20180901|2018-08-14 20:00,15,2005,2005.7,2005,2005.7,3
20180901|2018-08-14 20:30,15,2005,2005.5,2004.4,2004.4,19
20180901|2018-08-14 21:00,15,2004.1,2004.4,2004.1,2004.4,4
20180901|2018-08-14 21:30,15,2003.8,2003.8,2003.6,2003.8,5
20180901|2018-08-14 22:00,15,2003.5,2003.5,2002.2,2002.4,12
20180901|2018-08-14 22:30,15,2002.7,2003.2,2002.7,2003.2,5
20180901|2018-08-14 23:00,15,2003,2003,2002.2,2002.7,8
20180901|2018-08-14 23:30,15,2003.2,2003.2,2003.2,2003.2,2
20180901|2018-08-15 00:00,15,2003.3,2003.3,2002.8,2002.9,6
20180901|2018-08-15 00:30,15,2003.3,2003.8,2003.3,2003.8,2
20180901|2018-08-15 01:00,15,2003.4,2004.3,2003.3,2004.3,5
20180901|2018-08-15 01:30,15,2004,2005.1,2004,2005.1,6
20180901|2018-08-15 02:00,15,2004.5,2005.4,2003.7,2005.3,26
20180901|2018-08-15 02:30,15,2004.4,2004.4,2003.9,2004.1,10
20180901|2018-08-15 03:00,15,2004.2,2004.5,2003.2,2004.3,18
20180901|2018-08-15 03:30,15,2004.3,2004.3,2003.6,2003.6,15
20180901|2018-08-15 04:00,15,2003.7,2003.8,2003,2003,19
20180901|2018-08-15 04:30,15,2003,2003,2001.6,2002,48
20180901|2018-08-15 05:00,15,2001.9,2002.2,1999.9,2000.4,31
20180901|2018-08-15 05:30,15,1999.9,1999.9,1997,1997.7,113
20180901|2018-08-15 06:00,15,1997.3,1999.2,1996.3,1997.7,36
20180901|2018-08-15 06:30,15,1997,1997.6,1994.8,1997.6,70
20180901|2018-08-15 07:00,15,1997.4,1998.9,1996.8,1998.5,82
20180901|2018-08-15 07:30,15,1998.5,1998.9,1996,1996,25
20180901|2018-08-15 08:00,15,1996.1,1997.6,1995.6,1997,234
20180901|2018-08-15 08:30,15,1997.2,1997.8,1985.8,1985.8,2029
20180901|2018-08-15 09:00,15,1985.7,1985.8,1977.5,1977.7,1439
20180901|2018-08-15 09:30,15,1977.7,1979.7,1971.1,1971.3,1257
20180901|2018-08-15 10:00,15,1971.1,1981.1,1971,1980.9,806
20180901|2018-08-15 10:30,15,1980.9,1983.9,1978.7,1978.7,658
20180901|2018-08-15 11:00,15,1978.7,1985.9,1978.7,1985.6,397
20180901|2018-08-15 11:30,15,1985.6,1988.3,1985.6,1987.1,474
20180901|2018-08-15 12:00,15,1987.2,1988.9,1983.4,1984.3,358
20180901|2018-08-15 12:30,15,1984.1,1984.3,1981.3,1981.3,180
20180901|2018-08-15 13:00,15,1981.2,1981.8,1977.6,1977.6,376
20180901|2018-08-15 13:30,15,1977.4,1982.1,1976.6,1981.8,307
20180901|2018-08-15 14:00,15,1982.1,1984.1,1981.5,1982.9,402
20180901|2018-08-15 14:30,15,1983.2,1987.1,1982.9,1986.3,3194
20180901|2018-08-15 15:00,15,1986.4,1988.9,1986.2,1988.2,524
20180901|2018-08-15 15:30,15,1988.4,1989.3,1988.4,1989.3,57
20180901|2018-08-15 17:00,16,1989.2,1989.7,1987.8,1987.8,20
20180901|2018-08-15 17:30,16,1988.2,1988.2,1988.2,1988.2,1
20180901|2018-08-15 18:00,16,1988.2,1988.2,1987.8,1987.8,4
20180901|2018-08-15 18:30,16,1987.8,1988.4,1987.4,1987.5,9
20180901|2018-08-15 19:00,16,1987.7,1987.7,1985.4,1986.3,39
20180901|2018-08-15 19:30,16,1987.4,1987.7,1987.2,1987.4,6
20180901|2018-08-15 20:00,16,1986.6,1989.7,1986.5,1989.7,19
20180901|2018-08-15 20:30,16,1989.6,1994.8,1989.1,1992.4,111
20180901|2018-08-15 21:00,16,1994,1995.9,1993.7,1994.9,52
20180901|2018-08-15 21:30,16,1993.9,1993.9,1992.6,1992.6,16
20180901|2018-08-15 22:00,16,1993.5,1993.5,1992.1,1993,7
20180901|2018-08-15 22:30,16,1992.1,1993.8,1992.1,1993.8,5
20180901|2018-08-15 23:00,16,1993.4,1994,1993.4,1993.9,7
20180901|2018-08-15 23:30,16,1993.7,1993.8,1993.4,1993.7,16
20180901|2018-08-16 00:30,16,1994.7,1994.9,1994.5,1994.9,28
20180901|2018-08-16 01:00,16,1994.3,1994.7,1993.6,1993.9,16
20180901|2018-08-16 01:30,16,1994.4,1994.8,1993.7,1994.1,8
20180901|2018-08-16 02:00,16,1993.9,1993.9,1992,1992.1,17
20180901|2018-08-16 02:30,16,1990.7,1991.6,1990.7,1990.7,10
20180901|2018-08-16 03:00,16,1990.4,1992.8,1990.2,1992.8,24
20180901|2018-08-16 03:30,16,1992.9,1994,1992.8,1994,11
20180901|2018-08-16 04:00,16,1993.4,1993.4,1993.4,1993.4,3
20180901|2018-08-16 04:30,16,1994.4,1994.4,1993.5,1993.9,10
20180901|2018-08-16 05:00,16,1994.4,1996.4,1994.4,1995.7,52
20180901|2018-08-16 05:30,16,1995.3,1997.1,1995.3,1996.8,27
20180901|2018-08-16 06:00,16,1996.5,1997.4,1995.1,1995.8,74
20180901|2018-08-16 06:30,16,1996,1996,1994.4,1994.6,47
20180901|2018-08-16 07:00,16,1995.1,1996.6,1994.9,1996.2,53
20180901|2018-08-16 07:30,16,1995.8,1995.9,1993,1993.3,51
20180901|2018-08-16 08:00,16,1993.6,1994.6,1993.4,1993.8,80
20180901|2018-08-16 08:30,16,1994.6,1999.4,1993.1,1997.4,1369
20180901|2018-08-16 09:00,16,1997.1,2001.7,1997.1,2000.6,421
20180901|2018-08-16 09:30,16,2000.7,2004.1,2000.5,2002.6,487
20180901|2018-08-16 10:00,16,2002.8,2009.1,2002.8,2008.7,721
20180901|2018-08-16 10:30,16,2008.6,2010.2,2007.3,2009.3,525
20180901|2018-08-16 11:00,16,2009.3,2012.6,2008.1,2010,531
20180901|2018-08-16 11:30,16,2009.6,2010.5,2006.5,2007.2,222
20180901|2018-08-16 12:00,16,2007.5,2008.2,2005.3,2005.5,179
20180901|2018-08-16 12:30,16,2005.6,2006.1,2002.2,2003.1,374
20180901|2018-08-16 13:00,16,2002.9,2004.5,2001.8,2001.9,181
20180901|2018-08-16 13:30,16,2001.7,2002.9,1999.6,2002,327
20180901|2018-08-16 14:00,16,2002.1,2004.5,2001.9,2004.2,321
20180901|2018-08-16 14:30,16,2004.1,2004.1,2000.7,2002.4,1608
20180901|2018-08-16 15:00,16,2002.5,2005.2,2002.3,2005.1,594
20180901|2018-08-16 15:30,16,2005.9,2005.9,2004.5,2004.6,11
20180901|2018-08-16 17:00,17,2003.2,2003.2,2002.2,2002.4,14
20180901|2018-08-16 17:30,17,2002.5,2003.7,2002.5,2003.7,8
20180901|2018-08-16 18:00,17,2003.7,2003.8,2002.8,2002.8,4
20180901|2018-08-16 18:30,17,2003,2003,2003,2003,3
20180901|2018-08-16 19:00,17,2003.4,2003.4,2003,2003,3
20180901|2018-08-16 19:30,17,2002.9,2003.3,2002.8,2003.3,10
20180901|2018-08-16 20:00,17,2003.7,2007,2003.7,2006.6,27
20180901|2018-08-16 20:30,17,2006.9,2006.9,2006.1,2006.2,15
20180901|2018-08-16 21:00,17,2006.7,2006.9,2006.7,2006.7,4
20180901|2018-08-16 22:00,17,2005.8,2005.8,2005,2005,3
20180901|2018-08-16 22:30,17,2005.1,2005.1,2005.1,2005.1,2
20180901|2018-08-16 23:00,17,2005.6,2005.6,2005.6,2005.6,1
20180901|2018-08-16 23:30,17,2004.5,2004.5,2004.3,2004.4,7
20180901|2018-08-17 00:30,17,2004.6,2004.6,2004.4,2004.4,2
20180901|2018-08-17 01:00,17,2004.5,2004.5,2004.1,2004.4,5
20180901|2018-08-17 01:30,17,2004.8,2004.8,2004.1,2004.4,6
20180901|2018-08-17 02:00,17,2004.9,2005.9,2004.9,2005.8,12
20180901|2018-08-17 02:30,17,2004.8,2006,2004.8,2005.8,9
20180901|2018-08-17 03:00,17,2005.4,2006.7,2005.4,2006.1,10
20180901|2018-08-17 03:30,17,2006.1,2006.4,2005,2005,6
20180901|2018-08-17 04:00,17,2004.8,2004.8,2003,2003,12
20180901|2018-08-17 04:30,17,2002.8,2003.2,2001.4,2001.9,26
20180901|2018-08-17 05:00,17,2001.1,2002.3,2000.4,2002.3,17
20180901|2018-08-17 05:30,17,2002.4,2002.8,2002,2002.7,6
20180901|2018-08-17 06:00,17,2002.7,2003.3,2002.2,2002.2,12
20180901|2018-08-17 06:30,17,2001.5,2002.2,2001.5,2002,7
20180901|2018-08-17 07:00,17,2001.2,2001.2,1998.4,2000.4,47
20180901|2018-08-17 07:30,17,2000.7,2002.1,2000.1,2002,40
20180901|2018-08-17 08:00,17,2002.2,2002.3,1999.2,2000.7,89
20180901|2018-08-17 08:30,17,2001,2003.2,1995.7,2001.9,1635
20180901|2018-08-17 09:00,17,2002.6,2003.2,1999.3,2001.7,559
20180901|2018-08-17 09:30,17,2001.7,2005.6,2001.6,2002.9,574
20180901|2018-08-17 10:00,17,2002.9,2004.7,2000.8,2004.7,507
20180901|2018-08-17 10:30,17,2004.8,2008.6,2004.6,2008,417
20180901|2018-08-17 11:00,17,2007.8,2008.3,2006.3,2007.7,316
20180901|2018-08-17 11:30,17,2008,2008.1,2006.2,2006.2,177
20180901|2018-08-17 12:00,17,2006,2007.1,2005,2005.5,150
20180901|2018-08-17 12:30,17,2005.4,2008.1,2005.3,2007.8,126
20180901|2018-08-17 13:00,17,2007.9,2013.1,2007.7,2012.4,740
20180901|2018-08-17 13:30,17,2012.4,2014.3,2010.7,2014,350
20180901|2018-08-17 14:00,17,2013.9,2014.2,2011.7,2012.5,381
20180901|2018-08-17 14:30,17,2012.7,2013.5,2011.5,2012.6,1735
20180901|2018-08-17 15:00,17,2012.4,2014.6,2012.3,2014.2,610
20180901|2018-08-17 15:30,17,2014.1,2015.2,2013.5,2014.8,38
20180901|2018-08-19 17:00,20,2015.2,2015.3,2014.5,2014.9,17
20180901|2018-08-19 17:30,20,2015.8,2015.8,2015.7,2015.7,7
20180901|2018-08-19 18:00,20,2016,2016.1,2015.4,2015.6,6
20180901|2018-08-19 18:30,20,2015.4,2015.4,2014.5,2014.5,2
20180901|2018-08-19 19:00,20,2015.2,2015.7,2015.2,2015.7,4
20180901|2018-08-19 19:30,20,2015.4,2015.4,2015.4,2015.4,1
20180901|2018-08-19 20:00,20,2013.6,2014,2013.3,2013.5,6
20180901|2018-08-19 20:30,20,2013,2014.9,2012.5,2014.9,6
20180901|2018-08-19 21:30,20,2015.4,2015.4,2013.9,2013.9,4
20180901|2018-08-19 22:00,20,2013.9,2013.9,2013.2,2013.4,5
20180901|2018-08-19 23:30,20,2014.6,2014.6,2013.7,2014.2,13
20180901|2018-08-20 00:30,20,2012.9,2013.6,2012.9,2013.4,17
20180901|2018-08-20 01:00,20,2013.8,2014.8,2013.6,2014.8,17
20180901|2018-08-20 01:30,20,2014.9,2016,2014.9,2015.6,16
20180901|2018-08-20 02:00,20,2015.2,2017.1,2015.2,2017.1,14
20180901|2018-08-20 02:30,20,2018,2018.8,2017.7,2018.7,23
20180901|2018-08-20 03:00,20,2018.8,2018.9,2018.1,2018.2,16
20180901|2018-08-20 03:30,20,2018,2018,2017,2017,8
20180901|2018-08-20 04:00,20,2017,2017.3,2016.8,2016.8,10
20180901|2018-08-20 04:30,20,2018,2018,2017.9,2017.9,2
20180901|2018-08-20 05:00,20,2018,2018.1,2016.8,2016.8,16
20180901|2018-08-20 05:30,20,2017,2017.6,2016.8,2016.9,11
20180901|2018-08-20 06:00,20,2017,2017.8,2016.5,2016.5,18
20180901|2018-08-20 06:30,20,2016.8,2016.8,2015.5,2015.9,18
20180901|2018-08-20 07:00,20,2016.2,2016.9,2015.8,2016.5,30
20180901|2018-08-20 07:30,20,2016.8,2017.2,2015.6,2015.6,31
20180901|2018-08-20 08:00,20,2015.8,2017.1,2015.8,2016.9,62
20180901|2018-08-20 08:30,20,2017.3,2020.7,2015.8,2018.8,1778
20180901|2018-08-20 09:00,20,2018.8,2021.9,2015.7,2017.5,1325
20180901|2018-08-20 09:30,20,2017.2,2017.3,2011.2,2012.7,1077
20180901|2018-08-20 10:00,20,2012.4,2018,2012.4,2017.8,410
20180901|2018-08-20 10:30,20,2018,2021.8,2017.6,2020.7,428
20180901|2018-08-20 11:00,20,2020.6,2022.9,2020.4,2022.1,308
20180901|2018-08-20 11:30,20,2022,2022.8,2021.1,2022.1,167
20180901|2018-08-20 12:00,20,2022,2022.7,2020.6,2022.4,124
20180901|2018-08-20 12:30,20,2022.8,2023.5,2022,2023.3,134
20180901|2018-08-20 13:00,20,2023.5,2023.5,2021.8,2022.7,209
20180901|2018-08-20 13:30,20,2022.6,2022.7,2020.9,2021.5,238
20180901|2018-08-20 14:00,20,2021.7,2022,2020,2020.7,306
20180901|2018-08-20 14:30,20,2020.7,2022.1,2019.2,2020.1,1422
20180901|2018-08-20 15:00,20,2020.2,2021.3,2019.6,2020.7,410
20180901|2018-08-20 15:30,20,2019.8,2019.9,2019.3,2019.3,22
20180901|2018-08-20 17:00,21,2019.7,2019.7,2018.7,2019.3,31
20180901|2018-08-20 17:30,21,2019.3,2019.5,2019.3,2019.3,4
20180901|2018-08-20 18:00,21,2019.1,2019.2,2019.1,2019.2,7
20180901|2018-08-20 18:30,21,2019.1,2019.1,2018,2018.4,10
20180901|2018-08-20 19:00,21,2018.5,2018.5,2017,2017,8
20180901|2018-08-20 19:30,21,2016.8,2018.1,2016.8,2017.9,17
20180901|2018-08-20 20:00,21,2018.3,2018.3,2018.3,2018.3,1
20180901|2018-08-20 20:30,21,2019,2019,2018.6,2018.6,2
20180901|2018-08-20 21:30,21,2019.4,2019.9,2019.4,2019.7,6
20180901|2018-08-20 22:00,21,2019.9,2019.9,2019.5,2019.7,19
20180901|2018-08-20 22:30,21,2019.8,2020,2019.8,2020,2
20180901|2018-08-20 23:30,21,2019.4,2019.4,2019.4,2019.4,1
20180901|2018-08-21 00:00,21,2019.7,2020.1,2019.7,2020.1,7
20180901|2018-08-21 00:30,21,2019.5,2019.5,2019.5,2019.5,6
20180901|2018-08-21 01:00,21,2019.8,2020.1,2019.8,2020.1,5
20180901|2018-08-21 01:30,21,2019.6,2019.9,2019.4,2019.4,12
20180901|2018-08-21 02:00,21,2019.6,2021,2019.6,2020.7,52
20180901|2018-08-21 02:30,21,2020.3,2020.6,2019.6,2020.5,23
20180901|2018-08-21 03:00,21,2020.9,2021.1,2020.6,2021.1,19
20180901|2018-08-21 03:30,21,2021.3,2022.1,2021.3,2022.1,8
20180901|2018-08-21 04:00,21,2022,2022.2,2021.6,2022.2,19
20180901|2018-08-21 04:30,21,2022.2,2023.2,2022.2,2023.2,17
20180901|2018-08-21 05:00,21,2023.2,2023.2,2022.3,2023.2,7
20180901|2018-08-21 05:30,21,2023,2023.2,2022.5,2023,15
20180901|2018-08-21 06:00,21,2023.1,2023.1,2022.5,2022.9,11
20180901|2018-08-21 06:30,21,2022.4,2023.1,2022.4,2022.9,20
20180901|2018-08-21 07:00,21,2022.7,2022.7,2021.7,2021.9,16
20180901|2018-08-21 07:30,21,2022,2022.2,2021.2,2021.6,47
20180901|2018-08-21 08:00,21,2021.7,2023.4,2021.3,2023.4,28
20180901|2018-08-21 08:30,21,2023.4,2032,2023,2032,1709
20180901|2018-08-21 09:00,21,2032.2,2033.6,2031.1,2032.8,1511
20180901|2018-08-21 09:30,21,2032.7,2034.2,2031.6,2033.7,914
20180901|2018-08-21 10:00,21,2033.9,2034.5,2031.2,2033.3,502
20180901|2018-08-21 10:30,21,2033.3,2037.9,2032.8,2037.6,464
20180901|2018-08-21 11:00,21,2037.5,2040,2037.1,2039.4,343
20180901|2018-08-21 11:30,21,2039.4,2040.8,2039.2,2039.5,262
20180901|2018-08-21 12:00,21,2039.5,2040.4,2038.3,2040,220
20180901|2018-08-21 12:30,21,2040,2041.2,2039.6,2039.7,304
20180901|2018-08-21 13:00,21,2039.7,2040.3,2038.3,2039.7,425
20180901|2018-08-21 13:30,21,2039.8,2039.8,2036,2037.2,548
20180901|2018-08-21 14:00,21,2037.2,2038.3,2036.7,2037.6,455
20180901|2018-08-21 14:30,21,2037.7,2038,2035,2036.2,2872
20180901|2018-08-21 15:00,21,2036.2,2036.3,2033.4,2033.4,1195
20180901|2018-08-21 15:30,21,2034,2034,2028.5,2030.3,118
20180901|2018-08-21 17:00,22,2030.2,2030.9,2029.1,2029.2,17
20180901|2018-08-21 17:30,22,2029.3,2029.3,2026.5,2026.5,16
20180901|2018-08-21 18:00,22,2025.4,2025.9,2024.9,2025.2,22
20180901|2018-08-21 18:30,22,2025.2,2026.9,2025.2,2025.5,28
20180901|2018-08-21 19:00,22,2025.8,2026.2,2024.8,2026.2,14
20180901|2018-08-21 19:30,22,2027.1,2027.1,2026.8,2026.8,2
20180901|2018-08-21 20:00,22,2026.8,2027.9,2026.8,2027.9,13
20180901|2018-08-21 20:30,22,2028.2,2028.2,2027.1,2027.1,8
20180901|2018-08-21 21:00,22,2027.1,2030.9,2027.1,2030.4,42
20180901|2018-08-21 21:30,22,2030.2,2030.2,2030,2030,4
20180901|2018-08-21 22:00,22,2029.9,2031,2029.9,2030.5,9
20180901|2018-08-21 22:30,22,2031.2,2031.8,2030.8,2030.8,21
20180901|2018-08-21 23:00,22,2030.7,2030.7,2030.2,2030.2,3
20180901|2018-08-21 23:30,22,2030,2030.6,2029.8,2030.6,3
20180901|2018-08-22 00:00,22,2030.4,2030.4,2030.4,2030.4,1
20180901|2018-08-22 00:30,22,2030.8,2030.8,2030.1,2030.1,5
20180901|2018-08-22 01:00,22,2029.9,2029.9,2027.9,2028.3,28
20180901|2018-08-22 01:30,22,2028.3,2030.6,2028.3,2030.5,10
20180901|2018-08-22 02:00,22,2030.5,2032,2030.5,2030.9,21
20180901|2018-08-22 02:30,22,2030.8,2031.6,2030.6,2031,8
20180901|2018-08-22 03:00,22,2030.6,2031,2030.1,2030.1,9
20180901|2018-08-22 03:30,22,2030.1,2032.1,2029.7,2032.1,15
20180901|2018-08-22 04:00,22,2032.1,2032.1,2031,2031,22
20180901|2018-08-22 04:30,22,2031.4,2031.5,2031,2031,3
20180901|2018-08-22 05:00,22,2031.9,2033.5,2031.7,2032.8,46
20180901|2018-08-22 05:30,22,2032.1,2034.6,2032.1,2034.3,24
20180901|2018-08-22 06:00,22,2034.3,2035.4,2032.8,2032.9,65
20180901|2018-08-22 06:30,22,2032.2,2032.8,2032.1,2032.5,20
20180901|2018-08-22 07:00,22,2032.1,2032.2,2030.4,2030.6,37
20180901|2018-08-22 07:30,22,2030.7,2033.3,2030,2032.7,136
20180901|2018-08-22 08:00,22,2032.4,2035.6,2032.3,2035.4,91
20180901|2018-08-22 08:30,22,2035.3,2041.1,2033.6,2033.7,1915
20180901|2018-08-22 09:00,22,2033.8,2036.6,2032.7,2032.7,995
20180901|2018-08-22 09:30,22,2032.6,2038.8,2032.5,2036.8,957
20180901|2018-08-22 10:00,22,2036.7,2038,2035.7,2037.5,744
20180901|2018-08-22 10:30,22,2037.1,2039,2036,2037.8,274
20180901|2018-08-22 11:00,22,2037.9,2039,2036.3,2036.7,157
20180901|2018-08-22 11:30,22,2036.7,2037.1,2035.4,2036,203
20180901|2018-08-22 12:00,22,2035.9,2036.9,2034.9,2036.9,150
20180901|2018-08-22 12:30,22,2036.9,2038.3,2036.7,2037.5,214
20180901|2018-08-22 13:00,22,2037.4,2039,2034.1,2035.3,307
20180901|2018-08-22 13:30,22,2035.4,2036.1,2034.5,2036.1,232
20180901|2018-08-22 14:00,22,2036.4,2037.6,2036.2,2037.4,221
20180901|2018-08-22 14:30,22,2037.5,2037.9,2034.9,2035.8,1616
20180901|2018-08-22 15:00,22,2035.7,2036.8,2035.4,2035.4,466
20180901|2018-08-22 15:30,22,2036.5,2037.3,2036.4,2037.3,36
20180901|2018-08-22 17:00,23,2036.3,2038.1,2036.3,2038.1,10
20180901|2018-08-22 17:30,23,2037.9,2038.1,2037.9,2037.9,5
20180901|2018-08-22 18:00,23,2037.5,2037.5,2037.4,2037.4,4
20180901|2018-08-22 18:30,23,2037.2,2037.3,2036.6,2036.6,11
20180901|2018-08-22 19:00,23,2036.3,2036.4,2035.8,2035.8,15
20180901|2018-08-22 19:30,23,2036,2036,2036,2036,1
20180901|2018-08-22 20:00,23,2036.4,2036.4,2036.4,2036.4,2
20180901|2018-08-22 20:30,23,2037.3,2037.3,2033.9,2034.1,17
20180901|2018-08-22 21:00,23,2034.4,2035.1,2034.4,2035.1,3
20180901|2018-08-22 21:30,23,2035.3,2035.3,2034,2034,12
20180901|2018-08-22 22:00,23,2034,2034.8,2034,2034.1,5
20180901|2018-08-22 22:30,23,2033.8,2034.3,2033.8,2034.3,7
20180901|2018-08-22 23:00,23,2034.4,2035,2034.4,2035,2
20180901|2018-08-22 23:30,23,2034.8,2034.8,2034.6,2034.6,2
20180901|2018-08-23 00:00,23,2034.3,2035,2034.3,2035,4
20180901|2018-08-23 00:30,23,2034.9,2035.4,2034.9,2035.4,5
20180901|2018-08-23 01:00,23,2035.1,2035.9,2034.6,2035.6,21
20180901|2018-08-23 01:30,23,2035.4,2036,2035.2,2036,10
20180901|2018-08-23 02:00,23,2035.8,2036.5,2035.4,2035.6,30
20180901|2018-08-23 02:30,23,2036,2036.9,2035.9,2036.6,14
20180901|2018-08-23 03:00,23,2036.4,2036.8,2035.1,2036.8,18
20180901|2018-08-23 03:30,23,2036.7,2038.3,2036.7,2037.9,16
20180901|2018-08-23 04:00,23,2038,2038.2,2037.3,2037.3,24
20180901|2018-08-23 04:30,23,2037,2037.3,2036.8,2036.9,26
20180901|2018-08-23 05:00,23,2036.5,2036.5,2036.2,2036.2,5
20180901|2018-08-23 05:30,23,2036,2037.5,2035.9,2037.5,16
20180901|2018-08-23 06:00,23,2037.2,2037.2,2035.6,2036.2,9
20180901|2018-08-23 06:30,23,2036.3,2037.4,2036.2,2036.8,22
20180901|2018-08-23 07:00,23,2036.6,2038,2036.6,2037.7,82
20180901|2018-08-23 07:30,23,2037.5,2037.6,2037.1,2037.1,52
20180901|2018-08-23 08:00,23,2037.3,2037.4,2035.2,2035.3,202
20180901|2018-08-23 08:30,23,2035.3,2037.3,2030.1,2030.5,1835
20180901|2018-08-23 09:00,23,2030.6,2036.2,2029.5,2036.1,1655
20180901|2018-08-23 09:30,23,2036.1,2036.7,2028.9,2029.6,1223
20180901|2018-08-23 10:00,23,2029.6,2031.6,2025.5,2027.1,859
20180901|2018-08-23 10:30,23,2027.2,2029,2024.3,2028.2,476
20180901|2018-08-23 11:00,23,2027.9,2033.1,2027.9,2032.6,899
20180901|2018-08-23 11:30,23,2032.7,2032.9,2029.3,2029.4,346
20180901|2018-08-23 12:00,23,2029.5,2029.5,2027.2,2028.1,277
20180901|2018-08-23 12:30,23,2028.1,2028.4,2026.8,2027,221
20180901|2018-08-23 13:00,23,2026.8,2029.9,2026.8,2029.6,283
20180901|2018-08-23 13:30,23,2029.4,2030.2,2029.2,2030.1,220
20180901|2018-08-23 14:00,23,2030,2031.5,2029.7,2030.3,304
20180901|2018-08-23 14:30,23,2030.3,2030.5,2026.5,2028.4,2047
20180901|2018-08-23 15:00,23,2028.5,2030.7,2028.3,2029.1,532
20180901|2018-08-23 15:30,23,2029.2,2030.6,2029.2,2030.3,66
20180901|2018-08-23 17:00,24,2029.1,2030.5,2029.1,2029.4,3
20180901|2018-08-23 18:00,24,2029.5,2029.8,2029.5,2029.6,5
20180901|2018-08-23 18:30,24,2029.8,2030,2029,2029,22
20180901|2018-08-23 19:00,24,2028.9,2029.3,2028.5,2029,12
20180901|2018-08-23 19:30,24,2029.1,2030.8,2029,2030.3,16
20180901|2018-08-23 20:00,24,2031,2031.6,2029.9,2030.5,18
20180901|2018-08-23 20:30,24,2030.1,2030.1,2029.1,2030.1,10
20180901|2018-08-23 21:00,24,2030.7,2030.7,2030.6,2030.6,4
20180901|2018-08-23 21:30,24,2031.5,2032.2,2031.5,2032.2,5
20180901|2018-08-23 22:00,24,2031.4,2031.8,2031.4,2031.8,5
20180901|2018-08-23 22:30,24,2032,2032.5,2032,2032.5,2
20180901|2018-08-23 23:00,24,2032,2032.1,2032,2032.1,2
20180901|2018-08-23 23:30,24,2032,2032,2032,2032,1
20180901|2018-08-24 00:00,24,2033,2033.2,2032.7,2032.7,8
20180901|2018-08-24 00:30,24,2033.2,2033.4,2032.7,2032.7,12
20180901|2018-08-24 01:00,24,2032.8,2032.9,2031.6,2031.9,14
20180901|2018-08-24 01:30,24,2032.2,2032.2,2031.6,2031.8,10
20180901|2018-08-24 02:00,24,2031.8,2032.6,2031.8,2032,16
20180901|2018-08-24 02:30,24,2032.6,2033.7,2032.2,2033.6,13
20180901|2018-08-24 03:00,24,2033.2,2033.9,2032.6,2032.6,21
20180901|2018-08-24 03:30,24,2032.7,2033.4,2032.5,2033.4,14
20180901|2018-08-24 04:00,24,2033.1,2033.4,2032.9,2033,6
20180901|2018-08-24 04:30,24,2033.3,2033.4,2032.9,2033,4
20180901|2018-08-24 05:00,24,2034,2034,2033.7,2033.7,4
20180901|2018-08-24 05:30,24,2034.1,2034.7,2034.1,2034.4,10
20180901|2018-08-24 06:00,24,2035.1,2035.1,2034.3,2034.5,6
20180901|2018-08-24 06:30,24,2034.4,2035.1,2034.4,2034.8,26
20180901|2018-08-24 07:00,24,2034.1,2034.4,2033.3,2033.3,26
20180901|2018-08-24 07:30,24,2033.1,2034.2,2032.8,2033,33
20180901|2018-08-24 08:00,24,2033.2,2034.2,2033,2033.4,94
20180901|2018-08-24 08:30,24,2033.5,2035.3,2031.1,2031.7,1295
20180901|2018-08-24 09:00,24,2032.5,2035.8,2031.4,2034.5,530
20180901|2018-08-24 09:30,24,2034.6,2037.6,2034.5,2035.2,639
20180901|2018-08-24 10:00,24,2035.4,2036.9,2034.5,2035.1,312
20180901|2018-08-24 10:30,24,2035.1,2036.9,2034.1,2036.9,428
20180901|2018-08-24 11:00,24,2037.1,2039,2036.7,2038.7,225
20180901|2018-08-24 11:30,24,2038.6,2039.4,2037.9,2039.1,223
20180901|2018-08-24 12:00,24,2039.1,2039.5,2036.5,2036.7,155
20180901|2018-08-24 12:30,24,2036.4,2036.4,2031.8,2035,828
20180901|2018-08-24 13:00,24,2035,2036.1,2034.3,2035.7,193
20180901|2018-08-24 13:30,24,2035.5,2036.4,2035.2,2035.9,207
20180901|2018-08-24 14:00,24,2035.7,2037.5,2035.5,2036.8,191
20180901|2018-08-24 14:30,24,2037.1,2038.1,2035.5,2035.6,1819
20180901|2018-08-24 15:00,24,2035.7,2037.2,2035.4,2037,366
20180901|2018-08-24 15:30,24,2036.8,2037.6,2036.8,2037.5,15
20180901|2018-08-26 17:00,27,2037.7,2039.9,2037.6,2039.9,21
20180901|2018-08-26 17:30,27,2040,2040.2,2039.9,2040,13
20180901|2018-08-26 18:00,27,2039.7,2039.8,2039.7,2039.8,2
20180901|2018-08-26 18:30,27,2039.9,2040.9,2039.9,2040.9,15
20180901|2018-08-26 19:00,27,2041.2,2041.9,2040.7,2040.8,34
20180901|2018-08-26 19:30,27,2040.7,2041.1,2040.2,2040.6,11
20180901|2018-08-26 20:00,27,2040.8,2041.2,2040.2,2040.2,5
20180901|2018-08-26 20:30,27,2040.3,2040.3,2040.3,2040.3,2
20180901|2018-08-26 21:30,27,2040.6,2040.6,2040.3,2040.3,5
20180901|2018-08-26 22:00,27,2040.9,2041.3,2040.9,2041.3,10
20180901|2018-08-26 22:30,27,2041.5,2041.5,2041.2,2041.3,10
20180901|2018-08-26 23:00,27,2041.3,2041.3,2040.8,2040.8,5
20180901|2018-08-26 23:30,27,2041.1,2041.1,2040.9,2040.9,8
20180901|2018-08-27 00:00,27,2040.9,2041.2,2040.9,2041,11
20180901|2018-08-27 01:00,27,2040.6,2040.6,2040.1,2040.1,17
20180901|2018-08-27 01:30,27,2040.5,2040.5,2040.1,2040.1,2
20180901|2018-08-27 02:00,27,2040.1,2041.2,2040.1,2040.3,39
20180901|2018-08-27 02:30,27,2040.2,2040.4,2039.5,2039.5,10
20180901|2018-08-27 03:00,27,2039.7,2039.8,2039.3,2039.4,16
20180901|2018-08-27 03:30,27,2039.5,2040.7,2039.5,2040.4,48
20180901|2018-08-27 04:00,27,2040.4,2040.9,2040.2,2040.2,19
20180901|2018-08-27 04:30,27,2040.3,2040.4,2040.1,2040.1,3
20180901|2018-08-27 05:00,27,2039.8,2040.1,2039.8,2039.9,9
20180901|2018-08-27 05:30,27,2039.8,2040,2039.5,2039.6,16
20180901|2018-08-27 06:00,27,2039.8,2039.8,2039.8,2039.8,3
20180901|2018-08-27 06:30,27,2040,2040.9,2040,2040.9,6
20180901|2018-08-27 07:00,27,2041.1,2043.1,2041.1,2042.9,40
20180901|2018-08-27 07:30,27,2043,2043,2042.2,2042.7,21
20180901|2018-08-27 08:00,27,2042.9,2044,2042.6,2043.6,87
20180901|2018-08-27 08:30,27,2043.8,2051.6,2042.7,2051.2,1678
20180901|2018-08-27 09:00,27,2051.7,2055,2051.2,2052.8,1067
20180901|2018-08-27 09:30,27,2052.9,2053,2047.4,2049.4,925
20180901|2018-08-27 10:00,27,2049.7,2050.7,2047.6,2050.6,532
20180901|2018-08-27 10:30,27,2050.1,2050.8,2048,2050.4,317
20180901|2018-08-27 11:00,27,2050.8,2051,2047.4,2047.7,407
20180901|2018-08-27 11:30,27,2047.9,2049,2047.9,2048.3,245
20180901|2018-08-27 12:00,27,2048.2,2048.7,2045,2045,429
20180901|2018-08-27 12:30,27,2045.4,2047.7,2044.6,2047.5,336
20180901|2018-08-27 13:00,27,2047.5,2048.8,2045.5,2046.7,216
20180901|2018-08-27 13:30,27,2046.6,2047.2,2044.3,2045.2,354
20180901|2018-08-27 14:00,27,2045,2045.4,2042.3,2044.1,384
20180901|2018-08-27 14:30,27,2044,2045.8,2043.7,2045.6,1927
20180901|2018-08-27 15:00,27,2045.6,2047,2044.9,2047,413
20180901|2018-08-27 15:30,27,2046.9,2047.1,2046.3,2046.5,49
20180901|2018-08-27 17:00,28,2047.8,2048,2047.8,2048,6
20180901|2018-08-27 18:00,28,2048.2,2048.3,2047.7,2047.7,6
20180901|2018-08-27 18:30,28,2047.7,2048.2,2047.7,2048.2,5
20180901|2018-08-27 19:00,28,2048.5,2049.3,2048.4,2049.1,14
20180901|2018-08-27 19:30,28,2049.5,2049.7,2049.5,2049.5,3
20180901|2018-08-27 20:00,28,2049.7,2050,2049.5,2049.5,11
20180901|2018-08-27 20:30,28,2049.5,2049.9,2049.2,2049.2,5
20180901|2018-08-27 21:00,28,2048.9,2048.9,2048.9,2048.9,3
20180901|2018-08-27 21:30,28,2049.1,2049.1,2048.2,2048.2,13
20180901|2018-08-27 23:00,28,2047,2047,2047,2047,1
20180901|2018-08-27 23:30,28,2047.1,2047.1,2047.1,2047.1,1
20180901|2018-08-28 00:00,28,2046,2046.4,2045.9,2046.4,10
20180901|2018-08-28 00:30,28,2046.2,2046.2,2046.1,2046.1,7
20180901|2018-08-28 01:00,28,2046.2,2046.4,2045.5,2045.6,19
20180901|2018-08-28 01:30,28,2045.8,2046.8,2045.8,2046.7,19
20180901|2018-08-28 02:00,28,2046.7,2047,2046.2,2046.7,17
20180901|2018-08-28 02:30,28,2046.6,2047,2046.4,2046.4,6
20180901|2018-08-28 03:00,28,2046.4,2046.5,2045.9,2046.1,7
20180901|2018-08-28 03:30,28,2046.1,2046.2,2045.1,2045.1,23
20180901|2018-08-28 04:00,28,2046,2046.9,2046,2046.9,32
20180901|2018-08-28 04:30,28,2046.6,2047.5,2046.6,2047.2,11
20180901|2018-08-28 05:00,28,2047.1,2047.5,2046.7,2047.3,10
20180901|2018-08-28 05:30,28,2047.3,2047.3,2047,2047.2,5
20180901|2018-08-28 06:00,28,2047,2047.5,2046.8,2047.5,10
20180901|2018-08-28 06:30,28,2047.7,2049,2047.7,2048.5,33
20180901|2018-08-28 07:00,28,2048.8,2049,2048.1,2048.3,43
20180901|2018-08-28 07:30,28,2048.4,2049.4,2048.4,2049.4,38
20180901|2018-08-28 08:00,28,2049.5,2050.9,2048.4,2048.4,127
20180901|2018-08-28 08:30,28,2048.3,2051.8,2047.6,2048.5,1125
20180901|2018-08-28 09:00,28,2049.1,2049.9,2045,2045.2,869
20180901|2018-08-28 09:30,28,2045.2,2046.1,2043,2045.2,459
20180901|2018-08-28 10:00,28,2044.8,2046.6,2043.9,2046,1151
20180901|2018-08-28 10:30,28,2046.3,2046.3,2037.4,2037.5,470
20180901|2018-08-28 11:00,28,2037.4,2040.9,2037.1,2039,240
20180901|2018-08-28 11:30,28,2039.6,2041.5,2039.3,2041,329
20180901|2018-08-28 12:00,28,2041.2,2042.5,2039,2039,145
20180901|2018-08-28 12:30,28,2039,2043.3,2039,2042.1,186
20180901|2018-08-28 13:00,28,2041.9,2045.3,2041.8,2045,246
20180901|2018-08-28 13:30,28,2044.9,2045,2043,2044.9,188
20180901|2018-08-28 14:00,28,2045,2046.9,2044.5,2045.8,305
20180901|2018-08-28 14:30,28,2045.8,2046.8,2043.7,2045.6,1958
20180901|2018-08-28 15:00,28,2045.6,2047.3,2045.6,2046.7,468
20180901|2018-08-28 15:30,28,2046.8,2046.9,2046.5,2046.5,24
20180901|2018-08-28 17:00,29,2047.5,2048,2047.3,2047.9,10
20180901|2018-08-28 18:30,29,2047.9,2047.9,2047.7,2047.8,10
20180901|2018-08-28 19:00,29,2047.9,2048.8,2047.7,2048.3,34
20180901|2018-08-28 19:30,29,2048.3,2048.3,2048.3,2048.3,1
20180901|2018-08-28 20:00,29,2048.3,2048.3,2048.3,2048.3,3
20180901|2018-08-28 20:30,29,2048.3,2048.3,2048.2,2048.2,3
20180901|2018-08-28 21:00,29,2049,2049.6,2048.9,2049.6,12
20180901|2018-08-28 21:30,29,2050.1,2050.1,2049,2049.1,15
20180901|2018-08-28 22:00,29,2049.1,2049.2,2049.1,2049.2,2
20180901|2018-08-28 22:30,29,2049.1,2049.3,2049.1,2049.3,2
20180901|2018-08-28 23:00,29,2048.9,2049.1,2048.9,2049.1,4
20180901|2018-08-29 00:00,29,2048.7,2049.2,2048.5,2049.2,4
20180901|2018-08-29 00:30,29,2048.8,2048.8,2048.8,2048.8,1
20180901|2018-08-29 01:00,29,2048.5,2048.9,2048.3,2048.3,18
20180901|2018-08-29 01:30,29,2048.4,2048.9,2048.3,2048.9,15
20180901|2018-08-29 02:00,29,2048.8,2049.8,2048.4,2049.5,35
20180901|2018-08-29 02:30,29,2048.7,2049,2048.3,2048.3,33
20180901|2018-08-29 03:00,29,2047.9,2048.6,2047.9,2048.2,6
20180901|2018-08-29 03:30,29,2048.7,2048.8,2047.7,2047.9,39
20180901|2018-08-29 04:00,29,2047.6,2048.7,2047.6,2048.7,5
20180901|2018-08-29 04:30,29,2048.5,2048.5,2046.7,2047.6,35
20180901|2018-08-29 05:00,29,2047.6,2047.6,2046.7,2047.1,32
20180901|2018-08-29 05:30,29,2047,2047,2046.4,2046.6,7
20180901|2018-08-29 06:00,29,2046.9,2048.1,2046.6,2047.6,18
20180901|2018-08-29 06:30,29,2047.7,2047.9,2047.4,2047.7,13
20180901|2018-08-29 07:00,29,2047.8,2047.8,2045.6,2045.6,56
20180901|2018-08-29 07:30,29,2046.1,2046.3,2045.2,2046.1,66
20180901|2018-08-29 08:00,29,2045.9,2047.8,2045.9,2047.3,146
20180901|2018-08-29 08:30,29,2047.2,2047.7,2039.5,2040.1,1721
20180901|2018-08-29 09:00,29,2040.2,2043.1,2038.9,2042.8,1397
20180901|2018-08-29 09:30,29,2043.1,2048.9,2043.1,2048.5,745
20180901|2018-08-29 10:00,29,2048.4,2051.3,2047.6,2050.4,717
20180901|2018-08-29 10:30,29,2050.5,2051.4,2048.5,2050.7,190
20180901|2018-08-29 11:00,29,2050.7,2054.6,2050.5,2053.3,480
20180901|2018-08-29 11:30,29,2053.2,2054.4,2052.3,2052.7,155
20180901|2018-08-29 12:00,29,2053.1,2053.5,2051.2,2051.2,100
20180901|2018-08-29 12:30,29,2050.9,2051.2,2048.8,2048.8,103
20180901|2018-08-29 13:00,29,2048.7,2050.9,2048.6,2050.1,392
20180901|2018-08-29 13:30,29,2050.4,2051.8,2050,2051,423
20180901|2018-08-29 14:00,29,2051.4,2054,2051.3,2053.6,263
20180901|2018-08-29 14:30,29,2053.5,2054.6,2051.5,2051.9,1504
20180901|2018-08-29 15:00,29,2051.8,2052.9,2051.2,2052.9,436
20180901|2018-08-29 15:30,29,2052.3,2053.2,2052.3,2053.2,22
20180901|2018-08-29 17:00,30,2053,2053.1,2052.7,2052.7,5
20180901|2018-08-29 17:30,30,2052.9,2053.4,2052.9,2053.3,3
20180901|2018-08-29 18:00,30,2053.1,2053.3,2053,2053.2,7
20180901|2018-08-29 18:30,30,2053.1,2053.1,2052.9,2053.1,4
20180901|2018-08-29 19:00,30,2052,2052.1,2051.7,2051.7,4
20180901|2018-08-29 19:30,30,2052.3,2052.3,2052.3,2052.3,1
20180901|2018-08-29 20:00,30,2052.4,2052.4,2052.2,2052.2,2
20180901|2018-08-29 20:30,30,2050.4,2050.4,2049.7,2050,18
20180901|2018-08-29 21:30,30,2050.6,2050.6,2050.6,2050.6,1
20180901|2018-08-29 22:00,30,2050.4,2050.4,2050.3,2050.3,2
20180901|2018-08-29 22:30,30,2049.9,2050.3,2049.9,2050.3,2
20180901|2018-08-29 23:00,30,2050.7,2050.8,2050.7,2050.8,3
20180901|2018-08-29 23:30,30,2050.5,2050.8,2050.5,2050.8,4
20180901|2018-08-30 00:00,30,2050.1,2050.1,2049.6,2049.6,4
20180901|2018-08-30 00:30,30,2049.4,2049.4,2049.4,2049.4,1
20180901|2018-08-30 01:00,30,2049.4,2050.1,2049.3,2050,14
20180901|2018-08-30 01:30,30,2049.9,2050.6,2049.9,2050.6,9
20180901|2018-08-30 02:00,30,2050.3,2050.4,2048.8,2049.1,33
20180901|2018-08-30 02:30,30,2049.1,2050,2049.1,2050,5
20180901|2018-08-30 03:00,30,2049,2049.1,2048.1,2048.3,9
20180901|2018-08-30 03:30,30,2048.4,2048.6,2047.2,2047.6,18
20180901|2018-08-30 04:00,30,2047.7,2048.1,2047.7,2047.8,8
20180901|2018-08-30 04:30,30,2048.4,2048.4,2048.3,2048.3,5
20180901|2018-08-30 05:00,30,2048.3,2048.3,2047,2047,7
20180901|2018-08-30 05:30,30,2048.2,2049.6,2048.2,2048.7,18
20180901|2018-08-30 06:00,30,2049.3,2049.5,2048.9,2049.5,9
20180901|2018-08-30 06:30,30,2049.4,2050.1,2048.8,2048.8,17
20180901|2018-08-30 07:00,30,2049.2,2049.6,2049.2,2049.3,10
20180901|2018-08-30 07:30,30,2048.9,2049.6,2048.9,2049,15
20180901|2018-08-30 08:00,30,2048.4,2048.4,2046.3,2047.6,43
20180901|2018-08-30 08:30,30,2047.7,2049.2,2042,2043.8,1521
20180901|2018-08-30 09:00,30,2043.6,2047,2043.3,2044.6,560
20180901|2018-08-30 09:30,30,2044.9,2047,2043.7,2044.2,628
20180901|2018-08-30 10:00,30,2044.6,2046.3,2038.3,2039.2,642
20180901|2018-08-30 10:30,30,2039,2040.7,2038.4,2039.8,313
20180901|2018-08-30 11:00,30,2039.6,2043.2,2039.3,2042.8,291
20180901|2018-08-30 11:30,30,2043,2046,2042.2,2045.3,449
20180901|2018-08-30 12:00,30,2045.4,2048.5,2045.4,2048.3,296
20180901|2018-08-30 12:30,30,2048.1,2049.9,2047.5,2048.6,246
20180901|2018-08-30 13:00,30,2048.6,2049,2040.4,2042.3,649
20180901|2018-08-30 13:30,30,2042.3,2045,2041.8,2041.8,392
20180901|2018-08-30 14:00,30,2041.7,2041.7,2038,2039.8,469
20180901|2018-08-30 14:30,30,2039.9,2041.2,2038.7,2041,2194
20180901|2018-08-30 15:00,30,2041,2042.3,2040.5,2040.5,380
20180901|2018-08-30 15:30,30,2040.5,2040.9,2038.7,2039.3,92
20180901|2018-08-30 17:00,31,2038.1,2039.1,2037.5,2037.5,30
20180901|2018-08-30 17:30,31,2037.9,2037.9,2037.9,2037.9,1
20180901|2018-08-30 18:00,31,2039.6,2039.6,2039.4,2039.4,2
20180901|2018-08-30 18:30,31,2039.4,2039.4,2038.9,2038.9,13
20180901|2018-08-30 19:00,31,2038.7,2039.5,2037.8,2039.5,21
20180901|2018-08-30 19:30,31,2039.2,2039.5,2038.8,2039.3,7
20180901|2018-08-30 20:00,31,2039.3,2040.8,2039.3,2039.4,21
20180901|2018-08-30 20:30,31,2039.6,2041.5,2039.6,2041.3,31
20180901|2018-08-30 21:00,31,2041.1,2041.2,2040.3,2040.9,27
20180901|2018-08-30 21:30,31,2040.4,2041.2,2040.1,2040.2,33
20180901|2018-08-30 22:00,31,2040.8,2041.1,2040.7,2040.7,6
20180901|2018-08-30 22:30,31,2041.2,2041.7,2041,2041.7,7
20180901|2018-08-30 23:00,31,2041.9,2041.9,2041.9,2041.9,1
20180901|2018-08-30 23:30,31,2041.2,2041.5,2041.2,2041.5,3
20180901|2018-08-31 00:00,31,2042.3,2042.6,2042,2042.4,15
20180901|2018-08-31 00:30,31,2042.9,2043.1,2042.1,2042.1,16
20180901|2018-08-31 01:00,31,2042,2042.2,2041.4,2042.2,8
20180901|2018-08-31 01:30,31,2042.2,2042.5,2042.2,2042.4,8
20180901|2018-08-31 02:00,31,2042,2042,2039,2039.3,45
20180901|2018-08-31 02:30,31,2039.3,2040.9,2039.3,2040.6,10
20180901|2018-08-31 03:00,31,2039.2,2040.5,2039,2040.4,18
20180901|2018-08-31 03:30,31,2040,2041,2039.8,2040.1,27
20180901|2018-08-31 04:00,31,2040.4,2041.9,2040.1,2041.4,12
20180901|2018-08-31 04:30,31,2040,2040,2038.3,2038.5,23
20180901|2018-08-31 05:00,31,2037.8,2038.7,2037.4,2038.7,21
20180901|2018-08-31 05:30,31,2038.6,2039.5,2038.5,2039.5,13
20180901|2018-08-31 06:00,31,2038.6,2038.7,2037.7,2037.7,17
20180901|2018-08-31 06:30,31,2037.8,2037.8,2037,2037.3,29
20180901|2018-08-31 07:00,31,2037.1,2039,2037.1,2038.8,140
20180901|2018-08-31 07:30,31,2037.9,2038.1,2036.1,2036.1,17
20180901|2018-08-31 08:00,31,2036.2,2037.7,2035.6,2037.7,110
20180901|2018-08-31 08:30,31,2037.7,2041.8,2035.3,2040.6,1082
20180901|2018-08-31 09:00,31,2040.7,2043.2,2039.3,2040,525
20180901|2018-08-31 09:30,31,2040.1,2041.6,2039.1,2040.1,700
20180901|2018-08-31 10:00,31,2040.6,2042.2,2038.5,2039.7,375
20180901|2018-08-31 10:30,31,2039.8,2042.6,2038.1,2038.2,774
20180901|2018-08-31 11:00,31,2038.1,2038.6,2035.7,2038.5,422
20180901|2018-08-31 11:30,31,2038.3,2041.2,2036.9,2041,453
20180901|2018-08-31 12:00,31,2041,2041.8,2039.5,2041,279
20180901|2018-08-31 12:30,31,2040.9,2042.8,2040.2,2042,258
20180901|2018-08-31 13:00,31,2042.3,2042.4,2039.4,2040.7,293
20180901|2018-08-31 13:30,31,2040.7,2043.9,2040.4,2043,426
20180901|2018-08-31 14:00,31,2042.9,2045.6,2042.9,2043.1,565
20180901|2018-08-31 14:30,31,2043.1,2048.1,2043.1,2045.2,4067
20180901|2018-08-31 15:00,31,2045.3,2047.1,2044.6,2047.1,778
20180901|2018-08-31 15:30,31,2046.9,2049.6,2046.7,2049.3,122
20180901|2018-09-02 17:00,4,2048.8,2049,2048,2048,9
20180901|2018-09-02 17:30,4,2047.5,2048.2,2047.5,2047.9,4
20180901|2018-09-02 18:00,4,2047.5,2047.7,2047.3,2047.7,7
20180901|2018-09-02 18:30,4,2048.4,2048.5,2048.3,2048.4,9
20180901|2018-09-02 19:00,4,2048.1,2048.1,2047.3,2047.8,25
20180901|2018-09-02 19:30,4,2047.5,2047.5,2046.9,2047.2,21
20180901|2018-09-02 20:00,4,2047.3,2047.4,2046.7,2047.4,6
20180901|2018-09-02 20:30,4,2047,2048,2046.9,2048,9
20180901|2018-09-02 21:00,4,2047.1,2047.1,2047,2047,4
20180901|2018-09-02 21:30,4,2046.6,2046.6,2046.1,2046.5,7
20180901|2018-09-02 22:00,4,2046.6,2046.9,2045.9,2045.9,17
20180901|2018-09-02 22:30,4,2045.8,2045.8,2045.4,2045.8,12
20180901|2018-09-02 23:00,4,2045.7,2045.7,2045.6,2045.6,2
20180901|2018-09-02 23:30,4,2045.7,2045.7,2045.6,2045.6,2
20180901|2018-09-03 00:00,4,2045.7,2045.7,2045.6,2045.7,4
20180901|2018-09-03 00:30,4,2046.6,2046.7,2046.1,2046.1,23
20180901|2018-09-03 01:00,4,2046.1,2046.8,2046.1,2046.8,11
20180901|2018-09-03 01:30,4,2047.1,2047.4,2046.9,2047.4,23
20180901|2018-09-03 02:00,4,2047.7,2048,2047,2047,23
20180901|2018-09-03 02:30,4,2047.1,2048.2,2047,2048,15
20180901|2018-09-03 03:00,4,2048.2,2050.4,2048.2,2049.9,77
20180901|2018-09-03 03:30,4,2049.9,2050.5,2049.5,2050.4,11
20180901|2018-09-03 04:00,4,2050.5,2050.5,2050,2050.3,16
20180901|2018-09-03 04:30,4,2049.9,2049.9,2049.5,2049.5,4
20180901|2018-09-03 05:00,4,2049.1,2050.6,2049.1,2050.6,4
20180901|2018-09-03 05:30,4,2050.7,2051.2,2050.6,2051,13
20180901|2018-09-03 06:00,4,2051.1,2051.5,2051,2051.5,18
20180901|2018-09-03 06:30,4,2051.4,2051.8,2050.5,2050.5,14
20180901|2018-09-03 07:00,4,2050.6,2050.8,2049.8,2049.8,15
20180901|2018-09-03 07:30,4,2049.7,2049.8,2048.8,2048.8,25
20180901|2018-09-03 08:00,4,2049,2050.1,2048.5,2049.4,44
20180901|2018-09-03 08:30,4,2049.2,2050.5,2048.7,2050.5,106
20180901|2018-09-03 09:00,4,2050.2,2051,2049.6,2051,54
20180901|2018-09-03 09:30,4,2050.6,2051.8,2050.6,2051.7,67
20180901|2018-09-03 10:00,4,2050.7,2050.7,2049.5,2049.9,43
20180901|2018-09-03 10:30,4,2049.6,2051.4,2049.6,2049.9,42
20180901|2018-09-03 11:00,4,2049.9,2050.8,2049.8,2050.3,22
20180901|2018-09-03 11:30,4,2049.8,2050.5,2049.6,2049.8,17
20180901|2018-09-03 17:00,4,2048.5,2050.1,2048,2049.9,13
20180901|2018-09-03 17:30,4,2049.5,2049.5,2049.1,2049.1,4
20180901|2018-09-03 18:00,4,2049.4,2049.4,2049.2,2049.2,2
20180901|2018-09-03 18:30,4,2049.5,2049.5,2048.7,2048.7,6
20180901|2018-09-03 19:00,4,2048.3,2048.4,2046.2,2047,24
20180901|2018-09-03 19:30,4,2047.4,2047.9,2047.2,2047.9,9
20180901|2018-09-03 20:00,4,2048,2048,2045.5,2046.3,27
20180901|2018-09-03 20:30,4,2045.6,2048.4,2045.6,2048.3,19
20180901|2018-09-03 21:00,4,2048.3,2048.5,2047.6,2047.6,5
20180901|2018-09-03 21:30,4,2048.4,2048.4,2048.4,2048.4,1
20180901|2018-09-03 22:00,4,2048,2048,2048,2048,1
20180901|2018-09-03 23:30,4,2047.7,2048.2,2047.7,2048.2,12
20180901|2018-09-04 00:00,4,2048.1,2049.2,2048.1,2049.1,15
20180901|2018-09-04 00:30,4,2049.8,2050.1,2049.3,2049.4,25
20180901|2018-09-04 01:00,4,2049.5,2051.3,2049.5,2051.3,29
20180901|2018-09-04 01:30,4,2051.2,2051.6,2050.9,2051.4,20
20180901|2018-09-04 02:00,4,2051.4,2052.1,2051.1,2051.5,48
20180901|2018-09-04 02:30,4,2050.8,2051.2,2049.5,2049.5,18
20180901|2018-09-04 03:00,4,2050.2,2050.4,2048.5,2048.6,18
20180901|2018-09-04 03:30,4,2048.5,2048.8,2047.9,2048.8,10
20180901|2018-09-04 04:00,4,2047.9,2047.9,2046.8,2047.7,17
20180901|2018-09-04 04:30,4,2046.1,2046.5,2045.5,2045.5,11
20180901|2018-09-04 05:00,4,2045.6,2047.2,2045.6,2046.3,49
20180901|2018-09-04 05:30,4,2046.1,2046.7,2045.3,2045.6,26
20180901|2018-09-04 06:00,4,2046,2046.1,2042.3,2042.7,56
20180901|2018-09-04 06:30,4,2041.9,2042.3,2040,2042.1,64
20180901|2018-09-04 07:00,4,2041.8,2042.8,2041,2042.1,44
20180901|2018-09-04 07:30,4,2042.1,2043.2,2041.5,2042.9,84
20180901|2018-09-04 08:00,4,2043,2043.7,2042.2,2043.5,106
20180901|2018-09-04 08:30,4,2043.5,2044,2035,2039.7,2514
20180901|2018-09-04 09:00,4,2039.8,2047.4,2039.5,2043.6,1638
20180901|2018-09-04 09:30,4,2043.8,2049.6,2042.1,2047.4,828
20180901|2018-09-04 10:00,4,2047.2,2047.3,2036.7,2036.7,1466
20180901|2018-09-04 10:30,4,2036.6,2038.9,2033.1,2033.5,1023
20180901|2018-09-04 11:00,4,2033.4,2035.3,2030.5,2032.2,782
20180901|2018-09-04 11:30,4,2032.4,2036.4,2031,2036.2,890
20180901|2018-09-04 12:00,4,2035.9,2038.5,2035.9,2037.3,489
20180901|2018-09-04 12:30,4,2037.3,2040.5,2035.9,2039.8,453
20180901|2018-09-04 13:00,4,2040.1,2042.8,2039.3,2041.8,456
20180901|2018-09-04 13:30,4,2041.5,2043.7,2041,2042.9,538
20180901|2018-09-04 14:00,4,2042.9,2043.3,2040.7,2040.9,604
20180901|2018-09-04 14:30,4,2041,2041.7,2038.8,2040.9,2837
20180901|2018-09-04 15:00,4,2040.9,2042.7,2040.7,2041.6,471
20180901|2018-09-04 15:30,4,2041.7,2042.9,2041.7,2042.9,33
20180901|2018-09-04 17:00,5,2042.9,2042.9,2041.5,2041.5,7
20180901|2018-09-04 18:00,5,2041.3,2041.4,2041.3,2041.4,7
20180901|2018-09-04 18:30,5,2041.4,2041.5,2041,2041.3,11
20180901|2018-09-04 19:00,5,2041,2041,2040.5,2040.5,17
20180901|2018-09-04 19:30,5,2040.6,2041.3,2040,2041.3,11
20180901|2018-09-04 20:00,5,2041.4,2042.5,2041.2,2042.5,11
20180901|2018-09-04 20:30,5,2042.8,2043.1,2041.1,2041.3,21
20180901|2018-09-04 21:00,5,2041,2042.4,2040.8,2042.4,23
20180901|2018-09-04 21:30,5,2042.4,2042.7,2041.1,2041.3,16
20180901|2018-09-04 22:00,5,2041,2041,2040.3,2040.6,16
20180901|2018-09-04 22:30,5,2040.8,2041.4,2040.6,2041.4,12
20180901|2018-09-04 23:00,5,2041.2,2041.2,2041.2,2041.2,7
20180901|2018-09-04 23:30,5,2041.1,2041.2,2041.1,2041.2,2
20180901|2018-09-05 00:00,5,2041,2041.4,2041,2041.2,3
20180901|2018-09-05 00:30,5,2040.9,2040.9,2039.4,2039.6,7
20180901|2018-09-05 01:00,5,2039.3,2039.3,2036.8,2037.5,99
20180901|2018-09-05 01:30,5,2037.5,2037.8,2035.9,2036.1,32
20180901|2018-09-05 02:00,5,2036,2037.2,2032.9,2033.1,72
20180901|2018-09-05 02:30,5,2033.4,2034.1,2033.1,2034.1,20
20180901|2018-09-05 03:00,5,2034,2034.5,2032.9,2032.9,36
20180901|2018-09-05 03:30,5,2033.7,2035.4,2033.5,2034.5,40
20180901|2018-09-05 04:00,5,2035.1,2035.5,2034.2,2034.4,17
20180901|2018-09-05 04:30,5,2033.9,2034,2033.7,2034,5
20180901|2018-09-05 05:00,5,2034.9,2035.7,2034,2035.3,15
20180901|2018-09-05 05:30,5,2035.3,2037.6,2035.3,2037.6,34
20180901|2018-09-05 06:00,5,2037.2,2037.6,2036.2,2036.2,15
20180901|2018-09-05 06:30,5,2036.5,2037.6,2036.5,2036.8,20
20180901|2018-09-05 07:00,5,2037.4,2037.9,2036,2036,27
20180901|2018-09-05 07:30,5,2036.1,2036.4,2034.7,2036.1,83
20180901|2018-09-05 08:00,5,2036.2,2039.2,2036.1,2038.6,135
20180901|2018-09-05 08:30,5,2038.2,2039.1,2032.2,2034,1933
20180901|2018-09-05 09:00,5,2034.2,2034.8,2023.7,2029.8,1707
20180901|2018-09-05 09:30,5,2029.6,2037,2026.2,2036.7,1289
20180901|2018-09-05 10:00,5,2036.2,2041,2035.6,2035.8,1150
20180901|2018-09-05 10:30,5,2035.6,2041.7,2034.1,2040.1,839
20180901|2018-09-05 11:00,5,2040.1,2042.1,2037.8,2039.7,486
20180901|2018-09-05 11:30,5,2039.9,2041.4,2036.8,2036.8,440
20180901|2018-09-05 12:00,5,2036.7,2040.7,2036.6,2040.7,410
20180901|2018-09-05 12:30,5,2040.5,2042,2037.5,2038.6,348
20180901|2018-09-05 13:00,5,2038.9,2039.6,2037.4,2039.2,232
20180901|2018-09-05 13:30,5,2039.2,2041.2,2038,2039.9,406
20180901|2018-09-05 14:00,5,2039.6,2042.2,2039,2040.2,386
20180901|2018-09-05 14:30,5,2040.3,2040.9,2037.3,2039.5,2608
20180901|2018-09-05 15:00,5,2039.7,2041.3,2038.1,2039.8,453
20180901|2018-09-05 15:30,5,2039.7,2040.6,2039.7,2040.5,28
20180901|2018-09-05 17:00,6,2040.1,2040.5,2039.3,2040.5,13
20180901|2018-09-05 18:00,6,2039.2,2039.2,2039,2039,7
20180901|2018-09-05 18:30,6,2038.7,2038.7,2037.8,2038.3,5
20180901|2018-09-05 19:00,6,2037.3,2039,2037.3,2038.9,8
20180901|2018-09-05 19:30,6,2039,2039,2038.2,2038.2,6
20180901|2018-09-05 20:00,6,2038.2,2038.6,2037.4,2038.6,29
20180901|2018-09-05 20:30,6,2038.9,2040.3,2038.8,2038.9,34
20180901|2018-09-05 21:00,6,2039.8,2040.5,2039.8,2040.3,6
20180901|2018-09-05 21:30,6,2039.6,2041.3,2039.6,2040.7,26
20180901|2018-09-05 22:00,6,2040.5,2041.3,2040.2,2040.2,14
20180901|2018-09-05 22:30,6,2039.5,2039.7,2039,2039.3,18
20180901|2018-09-05 23:00,6,2039.6,2039.6,2039.6,2039.6,1
20180901|2018-09-05 23:30,6,2039.3,2039.4,2039.2,2039.4,10
20180901|2018-09-06 00:00,6,2039.3,2039.3,2038.3,2038.4,92
20180901|2018-09-06 00:30,6,2038.5,2038.5,2038.1,2038.1,12
20180901|2018-09-06 01:00,6,2037.5,2038.1,2036.4,2037.2,83
20180901|2018-09-06 01:30,6,2037.4,2037.9,2035.3,2035.8,64
20180901|2018-09-06 02:00,6,2035.8,2037.7,2035,2036.2,54
20180901|2018-09-06 02:30,6,2036.4,2037.5,2036.4,2037.4,13
20180901|2018-09-06 03:00,6,2036.5,2039,2036.5,2038.5,19
20180901|2018-09-06 03:30,6,2038.7,2040.2,2038.7,2040.2,18
20180901|2018-09-06 04:00,6,2040.7,2041.5,2040.4,2040.9,46
20180901|2018-09-06 04:30,6,2041,2041.1,2040,2040,9
20180901|2018-09-06 05:00,6,2040,2040,2040,2040,2
20180901|2018-09-06 05:30,6,2039.4,2039.9,2038.8,2038.8,15
20180901|2018-09-06 06:00,6,2038.3,2038.9,2037.3,2038.9,11
20180901|2018-09-06 06:30,6,2039,2040.6,2039,2040.5,11
20180901|2018-09-06 07:00,6,2040.5,2041.8,2040,2040.4,61
20180901|2018-09-06 07:30,6,2040.2,2041.9,2039,2041.5,84
20180901|2018-09-06 08:00,6,2041.8,2041.8,2039.4,2041,53
20180901|2018-09-06 08:30,6,2041.2,2046.5,2039.1,2046.5,1931
20180901|2018-09-06 09:00,6,2046.1,2046.8,2037.5,2042.2,1262
20180901|2018-09-06 09:30,6,2042.4,2042.4,2034.6,2037.2,1345
20180901|2018-09-06 10:00,6,2037.5,2038.3,2030.8,2032.8,1656
20180901|2018-09-06 10:30,6,2033,2034.8,2030.8,2034,1012
20180901|2018-09-06 11:00,6,2033.7,2034.1,2030.4,2030.9,681
20180901|2018-09-06 11:30,6,2031,2034.1,2029.7,2031.4,814
20180901|2018-09-06 12:00,6,2031,2032.1,2028.1,2031,633
20180901|2018-09-06 12:30,6,2030.8,2034.5,2030.7,2031.9,479
20180901|2018-09-06 13:00,6,2031.9,2034.6,2031.6,2032.1,375
20180901|2018-09-06 13:30,6,2032.3,2034.5,2032.1,2032.3,481
20180901|2018-09-06 14:00,6,2032.3,2036.9,2032.3,2035.7,628
20180901|2018-09-06 14:30,6,2035.6,2035.9,2031.6,2032.6,2678
20180901|2018-09-06 15:00,6,2032.4,2034,2031.6,2032.3,706
20180901|2018-09-06 15:30,6,2031.6,2032.1,2031.1,2032.1,31
20180901|2018-09-06 17:00,7,2031.1,2031.1,2031.1,2031.1,2
20180901|2018-09-06 17:30,7,2031.4,2031.4,2031.1,2031.2,8
20180901|2018-09-06 18:00,7,2031.9,2031.9,2031,2031.1,5
20180901|2018-09-06 18:30,7,2030.9,2031.2,2030.7,2031.1,7
20180901|2018-09-06 19:00,7,2031.3,2031.4,2027.7,2028,90
20180901|2018-09-06 19:30,7,2028,2028.3,2026.8,2028.3,56
20180901|2018-09-06 20:00,7,2028.3,2029.3,2027.3,2029,35
20180901|2018-09-06 20:30,7,2029.5,2031.5,2029.4,2030.9,70
20180901|2018-09-06 21:00,7,2031.1,2031.6,2030.2,2030.6,47
20180901|2018-09-06 21:30,7,2030,2030.5,2029.3,2029.6,11
20180901|2018-09-06 22:00,7,2029.7,2029.7,2028.6,2028.8,4
20180901|2018-09-06 22:30,7,2028.3,2029.2,2027.5,2029,72
20180901|2018-09-06 23:00,7,2029.2,2029.4,2029.2,2029.2,3
20180901|2018-09-06 23:30,7,2028.9,2029.3,2028.7,2029.2,21
20180901|2018-09-07 00:00,7,2029.5,2030.4,2029.5,2029.9,28
20180901|2018-09-07 00:30,7,2029.9,2030.2,2029.9,2030.2,12
20180901|2018-09-07 01:00,7,2030.1,2032.3,2029.9,2032,153
20180901|2018-09-07 01:30,7,2032.1,2032.7,2031,2031.5,74
20180901|2018-09-07 02:00,7,2031.2,2031.5,2030.4,2030.5,35
20180901|2018-09-07 02:30,7,2031.1,2031.9,2031.1,2031.9,2
20180901|2018-09-07 03:00,7,2030.2,2030.4,2029.5,2029.9,32
20180901|2018-09-07 03:30,7,2029.7,2029.7,2028.8,2029,9
20180901|2018-09-07 04:00,7,2028.7,2030.7,2028.4,2030.5,9
20180901|2018-09-07 04:30,7,2029.1,2029.2,2027.5,2027.7,27
20180901|2018-09-07 05:00,7,2028,2029,2027.5,2029,13
20180901|2018-09-07 05:30,7,2029.1,2029.9,2028.8,2028.8,28
20180901|2018-09-07 06:00,7,2029,2030.1,2029,2029.1,9
20180901|2018-09-07 06:30,7,2029.2,2029.8,2029.2,2029.5,13
20180901|2018-09-07 07:00,7,2028.2,2029.9,2027.7,2029.8,111
20180901|2018-09-07 07:30,7,2029.2,2029.2,2025.4,2026.5,169
20180901|2018-09-07 08:00,7,2025.7,2028.2,2025.2,2026.1,247
20180901|2018-09-07 08:30,7,2026.1,2033.5,2022.7,2030.7,2999
20180901|2018-09-07 09:00,7,2030.9,2037,2030.2,2035.3,1123
20180901|2018-09-07 09:30,7,2035.3,2038.4,2034.1,2035.8,1074
20180901|2018-09-07 10:00,7,2035.7,2036.7,2033.8,2035.7,533
20180901|2018-09-07 10:30,7,2035.9,2037.1,2032.6,2032.8,636
20180901|2018-09-07 11:00,7,2032.9,2033.3,2023.7,2023.7,1296
20180901|2018-09-07 11:30,7,2024,2026.8,2022.2,2026.3,703
20180901|2018-09-07 12:00,7,2026.3,2026.9,2021,2023.7,433
20180901|2018-09-07 12:30,7,2023.5,2024.9,2022.7,2023.4,634
20180901|2018-09-07 13:00,7,2023.3,2028.1,2023.3,2027.3,446
20180901|2018-09-07 13:30,7,2027.3,2027.7,2025.3,2027.6,321
20180901|2018-09-07 14:00,7,2027.5,2028.2,2025.6,2027.5,276
20180901|2018-09-07 14:30,7,2027.6,2029.3,2025,2028.1,3221
20180901|2018-09-07 15:00,7,2028.2,2029.3,2027.4,2029.2,651
20180901|2018-09-07 15:30,7,2029.3,2029.7,2028.1,2028.1,35
20180901|2018-09-09 17:00,10,2030.4,2030.9,2030.4,2030.8,3
20180901|2018-09-09 17:30,10,2030.7,2030.7,2030.3,2030.3,3
20180901|2018-09-09 18:00,10,2030.5,2030.7,2030.5,2030.7,6
20180901|2018-09-09 18:30,10,2030.5,2030.5,2028.8,2029.8,16
20180901|2018-09-09 19:00,10,2030.9,2031.4,2030.5,2030.7,7
20180901|2018-09-09 19:30,10,2030.2,2032.1,2030.2,2032.1,38
20180901|2018-09-09 20:00,10,2032.2,2033.5,2031.7,2032.5,151
20180901|2018-09-09 20:30,10,2032.9,2033.5,2031.8,2031.8,42
20180901|2018-09-09 21:00,10,2031.7,2032.7,2031.7,2032.2,33
20180901|2018-09-09 21:30,10,2031.8,2033.6,2031.6,2033.1,43
20180901|2018-09-09 22:00,10,2032.8,2033.5,2032.3,2032.5,26
20180901|2018-09-09 22:30,10,2032.7,2033.5,2032.7,2033.1,12
20180901|2018-09-09 23:00,10,2032.4,2032.4,2032,2032,6
20180901|2018-09-09 23:30,10,2031.9,2032.2,2031.7,2031.7,15
20180901|2018-09-10 00:00,10,2031.7,2032,2031.7,2031.7,10
20180901|2018-09-10 00:30,10,2031.8,2032.2,2031.5,2032.2,17
20180901|2018-09-10 01:00,10,2032,2033,2031.5,2032.5,49
20180901|2018-09-10 01:30,10,2032.3,2032.3,2031,2031.6,76
20180901|2018-09-10 02:00,10,2031.3,2031.5,2029.8,2031.2,92
20180901|2018-09-10 02:30,10,2030.5,2033,2030,2032.7,57
20180901|2018-09-10 03:00,10,2034.1,2034.2,2032.9,2032.9,11
20180901|2018-09-10 03:30,10,2033.3,2035.7,2033.3,2035.5,41
20180901|2018-09-10 04:00,10,2035.3,2035.7,2034.9,2035.5,14
20180901|2018-09-10 04:30,10,2035.3,2035.3,2034.6,2034.7,12
20180901|2018-09-10 05:00,10,2034.2,2035.6,2034.1,2035.3,8
20180901|2018-09-10 05:30,10,2035.8,2036,2035.7,2036,9
20180901|2018-09-10 06:00,10,2036.7,2037.3,2036.3,2037.1,44
20180901|2018-09-10 06:30,10,2037,2037,2036,2036.5,32
20180901|2018-09-10 07:00,10,2036.4,2036.9,2036.2,2036.7,36
20180901|2018-09-10 07:30,10,2036.5,2036.8,2035.3,2036.8,66
20180901|2018-09-10 08:00,10,2036.6,2037.5,2036.4,2036.9,166
20180901|2018-09-10 08:30,10,2036.9,2039.4,2033.6,2035.8,2962
20180901|2018-09-10 09:00,10,2035.7,2038.4,2033.3,2036.8,958
20180901|2018-09-10 09:30,10,2036.7,2038.8,2035.1,2035.1,489
20180901|2018-09-10 10:00,10,2035.2,2040.2,2032.8,2038,952
20180901|2018-09-10 10:30,10,2037.8,2038.8,2031,2032.9,954
20180901|2018-09-10 11:00,10,2033.3,2033.7,2029.2,2029.8,1154
20180901|2018-09-10 11:30,10,2029.9,2032.6,2029.8,2030.3,530
20180901|2018-09-10 12:00,10,2030.6,2033.7,2030.3,2033.3,319
20180901|2018-09-10 12:30,10,2033.3,2033.6,2031.6,2033.5,179
20180901|2018-09-10 13:00,10,2033.3,2035.7,2033,2035.4,262
20180901|2018-09-10 13:30,10,2035.5,2036.6,2034.8,2035.3,198
20180901|2018-09-10 14:00,10,2035.2,2036.5,2033.6,2033.9,326
20180901|2018-09-10 14:30,10,2033.8,2033.9,2031,2032.5,2715
20180901|2018-09-10 15:00,10,2032.4,2033.7,2032.1,2033.6,406
20180901|2018-09-10 15:30,10,2033.8,2034,2033.6,2033.6,13
20180901|2018-09-10 17:30,11,2033.7,2033.7,2033.7,2033.7,1
20180901|2018-09-10 18:30,11,2034,2034.4,2034,2034.4,5
20180901|2018-09-10 19:00,11,2034.2,2036.3,2034.2,2036,29
20180901|2018-09-10 19:30,11,2036.4,2036.4,2035.9,2035.9,5
20180901|2018-09-10 20:00,11,2036,2036.5,2035.4,2035.4,7
20180901|2018-09-10 20:30,11,2035.8,2036.7,2035.5,2036.6,23
20180901|2018-09-10 21:00,11,2036.6,2036.6,2035.9,2036.1,10
20180901|2018-09-10 21:30,11,2035.9,2035.9,2035.5,2035.7,4
20180901|2018-09-10 22:00,11,2036.1,2037.4,2036.1,2037.1,14
20180901|2018-09-10 22:30,11,2037.2,2037.2,2037.2,2037.2,2
20180901|2018-09-10 23:00,11,2037,2037.1,2037,2037.1,4
20180901|2018-09-10 23:30,11,2037.3,2037.3,2037.1,2037.1,3
20180901|2018-09-11 00:00,11,2036.8,2037,2036.8,2037,5
20180901|2018-09-11 00:30,11,2036.9,2037.1,2036.7,2036.8,27
20180901|2018-09-11 01:00,11,2036.9,2037,2036.4,2036.9,12
20180901|2018-09-11 01:30,11,2036.9,2037,2036.3,2037,15
20180901|2018-09-11 02:00,11,2036.7,2036.7,2035.7,2036.1,43
20180901|2018-09-11 02:30,11,2036.1,2036.2,2034.6,2035.1,15
20180901|2018-09-11 03:00,11,2035.3,2035.3,2034.6,2035.1,6
20180901|2018-09-11 03:30,11,2034.3,2034.3,2030.7,2031.9,98
20180901|2018-09-11 04:00,11,2030.9,2031.3,2029,2029.6,84
20180901|2018-09-11 04:30,11,2029.7,2031.1,2028.1,2030.9,67
20180901|2018-09-11 05:00,11,2031.5,2031.5,2030.4,2031,13
20180901|2018-09-11 05:30,11,2030.7,2031.2,2030.6,2030.8,29
20180901|2018-09-11 06:00,11,2030.9,2030.9,2028.5,2028.9,14
20180901|2018-09-11 06:30,11,2028.6,2029.5,2028.1,2029.2,16
20180901|2018-09-11 07:00,11,2030,2030.1,2027.9,2029.9,68
20180901|2018-09-11 07:30,11,2029.4,2029.4,2027.7,2028.4,42
20180901|2018-09-11 08:00,11,2028.1,2029.4,2028.1,2028.9,75
20180901|2018-09-11 08:30,11,2028.7,2031.4,2024.3,2028.4,1837
20180901|2018-09-11 09:00,11,2029,2031.7,2028.7,2030.2,1075
20180901|2018-09-11 09:30,11,2030.2,2030.6,2023.7,2025.9,1093
20180901|2018-09-11 10:00,11,2026,2034.8,2025.6,2034.3,1055
20180901|2018-09-11 10:30,11,2034.6,2039.9,2033.1,2039.5,865
20180901|2018-09-11 11:00,11,2039.4,2040.4,2037.5,2038,492
20180901|2018-09-11 11:30,11,2038.2,2039.7,2036.6,2039.7,361
20180901|2018-09-11 12:00,11,2039.9,2040.4,2038.1,2039.5,237
20180901|2018-09-11 12:30,11,2039,2039.4,2034.1,2035.1,520
20180901|2018-09-11 13:00,11,2035.1,2036.8,2034.3,2036.6,231
20180901|2018-09-11 13:30,11,2036.3,2039,2035.9,2036,352
20180901|2018-09-11 14:00,11,2036.2,2036.9,2035.5,2036.3,198
20180901|2018-09-11 14:30,11,2036.3,2036.3,2033.7,2035.8,2942
20180901|2018-09-11 15:00,11,2035.9,2037.5,2035.1,2036.4,994
20180901|2018-09-11 15:30,11,2036.4,2037.7,2036.4,2036.8,40
20180901|2018-09-11 17:00,12,2037.1,2038,2037.1,2038,7
20180901|2018-09-11 17:30,12,2037.6,2037.8,2037.6,2037.8,2
20180901|2018-09-11 18:00,12,2038,2038.1,2037.9,2037.9,23
20180901|2018-09-11 18:30,12,2037.5,2037.7,2037.5,2037.6,9
20180901|2018-09-11 19:00,12,2037.4,2037.6,2035.3,2035.9,19
20180901|2018-09-11 19:30,12,2035.3,2035.9,2035.3,2035.3,9
20180901|2018-09-11 20:00,12,2036,2036.6,2036,2036.2,4
20180901|2018-09-11 20:30,12,2036.3,2036.3,2034.2,2034.2,25
20180901|2018-09-11 21:00,12,2034.3,2035,2033.9,2035,12
20180901|2018-09-11 21:30,12,2034.9,2034.9,2034.5,2034.7,7
20180901|2018-09-11 22:00,12,2035.2,2035.2,2034.5,2034.6,6
20180901|2018-09-11 22:30,12,2034.5,2034.9,2034.5,2034.7,7
20180901|2018-09-11 23:00,12,2035,2035,2035,2035,1
20180901|2018-09-11 23:30,12,2034.8,2034.8,2034.4,2034.8,14
20180901|2018-09-12 00:00,12,2035.4,2036,2035.2,2035.2,7
20180901|2018-09-12 00:30,12,2035.2,2036.4,2034.9,2036.4,26
20180901|2018-09-12 01:00,12,2036.4,2036.8,2034.6,2036.3,91
20180901|2018-09-12 01:30,12,2036.2,2036.2,2034.8,2034.8,66
20180901|2018-09-12 02:00,12,2034.8,2036.9,2034.6,2035.8,56
20180901|2018-09-12 02:30,12,2036,2038.4,2035.7,2037.8,47
20180901|2018-09-12 03:00,12,2037.5,2038.4,2037.5,2038,60
20180901|2018-09-12 03:30,12,2038.3,2038.7,2037.6,2037.8,31
20180901|2018-09-12 04:00,12,2038,2038,2035.6,2035.6,27
20180901|2018-09-12 04:30,12,2035.6,2036.2,2035.3,2035.7,12
20180901|2018-09-12 05:00,12,2035.2,2035.8,2035,2035.7,11
20180901|2018-09-12 05:30,12,2035.6,2036.1,2035.6,2036.1,4
20180901|2018-09-12 06:00,12,2036.2,2036.2,2033.8,2035.4,36
20180901|2018-09-12 06:30,12,2033.8,2034.2,2033.1,2033.9,20
20180901|2018-09-12 07:00,12,2033.7,2035.3,2033.5,2034.8,66
20180901|2018-09-12 07:30,12,2035.1,2035.3,2032.9,2033.1,96
20180901|2018-09-12 08:00,12,2033.1,2034.2,2032.6,2033.7,106
20180901|2018-09-12 08:30,12,2033.7,2036.2,2030.5,2033.1,1501
20180901|2018-09-12 09:00,12,2032.8,2034.7,2023.6,2025.4,1236
20180901|2018-09-12 09:30,12,2025.2,2029.7,2022.6,2027.3,1201
20180901|2018-09-12 10:00,12,2026.8,2037.6,2026.3,2036.2,1521
20180901|2018-09-12 10:30,12,2036.5,2037.9,2025.9,2029.4,1068
20180901|2018-09-12 11:00,12,2029.3,2032.3,2028.6,2032,799
20180901|2018-09-12 11:30,12,2031.6,2033.7,2030.7,2031.8,362
20180901|2018-09-12 12:00,12,2031.7,2034.6,2031.7,2033.6,237
20180901|2018-09-12 12:30,12,2033.8,2034.4,2031.7,2032.9,304
20180901|2018-09-12 13:00,12,2033.1,2034.5,2032,2034,308
20180901|2018-09-12 13:30,12,2034.1,2036.2,2033,2035,441
20180901|2018-09-12 14:00,12,2035.3,2037.9,2034.6,2037.9,419
20180901|2018-09-12 14:30,12,2038.1,2039.8,2036.2,2037,1640
20180901|2018-09-12 15:00,12,2037.1,2037.8,2035.6,2037.8,441
20180901|2018-09-12 15:30,12,2037.6,2037.6,2037,2037,78
20180901|2018-09-12 17:00,13,2035.9,2036.2,2035.5,2036.2,47
20180901|2018-09-12 17:30,13,2036.4,2036.7,2036,2036.7,6
20180901|2018-09-12 18:00,13,2037,2037,2036.7,2036.7,5
20180901|2018-09-12 18:30,13,2036.9,2036.9,2036.7,2036.8,7
20180901|2018-09-12 19:00,13,2037,2038.6,2037,2038.6,42
20180901|2018-09-12 19:30,13,2038.4,2038.4,2038,2038.2,13
20180901|2018-09-12 20:00,13,2037.8,2038.1,2037.6,2037.6,21
20180901|2018-09-12 20:30,13,2037.9,2038.3,2037,2037.2,14
20180901|2018-09-12 21:00,13,2037.3,2037.3,2036.3,2036.3,10
20180901|2018-09-12 21:30,13,2036.4,2036.4,2035.7,2036.1,15
20180901|2018-09-12 22:00,13,2036.6,2036.6,2036.4,2036.4,8
20180901|2018-09-12 22:30,13,2036.3,2036.6,2036.3,2036.6,4
20180901|2018-09-12 23:00,13,2036.2,2036.4,2036.2,2036.4,4
20180901|2018-09-12 23:30,13,2035.9,2035.9,2035.5,2035.6,12
20180901|2018-09-13 00:00,13,2035.2,2035.2,2035,2035.2,10
20180901|2018-09-13 00:30,13,2035.1,2035.3,2034.6,2034.7,12
20180901|2018-09-13 01:00,13,2034.9,2035.6,2034.4,2035.6,25
20180901|2018-09-13 01:30,13,2035.9,2036.4,2035.6,2036.2,29
20180901|2018-09-13 02:00,13,2036.2,2038.2,2036.1,2037.9,68
20180901|2018-09-13 02:30,13,2038.1,2038.6,2037.9,2038.1,14
20180901|2018-09-13 03:00,13,2039.2,2039.3,2038.3,2038.5,35
20180901|2018-09-13 03:30,13,2038.6,2039,2038.2,2038.4,24
20180901|2018-09-13 04:00,13,2039.2,2039.2,2038.2,2038.2,10
20180901|2018-09-13 04:30,13,2037.8,2037.8,2036.6,2037.6,37
20180901|2018-09-13 05:00,13,2037.4,2038.3,2037.4,2038.1,13
20180901|2018-09-13 05:30,13,2038.3,2040.1,2038.1,2039,65
20180901|2018-09-13 06:00,13,2039.1,2040.6,2039.1,2040.6,30
20180901|2018-09-13 06:30,13,2040.8,2041.6,2040.6,2041.1,28
20180901|2018-09-13 07:00,13,2040.9,2041.8,2040.7,2041.2,41
20180901|2018-09-13 07:30,13,2041.2,2044.2,2041.2,2042.8,194
20180901|2018-09-13 08:00,13,2042.9,2044,2042.5,2043.1,153
20180901|2018-09-13 08:30,13,2043.3,2045.6,2040.5,2043.8,1573
20180901|2018-09-13 09:00,13,2044.1,2046.2,2037,2037.8,1113
20180901|2018-09-13 09:30,13,2037.7,2040.3,2036,2037.8,715
20180901|2018-09-13 10:00,13,2038.6,2039.8,2035.4,2035.7,449
20180901|2018-09-13 10:30,13,2035.8,2041.8,2035.1,2041.4,581
20180901|2018-09-13 11:00,13,2041.8,2043.5,2040.3,2041.9,589
20180901|2018-09-13 11:30,13,2042,2043.5,2041.6,2042.5,169
20180901|2018-09-13 12:00,13,2043.1,2043.1,2039.5,2040.2,191
20180901|2018-09-13 12:30,13,2040.5,2041.4,2038.9,2038.9,199
20180901|2018-09-13 13:00,13,2038.8,2041.2,2038.3,2040.9,569
20180901|2018-09-13 13:30,13,2041.1,2042.3,2040.5,2041.8,183
20180901|2018-09-13 14:00,13,2042,2042.1,2039.5,2039.5,305
20180901|2018-09-13 14:30,13,2039.1,2041.2,2037.8,2041,1906
20180901|2018-09-13 15:00,13,2041.1,2041.5,2040,2041.2,381
20180901|2018-09-13 15:30,13,2041.5,2041.8,2039.9,2041.1,23
20180901|2018-09-13 17:00,14,2039.8,2040,2039.8,2040,2
20180901|2018-09-13 17:30,14,2040.5,2040.7,2040.5,2040.7,4
20180901|2018-09-13 18:30,14,2040.7,2041.2,2040.7,2041,4
20180901|2018-09-13 19:00,14,2040.8,2042.5,2040.8,2041.4,16
20180901|2018-09-13 19:30,14,2040.5,2041.2,2040.5,2041.2,2
20180901|2018-09-13 20:00,14,2041.3,2041.3,2040.8,2040.8,4
20180901|2018-09-13 20:30,14,2039.4,2039.4,2038.7,2038.7,3
20180901|2018-09-13 21:30,14,2041.7,2041.7,2041.1,2041.1,3
20180901|2018-09-14 00:30,14,2041.5,2041.5,2040.7,2041.1,4
20180901|2018-09-14 01:00,14,2041.3,2042.3,2041.1,2042.3,5
20180901|2018-09-14 01:30,14,2042.5,2043.1,2042.2,2042.8,18
20180901|2018-09-14 02:00,14,2043.2,2043.8,2042.2,2043.4,47
20180901|2018-09-14 02:30,14,2043.7,2044.1,2043.4,2043.6,9
20180901|2018-09-14 03:00,14,2042.7,2042.9,2042.4,2042.6,7
20180901|2018-09-14 03:30,14,2043.1,2043.1,2042,2042.8,11
20180901|2018-09-14 04:00,14,2042.8,2042.8,2042.8,2042.8,1
20180901|2018-09-14 04:30,14,2043.5,2043.5,2042.8,2042.9,5
20180901|2018-09-14 05:00,14,2042.9,2042.9,2042.4,2042.7,13
20180901|2018-09-14 05:30,14,2041.9,2041.9,2041.9,2041.9,3
20180901|2018-09-14 06:00,14,2042.7,2043.5,2042.6,2043.5,8
20180901|2018-09-14 06:30,14,2042.9,2042.9,2042.5,2042.5,9
20180901|2018-09-14 07:00,14,2042.7,2043,2042.5,2042.5,12
20180901|2018-09-14 07:30,14,2041.6,2042.3,2041.4,2042.1,38
20180901|2018-09-14 08:00,14,2041.2,2042.1,2041,2041.9,95
20180901|2018-09-14 08:30,14,2041.5,2045.5,2040.2,2043.3,791
20180901|2018-09-14 09:00,14,2043.5,2046.7,2039.2,2046.2,450
20180901|2018-09-14 09:30,14,2046.3,2049.6,2046.3,2049.2,341
20180901|2018-09-14 10:00,14,2048.9,2052.7,2048.3,2051.7,261
20180901|2018-09-14 10:30,14,2051.9,2052.4,2049.6,2049.9,156
20180901|2018-09-14 11:00,14,2050,2050.3,2042.6,2043.7,546
20180901|2018-09-14 11:30,14,2043.6,2044.2,2041.9,2042.5,157
20180901|2018-09-14 12:00,14,2042.1,2043.8,2040.3,2043.7,129
20180901|2018-09-14 12:30,14,2043.7,2046,2043.7,2045.9,92
20180901|2018-09-14 13:00,14,2046,2048.1,2046,2047.8,161
20180901|2018-09-14 13:30,14,2047.7,2050.3,2047.5,2050,104
20180901|2018-09-14 14:00,14,2050.1,2051.3,2049.5,2049.8,131
20180901|2018-09-14 14:30,14,2049.5,2050.4,2047.4,2048.8,3221
20180901|2018-09-14 15:00,14,2048.9,2049.2,2047.6,2048,597
20180901|2018-09-14 15:30,14,2048,2048.9,2047.2,2048.2,35
20180901|2018-09-16 17:30,17,2044,2044,2044,2044,1
20180901|2018-09-16 18:00,17,2044.5,2045.1,2044.5,2045.1,4
20180901|2018-09-16 19:00,17,2044.3,2044.3,2044.3,2044.3,1
20180901|2018-09-16 19:30,17,2043.6,2044.4,2043.6,2044.4,2
20180901|2018-09-16 21:30,17,2044.5,2044.5,2044.5,2044.5,1
20180901|2018-09-17 01:00,17,2045.5,2045.5,2045.5,2045.5,1
20180901|2018-09-17 02:00,17,2044.4,2045.7,2043.4,2045.7,28
20180901|2018-09-17 02:30,17,2045.4,2045.7,2045,2045.5,16
20180901|2018-09-17 03:00,17,2045.2,2047.2,2045.2,2047.1,5
20180901|2018-09-17 03:30,17,2047.7,2047.7,2047.6,2047.6,2
20180901|2018-09-17 04:00,17,2048.2,2048.2,2045.4,2045.6,5
20180901|2018-09-17 04:30,17,2045.4,2045.4,2045.4,2045.4,1
20180901|2018-09-17 05:00,17,2045.9,2045.9,2045.5,2045.8,5
20180901|2018-09-17 05:30,17,2045.6,2045.6,2045.6,2045.6,1
20180901|2018-09-17 06:00,17,2046.5,2046.5,2046.2,2046.2,2
20180901|2018-09-17 06:30,17,2046.7,2046.7,2046.6,2046.6,2
20180901|2018-09-17 07:00,17,2046.9,2047.1,2046.1,2046.9,10
20180901|2018-09-17 07:30,17,2046.5,2046.5,2046.3,2046.3,2
20180901|2018-09-17 08:00,17,2047.6,2048.4,2047.4,2048.4,14
20180901|2018-09-17 08:30,17,2048.5,2050,2039.8,2041.2,345
20180901|2018-09-17 09:00,17,2041.4,2041.8,2036.9,2037.1,304
20180901|2018-09-17 09:30,17,2036.4,2038.3,2034,2035.1,514
20180901|2018-09-17 10:00,17,2035,2041.2,2035,2039.8,190
20180901|2018-09-17 10:30,17,2039.7,2040.7,2038.3,2039.5,105
20180901|2018-09-17 11:00,17,2039.9,2040.2,2035.9,2035.9,131
20180901|2018-09-17 11:30,17,2035.8,2036.9,2033.6,2034.6,122
20180901|2018-09-17 12:00,17,2034.4,2034.9,2031.5,2031.8,299
20180901|2018-09-17 12:30,17,2031.6,2034.8,2030.4,2033.5,341
20180901|2018-09-17 13:00,17,2033.2,2035.7,2032.7,2034.6,168
20180901|2018-09-17 13:30,17,2034.1,2035.1,2031.3,2031.8,104
20180901|2018-09-17 14:00,17,2031.8,2032.4,2028,2028.3,222
20180901|2018-09-17 14:30,17,2028.3,2030.2,2027.4,2028.9,1579
20180901|2018-09-17 15:00,17,2028.7,2032.4,2028.6,2031.1,221
20180901|2018-09-17 15:30,17,2030.9,2032.1,2030.7,2032.1,13
20180901|2018-09-17 17:30,18,2027,2027,2027,2027,1
20180901|2018-09-17 18:00,18,2025.7,2025.7,2025.7,2025.7,1
20180901|2018-09-17 18:30,18,2025.1,2025.1,2024.5,2024.5,2
20180901|2018-09-17 19:00,18,2024.2,2026,2024.2,2026,5
20180901|2018-09-17 19:30,18,2026,2026.1,2025.8,2025.8,10
20180901|2018-09-17 20:00,18,2025.7,2025.7,2025.6,2025.6,2
20180901|2018-09-17 20:30,18,2026.8,2027.1,2026.8,2027.1,4
20180901|2018-09-18 00:30,18,2029.2,2029.2,2029.2,2029.2,1
20180901|2018-09-18 01:00,18,2032,2032,2032,2032,1
20180901|2018-09-18 01:30,18,2032.9,2033.6,2032.9,2033.6,2
20180901|2018-09-18 02:00,18,2031.5,2032.4,2031.5,2032.4,2
20180901|2018-09-18 02:30,18,2033.7,2034.2,2033.5,2033.5,12
20180901|2018-09-18 03:00,18,2033.4,2033.4,2033.2,2033.2,13
20180901|2018-09-18 03:30,18,2034.1,2034.1,2033.9,2034,8
20180901|2018-09-18 04:00,18,2034.8,2034.8,2034.4,2034.4,3
20180901|2018-09-18 04:30,18,2035.6,2035.6,2034.4,2034.4,4
20180901|2018-09-18 05:00,18,2035.4,2035.5,2035.4,2035.5,2
20180901|2018-09-18 05:30,18,2035.1,2035.4,2035.1,2035.3,4
20180901|2018-09-18 06:30,18,2033.4,2034.8,2033.4,2034.8,10
20180901|2018-09-18 07:00,18,2034.3,2034.3,2033.5,2033.7,4
20180901|2018-09-18 07:30,18,2034.5,2036.1,2034.5,2035.8,6
20180901|2018-09-18 08:00,18,2032.5,2033.3,2031.6,2031.6,39
20180901|2018-09-18 08:30,18,2031.4,2035,2030.5,2030.5,129
20180901|2018-09-18 09:00,18,2028.7,2032.8,2025.6,2030.4,107
20180901|2018-09-18 09:30,18,2030,2033.7,2027.9,2033.7,29
20180901|2018-09-18 10:00,18,2034.2,2035.8,2033.8,2035.4,44
20180901|2018-09-18 10:30,18,2035.5,2038.1,2034.4,2037.2,142
20180901|2018-09-18 11:00,18,2037.4,2039.2,2034.6,2034.6,205
20180901|2018-09-18 11:30,18,2035.5,2036.5,2034.8,2034.8,17
20180901|2018-09-18 12:00,18,2037.2,2038.7,2036.5,2036.6,26
20180901|2018-09-18 12:30,18,2037.9,2038.1,2037.8,2037.8,11
20180901|2018-09-18 13:00,18,2037.9,2041.3,2037.9,2041.3,30
20180901|2018-09-18 13:30,18,2040.8,2040.8,2040.1,2040.1,28
20180901|2018-09-18 14:00,18,2040.2,2041.6,2039.7,2041.6,90
20180901|2018-09-18 14:30,18,2039.9,2040.7,2037.2,2037.5,220
20180901|2018-09-18 15:00,18,2038,2039.3,2036.5,2039.3,39
20180901|2018-09-18 15:30,18,2040.1,2040.1,2040.1,2040.1,1
20180901|2018-09-18 19:00,19,2038.5,2038.5,2038.5,2038.5,1
20180901|2018-09-19 08:00,19,2034.8,2036.2,2034.8,2036.1,7
20180901|2018-09-19 08:30,19,2036.4,2046.1,2036.4,2044.4,199
20180901|2018-09-19 09:00,19,2044.7,2047.8,2041,2042.1,127
20180901|2018-09-19 09:30,19,2042.9,2043.3,2040.2,2041.4,39
20180901|2018-09-19 10:00,19,2040.8,2043.5,2036.4,2037.6,49
20180901|2018-09-19 10:30,19,2036.3,2038.6,2036,2038.5,39
20180901|2018-09-19 11:00,19,2038.5,2038.5,2033.5,2033.8,45
20180901|2018-09-19 11:30,19,2033.8,2033.9,2029.5,2033.4,68
20180901|2018-09-19 12:00,19,2033.5,2033.6,2030.4,2030.4,51
20180901|2018-09-19 12:30,19,2030.2,2031.5,2029.9,2030.7,28
20180901|2018-09-19 13:00,19,2030.8,2031.5,2030.3,2030.3,33
20180901|2018-09-19 13:30,19,2029.4,2029.6,2027.5,2027.7,80
20180901|2018-09-19 14:00,19,2028.1,2028.9,2027,2028.4,60
20180901|2018-09-19 14:30,19,2028.4,2031,2028.4,2030.9,119
20180901|2018-09-19 15:00,19,2031,2032,2030.8,2031.9,87
20180901|2018-09-19 15:30,19,2032.9,2032.9,2032.7,2032.7,2
20180901|2018-09-20 00:00,20,2032.3,2032.3,2032.3,2032.3,1
20180901|2018-09-20 04:00,20,2032.4,2032.4,2032.4,2032.4,1
20180901|2018-09-20 05:30,20,2033.3,2033.4,2033.3,2033.4,2
20180901|2018-09-20 06:30,20,2036.3,2036.3,2036.1,2036.1,2
20180901|2018-09-20 07:00,20,2039.1,2039.1,2039.1,2039.1,2
20180901|2018-09-20 08:30,20,2038.9,2041.6,2036.3,2037,98
20180901|2018-09-20 09:00,20,2037.2,2040.1,2036.5,2038.6,34
20180901|2018-09-20 09:30,20,2040.5,2040.9,2039.8,2039.8,12
20180901|2018-09-20 10:00,20,2039,2039.3,2036.6,2037,6
20180901|2018-09-20 10:30,20,2040,2042.2,2040,2041.6,16
20180901|2018-09-20 11:00,20,2041.9,2044.1,2041.2,2043.5,22
20180901|2018-09-20 11:30,20,2043.3,2045.2,2043.3,2045.2,17
20180901|2018-09-20 12:00,20,2046,2047.1,2044.8,2044.9,42
20180901|2018-09-20 12:30,20,2043.5,2045.2,2043,2045.2,20
20180901|2018-09-20 13:00,20,2044.7,2047.4,2044.7,2046.7,25
20180901|2018-09-20 13:30,20,2046.4,2046.9,2045,2045.2,54
20180901|2018-09-20 14:00,20,2045.1,2047.5,2044.6,2046,44
20180901|2018-09-20 14:30,20,2045.7,2046.4,2044.1,2046.3,49
20180901|2018-09-20 15:00,20,2046.6,2048,2045,2047.6,50
20180901|2018-09-20 15:30,20,2048.4,2048.4,2048.4,2048.4,1
20180901|2018-09-20 19:00,21,2047.5,2047.5,2047.5,2047.5,2
20180901|2018-09-20 21:00,21,2048,2048,2048,2048,4
20180901|2018-09-21 00:30,21,2050.1,2050.1,2050.1,2050.1,1
20180901|2018-09-21 01:30,21,2050.1,2050.1,2050.1,2050.1,1
20180901|2018-09-21 02:00,21,2050,2050,2050,2050,2
20180901|2018-09-21 04:30,21,2050.3,2050.3,2050.3,2050.3,3
20180901|2018-09-21 07:00,21,2047.5,2047.8,2047.5,2047.8,7
20181201|2018-07-06 12:30,6,2000.7,2001.4,2000.7,2001.4,2
20181201|2018-07-09 10:30,9,2015,2015,2015,2015,1
20181201|2018-07-10 10:00,10,2019,2019,2019,2019,1
20181201|2018-07-13 09:30,13,2010,2010,2010,2010,2
20181201|2018-07-16 09:00,16,1999,1999,1999,1999,2
20181201|2018-07-19 09:30,19,2010,2010,2010,2010,2
20181201|2018-07-23 09:00,23,2000,2000,2000,2000,2
20181201|2018-07-24 04:00,24,2010.2,2010.2,2010.2,2010.2,2
20181201|2018-07-24 09:00,24,2005,2005,2005,2005,2
20181201|2018-07-26 10:00,26,2010.2,2010.2,2010.2,2010.2,2
20181201|2018-07-26 11:30,26,1999.9,1999.9,1999.9,1999.9,2
20181201|2018-07-27 15:30,27,1977.3,1977.3,1977,1977,2
20181201|2018-07-30 09:00,30,1984.1,1984.1,1984.1,1984.1,1
20181201|2018-08-06 00:00,6,2008,2008,2008,2008,1
20181201|2018-08-06 08:30,6,2010.2,2010.2,2010.2,2010.2,2
20181201|2018-08-06 09:00,6,2014,2014,2014,2014,1
20181201|2018-08-07 10:30,7,2027.1,2027.1,2027.1,2027.1,1
20181201|2018-08-09 08:30,9,2021,2021,2021,2021,1
20181201|2018-08-10 07:00,10,2003.5,2003.5,2003.5,2003.5,1
20181201|2018-08-13 09:00,13,2007,2007,2007,2007,1
20181201|2018-08-13 10:00,13,2000,2000,2000,2000,1
20181201|2018-08-13 11:30,13,1989,1989,1989,1989,2
20181201|2018-08-14 09:30,14,2010.2,2010.2,2010.2,2010.2,2
20181201|2018-08-15 08:30,15,1997,1997,1991.5,1991.5,4
20181201|2018-08-15 09:00,15,1991,1991,1991,1991,2
20181201|2018-08-15 09:30,15,1980,1980,1980,1980,1
20181201|2018-08-16 10:00,16,2011,2011,2011,2011,1
20181201|2018-08-16 10:30,16,2013.5,2014,2013.5,2014,2
20181201|2018-08-16 11:00,16,2016,2016,2016,2016,1
20181201|2018-08-16 11:30,16,2011,2011,2011,2011,1
20181201|2018-08-16 14:00,16,2007.5,2007.5,2007.5,2007.5,1
20181201|2018-08-16 21:00,17,2013.2,2013.2,2013.2,2013.2,1
20181201|2018-08-19 17:30,20,2020.1,2020.1,2020.1,2020.1,2
20181201|2018-08-21 09:00,21,2037,2037,2037,2037,1
20181201|2018-08-21 13:30,21,2044,2044,2044,2044,2
20181201|2018-08-22 14:00,22,2041.2,2041.2,2041.2,2041.2,1
20181201|2018-08-24 10:00,24,2040,2040,2040,2040,1
20181201|2018-08-24 11:00,24,2041.5,2041.5,2041,2041,2
20181201|2018-08-24 14:00,24,2039.3,2039.3,2039.3,2039.3,2
20181201|2018-08-26 17:30,27,2046.1,2046.1,2046.1,2046.1,5
20181201|2018-08-27 11:00,27,2055,2055,2051,2051,3
20181201|2018-08-30 00:30,30,2055,2055,2055,2055,1
20181201|2018-09-05 06:30,5,2042.3,2042.3,2042.3,2042.3,1
20181201|2018-09-05 09:00,5,2029,2029,2027.5,2027.5,3
20181201|2018-09-05 21:00,6,2045,2045,2045,2045,1
20181201|2018-09-06 08:30,6,2047,2047,2047,2047,1
20181201|2018-09-06 09:00,6,2049.1,2049.1,2049.1,2049.1,4
20181201|2018-09-06 10:30,6,2039.2,2039.2,2039.2,2039.2,1
20181201|2018-09-06 12:00,6,2035,2035,2035,2035,1
20181201|2018-09-06 15:30,6,2036.4,2037.5,2036.4,2037.5,6
20181201|2018-09-07 08:30,7,2031.6,2031.8,2031.6,2031.8,16
20181201|2018-09-07 09:00,7,2041.4,2042.2,2041.4,2042.2,22
20181201|2018-09-07 09:30,7,2044,2044.2,2044,2044.2,2
20181201|2018-09-07 10:00,7,2038.8,2038.8,2038.8,2038.8,4
20181201|2018-09-07 11:00,7,2032.9,2032.9,2030.8,2030.8,2
20181201|2018-09-07 13:00,7,2031.2,2031.2,2031.2,2031.2,1
20181201|2018-09-07 13:30,7,2031.8,2031.8,2031.8,2031.8,1
20181201|2018-09-10 06:00,10,2042.1,2043,2042.1,2043,8
20181201|2018-09-11 01:00,11,2043.1,2043.1,2043.1,2043.1,1
20181201|2018-09-11 01:30,11,2043,2043,2043,2043,1
20181201|2018-09-11 08:30,11,2033.4,2033.4,2030.5,2033.3,33
20181201|2018-09-11 09:00,11,2034.3,2034.3,2034.3,2034.3,1
20181201|2018-09-11 10:30,11,2039.9,2040.4,2039.6,2040.4,3
20181201|2018-09-11 11:00,11,2043.9,2045.6,2043.9,2045.6,2
20181201|2018-09-11 12:30,11,2043.7,2044.4,2040.1,2040.1,23
20181201|2018-09-11 13:00,11,2039.9,2039.9,2039.9,2039.9,1
20181201|2018-09-11 13:30,11,2043.2,2043.7,2043.2,2043.7,7
20181201|2018-09-11 14:30,11,2039.9,2040.1,2039.4,2039.4,3
20181201|2018-09-11 15:00,11,2041.2,2042.4,2040.7,2040.7,12
20181201|2018-09-12 01:00,12,2042,2042,2040.8,2040.8,3
20181201|2018-09-12 01:30,12,2041.4,2041.4,2041.4,2041.4,1
20181201|2018-09-12 02:30,12,2043.7,2043.7,2043.7,2043.7,2
20181201|2018-09-12 05:00,12,2041.2,2041.2,2041.2,2041.2,1
20181201|2018-09-12 05:30,12,2040.9,2040.9,2040.9,2040.9,1
20181201|2018-09-12 06:00,12,2041.3,2041.3,2041.3,2041.3,1
20181201|2018-09-12 06:30,12,2039.6,2039.6,2039.6,2039.6,1
20181201|2018-09-12 07:00,12,2038.8,2038.8,2038.8,2038.8,1
20181201|2018-09-12 07:30,12,2040.5,2040.5,2038.2,2038.4,25
20181201|2018-09-12 08:00,12,2038.7,2038.7,2038.5,2038.5,23
20181201|2018-09-12 08:30,12,2038.5,2040.3,2037,2040.3,33
20181201|2018-09-12 09:00,12,2038.6,2038.6,2029.2,2030.5,10
20181201|2018-09-12 09:30,12,2028.8,2029.2,2028.7,2029.2,5
20181201|2018-09-12 10:00,12,2033.8,2042,2031.9,2042,7
20181201|2018-09-12 10:30,12,2042.3,2042.7,2031.5,2031.5,7
20181201|2018-09-12 11:00,12,2034.8,2036.8,2034.8,2036.4,20
20181201|2018-09-12 11:30,12,2036.8,2037.2,2036.8,2037.2,2
20181201|2018-09-12 12:30,12,2039.1,2039.1,2039.1,2039.1,1
20181201|2018-09-12 13:00,12,2038.9,2038.9,2038.9,2038.9,1
20181201|2018-09-12 13:30,12,2040,2040.4,2040,2040.4,2
20181201|2018-09-12 14:00,12,2040.8,2040.8,2040.8,2040.8,1
20181201|2018-09-12 14:30,12,2044.4,2045,2041.8,2042.8,29
20181201|2018-09-12 15:00,12,2042.5,2043.4,2042.5,2043.3,35
20181201|2018-09-12 17:00,13,2042,2042.8,2040.8,2042.1,24
20181201|2018-09-12 18:30,13,2041.5,2041.5,2041.5,2041.5,1
20181201|2018-09-12 21:30,13,2041.5,2041.5,2041.5,2041.5,1
20181201|2018-09-13 01:00,13,2040.1,2040.6,2040.1,2040.6,2
20181201|2018-09-13 01:30,13,2041.1,2041.6,2041.1,2041.6,2
20181201|2018-09-13 04:00,13,2044.3,2044.3,2044.3,2044.3,1
20181201|2018-09-13 05:00,13,2043,2043,2043,2043,1
20181201|2018-09-13 05:30,13,2044.5,2044.5,2044.2,2044.2,4
20181201|2018-09-13 06:00,13,2045.8,2045.8,2045.8,2045.8,1
20181201|2018-09-13 07:00,13,2046.9,2046.9,2046.9,2046.9,5
20181201|2018-09-13 07:30,13,2049,2049.9,2048.2,2048.3,52
20181201|2018-09-13 08:00,13,2049.1,2049.4,2048.3,2049.3,17
20181201|2018-09-13 08:30,13,2049,2051.4,2046.3,2049.6,384
20181201|2018-09-13 09:00,13,2049.8,2051.9,2042.9,2043.9,113
20181201|2018-09-13 09:30,13,2044.2,2044.8,2042.2,2043.3,68
20181201|2018-09-13 10:00,13,2043.8,2045,2040.7,2040.9,101
20181201|2018-09-13 10:30,13,2041.7,2046.7,2040.7,2046.4,94
20181201|2018-09-13 11:00,13,2047,2048.2,2045.5,2047.4,133
20181201|2018-09-13 11:30,13,2047,2048.5,2047,2048.1,27
20181201|2018-09-13 12:00,13,2048.6,2048.6,2044.9,2044.9,34
20181201|2018-09-13 12:30,13,2045.6,2046.6,2044.6,2044.6,34
20181201|2018-09-13 13:00,13,2044.3,2046.4,2043.7,2046.2,73
20181201|2018-09-13 13:30,13,2046,2047.3,2045.8,2046.7,44
20181201|2018-09-13 14:00,13,2047.2,2047.3,2045,2045,89
20181201|2018-09-13 14:30,13,2044.9,2046.5,2043,2046.2,258
20181201|2018-09-13 15:00,13,2046.3,2046.9,2045.6,2046.2,71
20181201|2018-09-13 17:00,14,2045.9,2045.9,2045.9,2045.9,1
20181201|2018-09-13 17:30,14,2046,2046.1,2046,2046.1,2
20181201|2018-09-13 18:30,14,2046.4,2046.4,2046.4,2046.4,1
20181201|2018-09-13 19:00,14,2046.8,2047.5,2045.7,2045.7,17
20181201|2018-09-13 19:30,14,2046.1,2046.5,2045.6,2046.4,12
20181201|2018-09-13 20:00,14,2046.3,2046.7,2045.9,2045.9,5
20181201|2018-09-13 20:30,14,2044.4,2044.7,2044.3,2044.4,8
20181201|2018-09-13 21:00,14,2045.8,2046.5,2045.6,2046.5,11
20181201|2018-09-13 22:00,14,2045.9,2046.1,2045.9,2045.9,4
20181201|2018-09-13 23:30,14,2045.6,2045.6,2045.4,2045.4,2
20181201|2018-09-14 00:00,14,2046.1,2046.1,2046.1,2046.1,1
20181201|2018-09-14 00:30,14,2046.1,2046.8,2046.1,2046.4,20
20181201|2018-09-14 01:00,14,2046.8,2047.7,2046.4,2047.6,22
20181201|2018-09-14 01:30,14,2047.5,2048.4,2047.5,2048.4,17
20181201|2018-09-14 02:00,14,2048.2,2048.9,2047.4,2048.4,57
20181201|2018-09-14 02:30,14,2048.8,2048.8,2048.2,2048.3,7
20181201|2018-09-14 03:00,14,2047.5,2048.5,2047.4,2048.5,14
20181201|2018-09-14 03:30,14,2047.9,2048.2,2047.3,2048,12
20181201|2018-09-14 04:00,14,2048,2048.5,2048,2048.5,7
20181201|2018-09-14 04:30,14,2048.9,2048.9,2048.8,2048.8,3
20181201|2018-09-14 05:00,14,2047.7,2048.2,2047.7,2048.2,4
20181201|2018-09-14 06:00,14,2048,2048.6,2047.8,2048.2,20
20181201|2018-09-14 06:30,14,2048.2,2048.2,2047.9,2048.1,11
20181201|2018-09-14 07:00,14,2047.5,2047.9,2047.4,2047.7,8
20181201|2018-09-14 07:30,14,2046.8,2047.5,2046.8,2047.5,11
20181201|2018-09-14 08:00,14,2047.1,2047.2,2046.2,2046.7,66
20181201|2018-09-14 08:30,14,2046.9,2050.9,2045.5,2048.9,850
20181201|2018-09-14 09:00,14,2049,2051.8,2044.8,2051.3,475
20181201|2018-09-14 09:30,14,2051.4,2054.9,2051.4,2054.2,891
20181201|2018-09-14 10:00,14,2054,2058.2,2053.6,2057.3,1025
20181201|2018-09-14 10:30,14,2057.3,2057.9,2055.1,2055.5,261
20181201|2018-09-14 11:00,14,2055.7,2055.7,2047.9,2049.3,763
20181201|2018-09-14 11:30,14,2049.1,2049.5,2047.3,2047.7,297
20181201|2018-09-14 12:00,14,2047.5,2049.2,2045.6,2049,205
20181201|2018-09-14 12:30,14,2049,2051.3,2048.8,2051.2,141
20181201|2018-09-14 13:00,14,2051.5,2053.4,2051.2,2052.8,136
20181201|2018-09-14 13:30,14,2052.9,2055.5,2052.6,2055.5,223
20181201|2018-09-14 14:00,14,2055.3,2056.6,2054.6,2054.8,266
20181201|2018-09-14 14:30,14,2054.7,2055.4,2052.5,2054.3,3256
20181201|2018-09-14 15:00,14,2054.3,2054.7,2052.9,2053.9,609
20181201|2018-09-14 15:30,14,2051.8,2054.5,2051.8,2053.5,77
20181201|2018-09-16 17:00,17,2050.8,2050.8,2050.2,2050.3,13
20181201|2018-09-16 17:30,17,2050.1,2050.3,2049.5,2050.2,18
20181201|2018-09-16 18:00,17,2050.4,2050.6,2050.4,2050.6,4
20181201|2018-09-16 19:00,17,2050.3,2050.3,2049.4,2049.5,4
20181201|2018-09-16 19:30,17,2049.5,2049.9,2049.1,2049.9,20
20181201|2018-09-16 20:00,17,2050.3,2051.1,2050.3,2051,5
20181201|2018-09-16 20:30,17,2051,2051.4,2050.6,2050.6,4
20181201|2018-09-16 21:00,17,2050.1,2050.1,2049.7,2049.7,4
20181201|2018-09-16 21:30,17,2049.9,2050.2,2049.9,2050.2,3
20181201|2018-09-16 22:30,17,2049.9,2049.9,2049.9,2049.9,2
20181201|2018-09-16 23:30,17,2050.5,2050.5,2050.4,2050.4,2
20181201|2018-09-17 01:00,17,2050.4,2051.1,2049.6,2050.3,7
20181201|2018-09-17 01:30,17,2050.1,2050.2,2049.9,2049.9,10
20181201|2018-09-17 02:00,17,2050.6,2051.2,2049.3,2050.8,79
20181201|2018-09-17 02:30,17,2050.6,2051.3,2050.6,2051.2,22
20181201|2018-09-17 03:00,17,2050.9,2051.1,2050.5,2050.5,3
20181201|2018-09-17 03:30,17,2053.2,2053.9,2052.9,2053,17
20181201|2018-09-17 04:00,17,2051.2,2051.2,2050.8,2050.9,4
20181201|2018-09-17 04:30,17,2050.7,2050.7,2050.7,2050.7,4
20181201|2018-09-17 05:00,17,2051,2051.2,2050.6,2050.8,11
20181201|2018-09-17 05:30,17,2050.9,2051.4,2050.8,2051.4,7
20181201|2018-09-17 06:00,17,2052,2052.1,2051.7,2051.9,19
20181201|2018-09-17 06:30,17,2051.8,2051.9,2051.7,2051.9,14
20181201|2018-09-17 07:00,17,2052.3,2052.7,2051.6,2051.6,40
20181201|2018-09-17 07:30,17,2052.3,2053,2051.6,2053,62
20181201|2018-09-17 08:00,17,2053.1,2053.7,2052.4,2053.7,91
20181201|2018-09-17 08:30,17,2053.8,2055.7,2045.1,2046.9,1799
20181201|2018-09-17 09:00,17,2046.5,2047.2,2042,2042.1,1298
20181201|2018-09-17 09:30,17,2042.4,2043.5,2039.3,2040.7,931
20181201|2018-09-17 10:00,17,2040.5,2046.6,2040.5,2045.1,917
20181201|2018-09-17 10:30,17,2045,2046.3,2043.7,2045,257
20181201|2018-09-17 11:00,17,2045.3,2045.8,2041.2,2041.2,358
20181201|2018-09-17 11:30,17,2041.4,2042.3,2038.9,2040.3,479
20181201|2018-09-17 12:00,17,2040,2040.9,2037.3,2037.5,834
20181201|2018-09-17 12:30,17,2037.5,2040.6,2036.1,2039.3,640
20181201|2018-09-17 13:00,17,2039.1,2041.2,2038.4,2040.4,353
20181201|2018-09-17 13:30,17,2039.6,2040.8,2036.7,2037.3,334
20181201|2018-09-17 14:00,17,2037.6,2038.1,2033.6,2033.9,747
20181201|2018-09-17 14:30,17,2033.9,2035.9,2033.2,2034.4,2813
20181201|2018-09-17 15:00,17,2034.5,2037.9,2034.4,2036.8,819
20181201|2018-09-17 15:30,17,2036.7,2037.2,2036.2,2037.2,57
20181201|2018-09-17 17:00,18,2036.8,2036.9,2035.1,2035.2,10
20181201|2018-09-17 17:30,18,2035.5,2035.5,2030,2030.4,46
20181201|2018-09-17 18:00,18,2030.3,2031.7,2030.3,2031.7,8
20181201|2018-09-17 18:30,18,2031,2031.4,2030.2,2030.4,8
20181201|2018-09-17 19:00,18,2030.1,2032.2,2029.8,2032.2,19
20181201|2018-09-17 19:30,18,2032,2032.3,2031.6,2031.8,34
20181201|2018-09-17 20:00,18,2031.5,2032.2,2031,2032.1,14
20181201|2018-09-17 20:30,18,2031.7,2033.7,2031.7,2033.7,36
20181201|2018-09-17 21:00,18,2033.9,2033.9,2033.5,2033.5,6
20181201|2018-09-17 22:00,18,2035.1,2035.3,2034.5,2034.5,12
20181201|2018-09-17 22:30,18,2034.5,2035.8,2034.5,2035.4,27
20181201|2018-09-17 23:00,18,2035.7,2035.7,2035.2,2035.2,3
20181201|2018-09-17 23:30,18,2035.1,2035.3,2035.1,2035.3,7
20181201|2018-09-18 00:00,18,2034.8,2034.8,2034.8,2034.8,1
20181201|2018-09-18 00:30,18,2035.1,2036,2035.1,2035.9,21
20181201|2018-09-18 01:00,18,2036.3,2038.8,2036,2038.2,73
20181201|2018-09-18 01:30,18,2038.8,2039.3,2038.2,2038.8,55
20181201|2018-09-18 02:00,18,2038.8,2039.4,2037.2,2039,113
20181201|2018-09-18 02:30,18,2039.8,2040.3,2039.4,2039.5,47
20181201|2018-09-18 03:00,18,2039.8,2040.5,2039,2040.4,28
20181201|2018-09-18 03:30,18,2040.1,2040.4,2038.5,2040,84
20181201|2018-09-18 04:00,18,2040.5,2041.6,2040.5,2040.7,28
20181201|2018-09-18 04:30,18,2040.5,2041,2039.2,2040.6,28
20181201|2018-09-18 05:00,18,2040.8,2041.2,2040.2,2040.4,7
20181201|2018-09-18 05:30,18,2040.5,2041.1,2040.4,2041.1,9
20181201|2018-09-18 06:00,18,2040.4,2040.4,2039.3,2039.3,10
20181201|2018-09-18 06:30,18,2039.8,2040.8,2039.6,2040.5,45
20181201|2018-09-18 07:00,18,2040.8,2041,2039.2,2039.4,53
20181201|2018-09-18 07:30,18,2039.9,2041.9,2039.9,2040.8,79
20181201|2018-09-18 08:00,18,2041,2041,2037.4,2037.5,185
20181201|2018-09-18 08:30,18,2037.5,2040.7,2034.2,2034.3,1991
20181201|2018-09-18 09:00,18,2034,2038.9,2031.2,2035.9,2860
20181201|2018-09-18 09:30,18,2035.9,2040.2,2033.2,2039.8,1060
20181201|2018-09-18 10:00,18,2039.9,2041.9,2038.5,2041.4,671
20181201|2018-09-18 10:30,18,2041.3,2043.9,2040.2,2042.9,552
20181201|2018-09-18 11:00,18,2043,2045.2,2040.3,2040.4,970
20181201|2018-09-18 11:30,18,2040.1,2042.2,2040.1,2041,341
20181201|2018-09-18 12:00,18,2040.9,2044.7,2040.9,2042.7,332
20181201|2018-09-18 12:30,18,2042.3,2044.5,2042,2044.1,241
20181201|2018-09-18 13:00,18,2043.8,2047.2,2043.8,2047.1,402
20181201|2018-09-18 13:30,18,2047.2,2047.3,2046,2046.4,330
20181201|2018-09-18 14:00,18,2046.4,2047.8,2045.7,2046.6,467
20181201|2018-09-18 14:30,18,2046.6,2046.7,2043.2,2043.6,1691
20181201|2018-09-18 15:00,18,2043.5,2045.1,2042.3,2045,399
20181201|2018-09-18 15:30,18,2045.3,2045.3,2044.9,2045.2,21
20181201|2018-09-18 17:00,19,2046.2,2046.2,2045.5,2046,8
20181201|2018-09-18 17:30,19,2046,2047,2046,2047,7
20181201|2018-09-18 18:30,19,2046.5,2046.5,2046.3,2046.3,4
20181201|2018-09-18 19:00,19,2044.3,2044.3,2043.4,2043.9,9
20181201|2018-09-18 19:30,19,2044.2,2044.8,2044.2,2044.4,5
20181201|2018-09-18 20:00,19,2044.7,2044.7,2044.7,2044.7,1
20181201|2018-09-18 20:30,19,2044.5,2044.5,2044,2044.1,5
20181201|2018-09-18 21:00,19,2044.2,2046,2044.2,2045.7,12
20181201|2018-09-18 21:30,19,2045.4,2045.4,2045.3,2045.3,2
20181201|2018-09-18 22:00,19,2045.7,2046.5,2045.3,2046.3,14
20181201|2018-09-18 22:30,19,2046,2046,2044.6,2044.6,10
20181201|2018-09-18 23:00,19,2044.6,2044.6,2044.6,2044.6,1
20181201|2018-09-18 23:30,19,2044.7,2044.8,2044.6,2044.6,9
20181201|2018-09-19 00:00,19,2044.8,2044.8,2044.8,2044.8,1
20181201|2018-09-19 00:30,19,2044.8,2045.2,2044.8,2045.2,8
20181201|2018-09-19 01:00,19,2045,2045.8,2044.7,2045.8,14
20181201|2018-09-19 01:30,19,2046,2046.2,2045.7,2045.7,5
20181201|2018-09-19 02:00,19,2044.8,2046,2044.7,2044.8,22
20181201|2018-09-19 02:30,19,2045.5,2045.5,2043.9,2044.3,17
20181201|2018-09-19 03:00,19,2043.9,2045,2043.9,2044.1,12
20181201|2018-09-19 03:30,19,2044.1,2044.1,2042.8,2043,17
20181201|2018-09-19 04:00,19,2042.6,2042.8,2042.3,2042.6,22
20181201|2018-09-19 04:30,19,2042.7,2042.7,2042.1,2042.1,8
20181201|2018-09-19 05:00,19,2042.2,2042.2,2041.6,2041.6,12
20181201|2018-09-19 05:30,19,2042.5,2042.8,2042.4,2042.5,8
20181201|2018-09-19 06:00,19,2042.2,2042.2,2041.1,2041.5,11
20181201|2018-09-19 06:30,19,2041.3,2042.1,2041,2041,18
20181201|2018-09-19 07:00,19,2041.2,2041.6,2039.2,2039.7,151
20181201|2018-09-19 07:30,19,2039.9,2040.8,2039.7,2040.4,41
20181201|2018-09-19 08:00,19,2040.3,2042.6,2040.3,2042.6,78
20181201|2018-09-19 08:30,19,2042.8,2052,2042.5,2050.1,2071
20181201|2018-09-19 09:00,19,2050.2,2053.6,2046.3,2048.3,1222
20181201|2018-09-19 09:30,19,2048.4,2049.7,2045.7,2046.8,1202
20181201|2018-09-19 10:00,19,2046.8,2049.7,2042.2,2043.6,913
20181201|2018-09-19 10:30,19,2043.2,2044.3,2041.2,2044.2,693
20181201|2018-09-19 11:00,19,2044.2,2044.5,2038.8,2039.4,843
20181201|2018-09-19 11:30,19,2039.5,2040.4,2035.1,2039.8,508
20181201|2018-09-19 12:00,19,2039.9,2039.9,2036,2036.3,351
20181201|2018-09-19 12:30,19,2036,2037.8,2035.3,2036.7,329
20181201|2018-09-19 13:00,19,2036.4,2037.3,2035.2,2035.3,452
20181201|2018-09-19 13:30,19,2035.1,2035.3,2033.2,2033.4,549
20181201|2018-09-19 14:00,19,2033.6,2034.8,2032.4,2034.2,510
20181201|2018-09-19 14:30,19,2034.1,2037.1,2034,2036.9,2052
20181201|2018-09-19 15:00,19,2036.9,2037.8,2036.3,2037.4,472
20181201|2018-09-19 15:30,19,2037.9,2039,2037.9,2038.7,13
20181201|2018-09-19 17:00,20,2039.2,2039.3,2039.2,2039.3,4
20181201|2018-09-19 18:00,20,2039.1,2039.1,2039.1,2039.1,1
20181201|2018-09-19 18:30,20,2039.4,2040,2039.3,2039.6,13
20181201|2018-09-19 19:00,20,2039.6,2039.6,2038.2,2038.9,6
20181201|2018-09-19 19:30,20,2038.8,2038.9,2038.7,2038.9,7
20181201|2018-09-19 20:00,20,2039,2039.2,2039,2039.2,2
20181201|2018-09-19 20:30,20,2038.3,2038.3,2038.3,2038.3,1
20181201|2018-09-19 21:00,20,2039.1,2039.2,2038.5,2038.5,8
20181201|2018-09-19 21:30,20,2038.5,2039,2038.5,2039,2
20181201|2018-09-19 22:30,20,2038.3,2038.3,2037.8,2037.8,6
20181201|2018-09-19 23:30,20,2038.1,2038.1,2038.1,2038.1,4
20181201|2018-09-20 00:00,20,2037.8,2037.8,2036.8,2037.1,8
20181201|2018-09-20 00:30,20,2037.8,2037.8,2037.6,2037.8,12
20181201|2018-09-20 01:00,20,2037.1,2037.3,2037,2037.3,8
20181201|2018-09-20 01:30,20,2037.6,2037.8,2037.5,2037.6,9
20181201|2018-09-20 02:00,20,2037.6,2038.9,2037.6,2038.9,10
20181201|2018-09-20 02:30,20,2038.9,2039.5,2038.3,2038.6,14
20181201|2018-09-20 03:00,20,2038.5,2038.7,2038.5,2038.7,2
20181201|2018-09-20 03:30,20,2039,2039,2037.3,2037.9,9
20181201|2018-09-20 04:00,20,2037.7,2038.6,2037.7,2038.6,5
20181201|2018-09-20 04:30,20,2038.9,2039.7,2038.9,2039.1,15
20181201|2018-09-20 05:00,20,2039.1,2039.2,2038.5,2038.9,19
20181201|2018-09-20 05:30,20,2039,2039.4,2039,2039.2,12
20181201|2018-09-20 06:00,20,2039.2,2041,2039,2041,33
20181201|2018-09-20 06:30,20,2040.8,2041.5,2040.6,2041.4,30
20181201|2018-09-20 07:00,20,2042,2044.2,2041.8,2042.9,69
20181201|2018-09-20 07:30,20,2042.8,2043.9,2042.7,2043.8,66
20181201|2018-09-20 08:00,20,2044,2045,2042.9,2044.7,49
20181201|2018-09-20 08:30,20,2045,2047.9,2041.8,2042.3,2271
20181201|2018-09-20 09:00,20,2043.1,2046,2039.9,2040.1,1299
20181201|2018-09-20 09:30,20,2040.5,2046.6,2040.3,2042.8,685
20181201|2018-09-20 10:00,20,2043,2045.7,2041.8,2042.7,381
20181201|2018-09-20 10:30,20,2042.9,2048.3,2042.1,2047.5,480
20181201|2018-09-20 11:00,20,2047.6,2050,2047,2049,623
20181201|2018-09-20 11:30,20,2049.4,2051.7,2048.3,2051.6,511
20181201|2018-09-20 12:00,20,2051.7,2053.2,2049.5,2049.5,549
20181201|2018-09-20 12:30,20,2049.1,2051.3,2048.3,2050,383
20181201|2018-09-20 13:00,20,2050.3,2053.2,2049.6,2052.6,349
20181201|2018-09-20 13:30,20,2052.6,2052.7,2050.3,2050.6,510
20181201|2018-09-20 14:00,20,2050.7,2053.5,2049.9,2051.4,550
20181201|2018-09-20 14:30,20,2051.4,2052.2,2049.9,2051.9,2601
20181201|2018-09-20 15:00,20,2052,2054,2051,2053.6,599
20181201|2018-09-20 15:30,20,2053.7,2054.7,2053,2054.6,38
20181201|2018-09-20 17:00,21,2054.4,2054.7,2053.5,2054.2,12
20181201|2018-09-20 18:00,21,2053.6,2054.1,2053.6,2053.6,3
20181201|2018-09-20 18:30,21,2054.3,2054.6,2054.1,2054.5,6
20181201|2018-09-20 19:00,21,2054.3,2054.9,2054,2054.9,11
20181201|2018-09-20 19:30,21,2055.6,2055.6,2054.5,2054.5,10
20181201|2018-09-20 20:00,21,2053.8,2053.8,2053.7,2053.7,3
20181201|2018-09-20 20:30,21,2053.9,2053.9,2053.9,2053.9,1
20181201|2018-09-20 21:00,21,2054.1,2054.2,2054,2054,5
20181201|2018-09-20 21:30,21,2053.7,2053.7,2053.7,2053.7,1
20181201|2018-09-20 22:00,21,2054.8,2054.8,2054.8,2054.8,1
20181201|2018-09-20 22:30,21,2054.5,2054.6,2054.4,2054.6,6
20181201|2018-09-20 23:00,21,2054.9,2054.9,2054.6,2054.6,4
20181201|2018-09-20 23:30,21,2054.1,2054.1,2054,2054.1,4
20181201|2018-09-21 00:00,21,2054.7,2055.2,2054.6,2054.8,11
20181201|2018-09-21 00:30,21,2055.3,2055.3,2054.7,2054.7,19
20181201|2018-09-21 01:00,21,2054.9,2055,2054.4,2055,13
20181201|2018-09-21 01:30,21,2055,2056.2,2055,2055.9,25
20181201|2018-09-21 02:00,21,2055.9,2056.8,2055.7,2056.5,31
20181201|2018-09-21 02:30,21,2056.8,2057.5,2056,2057.5,34
20181201|2018-09-21 03:00,21,2057.3,2057.7,2057.1,2057.7,9
20181201|2018-09-21 03:30,21,2057.3,2057.3,2056.2,2056.2,9
20181201|2018-09-21 04:00,21,2056.7,2056.7,2055.8,2055.8,10
20181201|2018-09-21 04:30,21,2055.7,2056.3,2055.3,2055.8,13
20181201|2018-09-21 05:00,21,2055.9,2056,2055.5,2055.5,6
20181201|2018-09-21 05:30,21,2055.4,2055.7,2054.9,2054.9,13
20181201|2018-09-21 06:00,21,2054.8,2054.8,2053.1,2053.4,42
20181201|2018-09-21 06:30,21,2053.8,2054.4,2053.5,2054.3,8
20181201|2018-09-21 07:00,21,2054.4,2054.6,2052.7,2053.3,48
20181201|2018-09-21 07:30,21,2053.5,2056.5,2053.5,2055.9,79
20181201|2018-09-21 08:00,21,2055.7,2057.9,2055.2,2056.9,306
20181201|2018-09-21 08:30,21,2057.4,2058.6,2052.9,2056,1458
20181201|2018-09-21 09:00,21,2056,2059.8,2053.2,2053.8,1076
20181201|2018-09-21 09:30,21,2053.7,2055,2049.3,2050,838
20181201|2018-09-21 10:00,21,2049.8,2052.2,2048.2,2051.6,462
20181201|2018-09-21 10:30,21,2051.7,2052.2,2049.9,2051.2,608
20181201|2018-09-21 11:00,21,2051.4,2052.5,2050,2050.3,494
20181201|2018-09-21 11:30,21,2050.4,2052.2,2049.1,2051.9,301
20181201|2018-09-21 12:00,21,2051.5,2052.9,2050.5,2052.5,195
20181201|2018-09-21 12:30,21,2052.5,2053.4,2051.3,2052.9,277
20181201|2018-09-21 13:00,21,2052.8,2053.3,2051.6,2052.6,231
20181201|2018-09-21 13:30,21,2052.7,2052.7,2049.9,2049.9,265
20181201|2018-09-21 14:00,21,2049.8,2051.3,2049.6,2049.7,451
20181201|2018-09-21 14:30,21,2049.4,2050.5,2044.5,2045.5,6763
20181201|2018-09-21 15:00,21,2046.2,2048.2,2045.5,2046.7,754
20181201|2018-09-21 15:30,21,2046.5,2046.5,2045.3,2045.3,36
20181201|2018-09-23 17:00,24,2043.1,2043.1,2040.7,2042.1,47
20181201|2018-09-23 17:30,24,2042.3,2042.4,2041.8,2041.8,8
20181201|2018-09-23 18:00,24,2041.6,2041.6,2041.6,2041.6,2
20181201|2018-09-23 18:30,24,2042.3,2042.3,2042.3,2042.3,2
20181201|2018-09-23 19:30,24,2041.7,2042.1,2041.7,2042.1,5
20181201|2018-09-23 20:00,24,2041,2041,2040.2,2040.2,11
20181201|2018-09-23 20:30,24,2041.7,2041.7,2041.2,2041.2,3
20181201|2018-09-23 21:00,24,2041.2,2041.7,2041.2,2041.7,4
20181201|2018-09-23 21:30,24,2042,2042,2042,2042,3
20181201|2018-09-23 22:30,24,2042.5,2042.5,2042.5,2042.5,1
20181201|2018-09-23 23:30,24,2042.4,2042.5,2042.4,2042.4,4
20181201|2018-09-24 00:00,24,2042.8,2042.8,2042,2042.4,12
20181201|2018-09-24 00:30,24,2042.3,2042.5,2042.3,2042.4,3
20181201|2018-09-24 01:00,24,2042.6,2042.6,2040.8,2041.6,24
20181201|2018-09-24 01:30,24,2041.2,2041.5,2040.8,2041.5,17
20181201|2018-09-24 02:00,24,2041.9,2043.4,2041.9,2042.4,31
20181201|2018-09-24 02:30,24,2042.7,2042.8,2042.5,2042.5,4
20181201|2018-09-24 03:00,24,2042.5,2044,2042.4,2044,26
20181201|2018-09-24 03:30,24,2043.8,2044.2,2043.2,2043.3,51
20181201|2018-09-24 04:00,24,2043.8,2044,2042.9,2043.1,19
20181201|2018-09-24 04:30,24,2042.7,2042.9,2042.7,2042.9,4
20181201|2018-09-24 05:00,24,2043.6,2044.2,2043.6,2043.9,8
20181201|2018-09-24 05:30,24,2044.2,2044.2,2043.4,2043.8,3
20181201|2018-09-24 06:00,24,2044.1,2044.2,2043.1,2043.3,16
20181201|2018-09-24 06:30,24,2043.1,2043.5,2043.1,2043.2,5
20181201|2018-09-24 07:00,24,2043,2044,2043,2043.8,69
20181201|2018-09-24 07:30,24,2044,2044.8,2043.8,2043.8,58
20181201|2018-09-24 08:00,24,2043.9,2045.4,2043.2,2044.9,186
20181201|2018-09-24 08:30,24,2045.2,2046.2,2039,2041.3,1862
20181201|2018-09-24 09:00,24,2041.4,2041.5,2034.9,2035.6,980
20181201|2018-09-24 09:30,24,2035.5,2036.4,2029.1,2031.1,1457
20181201|2018-09-24 10:00,24,2031.5,2034.4,2027.6,2031.3,1325
20181201|2018-09-24 10:30,24,2031.6,2032.2,2028.2,2029.3,670
20181201|2018-09-24 11:00,24,2029.3,2030.8,2028.3,2028.9,373
20181201|2018-09-24 11:30,24,2028.8,2031.7,2027.6,2029.2,417
20181201|2018-09-24 12:00,24,2029,2032,2028.3,2030.9,277
20181201|2018-09-24 12:30,24,2031.1,2034.7,2031.1,2034,695
20181201|2018-09-24 13:00,24,2033.7,2037.2,2033.7,2036.2,720
20181201|2018-09-24 13:30,24,2036.1,2039,2036.1,2037.9,732
20181201|2018-09-24 14:00,24,2037.9,2039,2036.9,2037,536
20181201|2018-09-24 14:30,24,2037.1,2038.6,2036.2,2037.9,2201
20181201|2018-09-24 15:00,24,2038.1,2039.5,2037.4,2038.3,584
20181201|2018-09-24 15:30,24,2038.6,2039.2,2038.2,2039.2,57
20181201|2018-09-24 17:00,25,2038.4,2039.3,2038,2038.2,43
20181201|2018-09-24 17:30,25,2038.1,2038.5,2038.1,2038.5,7
20181201|2018-09-24 18:00,25,2038.2,2038.3,2038.2,2038.2,6
20181201|2018-09-24 18:30,25,2038.1,2038.2,2038,2038,11
20181201|2018-09-24 19:00,25,2038,2038,2037.2,2037.2,5
20181201|2018-09-24 19:30,25,2037.5,2038.3,2037.5,2037.5,8
20181201|2018-09-24 20:00,25,2036.9,2037,2036.9,2036.9,3
20181201|2018-09-24 21:00,25,2036.6,2036.7,2036.1,2036.7,17
20181201|2018-09-24 21:30,25,2036.6,2036.8,2036.5,2036.8,3
20181201|2018-09-24 22:00,25,2036.9,2036.9,2036.9,2036.9,1
20181201|2018-09-24 22:30,25,2036.8,2036.8,2036.8,2036.8,2
20181201|2018-09-24 23:00,25,2036.8,2036.9,2036.8,2036.9,2
20181201|2018-09-24 23:30,25,2037,2037.2,2037,2037.2,2
20181201|2018-09-25 00:00,25,2037.2,2037.2,2037.2,2037.2,1
20181201|2018-09-25 00:30,25,2037.2,2037.3,2037.2,2037.3,2
20181201|2018-09-25 01:00,25,2038.3,2038.3,2037.7,2037.7,3
20181201|2018-09-25 01:30,25,2037.8,2037.9,2037.7,2037.8,14
20181201|2018-09-25 02:00,25,2037.9,2038.8,2037,2037.8,31
20181201|2018-09-25 02:30,25,2038.9,2039.2,2038.3,2038.3,9
20181201|2018-09-25 03:00,25,2038.2,2038.4,2038.1,2038.2,10
20181201|2018-09-25 03:30,25,2039,2039.7,2038.9,2039.6,13
20181201|2018-09-25 04:00,25,2039.2,2040.6,2039.2,2040.3,31
20181201|2018-09-25 04:30,25,2040.6,2040.6,2040,2040.3,10
20181201|2018-09-25 05:00,25,2040.4,2041.4,2040.4,2041.2,28
20181201|2018-09-25 05:30,25,2041.2,2043.3,2041.2,2043.3,41
20181201|2018-09-25 06:00,25,2043.4,2043.6,2043,2043.2,10
20181201|2018-09-25 06:30,25,2042.9,2043,2042.7,2042.9,13
20181201|2018-09-25 07:00,25,2043,2043.6,2041.9,2043.5,111
20181201|2018-09-25 07:30,25,2043.2,2043.2,2041,2041.5,73
20181201|2018-09-25 08:00,25,2041.1,2042,2040.7,2040.9,139
20181201|2018-09-25 08:30,25,2040.9,2042.2,2036.3,2036.6,2239
20181201|2018-09-25 09:00,25,2036.3,2039,2035.7,2038.2,901
20181201|2018-09-25 09:30,25,2038.3,2042.4,2036.1,2038.7,830
20181201|2018-09-25 10:00,25,2038.8,2041.7,2037.2,2041.5,676
20181201|2018-09-25 10:30,25,2041.5,2041.8,2040.1,2040.4,384
20181201|2018-09-25 11:00,25,2040.3,2041.3,2039.7,2041,313
20181201|2018-09-25 11:30,25,2041,2041.4,2039.9,2040.4,231
20181201|2018-09-25 12:00,25,2040.4,2040.4,2038.4,2039.1,316
20181201|2018-09-25 12:30,25,2038.9,2039.6,2036.2,2038.4,404
20181201|2018-09-25 13:00,25,2038,2039.6,2037.9,2039.5,302
20181201|2018-09-25 13:30,25,2039.4,2039.5,2035,2037.4,558
20181201|2018-09-25 14:00,25,2037.5,2038.1,2036.7,2037.4,562
20181201|2018-09-25 14:30,25,2037.5,2038.5,2034.7,2036,2402
20181201|2018-09-25 15:00,25,2036.1,2037.7,2035.6,2037.6,524
20181201|2018-09-25 15:30,25,2037.5,2038.3,2037.2,2037.7,38
20181201|2018-09-25 17:00,26,2037.9,2038.8,2037.9,2038.3,13
20181201|2018-09-25 18:00,26,2038.6,2038.9,2038.6,2038.8,9
20181201|2018-09-25 18:30,26,2038.5,2038.9,2038.5,2038.9,6
20181201|2018-09-25 19:00,26,2038.7,2039.2,2038.7,2039.2,3
20181201|2018-09-25 20:00,26,2039.6,2040.2,2039.4,2039.7,17
20181201|2018-09-25 20:30,26,2039.7,2040.3,2039.7,2040,6
20181201|2018-09-25 21:00,26,2040.4,2040.9,2040.4,2040.9,6
20181201|2018-09-25 21:30,26,2040.9,2041.7,2040.9,2041.7,4
20181201|2018-09-25 22:00,26,2041.5,2041.8,2041.3,2041.6,10
20181201|2018-09-25 22:30,26,2042.1,2042.2,2042,2042.2,3
20181201|2018-09-26 00:00,26,2042.3,2042.5,2042.3,2042.5,2
20181201|2018-09-26 00:30,26,2042,2042,2042,2042,2
20181201|2018-09-26 01:00,26,2042.4,2042.4,2041.7,2041.9,22
20181201|2018-09-26 01:30,26,2041.1,2041.3,2041,2041,8
20181201|2018-09-26 02:00,26,2041.1,2041.1,2040.3,2040.3,19
20181201|2018-09-26 02:30,26,2040.6,2041,2039.9,2041,4
20181201|2018-09-26 03:00,26,2040.9,2041,2040.6,2041,5
20181201|2018-09-26 03:30,26,2041.4,2041.8,2040.9,2040.9,7
20181201|2018-09-26 04:00,26,2041.4,2041.4,2040.9,2041.2,16
20181201|2018-09-26 04:30,26,2041.2,2041.2,2040.8,2040.8,12
20181201|2018-09-26 05:00,26,2040.9,2041.5,2040.8,2040.8,17
20181201|2018-09-26 05:30,26,2040.7,2041.5,2040.7,2041,13
20181201|2018-09-26 06:00,26,2040.7,2040.9,2040.3,2040.3,15
20181201|2018-09-26 06:30,26,2040.4,2040.4,2039.1,2039.1,23
20181201|2018-09-26 07:00,26,2038.9,2039.1,2038.2,2039.1,28
20181201|2018-09-26 07:30,26,2038.9,2039.2,2038.7,2039,21
20181201|2018-09-26 08:00,26,2038.7,2038.8,2037.4,2037.4,114
20181201|2018-09-26 08:30,26,2037.7,2038.5,2030.1,2030.3,2196
20181201|2018-09-26 09:00,26,2030.3,2031.4,2027.1,2030.4,1202
20181201|2018-09-26 09:30,26,2030.3,2031.9,2029.1,2029.2,871
20181201|2018-09-26 10:00,26,2029.3,2031.4,2028.6,2031.4,550
20181201|2018-09-26 10:30,26,2031.3,2031.5,2027.7,2028.3,512
20181201|2018-09-26 11:00,26,2028.1,2030.1,2026.4,2030.1,482
20181201|2018-09-26 11:30,26,2030.2,2035,2030.2,2034.6,927
20181201|2018-09-26 12:00,26,2034.9,2035.5,2033.4,2034.4,428
20181201|2018-09-26 12:30,26,2034.1,2034.9,2031.7,2032.3,251
20181201|2018-09-26 13:00,26,2032,2038.4,2031.7,2034.7,826
20181201|2018-09-26 13:30,26,2034.7,2035.2,2029,2030.4,1304
20181201|2018-09-26 14:00,26,2030.1,2031.9,2026.5,2029.2,785
20181201|2018-09-26 14:30,26,2029.1,2029.2,2016,2017.3,4684
20181201|2018-09-26 15:00,26,2017.2,2017.8,2014.7,2016.6,1106
20181201|2018-09-26 15:30,26,2016.5,2017.3,2015.2,2017.3,101
20181201|2018-09-26 17:00,27,2017,2017.5,2016.7,2017,11
20181201|2018-09-26 17:30,27,2016.9,2019,2016.9,2019,10
20181201|2018-09-26 18:00,27,2018.1,2018.1,2018.1,2018.1,2
20181201|2018-09-26 18:30,27,2018.1,2018.1,2017.4,2018,11
20181201|2018-09-26 19:00,27,2018.5,2018.9,2018.5,2018.9,11
20181201|2018-09-26 19:30,27,2019,2019.3,2019,2019.3,2
20181201|2018-09-26 20:00,27,2019.3,2019.4,2019.3,2019.4,3
20181201|2018-09-26 20:30,27,2019.3,2019.3,2018.7,2018.7,7
20181201|2018-09-26 21:30,27,2019.5,2019.9,2019.5,2019.9,4
20181201|2018-09-26 22:00,27,2019.1,2019.2,2018.8,2018.8,7
20181201|2018-09-26 22:30,27,2018.8,2018.8,2016.8,2017.5,24
20181201|2018-09-26 23:00,27,2017.6,2017.6,2017.6,2017.6,1
20181201|2018-09-27 00:30,27,2017.2,2017.2,2016.1,2016.1,10
20181201|2018-09-27 01:00,27,2016.2,2017,2015.5,2017,7
20181201|2018-09-27 01:30,27,2016.4,2016.5,2016.3,2016.3,9
20181201|2018-09-27 02:00,27,2016.3,2017.3,2015.4,2015.8,49
20181201|2018-09-27 02:30,27,2015.4,2015.6,2014.1,2014.6,34
20181201|2018-09-27 03:00,27,2014.6,2016.1,2014.6,2015.9,21
20181201|2018-09-27 03:30,27,2016.1,2016.4,2015.4,2015.4,29
20181201|2018-09-27 04:00,27,2015.4,2017.4,2015.3,2016.7,24
20181201|2018-09-27 04:30,27,2017.2,2017.2,2016.2,2016.2,15
20181201|2018-09-27 05:00,27,2016.6,2018.4,2016.6,2018.1,34
20181201|2018-09-27 05:30,27,2018.2,2019.1,2017.8,2018.8,27
20181201|2018-09-27 06:00,27,2018.8,2018.8,2017.5,2017.6,9
20181201|2018-09-27 06:30,27,2017.9,2018.4,2017.4,2017.7,21
20181201|2018-09-27 07:00,27,2017.5,2019.2,2017.5,2019,67
20181201|2018-09-27 07:30,27,2018.5,2020.4,2018.2,2019.6,38
20181201|2018-09-27 08:00,27,2020.1,2020.4,2019.4,2020.4,56
20181201|2018-09-27 08:30,27,2020.4,2022,2014.6,2019.1,2259
20181201|2018-09-27 09:00,27,2019,2021.9,2018.2,2019.3,1108
20181201|2018-09-27 09:30,27,2019.5,2023.9,2019.5,2021,782
20181201|2018-09-27 10:00,27,2021.2,2023.7,2018.9,2023.1,663
20181201|2018-09-27 10:30,27,2023.1,2025.7,2021.2,2025.7,584
20181201|2018-09-27 11:00,27,2025.4,2027.1,2023.5,2027,490
20181201|2018-09-27 11:30,27,2027.2,2027.9,2025.2,2025.4,634
20181201|2018-09-27 12:00,27,2025.4,2025.4,2024.2,2025.2,614
20181201|2018-09-27 12:30,27,2025.1,2025.1,2023,2023.8,353
20181201|2018-09-27 13:00,27,2023.7,2023.7,2021.4,2022.9,472
20181201|2018-09-27 13:30,27,2022.7,2023.1,2020.4,2020.6,408
20181201|2018-09-27 14:00,27,2020.4,2021.8,2018.7,2018.9,464
20181201|2018-09-27 14:30,27,2018.9,2020.9,2017.6,2018.8,3044
20181201|2018-09-27 15:00,27,2018.7,2020.3,2018.5,2019.8,376
20181201|2018-09-27 15:30,27,2019.4,2021.8,2019.4,2021.7,32
20181201|2018-09-27 17:00,28,2021.7,2022.2,2021.7,2022.2,4
20181201|2018-09-27 17:30,28,2021.3,2021.3,2021.2,2021.2,2
20181201|2018-09-27 18:00,28,2021.6,2021.8,2021.6,2021.8,3
20181201|2018-09-27 18:30,28,2021.8,2021.8,2020.8,2020.9,6
20181201|2018-09-27 19:00,28,2021.1,2021.5,2020.6,2020.6,10
20181201|2018-09-27 19:30,28,2020.5,2020.7,2020.3,2020.7,5
20181201|2018-09-27 20:30,28,2021.7,2021.7,2021.7,2021.7,1
20181201|2018-09-27 21:00,28,2021.9,2022.5,2021.9,2022.5,7
20181201|2018-09-27 21:30,28,2022.7,2022.9,2022.7,2022.9,3
20181201|2018-09-27 22:30,28,2023.1,2023.1,2022.2,2022.4,4
20181201|2018-09-27 23:00,28,2022.6,2022.6,2022.1,2022.1,4
20181201|2018-09-28 00:00,28,2022.1,2022.1,2021.8,2021.8,2
20181201|2018-09-28 00:30,28,2021.5,2022,2021.4,2021.7,15
20181201|2018-09-28 01:00,28,2021.6,2021.6,2020.5,2020.5,21
20181201|2018-09-28 01:30,28,2020.5,2020.5,2019.8,2019.8,9
20181201|2018-09-28 02:00,28,2019,2019.6,2017.8,2018.3,39
20181201|2018-09-28 02:30,28,2018.7,2019.9,2018.5,2018.5,18
20181201|2018-09-28 03:00,28,2019.2,2020.1,2018.9,2019.9,11
20181201|2018-09-28 03:30,28,2020.2,2020.9,2020.2,2020.6,8
20181201|2018-09-28 04:00,28,2020.7,2020.8,2018.7,2018.7,11
20181201|2018-09-28 04:30,28,2018.8,2018.8,2018.4,2018.4,20
20181201|2018-09-28 05:00,28,2018.2,2018.2,2015,2015.9,32
20181201|2018-09-28 05:30,28,2015.1,2017,2015.1,2016,20
20181201|2018-09-28 06:00,28,2015.7,2015.7,2014.3,2014.7,47
20181201|2018-09-28 06:30,28,2014.3,2014.3,2011.7,2012,63
20181201|2018-09-28 07:00,28,2012.1,2012.2,2010.2,2011.9,109
20181201|2018-09-28 07:30,28,2012.1,2013.3,2011.9,2012.6,155
20181201|2018-09-28 08:00,28,2012.7,2013.8,2012,2013.2,120
20181201|2018-09-28 08:30,28,2013.3,2022.7,2012.9,2021.4,2298
20181201|2018-09-28 09:00,28,2021.4,2029.4,2020.3,2028.7,1588
20181201|2018-09-28 09:30,28,2028.6,2029.9,2026.5,2028.5,892
20181201|2018-09-28 10:00,28,2028.6,2029.6,2025.6,2027.2,668
20181201|2018-09-28 10:30,28,2027.3,2028.1,2025.6,2025.9,450
20181201|2018-09-28 11:00,28,2025.8,2027.7,2025,2027.4,431
20181201|2018-09-28 11:30,28,2027.5,2028.8,2024,2028.3,588
20181201|2018-09-28 12:00,28,2028.3,2029.5,2027.6,2029.3,315
20181201|2018-09-28 12:30,28,2029.3,2031.2,2027.2,2027.3,687
20181201|2018-09-28 13:00,28,2027.1,2027.8,2025.5,2027.4,270
20181201|2018-09-28 13:30,28,2027.3,2027.8,2025.4,2025.5,614
20181201|2018-09-28 14:00,28,2025.8,2027.3,2024.5,2025.7,664
20181201|2018-09-28 14:30,28,2025.8,2026.7,2022.8,2025.3,5340
20181201|2018-09-28 15:00,28,2025.4,2028.1,2025.3,2027.4,916
20181201|2018-09-28 15:30,28,2027.5,2028.1,2027.4,2027.7,37
20181201|2018-09-30 17:00,1,2029.2,2031.4,2029.2,2030.8,29
20181201|2018-09-30 17:30,1,2030.4,2030.7,2030.4,2030.7,12
20181201|2018-09-30 18:00,1,2030.7,2033,2030.7,2032.9,17
20181201|2018-09-30 18:30,1,2032.7,2032.7,2031.1,2031.1,6
20181201|2018-09-30 19:00,1,2031.5,2031.6,2031.2,2031.6,6
20181201|2018-09-30 19:30,1,2031.5,2032.2,2031.4,2032,14
20181201|2018-09-30 20:00,1,2032.2,2032.9,2032,2032,23
20181201|2018-09-30 20:30,1,2032.3,2032.8,2032.3,2032.6,3
20181201|2018-09-30 21:00,1,2033.2,2034.8,2033.2,2034.8,17
20181201|2018-09-30 21:30,1,2035.4,2036.1,2035.4,2035.4,25
20181201|2018-09-30 22:00,1,2035.5,2036,2035.4,2036,19
20181201|2018-09-30 22:30,1,2035.8,2036.1,2035.7,2035.8,6
20181201|2018-09-30 23:00,1,2035.4,2035.4,2035.4,2035.4,3
20181201|2018-09-30 23:30,1,2035.4,2035.5,2034.7,2035.5,17
20181201|2018-10-01 00:00,1,2035.1,2035.2,2034.9,2034.9,7
20181201|2018-10-01 00:30,1,2034.5,2035,2034.3,2034.7,12
20181201|2018-10-01 01:00,1,2034.6,2035.3,2034.2,2034.4,26
20181201|2018-10-01 01:30,1,2034.5,2034.5,2033.5,2033.8,25
20181201|2018-10-01 02:00,1,2033.6,2034.6,2032.8,2034.1,53
20181201|2018-10-01 02:30,1,2034.4,2035.5,2034.4,2035.3,24
20181201|2018-10-01 03:00,1,2035.2,2035.6,2034.8,2035.6,21
20181201|2018-10-01 03:30,1,2035.4,2036,2035.1,2035.9,27
20181201|2018-10-01 04:00,1,2035.9,2036.1,2035.3,2035.6,38
20181201|2018-10-01 04:30,1,2035.6,2036,2035.3,2035.9,30
20181201|2018-10-01 05:00,1,2036.2,2036.3,2035.2,2035.5,34
20181201|2018-10-01 05:30,1,2035.5,2036,2035.2,2035.8,27
20181201|2018-10-01 06:00,1,2035.9,2036,2035.5,2035.9,9
20181201|2018-10-01 06:30,1,2035.7,2035.7,2034.1,2034.9,28
20181201|2018-10-01 07:00,1,2034.7,2035.1,2033.6,2033.7,48
20181201|2018-10-01 07:30,1,2033.5,2033.5,2032.6,2032.9,97
20181201|2018-10-01 08:00,1,2033,2034.1,2032.9,2033.4,108
20181201|2018-10-01 08:30,1,2033.5,2034.2,2025,2025.8,3984
20181201|2018-10-01 09:00,1,2026.1,2027.8,2023.7,2026.1,1938
20181201|2018-10-01 09:30,1,2026.2,2026.9,2021.3,2022.4,1784
20181201|2018-10-01 10:00,1,2022.5,2023,2019.5,2020.6,995
20181201|2018-10-01 10:30,1,2020.7,2022.5,2018,2018.9,677
20181201|2018-10-01 11:00,1,2019,2019.7,2015.6,2016.2,766
20181201|2018-10-01 11:30,1,2016,2017.1,2012.8,2013.6,873
20181201|2018-10-01 12:00,1,2013.5,2016,2012.7,2015.3,608
20181201|2018-10-01 12:30,1,2015.4,2018.1,2014.8,2015.1,514
20181201|2018-10-01 13:00,1,2014.8,2016.6,2013,2016.5,516
20181201|2018-10-01 13:30,1,2016.6,2016.7,2013.7,2014.9,318
20181201|2018-10-01 14:00,1,2014.9,2015.4,2007,2008.3,1075
20181201|2018-10-01 14:30,1,2008.3,2010.4,2004.2,2009,4104
20181201|2018-10-01 15:00,1,2009.1,2010.2,2008.6,2010.1,678
20181201|2018-10-01 15:30,1,2010.8,2011.9,2010.8,2011.2,104
20181201|2018-10-01 17:00,2,2010.5,2011.6,2010.5,2010.7,71
20181201|2018-10-01 17:30,2,2010.7,2011,2010.7,2010.9,7
20181201|2018-10-01 18:30,2,2011,2011.1,2010.8,2010.8,4
20181201|2018-10-01 19:00,2,2010.7,2010.9,2009.8,2009.8,7
20181201|2018-10-01 19:30,2,2010.2,2011,2010.2,2010.7,14
20181201|2018-10-01 20:00,2,2010,2010,2008.5,2009,4
20181201|2018-10-01 20:30,2,2007.4,2008.3,2007.2,2007.7,6
20181201|2018-10-01 21:00,2,2007.7,2008.1,2007.6,2007.6,9
20181201|2018-10-01 21:30,2,2007.1,2007.8,2007.1,2007.2,13
20181201|2018-10-01 22:00,2,2008.3,2008.3,2007.9,2008.2,5
20181201|2018-10-01 22:30,2,2008.2,2008.2,2008.2,2008.2,1
20181201|2018-10-01 23:00,2,2008.2,2008.2,2008.2,2008.2,1
20181201|2018-10-01 23:30,2,2008.6,2009.5,2008.6,2009.5,20
20181201|2018-10-02 00:00,2,2008.5,2008.5,2008,2008.3,8
20181201|2018-10-02 00:30,2,2007.8,2008.4,2007.7,2008.4,7
20181201|2018-10-02 01:00,2,2007.7,2007.8,2005.9,2006.2,50
20181201|2018-10-02 01:30,2,2006,2006.3,2005.7,2005.8,13
20181201|2018-10-02 02:00,2,2005.6,2007,2005,2005.6,63
20181201|2018-10-02 02:30,2,2005.6,2007.2,2005.6,2006.9,25
20181201|2018-10-02 03:00,2,2007.5,2007.9,2006.8,2006.8,66
20181201|2018-10-02 03:30,2,2006.6,2007,2004.5,2005.4,67
20181201|2018-10-02 04:00,2,2004.9,2005.6,2004,2005.6,55
20181201|2018-10-02 04:30,2,2005,2005.4,2004,2005.3,30
20181201|2018-10-02 05:00,2,2005.8,2007.2,2005.8,2006.6,43
20181201|2018-10-02 05:30,2,2006.6,2009.1,2006,2009,69
20181201|2018-10-02 06:00,2,2008.9,2009.3,2007.6,2008.5,26
20181201|2018-10-02 06:30,2,2008.6,2009.5,2008.1,2008.9,49
20181201|2018-10-02 07:00,2,2008.6,2009.7,2008.4,2009.3,84
20181201|2018-10-02 07:30,2,2009.2,2009.4,2007.7,2008.1,47
20181201|2018-10-02 08:00,2,2008.3,2010.5,2007.8,2010.4,192
20181201|2018-10-02 08:30,2,2010.5,2014.9,2007.8,2010.1,2650
20181201|2018-10-02 09:00,2,2010.3,2010.4,2004.1,2006.8,1372
20181201|2018-10-02 09:30,2,2006.7,2007.1,1999.9,2003,1316
20181201|2018-10-02 10:00,2,2003,2005.9,2000.1,2000.1,759
20181201|2018-10-02 10:30,2,2000.4,2007.9,2000.3,2006.8,1180
20181201|2018-10-02 11:00,2,2006.9,2007.8,2004.4,2005,542
20181201|2018-10-02 11:30,2,2005.1,2008.3,2004.5,2006.4,673
20181201|2018-10-02 12:00,2,2006.1,2008,2005.6,2006.3,304
20181201|2018-10-02 12:30,2,2006.2,2008.1,2006.1,2007.3,315
20181201|2018-10-02 13:00,2,2007.4,2008.2,2006.7,2007.3,323
20181201|2018-10-02 13:30,2,2007,2007.2,2003.4,2003.7,412
20181201|2018-10-02 14:00,2,2003.8,2003.9,1998.4,1998.7,853
20181201|2018-10-02 14:30,2,1998.8,2002.7,1998.8,2001.5,2494
20181201|2018-10-02 15:00,2,2001.5,2002.1,2000.7,2000.9,541
20181201|2018-10-02 15:30,2,2001,2002.1,2001,2002.1,27
20181201|2018-10-02 17:00,3,2001.9,2002.5,2001.7,2002.5,11
20181201|2018-10-02 17:30,3,2002.7,2002.7,2002.5,2002.5,3
20181201|2018-10-02 18:30,3,2002.1,2002.1,2001.4,2002.1,15
20181201|2018-10-02 19:00,3,2002.2,2002.2,2000.5,2000.6,10
20181201|2018-10-02 19:30,3,2000.2,2001.4,2000.2,2001.3,6
20181201|2018-10-02 20:00,3,2000.9,2001.2,2000.7,2001.2,7
20181201|2018-10-02 20:30,3,2001.4,2004,2001.2,2004,22
20181201|2018-10-02 21:00,3,2003.9,2005.3,2003.6,2005.2,98
20181201|2018-10-02 21:30,3,2004.8,2005.5,2004.6,2005.5,21
20181201|2018-10-02 22:00,3,2005.3,2005.4,2005.3,2005.4,6
20181201|2018-10-02 22:30,3,2004.9,2004.9,2004.2,2004.2,15
20181201|2018-10-02 23:00,3,2004.1,2004.3,2003.7,2003.8,10
20181201|2018-10-02 23:30,3,2004.1,2004.6,2004.1,2004.3,14
20181201|2018-10-03 00:00,3,2004.6,2005.6,2004.6,2005.6,5
20181201|2018-10-03 00:30,3,2004.8,2004.8,2003.9,2003.9,2
20181201|2018-10-03 01:00,3,2004.3,2005.6,2004.3,2005.4,8
20181201|2018-10-03 01:30,3,2005.8,2006.7,2005.8,2006.5,19
20181201|2018-10-03 02:00,3,2006,2006.5,2005.6,2005.8,8
20181201|2018-10-03 02:30,3,2005.6,2006.8,2005.6,2006.7,10
20181201|2018-10-03 03:00,3,2006.2,2006.9,2006.1,2006.1,7
20181201|2018-10-03 03:30,3,2006.5,2007,2006.5,2006.8,8
20181201|2018-10-03 04:00,3,2006.9,2006.9,2005.5,2005.5,10
20181201|2018-10-03 04:30,3,2006.3,2006.3,2006,2006.1,9
20181201|2018-10-03 05:00,3,2006.9,2007.6,2006.9,2007.2,11
20181201|2018-10-03 05:30,3,2007.3,2007.8,2007.1,2007.6,13
20181201|2018-10-03 06:00,3,2007.9,2009.7,2007.9,2009.3,48
20181201|2018-10-03 06:30,3,2009.3,2009.7,2009.1,2009.2,11
20181201|2018-10-03 07:00,3,2009.7,2009.9,2008.8,2008.9,49
20181201|2018-10-03 07:30,3,2009,2009.6,2009,2009.4,32
20181201|2018-10-03 08:00,3,2009.3,2009.5,2008.6,2008.9,67
20181201|2018-10-03 08:30,3,2009,2009.4,2002.2,2002.3,2461
20181201|2018-10-03 09:00,3,2002.4,2010,2002,2007.4,1157
20181201|2018-10-03 09:30,3,2007.3,2010.2,2005,2005.8,1208
20181201|2018-10-03 10:00,3,2006.1,2012.2,2004.7,2011.7,924
20181201|2018-10-03 10:30,3,2011.7,2013.1,2008.7,2012.1,864
20181201|2018-10-03 11:00,3,2012.1,2016.1,2010.1,2015.9,712
20181201|2018-10-03 11:30,3,2015.9,2017,2013.7,2014.5,592
20181201|2018-10-03 12:00,3,2014.4,2015.7,2012.8,2015.4,425
20181201|2018-10-03 12:30,3,2015.6,2016.8,2014.3,2015.7,469
20181201|2018-10-03 13:00,3,2015.9,2018.6,2015.3,2017.3,491
20181201|2018-10-03 13:30,3,2017.4,2017.6,2007,2009.7,1572
20181201|2018-10-03 14:00,3,2009.9,2010.5,2005.3,2008,725
20181201|2018-10-03 14:30,3,2007.8,2010.5,2006.7,2009,2478
20181201|2018-10-03 15:00,3,2009.2,2010.3,2007.8,2009.6,652
20181201|2018-10-03 15:30,3,2009.9,2009.9,2005.5,2006.5,60
20181201|2018-10-03 17:00,4,2005.3,2005.3,2004.8,2005.1,10
20181201|2018-10-03 17:30,4,2005,2005.3,2004.5,2005.2,7
20181201|2018-10-03 18:00,4,2005.2,2005.2,2005.2,2005.2,1
20181201|2018-10-03 18:30,4,2005.3,2005.4,2004.9,2005.3,14
20181201|2018-10-03 19:00,4,2005.5,2005.6,2002.6,2002.6,27
20181201|2018-10-03 19:30,4,2003.5,2003.7,2003.4,2003.4,4
20181201|2018-10-03 20:00,4,2002.7,2003,2002.7,2003,3
20181201|2018-10-03 20:30,4,2002.9,2002.9,2002.2,2002.2,5
20181201|2018-10-03 21:00,4,2001.2,2001.2,1999.9,2000.3,34
20181201|2018-10-03 21:30,4,2000.7,2001.4,2000.6,2001.1,24
20181201|2018-10-03 22:00,4,2001.2,2001.5,2000.8,2000.8,19
20181201|2018-10-03 22:30,4,2000.1,2000.1,1998.4,1998.4,19
20181201|2018-10-03 23:00,4,1998.3,2000.3,1998.2,2000.3,20
20181201|2018-10-03 23:30,4,2000.1,2001.2,2000.1,2000.5,16
20181201|2018-10-04 00:00,4,2000.2,2000.2,2000.2,2000.2,1
20181201|2018-10-04 00:30,4,1999,1999.1,1997.1,1998.6,43
20181201|2018-10-04 01:00,4,1998.8,1998.8,1997.2,1997.9,29
20181201|2018-10-04 01:30,4,1997.7,1999.1,1997.7,1999.1,3
20181201|2018-10-04 02:00,4,1999.2,2000,1996.8,1997.3,53
20181201|2018-10-04 02:30,4,1996.1,1998.7,1996,1998.7,47
20181201|2018-10-04 03:00,4,1998.3,1998.3,1996.9,1997.2,8
20181201|2018-10-04 03:30,4,1996.3,1997.9,1996.2,1997.9,5
20181201|2018-10-04 04:00,4,1996.9,1998.4,1996.2,1998.2,19
20181201|2018-10-04 04:30,4,1998.9,1998.9,1998.2,1998.7,14
20181201|2018-10-04 05:00,4,1998.6,2000.4,1998.6,2000,19
20181201|2018-10-04 05:30,4,1999.7,2001.2,1999.6,2001,12
20181201|2018-10-04 06:00,4,2001.6,2002.1,2001.3,2001.5,25
20181201|2018-10-04 06:30,4,2001.5,2001.7,2000.3,2001.1,39
20181201|2018-10-04 07:00,4,2001.2,2001.3,1998.6,2000,76
20181201|2018-10-04 07:30,4,1999.5,2002.4,1999,2001.8,121
20181201|2018-10-04 08:00,4,2002.2,2003.3,2001.6,2002.8,155
20181201|2018-10-04 08:30,4,2002.5,2004.2,1998.6,2000.4,2365
20181201|2018-10-04 09:00,4,2000.3,2000.5,1996.2,1996.4,1340
20181201|2018-10-04 09:30,4,1996.3,2000.3,1994.8,1996.1,1087
20181201|2018-10-04 10:00,4,1996.1,1999.4,1993.6,1996.6,1071
20181201|2018-10-04 10:30,4,1996.7,1998.2,1991.4,1991.9,1246
20181201|2018-10-04 11:00,4,1991.6,1991.8,1979.5,1981.7,2029
20181201|2018-10-04 11:30,4,1981.8,1985.7,1980.5,1983.5,1287
20181201|2018-10-04 12:00,4,1983.6,1984.9,1979.8,1982.4,884
20181201|2018-10-04 12:30,4,1982.4,1984.6,1978.8,1982.7,815
20181201|2018-10-04 13:00,4,1982.8,1983.8,1978.5,1980.1,783
20181201|2018-10-04 13:30,4,1980,1987.9,1979,1986.7,942
20181201|2018-10-04 14:00,4,1986.7,1988.7,1984,1984.1,981
20181201|2018-10-04 14:30,4,1984,1988.4,1981.7,1986.2,3975
20181201|2018-10-04 15:00,4,1986.3,1987.3,1986,1986.3,802
20181201|2018-10-04 15:30,4,1986.5,1989.1,1986,1988.9,47
20181201|2018-10-04 17:00,5,1988.2,1989.3,1988.2,1988.2,5
20181201|2018-10-04 17:30,5,1987.6,1987.6,1987.6,1987.6,7
20181201|2018-10-04 18:00,5,1987.3,1987.3,1987.3,1987.3,1
20181201|2018-10-04 18:30,5,1988.7,1989.3,1988.7,1989.3,9
20181201|2018-10-04 19:00,5,1988.4,1990.7,1988.4,1990.5,11
20181201|2018-10-04 19:30,5,1990.7,1992,1990.7,1991.3,6
20181201|2018-10-04 20:00,5,1991,1991,1991,1991,1
20181201|2018-10-04 20:30,5,1992.7,1993,1991.3,1991.3,7
20181201|2018-10-04 21:00,5,1990.2,1990.2,1988.2,1988.2,18
20181201|2018-10-04 21:30,5,1988.1,1989.5,1988,1989.5,20
20181201|2018-10-04 23:00,5,1990.5,1990.5,1990.5,1990.5,1
20181201|2018-10-04 23:30,5,1990.2,1990.2,1990.1,1990.1,2
20181201|2018-10-05 00:00,5,1989.6,1989.6,1989.6,1989.6,1
20181201|2018-10-05 00:30,5,1990.3,1990.3,1988.7,1988.7,17
20181201|2018-10-05 01:00,5,1989.9,1990.6,1989.9,1990.4,24
20181201|2018-10-05 01:30,5,1990.4,1990.4,1990.1,1990.1,2
20181201|2018-10-05 02:00,5,1988.8,1988.8,1985.8,1986.1,51
20181201|2018-10-05 02:30,5,1986.1,1986.8,1985.6,1985.6,65
20181201|2018-10-05 03:00,5,1985.6,1985.7,1984.1,1984.4,21
20181201|2018-10-05 03:30,5,1984.1,1984.3,1982.7,1984,37
20181201|2018-10-05 04:00,5,1984.2,1985.6,1984.2,1985.5,38
20181201|2018-10-05 04:30,5,1985.4,1986.3,1985,1986.3,17
20181201|2018-10-05 05:00,5,1986.6,1987.2,1986.6,1987.1,10
20181201|2018-10-05 05:30,5,1987,1987.1,1986.9,1987.1,3
20181201|2018-10-05 06:00,5,1988,1989,1988,1988.2,8
20181201|2018-10-05 06:30,5,1988.5,1988.9,1987.3,1987.4,14
20181201|2018-10-05 07:00,5,1987.4,1988.1,1984.6,1986.3,58
20181201|2018-10-05 07:30,5,1986.3,1991.9,1981.2,1986.5,407
20181201|2018-10-05 08:00,5,1986.7,1989.2,1986,1986.7,128
20181201|2018-10-05 08:30,5,1987.1,1990.9,1985.1,1986.4,3468
20181201|2018-10-05 09:00,5,1986.4,1990.4,1985.2,1987.8,2262
20181201|2018-10-05 09:30,5,1987.5,1987.8,1981.1,1983.2,1408
20181201|2018-10-05 10:00,5,1983.2,1983.3,1977.2,1977.6,1099
20181201|2018-10-05 10:30,5,1977.6,1977.7,1965.9,1966.1,1576
20181201|2018-10-05 11:00,5,1966.2,1970.3,1965.3,1968.7,1246
20181201|2018-10-05 11:30,5,1968.6,1968.7,1964.1,1966,1296
20181201|2018-10-05 12:00,5,1965.9,1966.6,1959.9,1961.1,1347
20181201|2018-10-05 12:30,5,1961.2,1968.9,1960.1,1968,1173
20181201|2018-10-05 13:00,5,1967.7,1971.9,1967.3,1971.3,790
20181201|2018-10-05 13:30,5,1971.3,1975.8,1971.3,1974.9,1132
20181201|2018-10-05 14:00,5,1975.1,1976.7,1972.7,1973.4,972
20181201|2018-10-05 14:30,5,1973.6,1975.6,1968.9,1971.4,3584
20181201|2018-10-05 15:00,5,1971.4,1975.3,1970.9,1974.5,1076
20181201|2018-10-05 15:30,5,1974.5,1975.4,1973.5,1975.4,30
20181201|2018-10-07 17:00,8,1977.4,1977.8,1974.3,1974.3,31
20181201|2018-10-07 17:30,8,1974.5,1975.3,1974.5,1974.8,11
20181201|2018-10-07 18:00,8,1974.9,1975.5,1974.8,1974.9,22
20181201|2018-10-07 18:30,8,1974.3,1974.3,1970.8,1972.1,10
20181201|2018-10-07 20:00,8,1974.9,1977.3,1974.8,1976,21
20181201|2018-10-07 20:30,8,1975.9,1975.9,1974.9,1975.5,7
20181201|2018-10-07 21:00,8,1974.1,1974.5,1973.7,1973.7,8
20181201|2018-10-07 21:30,8,1973.3,1973.6,1973.3,1973.6,3
20181201|2018-10-07 22:30,8,1974.4,1974.6,1974.4,1974.4,4
20181201|2018-10-07 23:00,8,1974.4,1974.5,1974.4,1974.5,3
20181201|2018-10-07 23:30,8,1975.4,1975.4,1974.5,1974.5,2
20181201|2018-10-08 00:30,8,1974,1974.6,1974,1974.6,2
20181201|2018-10-08 01:00,8,1974,1974,1972.8,1972.9,11
20181201|2018-10-08 01:30,8,1972.6,1972.6,1971.3,1971.3,9
20181201|2018-10-08 02:00,8,1971.4,1971.4,1969.4,1970.2,45
20181201|2018-10-08 02:30,8,1970.5,1970.5,1968.7,1969.4,19
20181201|2018-10-08 03:00,8,1969.4,1970.1,1968,1968.8,19
20181201|2018-10-08 03:30,8,1968.2,1968.9,1967.5,1967.9,68
20181201|2018-10-08 04:00,8,1967.6,1969.5,1967.6,1969.5,19
20181201|2018-10-08 04:30,8,1969.8,1971,1969.8,1971,13
20181201|2018-10-08 05:00,8,1970.1,1970.7,1969.1,1969.3,37
20181201|2018-10-08 05:30,8,1969.3,1969.6,1968.3,1968.8,32
20181201|2018-10-08 06:00,8,1968.8,1969.1,1967.8,1968.9,44
20181201|2018-10-08 06:30,8,1969.2,1969.9,1968.6,1969.4,59
20181201|2018-10-08 07:00,8,1969.2,1969.6,1968.1,1968.2,66
20181201|2018-10-08 07:30,8,1968.3,1968.6,1967.4,1967.9,68
20181201|2018-10-08 08:00,8,1967.9,1968.4,1965.5,1965.7,240
20181201|2018-10-08 08:30,8,1965.8,1971.9,1963.4,1969.3,2904
20181201|2018-10-08 09:00,8,1969.5,1972.3,1968.4,1971.9,1442
20181201|2018-10-08 09:30,8,1971.8,1972.7,1968.1,1968.6,854
20181201|2018-10-08 10:00,8,1968.6,1968.7,1964.4,1965,703
20181201|2018-10-08 10:30,8,1964.6,1964.7,1957.3,1959.4,1309
20181201|2018-10-08 11:00,8,1959.4,1963.1,1958,1962.9,724
20181201|2018-10-08 11:30,8,1962.7,1963.1,1958.2,1958.3,643
20181201|2018-10-08 12:00,8,1958.1,1963.6,1957.5,1959.4,400
20181201|2018-10-08 12:30,8,1959.2,1964,1959,1962.3,251
20181201|2018-10-08 13:00,8,1962.2,1969,1961.5,1968.5,529
20181201|2018-10-08 13:30,8,1969,1973.8,1968.5,1972.5,499
20181201|2018-10-08 14:00,8,1972.5,1975.9,1972.1,1972.8,456
20181201|2018-10-08 14:30,8,1972.9,1975.4,1971.4,1971.9,1967
20181201|2018-10-08 15:00,8,1971.9,1973.9,1971.3,1973.5,756
20181201|2018-10-08 15:30,8,1974,1974.2,1972.6,1973.5,36
20181201|2018-10-08 17:00,9,1973.3,1973.7,1972.8,1972.8,6
20181201|2018-10-08 18:00,9,1973.1,1973.3,1972,1972.3,9
20181201|2018-10-08 18:30,9,1972.3,1972.3,1971.4,1971.6,11
20181201|2018-10-08 19:00,9,1971.8,1971.9,1970.4,1970.9,17
20181201|2018-10-08 20:00,9,1971.4,1971.9,1971.4,1971.9,2
20181201|2018-10-08 20:30,9,1972.4,1972.4,1971,1971,2
20181201|2018-10-08 21:00,9,1972.7,1973.6,1972.7,1973.6,5
20181201|2018-10-08 21:30,9,1973.6,1973.6,1972.8,1972.8,4
20181201|2018-10-08 22:00,9,1971.9,1972.6,1971.7,1972.6,5
20181201|2018-10-08 22:30,9,1971.8,1971.8,1971.4,1971.6,7
20181201|2018-10-08 23:00,9,1970.9,1970.9,1970.9,1970.9,1
20181201|2018-10-08 23:30,9,1971.8,1971.8,1971.5,1971.6,7
20181201|2018-10-09 00:00,9,1971.7,1971.7,1971.7,1971.7,1
20181201|2018-10-09 00:30,9,1971.1,1971.1,1970.4,1970.6,4
20181201|2018-10-09 01:00,9,1970.4,1970.5,1969.7,1969.7,8
20181201|2018-10-09 01:30,9,1969.4,1970.6,1969.4,1970.6,9
20181201|2018-10-09 02:00,9,1970.3,1971.5,1969.6,1969.7,34
20181201|2018-10-09 02:30,9,1969.5,1970.5,1969.5,1969.7,14
20181201|2018-10-09 03:00,9,1969.5,1969.7,1967.7,1967.7,30
20181201|2018-10-09 03:30,9,1967.5,1969,1967.5,1969,28
20181201|2018-10-09 04:00,9,1969.1,1969.1,1966.8,1966.8,30
20181201|2018-10-09 04:30,9,1966.5,1966.6,1964,1964.2,52
20181201|2018-10-09 05:00,9,1964.4,1964.5,1961.5,1962.3,294
20181201|2018-10-09 05:30,9,1962.3,1964.4,1962.3,1964.3,15
20181201|2018-10-09 06:00,9,1964.4,1964.6,1960.4,1962,68
20181201|2018-10-09 06:30,9,1961.2,1961.2,1959.4,1959.7,43
20181201|2018-10-09 07:00,9,1960,1962.7,1960,1962.7,169
20181201|2018-10-09 07:30,9,1962.8,1966.4,1962.8,1966.2,93
20181201|2018-10-09 08:00,9,1966.2,1967,1964.4,1966.6,154
20181201|2018-10-09 08:30,9,1966.4,1970.5,1962.8,1969.7,2997
20181201|2018-10-09 09:00,9,1969.8,1972.7,1967.5,1972,1603
20181201|2018-10-09 09:30,9,1972,1974,1968.6,1969.2,1232
20181201|2018-10-09 10:00,9,1969.2,1973.6,1966.6,1972.4,1067
20181201|2018-10-09 10:30,9,1972.2,1972.2,1967,1970.4,549
20181201|2018-10-09 11:00,9,1970.5,1971.6,1965.4,1965.7,895
20181201|2018-10-09 11:30,9,1966,1967.4,1962.2,1962.5,857
20181201|2018-10-09 12:00,9,1962.7,1964.8,1959.8,1963.4,652
20181201|2018-10-09 12:30,9,1963,1964.8,1959.9,1963.8,1024
20181201|2018-10-09 13:00,9,1964,1966.4,1962.7,1965.6,733
20181201|2018-10-09 13:30,9,1965.7,1967,1962.8,1965.7,630
20181201|2018-10-09 14:00,9,1965.8,1966.5,1960.1,1961.1,729
20181201|2018-10-09 14:30,9,1961,1963.7,1959.3,1960.5,3791
20181201|2018-10-09 15:00,9,1960.5,1962.7,1959.6,1962,855
20181201|2018-10-09 15:30,9,1962.1,1962.4,1961.6,1962.3,35
20181201|2018-10-09 17:00,10,1960,1962.2,1960,1962.2,3
20181201|2018-10-09 18:00,10,1964,1964,1963.7,1963.7,5
20181201|2018-10-09 18:30,10,1963.4,1963.4,1962.9,1962.9,4
20181201|2018-10-09 19:00,10,1961.9,1961.9,1961.9,1961.9,1
20181201|2018-10-09 20:30,10,1964.4,1964.4,1963.5,1963.9,10
20181201|2018-10-09 21:30,10,1960.3,1960.5,1959.7,1959.8,22
20181201|2018-10-09 22:00,10,1960.5,1960.5,1958.5,1959.2,13
20181201|2018-10-09 22:30,10,1959.2,1959.4,1959.2,1959.4,2
20181201|2018-10-09 23:00,10,1960.2,1960.2,1959.7,1959.7,3
20181201|2018-10-09 23:30,10,1960.8,1961.2,1960.8,1961.2,7
20181201|2018-10-10 00:00,10,1961.3,1962.9,1961.3,1962.6,23
20181201|2018-10-10 00:30,10,1962.4,1962.4,1962,1962,2
20181201|2018-10-10 01:00,10,1962.3,1963.6,1962.1,1963.6,21
20181201|2018-10-10 01:30,10,1963.6,1964,1963.1,1963.1,47
20181201|2018-10-10 02:00,10,1963.5,1963.8,1960.8,1960.8,53
20181201|2018-10-10 02:30,10,1960.5,1961,1959.7,1960.7,27
20181201|2018-10-10 03:00,10,1960.8,1961.2,1958.6,1959,33
20181201|2018-10-10 03:30,10,1959,1960.6,1958.8,1959.3,33
20181201|2018-10-10 04:00,10,1959.2,1960.1,1958.4,1959.7,37
20181201|2018-10-10 04:30,10,1960.3,1960.4,1959.1,1959.1,21
20181201|2018-10-10 05:00,10,1959.2,1961.3,1959.2,1960.9,12
20181201|2018-10-10 05:30,10,1960.8,1962.4,1960.8,1961.7,29
20181201|2018-10-10 06:00,10,1961.3,1963,1961.3,1963,12
20181201|2018-10-10 06:30,10,1962.1,1962.1,1958,1958.3,28
20181201|2018-10-10 07:00,10,1957.6,1958.2,1955,1955.5,81
20181201|2018-10-10 07:30,10,1955.9,1955.9,1953.2,1955,155
20181201|2018-10-10 08:00,10,1955.2,1957.2,1954.1,1957.2,204
20181201|2018-10-10 08:30,10,1957.3,1958.7,1943.9,1944,3568
20181201|2018-10-10 09:00,10,1944.3,1949,1940.7,1947,2806
20181201|2018-10-10 09:30,10,1946.9,1947.9,1940,1943.2,1884
20181201|2018-10-10 10:00,10,1942.9,1943.7,1933.7,1936.9,1898
20181201|2018-10-10 10:30,10,1936.7,1940.6,1932.8,1938.5,1552
20181201|2018-10-10 11:00,10,1938.1,1941.7,1935.7,1938.2,1258
20181201|2018-10-10 11:30,10,1938.2,1940.1,1933.7,1936.5,1273
20181201|2018-10-10 12:00,10,1936.6,1944.1,1931.6,1941.2,1803
20181201|2018-10-10 12:30,10,1941.3,1944,1939.3,1940.7,1046
20181201|2018-10-10 13:00,10,1940.5,1940.9,1930.4,1932.5,1731
20181201|2018-10-10 13:30,10,1932.4,1935.1,1926.3,1930.9,1929
20181201|2018-10-10 14:00,10,1930.8,1930.8,1918.8,1924.7,2596
20181201|2018-10-10 14:30,10,1924.6,1925,1907,1909.2,8621
20181201|2018-10-10 15:00,10,1909.2,1910.1,1898.8,1899.6,2240
20181201|2018-10-10 15:30,10,1900,1901.2,1894,1894,103
20181201|2018-10-10 17:00,11,1897.9,1898.4,1894.8,1897.8,71
20181201|2018-10-10 17:30,11,1898.5,1899,1897.2,1899,13
20181201|2018-10-10 18:00,11,1899.6,1901.9,1899.6,1900.9,48
20181201|2018-10-10 18:30,11,1900.5,1900.5,1895,1897.7,53
20181201|2018-10-10 19:00,11,1899,1899,1893.9,1894.5,29
20181201|2018-10-10 19:30,11,1895.3,1899.8,1894.1,1899.8,29
20181201|2018-10-10 20:00,11,1897.8,1899,1896.6,1896.7,15
20181201|2018-10-10 20:30,11,1895.8,1896.7,1881,1883.9,193
20181201|2018-10-10 21:00,11,1883.9,1890.6,1881.4,1888.3,104
20181201|2018-10-10 21:30,11,1889.9,1889.9,1883.4,1883.6,37
20181201|2018-10-10 22:00,11,1884.7,1885.3,1882.4,1883.8,22
20181201|2018-10-10 22:30,11,1885.2,1889.9,1884.7,1889.9,45
20181201|2018-10-10 23:00,11,1889.1,1889.1,1882.8,1883.1,18
20181201|2018-10-10 23:30,11,1884,1886.9,1884,1884.1,14
20181201|2018-10-11 00:00,11,1885.2,1885.2,1878.6,1879.2,58
20181201|2018-10-11 00:30,11,1879.6,1884.2,1879.6,1882.1,132
20181201|2018-10-11 01:00,11,1882.5,1887.9,1882.5,1887.5,106
20181201|2018-10-11 01:30,11,1887.8,1892.6,1887.4,1890,133
20181201|2018-10-11 02:00,11,1890.5,1896.8,1888.5,1896.4,228
20181201|2018-10-11 02:30,11,1896.5,1896.9,1885.1,1885.6,225
20181201|2018-10-11 03:00,11,1885.6,1886.1,1881.8,1886,152
20181201|2018-10-11 03:30,11,1885.7,1886.5,1881.4,1881.8,129
20181201|2018-10-11 04:00,11,1882.1,1883.1,1876.8,1882.5,132
20181201|2018-10-11 04:30,11,1882,1885.9,1880.1,1884.6,113
20181201|2018-10-11 05:00,11,1884.4,1885.7,1882.6,1882.6,64
20181201|2018-10-11 05:30,11,1883.1,1886.1,1881,1885.7,38
20181201|2018-10-11 06:00,11,1885.2,1887.3,1884.8,1886.3,28
20181201|2018-10-11 06:30,11,1886,1890.6,1883.8,1888.7,139
20181201|2018-10-11 07:00,11,1888.8,1893.2,1888.7,1892.7,87
20181201|2018-10-11 07:30,11,1893.4,1898.9,1893,1895.8,509
20181201|2018-10-11 08:00,11,1896.6,1901.7,1896.2,1899.2,335
20181201|2018-10-11 08:30,11,1899.3,1910,1890.9,1908.9,6028
20181201|2018-10-11 09:00,11,1908.7,1908.9,1897.1,1903.1,4639
20181201|2018-10-11 09:30,11,1902.9,1908.2,1895.4,1895.6,3133
20181201|2018-10-11 10:00,11,1896,1896.5,1885.8,1890.2,4060
20181201|2018-10-11 10:30,11,1890.6,1901.2,1886.7,1897.8,2171
20181201|2018-10-11 11:00,11,1898.1,1909,1896.1,1905.6,1975
20181201|2018-10-11 11:30,11,1905.2,1906.8,1899.5,1902.1,1640
20181201|2018-10-11 12:00,11,1901.4,1903.6,1896.5,1899.1,722
20181201|2018-10-11 12:30,11,1899.8,1900.8,1892.3,1896.7,807
20181201|2018-10-11 13:00,11,1896.4,1896.6,1886,1887.1,1121
20181201|2018-10-11 13:30,11,1886.7,1886.8,1867.6,1877,2460
20181201|2018-10-11 14:00,11,1876.8,1893.1,1874.5,1886.7,1958
20181201|2018-10-11 14:30,11,1886.6,1887.7,1868.3,1868.6,4400
20181201|2018-10-11 15:00,11,1868.5,1882.4,1865.1,1879.4,2230
20181201|2018-10-11 15:30,11,1879.5,1883.6,1878.3,1880.6,108
20181201|2018-10-11 17:00,12,1871.9,1883,1871.9,1883,48
20181201|2018-10-11 17:30,12,1884.1,1885.6,1883.5,1884.6,23
20181201|2018-10-11 18:00,12,1885.7,1888.9,1885.7,1888.3,25
20181201|2018-10-11 18:30,12,1885.3,1887.1,1884.7,1884.7,11
20181201|2018-10-11 19:00,12,1885.1,1890.5,1885.1,1889.2,49
20181201|2018-10-11 19:30,12,1888.1,1889.6,1887.9,1888.8,7
20181201|2018-10-11 20:00,12,1886.9,1889.5,1886.9,1889.5,5
20181201|2018-10-11 20:30,12,1888.5,1890,1888.1,1889.8,6
20181201|2018-10-11 21:00,12,1888.8,1889.8,1888.5,1888.8,8
20181201|2018-10-11 21:30,12,1888.1,1888.1,1887.3,1887.3,2
20181201|2018-10-11 22:00,12,1888.1,1889.9,1888.1,1889.9,3
20181201|2018-10-11 22:30,12,1890.5,1893.2,1890,1893.2,15
20181201|2018-10-11 23:00,12,1893.2,1893.2,1892.3,1892.4,5
20181201|2018-10-11 23:30,12,1891.4,1895,1891.4,1895,14
20181201|2018-10-12 00:00,12,1895.4,1900,1895.4,1899,56
20181201|2018-10-12 00:30,12,1899.1,1899.4,1897.3,1897.3,18
20181201|2018-10-12 01:00,12,1897.9,1900,1896,1899.8,48
20181201|2018-10-12 01:30,12,1899.7,1902.6,1899.3,1902,78
20181201|2018-10-12 02:00,12,1901.2,1902.1,1899.4,1901,47
20181201|2018-10-12 02:30,12,1899.7,1899.8,1897.8,1898.4,15
20181201|2018-10-12 03:00,12,1898.6,1898.6,1892.9,1894.4,70
20181201|2018-10-12 03:30,12,1894.2,1894.2,1890.7,1890.7,142
20181201|2018-10-12 04:00,12,1890.7,1891.6,1888.4,1891.3,90
20181201|2018-10-12 04:30,12,1891.5,1892.9,1889.7,1890.2,88
20181201|2018-10-12 05:00,12,1890.2,1891,1887,1889.3,83
20181201|2018-10-12 05:30,12,1889.2,1893.7,1888.6,1893.1,57
20181201|2018-10-12 06:00,12,1892.5,1895.5,1892.1,1895.5,41
20181201|2018-10-12 06:30,12,1894.3,1894.4,1890.6,1891.3,57
20181201|2018-10-12 07:00,12,1891.7,1893.3,1891.7,1893.3,108
20181201|2018-10-12 07:30,12,1892.7,1894,1888.4,1889.9,191
20181201|2018-10-12 08:00,12,1889.7,1893.7,1889.6,1892.6,361
20181201|2018-10-12 08:30,12,1892.5,1894.4,1882.9,1890.1,5790
20181201|2018-10-12 09:00,12,1889.5,1889.7,1875.4,1875.5,3238
20181201|2018-10-12 09:30,12,1875.1,1880.1,1874.7,1876.9,2918
20181201|2018-10-12 10:00,12,1877,1879.6,1870.8,1872,1649
20181201|2018-10-12 10:30,12,1871.9,1875.2,1865.3,1869,2079
20181201|2018-10-12 11:00,12,1869,1869,1859.4,1860.4,1684
20181201|2018-10-12 11:30,12,1860.8,1861.6,1847.6,1854,2018
20181201|2018-10-12 12:00,12,1853.8,1861.6,1852.2,1857.1,2217
20181201|2018-10-12 12:30,12,1857.2,1864.1,1852.9,1860.7,1294
20181201|2018-10-12 13:00,12,1861.4,1861.5,1851.9,1859.7,940
20181201|2018-10-12 13:30,12,1860.1,1864.1,1854.4,1863.1,606
20181201|2018-10-12 14:00,12,1864,1871.8,1860.6,1871,955
20181201|2018-10-12 14:30,12,1870.8,1877.3,1867.4,1872.7,3341
20181201|2018-10-12 15:00,12,1872.6,1873.5,1869.5,1872.5,980
20181201|2018-10-12 15:30,12,1872.6,1876,1872.6,1876,94
20181201|2018-10-14 17:00,15,1875,1875,1866.8,1868.3,93
20181201|2018-10-14 17:30,15,1869.3,1869.9,1867.7,1868.3,15
20181201|2018-10-14 18:00,15,1871.7,1871.7,1871.5,1871.6,3
20181201|2018-10-14 18:30,15,1872,1873.2,1872,1873.1,19
20181201|2018-10-14 19:00,15,1873.5,1874.3,1870.3,1870.3,33
20181201|2018-10-14 19:30,15,1870.4,1870.4,1867.2,1867.9,51
20181201|2018-10-14 20:00,15,1867.7,1869.6,1866,1869.6,21
20181201|2018-10-14 20:30,15,1868.5,1871.5,1867.4,1871.3,29
20181201|2018-10-14 21:00,15,1871,1872,1868.5,1868.6,32
20181201|2018-10-14 21:30,15,1869.3,1869.5,1867.3,1869.5,12
20181201|2018-10-14 22:00,15,1869.8,1869.8,1868.4,1868.4,2
20181201|2018-10-14 22:30,15,1868,1868.2,1867.4,1868.2,7
20181201|2018-10-14 23:00,15,1869.5,1870.1,1869.5,1870.1,2
20181201|2018-10-14 23:30,15,1869.7,1869.7,1869.7,1869.7,1
20181201|2018-10-15 00:00,15,1868.5,1868.6,1866.1,1866.1,13
20181201|2018-10-15 00:30,15,1865.6,1865.7,1865.6,1865.7,7
20181201|2018-10-15 01:00,15,1865,1866,1862.4,1864.4,62
20181201|2018-10-15 01:30,15,1863.7,1865.7,1863.7,1865.6,14
20181201|2018-10-15 02:00,15,1865.4,1866.5,1864.1,1865,107
20181201|2018-10-15 02:30,15,1864.4,1864.4,1861.3,1862.7,131
20181201|2018-10-15 03:00,15,1862.8,1863.9,1859,1860.1,117
20181201|2018-10-15 03:30,15,1860.7,1860.7,1857.4,1857.7,56
20181201|2018-10-15 04:00,15,1858,1862.7,1858,1862.3,40
20181201|2018-10-15 04:30,15,1863.1,1865.2,1862.3,1864.4,34
20181201|2018-10-15 05:00,15,1863.7,1865.8,1863.1,1863.7,50
20181201|2018-10-15 05:30,15,1863.9,1864.8,1862.9,1863.4,46
20181201|2018-10-15 06:00,15,1863.1,1867.2,1862.7,1866.5,36
20181201|2018-10-15 06:30,15,1867.1,1869.5,1867.1,1869.4,34
20181201|2018-10-15 07:00,15,1869.4,1871,1868.7,1871,50
20181201|2018-10-15 07:30,15,1870.9,1870.9,1868.9,1870.4,85
20181201|2018-10-15 08:00,15,1871.5,1871.9,1868.1,1869,182
20181201|2018-10-15 08:30,15,1869.3,1879.8,1868.7,1876.5,2774
20181201|2018-10-15 09:00,15,1875.7,1877.8,1868.7,1874.2,1012
20181201|2018-10-15 09:30,15,1873.8,1876.4,1870.8,1875.9,1098
20181201|2018-10-15 10:00,15,1875.9,1885.2,1875.8,1884.2,825
20181201|2018-10-15 10:30,15,1884.2,1884.8,1877.1,1877.8,1482
20181201|2018-10-15 11:00,15,1877.5,1881.1,1874.4,1880.1,593
20181201|2018-10-15 11:30,15,1880.3,1884.3,1879.6,1882.5,469
20181201|2018-10-15 12:00,15,1883.1,1887.1,1882.1,1884.1,373
20181201|2018-10-15 12:30,15,1884,1892,1883.4,1891.2,521
20181201|2018-10-15 13:00,15,1891.3,1891.7,1884.5,1884.7,455
20181201|2018-10-15 13:30,15,1884.8,1893.7,1883.9,1892.8,566
20181201|2018-10-15 14:00,15,1892.9,1894.1,1887.1,1887.5,717
20181201|2018-10-15 14:30,15,1887.3,1888.8,1880.3,1880.7,3296
20181201|2018-10-15 15:00,15,1880.7,1881.4,1876.6,1877.2,1140
20181201|2018-10-15 15:30,15,1876.7,1877.2,1875,1875.1,44
20181201|2018-10-15 17:00,16,1875.5,1876.3,1874.7,1875.6,16
20181201|2018-10-15 17:30,16,1876.5,1878.2,1876.3,1878,19
20181201|2018-10-15 18:00,16,1877.5,1881.2,1877.2,1881,52
20181201|2018-10-15 18:30,16,1881.1,1881.5,1880.8,1881.3,15
20181201|2018-10-15 19:00,16,1881.5,1882.8,1881.3,1882.5,10
20181201|2018-10-15 19:30,16,1882.4,1882.5,1881.5,1881.5,12
20181201|2018-10-15 20:00,16,1881.4,1883.3,1881.4,1882.2,16
20181201|2018-10-15 20:30,16,1882.7,1884.8,1881.9,1884.8,15
20181201|2018-10-15 21:00,16,1885.1,1885.5,1884.7,1885.5,14
20181201|2018-10-15 21:30,16,1884.9,1885,1884.1,1884.1,13
20181201|2018-10-15 22:00,16,1883.6,1883.7,1883,1883.1,13
20181201|2018-10-15 22:30,16,1881.4,1881.8,1880.4,1881.7,18
20181201|2018-10-15 23:00,16,1882.6,1882.6,1881.9,1881.9,5
20181201|2018-10-15 23:30,16,1882.2,1882.2,1882.2,1882.2,1
20181201|2018-10-16 00:00,16,1883.1,1884.5,1883.1,1884.4,12
20181201|2018-10-16 00:30,16,1884.7,1884.8,1883.9,1884.7,18
20181201|2018-10-16 01:00,16,1884,1884,1882.1,1882.2,35
20181201|2018-10-16 01:30,16,1883.8,1884.7,1883.4,1883.4,28
20181201|2018-10-16 02:00,16,1883.1,1885.7,1881.8,1885.1,61
20181201|2018-10-16 02:30,16,1885.2,1885.4,1882.8,1883.2,38
20181201|2018-10-16 03:00,16,1883.1,1885,1883.1,1885,14
20181201|2018-10-16 03:30,16,1885,1885.1,1883,1883,53
20181201|2018-10-16 04:00,16,1882.4,1882.4,1880.7,1880.7,14
20181201|2018-10-16 04:30,16,1880.9,1883.1,1880.9,1882.9,7
20181201|2018-10-16 05:00,16,1882.8,1884.7,1882.1,1884.6,35
20181201|2018-10-16 05:30,16,1884.7,1885.5,1883.8,1883.9,23
20181201|2018-10-16 06:00,16,1883.6,1885.5,1883.5,1885.2,32
20181201|2018-10-16 06:30,16,1885.4,1886.1,1885.2,1886.1,32
20181201|2018-10-16 07:00,16,1886,1888.2,1885.7,1887.3,84
20181201|2018-10-16 07:30,16,1887.3,1889.6,1886.7,1888.9,126
20181201|2018-10-16 08:00,16,1888.9,1891.3,1888.1,1891,168
20181201|2018-10-16 08:30,16,1891.4,1892.3,1878.3,1887.5,2466
20181201|2018-10-16 09:00,16,1887.8,1895.8,1887.7,1893.3,1221
20181201|2018-10-16 09:30,16,1893,1902.5,1890.9,1902.3,2055
20181201|2018-10-16 10:00,16,1902,1904.4,1899.4,1904.3,851
20181201|2018-10-16 10:30,16,1904.2,1905.1,1901.3,1905.1,678
20181201|2018-10-16 11:00,16,1905.4,1907.2,1903.9,1907,485
20181201|2018-10-16 11:30,16,1906.6,1910.7,1906.5,1910.2,459
20181201|2018-10-16 12:00,16,1910.3,1912.6,1909,1911.9,378
20181201|2018-10-16 12:30,16,1911.8,1916.1,1911.7,1915.3,563
20181201|2018-10-16 13:00,16,1915.4,1918.5,1915.2,1918.4,683
20181201|2018-10-16 13:30,16,1918.8,1919.3,1914.7,1915.1,576
20181201|2018-10-16 14:00,16,1915.2,1916.9,1912.2,1915.6,494
20181201|2018-10-16 14:30,16,1915.4,1921.9,1914.2,1920.6,4162
20181201|2018-10-16 15:00,16,1920.5,1921.1,1917.5,1920.7,1418
20181201|2018-10-16 15:30,16,1920.4,1920.4,1918.6,1919,71
20181201|2018-10-16 17:00,17,1919.5,1920.7,1918.6,1919.5,18
20181201|2018-10-16 17:30,17,1919,1919.5,1918.2,1919.5,7
20181201|2018-10-16 18:00,17,1919.9,1919.9,1919.3,1919.8,8
20181201|2018-10-16 18:30,17,1920.1,1920.4,1920.1,1920.2,5
20181201|2018-10-16 19:00,17,1920.2,1920.3,1919.5,1919.8,26
20181201|2018-10-16 19:30,17,1920.1,1920.9,1919.3,1920.9,11
20181201|2018-10-16 20:00,17,1920.9,1921.8,1920.7,1921.2,16
20181201|2018-10-16 20:30,17,1920.4,1920.4,1919.5,1919.5,6
20181201|2018-10-16 21:00,17,1919.8,1919.8,1919.7,1919.7,3
20181201|2018-10-16 21:30,17,1920,1920.7,1920,1920.2,12
20181201|2018-10-16 22:30,17,1921,1921,1920.3,1920.3,2
20181201|2018-10-16 23:00,17,1919.6,1920,1919.6,1920,4
20181201|2018-10-16 23:30,17,1919.3,1919.3,1919,1919,4
20181201|2018-10-17 00:00,17,1919.3,1919.9,1919.3,1919.4,3
20181201|2018-10-17 00:30,17,1918,1919.4,1917.7,1919.4,20
20181201|2018-10-17 01:00,17,1919.9,1921.4,1919.8,1921,53
20181201|2018-10-17 01:30,17,1921.2,1923.3,1921,1922.5,93
20181201|2018-10-17 02:00,17,1922.3,1923.4,1921.6,1921.9,112
20181201|2018-10-17 02:30,17,1921.6,1921.6,1919.2,1919.4,74
20181201|2018-10-17 03:00,17,1919.3,1919.3,1917.1,1917.1,52
20181201|2018-10-17 03:30,17,1917.5,1918.9,1916.7,1916.8,30
20181201|2018-10-17 04:00,17,1917.2,1917.2,1915.3,1916,24
20181201|2018-10-17 04:30,17,1915.8,1916,1913.6,1915.2,18
20181201|2018-10-17 05:00,17,1915.1,1915.1,1912.8,1913.7,23
20181201|2018-10-17 05:30,17,1914.3,1915.3,1914,1914.9,19
20181201|2018-10-17 06:00,17,1915.4,1916.2,1913.8,1914.3,158
20181201|2018-10-17 06:30,17,1914.2,1915,1913.3,1913.8,128
20181201|2018-10-17 07:00,17,1913.8,1914.8,1912.8,1913.3,102
20181201|2018-10-17 07:30,17,1913.5,1915,1912.6,1915,96
20181201|2018-10-17 08:00,17,1914.8,1917.1,1913.6,1917.1,220
20181201|2018-10-17 08:30,17,1917.2,1917.6,1907.9,1909.2,4109
20181201|2018-10-17 09:00,17,1909,1910.7,1903.4,1904.8,2191
20181201|2018-10-17 09:30,17,1904.6,1905.3,1893.2,1898.9,2108
20181201|2018-10-17 10:00,17,1898.7,1904.7,1896.3,1904.6,1616
20181201|2018-10-17 10:30,17,1904.9,1911.8,1901.3,1911.8,1125
20181201|2018-10-17 11:00,17,1911.9,1918.5,1910.2,1915.6,1052
20181201|2018-10-17 11:30,17,1915.7,1919.5,1914,1919,828
20181201|2018-10-17 12:00,17,1919.1,1920.6,1917.3,1918.4,812
20181201|2018-10-17 12:30,17,1918.8,1920,1917.3,1919,586
20181201|2018-10-17 13:00,17,1918.6,1920.6,1909.8,1911.5,1170
20181201|2018-10-17 13:30,17,1911.2,1920.5,1910.4,1918.6,558
20181201|2018-10-17 14:00,17,1918.6,1919.3,1914.1,1917.3,687
20181201|2018-10-17 14:30,17,1917.1,1917.7,1911.1,1915.4,1998
20181201|2018-10-17 15:00,17,1915.5,1919.1,1915.1,1918.1,701
20181201|2018-10-17 15:30,17,1918,1918.4,1917.1,1917.6,93
20181201|2018-10-17 17:00,18,1916.4,1916.4,1914.1,1914.1,29
20181201|2018-10-17 17:30,18,1913.6,1914,1913.6,1914,2
20181201|2018-10-17 18:00,18,1914,1914,1912.8,1912.8,6
20181201|2018-10-17 18:30,18,1912.6,1912.6,1912.1,1912.3,4
20181201|2018-10-17 19:00,18,1911.9,1912,1911.5,1911.9,7
20181201|2018-10-17 19:30,18,1912.4,1912.7,1912.1,1912.7,4
20181201|2018-10-17 20:00,18,1913,1913.2,1912.2,1912.7,4
20181201|2018-10-17 20:30,18,1911.6,1911.8,1911,1911.4,4
20181201|2018-10-17 21:00,18,1910,1910.1,1909.4,1909.6,15
20181201|2018-10-17 21:30,18,1909.2,1910.8,1909.2,1910.5,9
20181201|2018-10-17 22:00,18,1910.7,1911,1910.7,1910.8,4
20181201|2018-10-17 22:30,18,1910.3,1910.3,1910.3,1910.3,1
20181201|2018-10-17 23:00,18,1910.7,1910.7,1910.7,1910.7,1
20181201|2018-10-17 23:30,18,1911,1912,1910.5,1912,21
20181201|2018-10-18 00:00,18,1911.8,1912.1,1910.9,1911.6,15
20181201|2018-10-18 00:30,18,1911.5,1911.5,1910.1,1910.1,13
20181201|2018-10-18 01:00,18,1909.3,1909.4,1907.8,1908.4,30
20181201|2018-10-18 01:30,18,1908,1910.5,1907.9,1909.9,44
20181201|2018-10-18 02:00,18,1910.5,1911.9,1909.7,1911.9,34
20181201|2018-10-18 02:30,18,1912.4,1915.8,1912.1,1915.8,24
20181201|2018-10-18 03:00,18,1915.7,1915.7,1913.9,1914.1,23
20181201|2018-10-18 03:30,18,1913.4,1914.8,1912.9,1912.9,59
20181201|2018-10-18 04:00,18,1912.6,1912.7,1911.1,1911.8,23
20181201|2018-10-18 04:30,18,1912,1914.3,1910.3,1914,44
20181201|2018-10-18 05:00,18,1914,1914,1912.6,1913,26
20181201|2018-10-18 05:30,18,1912.7,1912.7,1909.2,1909.2,17
20181201|2018-10-18 06:00,18,1910,1911,1909.7,1910.1,19
20181201|2018-10-18 06:30,18,1910.3,1910.9,1907.7,1908,20
20181201|2018-10-18 07:00,18,1907.6,1910.4,1907.4,1910.4,69
20181201|2018-10-18 07:30,18,1910.8,1911.2,1910.3,1910.6,20
20181201|2018-10-18 08:00,18,1910.5,1911.2,1907.5,1909.4,149
20181201|2018-10-18 08:30,18,1909.4,1910.1,1902.8,1904.1,2255
20181201|2018-10-18 09:00,18,1903.9,1911.6,1902.7,1910.2,1614
20181201|2018-10-18 09:30,18,1910.2,1913.2,1908.5,1912.4,1190
20181201|2018-10-18 10:00,18,1912.4,1912.9,1902.1,1903.1,1024
20181201|2018-10-18 10:30,18,1902.6,1903,1891.9,1893.7,1681
20181201|2018-10-18 11:00,18,1893.1,1899,1890.9,1897.5,650
20181201|2018-10-18 11:30,18,1896.2,1900.4,1894.1,1897.2,225
20181201|2018-10-18 12:00,18,1896.2,1897.3,1885.8,1887,563
20181201|2018-10-18 12:30,18,1887.2,1888.1,1880.2,1881.8,855
20181201|2018-10-18 13:00,18,1881.5,1889.3,1881.4,1887.2,506
20181201|2018-10-18 13:30,18,1886.9,1892.1,1884.8,1889.2,830
20181201|2018-10-18 14:00,18,1888.8,1890.2,1883.3,1888.5,1307
20181201|2018-10-18 14:30,18,1888.2,1891.3,1884.6,1886.5,2703
20181201|2018-10-18 15:00,18,1886.5,1892,1885.4,1888.8,991
20181201|2018-10-18 15:30,18,1889.3,1890.2,1889,1890.2,37
20181201|2018-10-18 17:00,19,1890,1890,1887.8,1888.5,43
20181201|2018-10-18 17:30,19,1888.8,1888.8,1888.3,1888.7,5
20181201|2018-10-18 18:00,19,1889,1889,1889,1889,1
20181201|2018-10-18 18:30,19,1887.6,1887.9,1887.6,1887.7,4
20181201|2018-10-18 19:00,19,1887.6,1889.1,1887.6,1888.3,10
20181201|2018-10-18 19:30,19,1887.9,1892.5,1887.9,1892,16
20181201|2018-10-18 20:00,19,1892.5,1892.5,1891.6,1892.1,10
20181201|2018-10-18 20:30,19,1891.6,1894.5,1891.4,1894,37
20181201|2018-10-18 21:00,19,1891.3,1891.9,1890.3,1891.8,5
20181201|2018-10-18 21:30,19,1893.5,1895,1893.5,1894.7,8
20181201|2018-10-18 22:00,19,1894.1,1894.1,1893.8,1893.8,2
20181201|2018-10-18 22:30,19,1892.6,1892.6,1892.6,1892.6,1
20181201|2018-10-18 23:30,19,1893.5,1893.5,1893.5,1893.5,2
20181201|2018-10-19 00:00,19,1893.3,1895.8,1893.1,1895.3,50
20181201|2018-10-19 00:30,19,1895.5,1896.3,1895.4,1896.1,16
20181201|2018-10-19 01:00,19,1896.3,1897,1895.3,1896,54
20181201|2018-10-19 01:30,19,1895.3,1895.3,1892.9,1894.3,38
20181201|2018-10-19 02:00,19,1893.4,1894.8,1892.1,1892.5,35
20181201|2018-10-19 02:30,19,1893,1893.3,1889.9,1891.8,31
20181201|2018-10-19 03:00,19,1890.3,1890.3,1887.4,1887.4,43
20181201|2018-10-19 03:30,19,1887.2,1890,1887,1889.4,38
20181201|2018-10-19 04:00,19,1889.6,1890.7,1889.1,1889.5,35
20181201|2018-10-19 04:30,19,1890,1891.5,1888,1888,25
20181201|2018-10-19 05:00,19,1888.3,1891.1,1887.6,1891,30
20181201|2018-10-19 05:30,19,1891.3,1891.5,1889.1,1889.1,6
20181201|2018-10-19 06:00,19,1890,1894.4,1890,1894.2,43
20181201|2018-10-19 06:30,19,1894.2,1895.1,1893.5,1894.4,21
20181201|2018-10-19 07:00,19,1894.9,1896.8,1894,1894.5,119
20181201|2018-10-19 07:30,19,1894.3,1894.9,1892.1,1893.4,78
20181201|2018-10-19 08:00,19,1893.6,1893.9,1890.5,1890.5,209
20181201|2018-10-19 08:30,19,1890.9,1898,1884.2,1895.3,3777
20181201|2018-10-19 09:00,19,1895.3,1899.2,1891.6,1891.6,1767
20181201|2018-10-19 09:30,19,1891.9,1895.1,1888.1,1891.3,1198
20181201|2018-10-19 10:00,19,1891.4,1895.1,1886.9,1888.2,1076
20181201|2018-10-19 10:30,19,1888.2,1890.1,1883.6,1889.7,1087
20181201|2018-10-19 11:00,19,1889.8,1890.5,1876.7,1878.2,1126
20181201|2018-10-19 11:30,19,1878,1881.2,1874.4,1879.5,1229
20181201|2018-10-19 12:00,19,1879.3,1883,1874.5,1882,1042
20181201|2018-10-19 12:30,19,1882.2,1882.8,1876.8,1876.8,711
20181201|2018-10-19 13:00,19,1876.6,1877.1,1869.5,1875.8,1102
20181201|2018-10-19 13:30,19,1875.9,1878.6,1874.4,1874.8,1149
20181201|2018-10-19 14:00,19,1874.6,1876.6,1869.1,1876.2,486
20181201|2018-10-19 14:30,19,1875.4,1877.7,1874.1,1874.4,2963
20181201|2018-10-19 15:00,19,1874.4,1874.7,1870.7,1873.2,951
20181201|2018-10-19 15:30,19,1873.9,1874.4,1872.7,1874,46
20181201|2018-10-21 17:00,22,1871,1871,1865.3,1866,46
20181201|2018-10-21 17:30,22,1866,1866.5,1864,1866.5,40
20181201|2018-10-21 18:00,22,1866.2,1866.7,1866.2,1866.4,4
20181201|2018-10-21 18:30,22,1866,1867.2,1865.1,1867.2,4
20181201|2018-10-21 19:00,22,1866.6,1866.6,1861.5,1863.8,49
20181201|2018-10-21 19:30,22,1863.8,1865,1861.7,1865,17
20181201|2018-10-21 20:00,22,1864.1,1866.7,1864.1,1866,20
20181201|2018-10-21 20:30,22,1868,1870.7,1868,1869,42
20181201|2018-10-21 21:00,22,1868.1,1870.9,1868,1868.6,22
20181201|2018-10-21 21:30,22,1869.2,1873.3,1869.2,1873.3,15
20181201|2018-10-21 22:00,22,1873.8,1873.8,1871.9,1872.1,9
20181201|2018-10-21 22:30,22,1873.2,1876.5,1873.2,1876.5,12
20181201|2018-10-21 23:00,22,1875.6,1875.9,1875.6,1875.9,2
20181201|2018-10-21 23:30,22,1875.4,1876.4,1875.4,1875.8,8
20181201|2018-10-22 00:00,22,1875.7,1876.8,1875.1,1876.5,12
20181201|2018-10-22 00:30,22,1877.5,1877.5,1877,1877.3,9
20181201|2018-10-22 01:00,22,1877.4,1880.2,1877,1880.2,48
20181201|2018-10-22 01:30,22,1879.9,1880.5,1878.9,1879.6,15
20181201|2018-10-22 02:00,22,1879.3,1881.1,1879.1,1879.8,24
20181201|2018-10-22 02:30,22,1879.6,1880.2,1878.8,1878.8,36
20181201|2018-10-22 03:00,22,1877.7,1878,1874.5,1875.5,35
20181201|2018-10-22 03:30,22,1875.8,1876.6,1874.4,1875.3,46
20181201|2018-10-22 04:00,22,1875.4,1877.6,1875.4,1876.4,36
20181201|2018-10-22 04:30,22,1876.3,1876.6,1874.5,1875.6,19
20181201|2018-10-22 05:00,22,1875.1,1878.3,1874.2,1878.3,29
20181201|2018-10-22 05:30,22,1878.1,1879.5,1877.3,1879.5,31
20181201|2018-10-22 06:00,22,1879.1,1880.7,1879,1880.3,30
20181201|2018-10-22 06:30,22,1880.3,1882.2,1880.3,1880.7,46
20181201|2018-10-22 07:00,22,1880.4,1881.3,1879.8,1880.8,51
20181201|2018-10-22 07:30,22,1881.2,1881.2,1879.4,1880.6,62
20181201|2018-10-22 08:00,22,1879.5,1879.6,1877.1,1878.2,113
20181201|2018-10-22 08:30,22,1878.4,1881.7,1871.2,1872.8,3205
20181201|2018-10-22 09:00,22,1872.8,1874.4,1863.1,1865.2,2348
20181201|2018-10-22 09:30,22,1865.2,1879,1863.9,1875.6,1746
20181201|2018-10-22 10:00,22,1875.2,1876.3,1869.3,1873.7,1338
20181201|2018-10-22 10:30,22,1873.9,1874.6,1868.6,1870.7,1092
20181201|2018-10-22 11:00,22,1870.7,1873.9,1862.9,1864.1,744
20181201|2018-10-22 11:30,22,1865.2,1868.9,1863.5,1868.2,516
20181201|2018-10-22 12:00,22,1867.6,1873.1,1866.4,1869.2,339
20181201|2018-10-22 12:30,22,1868.9,1873.1,1867.5,1867.7,172
20181201|2018-10-22 13:00,22,1867.3,1868.4,1863.2,1864,627
20181201|2018-10-22 13:30,22,1863.2,1868.3,1862.7,1868,702
20181201|2018-10-22 14:00,22,1866.8,1871.8,1866.4,1867.6,282
20181201|2018-10-22 14:30,22,1868.6,1871.1,1864.2,1864.9,1948
20181201|2018-10-22 15:00,22,1864.8,1865.5,1863.7,1864.9,547
20181201|2018-10-22 15:30,22,1863.7,1865.9,1863.7,1865.6,28
20181201|2018-10-22 17:00,23,1864,1864,1863.9,1863.9,7
20181201|2018-10-22 18:00,23,1864.6,1865.1,1862.1,1863.3,31
20181201|2018-10-22 18:30,23,1862.7,1863.1,1861.4,1862.7,37
20181201|2018-10-22 19:00,23,1861.2,1861.8,1853,1856.6,171
20181201|2018-10-22 19:30,23,1855.5,1856.5,1854.3,1856.5,28
20181201|2018-10-22 20:00,23,1856,1858.9,1855.3,1857.6,45
20181201|2018-10-22 20:30,23,1857.6,1859,1855.7,1855.8,27
20181201|2018-10-22 21:00,23,1856,1856.9,1852.6,1852.6,56
20181201|2018-10-22 21:30,23,1853,1854.9,1852.3,1854.6,25
20181201|2018-10-22 22:00,23,1853.7,1853.8,1851.4,1852.3,58
20181201|2018-10-22 22:30,23,1852.1,1852.3,1850.4,1852.3,57
20181201|2018-10-22 23:00,23,1852.2,1852.6,1851.6,1851.9,18
20181201|2018-10-22 23:30,23,1851.4,1851.5,1850.9,1851.3,29
20181201|2018-10-23 00:00,23,1850.9,1853.5,1850.7,1852.3,49
20181201|2018-10-23 00:30,23,1852.6,1853.5,1849.4,1849.4,56
20181201|2018-10-23 01:00,23,1849.2,1849.9,1846.3,1847.4,165
20181201|2018-10-23 01:30,23,1847.3,1848.7,1846.3,1847.3,93
20181201|2018-10-23 02:00,23,1847.2,1849.1,1845.8,1848.5,70
20181201|2018-10-23 02:30,23,1848.9,1851.8,1848.8,1849.7,94
20181201|2018-10-23 03:00,23,1848,1848.8,1846.6,1848,43
20181201|2018-10-23 03:30,23,1847.4,1849.3,1846.9,1846.9,18
20181201|2018-10-23 04:00,23,1846.7,1846.7,1841.7,1842.1,70
20181201|2018-10-23 04:30,23,1841.8,1845.8,1841.5,1845.8,8
20181201|2018-10-23 05:00,23,1846,1846.3,1844.9,1845.7,13
20181201|2018-10-23 05:30,23,1844.2,1848.4,1844.2,1848.4,27
20181201|2018-10-23 06:00,23,1846.7,1847.6,1844.8,1845.4,37
20181201|2018-10-23 06:30,23,1844.5,1845.4,1839.3,1844.4,153
20181201|2018-10-23 07:00,23,1843.9,1844.7,1840.4,1840.6,85
20181201|2018-10-23 07:30,23,1840.2,1843.8,1840.2,1843.5,109
20181201|2018-10-23 08:00,23,1842.3,1842.4,1834.8,1838.7,330
20181201|2018-10-23 08:30,23,1838.9,1840.8,1831.7,1832.5,2971
20181201|2018-10-23 09:00,23,1832.5,1833.8,1815.4,1818.8,1845
20181201|2018-10-23 09:30,23,1818.6,1826.9,1814,1824.5,1383
20181201|2018-10-23 10:00,23,1824.7,1836.7,1823.1,1834.9,1011
20181201|2018-10-23 10:30,23,1835.1,1836.7,1827.4,1827.9,870
20181201|2018-10-23 11:00,23,1827.4,1839.2,1827,1837.8,711
20181201|2018-10-23 11:30,23,1838.1,1842.4,1837.8,1838.7,394
20181201|2018-10-23 12:00,23,1838.4,1849.4,1838,1846.2,472
20181201|2018-10-23 12:30,23,1846.6,1848.8,1839,1839.5,745
20181201|2018-10-23 13:00,23,1839.3,1852,1839.3,1850.5,558
20181201|2018-10-23 13:30,23,1850.6,1857.9,1850.3,1856.4,517
20181201|2018-10-23 14:00,23,1855.9,1858.6,1852.9,1854.8,539
20181201|2018-10-23 14:30,23,1854.8,1856,1845,1845.6,2937
20181201|2018-10-23 15:00,23,1845.9,1850.9,1844.8,1850.1,564
20181201|2018-10-23 15:30,23,1850.3,1850.5,1847.8,1849,45
20181201|2018-10-23 17:00,24,1849,1850.6,1847.6,1848.2,40
20181201|2018-10-23 17:30,24,1848.7,1848.7,1846.5,1846.6,12
20181201|2018-10-23 18:00,24,1846.7,1849.4,1846.4,1849.4,18
20181201|2018-10-23 18:30,24,1849.7,1851,1849.3,1849.8,24
20181201|2018-10-23 19:00,24,1849.7,1850.3,1846.7,1849.3,22
20181201|2018-10-23 19:30,24,1847,1847.6,1846.8,1847.6,8
20181201|2018-10-23 20:00,24,1848.6,1848.6,1843.6,1843.6,38
20181201|2018-10-23 20:30,24,1844.6,1846.4,1843.7,1844.8,6
20181201|2018-10-23 21:00,24,1844,1846.1,1843.4,1845.4,19
20181201|2018-10-23 21:30,24,1846.6,1846.6,1844.8,1844.9,4
20181201|2018-10-23 22:00,24,1847.7,1851.4,1847.7,1850.8,28
20181201|2018-10-23 22:30,24,1851.6,1851.6,1850.2,1851,6
20181201|2018-10-23 23:00,24,1849.5,1850.3,1849.5,1850.1,21
20181201|2018-10-23 23:30,24,1850,1850.9,1849.9,1850.6,4
20181201|2018-10-24 00:00,24,1850.4,1850.4,1845.3,1845.7,17
20181201|2018-10-24 00:30,24,1845.7,1846.4,1844.9,1844.9,6
20181201|2018-10-24 01:00,24,1845.3,1845.4,1843.9,1844,11
20181201|2018-10-24 01:30,24,1843.4,1843.7,1840.6,1841.1,57
20181201|2018-10-24 02:00,24,1840.6,1840.6,1837.1,1839.5,110
20181201|2018-10-24 02:30,24,1835.5,1841.1,1834.8,1838.8,40
20181201|2018-10-24 03:00,24,1837.5,1838,1834.1,1835.8,22
20181201|2018-10-24 03:30,24,1836.2,1836.6,1832.1,1833.1,21
20181201|2018-10-24 04:00,24,1832.5,1836.8,1832.2,1835.7,36
20181201|2018-10-24 04:30,24,1835.6,1837.9,1835.3,1837.3,22
20181201|2018-10-24 05:00,24,1837.8,1838,1836.9,1837.1,28
20181201|2018-10-24 05:30,24,1837.9,1839.7,1837.9,1839.7,8
20181201|2018-10-24 06:00,24,1839.6,1840.8,1838.8,1840.8,33
20181201|2018-10-24 06:30,24,1841,1846.8,1840.8,1846.6,88
20181201|2018-10-24 07:00,24,1846.6,1847.3,1843.3,1843.6,174
20181201|2018-10-24 07:30,24,1843.5,1845.5,1842.8,1845,66
20181201|2018-10-24 08:00,24,1843.6,1844.4,1842,1843.6,332
20181201|2018-10-24 08:30,24,1843.6,1849.9,1842.3,1845.8,2665
20181201|2018-10-24 09:00,24,1845.7,1845.7,1838.2,1838.9,1625
20181201|2018-10-24 09:30,24,1838.9,1843.4,1834,1834.1,1512
20181201|2018-10-24 10:00,24,1833.9,1834.9,1825.7,1827,1772
20181201|2018-10-24 10:30,24,1826.8,1840.3,1825.1,1838.3,1102
20181201|2018-10-24 11:00,24,1838.4,1839.4,1832.1,1833.2,478
20181201|2018-10-24 11:30,24,1834.1,1834.1,1823.2,1827.6,637
20181201|2018-10-24 12:00,24,1827.3,1827.3,1817.2,1818.7,697
20181201|2018-10-24 12:30,24,1819.2,1823.1,1815.5,1817.8,738
20181201|2018-10-24 13:00,24,1817.7,1820.7,1810,1820.4,720
20181201|2018-10-24 13:30,24,1820.7,1823,1811.9,1812.6,700
20181201|2018-10-24 14:00,24,1812.4,1812.8,1801.7,1802.3,962
20181201|2018-10-24 14:30,24,1801.6,1806.4,1788.3,1789.1,7314
20181201|2018-10-24 15:00,24,1789.1,1797.4,1787.8,1793.1,2338
20181201|2018-10-24 15:30,24,1793.9,1800.4,1793.9,1800,98
20181201|2018-10-24 17:00,25,1798.2,1798.2,1795.2,1795.7,18
20181201|2018-10-24 17:30,25,1797.3,1800.2,1796.4,1800,18
20181201|2018-10-24 18:00,25,1799.7,1801.1,1797.5,1797.8,49
20181201|2018-10-24 18:30,25,1797.5,1797.5,1791.2,1793.5,50
20181201|2018-10-24 19:00,25,1795.5,1797.7,1795.2,1795.3,45
20181201|2018-10-24 19:30,25,1798,1798.3,1796.8,1798.2,5
20181201|2018-10-24 20:00,25,1799.2,1799.2,1795,1798,22
20181201|2018-10-24 20:30,25,1797.1,1799.4,1797,1797.9,10
20181201|2018-10-24 21:00,25,1799.1,1802.4,1799.1,1802,12
20181201|2018-10-24 21:30,25,1800.3,1800.8,1800,1800,10
20181201|2018-10-24 22:00,25,1800,1800,1798.6,1798.8,8
20181201|2018-10-24 22:30,25,1799.1,1801.2,1798.6,1798.6,5
20181201|2018-10-24 23:30,25,1797.5,1797.5,1796.4,1796.4,14
20181201|2018-10-25 00:00,25,1795.8,1795.8,1792.5,1793.6,22
20181201|2018-10-25 00:30,25,1794.4,1798,1793.8,1797.5,15
20181201|2018-10-25 01:00,25,1795,1800.5,1795,1800.5,75
20181201|2018-10-25 01:30,25,1800.2,1801.1,1797.6,1798,118
20181201|2018-10-25 02:00,25,1797.5,1799.5,1794.5,1799.5,105
20181201|2018-10-25 02:30,25,1798.8,1803,1798.8,1802.8,102
20181201|2018-10-25 03:00,25,1802.9,1803.9,1801,1803.3,66
20181201|2018-10-25 03:30,25,1803.5,1805.2,1801.5,1804.4,143
20181201|2018-10-25 04:00,25,1804.8,1808.6,1803.9,1808.6,16
20181201|2018-10-25 04:30,25,1808.3,1809.9,1807.6,1809.4,44
20181201|2018-10-25 05:00,25,1809.7,1809.7,1805.4,1805.4,43
20181201|2018-10-25 05:30,25,1805.3,1807.2,1804.5,1807.2,25
20181201|2018-10-25 06:00,25,1807,1807,1804.7,1806.4,16
20181201|2018-10-25 06:30,25,1807.6,1807.6,1801.5,1803.2,38
20181201|2018-10-25 07:00,25,1802.9,1806.1,1802.9,1804.3,54
20181201|2018-10-25 07:30,25,1804.8,1805.7,1800.1,1802.3,94
20181201|2018-10-25 08:00,25,1800.6,1801.4,1797.1,1798.4,387
20181201|2018-10-25 08:30,25,1798.5,1807.6,1793.9,1804.5,5135
20181201|2018-10-25 09:00,25,1804.5,1810.7,1801.1,1805.8,3324
20181201|2018-10-25 09:30,25,1805.9,1813.5,1804.9,1807.7,2470
20181201|2018-10-25 10:00,25,1807.5,1814.6,1802.8,1814.3,1357
20181201|2018-10-25 10:30,25,1814.5,1815.8,1809.2,1811.5,664
20181201|2018-10-25 11:00,25,1811.1,1813.9,1806.6,1807.3,668
20181201|2018-10-25 11:30,25,1806.7,1813.1,1806.2,1811.5,456
20181201|2018-10-25 12:00,25,1812.6,1813.2,1806.7,1812.2,253
20181201|2018-10-25 12:30,25,1812.2,1817,1811.4,1813.3,489
20181201|2018-10-25 13:00,25,1813.4,1820.1,1811.2,1818.7,547
20181201|2018-10-25 13:30,25,1818.7,1826.1,1818.5,1822.8,497
20181201|2018-10-25 14:00,25,1823,1824.6,1820.7,1823.1,541
20181201|2018-10-25 14:30,25,1823.3,1824.4,1811.2,1815.9,3505
20181201|2018-10-25 15:00,25,1815.8,1817.8,1806.5,1807.2,1597
20181201|2018-10-25 15:30,25,1807.5,1810.9,1803.1,1809.6,122
20181201|2018-10-25 17:00,26,1806.2,1806.2,1796.7,1801.2,93
20181201|2018-10-25 17:30,26,1801.5,1803.7,1801.5,1803.7,5
20181201|2018-10-25 18:00,26,1803.7,1807.4,1803.6,1805.6,131
20181201|2018-10-25 18:30,26,1804.3,1804.8,1802.9,1803.2,15
20181201|2018-10-25 19:00,26,1803.4,1803.5,1798.2,1801.2,96
20181201|2018-10-25 19:30,26,1801.6,1803.8,1801.1,1801.9,62
20181201|2018-10-25 20:00,26,1801.8,1803.7,1800.9,1802.2,50
20181201|2018-10-25 20:30,26,1802.1,1802.4,1799.8,1802.3,25
20181201|2018-10-25 21:00,26,1802.4,1802.8,1796.4,1797.2,112
20181201|2018-10-25 21:30,26,1796.5,1797.3,1793.8,1794,136
20181201|2018-10-25 22:00,26,1794.2,1795.3,1790.4,1791.5,163
20181201|2018-10-25 22:30,26,1791.6,1792,1788.3,1790.9,120
20181201|2018-10-25 23:00,26,1790.3,1791.3,1789.1,1790.8,67
20181201|2018-10-25 23:30,26,1791.6,1797.3,1791.5,1796.2,199
20181201|2018-10-26 00:00,26,1795.7,1799.8,1795.7,1797.5,125
20181201|2018-10-26 00:30,26,1795.5,1797.7,1792.7,1796,101
20181201|2018-10-26 01:00,26,1795.7,1802.4,1795.6,1801.4,153
20181201|2018-10-26 01:30,26,1801,1802.9,1800.1,1801,62
20181201|2018-10-26 02:00,26,1801.4,1801.5,1796,1796.4,43
20181201|2018-10-26 02:30,26,1795.2,1800.5,1795.2,1797.8,33
20181201|2018-10-26 03:00,26,1797.5,1797.6,1795.2,1795.9,30
20181201|2018-10-26 03:30,26,1795,1796,1792.8,1794.6,14
20181201|2018-10-26 04:00,26,1794.4,1794.4,1786.5,1786.5,93
20181201|2018-10-26 04:30,26,1786.3,1788.9,1784.9,1788.6,35
20181201|2018-10-26 05:00,26,1788.1,1792.6,1787.1,1791.5,100
20181201|2018-10-26 05:30,26,1792.9,1792.9,1790.8,1791.9,32
20181201|2018-10-26 06:00,26,1791.7,1796.2,1791.5,1796.2,23
20181201|2018-10-26 06:30,26,1794.5,1795,1792.9,1793.8,39
20181201|2018-10-26 07:00,26,1794,1795.8,1792.4,1795.3,116
20181201|2018-10-26 07:30,26,1794.8,1801.2,1794.8,1801.2,118
20181201|2018-10-26 08:00,26,1800.6,1801.4,1797.7,1798.8,322
20181201|2018-10-26 08:30,26,1798.8,1800.2,1791.2,1792.4,3296
20181201|2018-10-26 09:00,26,1791.6,1791.6,1778.1,1783.9,2360
20181201|2018-10-26 09:30,26,1783.7,1784.1,1769.6,1769.7,1735
20181201|2018-10-26 10:00,26,1769.6,1793.2,1768.2,1791.4,1229
20181201|2018-10-26 10:30,26,1791.9,1800.5,1789.1,1792.4,1254
20181201|2018-10-26 11:00,26,1791.8,1801.9,1791.5,1801,806
20181201|2018-10-26 11:30,26,1800.9,1812.1,1799.7,1808.4,985
20181201|2018-10-26 12:00,26,1808,1816.8,1807.8,1808.8,815
20181201|2018-10-26 12:30,26,1808.5,1810.5,1799.7,1809.1,838
20181201|2018-10-26 13:00,26,1808.8,1810.6,1799.1,1802.9,569
20181201|2018-10-26 13:30,26,1802.1,1806.7,1789.5,1790.9,666
20181201|2018-10-26 14:00,26,1791.1,1799.8,1786.3,1796.2,959
20181201|2018-10-26 14:30,26,1796.2,1803.8,1790.5,1794.9,4545
20181201|2018-10-26 15:00,26,1794.8,1803.6,1793.2,1803,1357
20181201|2018-10-26 15:30,26,1801.2,1801.2,1797.5,1797.5,36
20181201|2018-10-28 17:00,29,1800.1,1810.3,1800.1,1809.5,31
20181201|2018-10-28 17:30,29,1809.8,1809.8,1807.2,1808.1,20
20181201|2018-10-28 18:00,29,1806.2,1808.6,1806.2,1807.6,14
20181201|2018-10-28 18:30,29,1807.6,1808.1,1805.4,1805.5,16
20181201|2018-10-28 19:00,29,1806.1,1807.9,1805.7,1807.9,38
20181201|2018-10-28 19:30,29,1808,1809,1805.9,1805.9,26
20181201|2018-10-28 20:00,29,1806.2,1806.2,1804,1805,26
20181201|2018-10-28 20:30,29,1806.5,1806.5,1800.9,1803.2,32
20181201|2018-10-28 21:00,29,1801.6,1802.4,1798,1798.3,34
20181201|2018-10-28 21:30,29,1799.4,1801.2,1799.3,1801.1,17
20181201|2018-10-28 22:00,29,1800.8,1801.2,1800.3,1801,14
20181201|2018-10-28 22:30,29,1803.1,1803.1,1800.5,1800.5,5
20181201|2018-10-28 23:00,29,1801.6,1801.6,1801.4,1801.4,2
20181201|2018-10-28 23:30,29,1801,1802.3,1800.2,1800.2,10
20181201|2018-10-29 00:00,29,1801.4,1802.3,1801.4,1802.3,7
20181201|2018-10-29 00:30,29,1800,1800,1797.9,1797.9,16
20181201|2018-10-29 01:00,29,1797,1797.7,1795.7,1796.1,41
20181201|2018-10-29 01:30,29,1796.3,1798.2,1795.9,1797.4,17
20181201|2018-10-29 02:00,29,1797,1800.1,1796.6,1798.7,36
20181201|2018-10-29 02:30,29,1798.7,1800,1797.2,1800,41
20181201|2018-10-29 03:00,29,1799.7,1801.7,1798.5,1799.4,31
20181201|2018-10-29 03:30,29,1798.2,1799.8,1797.8,1798.9,25
20181201|2018-10-29 04:00,29,1798.2,1801.4,1797.4,1801.3,18
20181201|2018-10-29 04:30,29,1802.1,1807.6,1802.1,1806.9,70
20181201|2018-10-29 05:00,29,1806.6,1808.6,1806.2,1807.6,28
20181201|2018-10-29 05:30,29,1808.2,1812.1,1808.1,1811.2,69
20181201|2018-10-29 06:00,29,1811.4,1816.6,1810.5,1816.6,53
20181201|2018-10-29 06:30,29,1815.8,1815.8,1812.7,1812.9,48
20181201|2018-10-29 07:00,29,1813,1817.3,1812.8,1817.3,72
20181201|2018-10-29 07:30,29,1817.3,1818.5,1816,1817.9,110
20181201|2018-10-29 08:00,29,1818,1818.1,1814.9,1815.8,162
20181201|2018-10-29 08:30,29,1815.9,1824.6,1815.3,1823.8,2409
20181201|2018-10-29 09:00,29,1823.8,1832,1823.7,1831.5,991
20181201|2018-10-29 09:30,29,1831,1833.1,1822.7,1826.3,1702
20181201|2018-10-29 10:00,29,1826,1830.4,1818.7,1823.4,2928
20181201|2018-10-29 10:30,29,1823.2,1825.9,1814.2,1814.3,1531
20181201|2018-10-29 11:00,29,1814,1815.6,1804.9,1807.6,758
20181201|2018-10-29 11:30,29,1807.6,1814.3,1805.6,1808.6,957
20181201|2018-10-29 12:00,29,1808.3,1816,1808.3,1812.9,450
20181201|2018-10-29 12:30,29,1812.6,1818.1,1812.4,1813.5,459
20181201|2018-10-29 13:00,29,1812.8,1812.9,1801.9,1802.1,853
20181201|2018-10-29 13:30,29,1801.9,1803.6,1794.5,1796.7,557
20181201|2018-10-29 14:00,29,1796.7,1796.7,1781.3,1784.6,1100
20181201|2018-10-29 14:30,29,1784.1,1791.2,1768.5,1788,5534
20181201|2018-10-29 15:00,29,1787.9,1793,1785.2,1791.3,1305
20181201|2018-10-29 15:30,29,1790.5,1791,1786.8,1786.8,53
20181201|2018-10-29 17:00,30,1787.1,1788.2,1786.7,1788.2,10
20181201|2018-10-29 17:30,30,1787.3,1789,1786.4,1788.9,14
20181201|2018-10-29 18:00,30,1787.4,1789.3,1787.3,1788.9,5
20181201|2018-10-29 18:30,30,1789.7,1789.7,1787.9,1788.5,11
20181201|2018-10-29 19:00,30,1788.4,1793,1787.1,1792.8,20
20181201|2018-10-29 19:30,30,1793.2,1797.6,1793.2,1796.3,139
20181201|2018-10-29 20:00,30,1796.1,1798.4,1792.7,1798.2,111
20181201|2018-10-29 20:30,30,1798,1798,1794.5,1795.7,58
20181201|2018-10-29 21:00,30,1795.3,1796.2,1793.5,1794.4,53
20181201|2018-10-29 21:30,30,1796.3,1800,1796.2,1797.6,107
20181201|2018-10-29 22:00,30,1797.5,1799.8,1797.5,1798.3,47
20181201|2018-10-29 22:30,30,1798.6,1799.4,1797.8,1799.1,33
20181201|2018-10-29 23:00,30,1797.5,1803,1797.5,1802.8,74
20181201|2018-10-29 23:30,30,1803.2,1803.8,1802,1802.2,42
20181201|2018-10-30 00:00,30,1802.5,1803.6,1801.5,1802.5,16
20181201|2018-10-30 00:30,30,1802.4,1802.4,1800,1800,18
20181201|2018-10-30 01:00,30,1799.9,1800.3,1797.5,1799.4,71
20181201|2018-10-30 01:30,30,1799.4,1801.6,1797.6,1801.5,134
20181201|2018-10-30 02:00,30,1801.1,1803,1800.2,1802.4,89
20181201|2018-10-30 02:30,30,1802.5,1803.3,1801,1801.2,74
20181201|2018-10-30 03:00,30,1800.7,1803.2,1798.8,1803.1,83
20181201|2018-10-30 03:30,30,1801.8,1801.8,1798.6,1798.7,6
20181201|2018-10-30 04:00,30,1795.9,1796.5,1792.3,1793.1,28
20181201|2018-10-30 04:30,30,1796,1797,1796,1796.7,5
20181201|2018-10-30 05:00,30,1796.9,1799.3,1795.4,1797.8,18
20181201|2018-10-30 05:30,30,1795.3,1795.3,1793.4,1794.9,14
20181201|2018-10-30 06:00,30,1794.6,1797.3,1792.7,1796.3,24
20181201|2018-10-30 06:30,30,1796.9,1798.1,1794.8,1796.9,32
20181201|2018-10-30 07:00,30,1797.4,1800,1797,1799.1,76
20181201|2018-10-30 07:30,30,1798.7,1799.2,1793.7,1794.1,81
20181201|2018-10-30 08:00,30,1793.7,1793.7,1785.1,1790.2,289
20181201|2018-10-30 08:30,30,1789.6,1811.9,1785.8,1811.3,3674
20181201|2018-10-30 09:00,30,1810.7,1811.8,1805.5,1806.8,1316
20181201|2018-10-30 09:30,30,1806.8,1808.5,1795.2,1798.6,2125
20181201|2018-10-30 10:00,30,1799.8,1808.1,1796.7,1807,822
20181201|2018-10-30 10:30,30,1807.4,1817.2,1806.5,1810.1,1033
20181201|2018-10-30 11:00,30,1810.3,1814,1808.5,1812.2,1143
20181201|2018-10-30 11:30,30,1811.9,1813.2,1804.6,1805.4,957
20181201|2018-10-30 12:00,30,1805.4,1807.4,1799.4,1799.9,1408
20181201|2018-10-30 12:30,30,1799.6,1805.8,1796.3,1805.2,1210
20181201|2018-10-30 13:00,30,1804.8,1806.7,1798.6,1800.9,1180
20181201|2018-10-30 13:30,30,1800.9,1812,1798.2,1810,1493
20181201|2018-10-30 14:00,30,1809.9,1816.8,1805.5,1814.8,1595
20181201|2018-10-30 14:30,30,1814.9,1821,1813.1,1819,3669
20181201|2018-10-30 15:00,30,1819,1823.2,1818.4,1821.9,770
20181201|2018-10-30 15:30,30,1821.1,1823.8,1821.1,1823.8,38
20181201|2018-10-30 17:00,31,1822.3,1822.4,1821.2,1821.4,23
20181201|2018-10-30 17:30,31,1822.2,1822.2,1820.9,1821.4,5
20181201|2018-10-30 18:00,31,1821.2,1822.7,1821.2,1822.7,3
20181201|2018-10-30 18:30,31,1823,1823,1822.6,1822.6,3
20181201|2018-10-30 19:00,31,1821.6,1822.2,1819.1,1819.4,48
20181201|2018-10-30 19:30,31,1819,1821.2,1818.5,1820.8,24
20181201|2018-10-30 20:00,31,1820.9,1824.2,1820.9,1823.8,121
20181201|2018-10-30 20:30,31,1823.9,1825.4,1822.3,1824.2,76
20181201|2018-10-30 21:00,31,1823,1823.1,1822,1823.1,26
20181201|2018-10-30 21:30,31,1822,1822,1820.6,1820.8,9
20181201|2018-10-30 22:00,31,1820.7,1820.7,1820.7,1820.7,1
20181201|2018-10-30 23:00,31,1822.2,1822.2,1821.4,1821.7,5
20181201|2018-10-30 23:30,31,1821.8,1823.2,1821.4,1823.2,21
20181201|2018-10-31 00:00,31,1823.6,1826.2,1823.2,1826.1,64
20181201|2018-10-31 00:30,31,1826,1826.7,1825.7,1825.8,57
20181201|2018-10-31 01:00,31,1825.8,1825.9,1824.6,1825.2,41
20181201|2018-10-31 01:30,31,1825,1826.4,1825,1825.8,49
20181201|2018-10-31 02:00,31,1826.6,1827.7,1825.1,1826.2,153
20181201|2018-10-31 02:30,31,1826.5,1827.6,1826.2,1826.6,146
20181201|2018-10-31 03:00,31,1826.6,1830.9,1826.4,1830.1,55
20181201|2018-10-31 03:30,31,1830.3,1831.8,1830,1831.7,49
20181201|2018-10-31 04:00,31,1831.6,1832.1,1830,1830,23
20181201|2018-10-31 04:30,31,1828.1,1828.2,1826.4,1827.1,10
20181201|2018-10-31 05:00,31,1827.5,1829.6,1827.4,1829.2,42
20181201|2018-10-31 05:30,31,1829.7,1832.2,1829.1,1831.3,40
20181201|2018-10-31 06:00,31,1831.9,1833.4,1830.9,1831.4,58
20181201|2018-10-31 06:30,31,1831.7,1834.3,1831.6,1833.3,63
20181201|2018-10-31 07:00,31,1833.5,1837.5,1832.5,1835.2,167
20181201|2018-10-31 07:30,31,1835.1,1837.1,1834.3,1835.4,179
20181201|2018-10-31 08:00,31,1834.8,1836.4,1832.6,1833.3,229
20181201|2018-10-31 08:30,31,1833.8,1836.3,1826.5,1835,3209
20181201|2018-10-31 09:00,31,1835,1837.5,1827.7,1835.3,1661
20181201|2018-10-31 09:30,31,1835.7,1841.4,1831.6,1832.4,1298
20181201|2018-10-31 10:00,31,1832.5,1835.3,1829.3,1833.9,1407
20181201|2018-10-31 10:30,31,1834.2,1836.8,1831,1833.3,934
20181201|2018-10-31 11:00,31,1833.3,1834.4,1825.9,1830.2,913
20181201|2018-10-31 11:30,31,1830.4,1836.1,1829,1835.5,666
20181201|2018-10-31 12:00,31,1835.4,1839.8,1834.7,1835.9,649
20181201|2018-10-31 12:30,31,1836.1,1838.6,1832.2,1836.9,566
20181201|2018-10-31 13:00,31,1837,1840.9,1834.5,1839.3,620
20181201|2018-10-31 13:30,31,1839.6,1841.1,1837.1,1839.1,699
20181201|2018-10-31 14:00,31,1839.2,1841.5,1834.6,1837.2,1188
20181201|2018-10-31 14:30,31,1837.2,1837.8,1824,1825.9,6218
20181201|2018-10-31 15:00,31,1825.8,1827.7,1823.5,1823.6,957
20181201|2018-10-31 15:30,31,1822.7,1824.8,1822.7,1823.8,33
20181201|2018-10-31 17:00,1,1826.8,1827,1826.8,1827,6
20181201|2018-10-31 17:30,1,1826.3,1826.3,1826.3,1826.3,1
20181201|2018-10-31 18:00,1,1826.6,1826.6,1825.5,1825.7,5
20181201|2018-10-31 18:30,1,1826.2,1826.8,1826.2,1826.8,3
20181201|2018-10-31 19:00,1,1827.7,1829.6,1827.1,1827.1,43
20181201|2018-10-31 19:30,1,1827.2,1830,1827.2,1829.2,49
20181201|2018-10-31 20:00,1,1829.8,1831.6,1828.3,1831.1,47
20181201|2018-10-31 20:30,1,1831.5,1836,1830.3,1833.9,116
20181201|2018-10-31 21:00,1,1833.9,1834.3,1831.6,1832.7,26
20181201|2018-10-31 21:30,1,1832.1,1832.4,1830.6,1832.2,18
20181201|2018-10-31 22:00,1,1831.8,1832.6,1831.8,1832.6,3
20181201|2018-10-31 22:30,1,1832.3,1832.3,1832.3,1832.3,1
20181201|2018-10-31 23:00,1,1832.4,1832.4,1830.7,1830.8,5
20181201|2018-10-31 23:30,1,1830.8,1831.7,1830.8,1831,5
20181201|2018-11-01 00:00,1,1831.5,1832,1831.3,1832,5
20181201|2018-11-01 00:30,1,1831.9,1832.2,1830.3,1830.4,26
20181201|2018-11-01 01:00,1,1830.6,1830.6,1826.1,1827.2,26
20181201|2018-11-01 01:30,1,1828.4,1828.9,1827.4,1827.4,20
20181201|2018-11-01 02:00,1,1826.7,1829.2,1826.6,1828.4,18
20181201|2018-11-01 02:30,1,1829.3,1829.4,1826.3,1827.2,20
20181201|2018-11-01 03:00,1,1826.4,1831.1,1826.4,1831.1,22
20181201|2018-11-01 03:30,1,1831.2,1833,1829.7,1832.4,58
20181201|2018-11-01 04:00,1,1832.6,1833.7,1831.2,1831.7,29
20181201|2018-11-01 04:30,1,1832.1,1833.5,1830.5,1833.5,19
20181201|2018-11-01 05:00,1,1834,1834.1,1831.8,1832.4,124
20181201|2018-11-01 05:30,1,1832.9,1835.8,1832.9,1835.8,16
20181201|2018-11-01 06:00,1,1833.9,1834.2,1833.9,1834.2,2
20181201|2018-11-01 06:30,1,1832.9,1833.7,1832.9,1833,14
20181201|2018-11-01 07:00,1,1833.1,1834.7,1830.8,1832.1,49
20181201|2018-11-01 07:30,1,1831.5,1831.8,1828.3,1828.3,53
20181201|2018-11-01 08:00,1,1830,1831.9,1828.1,1831.9,113
20181201|2018-11-01 08:30,1,1831.6,1841.8,1829,1837.7,3737
20181201|2018-11-01 09:00,1,1837.4,1843.1,1831.2,1840.9,1860
20181201|2018-11-01 09:30,1,1840.6,1848,1840.3,1847.7,3625
20181201|2018-11-01 10:00,1,1848.2,1849.6,1842.9,1848.7,2903
20181201|2018-11-01 10:30,1,1848.3,1851.1,1845.6,1848.1,1471
20181201|2018-11-01 11:00,1,1847.7,1849.4,1843.9,1846.9,1570
20181201|2018-11-01 11:30,1,1846.7,1855.4,1846.7,1855.2,590
20181201|2018-11-01 12:00,1,1854.9,1858.1,1852.1,1857.6,563
20181201|2018-11-01 12:30,1,1858,1858.8,1855.1,1857.7,448
20181201|2018-11-01 13:00,1,1858,1860.3,1855.5,1860,475
20181201|2018-11-01 13:30,1,1859.8,1862.6,1858,1862.3,404
20181201|2018-11-01 14:00,1,1861.9,1861.9,1858.2,1861.3,522
20181201|2018-11-01 14:30,1,1861.1,1863.6,1858.9,1861.4,4040
20181201|2018-11-01 15:00,1,1861.4,1861.9,1858,1858.5,1177
20181201|2018-11-01 15:30,1,1858.5,1858.5,1853.6,1857.4,79
20181201|2018-11-01 17:00,2,1856.4,1857.9,1854.3,1855.1,28
20181201|2018-11-01 17:30,2,1856.5,1856.5,1855.5,1855.5,8
20181201|2018-11-01 18:00,2,1857,1857,1856.5,1856.5,8
20181201|2018-11-01 18:30,2,1858.2,1858.4,1857.2,1857.2,7
20181201|2018-11-01 19:00,2,1860.4,1863.4,1860,1862.6,51
20181201|2018-11-01 19:30,2,1862,1862,1860.4,1860.9,21
20181201|2018-11-01 20:00,2,1861,1861.2,1858.3,1860.1,47
20181201|2018-11-01 20:30,2,1860.3,1860.3,1857.2,1858,24
20181201|2018-11-01 21:00,2,1858.2,1859.7,1856.8,1859.4,22
20181201|2018-11-01 21:30,2,1859.4,1859.8,1858.7,1858.8,16
20181201|2018-11-01 22:00,2,1858.3,1858.5,1858.3,1858.3,4
20181201|2018-11-01 22:30,2,1858.3,1858.3,1857.5,1857.5,3
20181201|2018-11-01 23:00,2,1857.7,1858,1857.7,1857.9,5
20181201|2018-11-01 23:30,2,1858.9,1869.8,1858.9,1868.8,144
20181201|2018-11-02 00:00,2,1869.3,1873.6,1868.6,1871.8,107
20181201|2018-11-02 00:30,2,1871.9,1873.5,1871,1872.4,77
20181201|2018-11-02 01:00,2,1871.7,1876.9,1871.6,1875.1,155
20181201|2018-11-02 01:30,2,1875.1,1875.3,1872.3,1874.1,98
20181201|2018-11-02 02:00,2,1873.6,1877.1,1872.7,1875.7,172
20181201|2018-11-02 02:30,2,1875.6,1876.9,1873.6,1876.1,80
20181201|2018-11-02 03:00,2,1876.1,1876.9,1874.1,1876.8,84
20181201|2018-11-02 03:30,2,1876.4,1876.4,1873.4,1873.9,65
20181201|2018-11-02 04:00,2,1872.8,1874.1,1872.4,1873.1,42
20181201|2018-11-02 04:30,2,1873.7,1874.9,1871.6,1871.6,67
20181201|2018-11-02 05:00,2,1871.6,1874.3,1871.6,1873.7,38
20181201|2018-11-02 05:30,2,1873.5,1874.5,1872.8,1874.3,44
20181201|2018-11-02 06:00,2,1874.2,1878.2,1873.7,1878.2,80
20181201|2018-11-02 06:30,2,1877.3,1879.2,1877.3,1878.2,30
20181201|2018-11-02 07:00,2,1878.2,1879.4,1874.1,1877.2,294
20181201|2018-11-02 07:30,2,1877.2,1878.7,1872.8,1874.9,370
20181201|2018-11-02 08:00,2,1874.7,1875.6,1868.2,1870.9,454
20181201|2018-11-02 08:30,2,1871,1875.9,1867.7,1873.6,2686
20181201|2018-11-02 09:00,2,1873.7,1874.1,1866.1,1866.4,1128
20181201|2018-11-02 09:30,2,1865.5,1868.2,1856.8,1867.7,1330
20181201|2018-11-02 10:00,2,1868.3,1868.5,1854.2,1857.4,1013
20181201|2018-11-02 10:30,2,1856.2,1860.3,1854,1860.3,713
20181201|2018-11-02 11:00,2,1860,1861.7,1855.3,1859.4,443
20181201|2018-11-02 11:30,2,1859.8,1860.2,1847.4,1849.8,711
20181201|2018-11-02 12:00,2,1849.7,1856.9,1845.9,1855.1,523
20181201|2018-11-02 12:30,2,1854.7,1858.5,1851.9,1858.1,501
20181201|2018-11-02 13:00,2,1858.1,1863.3,1849.1,1862.5,702
20181201|2018-11-02 13:30,2,1862.9,1863,1856,1859.9,750
20181201|2018-11-02 14:00,2,1859.5,1863.7,1855.2,1861.8,695
20181201|2018-11-02 14:30,2,1861.8,1864.1,1859.6,1863.3,2903
20181201|2018-11-02 15:00,2,1863.5,1865,1861.8,1863.1,852
20181201|2018-11-02 15:30,2,1862.5,1863.7,1862.2,1863.3,56
20181201|2018-11-04 17:00,5,1861.6,1861.6,1856.5,1857.6,41
20181201|2018-11-04 17:30,5,1858.1,1858.4,1857.9,1858.4,3
20181201|2018-11-04 18:00,5,1856.4,1857.8,1855.9,1857.8,6
20181201|2018-11-04 18:30,5,1858.9,1858.9,1857.8,1857.8,2
20181201|2018-11-04 19:00,5,1857.9,1859.2,1857.9,1858.5,9
20181201|2018-11-04 19:30,5,1858.5,1858.6,1855.3,1856.4,18
20181201|2018-11-04 20:00,5,1856.9,1859,1856.9,1859,10
20181201|2018-11-04 20:30,5,1858,1858,1855.9,1855.9,13
20181201|2018-11-04 21:00,5,1856.4,1856.8,1856.3,1856.8,4
20181201|2018-11-04 21:30,5,1857,1857.6,1856.7,1856.7,4
20181201|2018-11-04 23:00,5,1857.4,1857.4,1857.4,1857.4,1
20181201|2018-11-05 00:00,5,1857.3,1857.3,1857.3,1857.3,1
20181201|2018-11-05 01:00,5,1858.4,1859.4,1858.4,1859.1,5
20181201|2018-11-05 01:30,5,1858,1858.4,1857.8,1858.3,12
20181201|2018-11-05 02:00,5,1858,1859.5,1857.6,1859.5,33
20181201|2018-11-05 02:30,5,1858.9,1858.9,1856.1,1856.5,28
20181201|2018-11-05 03:00,5,1856.3,1857.7,1855.7,1857.7,24
20181201|2018-11-05 03:30,5,1858.2,1860.1,1858.2,1860.1,22
20181201|2018-11-05 04:00,5,1861.1,1861.6,1859.8,1860.3,29
20181201|2018-11-05 04:30,5,1860.4,1861.7,1860.1,1861.5,10
20181201|2018-11-05 05:00,5,1862.2,1862.4,1861.9,1861.9,5
20181201|2018-11-05 05:30,5,1862,1863.6,1862,1863.4,16
20181201|2018-11-05 06:00,5,1863.7,1864.9,1863.7,1864.2,15
20181201|2018-11-05 06:30,5,1862.9,1864.5,1861.6,1864.1,80
20181201|2018-11-05 07:00,5,1863.8,1864.1,1861.5,1862.3,55
20181201|2018-11-05 07:30,5,1861.8,1864.5,1861.4,1864.5,89
20181201|2018-11-05 08:00,5,1863.4,1865.9,1863,1865.7,71
20181201|2018-11-05 08:30,5,1865.9,1878.7,1864.6,1866.8,2429
20181201|2018-11-05 09:00,5,1867,1867.5,1858.6,1865.7,1572
20181201|2018-11-05 09:30,5,1865.1,1871.7,1863.4,1871.6,768
20181201|2018-11-05 10:00,5,1871.3,1873,1865.2,1865.4,899
20181201|2018-11-05 10:30,5,1865.2,1867.8,1862.2,1866.7,717
20181201|2018-11-05 11:00,5,1866.8,1868,1864.4,1865.1,1360
20181201|2018-11-05 11:30,5,1865,1865.5,1858.7,1863.2,1528
20181201|2018-11-05 12:00,5,1863,1866.7,1862.7,1866,599
20181201|2018-11-05 12:30,5,1865.5,1867.9,1864.1,1866.9,414
20181201|2018-11-05 13:00,5,1866.4,1872.6,1864.9,1872.6,702
20181201|2018-11-05 13:30,5,1872.6,1877.3,1871.2,1875.6,555
20181201|2018-11-05 14:00,5,1875.6,1876.5,1869.2,1873,737
20181201|2018-11-05 14:30,5,1873.1,1873.4,1867.3,1871.5,5072
20181201|2018-11-05 15:00,5,1871.3,1873.1,1870.9,1871.9,895
20181201|2018-11-05 15:30,5,1871.9,1873.2,1871.8,1873.2,82
20181201|2018-11-05 17:00,6,1871.8,1872.3,1871.6,1872.3,5
20181201|2018-11-05 17:30,6,1873,1873,1873,1873,1
20181201|2018-11-05 18:00,6,1873.2,1874,1872.1,1873.9,24
20181201|2018-11-05 18:30,6,1874.5,1876.6,1874.5,1875.3,35
20181201|2018-11-05 19:00,6,1875.2,1876,1874,1874,11
20181201|2018-11-05 19:30,6,1873.9,1873.9,1871.7,1871.7,5
20181201|2018-11-05 20:00,6,1873.4,1873.4,1872.2,1872.2,4
20181201|2018-11-05 20:30,6,1871.2,1872.7,1871.2,1872.7,3
20181201|2018-11-05 21:00,6,1872.1,1872.1,1870.5,1870.5,4
20181201|2018-11-05 22:00,6,1872.2,1872.2,1872.2,1872.2,1
20181201|2018-11-05 22:30,6,1872.7,1872.7,1872.5,1872.5,3
20181201|2018-11-05 23:30,6,1873.8,1873.8,1872.8,1873.4,16
20181201|2018-11-06 00:00,6,1873.7,1874.4,1873.7,1874.2,4
20181201|2018-11-06 01:00,6,1874.4,1875.9,1874.3,1875.9,32
20181201|2018-11-06 01:30,6,1875.2,1875.2,1874.2,1874.6,10
20181201|2018-11-06 02:00,6,1873.1,1873.4,1869.6,1869.7,110
20181201|2018-11-06 02:30,6,1869.9,1870.1,1868.5,1869.4,91
20181201|2018-11-06 03:00,6,1869.5,1871.5,1869.5,1870.9,86
20181201|2018-11-06 03:30,6,1870.4,1870.5,1866.8,1867.1,56
20181201|2018-11-06 04:00,6,1866.8,1869.6,1865.9,1867.1,64
20181201|2018-11-06 04:30,6,1867.4,1869.2,1866.6,1866.9,46
20181201|2018-11-06 05:00,6,1866.9,1870.3,1866.9,1869.6,67
20181201|2018-11-06 05:30,6,1869.3,1870.4,1868.5,1868.8,84
20181201|2018-11-06 06:00,6,1868.9,1869,1866.7,1868.7,81
20181201|2018-11-06 06:30,6,1868.6,1868.7,1867.4,1867.8,65
20181201|2018-11-06 07:00,6,1867.7,1868,1866.5,1866.7,114
20181201|2018-11-06 07:30,6,1866.9,1868.5,1866.7,1867.7,99
20181201|2018-11-06 08:00,6,1867.8,1870,1867.8,1869.9,171
20181201|2018-11-06 08:30,6,1870,1876.3,1866.9,1874.6,2023
20181201|2018-11-06 09:00,6,1874.5,1878.9,1872.1,1877.1,1992
20181201|2018-11-06 09:30,6,1877.1,1880.4,1873.7,1880.1,984
20181201|2018-11-06 10:00,6,1880.4,1880.8,1874.4,1875.9,529
20181201|2018-11-06 10:30,6,1876.1,1876.4,1870.8,1874.7,700
20181201|2018-11-06 11:00,6,1874.8,1877.2,1873.7,1877.1,369
20181201|2018-11-06 11:30,6,1877.3,1883.2,1877,1880.1,768
20181201|2018-11-06 12:00,6,1880.3,1882.8,1880.2,1880.8,371
20181201|2018-11-06 12:30,6,1880.5,1884.2,1880.4,1882.7,759
20181201|2018-11-06 13:00,6,1882.8,1883.2,1874.4,1874.9,439
20181201|2018-11-06 13:30,6,1874.2,1877.6,1874.1,1876.2,665
20181201|2018-11-06 14:00,6,1876.2,1879.2,1874.6,1877.4,422
20181201|2018-11-06 14:30,6,1877.9,1883.7,1875.9,1882.8,2371
20181201|2018-11-06 15:00,6,1882.8,1887.2,1882.2,1885.1,650
20181201|2018-11-06 15:30,6,1884.7,1885.7,1883.9,1883.9,42
20181201|2018-11-06 17:00,7,1882,1882,1882,1882,1
20181201|2018-11-06 17:30,7,1881.3,1881.3,1879.7,1879.7,16
20181201|2018-11-06 18:00,7,1882.9,1882.9,1882.9,1882.9,1
20181201|2018-11-06 18:30,7,1883,1884.5,1876.2,1880.7,26
20181201|2018-11-06 19:00,7,1880.3,1892,1880.3,1888.9,67
20181201|2018-11-06 19:30,7,1891.9,1891.9,1889.8,1891.9,21
20181201|2018-11-06 20:00,7,1890.6,1898.6,1890.4,1895.7,64
20181201|2018-11-06 20:30,7,1894,1894,1886.3,1888.6,43
20181201|2018-11-06 21:00,7,1888.8,1890.6,1885,1888.3,32
20181201|2018-11-06 21:30,7,1885.2,1890.5,1885.2,1889.8,10
20181201|2018-11-06 22:00,7,1889.4,1889.4,1887.3,1889.1,8
20181201|2018-11-06 22:30,7,1890.5,1890.5,1889.4,1889.4,7
20181201|2018-11-06 23:00,7,1891.2,1893.2,1889.6,1889.6,10
20181201|2018-11-06 23:30,7,1889.7,1889.7,1884.2,1884.9,26
20181201|2018-11-07 00:00,7,1886.5,1887.3,1885,1886.1,22
20181201|2018-11-07 01:00,7,1886.3,1887.3,1883.6,1884.2,25
20181201|2018-11-07 01:30,7,1884.8,1886,1884.5,1884.7,26
20181201|2018-11-07 02:00,7,1885.6,1893.1,1885.6,1890.5,332
20181201|2018-11-07 02:30,7,1890.9,1894.6,1890.9,1893,299
20181201|2018-11-07 03:00,7,1893.2,1895.2,1892.1,1893.7,207
20181201|2018-11-07 03:30,7,1893.8,1897.3,1893.5,1897.3,176
20181201|2018-11-07 04:00,7,1897.2,1898.1,1895.6,1895.6,121
20181201|2018-11-07 04:30,7,1895.7,1897.3,1895,1895.7,67
20181201|2018-11-07 05:00,7,1895,1895.9,1893.8,1895.5,68
20181201|2018-11-07 05:30,7,1895.5,1895.5,1893.5,1893.8,72
20181201|2018-11-07 06:00,7,1894,1896,1893.7,1895.2,72
20181201|2018-11-07 06:30,7,1895.5,1895.9,1892,1892.3,166
20181201|2018-11-07 07:00,7,1892.5,1894.7,1891.8,1894.5,193
20181201|2018-11-07 07:30,7,1894.3,1895.2,1891.8,1892.1,157
20181201|2018-11-07 08:00,7,1892,1894.8,1889.6,1894.8,504
20181201|2018-11-07 08:30,7,1894.9,1900.9,1886.7,1888,2528
20181201|2018-11-07 09:00,7,1888,1892.6,1883.6,1890.4,1325
20181201|2018-11-07 09:30,7,1890.5,1896.8,1890.1,1893.6,926
20181201|2018-11-07 10:00,7,1893.7,1897.8,1891.8,1896.5,933
20181201|2018-11-07 10:30,7,1896.6,1901.8,1895.8,1901.4,544
20181201|2018-11-07 11:00,7,1901.6,1903,1898.6,1898.9,714
20181201|2018-11-07 11:30,7,1898.8,1903.6,1898.5,1902.8,478
20181201|2018-11-07 12:00,7,1902.7,1904.6,1901.7,1903.1,637
20181201|2018-11-07 12:30,7,1903,1903.5,1897.4,1898.2,231
20181201|2018-11-07 13:00,7,1898.4,1904.3,1898.1,1904.1,268
20181201|2018-11-07 13:30,7,1903.9,1906.5,1903.5,1906.2,453
20181201|2018-11-07 14:00,7,1906.2,1911.5,1906,1911.4,489
20181201|2018-11-07 14:30,7,1911.1,1912.7,1907.3,1911.5,2994
20181201|2018-11-07 15:00,7,1911.6,1914,1911.3,1913.7,704
20181201|2018-11-07 15:30,7,1913.1,1913.8,1913.1,1913.4,11
20181201|2018-11-07 17:00,8,1913.3,1914.3,1912.7,1913.7,23
20181201|2018-11-07 17:30,8,1913.6,1913.6,1911.9,1912.2,7
20181201|2018-11-07 18:00,8,1912.3,1912.3,1912.3,1912.3,1
20181201|2018-11-07 18:30,8,1913.1,1913.1,1912,1912.7,11
20181201|2018-11-07 19:00,8,1912.3,1914.4,1912.3,1913.8,17
20181201|2018-11-07 19:30,8,1912.6,1913.3,1910.2,1910.2,13
20181201|2018-11-07 20:00,8,1908.9,1909.2,1908.5,1909.2,4
20181201|2018-11-07 20:30,8,1911.8,1911.9,1910.8,1910.8,3
20181201|2018-11-07 21:00,8,1912.4,1912.8,1912.4,1912.4,7
20181201|2018-11-07 22:00,8,1912.1,1912.5,1912.1,1912.4,6
20181201|2018-11-07 23:00,8,1912,1912,1911.3,1911.3,3
20181201|2018-11-07 23:30,8,1911.4,1912.4,1911.4,1911.8,20
20181201|2018-11-08 00:00,8,1910.7,1910.7,1910,1910,2
20181201|2018-11-08 00:30,8,1910.1,1910.4,1910,1910.4,5
20181201|2018-11-08 01:00,8,1909.7,1910.1,1909.1,1909.5,27
20181201|2018-11-08 01:30,8,1910,1912.2,1910,1912.2,33
20181201|2018-11-08 02:00,8,1912.2,1913.1,1911.5,1912.2,216
20181201|2018-11-08 02:30,8,1912.4,1912.4,1911,1912.2,203
20181201|2018-11-08 03:00,8,1912,1913.2,1910.7,1910.7,166
20181201|2018-11-08 03:30,8,1910.6,1911.2,1907.3,1907.4,180
20181201|2018-11-08 04:00,8,1907.4,1907.7,1905.6,1906.1,279
20181201|2018-11-08 04:30,8,1906.3,1906.9,1904.7,1905,149
20181201|2018-11-08 05:00,8,1905.1,1907.6,1904.8,1906.3,91
20181201|2018-11-08 05:30,8,1906.2,1906.6,1904.7,1906.5,96
20181201|2018-11-08 06:00,8,1907.1,1907.6,1905.6,1905.9,53
20181201|2018-11-08 06:30,8,1905.8,1907.7,1905.8,1907.6,85
20181201|2018-11-08 07:00,8,1907.7,1908.5,1906.2,1906.2,155
20181201|2018-11-08 07:30,8,1907.1,1907.2,1905.2,1906.2,260
20181201|2018-11-08 08:00,8,1906.6,1906.9,1905,1905.4,481
20181201|2018-11-08 08:30,8,1905.5,1910.8,1905.4,1910.7,2626
20181201|2018-11-08 09:00,8,1910.9,1911.8,1901.7,1905.2,1389
20181201|2018-11-08 09:30,8,1905.1,1909.3,1904.5,1908.9,709
20181201|2018-11-08 10:00,8,1909.1,1911.3,1906.3,1907.6,607
20181201|2018-11-08 10:30,8,1907.7,1911.3,1907.1,1907.4,452
20181201|2018-11-08 11:00,8,1908,1913.6,1906.6,1908.8,463
20181201|2018-11-08 11:30,8,1909,1911.3,1908.5,1908.6,535
20181201|2018-11-08 12:00,8,1908.4,1910.2,1904.9,1905,223
20181201|2018-11-08 12:30,8,1904.7,1905.6,1903,1904.7,366
20181201|2018-11-08 13:00,8,1904.8,1907.6,1900.1,1900.2,479
20181201|2018-11-08 13:30,8,1899.9,1900.8,1895.5,1898.9,598
20181201|2018-11-08 14:00,8,1899.4,1903.3,1896.6,1900.6,604
20181201|2018-11-08 14:30,8,1900.3,1903.7,1896.8,1903.6,1660
20181201|2018-11-08 15:00,8,1903.5,1906,1902.9,1904.1,559
20181201|2018-11-08 15:30,8,1903.7,1903.7,1902,1902,13
20181201|2018-11-08 17:00,9,1901.9,1901.9,1900.7,1901.5,7
20181201|2018-11-08 17:30,9,1901,1901.5,1900.9,1901.4,7
20181201|2018-11-08 18:00,9,1902.9,1904.5,1902.9,1904.2,23
20181201|2018-11-08 18:30,9,1904.8,1905.1,1903,1903.1,18
20181201|2018-11-08 19:00,9,1902.5,1902.7,1900.6,1902.1,24
20181201|2018-11-08 19:30,9,1902.1,1903.5,1900.8,1901,37
20181201|2018-11-08 20:00,9,1900.4,1901,1899.7,1900.4,12
20181201|2018-11-08 20:30,9,1899.4,1899.8,1898.2,1899.7,14
20181201|2018-11-08 21:00,9,1900.2,1901,1900,1900,18
20181201|2018-11-08 21:30,9,1899.2,1900.8,1899.2,1900.8,11
20181201|2018-11-08 22:00,9,1901.7,1902.3,1901.7,1902.3,10
20181201|2018-11-08 22:30,9,1902.9,1904.8,1902.7,1903.2,59
20181201|2018-11-08 23:00,9,1903,1903.4,1902.3,1903.1,44
20181201|2018-11-08 23:30,9,1903.4,1903.5,1900.7,1900.9,33
20181201|2018-11-09 00:00,9,1901,1901.8,1900.6,1901.5,12
20181201|2018-11-09 00:30,9,1901,1901,1900.8,1900.8,2
20181201|2018-11-09 01:00,9,1900.7,1900.8,1898.1,1898.5,42
20181201|2018-11-09 01:30,9,1898.7,1898.8,1896.7,1897.8,59
20181201|2018-11-09 02:00,9,1897.9,1897.9,1893.6,1894.6,282
20181201|2018-11-09 02:30,9,1894.2,1895.7,1892.9,1893.9,213
20181201|2018-11-09 03:00,9,1893.9,1896,1893.5,1894.3,238
20181201|2018-11-09 03:30,9,1894.6,1894.7,1891.7,1894.3,82
20181201|2018-11-09 04:00,9,1894.1,1894.2,1892.6,1893.1,34
20181201|2018-11-09 04:30,9,1893.1,1893.1,1890,1890.8,43
20181201|2018-11-09 05:00,9,1890.6,1891.5,1889.9,1890.9,37
20181201|2018-11-09 05:30,9,1891.2,1891.2,1888.1,1890.7,31
20181201|2018-11-09 06:00,9,1891.4,1891.7,1889.7,1889.7,31
20181201|2018-11-09 06:30,9,1889.7,1891.8,1889.4,1891.6,95
20181201|2018-11-09 07:00,9,1891.5,1893.8,1891.2,1893,70
20181201|2018-11-09 07:30,9,1893,1893.2,1890.5,1892,94
20181201|2018-11-09 08:00,9,1892,1894.4,1891.8,1892.4,228
20181201|2018-11-09 08:30,9,1892.7,1896.5,1884.4,1885.7,2182
20181201|2018-11-09 09:00,9,1885.6,1886.6,1877.2,1884.7,1173
20181201|2018-11-09 09:30,9,1884.8,1888.5,1881.1,1882.8,878
20181201|2018-11-09 10:00,9,1883,1886.4,1880.3,1885.2,580
20181201|2018-11-09 10:30,9,1885.1,1887.5,1875.9,1876.9,529
20181201|2018-11-09 11:00,9,1877,1879.8,1873.7,1876.3,451
20181201|2018-11-09 11:30,9,1875.9,1882.2,1875,1878.9,404
20181201|2018-11-09 12:00,9,1878.6,1879.8,1874.6,1875.8,294
20181201|2018-11-09 12:30,9,1875.9,1875.9,1871,1872.9,473
20181201|2018-11-09 13:00,9,1872.8,1876.4,1870.5,1872.5,528
20181201|2018-11-09 13:30,9,1872.6,1883.7,1872.6,1880.9,575
20181201|2018-11-09 14:00,9,1881.3,1886.7,1879.4,1884.1,424
20181201|2018-11-09 14:30,9,1884.4,1888.6,1882.3,1882.6,2580
20181201|2018-11-09 15:00,9,1882.5,1883,1880.3,1882,798
20181201|2018-11-09 15:30,9,1881.6,1882.4,1880.3,1880.7,85
20181201|2018-11-11 17:00,12,1881.2,1881.6,1878.8,1881.6,33
20181201|2018-11-11 17:30,12,1881.3,1882.3,1881.3,1881.7,7
20181201|2018-11-11 18:00,12,1882.1,1882.9,1881.6,1882.7,15
20181201|2018-11-11 18:30,12,1883.7,1885,1883.4,1884.8,19
20181201|2018-11-11 19:00,12,1886.3,1887.7,1886.3,1887.4,22
20181201|2018-11-11 19:30,12,1887.9,1889.9,1887.8,1888.6,13
20181201|2018-11-11 20:00,12,1888.7,1888.7,1888.7,1888.7,1
20181201|2018-11-11 20:30,12,1890.1,1890.1,1890.1,1890.1,1
20181201|2018-11-11 21:30,12,1890.4,1894.1,1890.3,1891.7,34
20181201|2018-11-11 22:00,12,1891.1,1892.2,1891.1,1892.2,3
20181201|2018-11-11 22:30,12,1891.6,1892.5,1890.8,1890.8,42
20181201|2018-11-11 23:00,12,1891,1891,1890.2,1890.2,3
20181201|2018-11-11 23:30,12,1890.5,1891.4,1890.5,1891.2,8
20181201|2018-11-12 00:30,12,1890.7,1890.7,1890,1890,2
20181201|2018-11-12 01:00,12,1889.4,1889.6,1888.5,1889.3,14
20181201|2018-11-12 01:30,12,1888.6,1889.6,1888.6,1889.6,5
20181201|2018-11-12 02:00,12,1889.2,1889.2,1884.9,1885.1,118
20181201|2018-11-12 02:30,12,1884.9,1884.9,1882.1,1882.6,140
20181201|2018-11-12 03:00,12,1883.8,1885.3,1883.3,1884.2,95
20181201|2018-11-12 03:30,12,1884.5,1884.9,1882.1,1884,91
20181201|2018-11-12 04:00,12,1883.2,1883.6,1881.5,1883.6,47
20181201|2018-11-12 04:30,12,1884,1886,1883,1884.5,52
20181201|2018-11-12 05:00,12,1884.2,1884.6,1882.1,1882.9,111
20181201|2018-11-12 05:30,12,1882.3,1882.8,1882,1882.4,35
20181201|2018-11-12 06:00,12,1882.7,1883.6,1882.4,1883.2,33
20181201|2018-11-12 06:30,12,1883.5,1885,1881.9,1882.8,79
20181201|2018-11-12 07:00,12,1882.9,1883.1,1879.1,1880.8,303
20181201|2018-11-12 07:30,12,1880.8,1883.1,1880.7,1882.9,175
20181201|2018-11-12 08:00,12,1882.9,1883.3,1880.6,1882.9,367
20181201|2018-11-12 08:30,12,1882.9,1884.4,1870.7,1870.9,1859
20181201|2018-11-12 09:00,12,1870.8,1875.3,1866.3,1874.6,1282
20181201|2018-11-12 09:30,12,1874.7,1874.7,1863.8,1864.1,648
20181201|2018-11-12 10:00,12,1864.4,1865.2,1854.7,1856.4,883
20181201|2018-11-12 10:30,12,1856,1865.3,1855.6,1864.8,703
20181201|2018-11-12 11:00,12,1864.7,1872.3,1864.2,1870.9,1294
20181201|2018-11-12 11:30,12,1870.9,1871.9,1866.6,1866.6,557
20181201|2018-11-12 12:00,12,1866.6,1867.4,1861.3,1862.9,409
20181201|2018-11-12 12:30,12,1862.7,1867.1,1858.6,1863.6,512
20181201|2018-11-12 13:00,12,1863.8,1870.9,1863.1,1866.6,451
20181201|2018-11-12 13:30,12,1866.5,1872.5,1863.8,1864.7,543
20181201|2018-11-12 14:00,12,1864.7,1866.8,1861,1863.9,615
20181201|2018-11-12 14:30,12,1863.8,1863.8,1849.7,1852.9,3935
20181201|2018-11-12 15:00,12,1852.9,1856.5,1852.8,1854.3,945
20181201|2018-11-12 15:30,12,1855.1,1856.7,1854.1,1856.4,54
20181201|2018-11-12 17:00,13,1856.8,1859.1,1856.6,1858.9,28
20181201|2018-11-12 17:30,13,1858.3,1859,1854.5,1854.5,16
20181201|2018-11-12 18:00,13,1854,1855.9,1850.1,1850.2,61
20181201|2018-11-12 18:30,13,1851.4,1851.4,1848.7,1850.2,71
20181201|2018-11-12 19:00,13,1850.5,1852.2,1847.9,1852.2,27
20181201|2018-11-12 19:30,13,1853.2,1853.7,1851.7,1853.3,19
20181201|2018-11-12 20:00,13,1853.8,1856,1852.6,1852.6,17
20181201|2018-11-12 20:30,13,1854.5,1854.5,1852.9,1853,5
20181201|2018-11-12 21:00,13,1853,1858.3,1853,1858.3,11
20181201|2018-11-12 21:30,13,1859.8,1862,1858.2,1861.7,40
20181201|2018-11-12 22:00,13,1862.6,1864.4,1862.3,1864.4,21
20181201|2018-11-12 22:30,13,1863.5,1863.5,1860.7,1862,6
20181201|2018-11-12 23:00,13,1861.2,1864.1,1861.2,1864.1,4
20181201|2018-11-12 23:30,13,1864.2,1864.3,1860,1864.2,20
20181201|2018-11-13 00:00,13,1861,1861,1861,1861,1
20181201|2018-11-13 00:30,13,1860,1860,1858.2,1858.2,2
20181201|2018-11-13 01:00,13,1859.1,1862.1,1858.4,1858.6,27
20181201|2018-11-13 01:30,13,1858.8,1863.1,1858.8,1862.3,49
20181201|2018-11-13 02:00,13,1862,1865.6,1862,1865.2,200
20181201|2018-11-13 02:30,13,1865.3,1867.3,1861.8,1862.6,235
20181201|2018-11-13 03:00,13,1862.8,1863.5,1860.1,1861.5,123
20181201|2018-11-13 03:30,13,1861.5,1863.5,1859,1859.2,99
20181201|2018-11-13 04:00,13,1859.1,1860.6,1858,1860.1,91
20181201|2018-11-13 04:30,13,1859.9,1862.8,1858.4,1862.5,90
20181201|2018-11-13 05:00,13,1863.1,1865.5,1862.4,1864.9,108
20181201|2018-11-13 05:30,13,1864.9,1865.8,1863.7,1865,97
20181201|2018-11-13 06:00,13,1864.6,1867.7,1864.4,1866,76
20181201|2018-11-13 06:30,13,1867.6,1867.6,1864.6,1864.6,11
20181201|2018-11-13 07:00,13,1865.3,1865.5,1862.6,1863.6,73
20181201|2018-11-13 07:30,13,1862.6,1862.8,1860.5,1861.6,47
20181201|2018-11-13 08:00,13,1861.5,1862.5,1857.5,1858,237
20181201|2018-11-13 08:30,13,1858.1,1870.2,1857.4,1867.1,2303
20181201|2018-11-13 09:00,13,1867,1869.1,1854.7,1855.2,1347
20181201|2018-11-13 09:30,13,1855.2,1863.8,1854.2,1861.9,949
20181201|2018-11-13 10:00,13,1861.9,1877.2,1861.2,1873.1,999
20181201|2018-11-13 10:30,13,1873.3,1875.6,1868.7,1873,516
20181201|2018-11-13 11:00,13,1873.4,1875.4,1869,1871.8,468
20181201|2018-11-13 11:30,13,1870.9,1871.2,1862.4,1863.6,706
20181201|2018-11-13 12:00,13,1863.9,1865.7,1857.6,1860.3,535
20181201|2018-11-13 12:30,13,1860.5,1865.3,1860,1860.9,373
20181201|2018-11-13 13:00,13,1860.9,1861.7,1850.6,1854.8,507
20181201|2018-11-13 13:30,13,1854.5,1857.3,1849,1852.4,454
20181201|2018-11-13 14:00,13,1852.3,1857.6,1849.6,1853.2,759
20181201|2018-11-13 14:30,13,1852.5,1856.6,1848.6,1853.5,2355
20181201|2018-11-13 15:00,13,1853.4,1857.6,1850.3,1857.2,709
20181201|2018-11-13 15:30,13,1857,1859.5,1856.3,1858.4,89
20181201|2018-11-13 17:00,14,1858.2,1866.7,1858.2,1865.5,123
20181201|2018-11-13 17:30,14,1864.6,1864.6,1862.5,1862.7,34
20181201|2018-11-13 18:00,14,1862.5,1865.8,1862.5,1864.2,39
20181201|2018-11-13 18:30,14,1863.4,1863.9,1862.3,1862.7,22
20181201|2018-11-13 19:00,14,1862.3,1863.2,1861.5,1863.2,21
20181201|2018-11-13 19:30,14,1862.2,1862.7,1859.9,1860.3,32
20181201|2018-11-13 20:00,14,1859.1,1861.1,1854.8,1855.3,45
20181201|2018-11-13 20:30,14,1855.1,1857.2,1855.1,1857,10
20181201|2018-11-13 21:00,14,1857.4,1859.1,1856.5,1858.2,15
20181201|2018-11-13 21:30,14,1859.5,1859.7,1858,1859.2,14
20181201|2018-11-13 22:00,14,1858.1,1858.1,1858,1858,3
20181201|2018-11-13 22:30,14,1857.2,1857.2,1854.6,1854.6,6
20181201|2018-11-13 23:30,14,1856.1,1856.1,1856.1,1856.1,1
20181201|2018-11-14 00:30,14,1856,1856,1856,1856,1
20181201|2018-11-14 01:00,14,1856.5,1856.5,1852.2,1852.9,40
20181201|2018-11-14 01:30,14,1852.6,1854.2,1851.3,1854.2,31
20181201|2018-11-14 02:00,14,1853,1853.8,1848.3,1849.3,172
20181201|2018-11-14 02:30,14,1849.6,1849.6,1844.6,1844.6,231
20181201|2018-11-14 03:00,14,1844.6,1849.1,1844.2,1848.7,115
20181201|2018-11-14 03:30,14,1848.6,1851.7,1848.3,1851.3,106
20181201|2018-11-14 04:00,14,1851.2,1854,1849.9,1853.6,176
20181201|2018-11-14 04:30,14,1853.6,1856.5,1851.9,1856.1,120
20181201|2018-11-14 05:00,14,1856,1856.2,1854,1854.6,92
20181201|2018-11-14 05:30,14,1854.7,1857.1,1853.9,1854.5,112
20181201|2018-11-14 06:00,14,1854.7,1860.9,1854.7,1860.1,143
20181201|2018-11-14 06:30,14,1860,1862,1858.2,1858.5,161
20181201|2018-11-14 07:00,14,1858.4,1863.4,1858.4,1862.9,224
20181201|2018-11-14 07:30,14,1863.8,1869.5,1863.8,1869.2,401
20181201|2018-11-14 08:00,14,1868.4,1870.2,1866.9,1868.9,285
20181201|2018-11-14 08:30,14,1869.2,1874.5,1866.5,1872.5,2486
20181201|2018-11-14 09:00,14,1872.3,1873.7,1862.6,1865,1281
20181201|2018-11-14 09:30,14,1864.9,1867.9,1857.3,1860.6,978
20181201|2018-11-14 10:00,14,1860.3,1860.4,1849.6,1850.6,1108
20181201|2018-11-14 10:30,14,1850.6,1852.3,1843.6,1850.4,866
20181201|2018-11-14 11:00,14,1851.2,1854.4,1845.6,1852.9,1005
20181201|2018-11-14 11:30,14,1852.2,1852.2,1842.8,1843.5,855
20181201|2018-11-14 12:00,14,1843,1845.8,1839.4,1841.7,668
20181201|2018-11-14 12:30,14,1841.5,1842.9,1833.8,1836.5,664
20181201|2018-11-14 13:00,14,1836.2,1843.4,1829.5,1839.9,794
20181201|2018-11-14 13:30,14,1839.5,1850.6,1837.8,1850,842
20181201|2018-11-14 14:00,14,1850.3,1855.3,1848.2,1851.3,737
20181201|2018-11-14 14:30,14,1850.6,1852.1,1839.8,1842.5,2659
20181201|2018-11-14 15:00,14,1842.4,1843.4,1838.7,1840.2,1030
20181201|2018-11-14 15:30,14,1840,1842.6,1838.5,1842.6,39
20181201|2018-11-14 17:00,15,1841.8,1845.4,1839.7,1842.4,62
20181201|2018-11-14 17:30,15,1843.3,1843.3,1836.9,1837.5,37
20181201|2018-11-14 18:00,15,1837.7,1837.7,1834.5,1837.3,28
20181201|2018-11-14 18:30,15,1841.1,1842.2,1839.7,1841.6,13
20181201|2018-11-14 19:00,15,1841.9,1842.9,1841.7,1842.7,9
20181201|2018-11-14 19:30,15,1840.7,1840.7,1832.6,1834.9,35
20181201|2018-11-14 20:00,15,1834.2,1838.4,1834.2,1838.4,7
20181201|2018-11-14 20:30,15,1839.4,1840.8,1836.7,1836.7,11
20181201|2018-11-14 21:00,15,1834.7,1835.3,1834.1,1835.3,3
20181201|2018-11-14 21:30,15,1837.1,1837.1,1836.7,1836.7,2
20181201|2018-11-14 22:00,15,1835.6,1835.6,1834.3,1834.8,3
20181201|2018-11-14 22:30,15,1834,1834,1834,1834,3
20181201|2018-11-14 23:00,15,1836.9,1839.5,1836,1839.5,12
20181201|2018-11-14 23:30,15,1839.4,1840,1838.8,1840,10
20181201|2018-11-15 00:00,15,1840.1,1842.7,1840,1842.7,12
20181201|2018-11-15 00:30,15,1842.7,1844.1,1842.7,1844.1,6
20181201|2018-11-15 01:00,15,1843.8,1845.5,1843.8,1845.5,29
20181201|2018-11-15 01:30,15,1847.5,1848.2,1846.3,1847.6,29
20181201|2018-11-15 02:00,15,1847,1851,1846.3,1849.2,255
20181201|2018-11-15 02:30,15,1849.3,1850.1,1843,1844.1,287
20181201|2018-11-15 03:00,15,1843.7,1844.7,1841.5,1841.8,107
20181201|2018-11-15 03:30,15,1842.1,1842.1,1838.8,1839.5,189
20181201|2018-11-15 04:00,15,1839.4,1842,1836.7,1840.9,161
20181201|2018-11-15 04:30,15,1841.2,1844.5,1840.1,1844.5,88
20181201|2018-11-15 05:00,15,1844.4,1847.1,1844.4,1845.3,73
20181201|2018-11-15 05:30,15,1845.3,1847,1844,1845.6,98
20181201|2018-11-15 06:00,15,1845.8,1847.5,1844.3,1844.4,90
20181201|2018-11-15 06:30,15,1845.1,1845.1,1840.2,1840.2,92
20181201|2018-11-15 07:00,15,1840.6,1841.4,1836.1,1838.1,103
20181201|2018-11-15 07:30,15,1838.2,1839.7,1835.4,1836.3,147
20181201|2018-11-15 08:00,15,1835.9,1837.6,1829.1,1831.5,281
20181201|2018-11-15 08:30,15,1831.7,1837,1825,1828.6,2600
20181201|2018-11-15 09:00,15,1828.1,1836.7,1827.4,1834.2,1139
20181201|2018-11-15 09:30,15,1834.4,1836,1825.2,1833.1,803
20181201|2018-11-15 10:00,15,1833,1844.6,1829.7,1843.6,983
20181201|2018-11-15 10:30,15,1843.8,1851.1,1842.7,1850,996
20181201|2018-11-15 11:00,15,1850.2,1852.1,1845.6,1849.7,577
20181201|2018-11-15 11:30,15,1849.8,1850.3,1841.7,1842.6,557
20181201|2018-11-15 12:00,15,1843,1856.5,1837.8,1855.9,946
20181201|2018-11-15 12:30,15,1856.9,1862.7,1855.8,1861.1,1081
20181201|2018-11-15 13:00,15,1861.8,1864.8,1857.7,1864.5,456
20181201|2018-11-15 13:30,15,1864.2,1867.3,1860.6,1862.3,487
20181201|2018-11-15 14:00,15,1862.6,1864.2,1852.8,1855.7,1512
20181201|2018-11-15 14:30,15,1855.7,1864.7,1855.7,1864.3,2105
20181201|2018-11-15 15:00,15,1864.3,1867,1862.1,1866.9,884
20181201|2018-11-15 15:30,15,1867.4,1868.3,1864.6,1867.2,109
20181201|2018-11-15 17:00,16,1867.1,1867.1,1862.7,1863.5,7
20181201|2018-11-15 17:30,16,1862.1,1862.1,1861.8,1861.8,3
20181201|2018-11-15 18:00,16,1861.4,1865.5,1860.9,1865.5,10
20181201|2018-11-15 18:30,16,1863.8,1863.8,1863.8,1863.8,1
20181201|2018-11-15 19:00,16,1863.6,1863.6,1859.5,1860,20
20181201|2018-11-15 19:30,16,1859.6,1859.6,1858.2,1858.4,5
20181201|2018-11-15 20:00,16,1860,1860,1858.5,1858.8,9
20181201|2018-11-15 20:30,16,1858.1,1859.8,1858.1,1858.9,4
20181201|2018-11-15 21:00,16,1858.4,1861.6,1858.3,1861.6,14
20181201|2018-11-15 21:30,16,1861.1,1861.1,1861.1,1861.1,1
20181201|2018-11-15 22:00,16,1862.3,1862.3,1861.3,1861.6,8
20181201|2018-11-15 22:30,16,1863.1,1863.1,1863.1,1863.1,2
20181201|2018-11-15 23:00,16,1862.7,1862.7,1859,1859.5,5
20181201|2018-11-15 23:30,16,1860,1860,1859.5,1859.9,4
20181201|2018-11-16 00:00,16,1859.8,1859.8,1859.5,1859.5,2
20181201|2018-11-16 00:30,16,1859,1860.2,1859,1860.2,8
20181201|2018-11-16 01:00,16,1860.5,1860.5,1858.7,1860.2,10
20181201|2018-11-16 01:30,16,1860.5,1861.3,1859.6,1861.3,24
20181201|2018-11-16 02:00,16,1861.1,1863.5,1861,1861.2,38
20181201|2018-11-16 02:30,16,1860.9,1863.9,1859.8,1859.8,20
20181201|2018-11-16 03:00,16,1859.4,1859.6,1857.7,1857.7,9
20181201|2018-11-16 03:30,16,1859.6,1860.5,1859.6,1860,5
20181201|2018-11-16 04:00,16,1859.7,1859.7,1857.1,1857.5,16
20181201|2018-11-16 04:30,16,1857.6,1857.8,1855.1,1855.4,17
20181201|2018-11-16 05:00,16,1855.8,1855.8,1852.8,1853.3,30
20181201|2018-11-16 05:30,16,1853.1,1855.5,1853.1,1854.9,18
20181201|2018-11-16 06:00,16,1854.5,1854.5,1851.6,1853,60
20181201|2018-11-16 06:30,16,1852.2,1853.2,1849.9,1852.4,30
20181201|2018-11-16 07:00,16,1852.6,1852.9,1848.6,1849.4,52
20181201|2018-11-16 07:30,16,1849,1854.6,1848,1854.5,64
20181201|2018-11-16 08:00,16,1855.3,1858.9,1853,1854.9,411
20181201|2018-11-16 08:30,16,1856,1862.1,1852.4,1860.7,2005
20181201|2018-11-16 09:00,16,1860.8,1864.2,1857,1859.7,1597
20181201|2018-11-16 09:30,16,1859.8,1866.6,1859.2,1861.5,624
20181201|2018-11-16 10:00,16,1861.8,1862.9,1856.4,1857.2,719
20181201|2018-11-16 10:30,16,1857.8,1859.4,1851.5,1853.1,890
20181201|2018-11-16 11:00,16,1853.2,1858.1,1851.6,1854.5,532
20181201|2018-11-16 11:30,16,1854.1,1870.7,1853.2,1866.3,1122
20181201|2018-11-16 12:00,16,1866.2,1867.3,1859.1,1859.9,469
20181201|2018-11-16 12:30,16,1859.7,1860.8,1854.7,1859.4,627
20181201|2018-11-16 13:00,16,1859.7,1864.4,1858.2,1863.1,422
20181201|2018-11-16 13:30,16,1863.8,1865.8,1862.1,1865,328
20181201|2018-11-16 14:00,16,1865.3,1870.5,1864.3,1869,389
20181201|2018-11-16 14:30,16,1868.6,1870.6,1864.7,1865.2,2831
20181201|2018-11-16 15:00,16,1865.3,1870.1,1865.1,1869,747
20181201|2018-11-16 15:30,16,1869.2,1869.2,1867.5,1867.5,47
20181201|2018-11-18 17:00,19,1863.4,1863.5,1860,1861.8,82
20181201|2018-11-18 17:30,19,1861.7,1863.4,1860.8,1862.1,13
20181201|2018-11-18 18:00,19,1863.9,1864.8,1863.9,1864.3,4
20181201|2018-11-18 18:30,19,1862.8,1863.2,1862.8,1863.2,3
20181201|2018-11-18 19:00,19,1861.3,1861.8,1860.6,1861.8,7
20181201|2018-11-18 19:30,19,1864,1864,1862.1,1862.1,7
20181201|2018-11-18 20:00,19,1862.8,1863.2,1862.2,1862.2,11
20181201|2018-11-18 20:30,19,1860.8,1861.4,1860.6,1860.9,9
20181201|2018-11-18 21:00,19,1861.4,1862.5,1861,1861,8
20181201|2018-11-18 21:30,19,1861.7,1862.3,1861.7,1862.2,5
20181201|2018-11-18 23:00,19,1862.1,1862.3,1862.1,1862.3,3
20181201|2018-11-18 23:30,19,1862,1862,1862,1862,1
20181201|2018-11-19 00:00,19,1862.7,1862.7,1862.7,1862.7,1
20181201|2018-11-19 01:00,19,1863.4,1863.4,1862.6,1862.7,12
20181201|2018-11-19 01:30,19,1863,1866,1863,1865.8,17
20181201|2018-11-19 02:00,19,1865.6,1870.6,1865.6,1870.2,119
20181201|2018-11-19 02:30,19,1870.5,1871.3,1869.6,1869.6,9
20181201|2018-11-19 03:00,19,1869.6,1869.8,1866.7,1869.1,41
20181201|2018-11-19 03:30,19,1868.5,1868.6,1866.6,1866.9,23
20181201|2018-11-19 04:00,19,1865.4,1866,1864.9,1864.9,6
20181201|2018-11-19 04:30,19,1864.4,1864.4,1863.4,1864.4,10
20181201|2018-11-19 05:00,19,1865.3,1865.9,1865.1,1865.3,19
20181201|2018-11-19 05:30,19,1863.6,1863.6,1860.5,1860.5,28
20181201|2018-11-19 06:00,19,1861.4,1861.4,1858.9,1860.9,6
20181201|2018-11-19 06:30,19,1861.3,1861.5,1860.3,1860.3,12
20181201|2018-11-19 07:00,19,1860.7,1864.4,1860,1864.3,51
20181201|2018-11-19 07:30,19,1863.9,1864.5,1861,1861,90
20181201|2018-11-19 08:00,19,1859.7,1862.7,1858.8,1862.2,44
20181201|2018-11-19 08:30,19,1861.5,1868.9,1856.9,1860.8,1984
20181201|2018-11-19 09:00,19,1860.8,1860.8,1849.9,1851.3,1476
20181201|2018-11-19 09:30,19,1851,1861.1,1847.4,1861.1,1256
20181201|2018-11-19 10:00,19,1860.7,1863,1852.1,1853.6,810
20181201|2018-11-19 10:30,19,1853.5,1853.9,1839,1841.5,962
20181201|2018-11-19 11:00,19,1842,1842.9,1836.2,1840.9,908
20181201|2018-11-19 11:30,19,1840.4,1846.6,1837.1,1845.4,615
20181201|2018-11-19 12:00,19,1845.4,1847.1,1838.7,1840.2,518
20181201|2018-11-19 12:30,19,1839.9,1845.2,1836.4,1837.7,524
20181201|2018-11-19 13:00,19,1837.8,1838.4,1833.1,1837.1,654
20181201|2018-11-19 13:30,19,1837.2,1842.9,1833.3,1841.7,1018
20181201|2018-11-19 14:00,19,1841.8,1849.2,1838.9,1844,1066
20181201|2018-11-19 14:30,19,1844.6,1845.5,1836.4,1839.8,3075
20181201|2018-11-19 15:00,19,1840,1844.4,1839.9,1844.1,923
20181201|2018-11-19 15:30,19,1843.1,1845,1843.1,1845,19
20181201|2018-11-19 17:00,20,1843.1,1843.9,1840.1,1841.3,32
20181201|2018-11-19 17:30,20,1840.9,1841.7,1840.2,1840.2,28
20181201|2018-11-19 18:00,20,1839.6,1841.8,1839.1,1841.8,17
20181201|2018-11-19 18:30,20,1841.1,1841.1,1839.1,1839.3,16
20181201|2018-11-19 19:00,20,1839.5,1839.5,1837.6,1837.6,3
20181201|2018-11-19 19:30,20,1840.7,1841.5,1840.7,1841.5,2
20181201|2018-11-19 20:00,20,1838.4,1838.5,1838.3,1838.3,3
20181201|2018-11-19 20:30,20,1840.2,1840.5,1840,1840,7
20181201|2018-11-19 21:00,20,1839.2,1839.2,1835.9,1835.9,6
20181201|2018-11-19 21:30,20,1835.9,1835.9,1835.9,1835.9,1
20181201|2018-11-19 23:00,20,1839.1,1839.4,1839.1,1839.4,2
20181201|2018-11-19 23:30,20,1837.9,1837.9,1837.9,1837.9,1
20181201|2018-11-20 00:00,20,1838.6,1838.6,1838.4,1838.4,2
20181201|2018-11-20 00:30,20,1839.6,1839.6,1839.6,1839.6,3
20181201|2018-11-20 01:00,20,1838,1838,1835.3,1836,13
20181201|2018-11-20 01:30,20,1837.3,1838.3,1837.3,1838.3,5
20181201|2018-11-20 02:00,20,1837.1,1838.3,1833.3,1838.3,17
20181201|2018-11-20 02:30,20,1835.8,1835.8,1831.7,1831.7,15
20181201|2018-11-20 03:00,20,1830.5,1832.6,1829.1,1832.2,31
20181201|2018-11-20 03:30,20,1833.3,1834,1831.6,1831.7,12
20181201|2018-11-20 04:00,20,1831.5,1833.9,1829.8,1833.9,8
20181201|2018-11-20 04:30,20,1831.5,1832.1,1831.2,1831.4,9
20181201|2018-11-20 05:00,20,1832.2,1832.4,1830.8,1831,14
20181201|2018-11-20 05:30,20,1833.8,1836.2,1833.8,1835.2,34
20181201|2018-11-20 06:00,20,1834.9,1834.9,1829.7,1829.7,36
20181201|2018-11-20 06:30,20,1829.1,1830.3,1823.9,1823.9,33
20181201|2018-11-20 07:00,20,1825.8,1827.8,1823.7,1827.1,106
20181201|2018-11-20 07:30,20,1826.3,1827.2,1821.2,1821.6,132
20181201|2018-11-20 08:00,20,1821.4,1822.5,1817.2,1819.2,309
20181201|2018-11-20 08:30,20,1819.2,1820.9,1805,1808.3,3171
20181201|2018-11-20 09:00,20,1808.5,1817.8,1801.3,1817.8,1853
20181201|2018-11-20 09:30,20,1817.8,1828,1814.7,1827.9,1948
20181201|2018-11-20 10:00,20,1827.9,1829.3,1815.5,1815.9,1132
20181201|2018-11-20 10:30,20,1815.7,1830.4,1814.1,1824.6,1073
20181201|2018-11-20 11:00,20,1824.5,1829,1814.3,1818.6,1092
20181201|2018-11-20 11:30,20,1818.3,1820.6,1809.7,1810.9,773
20181201|2018-11-20 12:00,20,1810.4,1814.4,1804.7,1808,853
20181201|2018-11-20 12:30,20,1807.9,1811.4,1805,1806.9,652
20181201|2018-11-20 13:00,20,1806.3,1810.6,1803.4,1806.1,834
20181201|2018-11-20 13:30,20,1806.5,1814.4,1804.8,1806.8,754
20181201|2018-11-20 14:00,20,1807.1,1814.3,1799.9,1812.6,1324
20181201|2018-11-20 14:30,20,1812.4,1814.7,1805.3,1807.9,3155
20181201|2018-11-20 15:00,20,1808,1808.3,1805.4,1807,947
20181201|2018-11-20 15:30,20,1807.3,1807.7,1804.3,1805,55
20181201|2018-11-20 17:00,21,1806.3,1806.3,1802.1,1804.2,66
20181201|2018-11-20 17:30,21,1804.4,1804.7,1803.4,1804.6,13
20181201|2018-11-20 18:00,21,1805.2,1808.8,1804.9,1808.8,24
20181201|2018-11-20 18:30,21,1809.5,1809.5,1808.7,1808.9,7
20181201|2018-11-20 19:00,21,1808.5,1809.5,1807.1,1809.5,23
20181201|2018-11-20 19:30,21,1810.8,1812.8,1810.8,1812.4,13
20181201|2018-11-20 20:00,21,1811.2,1814.3,1811.2,1811.8,21
20181201|2018-11-20 20:30,21,1811.4,1811.7,1811.4,1811.7,9
20181201|2018-11-20 21:00,21,1813.3,1813.3,1812.6,1812.8,9
20181201|2018-11-20 21:30,21,1814,1814,1814,1814,1
20181201|2018-11-20 23:00,21,1813.8,1813.8,1813.2,1813.2,2
20181201|2018-11-21 00:00,21,1814.9,1814.9,1814.8,1814.8,3
20181201|2018-11-21 00:30,21,1814.9,1816.3,1814.7,1816.3,41
20181201|2018-11-21 01:00,21,1816.7,1816.9,1814.1,1814.6,16
20181201|2018-11-21 01:30,21,1816.4,1818,1816.2,1816.5,17
20181201|2018-11-21 02:00,21,1816.5,1817.6,1814.8,1814.9,26
20181201|2018-11-21 02:30,21,1814.8,1819.3,1814.6,1818.7,9
20181201|2018-11-21 03:00,21,1818.2,1818.2,1816.7,1817.5,6
20181201|2018-11-21 03:30,21,1815.7,1817.2,1815.2,1816,23
20181201|2018-11-21 04:00,21,1815,1819,1814.8,1816.1,35
20181201|2018-11-21 04:30,21,1815.9,1816.3,1813.4,1814.3,27
20181201|2018-11-21 05:00,21,1815.3,1817.8,1813.2,1816.9,35
20181201|2018-11-21 05:30,21,1817,1818.3,1815,1815.7,52
20181201|2018-11-21 06:00,21,1816.8,1817.8,1815.8,1816.3,95
20181201|2018-11-21 06:30,21,1816.2,1818.1,1814.7,1816.5,232
20181201|2018-11-21 07:00,21,1816.5,1817.9,1816.1,1816.8,100
20181201|2018-11-21 07:30,21,1816.1,1816.5,1814.7,1814.8,37
20181201|2018-11-21 08:00,21,1814.6,1815.8,1812.4,1815.6,254
20181201|2018-11-21 08:30,21,1815.7,1824.8,1814.4,1824.8,1969
20181201|2018-11-21 09:00,21,1824.9,1833.1,1824.4,1832.8,1197
20181201|2018-11-21 09:30,21,1832.5,1834.7,1829.8,1832.9,969
20181201|2018-11-21 10:00,21,1832.6,1841,1830.7,1839,679
20181201|2018-11-21 10:30,21,1839.1,1843.5,1838.4,1839.3,473
20181201|2018-11-21 11:00,21,1839.5,1841.4,1837.3,1840.7,733
20181201|2018-11-21 11:30,21,1840.5,1840.5,1837.7,1838.7,387
20181201|2018-11-21 12:00,21,1838.9,1839.8,1834.8,1836,412
20181201|2018-11-21 12:30,21,1836.2,1839.7,1835.8,1837.2,308
20181201|2018-11-21 13:00,21,1837.2,1837.2,1834.3,1835.6,291
20181201|2018-11-21 13:30,21,1835.7,1836.2,1832.7,1833.1,574
20181201|2018-11-21 14:00,21,1832.9,1836.2,1831.4,1831.9,377
20181201|2018-11-21 14:30,21,1831.7,1831.7,1826.8,1827.4,2501
20181201|2018-11-21 15:00,21,1827.4,1827.9,1825.8,1826.7,465
20181201|2018-11-21 15:30,21,1826.3,1826.6,1825.8,1825.8,30
20181201|2018-11-21 17:00,23,1829.2,1829.9,1828.3,1828.3,5
20181201|2018-11-21 17:30,23,1828.2,1828.2,1827.5,1827.7,12
20181201|2018-11-21 18:00,23,1826,1826.3,1825.6,1826.3,5
20181201|2018-11-21 18:30,23,1830.6,1831.1,1830.6,1831.1,2
20181201|2018-11-21 19:00,23,1831.2,1831.5,1831.2,1831.5,3
20181201|2018-11-21 19:30,23,1825.4,1826.4,1825.4,1826.4,3
20181201|2018-11-21 20:00,23,1826.2,1826.3,1825.1,1826.3,16
20181201|2018-11-21 20:30,23,1826.4,1826.4,1823.9,1824,7
20181201|2018-11-21 21:00,23,1825,1825.5,1825,1825.5,4
20181201|2018-11-21 21:30,23,1825.5,1826.5,1825.5,1826.5,7
20181201|2018-11-21 22:30,23,1826.5,1828.6,1826.5,1828.6,10
20181201|2018-11-21 23:00,23,1829.2,1829.2,1828.2,1828.2,4
20181201|2018-11-21 23:30,23,1829.2,1829.2,1828.6,1828.6,2
20181201|2018-11-22 00:00,23,1829.2,1829.5,1829.2,1829.5,3
20181201|2018-11-22 00:30,23,1830.6,1830.6,1829.9,1829.9,4
20181201|2018-11-22 01:00,23,1830.2,1830.2,1828.2,1828.2,3
20181201|2018-11-22 01:30,23,1828.9,1828.9,1827.3,1827.7,9
20181201|2018-11-22 02:00,23,1826.4,1826.7,1825.2,1825.8,28
20181201|2018-11-22 02:30,23,1825.1,1825.1,1821.2,1821.2,53
20181201|2018-11-22 03:00,23,1821.5,1821.5,1817.7,1817.7,13
20181201|2018-11-22 03:30,23,1818.2,1820.9,1817.9,1820.7,14
20181201|2018-11-22 04:00,23,1821.6,1822.9,1821.6,1821.9,13
20181201|2018-11-22 04:30,23,1822.5,1824.2,1820.7,1821.1,41
20181201|2018-11-22 05:00,23,1820.6,1823.4,1820.6,1821,30
20181201|2018-11-22 05:30,23,1821.9,1823.6,1821.5,1823.6,27
20181201|2018-11-22 06:00,23,1823.9,1825,1823.3,1823.4,21
20181201|2018-11-22 06:30,23,1823.9,1824.1,1823.9,1824.1,2
20181201|2018-11-22 07:00,23,1823.5,1823.5,1822.5,1822.5,20
20181201|2018-11-22 07:30,23,1822.9,1822.9,1822.8,1822.8,2
20181201|2018-11-22 08:00,23,1823.6,1823.7,1823.3,1823.5,8
20181201|2018-11-22 08:30,23,1822.5,1825.4,1822.5,1824.6,62
20181201|2018-11-22 09:00,23,1824,1824.2,1819.2,1819.2,20
20181201|2018-11-22 09:30,23,1819.3,1819.5,1817,1817,53
20181201|2018-11-22 10:00,23,1816.6,1817,1813.1,1815.5,96
20181201|2018-11-22 10:30,23,1816,1819.4,1816,1817.3,20
20181201|2018-11-22 11:00,23,1818.3,1818.3,1814.9,1815.2,34
20181201|2018-11-22 11:30,23,1814.9,1816.3,1814.7,1816.3,28
20181201|2018-11-22 17:00,23,1817.8,1820.3,1817.8,1820.3,8
20181201|2018-11-22 18:00,23,1821.7,1822,1821.7,1821.8,3
20181201|2018-11-22 19:00,23,1822.5,1822.8,1822.5,1822.8,6
20181201|2018-11-22 19:30,23,1822.8,1822.8,1822.1,1822.4,6
20181201|2018-11-22 20:00,23,1821.6,1821.6,1821.6,1821.6,1
20181201|2018-11-22 20:30,23,1822.7,1823.4,1822.7,1823.4,5
20181201|2018-11-22 21:00,23,1822.2,1822.2,1820.6,1821.3,18
20181201|2018-11-22 21:30,23,1821.5,1821.9,1821.5,1821.6,4
20181201|2018-11-22 22:30,23,1820.8,1820.9,1820.5,1820.9,4
20181201|2018-11-22 23:00,23,1820.6,1820.6,1818.7,1818.7,4
20181201|2018-11-22 23:30,23,1819.2,1819.2,1816.8,1817.2,8
20181201|2018-11-23 00:00,23,1818.2,1819.5,1818.2,1819.5,2
20181201|2018-11-23 01:00,23,1818.5,1818.5,1816.8,1818.2,19
20181201|2018-11-23 01:30,23,1819.3,1819.4,1819,1819.2,6
20181201|2018-11-23 02:00,23,1820.6,1822,1818.1,1822,21
20181201|2018-11-23 02:30,23,1821.2,1821.8,1818.9,1821.8,10
20181201|2018-11-23 03:30,23,1821.7,1821.7,1821.7,1821.7,1
20181201|2018-11-23 04:00,23,1820.3,1820.3,1820.3,1820.3,1
20181201|2018-11-23 04:30,23,1820,1820.4,1817.9,1817.9,6
20181201|2018-11-23 05:00,23,1818.1,1818.1,1818.1,1818.1,1
20181201|2018-11-23 05:30,23,1817.8,1817.8,1817.4,1817.4,6
20181201|2018-11-23 06:00,23,1816.1,1817.4,1814.6,1817.4,11
20181201|2018-11-23 06:30,23,1817.3,1818.7,1816.6,1818.7,11
20181201|2018-11-23 07:00,23,1818.5,1818.8,1815.5,1815.6,22
20181201|2018-11-23 07:30,23,1815.2,1815.9,1810,1810.9,72
20181201|2018-11-23 08:00,23,1813.7,1815.1,1811.8,1814.1,106
20181201|2018-11-23 08:30,23,1814.1,1825,1812.5,1823.4,1364
20181201|2018-11-23 09:00,23,1823.4,1830.6,1823.3,1826.5,763
20181201|2018-11-23 09:30,23,1826.7,1834.5,1826.1,1831.5,799
20181201|2018-11-23 10:00,23,1831.7,1839.2,1831.7,1835.9,750
20181201|2018-11-23 10:30,23,1835.8,1838.9,1831.8,1833.1,439
20181201|2018-11-23 11:00,23,1833.1,1835.7,1830.3,1833.9,338
20181201|2018-11-23 11:30,23,1833.5,1835.2,1823.7,1824.7,1347
20181201|2018-11-23 12:00,23,1825,1825.3,1822.1,1822.6,322
20181201|2018-11-25 17:00,26,1825.9,1828.6,1823.8,1827.8,43
20181201|2018-11-25 17:30,26,1828,1829.3,1827.5,1828.5,21
20181201|2018-11-25 18:00,26,1829.1,1831.9,1827.3,1827.3,20
20181201|2018-11-25 18:30,26,1827.2,1827.4,1826.9,1827.4,4
20181201|2018-11-25 19:00,26,1828.7,1831,1828.7,1831,3
20181201|2018-11-25 20:00,26,1829.1,1831.1,1828.5,1831.1,4
20181201|2018-11-25 20:30,26,1830.3,1830.3,1829.6,1829.8,5
20181201|2018-11-25 21:00,26,1832.2,1833,1832,1832,9
20181201|2018-11-25 21:30,26,1832,1832,1831.9,1831.9,2
20181201|2018-11-25 22:00,26,1830.7,1832,1830.7,1832,10
20181201|2018-11-25 22:30,26,1831.5,1832.4,1831.5,1832.2,17
20181201|2018-11-25 23:00,26,1832.9,1833.1,1832.1,1832.1,7
20181201|2018-11-25 23:30,26,1831.8,1831.8,1831.8,1831.8,1
20181201|2018-11-26 00:00,26,1832.7,1832.8,1832.1,1832.8,3
20181201|2018-11-26 01:00,26,1832.9,1836.9,1832.8,1835.9,74
20181201|2018-11-26 01:30,26,1836.5,1837.1,1836.3,1836.9,12
20181201|2018-11-26 02:00,26,1837.7,1843.8,1837.7,1843.4,86
20181201|2018-11-26 02:30,26,1843.4,1844.9,1842.9,1844,43
20181201|2018-11-26 03:00,26,1844.8,1844.8,1843.7,1843.7,7
20181201|2018-11-26 03:30,26,1845.3,1845.5,1844.6,1844.9,11
20181201|2018-11-26 04:00,26,1844.7,1844.7,1843.2,1843.2,9
20181201|2018-11-26 04:30,26,1842.1,1842.4,1842,1842.4,7
20181201|2018-11-26 05:00,26,1842.7,1843.9,1841.1,1842.5,44
20181201|2018-11-26 05:30,26,1842.5,1842.5,1842.2,1842.4,6
20181201|2018-11-26 06:00,26,1843.4,1844.8,1841.3,1842.8,47
20181201|2018-11-26 06:30,26,1842.4,1843.4,1842.2,1842.2,15
20181201|2018-11-26 07:00,26,1841.8,1842.4,1841.4,1841.4,40
20181201|2018-11-26 07:30,26,1841.6,1841.6,1839.6,1841.1,100
20181201|2018-11-26 08:00,26,1841.4,1842.4,1839.8,1840,216
20181201|2018-11-26 08:30,26,1840.1,1851.7,1839.2,1851.7,2422
20181201|2018-11-26 09:00,26,1851.9,1852.9,1845.6,1849.6,1004
20181201|2018-11-26 09:30,26,1849.9,1852.8,1846.3,1851.6,1418
20181201|2018-11-26 10:00,26,1852.2,1852.6,1846.8,1847.3,889
20181201|2018-11-26 10:30,26,1847.1,1847.1,1838.6,1843,1409
20181201|2018-11-26 11:00,26,1843.2,1847.6,1841.1,1841.4,842
20181201|2018-11-26 11:30,26,1841.4,1841.8,1836.3,1840.2,891
20181201|2018-11-26 12:00,26,1840.1,1843.5,1838.3,1841,604
20181201|2018-11-26 12:30,26,1841.3,1844.5,1838.1,1844,813
20181201|2018-11-26 13:00,26,1843.9,1846.2,1841.8,1844.5,612
20181201|2018-11-26 13:30,26,1844.7,1848,1842.9,1845.8,686
20181201|2018-11-26 14:00,26,1845.7,1846.9,1843.5,1844.1,644
20181201|2018-11-26 14:30,26,1844.3,1850.3,1844.2,1847.8,3356
20181201|2018-11-26 15:00,26,1847.8,1849.2,1844.9,1844.9,691
20181201|2018-11-26 15:30,26,1843.2,1843.2,1839.2,1839.9,63
20181201|2018-11-26 17:00,27,1839.8,1840.5,1838.5,1840.2,12
20181201|2018-11-26 17:30,27,1839.6,1840.4,1839.6,1840.4,5
20181201|2018-11-26 18:00,27,1839.6,1839.9,1837.9,1839.9,14
20181201|2018-11-26 18:30,27,1837.5,1837.5,1836.6,1836.6,2
20181201|2018-11-26 19:00,27,1836.2,1837.1,1836,1837,11
20181201|2018-11-26 19:30,27,1836.6,1838.3,1836.6,1838.3,4
20181201|2018-11-26 20:30,27,1839.4,1840.5,1839.4,1840.1,4
20181201|2018-11-26 21:00,27,1840.7,1842.2,1840.2,1842.2,18
20181201|2018-11-26 21:30,27,1842.1,1843.4,1842.1,1842.9,9
20181201|2018-11-26 22:00,27,1842.8,1843.5,1842.6,1843.5,4
20181201|2018-11-26 22:30,27,1844,1844,1843.2,1843.9,7
20181201|2018-11-26 23:00,27,1843.7,1844.3,1842.8,1843.8,8
20181201|2018-11-26 23:30,27,1841.7,1841.7,1841.3,1841.3,6
20181201|2018-11-27 00:00,27,1841.2,1841.2,1841.1,1841.1,2
20181201|2018-11-27 00:30,27,1842.4,1842.4,1842.4,1842.4,1
20181201|2018-11-27 01:00,27,1841.5,1841.9,1840,1841.3,21
20181201|2018-11-27 01:30,27,1841.8,1854.4,1841.8,1844.7,200
20181201|2018-11-27 02:00,27,1844.6,1845.6,1839.6,1841.9,48
20181201|2018-11-27 02:30,27,1841.6,1843.7,1839.6,1843.6,30
20181201|2018-11-27 03:00,27,1843.1,1847.8,1842.8,1847.8,16
20181201|2018-11-27 03:30,27,1848.1,1848.1,1844.2,1844.2,6
20181201|2018-11-27 04:00,27,1844.5,1845,1843.3,1844.1,14
20181201|2018-11-27 04:30,27,1844.5,1844.5,1842.5,1843,16
20181201|2018-11-27 05:00,27,1842.6,1842.8,1839.3,1839.6,26
20181201|2018-11-27 05:30,27,1841,1842,1840.9,1842,25
20181201|2018-11-27 06:00,27,1841.8,1842.2,1840.1,1840.5,36
20181201|2018-11-27 06:30,27,1841.5,1841.5,1839.3,1839.6,30
20181201|2018-11-27 07:00,27,1839.2,1839.5,1837.2,1837.5,79
20181201|2018-11-27 07:30,27,1837.5,1840.8,1836.5,1839.5,60
20181201|2018-11-27 08:00,27,1839.5,1841,1837.7,1840.6,99
20181201|2018-11-27 08:30,27,1840.5,1844.5,1834,1838.1,2380
20181201|2018-11-27 09:00,27,1838.5,1844.5,1835.3,1836.8,1206
20181201|2018-11-27 09:30,27,1836.7,1843.8,1833.1,1841.4,1655
20181201|2018-11-27 10:00,27,1841,1845.1,1836,1839.3,1008
20181201|2018-11-27 10:30,27,1838.6,1840.8,1835.3,1838.9,957
20181201|2018-11-27 11:00,27,1838.7,1839.2,1829.5,1830.3,1080
20181201|2018-11-27 11:30,27,1830.1,1833.7,1827,1830.8,997
20181201|2018-11-27 12:00,27,1830.4,1835.8,1829.3,1833.5,796
20181201|2018-11-27 12:30,27,1833.7,1835.5,1831.3,1835.5,539
20181201|2018-11-27 13:00,27,1835.7,1838,1833.8,1834.7,533
20181201|2018-11-27 13:30,27,1834.8,1837,1834,1834.3,331
20181201|2018-11-27 14:00,27,1833.8,1834.4,1829.7,1831.7,930
20181201|2018-11-27 14:30,27,1831.8,1835.3,1830.5,1832.6,3235
20181201|2018-11-27 15:00,27,1832.5,1834.4,1831.8,1834.4,606
20181201|2018-11-27 15:30,27,1834.9,1836.1,1834.6,1835.9,70
20181201|2018-11-27 17:00,28,1847.2,1847.2,1835,1835.2,42
20181201|2018-11-27 17:30,28,1835,1835.4,1834.5,1834.9,16
20181201|2018-11-27 18:00,28,1834.7,1836.2,1834.4,1834.9,14
20181201|2018-11-27 18:30,28,1835.9,1835.9,1835.5,1835.5,3
20181201|2018-11-27 19:00,28,1834,1834.4,1833.2,1833.5,7
20181201|2018-11-27 19:30,28,1834,1834,1831.9,1832,5
20181201|2018-11-27 20:00,28,1831.4,1832.8,1830.5,1832.5,31
20181201|2018-11-27 20:30,28,1833.3,1833.7,1833.3,1833.7,10
20181201|2018-11-27 21:00,28,1834.4,1834.4,1834,1834,3
20181201|2018-11-27 22:00,28,1833.9,1835.5,1833.9,1835.5,14
20181201|2018-11-27 22:30,28,1834.4,1834.4,1834.4,1834.4,1
20181201|2018-11-27 23:00,28,1834.5,1834.7,1834.2,1834.2,4
20181201|2018-11-27 23:30,28,1834.2,1835.3,1834.2,1835.3,19
20181201|2018-11-28 00:00,28,1836.6,1839.1,1836.6,1838.9,18
20181201|2018-11-28 00:30,28,1839,1839,1837.5,1837.5,4
20181201|2018-11-28 01:00,28,1838.7,1838.7,1837.2,1837.6,20
20181201|2018-11-28 01:30,28,1836.7,1837,1835.5,1835.5,10
20181201|2018-11-28 02:00,28,1835.1,1835.9,1833.2,1834.8,30
20181201|2018-11-28 02:30,28,1834.3,1834.8,1832.4,1834.8,22
20181201|2018-11-28 03:00,28,1835.1,1836.4,1833.4,1833.5,27
20181201|2018-11-28 03:30,28,1833.3,1836.3,1833.3,1835.9,24
20181201|2018-11-28 04:00,28,1834.9,1835.4,1834.1,1834.5,9
20181201|2018-11-28 04:30,28,1835.1,1840.8,1835.1,1840.3,208
20181201|2018-11-28 05:00,28,1840.3,1840.5,1838.2,1838.3,28
20181201|2018-11-28 05:30,28,1838.4,1840.6,1837.7,1840.6,23
20181201|2018-11-28 06:00,28,1840.6,1842.4,1840.6,1841.5,33
20181201|2018-11-28 06:30,28,1841.4,1844.8,1841.4,1842.6,72
20181201|2018-11-28 07:00,28,1841.8,1843,1840.8,1841.8,99
20181201|2018-11-28 07:30,28,1841.9,1842.8,1840,1840.4,51
20181201|2018-11-28 08:00,28,1839.9,1841,1838.6,1840.1,84
20181201|2018-11-28 08:30,28,1840,1845.3,1837.1,1839.4,2457
20181201|2018-11-28 09:00,28,1839,1841.2,1823.8,1824.8,2023
20181201|2018-11-28 09:30,28,1824.9,1830.8,1822.3,1829.4,1084
20181201|2018-11-28 10:00,28,1829.2,1842.3,1829.1,1842.1,1988
20181201|2018-11-28 10:30,28,1842.3,1842.8,1836.1,1839.3,1417
20181201|2018-11-28 11:00,28,1839.6,1858.6,1839.6,1857,2021
20181201|2018-11-28 11:30,28,1856.7,1863.2,1855,1860.5,1757
20181201|2018-11-28 12:00,28,1860.8,1861.6,1855.4,1860.7,832
20181201|2018-11-28 12:30,28,1860.4,1865.1,1860.2,1863.9,741
20181201|2018-11-28 13:00,28,1864.3,1865.7,1860.1,1861.2,529
20181201|2018-11-28 13:30,28,1861.4,1863.5,1859.5,1859.5,588
20181201|2018-11-28 14:00,28,1859.4,1863.9,1857.1,1863.6,897
20181201|2018-11-28 14:30,28,1863.6,1869.7,1861.8,1869.4,3837
20181201|2018-11-28 15:00,28,1869.5,1870.1,1864.5,1866.1,967
20181201|2018-11-28 15:30,28,1866.1,1866.1,1864.9,1864.9,29
20181201|2018-11-28 17:00,29,1863.6,1864.8,1862.7,1864.5,40
20181201|2018-11-28 17:30,29,1864.5,1864.8,1864.2,1864.8,9
20181201|2018-11-28 18:00,29,1864.9,1866.7,1864.8,1866.3,16
20181201|2018-11-28 18:30,29,1865.5,1865.5,1865.4,1865.4,4
20181201|2018-11-28 19:00,29,1864.2,1865,1863.6,1864.3,17
20181201|2018-11-28 19:30,29,1863.8,1864.3,1862.4,1862.4,16
20181201|2018-11-28 20:00,29,1863.1,1863.1,1862.8,1862.8,5
20181201|2018-11-28 20:30,29,1862.4,1862.4,1860.5,1860.9,10
20181201|2018-11-28 21:00,29,1861.5,1862.7,1861.5,1862.7,4
20181201|2018-11-28 21:30,29,1863.3,1863.3,1863.2,1863.2,2
20181201|2018-11-28 22:30,29,1863.1,1863.6,1862.6,1863.6,5
20181201|2018-11-28 23:00,29,1863.9,1863.9,1861.2,1861.4,6
20181201|2018-11-28 23:30,29,1861.3,1861.7,1861.3,1861.6,6
20181201|2018-11-29 00:00,29,1861.2,1861.5,1859.7,1860.9,18
20181201|2018-11-29 01:00,29,1862,1862.7,1861.2,1862,21
20181201|2018-11-29 01:30,29,1862.2,1863.3,1862.2,1862.5,10
20181201|2018-11-29 02:00,29,1862.6,1864.1,1862.2,1864.1,20
20181201|2018-11-29 02:30,29,1863.3,1863.6,1863.1,1863.1,8
20181201|2018-11-29 03:00,29,1862.8,1862.8,1860.3,1861.6,19
20181201|2018-11-29 03:30,29,1863,1863,1860.1,1860.5,18
20181201|2018-11-29 04:00,29,1860,1861,1859.8,1861,15
20181201|2018-11-29 04:30,29,1860.8,1860.9,1858.7,1858.7,12
20181201|2018-11-29 05:00,29,1858.8,1859.7,1858.5,1859.7,17
20181201|2018-11-29 05:30,29,1859.1,1859.5,1856.6,1859.4,22
20181201|2018-11-29 06:00,29,1859.4,1862.4,1859.4,1861.3,24
20181201|2018-11-29 06:30,29,1861.4,1861.4,1860.5,1861.1,10
20181201|2018-11-29 07:00,29,1859.1,1861.2,1858.8,1861.2,65
20181201|2018-11-29 07:30,29,1861.3,1863.6,1861.1,1861.9,99
20181201|2018-11-29 08:00,29,1861.7,1863.6,1861.2,1861.7,135
20181201|2018-11-29 08:30,29,1861.6,1870.9,1860.6,1862.2,2371
20181201|2018-11-29 09:00,29,1862,1863.2,1859.4,1861.1,889
20181201|2018-11-29 09:30,29,1860.6,1866.2,1850.4,1855,1606
20181201|2018-11-29 10:00,29,1855.1,1864.7,1854.8,1864.4,1479
20181201|2018-11-29 10:30,29,1864.5,1866.7,1862.1,1866.2,1059
20181201|2018-11-29 11:00,29,1866.2,1867.1,1863.4,1867.1,531
20181201|2018-11-29 11:30,29,1867.4,1871.1,1867,1870.5,284
20181201|2018-11-29 12:00,29,1870.7,1870.7,1867.1,1868.5,480
20181201|2018-11-29 12:30,29,1868.3,1871.1,1866,1870.2,1146
20181201|2018-11-29 13:00,29,1870.1,1874.2,1868.6,1873.6,669
20181201|2018-11-29 13:30,29,1873.5,1879.2,1873.2,1878.9,528
20181201|2018-11-29 14:00,29,1878.8,1879,1872.9,1874.5,649
20181201|2018-11-29 14:30,29,1874.3,1874.3,1866,1867.3,3508
20181201|2018-11-29 15:00,29,1867.4,1870,1866.3,1869.5,577
20181201|2018-11-29 15:30,29,1869.2,1869.4,1868.4,1868.4,22
20181201|2018-11-29 17:00,30,1868.6,1868.6,1866.3,1866.4,11
20181201|2018-11-29 17:30,30,1866.1,1866.9,1865.4,1866.9,13
20181201|2018-11-29 18:00,30,1866.6,1866.6,1865.7,1866.6,19
20181201|2018-11-29 18:30,30,1866.9,1867.2,1866.6,1867.2,3
20181201|2018-11-29 19:00,30,1865.9,1866.9,1865.6,1865.7,9
20181201|2018-11-29 19:30,30,1865.2,1865.7,1865.2,1865.7,2
20181201|2018-11-29 20:30,30,1866.7,1867.8,1866.7,1867.3,7
20181201|2018-11-29 21:00,30,1868.1,1868.7,1868.1,1868.7,3
20181201|2018-11-29 21:30,30,1868.3,1868.5,1868.3,1868.5,2
20181201|2018-11-29 22:00,30,1868.8,1868.8,1868.8,1868.8,4
20181201|2018-11-29 22:30,30,1868.7,1869.1,1868.7,1869.1,2
20181201|2018-11-29 23:00,30,1868.7,1868.7,1867,1867,6
20181201|2018-11-29 23:30,30,1867.2,1867.6,1866.7,1867.4,15
20181201|2018-11-30 01:00,30,1867.1,1867.5,1866.4,1866.4,16
20181201|2018-11-30 01:30,30,1866.3,1866.8,1866.1,1866.8,21
20181201|2018-11-30 02:00,30,1867.4,1867.4,1863.4,1864.1,42
20181201|2018-11-30 02:30,30,1864.1,1864.3,1863.4,1863.4,10
20181201|2018-11-30 03:00,30,1863.7,1863.8,1862.2,1862.2,8
20181201|2018-11-30 03:30,30,1862.5,1863.2,1862.2,1863.2,10
20181201|2018-11-30 04:00,30,1862,1862.7,1861.4,1862.7,12
20181201|2018-11-30 04:30,30,1862.7,1862.9,1860.6,1860.6,11
20181201|2018-11-30 05:00,30,1860.5,1860.9,1859.6,1860.6,16
20181201|2018-11-30 05:30,30,1860.5,1861.1,1859.3,1859.4,15
20181201|2018-11-30 06:00,30,1859.8,1860.4,1859.1,1860.4,15
20181201|2018-11-30 06:30,30,1860.4,1861.4,1860.4,1860.7,9
20181201|2018-11-30 07:00,30,1861,1865.9,1859.3,1865.3,109
20181201|2018-11-30 07:30,30,1865.5,1866.4,1863.9,1865.1,62
20181201|2018-11-30 08:00,30,1864.8,1865.4,1863.4,1864.4,64
20181201|2018-11-30 08:30,30,1864.5,1872,1861.7,1871.6,1657
20181201|2018-11-30 09:00,30,1871.3,1875.3,1868.8,1870.2,680
20181201|2018-11-30 09:30,30,1870.1,1876.7,1870.1,1871.7,529
20181201|2018-11-30 10:00,30,1871.5,1873.3,1868.7,1870,1095
20181201|2018-11-30 10:30,30,1869.8,1874.5,1866.8,1873.4,765
20181201|2018-11-30 11:00,30,1873.4,1873.4,1869.4,1869.7,398
20181201|2018-11-30 11:30,30,1870,1870,1866.9,1868,376
20181201|2018-11-30 12:00,30,1867.8,1869.9,1865.5,1869.4,313
20181201|2018-11-30 12:30,30,1869.7,1875.9,1868.6,1875.2,587
20181201|2018-11-30 13:00,30,1875.2,1876.2,1873.3,1875.5,727
20181201|2018-11-30 13:30,30,1875.4,1877.6,1874.7,1875.7,1104
20181201|2018-11-30 14:00,30,1876.2,1879.2,1875.5,1878.1,482
20181201|2018-11-30 14:30,30,1877.9,1882.8,1877.8,1878.8,9231
20181201|2018-11-30 15:00,30,1879.3,1883.4,1877.9,1882.9,1271
20181201|2018-11-30 15:30,30,1879.9,1882.8,1879.9,1882.3,49
20181201|2018-12-02 17:00,3,1895.1,1912,1895.1,1910.9,171
20181201|2018-12-02 17:30,3,1910,1910,1907.6,1908.6,56
20181201|2018-12-02 18:00,3,1907.9,1908.9,1905.6,1905.9,22
20181201|2018-12-02 18:30,3,1905.6,1906.4,1905.3,1905.3,11
20181201|2018-12-02 19:00,3,1905.4,1907.5,1905.4,1906.8,26
20181201|2018-12-02 19:30,3,1905.6,1905.8,1905,1905,11
20181201|2018-12-02 20:00,3,1906.4,1906.9,1905.8,1906.6,4
20181201|2018-12-02 20:30,3,1907.4,1908.9,1907,1908.7,15
20181201|2018-12-02 21:00,3,1909.6,1911.1,1909.6,1910.9,17
20181201|2018-12-02 21:30,3,1909.9,1909.9,1909.9,1909.9,1
20181201|2018-12-02 22:00,3,1910.2,1910.4,1909.5,1909.5,4
20181201|2018-12-02 22:30,3,1910.1,1910.1,1908.5,1908.9,9
20181201|2018-12-02 23:00,3,1909.4,1909.4,1908.2,1908.5,5
20181201|2018-12-02 23:30,3,1909.2,1909.2,1909,1909.2,7
20181201|2018-12-03 00:00,3,1910.2,1910.3,1910.2,1910.3,2
20181201|2018-12-03 00:30,3,1909.3,1910,1909.3,1909.9,14
20181201|2018-12-03 01:00,3,1910.2,1912.1,1909.8,1911,60
20181201|2018-12-03 01:30,3,1910.8,1912.4,1910,1912.4,18
20181201|2018-12-03 02:00,3,1912.5,1913.7,1912,1912.9,36
20181201|2018-12-03 02:30,3,1912.9,1913,1911.4,1911.4,38
20181201|2018-12-03 03:00,3,1911.3,1912.1,1909.4,1909.4,18
20181201|2018-12-03 03:30,3,1909.3,1910.7,1909.3,1910.2,6
20181201|2018-12-03 04:00,3,1910.8,1910.8,1909.4,1909.8,26
20181201|2018-12-03 04:30,3,1909.3,1909.3,1906.7,1906.9,52
20181201|2018-12-03 05:00,3,1907.1,1907.1,1904.9,1905.2,61
20181201|2018-12-03 05:30,3,1904.9,1905,1903.5,1904.3,36
20181201|2018-12-03 06:00,3,1903.6,1903.7,1901,1902.4,58
20181201|2018-12-03 06:30,3,1902.1,1902.8,1901.3,1901.3,35
20181201|2018-12-03 07:00,3,1901,1903,1900.6,1901.2,53
20181201|2018-12-03 07:30,3,1901,1901,1898.6,1899.2,197
20181201|2018-12-03 08:00,3,1898.9,1903.8,1898.6,1903.3,605
20181201|2018-12-03 08:30,3,1903.4,1904.6,1891.5,1892.8,3545
20181201|2018-12-03 09:00,3,1893,1894.6,1887.7,1891.9,1910
20181201|2018-12-03 09:30,3,1892,1893.3,1883.6,1884.5,1571
20181201|2018-12-03 10:00,3,1885,1886.5,1880.6,1884.3,1325
20181201|2018-12-03 10:30,3,1884.7,1885.3,1875.3,1876.3,720
20181201|2018-12-03 11:00,3,1876.2,1888.4,1876.1,1888.3,1051
20181201|2018-12-03 11:30,3,1888.7,1891.2,1887.1,1888.8,977
20181201|2018-12-03 12:00,3,1888.9,1894.9,1888.9,1894.6,1049
20181201|2018-12-03 12:30,3,1894.4,1894.4,1886.8,1888.9,1055
20181201|2018-12-03 13:00,3,1889.1,1892.7,1884.5,1891.9,830
20181201|2018-12-03 13:30,3,1892.1,1893.7,1889.5,1892,635
20181201|2018-12-03 14:00,3,1891.5,1896.7,1889.4,1895.6,888
20181201|2018-12-03 14:30,3,1895.8,1897.5,1893.3,1895.2,3198
20181201|2018-12-03 15:00,3,1895.3,1897.3,1892.8,1894.5,1109
20181201|2018-12-03 15:30,3,1894.6,1894.6,1892.7,1893.1,46
20181201|2018-12-03 17:00,4,1892.7,1893.9,1891,1891.4,26
20181201|2018-12-03 17:30,4,1891.7,1891.7,1891.7,1891.7,1
20181201|2018-12-03 18:00,4,1891.1,1891.1,1889.9,1890.5,7
20181201|2018-12-03 18:30,4,1891.1,1891.1,1888.8,1888.8,6
20181201|2018-12-03 19:00,4,1888,1889.4,1887.3,1889.1,24
20181201|2018-12-03 19:30,4,1887.7,1889.9,1887.7,1888.8,6
20181201|2018-12-03 20:00,4,1888.5,1888.5,1887.6,1887.8,7
20181201|2018-12-03 20:30,4,1887.7,1887.7,1887.7,1887.7,1
20181201|2018-12-03 21:00,4,1887.1,1887.1,1886.2,1886.4,8
20181201|2018-12-03 21:30,4,1886,1886.6,1884.4,1884.9,20
20181201|2018-12-03 22:00,4,1884.3,1884.3,1883,1883.7,10
20181201|2018-12-03 22:30,4,1883.4,1883.6,1882.6,1882.6,4
20181201|2018-12-03 23:00,4,1882,1882,1879.2,1879.9,23
20181201|2018-12-03 23:30,4,1879.9,1879.9,1878.2,1878.3,5
20181201|2018-12-04 00:00,4,1878.3,1880.7,1878.1,1880.7,11
20181201|2018-12-04 00:30,4,1882.2,1882.2,1881.1,1881.5,18
20181201|2018-12-04 01:00,4,1882.1,1883.4,1882.1,1883.3,19
20181201|2018-12-04 01:30,4,1883.1,1884.6,1883.1,1884.1,19
20181201|2018-12-04 02:00,4,1883.9,1887.1,1883.9,1885.7,43
20181201|2018-12-04 02:30,4,1885.2,1885.2,1883.8,1884.8,12
20181201|2018-12-04 03:00,4,1884.8,1884.8,1883.8,1884.4,18
20181201|2018-12-04 03:30,4,1882.5,1883.9,1882.1,1883.6,9
20181201|2018-12-04 04:00,4,1882.6,1886.6,1882.6,1886.6,45
20181201|2018-12-04 04:30,4,1887.8,1890.3,1887.7,1890.3,141
20181201|2018-12-04 05:00,4,1890.7,1892.5,1890.7,1890.8,164
20181201|2018-12-04 05:30,4,1891.3,1891.8,1890.2,1890.7,26
20181201|2018-12-04 06:00,4,1890.6,1891.8,1889.3,1889.8,47
20181201|2018-12-04 06:30,4,1890.2,1892.6,1889.5,1891.6,42
20181201|2018-12-04 07:00,4,1891.9,1895.1,1891.9,1894.7,125
20181201|2018-12-04 07:30,4,1894.7,1895.5,1893.2,1894.9,163
20181201|2018-12-04 08:00,4,1895,1895.1,1890.8,1890.9,441
20181201|2018-12-04 08:30,4,1891.2,1894.3,1875.4,1876.7,4694
20181201|2018-12-04 09:00,4,1876.7,1877.4,1869.8,1872.3,1733
20181201|2018-12-04 09:30,4,1872.1,1873.2,1866.8,1866.9,1415
20181201|2018-12-04 10:00,4,1866.6,1869.7,1862.4,1863.7,1940
20181201|2018-12-04 10:30,4,1863.9,1863.9,1858.9,1859.5,1294
20181201|2018-12-04 11:00,4,1859.3,1860,1840.7,1841,1467
20181201|2018-12-04 11:30,4,1840.5,1846.1,1835.6,1842.5,1024
20181201|2018-12-04 12:00,4,1841.7,1843.3,1832.3,1834.8,907
20181201|2018-12-04 12:30,4,1834.7,1843.2,1826.9,1840.9,1337
20181201|2018-12-04 13:00,4,1840.7,1845.6,1838.1,1840,750
20181201|2018-12-04 13:30,4,1840.6,1848.1,1840.3,1840.6,1693
20181201|2018-12-04 14:00,4,1840.2,1840.4,1828.4,1829.1,1336
20181201|2018-12-04 14:30,4,1828.7,1833.6,1824.9,1827.2,5026
20181201|2018-12-04 15:00,4,1826.8,1830.5,1826.2,1828.1,1261
20181201|2018-12-04 15:30,4,1828,1829.1,1823.8,1828.2,50
20181201|2018-12-04 17:00,5,1828.5,1831.5,1826.2,1831.2,23
20181201|2018-12-04 17:30,5,1830.4,1833.4,1830,1833,23
20181201|2018-12-04 18:00,5,1833.6,1837,1833,1833,17
20181201|2018-12-04 18:30,5,1832.7,1832.7,1831.8,1832.5,7
20181201|2018-12-04 19:00,5,1831.9,1833,1831.9,1833,2
20181201|2018-12-04 20:00,5,1838.1,1838.2,1838.1,1838.2,2
20181201|2018-12-04 20:30,5,1835.5,1835.6,1835.5,1835.6,2
20181201|2018-12-04 21:30,5,1835.6,1835.6,1834.1,1834.1,3
20181201|2018-12-04 22:30,5,1836.2,1836.2,1836.2,1836.2,1
20181201|2018-12-04 23:30,5,1834.6,1834.6,1834.6,1834.6,2
20181201|2018-12-05 01:00,5,1835.1,1835.8,1834.3,1835.8,16
20181201|2018-12-05 01:30,5,1836,1836.3,1833.9,1834.2,24
20181201|2018-12-05 02:00,5,1834.9,1834.9,1831.5,1831.6,36
20181201|2018-12-05 02:30,5,1831.5,1836.6,1831.5,1836.3,15
20181201|2018-12-05 03:00,5,1837.4,1837.7,1835.4,1835.4,5
20181201|2018-12-05 03:30,5,1835.4,1837.4,1835.4,1837,7
20181201|2018-12-05 04:00,5,1837,1838,1835.6,1835.7,127
20181201|2018-12-05 04:30,5,1836,1837.7,1834.9,1837.6,24
20181201|2018-12-05 05:00,5,1838.1,1838.1,1837.1,1837.1,7
20181201|2018-12-05 05:30,5,1837.2,1838.2,1837.2,1838.2,2
20181201|2018-12-05 06:00,5,1838,1838,1836.7,1836.7,8
20181201|2018-12-05 06:30,5,1836.5,1836.5,1836.5,1836.5,1
20181201|2018-12-05 07:00,5,1839.1,1840,1838.1,1839.5,23
20181201|2018-12-05 07:30,5,1839.8,1839.8,1838,1838.1,31
20181201|2018-12-05 08:00,5,1838.2,1839.1,1837.5,1837.7,167
20181201|2018-12-05 17:00,6,1833.9,1834.4,1792.6,1819.7,273
20181201|2018-12-05 17:30,6,1820.5,1820.5,1813.3,1818.2,24
20181201|2018-12-05 18:00,6,1818.5,1820.9,1817.1,1818.9,32
20181201|2018-12-05 18:30,6,1818,1818.7,1816.3,1816.5,8
20181201|2018-12-05 19:00,6,1815.8,1816.1,1803,1808,80
20181201|2018-12-05 19:30,6,1807.9,1812.1,1807.7,1809.9,29
20181201|2018-12-05 20:00,6,1809.9,1810.5,1808.2,1808.2,12
20181201|2018-12-05 20:30,6,1808.8,1808.8,1807.6,1808.3,19
20181201|2018-12-05 21:00,6,1807.4,1807.4,1800.7,1804.3,51
20181201|2018-12-05 21:30,6,1804.3,1807.5,1804.3,1806,18
20181201|2018-12-05 22:00,6,1807.1,1807.4,1803.3,1803.3,30
20181201|2018-12-05 22:30,6,1802.4,1805.1,1801.7,1805.1,6
20181201|2018-12-05 23:00,6,1806,1806.4,1805.5,1805.5,5
20181201|2018-12-06 00:00,6,1805.1,1805.1,1805.1,1805.1,1
20181201|2018-12-06 00:30,6,1805,1805.4,1803.9,1805.4,6
20181201|2018-12-06 01:00,6,1805.5,1811.2,1805.5,1810.9,75
20181201|2018-12-06 01:30,6,1810.9,1815.4,1810.9,1814.1,34
20181201|2018-12-06 02:00,6,1813.3,1813.5,1809.9,1811.8,77
20181201|2018-12-06 02:30,6,1809.7,1813.2,1809,1811.5,94
20181201|2018-12-06 03:00,6,1811,1811.4,1807.8,1809.2,40
20181201|2018-12-06 03:30,6,1809.3,1809.3,1799.7,1800.6,77
20181201|2018-12-06 04:00,6,1800.5,1801,1797.4,1797.4,73
20181201|2018-12-06 04:30,6,1796.6,1800.6,1796.6,1797.5,52
20181201|2018-12-06 05:00,6,1797.9,1801.5,1796.9,1799.9,82
20181201|2018-12-06 05:30,6,1797.8,1798.3,1796,1798.3,17
20181201|2018-12-06 06:00,6,1798.5,1802.6,1798,1802.6,37
20181201|2018-12-06 06:30,6,1802.1,1804.1,1802.1,1802.9,49
20181201|2018-12-06 07:00,6,1802.8,1807.7,1802.1,1807.7,139
20181201|2018-12-06 07:30,6,1807.5,1808.9,1801.3,1802.4,403
20181201|2018-12-06 08:00,6,1801.9,1803.6,1799.3,1799.7,373
20181201|2018-12-06 08:30,6,1799.7,1803,1785.8,1786.6,3660
20181201|2018-12-06 09:00,6,1787.3,1801.5,1785.1,1794,2243
20181201|2018-12-06 09:30,6,1794.3,1795.2,1781.7,1783.6,2600
20181201|2018-12-06 10:00,6,1783.1,1785,1770.7,1771.4,1766
20181201|2018-12-06 10:30,6,1771,1788.9,1771,1786.3,2008
20181201|2018-12-06 11:00,6,1786.1,1795.6,1783.6,1795.3,2208
20181201|2018-12-06 11:30,6,1795.5,1798,1789.6,1794.7,1603
20181201|2018-12-06 12:00,6,1794.7,1795.4,1785.5,1786.1,1028
20181201|2018-12-06 12:30,6,1785.8,1800.5,1783,1800.5,1218
20181201|2018-12-06 13:00,6,1800.2,1803.5,1790.6,1798.5,836
20181201|2018-12-06 13:30,6,1798.3,1801.7,1790.6,1800.9,1099
20181201|2018-12-06 14:00,6,1801.1,1805.2,1796.6,1803.2,1066
20181201|2018-12-06 14:30,6,1802.5,1818.1,1802.5,1817.4,5505
20181201|2018-12-06 15:00,6,1817.5,1820.2,1813.9,1814.8,1333
20181201|2018-12-06 15:30,6,1816.4,1817.6,1816.4,1816.6,47
20181201|2018-12-06 17:00,7,1816.6,1818.5,1815,1817.3,17
20181201|2018-12-06 17:30,7,1817.6,1817.6,1814.9,1817.4,23
20181201|2018-12-06 18:00,7,1817.9,1820.2,1815.3,1815.3,28
20181201|2018-12-06 18:30,7,1814.8,1814.8,1814.5,1814.6,3
20181201|2018-12-06 19:00,7,1816,1817.1,1816,1817.1,3
20181201|2018-12-06 19:30,7,1813.6,1813.7,1811.2,1811.2,10
20181201|2018-12-06 20:00,7,1810.8,1812.6,1810.8,1812.6,3
20181201|2018-12-06 21:00,7,1812.6,1813.8,1812.6,1813.8,2
20181201|2018-12-06 21:30,7,1813.4,1813.4,1812.9,1813.2,4
20181201|2018-12-06 22:00,7,1812.7,1812.7,1812.7,1812.7,1
20181201|2018-12-06 22:30,7,1813.1,1813.8,1813.1,1813.8,3
20181201|2018-12-06 23:00,7,1812.7,1812.7,1812.7,1812.7,1
20181201|2018-12-06 23:30,7,1812.4,1813.4,1812.4,1813.2,8
20181201|2018-12-07 00:00,7,1812.1,1812.1,1811.4,1811.4,3
20181201|2018-12-07 00:30,7,1811.4,1811.4,1811.4,1811.4,2
20181201|2018-12-07 01:00,7,1811.8,1812.4,1808.6,1808.6,22
20181201|2018-12-07 01:30,7,1808.1,1808.2,1802.6,1802.6,73
20181201|2018-12-07 02:00,7,1803.6,1808,1802.4,1807.4,22
20181201|2018-12-07 02:30,7,1807.2,1809.9,1806.8,1807.4,37
20181201|2018-12-07 03:00,7,1807.5,1809,1806.1,1809,26
20181201|2018-12-07 03:30,7,1808,1811.2,1808,1811.2,17
20181201|2018-12-07 04:00,7,1810.8,1811.3,1808,1808,12
20181201|2018-12-07 04:30,7,1808.1,1809.4,1808.1,1809.3,5
20181201|2018-12-07 05:00,7,1808.4,1808.7,1808.1,1808.1,6
20181201|2018-12-07 05:30,7,1806.5,1806.9,1805.9,1806.9,6
20181201|2018-12-07 06:00,7,1805.4,1806.7,1804.5,1806.7,7
20181201|2018-12-07 06:30,7,1806.5,1806.6,1806.5,1806.6,3
20181201|2018-12-07 07:00,7,1806.8,1813.7,1806.8,1813.3,132
20181201|2018-12-07 07:30,7,1814,1821.4,1813.6,1816.5,143
20181201|2018-12-07 08:00,7,1816.8,1817.3,1814.6,1815.5,350
20181201|2018-12-07 08:30,7,1815.6,1829.5,1814.3,1823.9,3545
20181201|2018-12-07 09:00,7,1824.1,1825.6,1809,1812.6,1511
20181201|2018-12-07 09:30,7,1812.7,1818.6,1807.1,1818.5,991
20181201|2018-12-07 10:00,7,1818.8,1820.7,1800,1803.1,1188
20181201|2018-12-07 10:30,7,1802.8,1808.1,1797.2,1797.5,538
20181201|2018-12-07 11:00,7,1796.6,1802.4,1794.1,1796.7,563
20181201|2018-12-07 11:30,7,1796.5,1801.1,1789.6,1800.4,715
20181201|2018-12-07 12:00,7,1799.2,1804,1788.6,1790.8,1477
20181201|2018-12-07 12:30,7,1790.2,1790.8,1781.6,1781.9,1208
20181201|2018-12-07 13:00,7,1781.8,1787.4,1776.7,1784.1,1061
20181201|2018-12-07 13:30,7,1785.1,1785.2,1773.3,1774.2,886
20181201|2018-12-07 14:00,7,1774.1,1779.8,1770.2,1778.7,1059
20181201|2018-12-07 14:30,7,1778.5,1787.8,1776.7,1779.5,5589
20181201|2018-12-07 15:00,7,1779.5,1783.7,1777.3,1782.4,1314
20181201|2018-12-07 15:30,7,1781.1,1782.5,1780.6,1781.1,47
20181201|2018-12-09 17:00,10,1776.9,1777.2,1769,1770,83
20181201|2018-12-09 17:30,10,1770.4,1773.9,1765.5,1767.8,60
20181201|2018-12-09 18:00,10,1768.6,1772,1765.9,1766.2,16
20181201|2018-12-09 18:30,10,1767,1770.8,1767,1769.5,9
20181201|2018-12-09 19:00,10,1769.1,1769.8,1768.6,1769.7,6
20181201|2018-12-09 19:30,10,1771,1772,1770.7,1771.6,7
20181201|2018-12-09 20:00,10,1772.2,1772.2,1767.8,1768.4,14
20181201|2018-12-09 20:30,10,1767.7,1768.4,1766.2,1767.3,18
20181201|2018-12-09 21:30,10,1768.7,1769.9,1768.7,1769,13
20181201|2018-12-09 22:00,10,1768.4,1768.4,1768.4,1768.4,2
20181201|2018-12-09 22:30,10,1769.1,1769.1,1768.3,1769,16
20181201|2018-12-09 23:00,10,1769.5,1769.6,1768.9,1768.9,3
20181201|2018-12-09 23:30,10,1771.4,1771.4,1771.4,1771.4,1
20181201|2018-12-10 00:00,10,1771.3,1771.3,1771,1771,2
20181201|2018-12-10 00:30,10,1770,1770,1769.5,1769.9,3
20181201|2018-12-10 01:00,10,1770,1775.2,1770,1775.2,38
20181201|2018-12-10 01:30,10,1776.1,1776.9,1774.1,1776.2,24
20181201|2018-12-10 02:00,10,1776.7,1780.7,1775.7,1775.7,127
20181201|2018-12-10 02:30,10,1775.5,1778.3,1774.1,1774.2,31
20181201|2018-12-10 03:00,10,1775.2,1776.9,1774.8,1776.6,11
20181201|2018-12-10 03:30,10,1775.7,1778.1,1775.4,1777.1,18
20181201|2018-12-10 04:00,10,1776.6,1779,1776.6,1776.9,12
20181201|2018-12-10 04:30,10,1777.3,1780.2,1776.7,1780.2,23
20181201|2018-12-10 05:00,10,1779.3,1781.5,1779,1779.5,17
20181201|2018-12-10 05:30,10,1779.2,1779.5,1776.8,1777.9,21
20181201|2018-12-10 06:00,10,1778.6,1778.6,1776.8,1777.7,18
20181201|2018-12-10 06:30,10,1778,1784.6,1777.7,1783.3,40
20181201|2018-12-10 07:00,10,1783.6,1787.9,1783.6,1786.7,95
20181201|2018-12-10 07:30,10,1785.8,1785.8,1782.2,1782.2,52
20181201|2018-12-10 08:00,10,1782.7,1782.7,1779.5,1779.6,225
20181201|2018-12-10 08:30,10,1779.7,1784.8,1763.2,1770,3084
20181201|2018-12-10 09:00,10,1769.5,1777.1,1766.3,1771.2,1458
20181201|2018-12-10 09:30,10,1770.8,1773.3,1755.3,1757,2186
20181201|2018-12-10 10:00,10,1757.7,1757.7,1744.1,1750.1,3608
20181201|2018-12-10 10:30,10,1749.9,1763,1748.5,1755.5,3408
20181201|2018-12-10 11:00,10,1755.2,1759.6,1750.8,1754.8,1614
20181201|2018-12-10 11:30,10,1755.1,1770.7,1754.9,1766.4,1102
20181201|2018-12-10 12:00,10,1766.6,1769.2,1762.5,1763,731
20181201|2018-12-10 12:30,10,1762.2,1772.5,1762,1768.5,516
20181201|2018-12-10 13:00,10,1768.7,1771,1762.3,1766.2,508
20181201|2018-12-10 13:30,10,1766.1,1775.4,1766.1,1767.7,620
20181201|2018-12-10 14:00,10,1767.3,1768.8,1763.1,1768.1,464
20181201|2018-12-10 14:30,10,1768.2,1777.4,1768.1,1768.4,3389
20181201|2018-12-10 15:00,10,1768.3,1775.3,1768.1,1775,1057
20181201|2018-12-10 15:30,10,1775.2,1776.1,1773.3,1774.3,49
20181201|2018-12-10 17:00,11,1773.6,1774,1771.5,1772.3,39
20181201|2018-12-10 17:30,11,1772.5,1772.5,1769.6,1770.4,22
20181201|2018-12-10 18:00,11,1770.3,1771,1768.8,1768.8,34
20181201|2018-12-10 18:30,11,1768.9,1769.8,1766.2,1766.6,27
20181201|2018-12-10 19:00,11,1766.5,1767.9,1764.6,1767.5,27
20181201|2018-12-10 19:30,11,1767.8,1772.6,1767.3,1768.5,56
20181201|2018-12-10 20:00,11,1769.8,1769.8,1765.4,1765.7,10
20181201|2018-12-10 20:30,11,1766.7,1767.5,1766.4,1767.5,4
20181201|2018-12-10 21:00,11,1767.7,1769.6,1767.7,1768.2,14
20181201|2018-12-10 21:30,11,1768,1768,1767.7,1767.7,2
20181201|2018-12-10 22:00,11,1767,1767.3,1767,1767.3,4
20181201|2018-12-10 22:30,11,1767.4,1768.8,1767.4,1768.8,9
20181201|2018-12-10 23:00,11,1768.7,1770.1,1768.7,1769.9,18
20181201|2018-12-10 23:30,11,1770.1,1770.1,1769.3,1769.3,3
20181201|2018-12-11 00:00,11,1767.7,1767.7,1767.7,1767.7,1
20181201|2018-12-11 00:30,11,1768.9,1769.6,1768.9,1769.4,4
20181201|2018-12-11 01:00,11,1769.6,1771.4,1769.6,1771.4,8
20181201|2018-12-11 01:30,11,1770.6,1773.1,1770.6,1772.8,11
20181201|2018-12-11 02:00,11,1769.4,1770.7,1766.9,1769.2,13
20181201|2018-12-11 02:30,11,1769.7,1769.7,1767,1767,3
20181201|2018-12-11 03:00,11,1768.7,1768.7,1768.4,1768.5,5
20181201|2018-12-11 03:30,11,1769,1773.1,1768.2,1773.1,25
20181201|2018-12-11 04:00,11,1773.8,1779.5,1773.8,1779.5,53
20181201|2018-12-11 04:30,11,1778.5,1781,1778.3,1780.6,15
20181201|2018-12-11 05:00,11,1780.6,1783.7,1780.6,1783.1,18
20181201|2018-12-11 05:30,11,1783.3,1787.8,1783.3,1784.9,76
20181201|2018-12-11 06:00,11,1784.8,1790.3,1784.8,1790.1,12
20181201|2018-12-11 06:30,11,1789.4,1789.6,1788.4,1788.4,14
20181201|2018-12-11 07:00,11,1787.2,1787.8,1785.1,1787.2,110
20181201|2018-12-11 07:30,11,1786.8,1794.6,1786.3,1792.3,193
20181201|2018-12-11 08:00,11,1792.1,1793.1,1791,1791.8,225
20181201|2018-12-11 08:30,11,1791.5,1795.2,1787.2,1791.5,3562
20181201|2018-12-11 09:00,11,1791.3,1798.3,1786.9,1797.2,1390
20181201|2018-12-11 09:30,11,1797.6,1798.9,1788.2,1790.6,828
20181201|2018-12-11 10:00,11,1791.2,1792.6,1781.6,1783.1,1028
20181201|2018-12-11 10:30,11,1783.3,1783.7,1777,1780.4,1106
20181201|2018-12-11 11:00,11,1780.3,1780.4,1767.4,1769.8,1953
20181201|2018-12-11 11:30,11,1769.9,1773.9,1767.8,1770.5,789
20181201|2018-12-11 12:00,11,1770.7,1773.3,1765.5,1765.8,439
20181201|2018-12-11 12:30,11,1765.7,1766.1,1755.6,1757.6,560
20181201|2018-12-11 13:00,11,1757.6,1770.6,1756.8,1770.3,555
20181201|2018-12-11 13:30,11,1770.3,1774.9,1768.6,1770.4,638
20181201|2018-12-11 14:00,11,1771.2,1777.6,1766.5,1771.5,442
20181201|2018-12-11 14:30,11,1770.8,1775.6,1762.4,1762.6,5327
20181201|2018-12-11 15:00,11,1762.8,1771.3,1762.2,1770.4,2689
20181201|2018-12-11 15:30,11,1770.1,1770.4,1762.6,1764.2,104
20181201|2018-12-11 17:00,12,1765.9,1773.9,1764.7,1768,151
20181201|2018-12-11 17:30,12,1767.7,1770.1,1765.3,1769.7,21
20181201|2018-12-11 18:00,12,1766.6,1773.5,1766.2,1771.4,30
20181201|2018-12-11 18:30,12,1771.3,1774.6,1770.8,1774.4,36
20181201|2018-12-11 19:00,12,1774.8,1775.8,1773,1775.3,23
20181201|2018-12-11 19:30,12,1775,1779.2,1775,1776.9,66
20181201|2018-12-11 20:00,12,1777.1,1777.6,1775.9,1776,15
20181201|2018-12-11 20:30,12,1775.3,1775.6,1775.3,1775.6,7
20181201|2018-12-11 21:00,12,1774.2,1776.4,1774,1776.4,9
20181201|2018-12-11 21:30,12,1776.3,1777.8,1776.3,1777.7,3
20181201|2018-12-11 22:00,12,1778.3,1779.1,1778.2,1778.2,17
20181201|2018-12-11 22:30,12,1778.7,1778.7,1778.7,1778.7,1
20181201|2018-12-11 23:00,12,1778.6,1778.6,1778.6,1778.6,1
20181201|2018-12-11 23:30,12,1778.9,1781.3,1778.9,1780.5,22
20181201|2018-12-12 00:00,12,1780.9,1782.4,1780.9,1782.4,11
20181201|2018-12-12 00:30,12,1781.4,1781.4,1778.9,1778.9,9
20181201|2018-12-12 01:00,12,1779.8,1779.8,1776.6,1776.6,11
20181201|2018-12-12 01:30,12,1776.1,1776.6,1774.5,1776.6,10
20181201|2018-12-12 02:00,12,1774.4,1777.1,1772.6,1777.1,21
20181201|2018-12-12 02:30,12,1777,1778.3,1776,1778.1,8
20181201|2018-12-12 03:00,12,1777,1782.9,1777,1782.9,23
20181201|2018-12-12 03:30,12,1782,1785.7,1781.9,1784.2,26
20181201|2018-12-12 04:00,12,1784,1784.7,1781.6,1781.7,12
20181201|2018-12-12 04:30,12,1781.6,1782.9,1780.9,1781.3,19
20181201|2018-12-12 05:00,12,1781.7,1781.7,1778.4,1779.5,6
20181201|2018-12-12 05:30,12,1780.8,1781.7,1778.9,1780.3,6
20181201|2018-12-12 06:00,12,1781.6,1782,1781.6,1782,5
20181201|2018-12-12 06:30,12,1782.3,1784.7,1781.5,1782.4,61
20181201|2018-12-12 07:00,12,1782.2,1783.5,1781.5,1782.2,54
20181201|2018-12-12 07:30,12,1781.9,1788.6,1780.2,1786.9,212
20181201|2018-12-12 08:00,12,1786.2,1786.5,1782.9,1783.8,213
20181201|2018-12-12 08:30,12,1783.8,1787,1779.6,1785.8,3303
20181201|2018-12-12 09:00,12,1785.8,1793.6,1782.3,1790.9,1239
20181201|2018-12-12 09:30,12,1791.3,1800.2,1786.9,1796.6,1370
20181201|2018-12-12 10:00,12,1796.5,1798,1792.1,1792.4,886
20181201|2018-12-12 10:30,12,1792.6,1793.4,1787.4,1792.2,1108
20181201|2018-12-12 11:00,12,1792.7,1794.5,1787,1790.3,1281
20181201|2018-12-12 11:30,12,1790.2,1794.9,1787,1792.8,729
20181201|2018-12-12 12:00,12,1793.1,1797.1,1792,1797.1,789
20181201|2018-12-12 12:30,12,1797,1797,1791.4,1794.3,846
20181201|2018-12-12 13:00,12,1794.2,1794.3,1783.9,1785.6,1047
20181201|2018-12-12 13:30,12,1784.9,1786.4,1779.8,1784.6,1328
20181201|2018-12-12 14:00,12,1784.4,1787.5,1780.9,1781.4,965
20181201|2018-12-12 14:30,12,1781.6,1788.5,1776,1776.3,3635
20181201|2018-12-12 15:00,12,1776.3,1779.6,1773.8,1777.9,1055
20181201|2018-12-12 15:30,12,1776.8,1777.2,1774.4,1776.4,47
20181201|2018-12-12 17:00,13,1778,1780.2,1777.1,1778.8,67
20181201|2018-12-12 17:30,13,1779,1781.6,1779,1781.3,34
20181201|2018-12-12 18:00,13,1779.8,1780.6,1779.8,1780.6,4
20181201|2018-12-12 18:30,13,1781.4,1781.4,1780.4,1780.4,2
20181201|2018-12-12 19:00,13,1779.8,1780.2,1779.8,1780.2,4
20181201|2018-12-12 19:30,13,1779,1781,1779,1781,18
20181201|2018-12-12 20:00,13,1783.2,1784.6,1783.2,1784.5,24
20181201|2018-12-12 20:30,13,1784.1,1785.8,1784.1,1785.2,12
20181201|2018-12-12 21:00,13,1785.4,1785.6,1785.2,1785.5,5
20181201|2018-12-12 22:00,13,1784.4,1784.5,1784.4,1784.4,3
20181201|2018-12-12 22:30,13,1784.4,1784.8,1784.4,1784.6,10
20181201|2018-12-12 23:00,13,1783.7,1783.9,1783,1783.1,12
20181201|2018-12-12 23:30,13,1782.7,1782.7,1781.5,1782.3,13
20181201|2018-12-13 00:00,13,1783.2,1784.8,1783.2,1784.8,17
20181201|2018-12-13 00:30,13,1784.8,1785.5,1784.6,1785.4,14
20181201|2018-12-13 01:00,13,1785.1,1786.1,1784.8,1786,19
20181201|2018-12-13 01:30,13,1786,1787.1,1784.9,1786.7,18
20181201|2018-12-13 02:00,13,1786.8,1788.9,1782.7,1782.7,66
20181201|2018-12-13 02:30,13,1782.9,1782.9,1779.5,1781.4,30
20181201|2018-12-13 03:00,13,1780.1,1780.5,1777.2,1777.2,15
20181201|2018-12-13 03:30,13,1777.4,1779.7,1777.3,1777.3,14
20181201|2018-12-13 04:00,13,1777.8,1779.3,1777.8,1779.3,4
20181201|2018-12-13 04:30,13,1779.8,1780.3,1777.7,1777.8,10
20181201|2018-12-13 05:00,13,1778.2,1779.6,1776.9,1779.6,22
20181201|2018-12-13 05:30,13,1777.7,1777.9,1772,1772.4,11
20181201|2018-12-13 06:00,13,1773.1,1776.6,1773.1,1776.6,7
20181201|2018-12-13 06:30,13,1777.5,1777.5,1775.7,1775.7,18
20181201|2018-12-13 07:00,13,1776.8,1780.3,1776.6,1779.7,52
20181201|2018-12-13 07:30,13,1779.1,1780.1,1777,1779.9,35
20181201|2018-12-13 08:00,13,1779.6,1782.5,1779.4,1782.5,217
20181201|2018-12-13 08:30,13,1782.4,1787.1,1769.6,1771.9,2401
20181201|2018-12-13 09:00,13,1771.8,1780.8,1770.3,1771,1500
20181201|2018-12-13 09:30,13,1771.2,1774.7,1765.8,1772.5,1224
20181201|2018-12-13 10:00,13,1772.7,1774.3,1764.2,1766,1189
20181201|2018-12-13 10:30,13,1766,1774.7,1764.3,1768.8,973
20181201|2018-12-13 11:00,13,1768.7,1769.1,1761.7,1762,481
20181201|2018-12-13 11:30,13,1761.8,1767.9,1761.8,1764.4,249
20181201|2018-12-13 12:00,13,1763.9,1764.2,1759.5,1762.4,258
20181201|2018-12-13 12:30,13,1762.9,1767.7,1760.2,1761,362
20181201|2018-12-13 13:00,13,1761.6,1761.9,1756.5,1760.9,318
20181201|2018-12-13 13:30,13,1760.3,1760.8,1756.7,1759.7,380
20181201|2018-12-13 14:00,13,1759.9,1764.4,1756.7,1762.3,483
20181201|2018-12-13 14:30,13,1761.9,1763.8,1757.6,1757.6,5292
20181201|2018-12-13 15:00,13,1757.6,1758.2,1752.5,1754.1,2422
20181201|2018-12-13 15:30,13,1754.8,1756.3,1754.5,1756.1,48
20181201|2018-12-13 17:00,14,1756.4,1756.4,1753.8,1753.8,16
20181201|2018-12-13 17:30,14,1755,1757.7,1755,1756.7,6
20181201|2018-12-13 18:00,14,1755.8,1757.3,1755.8,1757.3,10
20181201|2018-12-13 18:30,14,1757,1757,1752.1,1753,12
20181201|2018-12-13 19:00,14,1751.3,1751.3,1745.5,1745.5,9
20181201|2018-12-13 19:30,14,1744.5,1745,1741.9,1745,7
20181201|2018-12-13 20:00,14,1743.1,1743.1,1743.1,1743.1,1
20181201|2018-12-13 21:00,14,1744.8,1746.1,1744.8,1745.8,4
20181201|2018-12-13 21:30,14,1745.7,1745.7,1745.7,1745.7,1
20181201|2018-12-13 22:30,14,1743.7,1743.8,1743.7,1743.8,3
20181201|2018-12-13 23:30,14,1742.7,1742.9,1741,1741.7,11
20181201|2018-12-14 00:00,14,1742.1,1743.2,1741.9,1743.2,9
20181201|2018-12-14 00:30,14,1743.1,1743.1,1742.9,1742.9,2
20181201|2018-12-14 01:00,14,1743.6,1744.6,1742.2,1742.3,7
20181201|2018-12-14 01:30,14,1741.6,1743.4,1741.6,1742.9,6
20181201|2018-12-14 02:00,14,1742.3,1744.1,1738.3,1739.1,60
20181201|2018-12-14 02:30,14,1739.9,1740.2,1739.7,1740.2,3
20181201|2018-12-14 03:00,14,1736.5,1736.5,1735.3,1735.3,11
20181201|2018-12-14 03:30,14,1735.9,1736.2,1735,1735,5
20181201|2018-12-14 04:30,14,1740.2,1740.2,1738.9,1738.9,4
20181201|2018-12-14 05:00,14,1742.2,1742.2,1742,1742,2
20181201|2018-12-14 06:00,14,1742.1,1742.1,1741.4,1741.4,4
20181201|2018-12-14 06:30,14,1741.5,1742.7,1741.5,1741.8,10
20181201|2018-12-14 07:00,14,1741.9,1743.9,1741,1742.9,165
20181201|2018-12-14 07:30,14,1742.1,1745.1,1741.8,1744.1,69
20181201|2018-12-14 08:00,14,1744.6,1744.8,1743.1,1743.2,40
20181201|2018-12-14 08:30,14,1743.2,1756.9,1743,1756.7,1416
20181201|2018-12-14 09:00,14,1756.6,1758.6,1750.8,1751.3,685
20181201|2018-12-14 09:30,14,1751.1,1757.8,1747.6,1750.2,556
20181201|2018-12-14 10:00,14,1750.2,1755.6,1748,1749.8,587
20181201|2018-12-14 10:30,14,1750.3,1754,1742.1,1743.1,506
20181201|2018-12-14 11:00,14,1743.1,1747.3,1742.4,1746,301
20181201|2018-12-14 11:30,14,1746.4,1749.5,1741.5,1742.1,216
20181201|2018-12-14 12:00,14,1741.8,1745.6,1739.9,1743.9,213
20181201|2018-12-14 12:30,14,1742.8,1744.3,1739,1739.9,243
20181201|2018-12-14 13:00,14,1739.6,1741.5,1736.6,1740.2,130
20181201|2018-12-14 13:30,14,1740.5,1740.5,1731.5,1735,362
20181201|2018-12-14 14:00,14,1735.4,1739.2,1733.6,1734.3,187
20181201|2018-12-14 14:30,14,1733.5,1733.9,1727.6,1733.2,1324
20181201|2018-12-14 15:00,14,1733.2,1735,1732.1,1733.7,306
20181201|2018-12-14 15:30,14,1734.8,1734.8,1730.7,1730.7,35
20181201|2018-12-16 17:00,17,1731.8,1733.3,1729.9,1729.9,10
20181201|2018-12-16 18:00,17,1736.2,1740.9,1735.1,1739,6
20181201|2018-12-16 19:30,17,1739.4,1741.5,1739.4,1740.2,11
20181201|2018-12-16 21:30,17,1741,1741,1739.7,1739.7,2
20181201|2018-12-17 00:00,17,1740.8,1741.4,1740.4,1740.4,9
20181201|2018-12-17 02:00,17,1733,1733.5,1732.7,1733.5,4
20181201|2018-12-17 02:30,17,1735.1,1735.1,1733.7,1733.7,11
20181201|2018-12-17 03:00,17,1734.1,1734.1,1734.1,1734.1,1
20181201|2018-12-17 03:30,17,1734.3,1734.6,1734.3,1734.3,4
20181201|2018-12-17 04:00,17,1736.4,1737.1,1736.1,1737.1,6
20181201|2018-12-17 04:30,17,1738.3,1738.3,1736.9,1736.9,2
20181201|2018-12-17 05:00,17,1734.5,1734.6,1731.9,1731.9,5
20181201|2018-12-17 05:30,17,1731.7,1732.1,1731.6,1732.1,4
20181201|2018-12-17 06:30,17,1732.3,1732.5,1732.3,1732.4,4
20181201|2018-12-17 07:00,17,1728.7,1730.2,1728.7,1729.7,17
20181201|2018-12-17 07:30,17,1728.6,1728.6,1726.3,1727,14
20181201|2018-12-17 08:00,17,1726.1,1728.9,1725.4,1726.2,128
20181201|2018-12-17 08:30,17,1726.2,1729,1708.5,1719.8,853
20181201|2018-12-17 09:00,17,1718.9,1723.8,1715.9,1721,809
20181201|2018-12-17 09:30,17,1721.5,1730.9,1717.4,1728.2,339
20181201|2018-12-17 10:00,17,1729.4,1736.7,1729.4,1735.4,193
20181201|2018-12-17 10:30,17,1734.1,1735.9,1729.4,1734.7,131
20181201|2018-12-17 11:00,17,1734.7,1735.5,1724.5,1725.3,195
20181201|2018-12-17 11:30,17,1724.6,1724.7,1710.2,1710.2,402
20181201|2018-12-17 12:00,17,1710.1,1716,1709,1713.5,360
20181201|2018-12-17 12:30,17,1711.9,1714.3,1706.7,1707.6,218
20181201|2018-12-17 13:00,17,1707.1,1710,1703.5,1705.1,217
20181201|2018-12-17 13:30,17,1705.3,1709.5,1701.6,1703.5,180
20181201|2018-12-17 14:00,17,1703.2,1705.2,1696.5,1697.8,275
20181201|2018-12-17 14:30,17,1698.3,1698.4,1686.3,1695,1284
20181201|2018-12-17 15:00,17,1694.7,1701.9,1694.7,1701.4,174
20181201|2018-12-17 15:30,17,1702.5,1702.5,1702.5,1702.5,1
20181201|2018-12-17 17:00,18,1703,1703,1703,1703,1
20181201|2018-12-17 19:30,18,1707.6,1707.6,1707.6,1707.6,1
20181201|2018-12-18 01:30,18,1702.4,1702.4,1702.4,1702.4,1
20181201|2018-12-18 02:30,18,1706.5,1706.5,1706.5,1706.5,1
20181201|2018-12-18 03:00,18,1702.7,1704.4,1702.2,1702.2,8
20181201|2018-12-18 03:30,18,1705.4,1707.2,1705.4,1706.6,3
20181201|2018-12-18 04:00,18,1706.6,1706.9,1706.6,1706.9,5
20181201|2018-12-18 05:00,18,1706.1,1707.4,1706.1,1707.4,8
20181201|2018-12-18 05:30,18,1707,1707,1707,1707,1
20181201|2018-12-18 06:00,18,1707.8,1708.1,1707.8,1707.8,4
20181201|2018-12-18 06:30,18,1713.2,1713.2,1713.2,1713.2,1
20181201|2018-12-18 07:00,18,1713.7,1713.8,1711,1711,3
20181201|2018-12-18 07:30,18,1711.1,1711.1,1709.2,1709.7,59
20181201|2018-12-18 08:00,18,1708.8,1710.4,1708.1,1708.1,23
20181201|2018-12-18 08:30,18,1708.3,1719,1704.4,1717.9,205
20181201|2018-12-18 09:00,18,1717.9,1717.9,1710.7,1711.8,114
20181201|2018-12-18 09:30,18,1711.8,1715.4,1706,1708.3,125
20181201|2018-12-18 10:00,18,1708.3,1709.7,1700,1701.5,63
20181201|2018-12-18 10:30,18,1705,1708.5,1702.2,1703.3,72
20181201|2018-12-18 11:00,18,1703.3,1711,1702.9,1709.2,67
20181201|2018-12-18 11:30,18,1709.2,1711,1707.7,1709.4,41
20181201|2018-12-18 12:00,18,1709.4,1709.4,1705.4,1705.4,23
20181201|2018-12-18 12:30,18,1703.6,1703.9,1697.1,1698.8,37
20181201|2018-12-18 13:00,18,1699.7,1703.6,1699.7,1702.4,30
20181201|2018-12-18 13:30,18,1702.4,1702.4,1690.5,1691,222
20181201|2018-12-18 14:00,18,1690.6,1696,1688.9,1691.9,127
20181201|2018-12-18 14:30,18,1692.3,1702.6,1692.3,1695,211
20181201|2018-12-18 15:00,18,1694.8,1695.6,1688.9,1688.9,53
20181201|2018-12-18 15:30,18,1685.5,1685.5,1685.5,1685.5,1
20181201|2018-12-18 18:00,19,1692,1692,1692,1692,2
20181201|2018-12-18 18:30,19,1693.5,1693.5,1693.5,1693.5,1
20181201|2018-12-18 19:00,19,1693.5,1693.5,1693.5,1693.5,1
20181201|2018-12-19 00:30,19,1697.2,1697.4,1697,1697.4,7
20181201|2018-12-19 07:00,19,1699.5,1699.5,1699.5,1699.5,1
20181201|2018-12-19 07:30,19,1698.9,1698.9,1698.6,1698.6,2
20181201|2018-12-19 08:00,19,1698.5,1698.6,1696.6,1696.6,5
20181201|2018-12-19 08:30,19,1695.6,1708.9,1694.2,1705.1,184
20181201|2018-12-19 09:00,19,1704.9,1706.7,1703.1,1706.7,59
20181201|2018-12-19 09:30,19,1706.1,1707.6,1703.6,1707.6,29
20181201|2018-12-19 10:00,19,1705,1705.9,1702.2,1703.3,39
20181201|2018-12-19 10:30,19,1703.3,1708.1,1701.2,1708.1,66
20181201|2018-12-19 11:00,19,1707.8,1711.8,1707.2,1711.6,21
20181201|2018-12-19 11:30,19,1710.9,1711.9,1709.7,1711.1,19
20181201|2018-12-19 12:00,19,1708.7,1709.5,1705.7,1707.6,61
20181201|2018-12-19 12:30,19,1707.8,1711.3,1707.1,1709.9,32
20181201|2018-12-19 13:00,19,1699.4,1699.4,1684.7,1698.9,96
20181201|2018-12-19 13:30,19,1698.9,1702.3,1669.7,1672.6,104
20181201|2018-12-19 14:00,19,1668.6,1670.7,1656.5,1659.6,177
20181201|2018-12-19 14:30,19,1660,1668,1658.2,1665,310
20181201|2018-12-19 15:00,19,1664.1,1666.9,1661.3,1661.6,59
20181201|2018-12-19 15:30,19,1660.8,1660.9,1657.2,1657.4,4
20181201|2018-12-19 17:00,20,1660.8,1660.8,1660.8,1660.8,1
20181201|2018-12-19 19:00,20,1667.4,1667.4,1667.4,1667.4,1
20181201|2018-12-20 02:00,20,1655.2,1655.2,1655.2,1655.2,1
20181201|2018-12-20 04:30,20,1664.7,1666.3,1663,1664.1,5
20181201|2018-12-20 05:30,20,1669,1669.1,1669,1669.1,2
20181201|2018-12-20 06:00,20,1673.4,1673.4,1670.2,1670.2,5
20181201|2018-12-20 07:30,20,1663.7,1663.7,1663.2,1663.2,3
20181201|2018-12-20 08:00,20,1661.6,1661.6,1658.5,1658.6,4
20181201|2018-12-20 08:30,20,1658.5,1664.9,1654.6,1663.8,137
20181201|2018-12-20 09:00,20,1662.4,1667,1659.5,1665.9,30
20181201|2018-12-20 09:30,20,1665.8,1670.5,1660.8,1660.8,16
20181201|2018-12-20 10:00,20,1660.5,1661.4,1649.8,1649.8,19
20181201|2018-12-20 10:30,20,1647.8,1650.4,1642.2,1650.4,14
20181201|2018-12-20 11:00,20,1646,1653.2,1646,1653.2,8
20181201|2018-12-20 11:30,20,1653.6,1653.6,1648,1649,7
20181201|2018-12-20 12:00,20,1647.4,1648,1643.1,1643.1,7
20181201|2018-12-20 12:30,20,1644.2,1644.4,1640.1,1641.5,18
20181201|2018-12-20 13:00,20,1635.4,1635.4,1626.8,1635,130
20181201|2018-12-20 13:30,20,1637,1649,1637,1649,26
20181201|2018-12-20 14:00,20,1641.6,1648.5,1637.7,1648,60
20181201|2018-12-20 14:30,20,1646.9,1652,1640.1,1642.5,76
20181201|2018-12-20 15:00,20,1644.2,1654.7,1643.9,1654.7,6
20190301|2018-08-29 08:30,29,2048,2048,2048,2048,1
20190301|2018-08-29 09:00,29,2048,2048,2048,2048,1
20190301|2018-08-29 11:00,29,2061,2061,2061,2061,2
20190301|2018-08-31 10:00,31,2048,2048,2048,2048,1
20190301|2018-08-31 14:30,31,2052,2052,2052,2052,1
20190301|2018-09-04 11:30,4,2042,2042,2042,2042,1
20190301|2018-09-05 12:30,5,2049,2049,2049,2049,1
20190301|2018-09-17 11:00,17,2048,2048,2048,2048,1
20190301|2018-09-20 11:30,20,2055,2055,2055,2055,1
20190301|2018-09-21 14:30,21,2053.3,2053.3,2053.3,2053.3,2
20190301|2018-09-24 09:00,24,2040,2040,2040,2040,1
20190301|2018-09-25 14:30,25,2040,2040,2040,2040,1
20190301|2018-09-26 08:30,26,2040,2040,2040,2040,1
20190301|2018-10-04 12:00,4,1985.7,1985.7,1985.7,1985.7,1
20190301|2018-10-05 07:00,5,1990.2,1990.2,1990.2,1990.2,2
20190301|2018-11-06 07:00,6,1872.1,1872.1,1872.1,1872.1,1
20190301|2018-11-09 12:30,9,1878.8,1878.8,1878.8,1878.8,1
20190301|2018-11-16 07:00,16,1856.5,1856.5,1856.5,1856.5,1
20190301|2018-11-20 08:30,20,1809.1,1809.1,1809.1,1809.1,1
20190301|2018-11-20 09:00,20,1813,1813,1813,1813,1
20190301|2018-11-27 17:00,28,1840.2,1840.2,1840.2,1840.2,2
20190301|2018-12-03 08:30,3,1903.7,1903.7,1903.7,1903.7,1
20190301|2018-12-06 17:00,7,1822.4,1822.4,1822.4,1822.4,1
20190301|2018-12-10 10:30,10,1758.1,1758.1,1758.1,1758.1,1
20190301|2018-12-10 15:30,10,1777.6,1777.6,1777.6,1777.6,3
20190301|2018-12-10 17:00,11,1777.9,1777.9,1776.5,1776.5,4
20190301|2018-12-10 23:30,11,1775.2,1775.2,1775.2,1775.2,1
20190301|2018-12-11 04:00,11,1783.6,1783.6,1783.6,1783.6,3
20190301|2018-12-11 08:30,11,1795.4,1796.9,1795.4,1796.9,3
20190301|2018-12-11 10:00,11,1791.3,1791.3,1791.3,1791.3,1
20190301|2018-12-11 10:30,11,1784.1,1786.6,1784.1,1786.6,4
20190301|2018-12-11 11:30,11,1774.8,1777.3,1774.8,1775.3,13
20190301|2018-12-11 12:00,11,1775.1,1775.9,1774.3,1774.7,8
20190301|2018-12-11 12:30,11,1769.7,1769.7,1762.8,1763.4,4
20190301|2018-12-11 13:00,11,1763.4,1763.4,1763.4,1763.4,1
20190301|2018-12-11 13:30,11,1775.1,1778.4,1773.8,1773.8,12
20190301|2018-12-11 14:00,11,1772.6,1779.8,1772.6,1776.8,6
20190301|2018-12-11 14:30,11,1775.4,1778.7,1767.5,1767.5,26
20190301|2018-12-11 15:00,11,1771,1776.1,1771,1776.1,7
20190301|2018-12-11 19:30,12,1782.6,1782.6,1782.6,1782.6,1
20190301|2018-12-12 01:00,12,1782,1782,1782,1782,1
20190301|2018-12-12 06:30,12,1788.4,1789,1788.4,1789,2
20190301|2018-12-12 07:00,12,1787.4,1787.4,1787.4,1787.4,1
20190301|2018-12-12 07:30,12,1789.9,1789.9,1789.9,1789.9,1
20190301|2018-12-12 08:30,12,1789.1,1789.8,1786.9,1787.2,31
20190301|2018-12-12 11:30,12,1794.3,1799.9,1794.3,1799.9,3
20190301|2018-12-12 12:00,12,1800.5,1800.5,1800.5,1800.5,1
20190301|2018-12-12 12:30,12,1798.1,1798.1,1798.1,1798.1,1
20190301|2018-12-12 13:30,12,1787.1,1787.1,1787.1,1787.1,1
20190301|2018-12-12 14:00,12,1790,1791.5,1787.2,1789.1,9
20190301|2018-12-12 14:30,12,1787.7,1793.3,1781.2,1781.4,29
20190301|2018-12-12 15:00,12,1781.6,1784,1781.6,1784,8
20190301|2018-12-12 17:30,13,1785.9,1785.9,1785.9,1785.9,1
20190301|2018-12-12 19:30,13,1785.5,1785.5,1783.4,1783.4,6
20190301|2018-12-13 04:00,13,1784.1,1784.1,1784.1,1784.1,1
20190301|2018-12-13 06:30,13,1782.5,1782.5,1782.5,1782.5,1
20190301|2018-12-13 07:30,13,1784.8,1784.8,1784.8,1784.8,1
20190301|2018-12-13 08:00,13,1786,1786.5,1784.9,1786.5,14
20190301|2018-12-13 08:30,13,1787.1,1791.7,1774.9,1776.7,277
20190301|2018-12-13 09:00,13,1776.7,1785,1774.1,1774.9,271
20190301|2018-12-13 09:30,13,1775.3,1778.5,1770.9,1776.4,135
20190301|2018-12-13 10:00,13,1776.3,1777.3,1768.6,1771.3,51
20190301|2018-12-13 10:30,13,1769.9,1778.4,1768.8,1772.5,96
20190301|2018-12-13 11:00,13,1772.4,1773.1,1766.9,1769.5,26
20190301|2018-12-13 11:30,13,1768.3,1771.7,1768.3,1771.7,9
20190301|2018-12-13 12:00,13,1764.7,1767,1764.2,1764.3,46
20190301|2018-12-13 12:30,13,1767.2,1771.6,1763.5,1763.5,47
20190301|2018-12-13 13:00,13,1764.5,1765.5,1760.5,1763.8,62
20190301|2018-12-13 13:30,13,1763.5,1763.5,1760,1762.3,173
20190301|2018-12-13 14:00,13,1763.1,1767.6,1759.1,1764.8,265
20190301|2018-12-13 14:30,13,1764.9,1766.7,1760.6,1760.6,501
20190301|2018-12-13 15:00,13,1761.4,1761.4,1755.9,1756.9,246
20190301|2018-12-13 15:30,13,1759.3,1759.4,1759.3,1759.4,2
20190301|2018-12-13 17:00,14,1759.6,1759.6,1757.7,1757.7,11
20190301|2018-12-13 17:30,14,1760.6,1760.6,1760.1,1760.1,3
20190301|2018-12-13 18:00,14,1759.2,1759.4,1759.2,1759.4,2
20190301|2018-12-13 18:30,14,1757.1,1757.1,1755.3,1755.4,3
20190301|2018-12-13 19:00,14,1750.4,1750.4,1749.4,1749.4,6
20190301|2018-12-13 19:30,14,1748.9,1749.4,1746.3,1746.3,8
20190301|2018-12-13 20:00,14,1746.9,1747.1,1745,1746.1,13
20190301|2018-12-13 20:30,14,1748.1,1748.1,1748.1,1748.1,1
20190301|2018-12-13 21:00,14,1748,1749.9,1748,1749.9,2
20190301|2018-12-13 21:30,14,1749.5,1749.5,1749.5,1749.5,1
20190301|2018-12-13 22:00,14,1749.1,1749.1,1748.2,1748.3,13
20190301|2018-12-13 22:30,14,1747.5,1748.2,1747.5,1748.2,4
20190301|2018-12-13 23:30,14,1746.6,1746.6,1744.5,1745,9
20190301|2018-12-14 00:00,14,1744.9,1745.2,1744.6,1745.2,3
20190301|2018-12-14 00:30,14,1746.1,1746.1,1745.5,1745.6,25
20190301|2018-12-14 01:00,14,1745.7,1748.1,1744.8,1744.8,13
20190301|2018-12-14 01:30,14,1745,1746.6,1745,1746.3,7
20190301|2018-12-14 02:00,14,1744.9,1746.6,1742,1742.4,59
20190301|2018-12-14 02:30,14,1743.1,1743.9,1740,1740.4,21
20190301|2018-12-14 03:00,14,1740.2,1741.3,1739.5,1739.8,29
20190301|2018-12-14 03:30,14,1738.7,1740.9,1738.4,1740.9,6
20190301|2018-12-14 04:00,14,1742.1,1742.1,1742.1,1742.1,1
20190301|2018-12-14 04:30,14,1743.8,1744.5,1742.7,1742.7,4
20190301|2018-12-14 05:00,14,1745.4,1745.8,1745.4,1745.8,2
20190301|2018-12-14 05:30,14,1745.1,1745.1,1744.9,1744.9,2
20190301|2018-12-14 06:00,14,1744.3,1744.3,1743.5,1744.2,4
20190301|2018-12-14 06:30,14,1745.7,1745.7,1744.8,1744.8,3
20190301|2018-12-14 07:00,14,1744.8,1747.6,1743.6,1746.8,64
20190301|2018-12-14 07:30,14,1746.5,1748.4,1744.9,1747,50
20190301|2018-12-14 08:00,14,1748.4,1748.4,1746.4,1746.5,40
20190301|2018-12-14 08:30,14,1747,1760.4,1746.1,1760,3266
20190301|2018-12-14 09:00,14,1760.6,1762.1,1754.5,1754.7,980
20190301|2018-12-14 09:30,14,1754.5,1761.5,1751.5,1754.7,1062
20190301|2018-12-14 10:00,14,1754.3,1759.5,1751.6,1753.2,1255
20190301|2018-12-14 10:30,14,1753.6,1757.6,1745.5,1746.5,1071
20190301|2018-12-14 11:00,14,1747.7,1750.7,1745.8,1750.1,332
20190301|2018-12-14 11:30,14,1750,1752.9,1744.9,1745.3,346
20190301|2018-12-14 12:00,14,1745.1,1749.3,1743.3,1746.6,511
20190301|2018-12-14 12:30,14,1746,1747.5,1742.1,1743,580
20190301|2018-12-14 13:00,14,1743.3,1744.5,1739.8,1742.9,597
20190301|2018-12-14 13:30,14,1742.8,1743.2,1734.4,1738.3,1393
20190301|2018-12-14 14:00,14,1738.5,1742.1,1736.4,1736.5,925
20190301|2018-12-14 14:30,14,1736.4,1736.9,1730.2,1736,3456
20190301|2018-12-14 15:00,14,1736.1,1738.2,1734.8,1737,679
20190301|2018-12-14 15:30,14,1737,1737,1733.9,1734.1,35
20190301|2018-12-16 17:00,17,1734.4,1737.4,1734.2,1736.7,18
20190301|2018-12-16 17:30,17,1736.2,1740.5,1736.2,1740.5,27
20190301|2018-12-16 18:00,17,1739.5,1739.5,1738.2,1738.2,2
20190301|2018-12-16 18:30,17,1742.2,1742.4,1741,1741,5
20190301|2018-12-16 19:00,17,1740.8,1740.8,1740.8,1740.8,1
20190301|2018-12-16 19:30,17,1741.1,1744.4,1741.1,1743,32
20190301|2018-12-16 20:00,17,1742.2,1743.5,1741.6,1743.5,19
20190301|2018-12-16 20:30,17,1743.5,1744.8,1743.5,1744.4,10
20190301|2018-12-16 21:00,17,1743.7,1743.7,1743.1,1743.1,3
20190301|2018-12-16 21:30,17,1743,1743,1742.3,1742.3,3
20190301|2018-12-16 23:00,17,1743.3,1743.8,1743.3,1743.8,4
20190301|2018-12-17 00:00,17,1743.5,1743.8,1743.5,1743.8,3
20190301|2018-12-17 01:00,17,1743.6,1743.6,1743.6,1743.6,2
20190301|2018-12-17 01:30,17,1739.9,1739.9,1739.9,1739.9,5
20190301|2018-12-17 02:00,17,1737.9,1738.2,1734.4,1735.9,38
20190301|2018-12-17 02:30,17,1738.1,1738.2,1735.9,1736.3,15
20190301|2018-12-17 03:00,17,1739.3,1739.3,1737.4,1737.4,4
20190301|2018-12-17 03:30,17,1737.2,1738.1,1736.7,1737.4,15
20190301|2018-12-17 04:00,17,1738.3,1740.8,1738.3,1740.8,13
20190301|2018-12-17 04:30,17,1741.4,1741.4,1739.3,1739.3,21
20190301|2018-12-17 05:00,17,1738.4,1738.4,1735.2,1735.4,7
20190301|2018-12-17 05:30,17,1735.5,1735.5,1734.8,1735.3,3
20190301|2018-12-17 06:00,17,1735.4,1735.5,1734.1,1734.1,7
20190301|2018-12-17 06:30,17,1735.5,1735.6,1733.5,1733.5,9
20190301|2018-12-17 07:00,17,1733.3,1733.9,1731.8,1732,76
20190301|2018-12-17 07:30,17,1732.5,1732.6,1728.5,1729.3,87
20190301|2018-12-17 08:00,17,1729.4,1732.3,1728.7,1729.3,242
20190301|2018-12-17 08:30,17,1729.3,1732.3,1711.5,1722.9,4813
20190301|2018-12-17 09:00,17,1722.9,1727.6,1719.1,1724.9,3051
20190301|2018-12-17 09:30,17,1724.9,1734.6,1721,1732.4,1404
20190301|2018-12-17 10:00,17,1732.8,1740.5,1732.6,1737.3,1354
20190301|2018-12-17 10:30,17,1737.6,1739.5,1732.8,1738.2,545
20190301|2018-12-17 11:00,17,1738.4,1739.5,1727.8,1728.9,846
20190301|2018-12-17 11:30,17,1728.5,1728.5,1713.9,1714,1395
20190301|2018-12-17 12:00,17,1713.8,1719.4,1712.6,1715.9,1215
20190301|2018-12-17 12:30,17,1716.2,1717.8,1709.9,1711.5,720
20190301|2018-12-17 13:00,17,1710.1,1713.5,1706.5,1708.9,826
20190301|2018-12-17 13:30,17,1707.9,1713.1,1704.9,1707,504
20190301|2018-12-17 14:00,17,1706.6,1708.9,1699.8,1701.3,1242
20190301|2018-12-17 14:30,17,1701.6,1702,1689.7,1698,5796
20190301|2018-12-17 15:00,17,1698.1,1705.2,1697.9,1704.3,1174
20190301|2018-12-17 15:30,17,1704.1,1707.1,1703,1706.2,31
20190301|2018-12-17 17:00,18,1705.7,1710.7,1705.4,1708.1,39
20190301|2018-12-17 17:30,18,1707.7,1709.7,1707.4,1709.7,18
20190301|2018-12-17 18:00,18,1709.5,1709.6,1705.4,1706,16
20190301|2018-12-17 18:30,18,1708.8,1709.1,1708.4,1708.4,5
20190301|2018-12-17 19:00,18,1708.3,1709.4,1708,1709.4,10
20190301|2018-12-17 19:30,18,1710.2,1713.6,1710.2,1713.6,28
20190301|2018-12-17 20:00,18,1712.5,1712.5,1711.4,1711.4,4
20190301|2018-12-17 20:30,18,1712.1,1712.1,1710.9,1710.9,4
20190301|2018-12-17 21:00,18,1710.7,1710.7,1706.1,1708,23
20190301|2018-12-17 21:30,18,1707.1,1707.1,1705,1705.6,21
20190301|2018-12-17 22:00,18,1709.5,1709.5,1706.4,1707.2,13
20190301|2018-12-17 22:30,18,1705.5,1706.1,1704.9,1704.9,9
20190301|2018-12-17 23:00,18,1703.3,1703.7,1702.9,1702.9,7
20190301|2018-12-17 23:30,18,1703.7,1703.7,1702.7,1702.7,4
20190301|2018-12-18 00:00,18,1705,1706.2,1705,1706.2,2
20190301|2018-12-18 00:30,18,1705.9,1706.8,1704.9,1706.8,6
20190301|2018-12-18 01:00,18,1707.3,1708.2,1703.8,1704.5,14
20190301|2018-12-18 01:30,18,1705.2,1709,1705.2,1709,15
20190301|2018-12-18 02:00,18,1708.5,1708.5,1705.4,1705.4,9
20190301|2018-12-18 02:30,18,1708.3,1709.1,1708.1,1708.1,5
20190301|2018-12-18 03:00,18,1706.6,1707.8,1704.5,1705.7,15
20190301|2018-12-18 03:30,18,1705.5,1710.8,1704.9,1710.7,22
20190301|2018-12-18 04:00,18,1710.1,1711,1709.6,1710.9,9
20190301|2018-12-18 04:30,18,1710.6,1710.6,1707.9,1707.9,3
20190301|2018-12-18 05:00,18,1707.5,1710.3,1707.5,1710.2,22
20190301|2018-12-18 05:30,18,1709.9,1711.6,1709.1,1710.1,16
20190301|2018-12-18 06:00,18,1711,1711.8,1710.4,1711.8,13
20190301|2018-12-18 06:30,18,1714,1716.6,1713.6,1715.7,31
20190301|2018-12-18 07:00,18,1715.6,1717,1713.9,1714.1,18
20190301|2018-12-18 07:30,18,1714.4,1714.4,1711.6,1711.6,131
20190301|2018-12-18 08:00,18,1711.9,1713.3,1711.1,1711.1,216
20190301|2018-12-18 08:30,18,1711.2,1722.1,1707.3,1721.6,2712
20190301|2018-12-18 09:00,18,1721.5,1721.9,1712.8,1714.6,1801
20190301|2018-12-18 09:30,18,1714.8,1718.5,1707.8,1709.7,1523
20190301|2018-12-18 10:00,18,1711,1712.7,1702.6,1707.1,1001
20190301|2018-12-18 10:30,18,1707,1711.4,1704.2,1706.1,797
20190301|2018-12-18 11:00,18,1705.8,1714.3,1705.8,1711.9,605
20190301|2018-12-18 11:30,18,1712.1,1714.7,1709.5,1713.3,489
20190301|2018-12-18 12:00,18,1713.1,1713.5,1706.6,1707.2,323
20190301|2018-12-18 12:30,18,1707.2,1707.2,1700.1,1701.5,428
20190301|2018-12-18 13:00,18,1701.6,1706.7,1701.4,1704.8,659
20190301|2018-12-18 13:30,18,1704.7,1704.7,1692.6,1692.6,1847
20190301|2018-12-18 14:00,18,1692.5,1699.4,1690.7,1694,1074
20190301|2018-12-18 14:30,18,1694.5,1705,1694.5,1697,3106
20190301|2018-12-18 15:00,18,1697.1,1697.8,1689.7,1689.8,875
20190301|2018-12-18 15:30,18,1690.1,1690.8,1685.5,1688.2,90
20190301|2018-12-18 17:00,19,1688.2,1693.2,1687.3,1693.2,32
20190301|2018-12-18 17:30,19,1693.7,1693.9,1693.7,1693.9,3
20190301|2018-12-18 18:00,19,1694.4,1694.6,1690.6,1692.2,7
20190301|2018-12-18 18:30,19,1695.5,1697.1,1695.5,1696,10
20190301|2018-12-18 19:00,19,1695.2,1698.3,1695.2,1698.3,7
20190301|2018-12-18 19:30,19,1697.4,1699.1,1697.4,1699.1,4
20190301|2018-12-18 20:00,19,1698.9,1698.9,1697.2,1697.2,9
20190301|2018-12-18 20:30,19,1697.4,1697.8,1697.4,1697.5,6
20190301|2018-12-18 21:30,19,1698.3,1700,1697.6,1700,10
20190301|2018-12-18 22:00,19,1699.5,1700,1699.1,1700,9
20190301|2018-12-18 22:30,19,1700.8,1701.6,1700.8,1701.3,37
20190301|2018-12-18 23:00,19,1702,1702,1702,1702,2
20190301|2018-12-18 23:30,19,1700.7,1700.7,1700.7,1700.7,1
20190301|2018-12-19 00:30,19,1700.5,1700.5,1700,1700.2,10
20190301|2018-12-19 01:00,19,1700.1,1701.2,1700.1,1701.2,4
20190301|2018-12-19 01:30,19,1702.7,1702.7,1699.8,1700.1,11
20190301|2018-12-19 02:00,19,1700.3,1702.3,1699.8,1702,31
20190301|2018-12-19 02:30,19,1701.7,1701.7,1699.7,1699.7,17
20190301|2018-12-19 03:00,19,1700.4,1700.9,1699.8,1700.9,6
20190301|2018-12-19 03:30,19,1700.6,1702.7,1700.6,1702.7,12
20190301|2018-12-19 04:00,19,1703,1705.1,1703,1704,29
20190301|2018-12-19 04:30,19,1703.3,1703.4,1702.6,1702.6,11
20190301|2018-12-19 05:00,19,1702.6,1703.4,1702,1702.6,14
20190301|2018-12-19 05:30,19,1702.3,1702.3,1701.1,1701.3,12
20190301|2018-12-19 06:00,19,1704.4,1705,1704.4,1704.9,4
20190301|2018-12-19 06:30,19,1704.8,1704.8,1704.5,1704.5,4
20190301|2018-12-19 07:00,19,1704.8,1704.8,1700.3,1701,45
20190301|2018-12-19 07:30,19,1700,1701.4,1699.3,1699.3,78
20190301|2018-12-19 08:00,19,1699.6,1700.1,1696.2,1697.4,92
20190301|2018-12-19 08:30,19,1697.3,1710.6,1696,1705.7,2439
20190301|2018-12-19 09:00,19,1705.5,1709.4,1703.3,1708.1,637
20190301|2018-12-19 09:30,19,1708.1,1710.4,1704.7,1707.9,417
20190301|2018-12-19 10:00,19,1709,1709,1702.7,1706.3,640
20190301|2018-12-19 10:30,19,1705.5,1710.3,1702.7,1710,596
20190301|2018-12-19 11:00,19,1710,1714.4,1709.1,1713.1,616
20190301|2018-12-19 11:30,19,1713.3,1715,1711.4,1711.6,195
20190301|2018-12-19 12:00,19,1711.2,1711.8,1707.7,1709.8,472
20190301|2018-12-19 12:30,19,1709.8,1716.5,1709.1,1716.5,436
20190301|2018-12-19 13:00,19,1716.2,1718.5,1686,1699.8,2655
20190301|2018-12-19 13:30,19,1700.1,1705.4,1671.4,1675,1837
20190301|2018-12-19 14:00,19,1676.2,1676.2,1658.2,1661.1,2122
20190301|2018-12-19 14:30,19,1660.4,1669.9,1659.2,1665.9,4601
20190301|2018-12-19 15:00,19,1665.8,1667.6,1661.2,1662.7,972
20190301|2018-12-19 15:30,19,1662.7,1662.7,1657.3,1662,86
20190301|2018-12-19 17:00,20,1663.2,1666.4,1659.2,1666.2,57
20190301|2018-12-19 17:30,20,1665.7,1667.5,1665.7,1667.5,8
20190301|2018-12-19 18:00,20,1666.1,1668.3,1665,1665.8,21
20190301|2018-12-19 18:30,20,1665.4,1668.2,1665.4,1668.2,3
20190301|2018-12-19 19:00,20,1668.8,1670.7,1668.8,1669.4,33
20190301|2018-12-19 19:30,20,1670.2,1670.6,1668.9,1669.1,27
20190301|2018-12-19 20:00,20,1669.4,1669.6,1664.6,1665.7,67
20190301|2018-12-19 20:30,20,1666.9,1666.9,1666.2,1666.5,6
20190301|2018-12-19 21:00,20,1666.7,1667,1660,1660.7,36
20190301|2018-12-19 21:30,20,1661,1662.7,1659.8,1661.2,16
20190301|2018-12-19 22:00,20,1660.5,1660.8,1656.3,1656.5,32
20190301|2018-12-19 22:30,20,1657.2,1657.2,1647.2,1649,86
20190301|2018-12-19 23:00,20,1649.2,1652.6,1648.8,1650.4,25
20190301|2018-12-19 23:30,20,1650.8,1655.2,1650.8,1654.7,26
20190301|2018-12-20 00:00,20,1655.3,1655.4,1652.3,1653.7,20
20190301|2018-12-20 00:30,20,1654.9,1656.4,1654.4,1656.4,11
20190301|2018-12-20 01:00,20,1657.1,1659.8,1655.3,1659.1,47
20190301|2018-12-20 01:30,20,1659,1662,1658.8,1658.8,18
20190301|2018-12-20 02:00,20,1655.6,1659.9,1655.2,1656.2,51
20190301|2018-12-20 02:30,20,1656.5,1659.7,1656.5,1659.7,14
20190301|2018-12-20 03:00,20,1659.7,1664.2,1659.7,1663.7,24
20190301|2018-12-20 03:30,20,1663.7,1665.5,1663.7,1665.3,12
20190301|2018-12-20 04:00,20,1665.4,1668.4,1663.8,1667.7,31
20190301|2018-12-20 04:30,20,1666,1666.9,1663.6,1663.6,8
20190301|2018-12-20 05:00,20,1667.5,1670,1667.5,1669.9,33
20190301|2018-12-20 05:30,20,1670.4,1672.9,1670.3,1672.1,29
20190301|2018-12-20 06:00,20,1673.9,1675.9,1670.8,1671.2,61
20190301|2018-12-20 06:30,20,1671.5,1673.4,1671.5,1673.4,12
20190301|2018-12-20 07:00,20,1671.4,1671.4,1667.9,1669.7,55
20190301|2018-12-20 07:30,20,1667.4,1668.7,1663,1663.6,122
20190301|2018-12-20 08:00,20,1662.6,1664.8,1660.1,1660.2,132
20190301|2018-12-20 08:30,20,1660.2,1666.9,1655.3,1665.3,3552
20190301|2018-12-20 09:00,20,1665.3,1670,1660.8,1666.6,1186
20190301|2018-12-20 09:30,20,1665.7,1673.5,1661.3,1663.9,1375
20190301|2018-12-20 10:00,20,1663.4,1666.5,1650.6,1652.5,813
20190301|2018-12-20 10:30,20,1652.2,1653.6,1641.9,1645.8,1244
20190301|2018-12-20 11:00,20,1646.3,1655.8,1643.2,1655.8,763
20190301|2018-12-20 11:30,20,1654.8,1655.7,1646,1651.3,702
20190301|2018-12-20 12:00,20,1651,1651,1643.6,1647.1,471
20190301|2018-12-20 12:30,20,1647.2,1648,1640.9,1642.3,598
20190301|2018-12-20 13:00,20,1641,1642.2,1626.5,1637.7,1520
20190301|2018-12-20 13:30,20,1637.3,1655.5,1636.7,1644.9,1479
20190301|2018-12-20 14:00,20,1644.8,1654.1,1638.3,1648.3,761
20190301|2018-12-20 14:30,20,1648.8,1656.1,1641.1,1646.1,6689
20190301|2018-12-20 15:00,20,1646.2,1656.8,1644.7,1656.8,1384
20190301|2018-12-20 15:30,20,1655.8,1658.7,1654.8,1658.7,46
20190301|2018-12-20 17:00,21,1649.1,1659.5,1649.1,1659.5,9
20190301|2018-12-20 17:30,21,1660,1660,1654.5,1654.5,11
20190301|2018-12-20 18:00,21,1654.4,1654.6,1650.9,1651.8,36
20190301|2018-12-20 18:30,21,1653.1,1653.4,1652,1653.4,9
20190301|2018-12-20 19:00,21,1653.5,1656.8,1653.5,1655.5,16
20190301|2018-12-20 19:30,21,1654.2,1654.2,1650.4,1650.4,9
20190301|2018-12-20 20:00,21,1649.7,1651.4,1649.7,1651.4,14
20190301|2018-12-20 20:30,21,1653.2,1653.6,1653.2,1653.4,6
20190301|2018-12-20 21:00,21,1652.5,1652.5,1652.5,1652.5,1
20190301|2018-12-20 21:30,21,1655.7,1656.1,1655.5,1655.5,3
20190301|2018-12-20 22:30,21,1651.1,1651.1,1651.1,1651.1,1
20190301|2018-12-20 23:00,21,1653.7,1653.9,1653.6,1653.6,3
20190301|2018-12-20 23:30,21,1653.9,1655.3,1653.2,1655.3,11
20190301|2018-12-21 00:30,21,1656.3,1657.8,1656.3,1657.8,7
20190301|2018-12-21 01:00,21,1657.4,1658.8,1654.7,1655.6,51
20190301|2018-12-21 01:30,21,1655.8,1655.8,1654.4,1655.5,9
20190301|2018-12-21 02:00,21,1654.9,1655.3,1648.6,1648.6,46
20190301|2018-12-21 02:30,21,1650,1650.2,1646.3,1646.4,30
20190301|2018-12-21 03:00,21,1645.5,1649.5,1644.7,1646.2,25
20190301|2018-12-21 03:30,21,1646.5,1647.7,1645.6,1647,12
20190301|2018-12-21 04:00,21,1646.9,1646.9,1643.7,1643.8,17
20190301|2018-12-21 04:30,21,1646,1649,1646,1649,5
20190301|2018-12-21 05:00,21,1648.8,1649.7,1647.7,1649.2,20
20190301|2018-12-21 05:30,21,1650.2,1653.2,1650.2,1652.5,21
20190301|2018-12-21 06:00,21,1650.3,1652.2,1648.1,1648.1,17
20190301|2018-12-21 06:30,21,1648.6,1649.4,1647.6,1649.4,7
20190301|2018-12-21 07:00,21,1649.7,1652.9,1649,1652.7,42
20190301|2018-12-21 07:30,21,1655.2,1659.6,1653.7,1655.1,230
20190301|2018-12-21 08:00,21,1655.6,1660.5,1650.6,1651.1,425
20190301|2018-12-21 08:30,21,1651.9,1654,1641,1649.5,2175
20190301|2018-12-21 09:00,21,1649,1667,1643.8,1662.3,1380
20190301|2018-12-21 09:30,21,1661.4,1662.3,1653.3,1654.3,967
20190301|2018-12-21 10:00,21,1654,1654.1,1640.5,1649.8,759
20190301|2018-12-21 10:30,21,1649.9,1651.3,1640.3,1641.4,729
20190301|2018-12-21 11:00,21,1640.7,1641.8,1628.5,1628.6,610
20190301|2018-12-21 11:30,21,1627.7,1637.6,1624.1,1627,762
20190301|2018-12-21 12:00,21,1626.8,1633.6,1624.2,1630.2,548
20190301|2018-12-21 12:30,21,1631.2,1637,1628.9,1630.1,598
20190301|2018-12-21 13:00,21,1629.8,1633.6,1625.2,1628.6,609
20190301|2018-12-21 13:30,21,1628.4,1631.9,1623.3,1627.2,1009
20190301|2018-12-21 14:00,21,1627.3,1628.9,1614.6,1614.9,894
20190301|2018-12-21 14:30,21,1614.5,1617.8,1608,1612.6,8259
20190301|2018-12-21 15:00,21,1612.8,1614.7,1610.5,1612.5,1380
20190301|2018-12-21 15:30,21,1612.5,1617.9,1612.4,1616.9,131
20190301|2018-12-23 17:00,24,1604.3,1610.7,1603.4,1610.7,84
20190301|2018-12-23 17:30,24,1609.6,1616.8,1609.6,1613.2,24
20190301|2018-12-23 18:00,24,1614.7,1615.4,1611,1611,17
20190301|2018-12-23 18:30,24,1611,1611,1611,1611,1
20190301|2018-12-23 19:00,24,1615.3,1616.3,1615.3,1615.4,8
20190301|2018-12-23 19:30,24,1614.6,1619.4,1614.6,1619.4,9
20190301|2018-12-23 20:00,24,1619.8,1619.8,1618.6,1619.6,5
20190301|2018-12-23 20:30,24,1619.9,1622.2,1619.2,1619.2,20
20190301|2018-12-23 21:00,24,1619.2,1621,1619.1,1619.1,16
20190301|2018-12-23 22:00,24,1623,1623.1,1622.5,1622.5,7
20190301|2018-12-23 22:30,24,1623.2,1623.7,1621.4,1621.9,7
20190301|2018-12-23 23:00,24,1621.5,1621.5,1620.5,1621.3,6
20190301|2018-12-23 23:30,24,1620.5,1620.6,1620.4,1620.5,8
20190301|2018-12-24 00:00,24,1620,1620,1618.5,1620,7
20190301|2018-12-24 00:30,24,1620.8,1620.8,1619.3,1619.8,17
20190301|2018-12-24 01:00,24,1620,1621.8,1619.8,1621.5,13
20190301|2018-12-24 01:30,24,1620.5,1620.7,1620.2,1620.5,7
20190301|2018-12-24 02:00,24,1619.1,1621.7,1619.1,1619.2,7
20190301|2018-12-24 02:30,24,1619.3,1619.3,1617.8,1617.9,4
20190301|2018-12-24 03:00,24,1618.3,1618.3,1615.7,1616,7
20190301|2018-12-24 03:30,24,1616.5,1619.2,1616.5,1619.2,7
20190301|2018-12-24 05:30,24,1619.8,1619.8,1619.5,1619.5,2
20190301|2018-12-24 06:00,24,1614.7,1614.7,1601,1604.2,105
20190301|2018-12-24 06:30,24,1605.4,1606.3,1599.2,1599.2,51
20190301|2018-12-24 07:00,24,1598.7,1612.9,1597.5,1609.1,131
20190301|2018-12-24 07:30,24,1607.9,1608.4,1602,1603.1,51
20190301|2018-12-24 08:00,24,1604.9,1607.1,1602,1603.8,197
20190301|2018-12-24 08:30,24,1603.9,1607.5,1582.5,1586.2,1877
20190301|2018-12-24 09:00,24,1585.8,1589.8,1575.8,1587.8,1893
20190301|2018-12-24 09:30,24,1589.2,1599.7,1587.1,1590.3,1963
20190301|2018-12-24 10:00,24,1590.4,1596.3,1585.8,1588,671
20190301|2018-12-24 10:30,24,1587.7,1592.1,1581.8,1583.6,828
20190301|2018-12-24 11:00,24,1583.3,1586.9,1576.5,1581,1241
20190301|2018-12-24 11:30,24,1582,1584.2,1567.1,1567.4,2062
20190301|2018-12-24 12:00,24,1568.5,1568.9,1560.9,1561.8,642
20190301|2018-12-25 17:00,26,1566.3,1566.9,1547.9,1556.7,88
20190301|2018-12-25 17:30,26,1561.4,1564,1560.9,1564,16
20190301|2018-12-25 18:00,26,1565,1570.5,1564.6,1570.4,34
20190301|2018-12-25 19:00,26,1566,1566,1566,1566,1
20190301|2018-12-25 19:30,26,1559.7,1559.7,1558.5,1559,7
20190301|2018-12-25 20:00,26,1559.1,1560.5,1559,1559.9,5
20190301|2018-12-25 20:30,26,1556.1,1557,1552.3,1555.4,29
20190301|2018-12-25 21:00,26,1555.8,1557.2,1554.4,1554.4,13
20190301|2018-12-25 21:30,26,1556.1,1557,1555.4,1556.9,5
20190301|2018-12-25 22:00,26,1554.6,1554.6,1553.6,1554.5,5
20190301|2018-12-25 23:00,26,1550.8,1551.7,1550.8,1551,6
20190301|2018-12-25 23:30,26,1555.5,1560,1553.3,1555.7,18
20190301|2018-12-26 00:00,26,1557.7,1561.7,1557.7,1561.3,23
20190301|2018-12-26 00:30,26,1561.3,1561.3,1559.3,1561.1,16
20190301|2018-12-26 01:00,26,1560.4,1560.7,1557,1557.1,8
20190301|2018-12-26 01:30,26,1557.6,1562.5,1557.6,1562.3,24
20190301|2018-12-26 02:00,26,1563.1,1567,1562.4,1566,28
20190301|2018-12-26 02:30,26,1565.1,1565.1,1565.1,1565.1,2
20190301|2018-12-26 03:00,26,1563.8,1565.4,1563.6,1565.4,8
20190301|2018-12-26 03:30,26,1565,1572,1565,1571.1,14
20190301|2018-12-26 04:00,26,1571.2,1572.7,1568.1,1570,17
20190301|2018-12-26 04:30,26,1570.3,1571.9,1568.1,1568.2,17
20190301|2018-12-26 05:00,26,1569.8,1572.7,1569.8,1571,31
20190301|2018-12-26 05:30,26,1569.4,1570.4,1569.2,1570.4,10
20190301|2018-12-26 06:00,26,1570.7,1576.8,1570.4,1575.5,27
20190301|2018-12-26 06:30,26,1576.3,1578.6,1575.4,1577.9,12
20190301|2018-12-26 07:00,26,1577.2,1577.4,1573.5,1575.8,92
20190301|2018-12-26 07:30,26,1575.5,1575.7,1571.5,1572.6,181
20190301|2018-12-26 08:00,26,1572.2,1578.8,1570,1576.4,382
20190301|2018-12-26 08:30,26,1576.8,1584.3,1575.5,1577.3,2037
20190301|2018-12-26 09:00,26,1577,1579.2,1566.5,1574.1,841
20190301|2018-12-26 09:30,26,1574,1576.1,1564.8,1566.8,827
20190301|2018-12-26 10:00,26,1567.5,1580,1566,1579.7,911
20190301|2018-12-26 10:30,26,1579.4,1592.4,1578,1592.4,722
20190301|2018-12-26 11:00,26,1591.9,1601.6,1590.7,1595.1,803
20190301|2018-12-26 11:30,26,1596.4,1607.1,1594.6,1603.7,497
20190301|2018-12-26 12:00,26,1604.6,1604.6,1594.5,1596.8,547
20190301|2018-12-26 12:30,26,1597.3,1611.1,1595.9,1610.2,699
20190301|2018-12-26 13:00,26,1610.6,1611.1,1604.7,1607.6,750
20190301|2018-12-26 13:30,26,1606.4,1613.4,1606.4,1613.4,400
20190301|2018-12-26 14:00,26,1613.3,1624.6,1612.4,1623.9,606
20190301|2018-12-26 14:30,26,1623.7,1640.1,1623.1,1639.5,5311
20190301|2018-12-26 15:00,26,1639.5,1644,1639.2,1640.3,1946
20190301|2018-12-26 15:30,26,1639.1,1641.7,1637.9,1638.1,39
20190301|2018-12-26 17:00,27,1639.7,1639.7,1637.5,1637.5,14
20190301|2018-12-26 17:30,27,1637.4,1637.4,1633.8,1634.3,20
20190301|2018-12-26 18:00,27,1635.4,1635.4,1632.6,1633.8,18
20190301|2018-12-26 18:30,27,1631.5,1632.3,1630.1,1630.5,13
20190301|2018-12-26 19:00,27,1631.2,1635.3,1631.2,1635.3,5
20190301|2018-12-26 19:30,27,1632,1632.4,1632,1632.4,4
20190301|2018-12-26 20:00,27,1633.8,1633.8,1633.8,1633.8,2
20190301|2018-12-26 20:30,27,1635.6,1635.6,1635.1,1635.2,10
20190301|2018-12-26 21:00,27,1634.7,1634.7,1634.7,1634.7,1
20190301|2018-12-26 22:30,27,1635.8,1636.8,1635.8,1636.8,4
20190301|2018-12-26 23:00,27,1637.3,1645.5,1637.2,1644.6,62
20190301|2018-12-26 23:30,27,1643.1,1643.1,1632.4,1632.5,58
20190301|2018-12-27 00:00,27,1632.8,1634,1630.9,1632.7,35
20190301|2018-12-27 00:30,27,1631.3,1631.9,1631.3,1631.9,5
20190301|2018-12-27 01:00,27,1634.7,1634.7,1631.5,1632.8,27
20190301|2018-12-27 01:30,27,1631.7,1632.9,1630.9,1632.5,18
20190301|2018-12-27 02:00,27,1631.9,1632,1627.2,1627.8,38
20190301|2018-12-27 02:30,27,1628.8,1628.8,1623.5,1623.5,23
20190301|2018-12-27 03:00,27,1622.5,1622.5,1615.5,1617.5,33
20190301|2018-12-27 03:30,27,1617.8,1617.8,1610,1611,36
20190301|2018-12-27 04:00,27,1610,1619.6,1610,1619.6,24
20190301|2018-12-27 04:30,27,1619,1620.6,1613.5,1613.5,24
20190301|2018-12-27 05:00,27,1615,1617.5,1613,1617.5,20
20190301|2018-12-27 06:00,27,1616.4,1616.9,1612.2,1612.2,23
20190301|2018-12-27 06:30,27,1615.1,1619.6,1615.1,1616.9,27
20190301|2018-12-27 07:00,27,1616.1,1620.4,1612.1,1617.5,95
20190301|2018-12-27 07:30,27,1617.6,1619.7,1617.2,1617.9,161
20190301|2018-12-27 08:00,27,1617.4,1619.1,1614.2,1618.6,197
20190301|2018-12-27 08:30,27,1618.3,1627,1605.9,1615.1,2095
20190301|2018-12-27 09:00,27,1615.1,1621,1609.3,1613.6,1387
20190301|2018-12-27 09:30,27,1613.6,1622.3,1610.7,1612.8,1293
20190301|2018-12-27 10:00,27,1612,1623.1,1606.8,1622.4,851
20190301|2018-12-27 10:30,27,1623.2,1627.5,1615.2,1620.2,724
20190301|2018-12-27 11:00,27,1620.2,1621.2,1608.6,1611.2,545
20190301|2018-12-27 11:30,27,1610.3,1613.8,1606.9,1612.1,907
20190301|2018-12-27 12:00,27,1612,1615.2,1603.5,1603.6,902
20190301|2018-12-27 12:30,27,1603.5,1607.3,1596.7,1599.7,1364
20190301|2018-12-27 13:00,27,1599.1,1602.1,1591.6,1596.3,1555
20190301|2018-12-27 13:30,27,1596.5,1607.5,1592.7,1606,1669
20190301|2018-12-27 14:00,27,1606.4,1625.1,1599.9,1624.1,1604
20190301|2018-12-27 14:30,27,1623.6,1648.8,1619.3,1648.2,7307
20190301|2018-12-27 15:00,27,1648.2,1651.9,1645.9,1647.8,1596
20190301|2018-12-27 15:30,27,1646.5,1646.5,1642.4,1646,53
20190301|2018-12-27 17:00,28,1647.6,1647.6,1638.7,1638.7,43
20190301|2018-12-27 17:30,28,1639.2,1640.8,1638.4,1640.8,29
20190301|2018-12-27 18:00,28,1641.3,1644.6,1640.6,1643.7,22
20190301|2018-12-27 18:30,28,1645.1,1645.1,1645.1,1645.1,1
20190301|2018-12-27 19:00,28,1646.5,1646.5,1645.9,1646.3,7
20190301|2018-12-27 19:30,28,1646.3,1648.5,1643.4,1644.8,23
20190301|2018-12-27 20:00,28,1644.9,1651,1644.9,1649.9,31
20190301|2018-12-27 20:30,28,1649,1649.2,1647.7,1649,12
20190301|2018-12-27 21:00,28,1650.5,1650.5,1648.3,1648.9,11
20190301|2018-12-27 21:30,28,1649.6,1651.5,1649.6,1651.5,7
20190301|2018-12-27 22:00,28,1651.4,1651.4,1651.3,1651.3,2
20190301|2018-12-27 22:30,28,1652,1655.7,1652,1655.3,69
20190301|2018-12-27 23:00,28,1655,1655.4,1653.4,1653.4,11
20190301|2018-12-27 23:30,28,1652.8,1652.8,1648.1,1648.1,32
20190301|2018-12-28 00:00,28,1649,1649,1643.8,1646.5,33
20190301|2018-12-28 00:30,28,1645.8,1648.6,1644.4,1645.3,43
20190301|2018-12-28 01:00,28,1644.7,1644.7,1642.5,1642.9,11
20190301|2018-12-28 01:30,28,1641.9,1646.6,1641.9,1644.5,37
20190301|2018-12-28 02:00,28,1644.6,1647.4,1642,1647,52
20190301|2018-12-28 02:30,28,1646.8,1649.8,1646.8,1648.3,12
20190301|2018-12-28 03:00,28,1648.3,1649.6,1647.5,1648.6,9
20190301|2018-12-28 03:30,28,1648.9,1651.1,1648.9,1651.1,10
20190301|2018-12-28 04:00,28,1651.8,1655.1,1651.8,1655.1,16
20190301|2018-12-28 04:30,28,1654.5,1657.4,1654.5,1655.9,38
20190301|2018-12-28 05:00,28,1655.4,1659.9,1652.1,1659.9,26
20190301|2018-12-28 05:30,28,1659.7,1661.1,1657.7,1658.1,25
20190301|2018-12-28 06:00,28,1656.5,1656.8,1653.1,1656.1,33
20190301|2018-12-28 06:30,28,1651.9,1655.3,1651.5,1655.3,30
20190301|2018-12-28 07:00,28,1655.9,1656.4,1653.3,1654.6,15
20190301|2018-12-28 07:30,28,1654.5,1656.1,1653.2,1655.9,116
20190301|2018-12-28 08:00,28,1655.5,1655.5,1650.9,1651.5,105
20190301|2018-12-28 08:30,28,1651.7,1665.2,1645.5,1657.9,3469
20190301|2018-12-28 09:00,28,1658,1658.7,1643.4,1644.4,1295
20190301|2018-12-28 09:30,28,1643.8,1650.4,1638.2,1642.4,1114
20190301|2018-12-28 10:00,28,1642.8,1647,1639,1643.6,740
20190301|2018-12-28 10:30,28,1642.7,1649,1639.7,1643,729
20190301|2018-12-28 11:00,28,1643.7,1648.9,1641.8,1644.4,597
20190301|2018-12-28 11:30,28,1644.6,1646.8,1638.8,1639.4,464
20190301|2018-12-28 12:00,28,1639.5,1644.8,1637.1,1638.3,594
20190301|2018-12-28 12:30,28,1638,1645.3,1635.2,1642.9,618
20190301|2018-12-28 13:00,28,1643.6,1658.5,1643.6,1653.7,1288
20190301|2018-12-28 13:30,28,1653.7,1667.9,1653.5,1663.8,636
20190301|2018-12-28 14:00,28,1663.9,1665.5,1641.1,1645,791
20190301|2018-12-28 14:30,28,1644.5,1647.5,1640.5,1646.3,5939
20190301|2018-12-28 15:00,28,1646.4,1648.5,1642.8,1646.5,882
20190301|2018-12-28 15:30,28,1645.6,1647.4,1644.6,1646.2,24
20190301|2018-12-30 17:00,31,1657,1660.5,1656.7,1659.8,30
20190301|2018-12-30 17:30,31,1658.5,1658.5,1658.5,1658.5,1
20190301|2018-12-30 19:00,31,1655.9,1655.9,1655.7,1655.7,2
20190301|2018-12-30 19:30,31,1655.7,1655.7,1655.7,1655.7,1
20190301|2018-12-30 20:00,31,1657.1,1657.1,1656.8,1656.8,2
20190301|2018-12-30 20:30,31,1656.4,1659.2,1656.4,1658.7,6
20190301|2018-12-30 21:00,31,1660,1660,1657.7,1657.7,8
20190301|2018-12-30 21:30,31,1658.2,1658.2,1657,1657.3,9
20190301|2018-12-30 22:00,31,1657.3,1658.4,1657,1657.1,14
20190301|2018-12-30 22:30,31,1657.5,1657.5,1656.9,1657.1,8
20190301|2018-12-30 23:00,31,1658,1658.5,1658,1658,9
20190301|2018-12-31 01:00,31,1660.2,1660.2,1660.2,1660.2,2
20190301|2018-12-31 02:00,31,1660.3,1660.3,1658.9,1658.9,7
20190301|2018-12-31 02:30,31,1659.1,1659.1,1659.1,1659.1,1
20190301|2018-12-31 03:00,31,1656.7,1656.7,1656.7,1656.7,1
20190301|2018-12-31 03:30,31,1659,1659,1659,1659,1
20190301|2018-12-31 04:00,31,1659.1,1659.1,1657.7,1657.7,6
20190301|2018-12-31 04:30,31,1657.1,1657.4,1656.5,1656.8,10
20190301|2018-12-31 05:30,31,1657.3,1657.3,1657,1657.1,8
20190301|2018-12-31 06:00,31,1659.4,1659.8,1659.4,1659.8,2
20190301|2018-12-31 06:30,31,1658.7,1660.8,1658.7,1660.7,10
20190301|2018-12-31 07:00,31,1659.9,1660.6,1658.2,1658.2,8
20190301|2018-12-31 07:30,31,1657.6,1657.6,1655.2,1656.2,69
20190301|2018-12-31 08:00,31,1655.2,1656.8,1654.1,1654.7,82
20190301|2018-12-31 08:30,31,1654.8,1660.8,1646.5,1650.4,1213
20190301|2018-12-31 09:00,31,1651,1655.2,1646.5,1647.7,434
20190301|2018-12-31 09:30,31,1647.8,1651,1641.3,1642.1,580
20190301|2018-12-31 10:00,31,1642.1,1646.4,1638.9,1646.2,692
20190301|2018-12-31 10:30,31,1645.8,1649.4,1638.2,1648.5,979
20190301|2018-12-31 11:00,31,1649.1,1652.2,1647.1,1652.2,849
20190301|2018-12-31 11:30,31,1652.3,1655.2,1651.1,1653.9,623
20190301|2018-12-31 12:00,31,1654.5,1658.3,1653.3,1657.9,414
20190301|2018-12-31 12:30,31,1658.4,1658.7,1650.9,1651.4,378
20190301|2018-12-31 13:00,31,1651.6,1653.1,1647.1,1647.8,537
20190301|2018-12-31 13:30,31,1647.5,1653.9,1644.9,1649.3,502
20190301|2018-12-31 14:00,31,1649.9,1655.1,1646.6,1653.9,610
20190301|2018-12-31 14:30,31,1654.2,1664.1,1654.2,1663.7,7053
20190301|2018-12-31 15:00,31,1663.6,1668.4,1661.8,1666,1396
20190301|2018-12-31 15:30,31,1665.6,1666.7,1663.6,1663.8,37
20190301|2019-01-01 17:00,2,1663.5,1671,1663.2,1670.5,29
20190301|2019-01-01 17:30,2,1670.7,1672.5,1669.5,1669.5,22
20190301|2019-01-01 18:00,2,1668.7,1669.4,1668.2,1669.4,13
20190301|2019-01-01 18:30,2,1671.1,1672.1,1671.1,1671.5,5
20190301|2019-01-01 19:00,2,1669.8,1669.8,1669.8,1669.8,1
20190301|2019-01-01 19:30,2,1669.4,1669.4,1663.2,1663.2,15
20190301|2019-01-01 20:00,2,1661.3,1661.9,1656.5,1656.8,36
20190301|2019-01-01 20:30,2,1654.9,1654.9,1651.8,1654.5,23
20190301|2019-01-01 21:00,2,1652.5,1652.5,1652.5,1652.5,3
20190301|2019-01-01 22:00,2,1653,1653,1645.9,1647.6,44
20190301|2019-01-01 22:30,2,1649.4,1649.4,1648.8,1648.8,4
20190301|2019-01-01 23:00,2,1649.4,1649.4,1649.3,1649.3,2
20190301|2019-01-01 23:30,2,1648.8,1650,1645,1645,13
20190301|2019-01-02 00:00,2,1647,1647.2,1646.6,1647.2,10
20190301|2019-01-02 01:00,2,1646,1646.9,1645.1,1646.3,16
20190301|2019-01-02 01:30,2,1645.9,1645.9,1644.8,1644.9,9
20190301|2019-01-02 02:00,2,1644.7,1644.7,1632.9,1633.8,95
20190301|2019-01-02 02:30,2,1633.4,1634.6,1631.9,1633.9,32
20190301|2019-01-02 03:00,2,1634.7,1639.3,1634.7,1639.3,37
20190301|2019-01-02 03:30,2,1639,1641.4,1637.7,1640.3,33
20190301|2019-01-02 04:00,2,1641.2,1642.1,1640.5,1640.5,7
20190301|2019-01-02 04:30,2,1639.6,1642.1,1638.1,1638.1,22
20190301|2019-01-02 05:00,2,1638,1642.9,1637,1642.9,40
20190301|2019-01-02 05:30,2,1641.2,1641.2,1640.3,1640.8,21
20190301|2019-01-02 06:00,2,1641.8,1645.2,1640.2,1645.2,35
20190301|2019-01-02 06:30,2,1644.3,1644.3,1640.6,1640.6,38
20190301|2019-01-02 07:00,2,1640.2,1642.4,1637,1638.1,142
20190301|2019-01-02 07:30,2,1637.7,1641.2,1637.5,1640,95
20190301|2019-01-02 08:00,2,1641.1,1642.2,1640.1,1640.7,219
20190301|2019-01-02 08:30,2,1641.1,1641.3,1630.7,1640.8,2502
20190301|2019-01-02 09:00,2,1641.1,1655.2,1637.4,1650.1,1120
20190301|2019-01-02 09:30,2,1649.9,1659.6,1645.3,1656.6,754
20190301|2019-01-02 10:00,2,1657.3,1666.4,1654.3,1659.8,743
20190301|2019-01-02 10:30,2,1660.1,1665,1654.2,1654.3,566
20190301|2019-01-02 11:00,2,1653.4,1655.1,1644.6,1647.2,2060
20190301|2019-01-02 11:30,2,1647,1656.3,1646.4,1655.7,573
20190301|2019-01-02 12:00,2,1655.8,1661.8,1655.3,1660.4,447
20190301|2019-01-02 12:30,2,1660.9,1663.6,1657,1663.1,252
20190301|2019-01-02 13:00,2,1663.1,1663.4,1654.1,1657.6,207
20190301|2019-01-02 13:30,2,1658.2,1662.2,1655,1655.5,288
20190301|2019-01-02 14:00,2,1655.2,1658.4,1647.7,1650,925
20190301|2019-01-02 14:30,2,1649,1659.6,1646.7,1658.9,4077
20190301|2019-01-02 15:00,2,1658.9,1659.8,1656.9,1657.4,771
20190301|2019-01-02 15:30,2,1657.4,1657.4,1645.2,1648.7,146
20190301|2019-01-02 17:00,3,1644,1644,1637.8,1641.5,15
20190301|2019-01-02 17:30,3,1638.4,1638.4,1636.6,1636.6,3
20190301|2019-01-02 18:00,3,1639.8,1640.9,1639,1639,6
20190301|2019-01-02 19:00,3,1638.3,1639.8,1638.3,1639.8,2
20190301|2019-01-02 20:00,3,1643.7,1643.9,1643.2,1643.4,12
20190301|2019-01-02 20:30,3,1643.4,1643.8,1640.3,1640.3,8
20190301|2019-01-02 21:00,3,1640.2,1640.2,1639.9,1639.9,4
20190301|2019-01-02 21:30,3,1640.7,1641.9,1640.7,1641.6,11
20190301|2019-01-02 22:00,3,1641.6,1642.5,1641,1641.2,8
20190301|2019-01-02 22:30,3,1639.9,1639.9,1639.9,1639.9,1
20190301|2019-01-02 23:00,3,1640,1640,1636.3,1636.3,11
20190301|2019-01-02 23:30,3,1636.7,1636.7,1636.7,1636.7,1
20190301|2019-01-03 00:00,3,1634,1634.1,1630.5,1634,33
20190301|2019-01-03 01:00,3,1639.6,1642.7,1639.2,1639.3,31
20190301|2019-01-03 01:30,3,1639.3,1640.9,1639.3,1640.1,11
20190301|2019-01-03 02:00,3,1638.3,1640,1638.3,1640,9
20190301|2019-01-03 02:30,3,1642.3,1642.3,1638.9,1638.9,8
20190301|2019-01-03 03:00,3,1638.5,1640.9,1638.5,1639.3,16
20190301|2019-01-03 03:30,3,1638.3,1638.8,1636.3,1636.3,21
20190301|2019-01-03 04:00,3,1635.2,1635.5,1633.1,1635.5,21
20190301|2019-01-03 04:30,3,1635,1636.8,1634,1634,5
20190301|2019-01-03 05:00,3,1635,1637.4,1632.4,1633.7,53
20190301|2019-01-03 05:30,3,1632.6,1634.4,1632.6,1634.4,8
20190301|2019-01-03 06:00,3,1637.1,1639.1,1637.1,1639.1,23
20190301|2019-01-03 06:30,3,1638.9,1641.3,1638.9,1641.3,4
20190301|2019-01-03 07:00,3,1641.8,1646.6,1641.1,1643.3,74
20190301|2019-01-03 07:30,3,1644,1650,1643.6,1649.2,228
20190301|2019-01-03 08:00,3,1649.6,1652.1,1648.2,1649.5,722
20190301|2019-01-03 08:30,3,1649.6,1650.7,1637.7,1641.8,1887
20190301|2019-01-03 09:00,3,1641.6,1641.6,1625.2,1633.2,1249
20190301|2019-01-03 09:30,3,1633,1637.2,1623.8,1636.8,909
20190301|2019-01-03 10:00,3,1637.1,1648.1,1634.8,1644.4,1552
20190301|2019-01-03 10:30,3,1644.5,1659.5,1643.5,1655.6,1371
20190301|2019-01-03 11:00,3,1655.3,1656.6,1650,1652.8,554
20190301|2019-01-03 11:30,3,1652.5,1656,1648.7,1653.9,501
20190301|2019-01-03 12:00,3,1653.5,1653.6,1640.6,1644.4,578
20190301|2019-01-03 12:30,3,1643.8,1651.1,1642.1,1643.9,538
20190301|2019-01-03 13:00,3,1643.1,1647.5,1641.9,1647.1,438
20190301|2019-01-03 13:30,3,1647.3,1649.2,1635.9,1639.1,382
20190301|2019-01-03 14:00,3,1639.2,1639.8,1634,1636.2,419
20190301|2019-01-03 14:30,3,1635.4,1641.1,1630,1631.6,4721
20190301|2019-01-03 15:00,3,1631.5,1635.9,1630.4,1631.2,725
20190301|2019-01-03 15:30,3,1631.3,1633.9,1630,1633.9,36
20190301|2019-01-03 17:00,4,1632.6,1635.2,1632.6,1634.6,8
20190301|2019-01-03 17:30,4,1636.2,1636.5,1632.9,1632.9,17
20190301|2019-01-03 18:00,4,1632.7,1633.6,1625.1,1625.3,18
20190301|2019-01-03 18:30,4,1627,1627,1625,1626.5,8
20190301|2019-01-03 19:00,4,1628.2,1628.2,1626.6,1626.6,5
20190301|2019-01-03 19:30,4,1628.4,1634,1628.4,1632.7,11
20190301|2019-01-03 20:00,4,1631.9,1632.6,1629.9,1632.6,7
20190301|2019-01-03 20:30,4,1632.4,1634.8,1632.4,1634.8,3
20190301|2019-01-03 21:00,4,1636.4,1640.2,1636.4,1639.9,9
20190301|2019-01-03 21:30,4,1638.8,1638.8,1637.6,1637.6,2
20190301|2019-01-03 22:00,4,1639.2,1640.2,1639.2,1640.1,7
20190301|2019-01-03 22:30,4,1639.1,1639.5,1638.2,1638.8,13
20190301|2019-01-03 23:00,4,1638.8,1638.8,1638.8,1638.8,1
20190301|2019-01-03 23:30,4,1639.5,1642.2,1639.2,1640.5,24
20190301|2019-01-04 00:00,4,1641.9,1643.6,1641.9,1643.6,5
20190301|2019-01-04 00:30,4,1643.3,1645.7,1643.3,1645.5,13
20190301|2019-01-04 01:00,4,1645.8,1647.1,1645.6,1645.7,12
20190301|2019-01-04 01:30,4,1645.6,1645.6,1643.8,1644.1,7
20190301|2019-01-04 02:00,4,1647.5,1649,1645.6,1645.7,22
20190301|2019-01-04 02:30,4,1646.3,1647.4,1645,1647.4,23
20190301|2019-01-04 03:00,4,1647.3,1651.9,1645.7,1651.9,13
20190301|2019-01-04 03:30,4,1652.4,1653.8,1652.2,1653.8,14
20190301|2019-01-04 04:00,4,1651.8,1652,1650.9,1651,7
20190301|2019-01-04 04:30,4,1650.4,1653.3,1650.4,1653.3,13
20190301|2019-01-04 05:00,4,1652.8,1654.8,1652.8,1654.7,4
20190301|2019-01-04 05:30,4,1655,1655.5,1655,1655.5,9
20190301|2019-01-04 06:00,4,1655,1655,1654.8,1654.8,3
20190301|2019-01-04 06:30,4,1652.9,1653,1652.1,1652.5,71
20190301|2019-01-04 07:00,4,1652.9,1652.9,1650.2,1652.1,71
20190301|2019-01-04 07:30,4,1652.7,1654.7,1646.2,1651.9,296
20190301|2019-01-04 08:00,4,1651.8,1654.5,1650.3,1651.3,253
20190301|2019-01-04 08:30,4,1651.3,1671.1,1650.6,1666.7,2461
20190301|2019-01-04 09:00,4,1667.4,1684.4,1666.1,1684.2,844
20190301|2019-01-04 09:30,4,1684.7,1686.2,1677.2,1681.7,648
20190301|2019-01-04 10:00,4,1681.4,1687.6,1674.9,1676.6,764
20190301|2019-01-04 10:30,4,1676.7,1683.6,1672.7,1681.9,718
20190301|2019-01-04 11:00,4,1681.3,1685.4,1676.4,1683.3,517
20190301|2019-01-04 11:30,4,1683.6,1688.1,1680.3,1686.2,534
20190301|2019-01-04 12:00,4,1686.6,1691.9,1686.5,1687.8,565
20190301|2019-01-04 12:30,4,1688,1690.7,1682.1,1685.4,431
20190301|2019-01-04 13:00,4,1685.8,1687,1680.8,1687,427
20190301|2019-01-04 13:30,4,1687.1,1690.7,1683.9,1684.1,892
20190301|2019-01-04 14:00,4,1683.7,1689,1682.4,1684.8,612
20190301|2019-01-04 14:30,4,1684.5,1687.6,1683.7,1685.9,4310
20190301|2019-01-04 15:00,4,1685.8,1687.7,1684.3,1684.6,1068
20190301|2019-01-04 15:30,4,1685.2,1685.2,1683.6,1685.2,50
20190301|2019-01-06 17:00,7,1690,1690,1687.2,1688.6,25
20190301|2019-01-06 17:30,7,1689.1,1691.1,1688.6,1691,15
20190301|2019-01-06 18:00,7,1691.5,1699.3,1691.4,1699.3,99
20190301|2019-01-06 18:30,7,1698.6,1698.8,1694.3,1694.8,24
20190301|2019-01-06 19:00,7,1694.2,1694.9,1693.7,1693.7,15
20190301|2019-01-06 19:30,7,1693.1,1693.1,1691.3,1691.7,6
20190301|2019-01-06 20:00,7,1692.5,1693.2,1690,1691.3,36
20190301|2019-01-06 20:30,7,1690.8,1692.5,1689.8,1689.8,5
20190301|2019-01-06 21:00,7,1689.2,1689.2,1688.8,1688.8,3
20190301|2019-01-06 21:30,7,1690.6,1690.9,1690.6,1690.6,4
20190301|2019-01-06 22:00,7,1690.6,1690.6,1690.6,1690.6,2
20190301|2019-01-06 22:30,7,1690.7,1690.7,1690.7,1690.7,1
20190301|2019-01-06 23:00,7,1689.6,1690,1689,1690,10
20190301|2019-01-06 23:30,7,1688.8,1688.8,1688.4,1688.4,2
20190301|2019-01-07 00:00,7,1687.2,1687.4,1686.5,1687,7
20190301|2019-01-07 01:00,7,1688.8,1690.8,1688.7,1690.8,4
20190301|2019-01-07 01:30,7,1691.1,1691.1,1688.9,1690.3,26
20190301|2019-01-07 02:00,7,1690.1,1690.1,1686.8,1688,37
20190301|2019-01-07 02:30,7,1688.9,1689.3,1685.1,1685.1,5
20190301|2019-01-07 03:00,7,1686.3,1686.3,1684.1,1684.1,4
20190301|2019-01-07 03:30,7,1682.6,1683.7,1681.2,1681.2,18
20190301|2019-01-07 04:00,7,1681.6,1683.9,1681.6,1683.4,9
20190301|2019-01-07 04:30,7,1682.2,1683.8,1681.6,1683.8,7
20190301|2019-01-07 05:00,7,1683.7,1683.7,1680,1680.2,23
20190301|2019-01-07 05:30,7,1680.7,1682.8,1680.1,1682.1,14
20190301|2019-01-07 06:00,7,1682.9,1684.7,1682.9,1683.5,27
20190301|2019-01-07 06:30,7,1684.3,1685.3,1683,1685.3,44
20190301|2019-01-07 07:00,7,1685.1,1686.2,1683,1683,53
20190301|2019-01-07 07:30,7,1682.9,1683.2,1681.8,1681.8,23
20190301|2019-01-07 08:00,7,1682.3,1687,1682.3,1686.7,102
20190301|2019-01-07 08:30,7,1686.4,1692.1,1679.2,1688.7,2342
20190301|2019-01-07 09:00,7,1688.5,1696.6,1686.3,1692.2,1285
20190301|2019-01-07 09:30,7,1692,1700.5,1691,1698.2,1628
20190301|2019-01-07 10:00,7,1697.9,1704,1697.2,1702.6,1529
20190301|2019-01-07 10:30,7,1702.6,1711.6,1699.8,1711.2,812
20190301|2019-01-07 11:00,7,1711.1,1711.9,1705.6,1711.2,602
20190301|2019-01-07 11:30,7,1711.3,1713.6,1708.9,1711.6,409
20190301|2019-01-07 12:00,7,1711.5,1716.6,1711.5,1714.7,296
20190301|2019-01-07 12:30,7,1714.7,1717.1,1708.7,1708.7,321
20190301|2019-01-07 13:00,7,1709.3,1711.4,1706.7,1708.2,316
20190301|2019-01-07 13:30,7,1707.4,1708.7,1700.4,1701.6,395
20190301|2019-01-07 14:00,7,1701.5,1710.3,1701,1708.6,441
20190301|2019-01-07 14:30,7,1708.6,1709.3,1702.5,1704.4,3411
20190301|2019-01-07 15:00,7,1704.2,1705.5,1703,1704,466
20190301|2019-01-07 15:30,7,1703.6,1706.2,1703.5,1705.5,72
20190301|2019-01-07 17:00,8,1706,1706,1703.3,1704.7,15
20190301|2019-01-07 17:30,8,1705.2,1705.7,1703.9,1703.9,10
20190301|2019-01-07 18:00,8,1704.4,1706.3,1704.4,1706.3,11
20190301|2019-01-07 18:30,8,1707.4,1708.9,1707.4,1708.9,3
20190301|2019-01-07 19:00,8,1708.8,1709.2,1706.4,1706.7,15
20190301|2019-01-07 19:30,8,1707,1707.4,1706.4,1706.4,11
20190301|2019-01-07 20:00,8,1708,1708.1,1707.6,1707.6,3
20190301|2019-01-07 20:30,8,1708.2,1710.7,1708.2,1710.6,12
20190301|2019-01-07 21:00,8,1711.1,1711.2,1710.7,1710.7,4
20190301|2019-01-07 21:30,8,1709.7,1709.7,1709.7,1709.7,1
20190301|2019-01-07 22:00,8,1709.7,1709.7,1708.7,1709.3,4
20190301|2019-01-07 22:30,8,1710.4,1711.7,1709.9,1711.7,12
20190301|2019-01-07 23:00,8,1711.4,1711.4,1708.3,1708.6,4
20190301|2019-01-07 23:30,8,1706.8,1706.9,1706.3,1706.3,4
20190301|2019-01-08 00:00,8,1706.9,1707.5,1706.3,1706.3,7
20190301|2019-01-08 00:30,8,1706.6,1707.9,1706.6,1707.9,5
20190301|2019-01-08 01:00,8,1706.3,1708.9,1706.3,1708.3,5
20190301|2019-01-08 01:30,8,1706.4,1706.4,1705.7,1706.1,3
20190301|2019-01-08 02:00,8,1705.1,1710.5,1705.1,1710,20
20190301|2019-01-08 02:30,8,1711,1712.5,1710.3,1711.7,18
20190301|2019-01-08 03:00,8,1713,1714.5,1713,1713.7,20
20190301|2019-01-08 03:30,8,1712.9,1712.9,1710.3,1710.5,9
20190301|2019-01-08 04:00,8,1709,1710.1,1709,1710.1,8
20190301|2019-01-08 04:30,8,1712,1713.1,1711.7,1713.1,8
20190301|2019-01-08 05:00,8,1713.2,1713.2,1712.2,1712.2,6
20190301|2019-01-08 05:30,8,1713.4,1716.5,1713.2,1716.5,21
20190301|2019-01-08 06:00,8,1716.5,1716.5,1713.6,1713.6,3
20190301|2019-01-08 06:30,8,1714,1714.5,1711,1713,48
20190301|2019-01-08 07:00,8,1713.9,1716.8,1712.9,1714.6,109
20190301|2019-01-08 07:30,8,1715.1,1718.8,1714.8,1718.1,166
20190301|2019-01-08 08:00,8,1718,1719.2,1717.9,1719.1,123
20190301|2019-01-08 08:30,8,1719.3,1723.5,1714.6,1716.7,2203
20190301|2019-01-08 09:00,8,1716.9,1722.9,1711.2,1715.4,959
20190301|2019-01-08 09:30,8,1715.6,1716.3,1707.8,1711.6,1016
20190301|2019-01-08 10:00,8,1711.7,1717.4,1710.7,1715.9,1079
20190301|2019-01-08 10:30,8,1715.2,1721.1,1711,1720.9,792
20190301|2019-01-08 11:00,8,1721.3,1727.4,1721,1724.9,1030
20190301|2019-01-08 11:30,8,1725.6,1726.4,1719.9,1723,977
20190301|2019-01-08 12:00,8,1723,1726.5,1722.2,1725.4,442
20190301|2019-01-08 12:30,8,1725.9,1729,1724,1727.1,434
20190301|2019-01-08 13:00,8,1726.9,1728.2,1725.2,1725.9,324
20190301|2019-01-08 13:30,8,1725.7,1728.3,1725,1727.3,329
20190301|2019-01-08 14:00,8,1727,1731,1724.4,1731,497
20190301|2019-01-08 14:30,8,1731.2,1733.6,1730.5,1732.7,2657
20190301|2019-01-08 15:00,8,1732.9,1733.9,1730.2,1730.7,534
20190301|2019-01-08 15:30,8,1730.5,1731.5,1729.3,1729.4,48
20190301|2019-01-08 17:00,9,1728.9,1731.9,1728.3,1730.8,16
20190301|2019-01-08 17:30,9,1730.5,1734.7,1730.5,1734.7,16
20190301|2019-01-08 18:00,9,1733.8,1736.2,1733.8,1735.5,12
20190301|2019-01-08 18:30,9,1734.2,1734.8,1733.9,1733.9,13
20190301|2019-01-08 19:00,9,1735.4,1738.9,1735.4,1737.5,36
20190301|2019-01-08 19:30,9,1737.3,1739.6,1737.3,1739,10
20190301|2019-01-08 20:00,9,1738.3,1740,1737.6,1738.8,14
20190301|2019-01-08 20:30,9,1739,1740.8,1739,1739.4,23
20190301|2019-01-08 21:00,9,1739,1739,1738.7,1738.7,5
20190301|2019-01-08 21:30,9,1739.2,1739.2,1739.2,1739.2,2
20190301|2019-01-08 22:00,9,1740,1740,1739.1,1739.1,4
20190301|2019-01-08 23:00,9,1739,1739.8,1739,1739.8,2
20190301|2019-01-08 23:30,9,1739.4,1739.4,1739.4,1739.4,2
20190301|2019-01-09 00:00,9,1738,1738.3,1737.7,1738.3,3
20190301|2019-01-09 00:30,9,1737.6,1737.6,1735.8,1735.8,12
20190301|2019-01-09 01:00,9,1736,1738,1736,1737.3,15
20190301|2019-01-09 01:30,9,1736.8,1736.8,1734.5,1734.5,5
20190301|2019-01-09 02:00,9,1735.6,1735.6,1735.2,1735.5,14
20190301|2019-01-09 02:30,9,1735.1,1738.3,1735.1,1737.6,22
20190301|2019-01-09 03:00,9,1737.2,1738.7,1736.2,1738.7,14
20190301|2019-01-09 03:30,9,1739.6,1739.6,1738,1738.2,4
20190301|2019-01-09 04:00,9,1737.9,1738.4,1737,1737,7
20190301|2019-01-09 04:30,9,1735.6,1736.3,1735.6,1736.2,11
20190301|2019-01-09 05:00,9,1737.2,1737.2,1735.7,1735.9,13
20190301|2019-01-09 05:30,9,1734.6,1736.1,1734.6,1735,7
20190301|2019-01-09 06:00,9,1735,1735.4,1734.2,1735,17
20190301|2019-01-09 06:30,9,1734.5,1736.8,1734.5,1736.5,11
20190301|2019-01-09 07:00,9,1736.9,1739.5,1736.7,1738.7,19
20190301|2019-01-09 07:30,9,1739.7,1741,1739.3,1740.1,61
20190301|2019-01-09 08:00,9,1740.3,1740.9,1738.8,1740.2,95
20190301|2019-01-09 08:30,9,1740.1,1745.6,1738.3,1744.9,3067
20190301|2019-01-09 09:00,9,1745,1748.2,1742.5,1747.3,1167
20190301|2019-01-09 09:30,9,1747,1747,1735.2,1737.4,751
20190301|2019-01-09 10:00,9,1737.1,1747.3,1736.9,1746.6,1049
20190301|2019-01-09 10:30,9,1746.8,1750.4,1744.2,1746.1,522
20190301|2019-01-09 11:00,9,1746.1,1750.1,1745.8,1748.8,434
20190301|2019-01-09 11:30,9,1748.9,1752.9,1748.7,1752,392
20190301|2019-01-09 12:00,9,1752.2,1752.7,1750.1,1751.1,217
20190301|2019-01-09 12:30,9,1751.9,1751.9,1746.5,1747.4,157
20190301|2019-01-09 13:00,9,1747.8,1751.9,1744.7,1746.7,369
20190301|2019-01-09 13:30,9,1746.5,1754,1745,1752.7,419
20190301|2019-01-09 14:00,9,1752.7,1755.2,1751.6,1753.5,593
20190301|2019-01-09 14:30,9,1753.1,1754.6,1746.1,1750.2,2423
20190301|2019-01-09 15:00,9,1750.2,1751.1,1747.5,1747.7,647
20190301|2019-01-09 15:30,9,1747.9,1748,1744.7,1746.7,93
20190301|2019-01-09 17:00,10,1745.1,1747.1,1743.8,1743.8,12
20190301|2019-01-09 17:30,10,1745.3,1745.3,1745,1745,2
20190301|2019-01-09 18:00,10,1744.6,1746.5,1743.1,1743.1,10
20190301|2019-01-09 18:30,10,1742,1742.1,1741.2,1741.4,8
20190301|2019-01-09 19:00,10,1741.1,1741.1,1738,1738.3,16
20190301|2019-01-09 19:30,10,1737.5,1739.2,1735.2,1739.2,41
20190301|2019-01-09 20:30,10,1737,1737.7,1736.5,1737.7,3
20190301|2019-01-09 21:00,10,1738.4,1738.9,1738.3,1738.4,9
20190301|2019-01-09 21:30,10,1738.8,1740.4,1738.8,1740.1,6
20190301|2019-01-09 22:00,10,1740.2,1740.2,1740.2,1740.2,1
20190301|2019-01-09 22:30,10,1738.9,1741.3,1738.9,1741.3,8
20190301|2019-01-09 23:00,10,1740.9,1741,1739.1,1739.1,10
20190301|2019-01-09 23:30,10,1737.9,1739.5,1737.9,1738.6,10
20190301|2019-01-10 00:00,10,1738.1,1739.5,1737.6,1739.5,10
20190301|2019-01-10 00:30,10,1739.5,1739.5,1738.2,1738.6,9
20190301|2019-01-10 01:00,10,1738.2,1738.7,1738,1738,5
20190301|2019-01-10 01:30,10,1738.9,1738.9,1736.8,1736.8,16
20190301|2019-01-10 02:00,10,1736.8,1738.6,1734.1,1735.9,64
20190301|2019-01-10 02:30,10,1736.7,1736.7,1733.8,1734.8,21
20190301|2019-01-10 03:00,10,1736.5,1738.5,1735.9,1738.5,20
20190301|2019-01-10 03:30,10,1738,1739.9,1738,1738.3,15
20190301|2019-01-10 04:00,10,1740.1,1741.2,1739.7,1740.5,17
20190301|2019-01-10 04:30,10,1739.5,1741.2,1739.2,1739.2,9
20190301|2019-01-10 05:00,10,1738.3,1740.5,1738.3,1738.9,28
20190301|2019-01-10 05:30,10,1739.5,1739.6,1739,1739.4,11
20190301|2019-01-10 06:00,10,1740.4,1741.3,1740.1,1740.6,21
20190301|2019-01-10 06:30,10,1740.9,1741.2,1740.9,1741.2,6
20190301|2019-01-10 07:00,10,1741.8,1742.8,1741.4,1741.5,45
20190301|2019-01-10 07:30,10,1741.5,1742.9,1739.6,1740.1,53
20190301|2019-01-10 08:00,10,1740.9,1740.9,1738.3,1738.6,148
20190301|2019-01-10 08:30,10,1738.4,1742.2,1735.9,1739.7,2034
20190301|2019-01-10 09:00,10,1739.5,1747.7,1739.4,1747.3,694
20190301|2019-01-10 09:30,10,1747.1,1749.9,1745.4,1749.8,654
20190301|2019-01-10 10:00,10,1749.4,1753.3,1747.8,1751.5,596
20190301|2019-01-10 10:30,10,1751.6,1757.2,1751.2,1756.8,346
20190301|2019-01-10 11:00,10,1756.6,1758.8,1753.4,1757.7,574
20190301|2019-01-10 11:30,10,1758.2,1760.4,1755.6,1758.7,664
20190301|2019-01-10 12:00,10,1758.8,1759.2,1748.9,1750.5,722
20190301|2019-01-10 12:30,10,1750.9,1752,1745.9,1752,678
20190301|2019-01-10 13:00,10,1751.8,1761,1751.7,1759,1036
20190301|2019-01-10 13:30,10,1758.9,1760.8,1756,1758.4,660
20190301|2019-01-10 14:00,10,1758.5,1760.8,1757.3,1760.1,738
20190301|2019-01-10 14:30,10,1759.9,1764,1758.9,1763.7,3539
20190301|2019-01-10 15:00,10,1763.7,1765.4,1760.7,1761.4,967
20190301|2019-01-10 15:30,10,1761.2,1762.6,1761.2,1762,45
20190301|2019-01-10 17:00,11,1760.1,1760.5,1760.1,1760.5,4
20190301|2019-01-10 17:30,11,1759.1,1759.3,1759.1,1759.3,3
20190301|2019-01-10 18:00,11,1759.7,1762,1759.7,1762,8
20190301|2019-01-10 18:30,11,1761,1761,1760.8,1760.8,2
20190301|2019-01-10 19:00,11,1761.1,1761.5,1760.5,1760.5,3
20190301|2019-01-10 19:30,11,1759,1760,1757.9,1760,5
20190301|2019-01-10 20:00,11,1760.5,1760.5,1757.8,1757.8,2
20190301|2019-01-10 20:30,11,1758.5,1759.1,1758.5,1759.1,2
20190301|2019-01-10 21:00,11,1758.2,1758.2,1758.2,1758.2,1
20190301|2019-01-10 21:30,11,1759.7,1760.3,1759.7,1760,3
20190301|2019-01-10 22:00,11,1760.2,1760.2,1759.8,1759.8,5
20190301|2019-01-10 22:30,11,1760.4,1760.4,1759.6,1759.6,3
20190301|2019-01-10 23:00,11,1759.7,1759.7,1759.7,1759.7,3
20190301|2019-01-10 23:30,11,1759.4,1759.4,1759.2,1759.2,4
20190301|2019-01-11 00:00,11,1760.3,1760.3,1760.3,1760.3,1
20190301|2019-01-11 00:30,11,1760.8,1761.1,1760.8,1761.1,4
20190301|2019-01-11 01:00,11,1762.2,1762.3,1761.8,1762.1,4
20190301|2019-01-11 01:30,11,1760.9,1761.6,1760.5,1761.6,8
20190301|2019-01-11 02:00,11,1762.1,1762.1,1760.2,1761,46
20190301|2019-01-11 02:30,11,1761.7,1765,1761.7,1764.4,16
20190301|2019-01-11 03:00,11,1764.2,1764.3,1763.9,1763.9,6
20190301|2019-01-11 03:30,11,1764,1764,1761.7,1761.7,5
20190301|2019-01-11 04:00,11,1762.3,1762.3,1760.7,1760.7,4
20190301|2019-01-11 04:30,11,1759.1,1761.6,1758.6,1760.5,10
20190301|2019-01-11 05:00,11,1760.2,1760.9,1758.3,1758.9,20
20190301|2019-01-11 05:30,11,1759,1759,1759,1759,1
20190301|2019-01-11 06:00,11,1757.2,1758.1,1757.2,1758.1,3
20190301|2019-01-11 06:30,11,1757.7,1758.7,1756.7,1756.7,10
20190301|2019-01-11 07:00,11,1756.7,1756.7,1754.9,1755.1,59
20190301|2019-01-11 07:30,11,1756,1757.3,1754.4,1756,169
20190301|2019-01-11 08:00,11,1755.6,1757.3,1754.3,1754.8,280
20190301|2019-01-11 08:30,11,1754.8,1758.5,1752.1,1755.2,1754
20190301|2019-01-11 09:00,11,1755.4,1758.9,1750.7,1751.5,1298
20190301|2019-01-11 09:30,11,1750.9,1757.3,1750.2,1757.2,354
20190301|2019-01-11 10:00,11,1757.6,1758.5,1751.8,1756,537
20190301|2019-01-11 10:30,11,1756,1760.4,1755.2,1759.7,379
20190301|2019-01-11 11:00,11,1759.5,1764.7,1759.5,1762.9,750
20190301|2019-01-11 11:30,11,1762.7,1767.7,1762.7,1766.8,323
20190301|2019-01-11 12:00,11,1766.8,1767.2,1762.3,1763.3,224
20190301|2019-01-11 12:30,11,1763.7,1766,1762.7,1765,142
20190301|2019-01-11 13:00,11,1764.3,1766.5,1763.9,1765.8,182
20190301|2019-01-11 13:30,11,1765.9,1766.4,1760.8,1761.4,881
20190301|2019-01-11 14:00,11,1761.3,1764.9,1761.1,1761.3,283
20190301|2019-01-11 14:30,11,1761.2,1766.5,1761.2,1764,2211
20190301|2019-01-11 15:00,11,1764.3,1765.5,1763,1763.5,503
20190301|2019-01-11 15:30,11,1763.4,1763.7,1762.6,1763.4,76
20190301|2019-01-13 17:00,14,1763.1,1763.1,1758,1759.2,51
20190301|2019-01-13 18:00,14,1756,1756.9,1755.8,1756.5,12
20190301|2019-01-13 18:30,14,1757.1,1757.1,1757.1,1757.1,1
20190301|2019-01-13 19:00,14,1756.9,1756.9,1755.6,1755.6,2
20190301|2019-01-13 19:30,14,1753.5,1753.9,1749.7,1749.7,14
20190301|2019-01-13 20:00,14,1750.3,1750.8,1750.3,1750.6,3
20190301|2019-01-13 20:30,14,1749,1750.8,1748.9,1750.8,14
20190301|2019-01-13 21:00,14,1749.3,1749.3,1748,1748,12
20190301|2019-01-13 21:30,14,1749.2,1750.1,1749.2,1750.1,2
20190301|2019-01-13 22:00,14,1750.7,1750.7,1750.7,1750.7,1
20190301|2019-01-13 22:30,14,1750.8,1750.8,1750.8,1750.8,1
20190301|2019-01-13 23:30,14,1749.2,1749.2,1749,1749,3
20190301|2019-01-14 00:00,14,1749.4,1750,1749.4,1749.4,3
20190301|2019-01-14 00:30,14,1748.8,1748.8,1748.7,1748.8,3
20190301|2019-01-14 01:00,14,1749.4,1750.5,1749.3,1749.3,14
20190301|2019-01-14 01:30,14,1750.3,1750.3,1749,1749.2,14
20190301|2019-01-14 02:00,14,1748.9,1752.3,1748.4,1752.2,33
20190301|2019-01-14 02:30,14,1751.6,1753.1,1751.6,1752.6,3
20190301|2019-01-14 03:00,14,1751.2,1752.4,1751,1752.4,6
20190301|2019-01-14 03:30,14,1751.6,1751.6,1750.1,1750.1,3
20190301|2019-01-14 04:00,14,1749.9,1750,1746.3,1746.7,18
20190301|2019-01-14 04:30,14,1747,1747.8,1746.8,1747.8,5
20190301|2019-01-14 05:00,14,1747.9,1748.2,1747.2,1748.2,24
20190301|2019-01-14 05:30,14,1748.2,1748.9,1748.2,1748.9,7
20190301|2019-01-14 06:00,14,1749.7,1752.1,1749.7,1752.1,19
20190301|2019-01-14 06:30,14,1752.2,1753.6,1752,1752,39
20190301|2019-01-14 07:00,14,1751.8,1752.5,1750.4,1750.4,112
20190301|2019-01-14 07:30,14,1751.5,1753.5,1751.5,1753,31
20190301|2019-01-14 08:00,14,1752.7,1752.7,1751.5,1752,139
20190301|2019-01-14 08:30,14,1752.1,1758.2,1748.3,1755.3,2212
20190301|2019-01-14 09:00,14,1755.6,1760.9,1754.8,1758.5,666
20190301|2019-01-14 09:30,14,1758.3,1760.3,1754.7,1758.7,1549
20190301|2019-01-14 10:00,14,1758,1759.2,1749.2,1751.6,571
20190301|2019-01-14 10:30,14,1752,1758.4,1750.1,1753.5,1495
20190301|2019-01-14 11:00,14,1753.4,1761.1,1753.1,1760.3,413
20190301|2019-01-14 11:30,14,1760.6,1761.7,1758.6,1760,368
20190301|2019-01-14 12:00,14,1759.7,1763,1757.7,1761.9,349
20190301|2019-01-14 12:30,14,1762.1,1763.4,1761.4,1761.5,188
20190301|2019-01-14 13:00,14,1762,1762.5,1757.5,1758.6,331
20190301|2019-01-14 13:30,14,1758.5,1762.1,1758.2,1761.3,326
20190301|2019-01-14 14:00,14,1761.4,1762.2,1756.7,1757.1,485
20190301|2019-01-14 14:30,14,1757.2,1758.5,1752.4,1753.8,3193
20190301|2019-01-14 15:00,14,1753.9,1754.1,1751.4,1753.5,889
20190301|2019-01-14 15:30,14,1753.3,1754.9,1753.3,1754.9,13
20190301|2019-01-14 17:00,15,1754.9,1754.9,1753.9,1754.7,24
20190301|2019-01-14 17:30,15,1755.4,1755.6,1755.4,1755.5,3
20190301|2019-01-14 18:00,15,1755.7,1760,1755.7,1760,37
20190301|2019-01-14 18:30,15,1758.8,1759.2,1758.8,1759,3
20190301|2019-01-14 19:00,15,1760.4,1763.7,1760,1761.9,42
20190301|2019-01-14 19:30,15,1762.1,1764,1762.1,1763.5,5
20190301|2019-01-14 20:00,15,1763.1,1765.4,1763.1,1764,10
20190301|2019-01-14 20:30,15,1763.3,1763.3,1763.3,1763.3,1
20190301|2019-01-14 21:00,15,1765,1765,1765,1765,1
20190301|2019-01-14 21:30,15,1764.5,1764.9,1764.2,1764.9,8
20190301|2019-01-14 22:00,15,1764.6,1764.6,1764.6,1764.6,6
20190301|2019-01-14 22:30,15,1764.8,1764.8,1764.5,1764.5,8
20190301|2019-01-14 23:00,15,1764,1764,1764,1764,1
20190301|2019-01-14 23:30,15,1765.6,1767.3,1765.6,1766.7,9
20190301|2019-01-15 00:00,15,1765.8,1765.9,1765.8,1765.9,2
20190301|2019-01-15 00:30,15,1765.6,1765.7,1764.6,1764.8,13
20190301|2019-01-15 01:00,15,1764.1,1765,1763.6,1763.9,37
20190301|2019-01-15 01:30,15,1763.5,1763.5,1762,1762,7
20190301|2019-01-15 02:00,15,1763.5,1764.3,1763.5,1764,4
20190301|2019-01-15 02:30,15,1760.9,1761.7,1760.9,1761.2,12
20190301|2019-01-15 03:00,15,1760.4,1760.4,1758.6,1759,29
20190301|2019-01-15 03:30,15,1760.5,1760.5,1759.2,1759.2,3
20190301|2019-01-15 04:00,15,1759,1759.1,1759,1759.1,3
20190301|2019-01-15 04:30,15,1758.3,1759.9,1758.3,1759.9,8
20190301|2019-01-15 05:00,15,1760.3,1760.7,1759.9,1760.1,14
20190301|2019-01-15 05:30,15,1760.2,1761.2,1755.7,1755.8,22
20190301|2019-01-15 06:00,15,1755.8,1756.9,1754.7,1756.9,12
20190301|2019-01-15 06:30,15,1755.7,1756.2,1755.1,1755.2,13
20190301|2019-01-15 07:00,15,1756,1757.5,1755.8,1756.2,75
20190301|2019-01-15 07:30,15,1755.7,1756.8,1754.8,1756,25
20190301|2019-01-15 08:00,15,1756.4,1757.2,1756,1756.9,45
20190301|2019-01-15 08:30,15,1756.8,1761.2,1755.1,1756.4,1969
20190301|2019-01-15 09:00,15,1756.5,1763,1752.2,1754.1,1152
20190301|2019-01-15 09:30,15,1754.5,1761.6,1752.9,1760.9,1195
20190301|2019-01-15 10:00,15,1761.4,1762.7,1756.7,1759.2,1067
20190301|2019-01-15 10:30,15,1758.7,1764.5,1757.5,1764,472
20190301|2019-01-15 11:00,15,1763.6,1766.8,1763.4,1765.5,495
20190301|2019-01-15 11:30,15,1765.7,1765.8,1759.5,1761.3,326
20190301|2019-01-15 12:00,15,1761.1,1761.3,1759.5,1760.9,200
20190301|2019-01-15 12:30,15,1760.9,1765.1,1760.5,1764.4,273
20190301|2019-01-15 13:00,15,1764.6,1766.6,1758.3,1758.7,531
20190301|2019-01-15 13:30,15,1758.6,1763.2,1755.7,1762.7,715
20190301|2019-01-15 14:00,15,1762.5,1765.5,1761.9,1764.1,508
20190301|2019-01-15 14:30,15,1763.8,1766.3,1762.6,1765.3,2712
20190301|2019-01-15 15:00,15,1765.2,1765.6,1761.2,1761.8,788
20190301|2019-01-15 15:30,15,1760.9,1762.4,1760.9,1762.4,15
20190301|2019-01-15 17:00,16,1762,1763.8,1762,1763.8,11
20190301|2019-01-15 17:30,16,1764.8,1765,1764.8,1765,2
20190301|2019-01-15 18:00,16,1763.6,1763.6,1761.4,1761.4,15
20190301|2019-01-15 18:30,16,1762.4,1764.7,1762.4,1763.3,3
20190301|2019-01-15 19:00,16,1762.2,1762.2,1762.2,1762.2,2
20190301|2019-01-15 19:30,16,1760.4,1761.4,1759.6,1761.4,10
20190301|2019-01-15 20:00,16,1762.4,1764.1,1762.4,1764.1,3
20190301|2019-01-15 20:30,16,1764.3,1764.3,1763.6,1763.9,4
20190301|2019-01-15 21:00,16,1765.7,1765.7,1765.3,1765.3,4
20190301|2019-01-15 21:30,16,1764.5,1764.5,1764.5,1764.5,1
20190301|2019-01-15 22:00,16,1764.7,1765.5,1764.6,1765.5,8
20190301|2019-01-15 22:30,16,1765.4,1765.4,1765.4,1765.4,1
20190301|2019-01-15 23:00,16,1766,1766,1765.8,1765.8,3
20190301|2019-01-15 23:30,16,1765.4,1765.4,1765.3,1765.3,2
20190301|2019-01-16 00:00,16,1765.4,1765.4,1765.4,1765.4,2
20190301|2019-01-16 00:30,16,1766.2,1766.3,1766.1,1766.3,4
20190301|2019-01-16 01:00,16,1767,1768.7,1766.9,1767.6,45
20190301|2019-01-16 01:30,16,1766.7,1767.6,1766.1,1767.6,14
20190301|2019-01-16 02:00,16,1767,1767.3,1766.1,1767.1,11
20190301|2019-01-16 02:30,16,1766.8,1767.6,1766.8,1767,3
20190301|2019-01-16 03:00,16,1767.1,1767.1,1767.1,1767.1,1
20190301|2019-01-16 03:30,16,1765.3,1765.3,1763.9,1764.5,16
20190301|2019-01-16 04:00,16,1764.6,1766.5,1764.4,1766,10
20190301|2019-01-16 05:00,16,1762.7,1763,1762.4,1763,9
20190301|2019-01-16 05:30,16,1762.8,1763.3,1762,1763.3,12
20190301|2019-01-16 06:00,16,1763.6,1763.6,1761.2,1762.9,15
20190301|2019-01-16 06:30,16,1762.4,1765.6,1762.4,1764.9,68
20190301|2019-01-16 07:00,16,1764.8,1765.6,1764.1,1764.4,20
20190301|2019-01-16 07:30,16,1764.8,1766,1764.8,1765.5,36
20190301|2019-01-16 08:00,16,1765.5,1767.6,1765.4,1766.6,72
20190301|2019-01-16 08:30,16,1766.8,1780.2,1766.7,1779.7,2166
20190301|2019-01-16 09:00,16,1779.8,1782.5,1775.5,1776.5,997
20190301|2019-01-16 09:30,16,1776.4,1781.7,1770.3,1780.9,1402
20190301|2019-01-16 10:00,16,1780.9,1781.9,1774.5,1779.6,882
20190301|2019-01-16 10:30,16,1779.7,1781,1773.5,1775.5,437
20190301|2019-01-16 11:00,16,1776,1777.9,1773.9,1777.3,417
20190301|2019-01-16 11:30,16,1777.9,1779.7,1775.9,1777.7,454
20190301|2019-01-16 12:00,16,1777.6,1778.4,1774.9,1778.2,329
20190301|2019-01-16 12:30,16,1778.2,1779,1776.6,1777.6,299
20190301|2019-01-16 13:00,16,1777.5,1781.8,1777.5,1781.5,774
20190301|2019-01-16 13:30,16,1781.4,1783.2,1778.7,1778.9,766
20190301|2019-01-16 14:00,16,1778.8,1781.5,1778.2,1780.7,311
20190301|2019-01-16 14:30,16,1780.6,1780.7,1776.4,1777.3,3112
20190301|2019-01-16 15:00,16,1777.6,1778,1774.8,1775.7,576
20190301|2019-01-16 15:30,16,1776.1,1776.2,1774.9,1775.9,54
20190301|2019-01-16 17:00,17,1775.3,1775.7,1774.2,1775.7,10
20190301|2019-01-16 17:30,17,1774.9,1774.9,1773.4,1773.4,6
20190301|2019-01-16 18:00,17,1773.2,1774,1771.8,1771.8,13
20190301|2019-01-16 18:30,17,1772.5,1772.5,1772.5,1772.5,1
20190301|2019-01-16 19:00,17,1773.5,1775,1772.5,1772.5,7
20190301|2019-01-16 19:30,17,1772.3,1772.3,1768.5,1769.5,25
20190301|2019-01-16 20:00,17,1769.2,1770.8,1768.1,1770.6,16
20190301|2019-01-16 20:30,17,1770.6,1771.6,1770.6,1771.4,7
20190301|2019-01-16 21:00,17,1771.4,1771.4,1771.3,1771.3,2
20190301|2019-01-16 21:30,17,1770.9,1771.4,1770.9,1771.4,4
20190301|2019-01-16 22:00,17,1770.3,1770.3,1770.3,1770.3,1
20190301|2019-01-16 23:00,17,1769.4,1769.4,1768.3,1768.7,7
20190301|2019-01-16 23:30,17,1769,1770.2,1769,1770.2,2
20190301|2019-01-17 00:00,17,1770,1770,1768.3,1769.1,3
20190301|2019-01-17 00:30,17,1769.5,1769.8,1767.3,1767.3,20
20190301|2019-01-17 01:00,17,1768.2,1769.8,1767,1767,21
20190301|2019-01-17 01:30,17,1767.5,1767.5,1765.7,1766.4,16
20190301|2019-01-17 02:00,17,1767,1767.3,1764,1765.9,38
20190301|2019-01-17 02:30,17,1766.2,1769.2,1766.2,1769.2,9
20190301|2019-01-17 03:00,17,1769.2,1769.4,1768.1,1769.4,7
20190301|2019-01-17 03:30,17,1768.9,1768.9,1765.7,1765.7,20
20190301|2019-01-17 04:00,17,1767.7,1769,1767.7,1769,5
20190301|2019-01-17 04:30,17,1769,1769,1769,1769,1
20190301|2019-01-17 05:00,17,1769.4,1770,1769.1,1769.8,13
20190301|2019-01-17 05:30,17,1770.3,1770.9,1768.5,1768.9,13
20190301|2019-01-17 06:00,17,1768.5,1768.5,1766.4,1767,14
20190301|2019-01-17 06:30,17,1766.8,1768.1,1766.8,1767.7,38
20190301|2019-01-17 07:00,17,1767.5,1769.6,1767.5,1768.9,52
20190301|2019-01-17 07:30,17,1769.6,1771.9,1769.5,1769.6,16
20190301|2019-01-17 08:00,17,1770,1770.6,1769.8,1770.3,59
20190301|2019-01-17 08:30,17,1770.5,1781.6,1770.5,1781.4,1454
20190301|2019-01-17 09:00,17,1781.2,1784,1777.4,1782.5,686
20190301|2019-01-17 09:30,17,1782.6,1784.7,1780,1783.7,464
20190301|2019-01-17 10:00,17,1783.7,1786.4,1783.1,1785.6,459
20190301|2019-01-17 10:30,17,1785.5,1789.8,1784.1,1786.5,899
20190301|2019-01-17 11:00,17,1786.7,1788,1785,1787.5,269
20190301|2019-01-17 11:30,17,1788.1,1788.1,1783.6,1784.1,255
20190301|2019-01-17 12:00,17,1784.2,1789,1784,1788.3,201
20190301|2019-01-17 12:30,17,1788.2,1790.1,1787.6,1790.1,405
20190301|2019-01-17 13:00,17,1790,1790.5,1785.3,1787.1,239
20190301|2019-01-17 13:30,17,1787.5,1802,1786.2,1792.9,1758
20190301|2019-01-17 14:00,17,1793.2,1796.4,1788.5,1796.4,1387
20190301|2019-01-17 14:30,17,1796.1,1797.9,1788.7,1794.7,6267
20190301|2019-01-17 15:00,17,1795,1796.3,1791.6,1794,1255
20190301|2019-01-17 15:30,17,1794.1,1796.1,1794.1,1795.1,18
20190301|2019-01-17 17:00,18,1794.3,1794.4,1793,1793.1,22
20190301|2019-01-17 17:30,18,1792.7,1792.7,1791.9,1792.5,5
20190301|2019-01-17 18:00,18,1793.3,1797.6,1792.9,1797.6,11
20190301|2019-01-17 18:30,18,1798.2,1799.2,1798.2,1798.5,12
20190301|2019-01-17 19:00,18,1796.5,1799.3,1796.5,1799.3,4
20190301|2019-01-17 19:30,18,1798.2,1800.2,1798.2,1799.4,8
20190301|2019-01-17 20:00,18,1799.7,1799.7,1798.9,1798.9,4
20190301|2019-01-17 21:30,18,1798.5,1798.9,1798.5,1798.9,3
20190301|2019-01-17 22:00,18,1798.3,1798.3,1797.7,1797.7,4
20190301|2019-01-17 22:30,18,1797.5,1797.5,1797.3,1797.4,4
20190301|2019-01-18 00:30,18,1797.6,1797.7,1797.6,1797.7,2
20190301|2019-01-18 01:30,18,1796.5,1797.8,1796.4,1797.2,13
20190301|2019-01-18 02:00,18,1797.3,1799,1796.8,1799,50
20190301|2019-01-18 02:30,18,1798.8,1799,1797.2,1799,24
20190301|2019-01-18 03:00,18,1798.5,1800.2,1798.3,1800.2,5
20190301|2019-01-18 03:30,18,1799.8,1800.9,1799.4,1799.4,9
20190301|2019-01-18 04:00,18,1799.9,1799.9,1797.6,1798,3
20190301|2019-01-18 04:30,18,1798,1798.8,1797,1797.9,8
20190301|2019-01-18 05:00,18,1799.8,1799.8,1799.4,1799.4,2
20190301|2019-01-18 05:30,18,1800.5,1801.5,1799.8,1801.1,20
20190301|2019-01-18 06:00,18,1802.3,1803.5,1801.9,1801.9,6
20190301|2019-01-18 06:30,18,1802.1,1802.1,1801.5,1802,10
20190301|2019-01-18 07:00,18,1802,1802.5,1800.7,1800.7,45
20190301|2019-01-18 07:30,18,1801.1,1802.8,1800.1,1802.5,69
20190301|2019-01-18 08:00,18,1801.8,1805.6,1800.5,1803.6,251
20190301|2019-01-18 08:30,18,1803.7,1806.8,1800.8,1804,1611
20190301|2019-01-18 09:00,18,1803.5,1810.4,1800.8,1807.5,1068
20190301|2019-01-18 09:30,18,1808,1815.6,1807,1813.7,1048
20190301|2019-01-18 10:00,18,1813.7,1819.4,1813.3,1818.7,703
20190301|2019-01-18 10:30,18,1818.9,1819.8,1816,1818.1,335
20190301|2019-01-18 11:00,18,1818.8,1823,1818.4,1822.5,882
20190301|2019-01-18 11:30,18,1822.4,1823.3,1817.9,1820.4,409
20190301|2019-01-18 12:00,18,1820.2,1821.9,1816.2,1816.7,376
20190301|2019-01-18 12:30,18,1817.3,1819.1,1814.7,1819.1,362
20190301|2019-01-18 13:00,18,1818.8,1819.5,1815,1815.5,572
20190301|2019-01-18 13:30,18,1815.5,1817.5,1812.7,1816,414
20190301|2019-01-18 14:00,18,1815.9,1817.3,1813.8,1815.7,497
20190301|2019-01-18 14:30,18,1816,1819.4,1814.3,1819,3830
20190301|2019-01-18 15:00,18,1819.1,1820.3,1817.5,1819.3,715
20190301|2019-01-18 15:30,18,1819.6,1822.5,1819.6,1822.5,38
20190301|2019-01-20 17:00,22,1819.6,1820.7,1817,1817,25
20190301|2019-01-20 17:30,22,1817,1817,1815.7,1816.2,8
20190301|2019-01-20 18:00,22,1815.4,1815.4,1814.7,1815.4,7
20190301|2019-01-20 19:00,22,1815.3,1815.5,1811.4,1811.6,23
20190301|2019-01-20 19:30,22,1811.9,1813.9,1811.9,1812.9,16
20190301|2019-01-20 20:00,22,1814,1815.1,1812.9,1813.1,23
20190301|2019-01-20 20:30,22,1814.2,1815.3,1814.1,1815.3,4
20190301|2019-01-20 21:00,22,1814.8,1814.8,1814.8,1814.8,1
20190301|2019-01-20 22:00,22,1813.4,1813.4,1813.4,1813.4,1
20190301|2019-01-20 22:30,22,1815,1815,1814.7,1814.7,4
20190301|2019-01-20 23:00,22,1815.3,1815.3,1813.2,1813.2,2
20190301|2019-01-20 23:30,22,1812.6,1813.5,1812.5,1813.5,5
20190301|2019-01-21 00:30,22,1814.5,1814.5,1814.4,1814.4,7
20190301|2019-01-21 01:00,22,1814.8,1814.8,1814.3,1814.3,4
20190301|2019-01-21 01:30,22,1814.7,1814.7,1814.7,1814.7,1
20190301|2019-01-21 02:00,22,1814.4,1814.5,1813.1,1813.8,13
20190301|2019-01-21 02:30,22,1813.8,1813.8,1812.3,1812.3,9
20190301|2019-01-21 03:00,22,1811.8,1812.2,1810.6,1810.8,25
20190301|2019-01-21 03:30,22,1811.9,1811.9,1811.1,1811.1,7
20190301|2019-01-21 04:00,22,1810.8,1812,1810.8,1812,4
20190301|2019-01-21 04:30,22,1811.7,1812.9,1811.6,1812.9,7
20190301|2019-01-21 05:30,22,1811.9,1812.2,1811.9,1811.9,3
20190301|2019-01-21 06:00,22,1812.8,1813.7,1812.7,1813.7,7
20190301|2019-01-21 07:00,22,1813.1,1813.9,1813.1,1813.9,3
20190301|2019-01-21 07:30,22,1812.6,1813.4,1812.6,1813,15
20190301|2019-01-21 08:00,22,1813.6,1813.6,1812.6,1812.6,18
20190301|2019-01-21 08:30,22,1812.9,1813.2,1808.2,1809.6,69
20190301|2019-01-21 09:00,22,1809.6,1811.8,1809.5,1810.1,22
20190301|2019-01-21 09:30,22,1810.4,1811,1809.3,1810.8,17
20190301|2019-01-21 10:00,22,1810.6,1811.4,1810.4,1811.3,16
20190301|2019-01-21 10:30,22,1811.1,1812.9,1811.1,1812.3,26
20190301|2019-01-21 11:00,22,1813,1813,1811.8,1811.9,25
20190301|2019-01-21 11:30,22,1811.9,1812.7,1811.5,1812.4,18
20190301|2019-01-21 17:00,22,1812.9,1812.9,1811,1811.5,73
20190301|2019-01-21 17:30,22,1813.1,1813.2,1812.7,1813.1,5
20190301|2019-01-21 18:00,22,1814.6,1815.1,1811.6,1811.6,13
20190301|2019-01-21 18:30,22,1810.7,1810.9,1808.8,1808.8,6
20190301|2019-01-21 19:00,22,1809.5,1811,1809.5,1811,7
20190301|2019-01-21 19:30,22,1809.4,1809.4,1807.9,1808.3,8
20190301|2019-01-21 20:30,22,1807.2,1807.5,1806.6,1807.5,14
20190301|2019-01-21 21:30,22,1806.9,1806.9,1805.3,1805.5,33
20190301|2019-01-21 22:00,22,1805.5,1806,1805.3,1805.3,13
20190301|2019-01-21 22:30,22,1805.8,1806.1,1805.8,1805.9,4
20190301|2019-01-21 23:00,22,1806,1806,1805,1805,3
20190301|2019-01-21 23:30,22,1805.2,1805.2,1804.5,1804.9,6
20190301|2019-01-22 00:00,22,1804.6,1804.6,1804.5,1804.5,2
20190301|2019-01-22 00:30,22,1804.5,1804.9,1804.5,1804.7,4
20190301|2019-01-22 01:00,22,1805.2,1806,1803.9,1806,36
20190301|2019-01-22 01:30,22,1806.1,1806.3,1806,1806.1,10
20190301|2019-01-22 02:00,22,1804.8,1806.8,1804.8,1806.7,13
20190301|2019-01-22 02:30,22,1807.8,1808.2,1807.2,1807.2,6
20190301|2019-01-22 03:00,22,1807.9,1809,1807.9,1808.7,8
20190301|2019-01-22 03:30,22,1809.5,1809.5,1808.3,1808.3,7
20190301|2019-01-22 04:00,22,1808.3,1808.8,1807.7,1807.7,6
20190301|2019-01-22 04:30,22,1807.9,1808,1807,1807,5
20190301|2019-01-22 05:00,22,1806.6,1806.8,1805,1805.7,12
20190301|2019-01-22 05:30,22,1805.2,1805.9,1804.8,1805.9,19
20190301|2019-01-22 06:00,22,1806.7,1809.8,1806.7,1809.8,28
20190301|2019-01-22 06:30,22,1809.8,1809.8,1809.3,1809.3,18
20190301|2019-01-22 07:00,22,1808.8,1809.7,1808.5,1808.8,66
20190301|2019-01-22 07:30,22,1808.7,1808.8,1807.6,1807.6,98
20190301|2019-01-22 08:00,22,1808.1,1809.4,1807.7,1808.7,96
20190301|2019-01-22 08:30,22,1808.6,1811.9,1796.5,1800.8,2087
20190301|2019-01-22 09:00,22,1800.8,1800.8,1794.3,1798.2,668
20190301|2019-01-22 09:30,22,1797.8,1801.6,1794.6,1796.3,1244
20190301|2019-01-22 10:00,22,1796.1,1801.7,1795.2,1799.4,613
20190301|2019-01-22 10:30,22,1799.4,1801.6,1791.8,1791.8,738
20190301|2019-01-22 11:00,22,1792,1793.7,1789.9,1790.6,929
20190301|2019-01-22 11:30,22,1790.4,1794,1789.3,1791.9,332
20190301|2019-01-22 12:00,22,1791,1791,1782.1,1786.9,675
20190301|2019-01-22 12:30,22,1786.7,1792.8,1786.4,1791,492
20190301|2019-01-22 13:00,22,1791.1,1792.9,1788.1,1788.3,534
20190301|2019-01-22 13:30,22,1788,1788,1781.5,1785.6,748
20190301|2019-01-22 14:00,22,1785.4,1790,1782.2,1787.8,690
20190301|2019-01-22 14:30,22,1787.8,1793.8,1782.9,1791.5,4775
20190301|2019-01-22 15:00,22,1791.5,1794.7,1790.5,1790.9,1106
20190301|2019-01-22 15:30,22,1791,1791.7,1789.5,1791.7,17
20190301|2019-01-22 17:00,23,1790.2,1790.4,1787.9,1789,28
20190301|2019-01-22 17:30,23,1790.5,1790.8,1790,1790.1,6
20190301|2019-01-22 18:00,23,1790.4,1792.3,1790.4,1792,8
20190301|2019-01-22 18:30,23,1792.4,1792.7,1790.8,1790.9,17
20190301|2019-01-22 19:00,23,1790.5,1793.3,1790.5,1793.1,17
20190301|2019-01-22 19:30,23,1793.5,1797.8,1793.5,1797.8,53
20190301|2019-01-22 20:00,23,1796.9,1797,1796.7,1797,8
20190301|2019-01-22 21:30,23,1796,1796,1795.5,1795.5,2
20190301|2019-01-22 22:00,23,1794.8,1795.1,1794.4,1794.8,11
20190301|2019-01-22 23:00,23,1794.1,1795,1794.1,1794.8,5
20190301|2019-01-22 23:30,23,1794.6,1794.6,1794.6,1794.6,2
20190301|2019-01-23 00:30,23,1795.3,1795.3,1794.7,1794.7,4
20190301|2019-01-23 01:00,23,1794.6,1794.6,1792,1792,9
20190301|2019-01-23 01:30,23,1791.3,1792.3,1791.3,1792.1,5
20190301|2019-01-23 02:00,23,1790.2,1790.8,1788.7,1790,16
20190301|2019-01-23 02:30,23,1789,1791.4,1789,1790.8,17
20190301|2019-01-23 03:00,23,1790.7,1793.2,1790.7,1793,17
20190301|2019-01-23 03:30,23,1792.9,1795.5,1792.6,1794.8,18
20190301|2019-01-23 04:00,23,1795.7,1796.7,1795.1,1796.7,8
20190301|2019-01-23 04:30,23,1796.2,1796.7,1795.7,1796,5
20190301|2019-01-23 05:00,23,1795.8,1795.8,1794.7,1794.9,8
20190301|2019-01-23 05:30,23,1794.8,1797.2,1794.8,1796.7,20
20190301|2019-01-23 06:00,23,1797.1,1800.1,1796.6,1800.1,52
20190301|2019-01-23 06:30,23,1799.5,1800.1,1798.1,1798.2,22
20190301|2019-01-23 07:00,23,1798.1,1799.5,1797.2,1797.4,36
20190301|2019-01-23 07:30,23,1797.1,1797.1,1794.6,1796.5,51
20190301|2019-01-23 08:00,23,1796.9,1797.9,1796.3,1797.3,69
20190301|2019-01-23 08:30,23,1797.7,1804.5,1797,1801.8,1845
20190301|2019-01-23 09:00,23,1801.7,1803.4,1794.4,1794.4,793
20190301|2019-01-23 09:30,23,1794.7,1796,1787.5,1788.2,565
20190301|2019-01-23 10:00,23,1789.2,1792.4,1783.9,1786.4,659
20190301|2019-01-23 10:30,23,1786.2,1787.5,1774.7,1776,765
20190301|2019-01-23 11:00,23,1776.4,1777.9,1773,1777.6,623
20190301|2019-01-23 11:30,23,1776.8,1783.1,1776.7,1781.9,490
20190301|2019-01-23 12:00,23,1781.7,1783.9,1777.3,1780.8,572
20190301|2019-01-23 12:30,23,1780.7,1784.9,1780.5,1782.7,466
20190301|2019-01-23 13:00,23,1783.3,1786.8,1782.8,1785.4,348
20190301|2019-01-23 13:30,23,1785,1785.6,1779.6,1783.4,418
20190301|2019-01-23 14:00,23,1783.6,1788.4,1783.2,1787.6,615
20190301|2019-01-23 14:30,23,1787.6,1788.9,1785.1,1788.8,2399
20190301|2019-01-23 15:00,23,1788.7,1789,1785.8,1787.1,660
20190301|2019-01-23 15:30,23,1786.4,1787.4,1786.2,1786.5,44
20190301|2019-01-23 17:00,24,1785.4,1786.4,1784.6,1785.3,30
20190301|2019-01-23 17:30,24,1785.2,1785.2,1782.5,1783.1,13
20190301|2019-01-23 18:00,24,1782.2,1784.6,1781.9,1782.8,15
20190301|2019-01-23 18:30,24,1785.5,1786.6,1785.5,1786,7
20190301|2019-01-23 19:00,24,1786.3,1790.8,1786.3,1789,44
20190301|2019-01-23 19:30,24,1787.9,1787.9,1784.3,1785.4,22
20190301|2019-01-23 20:00,24,1784.3,1784.3,1783.7,1784,10
20190301|2019-01-23 20:30,24,1782.8,1786,1782.8,1785.6,10
20190301|2019-01-23 21:00,24,1786.6,1787.1,1786.5,1787.1,3
20190301|2019-01-23 21:30,24,1786.1,1786.1,1785.9,1785.9,2
20190301|2019-01-23 22:00,24,1784.5,1784.9,1784.5,1784.9,2
20190301|2019-01-23 23:00,24,1786.7,1787.1,1786.7,1787.1,3
20190301|2019-01-23 23:30,24,1786.1,1786.6,1786.1,1786.6,2
20190301|2019-01-24 01:00,24,1785.2,1785.2,1784.5,1784.7,7
20190301|2019-01-24 01:30,24,1785.6,1786.6,1785.5,1785.5,5
20190301|2019-01-24 02:00,24,1785.7,1785.7,1783.9,1784,13
20190301|2019-01-24 02:30,24,1783,1788.2,1782.7,1787.2,20
20190301|2019-01-24 03:00,24,1787,1789.5,1787,1789.1,7
20190301|2019-01-24 03:30,24,1788.7,1790.8,1788.7,1790.2,22
20190301|2019-01-24 04:00,24,1788.9,1789,1788.9,1788.9,6
20190301|2019-01-24 04:30,24,1788.1,1788.5,1788,1788.5,5
20190301|2019-01-24 05:00,24,1787.9,1789.9,1787.9,1789.3,9
20190301|2019-01-24 05:30,24,1788,1788.3,1787.5,1787.5,9
20190301|2019-01-24 06:00,24,1788,1789.9,1788,1789.9,6
20190301|2019-01-24 06:30,24,1789.1,1789.2,1787.7,1787.7,29
20190301|2019-01-24 07:00,24,1787.5,1789.7,1787.5,1789.4,27
20190301|2019-01-24 07:30,24,1789.4,1789.5,1783.3,1784.6,135
20190301|2019-01-24 08:00,24,1786.2,1788.5,1785.7,1785.9,124
20190301|2019-01-24 08:30,24,1786.3,1795.6,1785,1794.9,2088
20190301|2019-01-24 09:00,24,1794.6,1802.7,1793.1,1801.8,768
20190301|2019-01-24 09:30,24,1801.9,1802.4,1796,1799.8,459
20190301|2019-01-24 10:00,24,1799.3,1801.3,1795.8,1800.3,965
20190301|2019-01-24 10:30,24,1800.2,1804.6,1798.1,1803.2,653
20190301|2019-01-24 11:00,24,1803.1,1803.5,1798.4,1799.2,260
20190301|2019-01-24 11:30,24,1799.3,1800.7,1795.8,1796.9,317
20190301|2019-01-24 12:00,24,1797,1797.6,1791.6,1792.5,478
20190301|2019-01-24 12:30,24,1792.7,1796.1,1791.9,1795.5,757
20190301|2019-01-24 13:00,24,1795.6,1798.1,1793.7,1798.1,373
20190301|2019-01-24 13:30,24,1797.3,1799.3,1796,1798.8,286
20190301|2019-01-24 14:00,24,1798.5,1801.7,1798.1,1800.1,348
20190301|2019-01-24 14:30,24,1800.3,1801.2,1798.1,1800,1805
20190301|2019-01-24 15:00,24,1800,1800.6,1795.8,1796.1,787
20190301|2019-01-24 15:30,24,1796.4,1799.2,1796.4,1799.2,54
20190301|2019-01-24 17:00,25,1798,1798.5,1796.9,1796.9,8
20190301|2019-01-24 17:30,25,1797,1798.9,1797,1798.5,7
20190301|2019-01-24 18:00,25,1799.3,1801.8,1799,1800.6,31
20190301|2019-01-24 19:00,25,1799.2,1799.2,1799.2,1799.2,1
20190301|2019-01-24 19:30,25,1798.7,1802.2,1798.7,1800.7,10
20190301|2019-01-24 20:00,25,1800.4,1802.7,1800.4,1802.7,8
20190301|2019-01-24 20:30,25,1803.5,1803.6,1803.4,1803.6,3
20190301|2019-01-24 21:00,25,1802.5,1805.4,1802.5,1805.4,24
20190301|2019-01-24 21:30,25,1804.4,1808.9,1804.2,1808,65
20190301|2019-01-24 22:00,25,1808,1808,1807.6,1807.6,4
20190301|2019-01-24 22:30,25,1807,1807,1806.3,1806.8,4
20190301|2019-01-24 23:00,25,1806.4,1807.2,1806.4,1807.2,3
20190301|2019-01-24 23:30,25,1807.2,1807.2,1807.2,1807.2,1
20190301|2019-01-25 00:00,25,1806.9,1806.9,1806.7,1806.7,3
20190301|2019-01-25 00:30,25,1806.1,1806.5,1805.5,1806.5,7
20190301|2019-01-25 01:00,25,1806.5,1807.4,1806.5,1806.8,10
20190301|2019-01-25 01:30,25,1805.9,1806.2,1805.9,1806.1,4
20190301|2019-01-25 02:00,25,1806.8,1808,1804.2,1807.8,37
20190301|2019-01-25 02:30,25,1807.2,1808.9,1805.7,1808.9,17
20190301|2019-01-25 03:00,25,1809.1,1809.1,1807.6,1807.7,27
20190301|2019-01-25 03:30,25,1807.8,1807.9,1805.2,1805.2,7
20190301|2019-01-25 04:00,25,1806,1807.6,1805.6,1807.6,6
20190301|2019-01-25 04:30,25,1807.6,1808.6,1807.6,1808.2,14
20190301|2019-01-25 05:00,25,1808.4,1809.7,1808.4,1809,14
20190301|2019-01-25 05:30,25,1809,1809.2,1807.8,1809.2,10
20190301|2019-01-25 06:00,25,1808.2,1808.3,1807.5,1808.3,3
20190301|2019-01-25 06:30,25,1807.7,1808.9,1807.5,1808.7,73
20190301|2019-01-25 07:00,25,1809,1810.4,1808.9,1809.6,44
20190301|2019-01-25 07:30,25,1809.7,1813.7,1809.7,1812.2,80
20190301|2019-01-25 08:00,25,1811.7,1813.9,1811.4,1813.9,130
20190301|2019-01-25 08:30,25,1813.6,1821.8,1812.1,1818.1,1691
20190301|2019-01-25 09:00,25,1818.4,1822.1,1818.2,1820.6,686
20190301|2019-01-25 09:30,25,1821,1823.7,1818.6,1822.8,681
20190301|2019-01-25 10:00,25,1822.9,1823.6,1817.4,1820.1,369
20190301|2019-01-25 10:30,25,1820,1822.3,1819.3,1821.4,326
20190301|2019-01-25 11:00,25,1821.6,1821.7,1817.6,1821.4,797
20190301|2019-01-25 11:30,25,1821.2,1822.5,1817.1,1820,499
20190301|2019-01-25 12:00,25,1820.2,1822.3,1819.9,1821.8,202
20190301|2019-01-25 12:30,25,1821.1,1822.1,1819.6,1821.5,178
20190301|2019-01-25 13:00,25,1821.4,1823.1,1817.9,1818.6,662
20190301|2019-01-25 13:30,25,1819,1822.9,1817.7,1821.3,458
20190301|2019-01-25 14:00,25,1822,1823.2,1819.1,1819.2,244
20190301|2019-01-25 14:30,25,1819.4,1821.4,1817,1819.6,3272
20190301|2019-01-25 15:00,25,1819.7,1820.2,1818,1819.9,661
20190301|2019-01-25 15:30,25,1820.3,1821.8,1820.1,1821.8,26
20190301|2019-01-27 17:00,28,1819.4,1819.4,1817,1817.9,5
20190301|2019-01-27 17:30,28,1818.4,1818.4,1815.9,1816.6,8
20190301|2019-01-27 18:00,28,1815.6,1817.4,1815.3,1815.6,8
20190301|2019-01-27 18:30,28,1814.7,1816,1814.7,1815.5,4
20190301|2019-01-27 19:00,28,1815.7,1815.7,1813.4,1815.7,40
20190301|2019-01-27 19:30,28,1815.7,1817.6,1815.7,1816.2,10
20190301|2019-01-27 20:00,28,1816.6,1816.6,1816.6,1816.6,1
20190301|2019-01-27 20:30,28,1814.3,1815,1814.3,1815,4
20190301|2019-01-27 21:00,28,1814.6,1814.8,1814.2,1814.7,7
20190301|2019-01-27 22:00,28,1815.5,1816.2,1815.5,1816.2,2
20190301|2019-01-27 23:00,28,1816.4,1816.4,1816.4,1816.4,1
20190301|2019-01-27 23:30,28,1814.9,1815.2,1812.4,1812.5,41
20190301|2019-01-28 00:00,28,1812.2,1813.6,1812.2,1812.5,9
20190301|2019-01-28 00:30,28,1811.7,1811.9,1811.2,1811.7,7
20190301|2019-01-28 01:00,28,1812.7,1813.3,1812.7,1813.1,8
20190301|2019-01-28 02:00,28,1813.2,1813.3,1810.1,1810.5,35
20190301|2019-01-28 02:30,28,1809.6,1810.8,1809,1810.8,25
20190301|2019-01-28 03:00,28,1811.1,1811.1,1810.4,1810.5,12
20190301|2019-01-28 03:30,28,1811,1813,1811,1812.6,7
20190301|2019-01-28 04:00,28,1813.2,1813.2,1812.1,1812.4,10
20190301|2019-01-28 04:30,28,1811.7,1811.9,1811.4,1811.4,10
20190301|2019-01-28 05:00,28,1811,1812.7,1810.9,1812.2,12
20190301|2019-01-28 05:30,28,1811.2,1811.2,1811,1811,4
20190301|2019-01-28 06:00,28,1812.1,1812.1,1811.9,1811.9,5
20190301|2019-01-28 06:30,28,1810.3,1811.5,1810.2,1811.4,57
20190301|2019-01-28 07:00,28,1810.9,1811.7,1809.5,1809.5,46
20190301|2019-01-28 07:30,28,1810,1810,1808.9,1809.9,40
20190301|2019-01-28 08:00,28,1810,1810,1803.9,1804.9,341
20190301|2019-01-28 08:30,28,1804.2,1808.9,1803.8,1807.6,2297
20190301|2019-01-28 09:00,28,1807.5,1815.3,1805.6,1814.6,980
20190301|2019-01-28 09:30,28,1814.5,1817.2,1813.7,1813.7,701
20190301|2019-01-28 10:00,28,1812.7,1817,1811.3,1816,530
20190301|2019-01-28 10:30,28,1816,1816.3,1802,1802.1,1199
20190301|2019-01-28 11:00,28,1802.1,1811.6,1801.7,1810.4,571
20190301|2019-01-28 11:30,28,1810.7,1812.4,1809.5,1811,645
20190301|2019-01-28 12:00,28,1810.7,1816.5,1809.8,1814.6,463
20190301|2019-01-28 12:30,28,1815.2,1818.4,1814.7,1817.5,243
20190301|2019-01-28 13:00,28,1817.9,1818.5,1811.5,1812.9,268
20190301|2019-01-28 13:30,28,1813.3,1817.9,1812.8,1817,338
20190301|2019-01-28 14:00,28,1816.8,1819,1814.6,1817.5,428
20190301|2019-01-28 14:30,28,1817.3,1817.8,1813.1,1817.1,2249
20190301|2019-01-28 15:00,28,1817.1,1818.9,1815.8,1816.5,665
20190301|2019-01-28 15:30,28,1816.5,1816.5,1815.5,1815.5,26
20190301|2019-01-28 17:00,29,1815.5,1815.8,1813.6,1813.8,26
20190301|2019-01-28 17:30,29,1813,1813,1812.6,1812.6,9
20190301|2019-01-28 18:00,29,1812.1,1812.2,1810.5,1810.7,17
20190301|2019-01-28 18:30,29,1810.5,1810.5,1809.1,1809.1,8
20190301|2019-01-28 19:00,29,1808.6,1810.2,1808,1810.2,28
20190301|2019-01-28 19:30,29,1810.9,1811.3,1808.1,1810.2,9
20190301|2019-01-28 20:00,29,1809.3,1809.3,1809.3,1809.3,1
20190301|2019-01-28 20:30,29,1808.9,1809.9,1808.9,1809.7,5
20190301|2019-01-28 21:00,29,1810.8,1810.8,1810.8,1810.8,1
20190301|2019-01-28 21:30,29,1810.9,1811.2,1810.9,1811.2,2
20190301|2019-01-28 22:00,29,1810.5,1810.5,1810.5,1810.5,1
20190301|2019-01-28 22:30,29,1811.8,1811.8,1811.8,1811.8,1
20190301|2019-01-28 23:30,29,1812.5,1815.3,1812.5,1814.5,34
20190301|2019-01-29 00:00,29,1815,1815.7,1815,1815.5,5
20190301|2019-01-29 00:30,29,1814.8,1814.8,1813.7,1814,11
20190301|2019-01-29 01:00,29,1813.1,1813.1,1812.5,1812.7,6
20190301|2019-01-29 01:30,29,1812.4,1812.4,1811.6,1811.9,11
20190301|2019-01-29 02:00,29,1811.2,1811.5,1810.2,1811.5,27
20190301|2019-01-29 02:30,29,1811.7,1813.5,1811.7,1813.4,21
20190301|2019-01-29 03:00,29,1813.9,1815.8,1813.6,1814.9,37
20190301|2019-01-29 03:30,29,1814.2,1814.5,1813.6,1813.6,8
20190301|2019-01-29 04:00,29,1814.7,1816.9,1814.7,1816.2,12
20190301|2019-01-29 04:30,29,1816.2,1816.2,1815.6,1815.8,23
20190301|2019-01-29 05:00,29,1815.8,1816.2,1814.4,1814.5,25
20190301|2019-01-29 05:30,29,1814.8,1817,1814.8,1817,23
20190301|2019-01-29 06:00,29,1817.3,1817.6,1816.1,1816.1,29
20190301|2019-01-29 06:30,29,1816.1,1819.2,1816.1,1818.4,34
20190301|2019-01-29 07:00,29,1818.6,1820.4,1818.2,1820.1,44
20190301|2019-01-29 07:30,29,1820.3,1821.5,1820.2,1820.4,83
20190301|2019-01-29 08:00,29,1820.3,1820.9,1818.7,1818.9,84
20190301|2019-01-29 08:30,29,1819.2,1823.8,1816,1819.6,1769
20190301|2019-01-29 09:00,29,1819.6,1821.1,1812.3,1819.1,992
20190301|2019-01-29 09:30,29,1819.6,1820.3,1812.4,1814.1,676
20190301|2019-01-29 10:00,29,1813.7,1817.1,1812.6,1815.5,588
20190301|2019-01-29 10:30,29,1816.1,1820.5,1816,1819.6,363
20190301|2019-01-29 11:00,29,1819.8,1822.6,1818.3,1821.3,370
20190301|2019-01-29 11:30,29,1820.9,1820.9,1818.4,1818.6,220
20190301|2019-01-29 12:00,29,1818.3,1821.4,1817.4,1821.4,231
20190301|2019-01-29 12:30,29,1821.4,1823.2,1820.2,1823,245
20190301|2019-01-29 13:00,29,1822.6,1823.1,1819.3,1820,159
20190301|2019-01-29 13:30,29,1820.1,1820.9,1817.1,1817.6,320
20190301|2019-01-29 14:00,29,1817.8,1820.7,1816.7,1819.8,308
20190301|2019-01-29 14:30,29,1820.2,1820.6,1816.6,1816.8,2278
20190301|2019-01-29 15:00,29,1816.9,1818.5,1816,1818.2,712
20190301|2019-01-29 15:30,29,1818,1821.6,1817.8,1820.3,69
20190301|2019-01-29 17:00,30,1820.5,1821.5,1819.4,1820.2,70
20190301|2019-01-29 17:30,30,1820.3,1820.3,1819.6,1819.7,11
20190301|2019-01-29 18:00,30,1818.4,1819,1817.7,1817.7,6
20190301|2019-01-29 18:30,30,1817.2,1817.5,1816.9,1817.5,6
20190301|2019-01-29 19:00,30,1818.2,1818.2,1818.2,1818.2,1
20190301|2019-01-29 19:30,30,1814.2,1816.8,1814.2,1816.8,4
20190301|2019-01-29 21:00,30,1816.9,1819.5,1816.9,1818.5,6
20190301|2019-01-29 21:30,30,1817.7,1817.7,1817.6,1817.7,4
20190301|2019-01-29 22:00,30,1817.9,1817.9,1817.9,1817.9,1
20190301|2019-01-29 22:30,30,1818.4,1818.4,1817.9,1817.9,2
20190301|2019-01-29 23:00,30,1817.7,1817.7,1816.2,1816.2,5
20190301|2019-01-29 23:30,30,1816.4,1816.4,1815.2,1815.2,2
20190301|2019-01-30 00:00,30,1816.4,1816.5,1816,1816,4
20190301|2019-01-30 00:30,30,1816.3,1816.3,1815.6,1815.6,24
20190301|2019-01-30 01:00,30,1815,1815,1813.7,1813.7,6
20190301|2019-01-30 01:30,30,1814.4,1815.4,1814.4,1815.2,5
20190301|2019-01-30 02:00,30,1816.3,1816.7,1815.4,1816.5,15
20190301|2019-01-30 02:30,30,1816.7,1819.4,1816.5,1819.4,22
20190301|2019-01-30 03:00,30,1818.7,1819.9,1818.7,1819.8,16
20190301|2019-01-30 03:30,30,1820.2,1820.6,1819.4,1819.4,15
20190301|2019-01-30 04:00,30,1819.9,1819.9,1819.9,1819.9,1
20190301|2019-01-30 04:30,30,1819.3,1819.3,1819.3,1819.3,1
20190301|2019-01-30 05:00,30,1820,1820.6,1820,1820.4,5
20190301|2019-01-30 05:30,30,1820.5,1821.7,1819.9,1821.7,5
20190301|2019-01-30 06:00,30,1822.8,1823.2,1822.3,1822.7,24
20190301|2019-01-30 06:30,30,1822.9,1825.3,1822,1822.6,83
20190301|2019-01-30 07:00,30,1822.4,1823.6,1819.8,1819.8,125
20190301|2019-01-30 07:30,30,1819.8,1821.6,1819.3,1821.1,122
20190301|2019-01-30 08:00,30,1820.8,1822.9,1820.6,1822.9,90
20190301|2019-01-30 08:30,30,1822.6,1823.8,1809.2,1809.7,2156
20190301|2019-01-30 09:00,30,1809.8,1814.3,1808.2,1813.7,859
20190301|2019-01-30 09:30,30,1814.1,1820.1,1814.1,1818.5,1138
20190301|2019-01-30 10:00,30,1818.7,1821.9,1818.2,1818.2,487
20190301|2019-01-30 10:30,30,1818.2,1820.2,1816.7,1820,705
20190301|2019-01-30 11:00,30,1820.3,1825.2,1819.8,1824.1,550
20190301|2019-01-30 11:30,30,1824.3,1824.3,1819.5,1821.1,345
20190301|2019-01-30 12:00,30,1821.1,1821.1,1818,1818.5,184
20190301|2019-01-30 12:30,30,1818.4,1819,1816.1,1817.2,299
20190301|2019-01-30 13:00,30,1816.8,1833.3,1816.8,1829.8,1344
20190301|2019-01-30 13:30,30,1829.7,1836.1,1827.4,1836.1,1003
20190301|2019-01-30 14:00,30,1836.3,1836.3,1827.2,1827.3,953
20190301|2019-01-30 14:30,30,1827.2,1828.6,1824.1,1827.7,3295
20190301|2019-01-30 15:00,30,1827.8,1828,1825.6,1827.3,881
20190301|2019-01-30 15:30,30,1827.4,1829.5,1827.1,1828.2,20
20190301|2019-01-30 17:00,31,1828.7,1828.7,1826.3,1828.7,24
20190301|2019-01-30 17:30,31,1829.1,1830.5,1829.1,1830.5,5
20190301|2019-01-30 18:00,31,1830,1830.4,1829.6,1829.6,10
20190301|2019-01-30 19:00,31,1827.5,1828.2,1827.5,1828.2,2
20190301|2019-01-30 19:30,31,1827.8,1829.6,1827.2,1828.8,6
20190301|2019-01-30 20:00,31,1830,1830.5,1830,1830.5,4
20190301|2019-01-30 20:30,31,1830,1831,1830,1831,2
20190301|2019-01-30 21:00,31,1831.6,1831.6,1831.4,1831.4,2
20190301|2019-01-30 21:30,31,1831,1833,1831,1833,7
20190301|2019-01-30 22:00,31,1832.5,1833,1832.5,1833,2
20190301|2019-01-30 23:00,31,1830,1830,1829.2,1829.2,4
20190301|2019-01-30 23:30,31,1829.3,1829.3,1829.3,1829.3,1
20190301|2019-01-31 00:00,31,1829.3,1829.3,1829.3,1829.3,1
20190301|2019-01-31 00:30,31,1829.4,1829.4,1829.4,1829.4,1
20190301|2019-01-31 01:00,31,1829.3,1830.3,1829.2,1830.3,3
20190301|2019-01-31 01:30,31,1830.1,1830.1,1829.7,1829.7,5
20190301|2019-01-31 02:00,31,1829.8,1832.2,1829.3,1832.2,10
20190301|2019-01-31 02:30,31,1832.2,1832.2,1830.5,1830.5,11
20190301|2019-01-31 03:00,31,1830.8,1831.2,1829,1829,40
20190301|2019-01-31 03:30,31,1829.3,1829.5,1828.4,1828.4,10
20190301|2019-01-31 04:00,31,1829.1,1829.1,1827.3,1827.3,12
20190301|2019-01-31 04:30,31,1826.8,1829.4,1826.8,1828.5,10
20190301|2019-01-31 05:00,31,1828.6,1829.3,1828.3,1829,17
20190301|2019-01-31 05:30,31,1829.5,1829.8,1829.3,1829.3,5
20190301|2019-01-31 06:00,31,1830.4,1830.4,1828,1829.2,12
20190301|2019-01-31 06:30,31,1829,1830.8,1828.1,1830,35
20190301|2019-01-31 07:00,31,1829.4,1830,1826.7,1827,104
20190301|2019-01-31 07:30,31,1826.9,1828,1825.9,1826.3,38
20190301|2019-01-31 08:00,31,1825.9,1826.5,1823.1,1825.1,99
20190301|2019-01-31 08:30,31,1825.2,1826.7,1820.5,1824.9,2535
20190301|2019-01-31 09:00,31,1825.3,1832.9,1824.3,1832.8,1151
20190301|2019-01-31 09:30,31,1832.8,1836.6,1831,1832,1030
20190301|2019-01-31 10:00,31,1832.2,1835.4,1831.5,1835.3,793
20190301|2019-01-31 10:30,31,1835,1838.3,1834.7,1838,616
20190301|2019-01-31 11:00,31,1837.8,1838.1,1833.6,1833.7,731
20190301|2019-01-31 11:30,31,1833.8,1835.7,1831.3,1832.2,621
20190301|2019-01-31 12:00,31,1832.4,1834.4,1830.6,1831.1,673
20190301|2019-01-31 12:30,31,1830.9,1832.4,1829.3,1831.8,519
20190301|2019-01-31 13:00,31,1832,1834.8,1831.4,1832.5,833
20190301|2019-01-31 13:30,31,1832.4,1834.6,1831.3,1833.3,395
20190301|2019-01-31 14:00,31,1833.4,1833.5,1826.9,1830.4,778
20190301|2019-01-31 14:30,31,1830.6,1837.1,1830.2,1834.7,6483
20190301|2019-01-31 15:00,31,1835,1837.8,1833.2,1836.7,1038
20190301|2019-01-31 15:30,31,1837.1,1841.7,1836.9,1840.8,114
20190301|2019-01-31 17:00,1,1840.2,1841,1838.7,1839.7,95
20190301|2019-01-31 17:30,1,1838.9,1838.9,1837.9,1837.9,7
20190301|2019-01-31 18:00,1,1840,1841.8,1840,1841.5,5
20190301|2019-01-31 18:30,1,1840.2,1840.2,1840.2,1840.2,2
20190301|2019-01-31 19:00,1,1840.7,1842.7,1839.9,1840.1,58
20190301|2019-01-31 19:30,1,1839.1,1839.1,1836.1,1837.7,48
20190301|2019-01-31 20:00,1,1836.6,1837.9,1836.2,1837.9,13
20190301|2019-01-31 21:00,1,1838,1839.8,1838,1839.8,2
20190301|2019-01-31 21:30,1,1838.9,1839,1838.5,1839,3
20190301|2019-01-31 22:00,1,1837.6,1837.6,1837.6,1837.6,1
20190301|2019-01-31 23:00,1,1837.2,1837.2,1837.2,1837.2,1
20190301|2019-01-31 23:30,1,1837.7,1837.7,1836.6,1836.6,3
20190301|2019-02-01 00:00,1,1836.4,1836.4,1836.4,1836.4,1
20190301|2019-02-01 00:30,1,1838.5,1838.8,1838.5,1838.8,2
20190301|2019-02-01 01:00,1,1839.1,1839.3,1838.5,1839.2,18
20190301|2019-02-01 01:30,1,1839.1,1840,1839.1,1839.5,5
20190301|2019-02-01 02:00,1,1839.9,1840,1837.9,1838.7,20
20190301|2019-02-01 02:30,1,1838.8,1839.5,1837.4,1837.6,13
20190301|2019-02-01 03:00,1,1837.2,1839,1837.2,1838.4,14
20190301|2019-02-01 03:30,1,1838.7,1838.7,1837.3,1837.6,26
20190301|2019-02-01 04:00,1,1838.1,1838.1,1837.6,1837.6,2
20190301|2019-02-01 04:30,1,1837.7,1837.7,1836.5,1837.4,11
20190301|2019-02-01 05:00,1,1837.5,1838.4,1837.4,1837.8,16
20190301|2019-02-01 05:30,1,1837.2,1837.7,1836.2,1836.9,9
20190301|2019-02-01 06:00,1,1836.8,1836.8,1835.8,1835.8,2
20190301|2019-02-01 06:30,1,1836.3,1836.3,1834.7,1834.7,23
20190301|2019-02-01 07:00,1,1834.8,1836.6,1833,1835.3,189
20190301|2019-02-01 07:30,1,1835.9,1841.3,1835.9,1840.8,153
20190301|2019-02-01 08:00,1,1840.8,1841.3,1838.6,1840.6,184
20190301|2019-02-01 08:30,1,1840.3,1841.1,1831.1,1831.1,2345
20190301|2019-02-01 09:00,1,1831.4,1843.4,1831.4,1839.9,1322
20190301|2019-02-01 09:30,1,1840.2,1843.3,1833.7,1834.1,942
20190301|2019-02-01 10:00,1,1834,1838.6,1831.8,1837.6,791
20190301|2019-02-01 10:30,1,1837.5,1845,1836.6,1844.5,882
20190301|2019-02-01 11:00,1,1844.8,1844.8,1839.3,1841.3,952
20190301|2019-02-01 11:30,1,1841.3,1841.3,1836.9,1839.8,539
20190301|2019-02-01 12:00,1,1839.8,1842.6,1839.5,1841.4,374
20190301|2019-02-01 12:30,1,1841.4,1842.9,1839.6,1841.6,413
20190301|2019-02-01 13:00,1,1841.4,1841.4,1836.2,1837.6,493
20190301|2019-02-01 13:30,1,1837.6,1839.8,1834.5,1835.5,452
20190301|2019-02-01 14:00,1,1835.5,1836.2,1833.1,1835.9,523
20190301|2019-02-01 14:30,1,1835.9,1842.6,1835.9,1840.5,4368
20190301|2019-02-01 15:00,1,1840.3,1841.1,1839.7,1840.6,754
20190301|2019-02-01 15:30,1,1840.7,1841.1,1840.3,1840.3,56
20190301|2019-02-03 17:00,4,1836.8,1838.2,1836.6,1838.2,25
20190301|2019-02-03 17:30,4,1838.3,1840,1838.3,1839.9,10
20190301|2019-02-03 18:00,4,1840.5,1843,1840.5,1842.4,17
20190301|2019-02-03 18:30,4,1842.2,1842.4,1842.1,1842.4,3
20190301|2019-02-03 19:00,4,1842.8,1843.3,1842.1,1842.6,7
20190301|2019-02-03 19:30,4,1840.6,1842,1840.6,1842,4
20190301|2019-02-03 20:00,4,1842.8,1842.8,1842.6,1842.6,2
20190301|2019-02-03 20:30,4,1843,1843.3,1841.8,1841.8,4
20190301|2019-02-03 21:30,4,1841.4,1841.4,1840.9,1840.9,3
20190301|2019-02-03 22:30,4,1841.5,1841.5,1841.3,1841.4,3
20190301|2019-02-03 23:00,4,1840.5,1840.7,1840,1840.7,5
20190301|2019-02-03 23:30,4,1840.4,1840.4,1840.4,1840.4,1
20190301|2019-02-04 00:00,4,1840.3,1841.2,1840.3,1841.2,3
20190301|2019-02-04 01:00,4,1840.1,1840.1,1838.8,1838.8,11
20190301|2019-02-04 01:30,4,1839.8,1840.1,1839.1,1839.4,14
20190301|2019-02-04 02:00,4,1839.6,1841.6,1838.3,1838.4,50
20190301|2019-02-04 02:30,4,1840.2,1840.2,1839.2,1839.5,8
20190301|2019-02-04 03:00,4,1840,1841.5,1840,1841.5,19
20190301|2019-02-04 03:30,4,1840.7,1842.5,1840.7,1842.4,20
20190301|2019-02-04 04:00,4,1841.8,1842.1,1840.8,1840.8,15
20190301|2019-02-04 04:30,4,1841.1,1842.7,1840.8,1840.9,14
20190301|2019-02-04 05:00,4,1840.8,1841.6,1840.8,1841.1,15
20190301|2019-02-04 05:30,4,1840.5,1841.3,1840.5,1841.3,3
20190301|2019-02-04 06:00,4,1841,1842.3,1841,1842.3,17
20190301|2019-02-04 06:30,4,1842.4,1842.4,1841.5,1842.4,10
20190301|2019-02-04 07:00,4,1842.2,1842.6,1840.9,1842.1,97
20190301|2019-02-04 07:30,4,1841.8,1842.4,1841.1,1842.4,168
20190301|2019-02-04 08:00,4,1842.2,1843,1841.3,1842.6,113
20190301|2019-02-04 08:30,4,1842.8,1843,1835.8,1839,2175
20190301|2019-02-04 09:00,4,1838.9,1842.5,1834.8,1839.2,1277
20190301|2019-02-04 09:30,4,1838.7,1846.3,1838.7,1845.1,974
20190301|2019-02-04 10:00,4,1844.8,1847.4,1844.3,1845.9,661
20190301|2019-02-04 10:30,4,1846,1850.5,1845.5,1850.3,713
20190301|2019-02-04 11:00,4,1850.6,1851.5,1849.9,1850.4,352
20190301|2019-02-04 11:30,4,1850,1850.9,1849.2,1850.1,356
20190301|2019-02-04 12:00,4,1850.3,1852,1849.5,1850.4,175
20190301|2019-02-04 12:30,4,1850.3,1853.6,1850,1853.2,280
20190301|2019-02-04 13:00,4,1853.2,1854.4,1852.6,1853.2,388
20190301|2019-02-04 13:30,4,1853.3,1853.7,1852.1,1853,283
20190301|2019-02-04 14:00,4,1853,1853.6,1851.4,1852.1,300
20190301|2019-02-04 14:30,4,1852,1858.6,1851.3,1858.1,2701
20190301|2019-02-04 15:00,4,1858.4,1859.5,1856.3,1856.4,1157
20190301|2019-02-04 15:30,4,1856.7,1857.8,1856.6,1857.1,25
20190301|2019-02-04 17:00,5,1857.3,1858.1,1856.7,1857.9,23
20190301|2019-02-04 17:30,5,1858.1,1858.1,1856.8,1856.8,25
20190301|2019-02-04 18:00,5,1857.7,1858.7,1857.7,1858.7,8
20190301|2019-02-04 18:30,5,1857.9,1857.9,1855.6,1855.9,16
20190301|2019-02-04 19:00,5,1855.8,1856,1855.8,1856,2
20190301|2019-02-04 19:30,5,1856.8,1856.9,1856.8,1856.8,6
20190301|2019-02-04 20:00,5,1856.9,1856.9,1856.9,1856.9,3
20190301|2019-02-04 20:30,5,1856.6,1856.6,1856.6,1856.6,1
20190301|2019-02-04 21:00,5,1856.3,1856.3,1856,1856,3
20190301|2019-02-04 21:30,5,1856.9,1857.1,1856.9,1857.1,2
20190301|2019-02-04 22:00,5,1856.6,1856.7,1856.6,1856.7,2
20190301|2019-02-04 22:30,5,1856.8,1857.2,1856.8,1856.9,4
20190301|2019-02-04 23:00,5,1855.9,1855.9,1855.9,1855.9,2
20190301|2019-02-04 23:30,5,1855.9,1856,1855.9,1856,6
20190301|2019-02-05 00:30,5,1856.6,1856.6,1856.6,1856.6,1
20190301|2019-02-05 01:00,5,1856.3,1856.7,1856.3,1856.5,6
20190301|2019-02-05 01:30,5,1856.8,1857.2,1856.8,1856.8,6
20190301|2019-02-05 02:00,5,1857,1858.1,1855.6,1857.2,53
20190301|2019-02-05 02:30,5,1857.6,1859.1,1857.6,1858.8,38
20190301|2019-02-05 03:00,5,1858.9,1860.9,1858.9,1860.1,25
20190301|2019-02-05 03:30,5,1860.9,1860.9,1860.3,1860.4,3
20190301|2019-02-05 04:00,5,1860.6,1862.1,1860.6,1861,16
20190301|2019-02-05 04:30,5,1861,1861.3,1860.6,1860.6,12
20190301|2019-02-05 05:00,5,1861.5,1862.4,1861.5,1862.1,19
20190301|2019-02-05 05:30,5,1862.5,1862.6,1861.3,1861.6,18
20190301|2019-02-05 06:00,5,1860.4,1862,1860.4,1861.6,8
20190301|2019-02-05 06:30,5,1861.5,1861.9,1861.1,1861.1,15
20190301|2019-02-05 07:00,5,1861.1,1861.2,1859.3,1859.3,58
20190301|2019-02-05 07:30,5,1859.3,1859.9,1858.6,1858.6,49
20190301|2019-02-05 08:00,5,1859.1,1860.4,1858.5,1859.5,86
20190301|2019-02-05 08:30,5,1859.5,1864.2,1859.2,1864.1,1744
20190301|2019-02-05 09:00,5,1863.9,1866.6,1863.3,1864.4,844
20190301|2019-02-05 09:30,5,1864.5,1867.7,1864.2,1866.5,960
20190301|2019-02-05 10:00,5,1866.5,1867.2,1862,1862.6,505
20190301|2019-02-05 10:30,5,1862.5,1863.7,1859.2,1860.7,722
20190301|2019-02-05 11:00,5,1860.8,1860.8,1855.6,1857.9,690
20190301|2019-02-05 11:30,5,1858,1860.7,1855.9,1856.3,315
20190301|2019-02-05 12:00,5,1856.3,1860.8,1856.3,1860.8,210
20190301|2019-02-05 12:30,5,1861,1862.3,1858.6,1861.5,306
20190301|2019-02-05 13:00,5,1861.4,1864.9,1861.2,1863.1,902
20190301|2019-02-05 13:30,5,1862.8,1865.3,1862.8,1864.9,354
20190301|2019-02-05 14:00,5,1865.3,1866.2,1863.9,1866,318
20190301|2019-02-05 14:30,5,1866.1,1867.8,1864.3,1865.6,2874
20190301|2019-02-05 15:00,5,1865.5,1866.1,1862.9,1863.6,495
20190301|2019-02-05 15:30,5,1863.5,1863.8,1862.7,1862.7,28
20190301|2019-02-05 17:00,6,1862.5,1863.2,1862.3,1862.6,34
20190301|2019-02-05 17:30,6,1863.4,1863.6,1863.3,1863.3,3
20190301|2019-02-05 18:00,6,1862.4,1862.4,1862.3,1862.3,2
20190301|2019-02-05 18:30,6,1863.8,1864.1,1863,1863,3
20190301|2019-02-05 19:00,6,1862.2,1864.2,1862.2,1863.8,4
20190301|2019-02-05 19:30,6,1863.3,1864.6,1862.5,1864.6,10
20190301|2019-02-05 20:00,6,1864.7,1865.3,1864.6,1864.7,18
20190301|2019-02-05 20:30,6,1864.6,1865,1864.4,1864.4,6
20190301|2019-02-05 21:00,6,1864.1,1864.2,1864.1,1864.2,2
20190301|2019-02-05 21:30,6,1864,1864,1863.8,1863.8,2
20190301|2019-02-05 22:00,6,1863.5,1863.6,1863,1863.6,14
20190301|2019-02-05 22:30,6,1864.2,1864.4,1864,1864.1,8
20190301|2019-02-05 23:00,6,1864,1864,1864,1864,1
20190301|2019-02-05 23:30,6,1864,1864,1863.9,1863.9,3
20190301|2019-02-06 00:00,6,1863.6,1863.8,1863.6,1863.8,4
20190301|2019-02-06 00:30,6,1863.7,1864.5,1863.7,1864.5,5
20190301|2019-02-06 01:00,6,1864.3,1864.3,1862.4,1862.5,20
20190301|2019-02-06 01:30,6,1862.1,1862.1,1860.6,1860.6,17
20190301|2019-02-06 02:00,6,1860.4,1861.4,1860.3,1861.1,31
20190301|2019-02-06 02:30,6,1861.3,1861.6,1860.2,1860.5,26
20190301|2019-02-06 03:00,6,1860.7,1861.1,1859.8,1860.1,37
20190301|2019-02-06 03:30,6,1860.2,1860.8,1859.9,1860.8,20
20190301|2019-02-06 04:00,6,1860.9,1861,1860.4,1861,8
20190301|2019-02-06 04:30,6,1861.7,1862.3,1860.8,1862.2,53
20190301|2019-02-06 05:00,6,1862.5,1863.8,1862.5,1863.5,32
20190301|2019-02-06 05:30,6,1863.6,1864,1863.1,1863.3,21
20190301|2019-02-06 06:00,6,1863.3,1864.9,1863.3,1864.6,21
20190301|2019-02-06 06:30,6,1864.6,1865,1863.8,1863.9,38
20190301|2019-02-06 07:00,6,1863.9,1864.9,1863.8,1864.7,41
20190301|2019-02-06 07:30,6,1865.1,1865.7,1864.8,1864.9,76
20190301|2019-02-06 08:00,6,1864.8,1865.4,1864,1864.3,42
20190301|2019-02-06 08:30,6,1864.2,1868.9,1861.6,1862.4,2133
20190301|2019-02-06 09:00,6,1862.2,1863.9,1857.3,1860.7,1052
20190301|2019-02-06 09:30,6,1860.6,1865.1,1859.5,1864.2,1054
20190301|2019-02-06 10:00,6,1864.4,1865.8,1859.7,1862.7,1266
20190301|2019-02-06 10:30,6,1863.2,1866.7,1862.1,1865.2,764
20190301|2019-02-06 11:00,6,1865.2,1865.3,1861.3,1863.2,422
20190301|2019-02-06 11:30,6,1863.3,1864.9,1862.8,1863.5,303
20190301|2019-02-06 12:00,6,1863.5,1865.5,1863.5,1865.1,273
20190301|2019-02-06 12:30,6,1865.2,1866.3,1863.1,1863.1,305
20190301|2019-02-06 13:00,6,1863.1,1863.7,1860.8,1863.4,456
20190301|2019-02-06 13:30,6,1862.9,1863.3,1860.8,1862.3,372
20190301|2019-02-06 14:00,6,1862.3,1864.1,1861.2,1863.9,454
20190301|2019-02-06 14:30,6,1863.8,1864.8,1862.9,1864.1,2753
20190301|2019-02-06 15:00,6,1864.1,1864.9,1862.8,1862.9,506
20190301|2019-02-06 15:30,6,1863.1,1863.1,1862.5,1862.5,20
20190301|2019-02-06 17:00,7,1863.2,1863.2,1861.3,1862.8,25
20190301|2019-02-06 17:30,7,1862.9,1863.2,1862.3,1863.2,9
20190301|2019-02-06 18:00,7,1863.2,1863.4,1861.3,1861.3,15
20190301|2019-02-06 18:30,7,1861.7,1861.7,1861.7,1861.7,1
20190301|2019-02-06 19:00,7,1860.8,1860.8,1858.9,1858.9,10
20190301|2019-02-06 19:30,7,1859.5,1860.5,1858.7,1860.5,6
20190301|2019-02-06 20:00,7,1859.9,1859.9,1859.9,1859.9,1
20190301|2019-02-06 20:30,7,1860.5,1860.8,1860.4,1860.8,5
20190301|2019-02-06 21:00,7,1860.4,1860.4,1860.4,1860.4,1
20190301|2019-02-06 21:30,7,1859.9,1859.9,1859.2,1859.6,18
20190301|2019-02-06 22:00,7,1859.8,1860.3,1859.8,1860.3,2
20190301|2019-02-06 22:30,7,1860.1,1860.1,1859.8,1859.8,2
20190301|2019-02-07 01:00,7,1859.6,1859.6,1857.6,1858.3,19
20190301|2019-02-07 01:30,7,1858.4,1858.4,1857.3,1857.4,6
20190301|2019-02-07 02:00,7,1857.8,1859.6,1857.6,1859.3,22
20190301|2019-02-07 02:30,7,1859.1,1860.3,1858.7,1860.3,23
20190301|2019-02-07 03:00,7,1860.3,1861,1860,1860.2,44
20190301|2019-02-07 03:30,7,1860,1861.4,1859.7,1861.4,19
20190301|2019-02-07 04:00,7,1861.4,1861.4,1855.2,1855.2,58
20190301|2019-02-07 04:30,7,1855.2,1856.3,1854.6,1855.4,78
20190301|2019-02-07 05:00,7,1855,1855.2,1852.4,1853,98
20190301|2019-02-07 05:30,7,1853.3,1854.1,1852,1852.6,31
20190301|2019-02-07 06:00,7,1852.9,1854.1,1852.8,1854,26
20190301|2019-02-07 06:30,7,1853.4,1853.8,1851.8,1851.9,32
20190301|2019-02-07 07:00,7,1852.1,1852.9,1850.3,1852.2,127
20190301|2019-02-07 07:30,7,1852.3,1853.8,1851.8,1853.8,104
20190301|2019-02-07 08:00,7,1853.2,1853.8,1851.8,1852.2,178
20190301|2019-02-07 08:30,7,1852.3,1856.5,1850.3,1854.3,2874
20190301|2019-02-07 09:00,7,1854.5,1858.2,1848.9,1857.3,1569
20190301|2019-02-07 09:30,7,1857.4,1860.6,1845.8,1846.6,1739
20190301|2019-02-07 10:00,7,1846.2,1848.1,1843.2,1845.5,1543
20190301|2019-02-07 10:30,7,1845.3,1846.6,1838.9,1841.6,1343
20190301|2019-02-07 11:00,7,1841.4,1845.7,1839.1,1844.4,756
20190301|2019-02-07 11:30,7,1844.5,1847.5,1840.9,1842.9,669
20190301|2019-02-07 12:00,7,1842.7,1850.3,1842.7,1849.1,615
20190301|2019-02-07 12:30,7,1849.3,1852.6,1848.7,1850,743
20190301|2019-02-07 13:00,7,1850,1850.5,1844.7,1850.5,621
20190301|2019-02-07 13:30,7,1850.6,1851,1846.1,1848.5,716
20190301|2019-02-07 14:00,7,1848.5,1850.7,1847.3,1850.2,483
20190301|2019-02-07 14:30,7,1850.2,1855.3,1848.3,1854.9,3111
20190301|2019-02-07 15:00,7,1855.1,1856.2,1854.1,1854.7,575
20190301|2019-02-07 15:30,7,1854.1,1854.1,1852.9,1853.1,21
20190301|2019-02-07 17:00,8,1853.3,1853.9,1851,1851,32
20190301|2019-02-07 17:30,8,1850.8,1851,1850,1850.3,11
20190301|2019-02-07 18:00,8,1850.2,1851.9,1849.9,1851.9,12
20190301|2019-02-07 18:30,8,1851.5,1851.5,1849.8,1849.8,5
20190301|2019-02-07 19:00,8,1849.7,1849.7,1847.4,1848.1,23
20190301|2019-02-07 19:30,8,1848.2,1848.2,1847,1848,4
20190301|2019-02-07 20:00,8,1846.5,1846.7,1844.8,1845.1,11
20190301|2019-02-07 20:30,8,1847.3,1847.3,1847.1,1847.1,2
20190301|2019-02-07 21:00,8,1848,1848.4,1847.9,1848.1,7
20190301|2019-02-07 21:30,8,1846.2,1846.7,1846.2,1846.7,2
20190301|2019-02-07 22:30,8,1846.1,1846.1,1846,1846,4
20190301|2019-02-07 23:00,8,1845.8,1845.9,1845.7,1845.9,6
20190301|2019-02-07 23:30,8,1846.3,1846.3,1846.3,1846.3,2
20190301|2019-02-08 00:30,8,1846.8,1847.1,1846.8,1847.1,2
20190301|2019-02-08 01:00,8,1847.7,1849.1,1847.6,1847.7,26
20190301|2019-02-08 01:30,8,1847.4,1847.6,1846.8,1847.4,8
20190301|2019-02-08 02:00,8,1847.4,1848.4,1847,1848.3,38
20190301|2019-02-08 02:30,8,1849.7,1850.3,1849.7,1849.9,3
20190301|2019-02-08 03:00,8,1850.4,1851.5,1850.4,1850.7,16
20190301|2019-02-08 03:30,8,1850.7,1850.7,1849.5,1850,14
20190301|2019-02-08 04:00,8,1850.1,1850.1,1849.4,1850.1,15
20190301|2019-02-08 04:30,8,1850,1850.2,1848.8,1850.2,6
20190301|2019-02-08 05:00,8,1850,1850.6,1849.4,1849.4,15
20190301|2019-02-08 05:30,8,1849.1,1849.1,1845.9,1845.9,24
20190301|2019-02-08 06:00,8,1845.6,1845.9,1845,1845.4,12
20190301|2019-02-08 06:30,8,1846.5,1846.8,1845.3,1845.9,24
20190301|2019-02-08 07:00,8,1845.9,1848,1845.9,1847.6,42
20190301|2019-02-08 07:30,8,1848.2,1848.7,1846.6,1846.9,40
20190301|2019-02-08 08:00,8,1846.8,1848.3,1846.1,1846.8,165
20190301|2019-02-08 08:30,8,1846.9,1856.8,1846.7,1849.9,2283
20190301|2019-02-08 09:00,8,1849.8,1851,1843.8,1846.7,1065
20190301|2019-02-08 09:30,8,1846.8,1848.5,1841.1,1841.7,786
20190301|2019-02-08 10:00,8,1841.7,1843.2,1838.4,1841.6,708
20190301|2019-02-08 10:30,8,1841.4,1843.4,1837.5,1842.9,564
20190301|2019-02-08 11:00,8,1842.9,1844.5,1839.4,1842,420
20190301|2019-02-08 11:30,8,1841.9,1845.7,1841.7,1844.3,287
20190301|2019-02-08 12:00,8,1844.3,1847.1,1843.6,1845.3,240
20190301|2019-02-08 12:30,8,1845,1848,1844.5,1847.7,159
20190301|2019-02-08 13:00,8,1848,1852.9,1847,1852.8,453
20190301|2019-02-08 13:30,8,1852.7,1853.5,1850.9,1850.9,396
20190301|2019-02-08 14:00,8,1850.7,1853.5,1849.6,1852.1,350
20190301|2019-02-08 14:30,8,1852.2,1853.9,1849.4,1853.4,3580
20190301|2019-02-08 15:00,8,1853.7,1855.2,1853.2,1854,620
20190301|2019-02-08 15:30,8,1854.6,1856.1,1854.6,1855.9,55
20190301|2019-02-10 17:00,11,1856.3,1857.9,1855.7,1856.6,42
20190301|2019-02-10 17:30,11,1856.3,1856.3,1855.2,1855.2,14
20190301|2019-02-10 18:00,11,1854.2,1854.3,1853.1,1853.3,14
20190301|2019-02-10 18:30,11,1852.3,1852.3,1852.3,1852.3,1
20190301|2019-02-10 19:00,11,1851.6,1851.6,1850.8,1850.8,2
20190301|2019-02-10 19:30,11,1850.7,1851.4,1850.2,1851.4,10
20190301|2019-02-10 20:00,11,1851.4,1851.4,1851.4,1851.4,2
20190301|2019-02-10 20:30,11,1851.2,1854.4,1851.2,1853.8,13
20190301|2019-02-10 21:00,11,1853.8,1853.8,1853.5,1853.5,2
20190301|2019-02-10 21:30,11,1853.4,1853.4,1853,1853.1,5
20190301|2019-02-10 22:00,11,1853,1853,1853,1853,1
20190301|2019-02-10 22:30,11,1852.5,1852.8,1852.1,1852.8,6
20190301|2019-02-10 23:00,11,1852.8,1853.1,1852.8,1853,3
20190301|2019-02-11 00:00,11,1853,1853.1,1853,1853.1,3
20190301|2019-02-11 00:30,11,1853.4,1854.3,1853.4,1854.3,4
20190301|2019-02-11 01:00,11,1854.2,1854.2,1853.1,1853.1,15
20190301|2019-02-11 01:30,11,1854.3,1854.3,1854.2,1854.2,3
20190301|2019-02-11 02:00,11,1853.7,1856.3,1853,1856.3,32
20190301|2019-02-11 02:30,11,1856.8,1861,1856.8,1860.9,53
20190301|2019-02-11 03:00,11,1860.9,1863.9,1860.5,1861.6,79
20190301|2019-02-11 03:30,11,1861.5,1862.3,1860.6,1862.3,19
20190301|2019-02-11 04:00,11,1862.1,1862.1,1860.5,1861.5,36
20190301|2019-02-11 04:30,11,1861.5,1861.5,1860.2,1860.4,19
20190301|2019-02-11 05:00,11,1860.4,1860.8,1858.6,1859.2,37
20190301|2019-02-11 05:30,11,1858.9,1859,1858.3,1859,22
20190301|2019-02-11 06:00,11,1859.3,1860.2,1858.5,1859.7,47
20190301|2019-02-11 06:30,11,1860,1861.1,1859.6,1860.8,15
20190301|2019-02-11 07:00,11,1860.4,1863.4,1860.4,1860.7,113
20190301|2019-02-11 07:30,11,1860.6,1860.6,1859.7,1859.9,39
20190301|2019-02-11 08:00,11,1859.8,1860.1,1858,1859,54
20190301|2019-02-11 08:30,11,1859.1,1861.8,1853.1,1853.9,2384
20190301|2019-02-11 09:00,11,1853.7,1860.3,1853.5,1857,1187
20190301|2019-02-11 09:30,11,1857.1,1862.2,1855.3,1860.9,1080
20190301|2019-02-11 10:00,11,1861.4,1863.5,1857.3,1859.1,828
20190301|2019-02-11 10:30,11,1858.7,1860.6,1856.6,1859.6,560
20190301|2019-02-11 11:00,11,1859.5,1863.7,1859.4,1862.4,780
20190301|2019-02-11 11:30,11,1862.6,1863.4,1860.4,1862.6,315
20190301|2019-02-11 12:00,11,1862.3,1862.8,1860.3,1860.6,176
20190301|2019-02-11 12:30,11,1860.9,1861.5,1859.2,1861.3,266
20190301|2019-02-11 13:00,11,1861.2,1861.9,1860,1860.6,467
20190301|2019-02-11 13:30,11,1860.3,1861.8,1858.1,1861.1,577
20190301|2019-02-11 14:00,11,1860.9,1864.6,1860.4,1864.2,669
20190301|2019-02-11 14:30,11,1864.2,1866.2,1862.3,1865.2,3068
20190301|2019-02-11 15:00,11,1865.2,1865.6,1863.3,1864.6,505
20190301|2019-02-11 15:30,11,1864.7,1865.2,1864.5,1864.9,34
20190301|2019-02-11 17:00,12,1863.9,1863.9,1862.9,1863.4,3
20190301|2019-02-11 17:30,12,1863.8,1864.5,1863.8,1864.5,3
20190301|2019-02-11 18:00,12,1865.1,1868,1865.1,1867.8,14
20190301|2019-02-11 18:30,12,1868.6,1869.7,1868.5,1868.7,13
20190301|2019-02-11 19:00,12,1868.6,1868.9,1866.9,1868.9,4
20190301|2019-02-11 19:30,12,1868.5,1871.6,1868.5,1870.5,38
20190301|2019-02-11 20:00,12,1871.6,1872.2,1871.2,1871.2,14
20190301|2019-02-11 20:30,12,1871.3,1875.1,1871.3,1873.8,42
20190301|2019-02-11 21:00,12,1873.4,1874.1,1873.4,1874,15
20190301|2019-02-11 21:30,12,1874.1,1875.4,1874.1,1875.4,7
20190301|2019-02-11 22:00,12,1874.8,1875,1874.8,1874.9,5
20190301|2019-02-11 22:30,12,1874.3,1874.8,1874.1,1874.1,7
20190301|2019-02-11 23:00,12,1874.1,1874.1,1873.6,1873.7,5
20190301|2019-02-11 23:30,12,1873.1,1873.5,1873.1,1873.5,3
20190301|2019-02-12 00:00,12,1874.8,1874.9,1874.8,1874.9,2
20190301|2019-02-12 00:30,12,1874.1,1874.4,1874.1,1874.4,5
20190301|2019-02-12 01:00,12,1874.5,1874.5,1873.8,1874.2,28
20190301|2019-02-12 01:30,12,1874.1,1876.7,1874.1,1876.7,45
20190301|2019-02-12 02:00,12,1876.6,1877.4,1874.9,1874.9,78
20190301|2019-02-12 02:30,12,1874.7,1875.5,1874.5,1875.5,25
20190301|2019-02-12 03:00,12,1875.8,1876.3,1874.6,1874.6,25
20190301|2019-02-12 03:30,12,1874.4,1875.1,1874.4,1874.7,9
20190301|2019-02-12 04:00,12,1875.2,1875.6,1874.6,1875.4,8
20190301|2019-02-12 04:30,12,1876,1877.3,1875.5,1877.3,11
20190301|2019-02-12 05:00,12,1876.9,1877.5,1876.6,1877.3,24
20190301|2019-02-12 05:30,12,1877.5,1878,1877,1877.9,11
20190301|2019-02-12 06:00,12,1877.9,1878.2,1877.6,1878.1,13
20190301|2019-02-12 06:30,12,1878.4,1878.9,1877.4,1877.4,27
20190301|2019-02-12 07:00,12,1877.4,1877.8,1876.3,1876.6,106
20190301|2019-02-12 07:30,12,1876.3,1876.5,1875.4,1875.6,82
20190301|2019-02-12 08:00,12,1875.6,1876.9,1874.8,1874.8,166
20190301|2019-02-12 08:30,12,1874.8,1880.9,1874,1879.4,2484
20190301|2019-02-12 09:00,12,1879.6,1882.2,1877.4,1878.9,1070
20190301|2019-02-12 09:30,12,1879.4,1885.6,1876.6,1884.4,793
20190301|2019-02-12 10:00,12,1884.5,1887.9,1884.5,1887.6,518
20190301|2019-02-12 10:30,12,1887.2,1887.5,1882.4,1886.5,460
20190301|2019-02-12 11:00,12,1886.5,1887.1,1882.1,1883.7,443
20190301|2019-02-12 11:30,12,1884,1885,1882,1883.3,287
20190301|2019-02-12 12:00,12,1883.4,1885.3,1882.3,1885,251
20190301|2019-02-12 12:30,12,1885,1887.2,1885,1886.6,369
20190301|2019-02-12 13:00,12,1886.6,1886.6,1884.9,1885.4,212
20190301|2019-02-12 13:30,12,1885.3,1886,1883.7,1885.1,339
20190301|2019-02-12 14:00,12,1885.3,1887,1884.8,1886,406
20190301|2019-02-12 14:30,12,1886,1886.1,1882.7,1884.4,3063
20190301|2019-02-12 15:00,12,1884.5,1885.4,1882.5,1885.2,603
20190301|2019-02-12 15:30,12,1884.5,1885.9,1884.5,1885.9,7
20190301|2019-02-12 17:00,13,1884.7,1884.7,1884.7,1884.7,1
20190301|2019-02-12 17:30,13,1886.7,1887.4,1886.7,1886.9,15
20190301|2019-02-12 18:00,13,1886.7,1891.9,1886.7,1890.1,83
20190301|2019-02-12 18:30,13,1889,1890,1889,1890,3
20190301|2019-02-12 19:00,13,1889.1,1891,1889.1,1889.7,19
20190301|2019-02-12 19:30,13,1889.6,1890.8,1889.3,1890.8,7
20190301|2019-02-12 20:00,13,1891,1891,1891,1891,2
20190301|2019-02-12 20:30,13,1890,1890.1,1890,1890.1,3
20190301|2019-02-12 21:00,13,1891.3,1891.3,1891.1,1891.2,6
20190301|2019-02-12 22:00,13,1890.8,1890.8,1890.5,1890.5,2
20190301|2019-02-12 22:30,13,1890.5,1890.5,1890.5,1890.5,2
20190301|2019-02-12 23:00,13,1890.6,1891.3,1890.6,1891.3,6
20190301|2019-02-12 23:30,13,1891,1891.3,1890.9,1890.9,7
20190301|2019-02-13 00:00,13,1891.2,1892.4,1891,1892,10
20190301|2019-02-13 00:30,13,1892.4,1892.4,1892.2,1892.2,11
20190301|2019-02-13 01:00,13,1891.9,1892,1891.3,1891.3,15
20190301|2019-02-13 01:30,13,1890.3,1890.3,1889.6,1890,5
20190301|2019-02-13 02:00,13,1889.8,1889.8,1888.6,1889.7,25
20190301|2019-02-13 02:30,13,1889.9,1890,1889.4,1889.4,3
20190301|2019-02-13 03:00,13,1888.8,1889.1,1888.7,1889.1,4
20190301|2019-02-13 03:30,13,1887.9,1887.9,1886.3,1886.8,10
20190301|2019-02-13 04:00,13,1886,1886.7,1886,1886.5,5
20190301|2019-02-13 04:30,13,1886.4,1887.2,1886.4,1887.2,4
20190301|2019-02-13 05:00,13,1887.5,1887.9,1886.4,1887.9,22
20190301|2019-02-13 05:30,13,1888.7,1889,1887.9,1889,10
20190301|2019-02-13 06:00,13,1889.3,1889.3,1888.5,1888.8,5
20190301|2019-02-13 06:30,13,1888.6,1889.1,1888.6,1888.8,6
20190301|2019-02-13 07:00,13,1888.5,1888.7,1888.1,1888.4,33
20190301|2019-02-13 07:30,13,1888.5,1891.1,1887.2,1891.1,34
20190301|2019-02-13 08:00,13,1891.1,1891.5,1889.4,1890.1,66
20190301|2019-02-13 08:30,13,1890,1895.8,1889.7,1891.7,2388
20190301|2019-02-13 09:00,13,1891.6,1893.3,1888.5,1891.3,991
20190301|2019-02-13 09:30,13,1891.1,1893.8,1889.6,1891,812
20190301|2019-02-13 10:00,13,1891.1,1894.1,1886.5,1886.7,768
20190301|2019-02-13 10:30,13,1886.7,1887.8,1883.4,1887.7,639
20190301|2019-02-13 11:00,13,1887.6,1888.7,1886,1887,400
20190301|2019-02-13 11:30,13,1886.9,1889.8,1886.4,1888,411
20190301|2019-02-13 12:00,13,1887.8,1891,1887.3,1890.6,295
20190301|2019-02-13 12:30,13,1890.7,1891.5,1890,1890.6,247
20190301|2019-02-13 13:00,13,1890.9,1892.2,1890.2,1891.7,272
20190301|2019-02-13 13:30,13,1891.7,1896,1891.6,1895.6,613
20190301|2019-02-13 14:00,13,1895.4,1897,1895,1896.9,749
20190301|2019-02-13 14:30,13,1897,1897.7,1892.8,1893.9,3559
20190301|2019-02-13 15:00,13,1894.2,1894.2,1892.1,1893,458
20190301|2019-02-13 15:30,13,1892.5,1893.8,1892.5,1892.9,21
20190301|2019-02-13 17:00,14,1891.4,1892.9,1891.4,1892.9,3
20190301|2019-02-13 17:30,14,1892.2,1892.2,1891.8,1891.8,7
20190301|2019-02-13 18:00,14,1893.4,1894.7,1890.1,1890.4,30
20190301|2019-02-13 18:30,14,1890.6,1892,1890.4,1890.4,8
20190301|2019-02-13 19:30,14,1893.2,1894.3,1893.1,1893.1,6
20190301|2019-02-13 20:00,14,1892.6,1893,1892.6,1893,3
20190301|2019-02-13 20:30,14,1891.4,1891.4,1891.4,1891.4,1
20190301|2019-02-13 21:00,14,1891.3,1892.8,1891.3,1892.8,9
20190301|2019-02-13 21:30,14,1893.1,1896.4,1893.1,1896.2,15
20190301|2019-02-13 22:00,14,1895.9,1895.9,1894.6,1894.6,4
20190301|2019-02-13 22:30,14,1894.6,1894.6,1894.6,1894.6,2
20190301|2019-02-13 23:00,14,1894.2,1894.2,1894.2,1894.2,2
20190301|2019-02-13 23:30,14,1894.5,1895.1,1894.5,1895.1,7
20190301|2019-02-14 00:00,14,1896,1897.1,1896,1897.1,5
20190301|2019-02-14 00:30,14,1896.9,1897.4,1896.9,1897.3,5
20190301|2019-02-14 01:00,14,1897.7,1899,1897.5,1897.8,19
20190301|2019-02-14 01:30,14,1898.4,1900.9,1897.5,1900.4,45
20190301|2019-02-14 02:00,14,1900.4,1900.4,1896.9,1897.8,51
20190301|2019-02-14 02:30,14,1897.9,1897.9,1896.3,1896.6,12
20190301|2019-02-14 03:00,14,1896.5,1897.8,1896,1897.8,12
20190301|2019-02-14 03:30,14,1897.8,1897.8,1896.5,1896.5,9
20190301|2019-02-14 04:00,14,1896.8,1896.8,1896.8,1896.8,1
20190301|2019-02-14 04:30,14,1895.6,1895.7,1895,1895.5,26
20190301|2019-02-14 05:00,14,1897.7,1897.9,1897.1,1897.8,11
20190301|2019-02-14 05:30,14,1897.6,1897.6,1897.6,1897.6,1
20190301|2019-02-14 06:00,14,1897.4,1897.5,1897.2,1897.4,8
20190301|2019-02-14 06:30,14,1897.5,1898.2,1897.4,1897.7,8
20190301|2019-02-14 07:00,14,1897.7,1898.6,1897.5,1897.7,27
20190301|2019-02-14 07:30,14,1897,1897,1887,1887.1,243
20190301|2019-02-14 08:00,14,1886.1,1886.9,1884.1,1884.4,173
20190301|2019-02-14 08:30,14,1884.8,1888.9,1881,1888.4,2706
20190301|2019-02-14 09:00,14,1888.5,1894,1886.9,1893.6,1139
20190301|2019-02-14 09:30,14,1893.8,1895.6,1886.9,1892.5,1472
20190301|2019-02-14 10:00,14,1892.9,1893.6,1888.1,1892,548
20190301|2019-02-14 10:30,14,1892.2,1896.5,1890.4,1896.2,955
20190301|2019-02-14 11:00,14,1896.3,1899.3,1895.3,1898.4,1151
20190301|2019-02-14 11:30,14,1898.3,1898.8,1896.8,1897.7,475
20190301|2019-02-14 12:00,14,1897.9,1898.3,1895.4,1897.1,295
20190301|2019-02-14 12:30,14,1896.6,1897.9,1895.5,1895.9,265
20190301|2019-02-14 13:00,14,1896.1,1897.8,1894.9,1896.8,294
20190301|2019-02-14 13:30,14,1896.9,1898.2,1895.2,1896,416
20190301|2019-02-14 14:00,14,1896.3,1900.9,1895.1,1896.6,1053
20190301|2019-02-14 14:30,14,1896.5,1900.8,1891.5,1892.8,6213
20190301|2019-02-14 15:00,14,1892.8,1893.7,1889.6,1890.4,923
20190301|2019-02-14 15:30,14,1890.4,1890.4,1888.5,1889,60
20190301|2019-02-14 17:00,15,1889.2,1890.1,1886.4,1890.1,21
20190301|2019-02-14 17:30,15,1890.2,1891.3,1889.3,1890.1,14
20190301|2019-02-14 18:00,15,1889.4,1890,1886.5,1888.5,45
20190301|2019-02-14 18:30,15,1886.9,1886.9,1885.7,1886.6,18
20190301|2019-02-14 19:00,15,1887.1,1888.2,1887.1,1888,10
20190301|2019-02-14 19:30,15,1887.1,1888.5,1886.3,1888.1,6
20190301|2019-02-14 20:00,15,1887,1887,1883.8,1883.8,17
20190301|2019-02-14 20:30,15,1884.6,1884.7,1884.6,1884.6,4
20190301|2019-02-14 21:00,15,1884,1884,1883.8,1883.8,4
20190301|2019-02-14 21:30,15,1883.9,1883.9,1883.9,1883.9,1
20190301|2019-02-14 22:00,15,1884.3,1884.7,1884.3,1884.7,2
20190301|2019-02-14 22:30,15,1883.8,1883.8,1883.8,1883.8,1
20190301|2019-02-14 23:00,15,1883.3,1883.3,1882.3,1882.3,4
20190301|2019-02-14 23:30,15,1882.6,1883.3,1882.6,1883.3,5
20190301|2019-02-15 00:00,15,1884.3,1884.5,1883.6,1883.8,8
20190301|2019-02-15 00:30,15,1883.1,1883.1,1883,1883,5
20190301|2019-02-15 01:00,15,1883.9,1884.4,1882.3,1882.8,25
20190301|2019-02-15 01:30,15,1882.4,1882.4,1881.4,1881.5,31
20190301|2019-02-15 02:00,15,1882.5,1883.8,1882.5,1883.7,23
20190301|2019-02-15 02:30,15,1883.7,1885.5,1883.4,1884.9,39
20190301|2019-02-15 03:00,15,1885.3,1886.6,1885.2,1886.2,16
20190301|2019-02-15 03:30,15,1886.4,1888.5,1886.4,1888.5,29
20190301|2019-02-15 04:00,15,1888.4,1888.8,1887.1,1887.4,29
20190301|2019-02-15 04:30,15,1888.3,1892.2,1888.3,1891,54
20190301|2019-02-15 05:00,15,1891.2,1893.4,1891.2,1893.3,29
20190301|2019-02-15 05:30,15,1892.8,1893.3,1891.6,1891.6,15
20190301|2019-02-15 06:00,15,1891.6,1892.8,1891,1891.4,32
20190301|2019-02-15 06:30,15,1891.4,1894.7,1891.4,1894.6,70
20190301|2019-02-15 07:00,15,1894.9,1895.1,1892.6,1894.1,59
20190301|2019-02-15 07:30,15,1894.1,1897.1,1894.1,1896.4,126
20190301|2019-02-15 08:00,15,1896.1,1903.9,1895.9,1903.3,408
20190301|2019-02-15 08:30,15,1903.5,1911.1,1899.2,1908.9,2399
20190301|2019-02-15 09:00,15,1909.1,1911.6,1906.9,1909.9,1701
20190301|2019-02-15 09:30,15,1910.1,1914.4,1910,1912.2,1396
20190301|2019-02-15 10:00,15,1912.6,1914.1,1909.1,1913.1,1061
20190301|2019-02-15 10:30,15,1913.3,1914.3,1911.5,1913.5,619
20190301|2019-02-15 11:00,15,1914.1,1915.3,1911.9,1914.3,517
20190301|2019-02-15 11:30,15,1914.3,1915.1,1913.4,1913.9,292
20190301|2019-02-15 12:00,15,1913.8,1914.5,1908.4,1908.4,396
20190301|2019-02-15 12:30,15,1908.4,1912,1908.4,1910.5,381
20190301|2019-02-15 13:00,15,1910.7,1911.5,1908.5,1909.1,336
20190301|2019-02-15 13:30,15,1909.4,1912.4,1909.4,1911.9,311
20190301|2019-02-15 14:00,15,1911.7,1911.7,1909.1,1910.1,385
20190301|2019-02-15 14:30,15,1910.2,1915.9,1909.6,1915.7,3209
20190301|2019-02-15 15:00,15,1915.8,1916.6,1914.2,1915.8,689
20190301|2019-02-15 15:30,15,1916,1916.9,1915.8,1916.3,26
20190301|2019-02-17 17:00,19,1916.5,1918.3,1915.2,1915.7,20
20190301|2019-02-17 17:30,19,1915.4,1917,1915.4,1916.2,11
20190301|2019-02-17 18:00,19,1915.6,1915.6,1913.8,1913.8,6
20190301|2019-02-17 18:30,19,1913.6,1914.2,1913.1,1914.2,19
20190301|2019-02-17 19:00,19,1914.3,1915.8,1913.4,1913.9,12
20190301|2019-02-17 19:30,19,1914.6,1914.9,1914.6,1914.9,6
20190301|2019-02-17 20:00,19,1915.2,1915.2,1915.2,1915.2,3
20190301|2019-02-17 20:30,19,1915.8,1915.8,1915.3,1915.8,3
20190301|2019-02-17 21:00,19,1915.8,1916.7,1915.8,1916.7,5
20190301|2019-02-17 21:30,19,1915.6,1915.6,1915.6,1915.6,2
20190301|2019-02-17 22:00,19,1915,1915,1914.7,1914.8,5
20190301|2019-02-18 01:00,19,1915.6,1915.6,1915.2,1915.2,2
20190301|2019-02-18 02:00,19,1914,1915.4,1914,1914.5,5
20190301|2019-02-18 02:30,19,1913.9,1914.4,1913.6,1913.6,16
20190301|2019-02-18 03:00,19,1912.4,1912.9,1912.4,1912.9,2
20190301|2019-02-18 03:30,19,1912.9,1913,1912.8,1912.8,8
20190301|2019-02-18 04:00,19,1912.4,1913.4,1912.4,1913.4,7
20190301|2019-02-18 04:30,19,1914,1914.2,1914,1914.2,3
20190301|2019-02-18 05:00,19,1914.5,1914.5,1913.3,1913.3,2
20190301|2019-02-18 05:30,19,1913.5,1913.5,1913.5,1913.5,2
20190301|2019-02-18 06:00,19,1913.5,1914.5,1913.5,1914,13
20190301|2019-02-18 06:30,19,1913.9,1914.2,1913.8,1914.1,7
20190301|2019-02-18 07:00,19,1913.8,1914,1913.8,1913.9,7
20190301|2019-02-18 07:30,19,1914.2,1914.8,1914.2,1914.2,33
20190301|2019-02-18 08:00,19,1914.1,1914.7,1913.9,1914.1,16
20190301|2019-02-18 08:30,19,1913.9,1915.4,1913.3,1915,96
20190301|2019-02-18 09:00,19,1915.5,1915.9,1915.4,1915.7,45
20190301|2019-02-18 09:30,19,1915.7,1915.7,1914.6,1914.7,23
20190301|2019-02-18 10:00,19,1914.7,1914.9,1914.2,1914.7,44
20190301|2019-02-18 10:30,19,1914.4,1915,1914.4,1914.5,20
20190301|2019-02-18 11:00,19,1914.5,1915.3,1914.3,1914.5,32
20190301|2019-02-18 11:30,19,1914.2,1916,1913.3,1916,41
20190301|2019-02-18 17:00,19,1915.7,1916.1,1915.1,1915.5,11
20190301|2019-02-18 17:30,19,1915.1,1915.1,1914.4,1914.4,7
20190301|2019-02-18 18:00,19,1914.7,1915.5,1914.3,1915.5,9
20190301|2019-02-18 18:30,19,1915.8,1915.8,1914.5,1914.5,4
20190301|2019-02-18 19:00,19,1915,1915.1,1915,1915.1,2
20190301|2019-02-18 19:30,19,1915.1,1916.8,1915.1,1916.5,3
20190301|2019-02-18 20:30,19,1915.3,1915.3,1915.3,1915.3,1
20190301|2019-02-18 21:30,19,1914.7,1914.7,1914.7,1914.7,1
20190301|2019-02-18 22:30,19,1914.7,1914.7,1914.7,1914.7,3
20190301|2019-02-18 23:00,19,1914.1,1914.1,1914.1,1914.1,1
20190301|2019-02-19 00:00,19,1913.4,1913.8,1913,1913.8,12
20190301|2019-02-19 00:30,19,1914.1,1914.1,1914.1,1914.1,1
20190301|2019-02-19 01:00,19,1913.8,1913.9,1913.3,1913.9,10
20190301|2019-02-19 01:30,19,1914.2,1914.2,1913.4,1913.4,5
20190301|2019-02-19 02:00,19,1913.5,1914,1912.9,1914,13
20190301|2019-02-19 02:30,19,1914.2,1914.2,1912.6,1913.9,22
20190301|2019-02-19 03:00,19,1915,1915,1911.2,1911.2,59
20190301|2019-02-19 03:30,19,1911.3,1911.7,1910.9,1910.9,3
20190301|2019-02-19 04:00,19,1911.3,1911.5,1910.9,1911.1,43
20190301|2019-02-19 04:30,19,1911.4,1912.1,1911.4,1912.1,2
20190301|2019-02-19 05:00,19,1912,1912,1908.2,1908.2,16
20190301|2019-02-19 05:30,19,1907.8,1908.1,1907.6,1908.1,11
20190301|2019-02-19 06:00,19,1908.4,1908.8,1907.7,1908.5,35
20190301|2019-02-19 06:30,19,1908.8,1909.8,1908.8,1909.6,15
20190301|2019-02-19 07:00,19,1909.1,1910.1,1908.5,1909,37
20190301|2019-02-19 07:30,19,1909.2,1909.6,1908.3,1909,57
20190301|2019-02-19 08:00,19,1908.9,1909.2,1907.6,1907.7,154
20190301|2019-02-19 08:30,19,1907.8,1911.3,1906.3,1910.9,2117
20190301|2019-02-19 09:00,19,1911.1,1915.9,1910.9,1914,1569
20190301|2019-02-19 09:30,19,1913.7,1914,1909.5,1910.5,1244
20190301|2019-02-19 10:00,19,1911,1916.8,1911,1914,1008
20190301|2019-02-19 10:30,19,1914,1920.4,1913.8,1920.4,890
20190301|2019-02-19 11:00,19,1920.1,1920.3,1918.5,1919.1,303
20190301|2019-02-19 11:30,19,1918.9,1919.2,1917.1,1918.6,346
20190301|2019-02-19 12:00,19,1918.7,1918.7,1916.3,1917.2,319
20190301|2019-02-19 12:30,19,1916.9,1917.2,1915.3,1916.7,468
20190301|2019-02-19 13:00,19,1916.8,1920.7,1916.6,1920.7,468
20190301|2019-02-19 13:30,19,1920.7,1922.6,1920.5,1922,475
20190301|2019-02-19 14:00,19,1922,1922,1920.1,1920.7,503
20190301|2019-02-19 14:30,19,1920.8,1922.3,1917.1,1917.7,2649
20190301|2019-02-19 15:00,19,1917.7,1918.8,1916.4,1918,779
20190301|2019-02-19 15:30,19,1917.8,1918.2,1917.4,1918.1,24
20190301|2019-02-19 17:00,20,1916.1,1916.5,1916.1,1916.2,3
20190301|2019-02-19 17:30,20,1917.7,1917.7,1917.7,1917.7,1
20190301|2019-02-19 18:00,20,1918,1918,1917.5,1917.5,11
20190301|2019-02-19 18:30,20,1916.7,1916.9,1916.6,1916.9,11
20190301|2019-02-19 19:00,20,1917.4,1918.7,1917.4,1918.3,11
20190301|2019-02-19 19:30,20,1918.8,1920.3,1918.3,1919.6,18
20190301|2019-02-19 20:00,20,1920,1920,1919,1919.9,19
20190301|2019-02-19 20:30,20,1919.1,1919.4,1918.8,1919.4,3
20190301|2019-02-19 21:00,20,1918.8,1918.8,1918.4,1918.6,5
20190301|2019-02-19 21:30,20,1917.7,1917.7,1915.3,1916.2,55
20190301|2019-02-19 22:00,20,1915.7,1915.9,1915.6,1915.9,3
20190301|2019-02-19 22:30,20,1916.1,1916.2,1916.1,1916.2,2
20190301|2019-02-19 23:00,20,1915.9,1916.6,1915.7,1915.7,11
20190301|2019-02-19 23:30,20,1916.7,1916.7,1916.7,1916.7,3
20190301|2019-02-20 00:00,20,1916.9,1917.9,1916.9,1917.5,30
20190301|2019-02-20 00:30,20,1917.6,1917.6,1916.7,1916.7,13
20190301|2019-02-20 01:00,20,1917.8,1918.5,1917.4,1917.4,18
20190301|2019-02-20 01:30,20,1917.4,1917.9,1916.1,1916.1,28
20190301|2019-02-20 02:00,20,1916.1,1918.8,1916.1,1917.6,62
20190301|2019-02-20 02:30,20,1917.7,1917.8,1916.6,1916.7,19
20190301|2019-02-20 03:00,20,1916.3,1917.6,1916.2,1916.4,17
20190301|2019-02-20 03:30,20,1916.4,1916.4,1914.2,1914.2,41
20190301|2019-02-20 04:00,20,1914.4,1915.9,1914.4,1915.7,6
20190301|2019-02-20 04:30,20,1914.6,1916.2,1914.4,1916.2,11
20190301|2019-02-20 05:00,20,1915.4,1915.8,1915,1915.2,20
20190301|2019-02-20 05:30,20,1915.5,1915.8,1915.2,1915.7,13
20190301|2019-02-20 06:00,20,1916.4,1916.8,1916.2,1916.7,10
20190301|2019-02-20 06:30,20,1916.7,1916.8,1916.3,1916.4,10
20190301|2019-02-20 07:00,20,1916.3,1916.5,1915.5,1916.3,65
20190301|2019-02-20 07:30,20,1916.3,1917.6,1915.9,1917.2,89
20190301|2019-02-20 08:00,20,1916.9,1918.5,1916.5,1918.4,135
20190301|2019-02-20 08:30,20,1918,1919.6,1915.7,1918.6,1944
20190301|2019-02-20 09:00,20,1918.8,1920.6,1916.5,1920.1,945
20190301|2019-02-20 09:30,20,1920.5,1922.4,1919.8,1919.8,699
20190301|2019-02-20 10:00,20,1919.7,1921.5,1918.5,1919.5,625
20190301|2019-02-20 10:30,20,1919.7,1924.8,1919,1923.1,771
20190301|2019-02-20 11:00,20,1923.1,1923.8,1919.9,1920.1,851
20190301|2019-02-20 11:30,20,1919.8,1922.6,1919.3,1920.8,571
20190301|2019-02-20 12:00,20,1920.9,1926.1,1920.7,1926,528
20190301|2019-02-20 12:30,20,1926.3,1927,1925.1,1925.4,748
20190301|2019-02-20 13:00,20,1925.6,1929.2,1919.5,1923.2,1267
20190301|2019-02-20 13:30,20,1923.2,1927.6,1923.1,1926.4,744
20190301|2019-02-20 14:00,20,1926.4,1928.3,1925.4,1926.8,459
20190301|2019-02-20 14:30,20,1926.7,1927.9,1924.2,1926,4321
20190301|2019-02-20 15:00,20,1925.9,1927.5,1925.3,1926.7,387
20190301|2019-02-20 15:30,20,1926.7,1927.5,1926.7,1927.4,19
20190301|2019-02-20 17:00,21,1927,1927,1925.5,1925.7,14
20190301|2019-02-20 17:30,21,1926.1,1926.1,1926.1,1926.1,2
20190301|2019-02-20 18:00,21,1926.2,1926.3,1925.4,1925.4,7
20190301|2019-02-20 18:30,21,1925,1925.2,1924.9,1924.9,4
20190301|2019-02-20 19:00,21,1924.7,1924.7,1924.1,1924.3,11
20190301|2019-02-20 19:30,21,1923.3,1925.6,1923.3,1925.6,4
20190301|2019-02-20 20:30,21,1926.1,1931.1,1926.1,1931.1,21
20190301|2019-02-20 21:00,21,1931,1931.9,1930.7,1931.9,5
20190301|2019-02-20 21:30,21,1933.2,1935,1933.2,1934.7,30
20190301|2019-02-20 22:00,21,1933.3,1933.3,1933.3,1933.3,1
20190301|2019-02-20 22:30,21,1933.9,1934.3,1933.3,1933.3,9
20190301|2019-02-20 23:30,21,1933.1,1933.4,1931.5,1931.5,17
20190301|2019-02-21 00:00,21,1931.6,1931.6,1930.4,1930.5,8
20190301|2019-02-21 00:30,21,1930.8,1930.8,1930.4,1930.6,9
20190301|2019-02-21 01:00,21,1931,1931.4,1929.5,1931.4,13
20190301|2019-02-21 01:30,21,1930.9,1931.2,1930.5,1930.5,5
20190301|2019-02-21 02:00,21,1929.5,1930.8,1929.3,1930.6,20
20190301|2019-02-21 02:30,21,1930,1930.1,1929.1,1929.3,47
20190301|2019-02-21 03:00,21,1929.3,1929.4,1927.7,1928.9,36
20190301|2019-02-21 03:30,21,1929.5,1929.5,1928.1,1928.2,24
20190301|2019-02-21 04:00,21,1928.5,1929.5,1928.4,1928.5,24
20190301|2019-02-21 04:30,21,1928.6,1929.6,1928.6,1929.6,12
20190301|2019-02-21 05:00,21,1929.4,1930.7,1929.4,1930.6,24
20190301|2019-02-21 05:30,21,1929.7,1929.8,1929,1929,7
20190301|2019-02-21 06:00,21,1929.6,1929.9,1926.6,1927.2,36
20190301|2019-02-21 06:30,21,1927,1927,1924.7,1926.5,55
20190301|2019-02-21 07:00,21,1925.7,1926.8,1925.5,1925.5,81
20190301|2019-02-21 07:30,21,1925.8,1926,1923.3,1925.6,120
20190301|2019-02-21 08:00,21,1925,1925.4,1922.3,1923.2,229
20190301|2019-02-21 08:30,21,1922.9,1923.9,1918.1,1920.6,2703
20190301|2019-02-21 09:00,21,1920.6,1923.2,1918.1,1919.3,1071
20190301|2019-02-21 09:30,21,1919.5,1922.7,1918.2,1918.6,894
20190301|2019-02-21 10:00,21,1918.4,1923.1,1917.1,1917.3,824
20190301|2019-02-21 10:30,21,1917.4,1923.6,1917.4,1922.3,721
20190301|2019-02-21 11:00,21,1922.5,1923.5,1919.1,1919.4,578
20190301|2019-02-21 11:30,21,1919.5,1922.8,1919.5,1922.8,652
20190301|2019-02-21 12:00,21,1923,1923.4,1921,1921.4,446
20190301|2019-02-21 12:30,21,1921.5,1922.7,1920.3,1922.5,922
20190301|2019-02-21 13:00,21,1922.8,1923,1915.4,1916.9,1070
20190301|2019-02-21 13:30,21,1916.9,1917.4,1911.6,1913,805
20190301|2019-02-21 14:00,21,1913.1,1915.9,1912.3,1914.1,597
20190301|2019-02-21 14:30,21,1914.1,1919.9,1912.2,1919.4,2999
20190301|2019-02-21 15:00,21,1919.2,1920.2,1918.7,1919,573
20190301|2019-02-21 15:30,21,1919.1,1919.3,1918.4,1919.2,26
20190301|2019-02-21 17:00,22,1918.9,1918.9,1917.5,1917.6,19
20190301|2019-02-21 17:30,22,1918.2,1919.2,1918.2,1919.2,2
20190301|2019-02-21 18:00,22,1919.5,1919.9,1918.2,1919.1,22
20190301|2019-02-21 18:30,22,1919.7,1919.7,1919.7,1919.7,1
20190301|2019-02-21 19:00,22,1920.2,1920.3,1920,1920,33
20190301|2019-02-21 19:30,22,1918.6,1919.3,1916.9,1919.3,7
20190301|2019-02-21 20:30,22,1918.3,1918.7,1918.3,1918.7,3
20190301|2019-02-21 21:00,22,1917.6,1918.9,1917.4,1918.5,7
20190301|2019-02-21 21:30,22,1918.6,1918.6,1918.1,1918.1,6
20190301|2019-02-21 22:00,22,1918.3,1918.8,1918.2,1918.6,7
20190301|2019-02-21 22:30,22,1917.9,1918.1,1917.8,1918.1,4
20190301|2019-02-21 23:30,22,1917.7,1920.3,1917.7,1920.3,11
20190301|2019-02-22 00:00,22,1919.4,1919.4,1919.4,1919.4,1
20190301|2019-02-22 00:30,22,1920.3,1920.3,1920.3,1920.3,5
20190301|2019-02-22 01:00,22,1919.5,1919.8,1919.5,1919.6,13
20190301|2019-02-22 01:30,22,1920.1,1920.7,1919.9,1920.7,5
20190301|2019-02-22 02:00,22,1921.4,1922.2,1920.7,1921.6,20
20190301|2019-02-22 02:30,22,1921.8,1924.8,1921.8,1924.1,22
20190301|2019-02-22 03:00,22,1924.1,1925.3,1923.6,1924.2,25
20190301|2019-02-22 03:30,22,1924,1924.6,1923.9,1924.3,10
20190301|2019-02-22 04:00,22,1924.5,1925.2,1924.5,1924.9,11
20190301|2019-02-22 04:30,22,1924.9,1926.7,1924.9,1926.3,17
20190301|2019-02-22 05:00,22,1926.1,1926.2,1925.2,1926,12
20190301|2019-02-22 05:30,22,1926.2,1926.8,1925.7,1926.1,14
20190301|2019-02-22 06:00,22,1926.4,1926.4,1925.5,1925.5,6
20190301|2019-02-22 06:30,22,1925.8,1925.9,1924.8,1925.1,16
20190301|2019-02-22 07:00,22,1925.1,1925.9,1924.7,1925.2,34
20190301|2019-02-22 07:30,22,1925.2,1925.5,1923.7,1924.1,77
20190301|2019-02-22 08:00,22,1924,1925.4,1924,1924.2,94
20190301|2019-02-22 08:30,22,1924,1929.2,1921.7,1927.5,2206
20190301|2019-02-22 09:00,22,1927.6,1930.6,1926.7,1927.3,1032
20190301|2019-02-22 09:30,22,1927.4,1930.8,1926.7,1930.4,757
20190301|2019-02-22 10:00,22,1930.3,1933.7,1929.3,1932.3,729
20190301|2019-02-22 10:30,22,1932.7,1934.7,1932.5,1934.5,654
20190301|2019-02-22 11:00,22,1934.4,1936,1932.8,1932.8,776
20190301|2019-02-22 11:30,22,1932.8,1933,1931.3,1932.3,423
20190301|2019-02-22 12:00,22,1932.2,1932.4,1930,1931.6,418
20190301|2019-02-22 12:30,22,1931.6,1932.9,1931.1,1931.8,418
20190301|2019-02-22 13:00,22,1931.8,1933.6,1931,1931.5,429
20190301|2019-02-22 13:30,22,1931.6,1932.2,1927,1928.6,1041
20190301|2019-02-22 14:00,22,1928.6,1934.3,1928.2,1933.9,709
20190301|2019-02-22 14:30,22,1933.9,1935.1,1931.9,1933.6,3441
20190301|2019-02-22 15:00,22,1933.5,1934.1,1932.2,1933.6,502
20190301|2019-02-22 15:30,22,1932.6,1936.1,1932.6,1936.1,54
20190301|2019-02-24 17:00,25,1937.9,1941.1,1937.9,1939.8,15
20190301|2019-02-24 17:30,25,1939.7,1939.7,1939.5,1939.5,3
20190301|2019-02-24 18:00,25,1939.7,1939.9,1938.8,1939.1,12
20190301|2019-02-24 18:30,25,1939.6,1940.2,1939.6,1940,12
20190301|2019-02-24 19:00,25,1939.6,1940.1,1939.5,1940,11
20190301|2019-02-24 19:30,25,1939.8,1941.3,1938.6,1938.9,18
20190301|2019-02-24 20:00,25,1939,1939.7,1939,1939.7,3
20190301|2019-02-24 20:30,25,1938.7,1938.7,1936.2,1937.1,18
20190301|2019-02-24 21:00,25,1937.4,1938.1,1937.4,1938.1,4
20190301|2019-02-24 21:30,25,1937.9,1938.2,1937.6,1937.9,15
20190301|2019-02-24 22:00,25,1938.1,1938.1,1937.8,1937.8,3
20190301|2019-02-24 22:30,25,1937.4,1938.5,1937.4,1938.5,8
20190301|2019-02-24 23:00,25,1938.6,1939,1938.4,1938.5,7
20190301|2019-02-24 23:30,25,1937.5,1937.6,1937.5,1937.6,4
20190301|2019-02-25 00:30,25,1939.5,1939.5,1939.3,1939.5,4
20190301|2019-02-25 01:00,25,1939.4,1940.1,1939.2,1939.4,8
20190301|2019-02-25 01:30,25,1939.5,1939.9,1939.5,1939.9,5
20190301|2019-02-25 02:00,25,1939.9,1940.9,1938.3,1938.3,54
20190301|2019-02-25 02:30,25,1938.4,1939.2,1938.4,1939.2,3
20190301|2019-02-25 03:00,25,1939.6,1940.9,1939.6,1940.8,10
20190301|2019-02-25 03:30,25,1941,1941.1,1940.3,1940.6,26
20190301|2019-02-25 04:00,25,1940.3,1941.8,1940.3,1941.4,23
20190301|2019-02-25 04:30,25,1941.5,1942,1941.5,1942,10
20190301|2019-02-25 05:00,25,1942.1,1942.5,1942,1942.3,17
20190301|2019-02-25 05:30,25,1943.3,1943.6,1943,1943,5
20190301|2019-02-25 06:00,25,1942,1942,1941.4,1941.6,8
20190301|2019-02-25 06:30,25,1941.7,1942.1,1941.6,1941.6,5
20190301|2019-02-25 07:00,25,1942.1,1942.1,1941.4,1941.5,52
20190301|2019-02-25 07:30,25,1941.7,1942.9,1941.4,1942.7,63
20190301|2019-02-25 08:00,25,1942.8,1943.8,1942.8,1943.2,109
20190301|2019-02-25 08:30,25,1943.4,1945.1,1939.4,1942.7,2392
20190301|2019-02-25 09:00,25,1942.9,1944.7,1939.5,1939.9,1085
20190301|2019-02-25 09:30,25,1940,1947.3,1938.4,1946.5,1357
20190301|2019-02-25 10:00,25,1946.5,1947.5,1941.8,1942.8,727
20190301|2019-02-25 10:30,25,1942.7,1944.7,1942.3,1942.9,633
20190301|2019-02-25 11:00,25,1942.6,1943,1938.8,1939.5,846
20190301|2019-02-25 11:30,25,1939.5,1940,1934.8,1935.7,610
20190301|2019-02-25 12:00,25,1935.7,1938,1935.1,1936.7,328
20190301|2019-02-25 12:30,25,1936.8,1938.1,1935.3,1938,281
20190301|2019-02-25 13:00,25,1937.7,1939,1936.8,1937.1,304
20190301|2019-02-25 13:30,25,1937.2,1937.5,1933.9,1934.1,507
20190301|2019-02-25 14:00,25,1934.1,1934.5,1930.6,1930.8,591
20190301|2019-02-25 14:30,25,1930.7,1935.8,1930.7,1933.6,3806
20190301|2019-02-25 15:00,25,1933.7,1934,1932.4,1933.6,497
20190301|2019-02-25 15:30,25,1933.6,1933.6,1931.9,1931.9,39
20190301|2019-02-25 17:00,26,1932.3,1932.5,1930.2,1930.6,39
20190301|2019-02-25 17:30,26,1930.7,1930.7,1930.5,1930.5,2
20190301|2019-02-25 18:00,26,1931.4,1932.1,1930.8,1931.5,14
20190301|2019-02-25 18:30,26,1930.5,1931.6,1930.5,1931.3,5
20190301|2019-02-25 19:00,26,1930.5,1931.3,1928.5,1928.8,29
20190301|2019-02-25 19:30,26,1928.3,1928.3,1926.6,1927,28
20190301|2019-02-25 20:00,26,1927,1927.6,1925.7,1925.7,9
20190301|2019-02-25 20:30,26,1925.5,1925.7,1924.5,1925.7,19
20190301|2019-02-25 21:00,26,1926.2,1926.6,1925.5,1926.6,11
20190301|2019-02-25 21:30,26,1926.6,1927.2,1926.5,1926.7,9
20190301|2019-02-25 22:00,26,1926.7,1926.7,1925.4,1926,8
20190301|2019-02-25 22:30,26,1926.6,1926.7,1926.6,1926.7,3
20190301|2019-02-25 23:00,26,1927.4,1928.3,1926.9,1928.3,8
20190301|2019-02-25 23:30,26,1927.5,1927.5,1927.3,1927.3,2
20190301|2019-02-26 00:00,26,1928.3,1928.8,1927.9,1927.9,4
20190301|2019-02-26 00:30,26,1927.8,1928,1927.6,1928,8
20190301|2019-02-26 01:00,26,1928.5,1929.2,1928.1,1928.3,18
20190301|2019-02-26 01:30,26,1929.5,1930.3,1929.5,1930.3,10
20190301|2019-02-26 02:00,26,1930.6,1930.6,1929.1,1930.2,19
20190301|2019-02-26 02:30,26,1930.6,1930.9,1930,1930.1,9
20190301|2019-02-26 03:00,26,1929.4,1929.8,1927.8,1927.8,13
20190301|2019-02-26 03:30,26,1927,1928.2,1927,1928.2,5
20190301|2019-02-26 04:00,26,1930.4,1930.5,1929.9,1930.1,16
20190301|2019-02-26 04:30,26,1931.4,1931.5,1931.2,1931.2,6
20190301|2019-02-26 05:00,26,1931.3,1931.5,1930.4,1930.6,16
20190301|2019-02-26 05:30,26,1930.1,1930.7,1930.1,1930.4,5
20190301|2019-02-26 06:00,26,1931.5,1932.7,1931.5,1932.7,8
20190301|2019-02-26 06:30,26,1932.5,1932.5,1932.1,1932.1,10
20190301|2019-02-26 07:00,26,1932.2,1932.4,1931.3,1932,32
20190301|2019-02-26 07:30,26,1931.9,1932.4,1929.9,1929.9,35
20190301|2019-02-26 08:00,26,1930.4,1931.8,1930.2,1931.5,80
20190301|2019-02-26 08:30,26,1931.6,1934,1927.3,1927.3,2790
20190301|2019-02-26 09:00,26,1927.3,1931.8,1926.7,1927.9,999
20190301|2019-02-26 09:30,26,1928.1,1930.8,1922.5,1922.7,758
20190301|2019-02-26 10:00,26,1922.6,1929.3,1922.2,1927.5,750
20190301|2019-02-26 10:30,26,1927.5,1928.9,1924.7,1924.8,612
20190301|2019-02-26 11:00,26,1924.9,1926.1,1922.7,1925.1,419
20190301|2019-02-26 11:30,26,1925.2,1925.4,1919.7,1920,380
20190301|2019-02-26 12:00,26,1919.9,1922.6,1919.9,1921,247
20190301|2019-02-26 12:30,26,1921,1921.1,1919.5,1920.2,267
20190301|2019-02-26 13:00,26,1920.4,1921.5,1920,1920.5,264
20190301|2019-02-26 13:30,26,1920.8,1924.4,1920.8,1922.8,663
20190301|2019-02-26 14:00,26,1923.1,1924.8,1921.4,1921.4,469
20190301|2019-02-26 14:30,26,1921.4,1923.4,1916.2,1917.2,4271
20190301|2019-02-26 15:00,26,1917.1,1918,1915.3,1915.3,549
20190301|2019-02-26 15:30,26,1915.4,1915.6,1914.3,1914.3,44
20190301|2019-02-26 17:00,27,1912.5,1914,1912.3,1914,14
20190301|2019-02-26 17:30,27,1914.5,1915,1913.6,1914.1,22
20190301|2019-02-26 18:00,27,1913.7,1915,1913.7,1914.9,17
20190301|2019-02-26 21:30,27,1914.9,1915.9,1914.6,1915.5,18
20190301|2019-02-26 22:00,27,1915.4,1915.4,1914.2,1914.2,9
20190301|2019-02-26 22:30,27,1914.8,1914.8,1914.8,1914.8,1
20190301|2019-02-26 23:00,27,1915.2,1916.2,1915.2,1916,12
20190301|2019-02-26 23:30,27,1916,1916,1916,1916,2
20190301|2019-02-27 00:00,27,1915.6,1915.6,1913.5,1913.7,10
20190301|2019-02-27 00:30,27,1913.4,1913.4,1910.8,1911.6,15
20190301|2019-02-27 01:00,27,1912.1,1912.1,1910.6,1910.6,36
20190301|2019-02-27 01:30,27,1911.8,1911.9,1911.1,1911.9,5
20190301|2019-02-27 02:00,27,1911.6,1912.4,1911,1911.2,16
20190301|2019-02-27 02:30,27,1911.2,1911.6,1908.6,1909.1,43
20190301|2019-02-27 03:00,27,1909.2,1910.3,1909.2,1910.3,11
20190301|2019-02-27 03:30,27,1910.4,1910.4,1909.7,1909.7,11
20190301|2019-02-27 04:00,27,1910.3,1910.7,1909.6,1910.4,9
20190301|2019-02-27 04:30,27,1910.6,1912.1,1910.6,1911.9,15
20190301|2019-02-27 05:00,27,1911.8,1911.8,1911.2,1911.5,13
20190301|2019-02-27 05:30,27,1912.1,1912.3,1911.8,1911.8,26
20190301|2019-02-27 06:00,27,1912.3,1913.1,1911.8,1912.7,10
20190301|2019-02-27 06:30,27,1912.9,1913.5,1912.4,1912.4,40
20190301|2019-02-27 07:00,27,1912.1,1913.6,1911.5,1913.1,126
20190301|2019-02-27 07:30,27,1913.1,1914.3,1912.6,1912.7,52
20190301|2019-02-27 08:00,27,1912.9,1913.8,1911.9,1912,128
20190301|2019-02-27 08:30,27,1911.9,1918.8,1911.4,1914.3,2380
20190301|2019-02-27 09:00,27,1914.4,1915.6,1908.3,1910.9,1669
20190301|2019-02-27 09:30,27,1911,1914.3,1908.9,1910.6,1027
20190301|2019-02-27 10:00,27,1910.6,1914.6,1909.4,1913.7,711
20190301|2019-02-27 10:30,27,1913.8,1916.4,1912.4,1915.3,741
20190301|2019-02-27 11:00,27,1915.3,1917.1,1914.8,1916.6,510
20190301|2019-02-27 11:30,27,1916.9,1918.5,1916.4,1916.8,336
20190301|2019-02-27 12:00,27,1916.7,1921,1916.7,1920,313
20190301|2019-02-27 12:30,27,1919.8,1920.6,1918.6,1919.5,242
20190301|2019-02-27 13:00,27,1919.4,1921,1918.8,1919.6,259
20190301|2019-02-27 13:30,27,1919.7,1921.3,1919.3,1920.8,436
20190301|2019-02-27 14:00,27,1920.8,1922,1917.6,1917.7,512
20190301|2019-02-27 14:30,27,1917.6,1919.5,1916.9,1919.3,2629
20190301|2019-02-27 15:00,27,1919.2,1921.4,1919.2,1921.4,590
20190301|2019-02-27 15:30,27,1921.5,1922.7,1921.5,1921.9,43
20190301|2019-02-27 17:00,28,1921.1,1921.6,1920.8,1921.4,13
20190301|2019-02-27 17:30,28,1920.6,1921.1,1920.6,1920.8,5
20190301|2019-02-27 18:00,28,1920,1920,1919,1919,31
20190301|2019-02-27 18:30,28,1918.7,1919.1,1918.3,1918.3,6
20190301|2019-02-27 19:00,28,1919.1,1919.6,1918.8,1918.8,7
20190301|2019-02-27 19:30,28,1919,1919.8,1919,1919.5,4
20190301|2019-02-27 20:00,28,1919.5,1920.6,1919.5,1920.6,3
20190301|2019-02-27 20:30,28,1920.5,1920.8,1919.8,1920.8,4
20190301|2019-02-27 21:00,28,1919,1919,1918.8,1918.8,2
20190301|2019-02-27 21:30,28,1918.9,1919.2,1918.9,1919.2,4
20190301|2019-02-27 23:00,28,1918.8,1919.2,1918.8,1919.2,5
20190301|2019-02-27 23:30,28,1918.5,1918.5,1915.2,1915.2,21
20190301|2019-02-28 00:00,28,1915.6,1916.1,1913.9,1914.1,17
20190301|2019-02-28 00:30,28,1914.2,1915.1,1914.1,1915.1,7
20190301|2019-02-28 01:00,28,1915,1915.6,1912.6,1913.6,28
20190301|2019-02-28 01:30,28,1913.2,1913.8,1912.8,1912.8,14
20190301|2019-02-28 02:00,28,1912.9,1914.1,1912.5,1914,24
20190301|2019-02-28 02:30,28,1913.8,1915.2,1913.8,1915,13
20190301|2019-02-28 03:00,28,1914.7,1915.3,1914.7,1915.1,7
20190301|2019-02-28 03:30,28,1915.3,1916,1914.9,1916,8
20190301|2019-02-28 04:00,28,1915.8,1915.8,1914.7,1915.6,16
20190301|2019-02-28 04:30,28,1915.7,1915.7,1915.5,1915.6,7
20190301|2019-02-28 05:00,28,1915.3,1916.5,1915,1915.9,15
20190301|2019-02-28 05:30,28,1915.5,1916.3,1915.5,1916.3,4
20190301|2019-02-28 06:00,28,1916.2,1916.6,1915.7,1916.4,6
20190301|2019-02-28 06:30,28,1917.4,1918,1916.9,1917,27
20190301|2019-02-28 07:00,28,1917.3,1917.7,1915.8,1916.5,42
20190301|2019-02-28 07:30,28,1917,1918.5,1916.5,1916.9,88
20190301|2019-02-28 08:00,28,1917,1917.3,1916.4,1916.6,76
20190301|2019-02-28 08:30,28,1916.4,1916.6,1907.8,1909.9,1981
20190301|2019-02-28 09:00,28,1909.8,1912,1908.1,1911.9,1001
20190301|2019-02-28 09:30,28,1911.9,1914.7,1910.6,1913.4,751
20190301|2019-02-28 10:00,28,1913.3,1918.7,1911.5,1917,600
20190301|2019-02-28 10:30,28,1917.1,1920.1,1916.7,1917.3,611
20190301|2019-02-28 11:00,28,1917.5,1919.9,1916.4,1919.1,263
20190301|2019-02-28 11:30,28,1919.1,1919.1,1916.9,1918.6,177
20190301|2019-02-28 12:00,28,1918.9,1919.6,1916.9,1917.3,208
20190301|2019-02-28 12:30,28,1917.3,1919.2,1917.2,1917.7,139
20190301|2019-02-28 13:00,28,1917.8,1918,1916.1,1917.3,226
20190301|2019-02-28 13:30,28,1917.2,1917.2,1912.7,1914,443
20190301|2019-02-28 14:00,28,1913.5,1914.9,1912.8,1914.5,280
20190301|2019-02-28 14:30,28,1914.4,1916.7,1910,1910.2,5088
20190301|2019-02-28 15:00,28,1910.2,1913.5,1910.2,1913.3,683
20190301|2019-02-28 15:30,28,1912.9,1913.8,1912.7,1912.7,25
20190301|2019-02-28 17:00,1,1911.4,1911.8,1910.3,1910.9,37
20190301|2019-02-28 17:30,1,1911.4,1912,1911.4,1911.9,10
20190301|2019-02-28 18:00,1,1912,1913.2,1912,1912.5,27
20190301|2019-02-28 19:00,1,1913.5,1915.9,1913.5,1915,11
20190301|2019-02-28 19:30,1,1914.9,1918,1914.3,1915.6,55
20190301|2019-02-28 20:30,1,1916.7,1917.6,1916.7,1917.6,5
20190301|2019-02-28 21:00,1,1919.1,1919.6,1918.8,1919.1,12
20190301|2019-02-28 21:30,1,1918.9,1919,1918.5,1919,6
20190301|2019-02-28 22:00,1,1918.6,1918.8,1918.6,1918.8,3
20190301|2019-02-28 22:30,1,1918.6,1918.9,1918.1,1918.4,9
20190301|2019-02-28 23:00,1,1918.4,1918.6,1918,1918.6,4
20190301|2019-02-28 23:30,1,1918.8,1918.8,1918.3,1918.6,6
20190301|2019-03-01 00:00,1,1919.4,1919.4,1918.8,1919,10
20190301|2019-03-01 00:30,1,1919,1919.7,1918.9,1919.1,17
20190301|2019-03-01 01:00,1,1919.3,1919.4,1918.7,1918.8,33
20190301|2019-03-01 01:30,1,1918.8,1919.2,1918.2,1919.2,11
20190301|2019-03-01 02:00,1,1919.4,1919.4,1917.9,1918.5,11
20190301|2019-03-01 02:30,1,1918.7,1921.3,1918.4,1921,38
20190301|2019-03-01 03:00,1,1920.8,1921.5,1920.8,1921.5,11
20190301|2019-03-01 03:30,1,1922.1,1922.3,1921,1921,20
20190301|2019-03-01 04:00,1,1921.2,1921.4,1920.8,1921,11
20190301|2019-03-01 04:30,1,1921,1921.5,1920.8,1920.8,14
20190301|2019-03-01 05:00,1,1920.9,1921.1,1920.5,1921,10
20190301|2019-03-01 05:30,1,1921.3,1922.1,1921.3,1922.1,13
20190301|2019-03-01 06:00,1,1922.5,1922.7,1921.5,1922.1,12
20190301|2019-03-01 06:30,1,1921.9,1922.4,1921.9,1922.4,29
20190301|2019-03-01 07:00,1,1922.1,1922.4,1920,1920.4,68
20190301|2019-03-01 07:30,1,1920.2,1920.8,1919.7,1920.8,66
20190301|2019-03-01 08:00,1,1921.1,1923.6,1920.9,1923.1,99
20190301|2019-03-01 08:30,1,1923,1932,1922.8,1929.2,2917
20190301|2019-03-01 09:00,1,1929,1929,1917.3,1919,1478
20190301|2019-03-01 09:30,1,1918.9,1921,1916.6,1920.6,631
20190301|2019-03-01 10:00,1,1920.8,1921.8,1915.2,1916.5,608
20190301|2019-03-01 10:30,1,1916.6,1918.7,1911.2,1913.8,776
20190301|2019-03-01 11:00,1,1914,1921.9,1913.7,1921.5,856
20190301|2019-03-01 11:30,1,1921.4,1923.6,1921.1,1922.5,601
20190301|2019-03-01 12:00,1,1922.6,1924.2,1921.6,1922.2,429
20190301|2019-03-01 12:30,1,1922.3,1924.7,1922.3,1922.8,332
20190301|2019-03-01 13:00,1,1922.7,1928.1,1922.4,1928.1,386
20190301|2019-03-01 13:30,1,1928.1,1928.7,1926.1,1926.9,463
20190301|2019-03-01 14:00,1,1927.1,1927.5,1925.1,1926.3,425
20190301|2019-03-01 14:30,1,1926.4,1928.4,1924.9,1925.3,3886
20190301|2019-03-01 15:00,1,1925.2,1925.7,1924.3,1925.5,712
20190301|2019-03-01 15:30,1,1925.5,1926.7,1925.5,1926.4,113
20190301|2019-03-03 17:00,4,1930.2,1935.1,1930.1,1933.7,126
20190301|2019-03-03 17:30,4,1933.6,1933.6,1932.9,1933.3,21
20190301|2019-03-03 18:00,4,1932.8,1933,1932.4,1932.4,7
20190301|2019-03-03 18:30,4,1932.1,1932.1,1932.1,1932.1,1
20190301|2019-03-03 19:00,4,1931.5,1931.8,1931.1,1931.8,6
20190301|2019-03-03 19:30,4,1931.8,1931.8,1931.8,1931.8,1
20190301|2019-03-03 20:00,4,1932.1,1932.8,1932.1,1932.8,4
20190301|2019-03-03 21:30,4,1933.7,1933.9,1933.7,1933.9,4
20190301|2019-03-03 23:00,4,1932.2,1932.4,1932.2,1932.4,5
20190301|2019-03-04 00:30,4,1932.4,1932.4,1932.3,1932.3,6
20190301|2019-03-04 01:00,4,1932.2,1932.2,1930.9,1930.9,18
20190301|2019-03-04 01:30,4,1930.2,1930.8,1930.2,1930.2,11
20190301|2019-03-04 02:00,4,1930.2,1930.9,1929.5,1929.5,12
20190301|2019-03-04 02:30,4,1929.6,1930.8,1929.3,1930.6,64
20190301|2019-03-04 03:00,4,1930.6,1930.6,1929.6,1929.6,15
20190301|2019-03-04 03:30,4,1929.2,1929.7,1928.1,1929,58
20190301|2019-03-04 04:00,4,1927.7,1929.1,1927.7,1929,19
20190301|2019-03-04 04:30,4,1928.6,1928.6,1928.6,1928.6,1
20190301|2019-03-04 05:00,4,1927.9,1928.6,1927.4,1928.5,55
20190301|2019-03-04 05:30,4,1928.4,1929,1928.2,1928.5,33
20190301|2019-03-04 06:00,4,1928.6,1929.2,1928.6,1928.9,25
20190301|2019-03-04 06:30,4,1929,1929.2,1928.6,1928.8,26
20190301|2019-03-04 07:00,4,1928.6,1929.8,1928.5,1929.6,50
20190301|2019-03-04 07:30,4,1929.6,1930.4,1929.5,1929.7,44
20190301|2019-03-04 08:00,4,1929.8,1930.4,1929.4,1930.1,154
20190301|2019-03-04 08:30,4,1930.2,1932.4,1923.3,1927.6,1896
20190301|2019-03-04 09:00,4,1927.7,1930,1924.1,1929.1,851
20190301|2019-03-04 09:30,4,1929.1,1929.5,1920.7,1920.9,971
20190301|2019-03-04 10:00,4,1920.7,1921.2,1913.9,1913.9,1076
20190301|2019-03-04 10:30,4,1913.9,1915,1904.1,1905,1153
20190301|2019-03-04 11:00,4,1904.8,1908.5,1900,1905.4,1336
20190301|2019-03-04 11:30,4,1905.2,1907.2,1900.2,1902.6,787
20190301|2019-03-04 12:00,4,1902.2,1906.9,1899.2,1906.9,373
20190301|2019-03-04 12:30,4,1906.4,1912,1906.3,1911.3,694
20190301|2019-03-04 13:00,4,1911.5,1915.2,1910,1915.1,549
20190301|2019-03-04 13:30,4,1915,1915.6,1912.4,1913.4,700
20190301|2019-03-04 14:00,4,1913.3,1914.8,1911.3,1913.5,624
20190301|2019-03-04 14:30,4,1913.4,1916.6,1912.4,1915.6,3531
20190301|2019-03-04 15:00,4,1915.5,1916.4,1914.4,1914.7,688
20190301|2019-03-04 15:30,4,1915,1915,1914.6,1915,8
20190301|2019-03-04 17:00,5,1913.6,1913.9,1912.3,1913.4,29
20190301|2019-03-04 17:30,5,1913.4,1914.5,1913.2,1914.5,9
20190301|2019-03-04 18:00,5,1915,1915.3,1912.9,1915,11
20190301|2019-03-04 18:30,5,1915.5,1915.5,1914,1914,4
20190301|2019-03-04 19:00,5,1914.5,1915.1,1913.3,1913.3,17
20190301|2019-03-04 19:30,5,1913.8,1913.8,1910.9,1911.3,11
20190301|2019-03-04 20:00,5,1912,1912.5,1912,1912.5,3
20190301|2019-03-04 20:30,5,1913,1914.4,1913,1914.3,14
20190301|2019-03-04 21:00,5,1914.9,1915.8,1913.3,1913.3,12
20190301|2019-03-04 21:30,5,1914,1915.2,1913.4,1915.2,20
20190301|2019-03-04 22:00,5,1914.8,1914.8,1913.9,1914.3,6
20190301|2019-03-04 22:30,5,1913.9,1914.3,1913.9,1913.9,5
20190301|2019-03-04 23:00,5,1913.6,1913.9,1913.6,1913.9,2
20190301|2019-03-04 23:30,5,1914.7,1914.7,1914.6,1914.6,2
20190301|2019-03-05 00:00,5,1915.4,1915.5,1915.2,1915.5,7
20190301|2019-03-05 00:30,5,1915.7,1915.7,1915.7,1915.7,1
20190301|2019-03-05 01:00,5,1916.3,1916.6,1916.3,1916.6,2
20190301|2019-03-05 01:30,5,1915.4,1915.9,1915.3,1915.6,7
20190301|2019-03-05 02:00,5,1916.3,1917.5,1916.1,1917.3,26
20190301|2019-03-05 02:30,5,1917.6,1919.9,1917.6,1919.5,36
20190301|2019-03-05 03:00,5,1919.5,1920.2,1919,1920.2,20
20190301|2019-03-05 03:30,5,1920.4,1920.4,1919.6,1920,48
20190301|2019-03-05 04:00,5,1920,1920.1,1917.7,1918.2,21
20190301|2019-03-05 04:30,5,1918.6,1918.9,1917.7,1918.4,10
20190301|2019-03-05 05:00,5,1918.4,1918.4,1917.3,1917.8,24
20190301|2019-03-05 05:30,5,1917.6,1918.5,1917.6,1918.5,9
20190301|2019-03-05 06:00,5,1918.6,1918.8,1917.1,1917.1,10
20190301|2019-03-05 06:30,5,1916.8,1916.8,1915.5,1915.6,13
20190301|2019-03-05 07:00,5,1916,1918.1,1916,1917.9,40
20190301|2019-03-05 07:30,5,1918,1918.8,1916.7,1916.7,25
20190301|2019-03-05 08:00,5,1916.3,1918,1916.3,1917.8,88
20190301|2019-03-05 08:30,5,1917.9,1918.4,1907.9,1911.3,1772
20190301|2019-03-05 09:00,5,1911.6,1915.3,1908.5,1909.3,899
20190301|2019-03-05 09:30,5,1909.1,1912.5,1906.2,1907.6,1356
20190301|2019-03-05 10:00,5,1907.8,1912.2,1907.4,1911.3,573
20190301|2019-03-05 10:30,5,1911,1916.2,1910.8,1913.2,723
20190301|2019-03-05 11:00,5,1913.1,1914.7,1911.3,1912.2,531
20190301|2019-03-05 11:30,5,1912.3,1913.3,1910.5,1913.1,518
20190301|2019-03-05 12:00,5,1913.3,1914.9,1910.9,1910.9,380
20190301|2019-03-05 12:30,5,1910.8,1913.6,1910.7,1913.1,492
20190301|2019-03-05 13:00,5,1912.9,1914.4,1912.7,1914.2,234
20190301|2019-03-05 13:30,5,1914.6,1914.8,1912.7,1913.6,273
20190301|2019-03-05 14:00,5,1913.6,1913.8,1908.8,1909.1,488
20190301|2019-03-05 14:30,5,1909.1,1911.7,1907.7,1908.1,2218
20190301|2019-03-05 15:00,5,1908.1,1909.2,1907.5,1908.7,393
20190301|2019-03-05 15:30,5,1908.7,1908.7,1906.6,1906.6,69
20190301|2019-03-05 17:00,6,1904.5,1905.9,1904.2,1905.9,31
20190301|2019-03-05 17:30,6,1906.2,1906.2,1905.3,1905.3,6
20190301|2019-03-05 18:00,6,1904.3,1904.3,1903.8,1904,8
20190301|2019-03-05 18:30,6,1903.9,1904.1,1903.9,1904.1,2
20190301|2019-03-05 19:30,6,1903.8,1903.8,1903.7,1903.7,3
20190301|2019-03-05 20:00,6,1904.3,1904.5,1904.3,1904.5,2
20190301|2019-03-05 20:30,6,1905.7,1905.7,1904.5,1904.5,2
20190301|2019-03-05 21:00,6,1903.7,1903.7,1903.5,1903.5,5
20190301|2019-03-05 21:30,6,1903.2,1903.2,1902.6,1902.7,5
20190301|2019-03-05 22:00,6,1901.7,1902.2,1901.7,1902.2,3
20190301|2019-03-05 23:00,6,1903.2,1903.8,1902.9,1903.8,6
20190301|2019-03-05 23:30,6,1903.7,1903.8,1903.7,1903.8,2
20190301|2019-03-06 00:00,6,1903.1,1903.2,1902.8,1903,8
20190301|2019-03-06 00:30,6,1903.3,1905,1903.3,1905,9
20190301|2019-03-06 01:00,6,1904.7,1904.8,1903.8,1903.8,6
20190301|2019-03-06 01:30,6,1904.1,1904.9,1904.1,1904.9,6
20190301|2019-03-06 02:00,6,1904,1906.2,1903.8,1904.3,26
20190301|2019-03-06 02:30,6,1903.9,1904.7,1903.5,1903.9,13
20190301|2019-03-06 03:00,6,1903.7,1905.5,1903.6,1905.3,33
20190301|2019-03-06 03:30,6,1905.7,1906.1,1905.1,1905.2,30
20190301|2019-03-06 04:00,6,1904.9,1905.4,1904.7,1905.4,27
20190301|2019-03-06 04:30,6,1905.8,1905.8,1905.3,1905.4,10
20190301|2019-03-06 05:00,6,1905.4,1905.8,1905.4,1905.8,5
20190301|2019-03-06 05:30,6,1905.8,1906.2,1905.7,1906.2,7
20190301|2019-03-06 06:00,6,1906.5,1906.5,1905.1,1905.1,7
20190301|2019-03-06 06:30,6,1904.4,1904.6,1903.9,1903.9,11
20190301|2019-03-06 07:00,6,1903.7,1905.2,1903.6,1904.2,41
20190301|2019-03-06 07:30,6,1903.7,1907.3,1903.7,1906.4,73
20190301|2019-03-06 08:00,6,1907.3,1908.7,1907,1907.1,79
20190301|2019-03-06 08:30,6,1907.2,1907.7,1898.3,1901.7,1804
20190301|2019-03-06 09:00,6,1901.4,1903.4,1899.1,1899.3,758
20190301|2019-03-06 09:30,6,1899.2,1901.4,1896.4,1898.5,892
20190301|2019-03-06 10:00,6,1898.3,1901.3,1896.7,1897,683
20190301|2019-03-06 10:30,6,1897.2,1898.5,1892.2,1893.8,742
20190301|2019-03-06 11:00,6,1893.3,1898.1,1889.4,1889.7,782
20190301|2019-03-06 11:30,6,1889.7,1893.4,1887.8,1888.1,605
20190301|2019-03-06 12:00,6,1888.3,1889,1884.4,1885.3,562
20190301|2019-03-06 12:30,6,1885.7,1890.2,1885.4,1889.8,591
20190301|2019-03-06 13:00,6,1889.9,1891.3,1888.5,1889.4,524
20190301|2019-03-06 13:30,6,1889.7,1889.9,1884.8,1886,641
20190301|2019-03-06 14:00,6,1886,1887.4,1881.1,1883.1,736
20190301|2019-03-06 14:30,6,1883.1,1885.8,1881.3,1881.7,2877
20190301|2019-03-06 15:00,6,1881.8,1883.7,1881.4,1881.7,759
20190301|2019-03-06 15:30,6,1881.3,1881.9,1880.9,1881.8,43
20190301|2019-03-06 17:00,7,1882.2,1882.2,1881.2,1881.7,14
20190301|2019-03-06 17:30,7,1882,1882,1878.4,1879.8,31
20190301|2019-03-06 18:00,7,1879.3,1879.8,1878.6,1879.5,26
20190301|2019-03-06 18:30,7,1878.5,1880,1878.4,1878.4,8
20190301|2019-03-06 19:00,7,1880.5,1880.5,1880.1,1880.1,7
20190301|2019-03-06 19:30,7,1880.2,1880.2,1878.7,1879.7,8
20190301|2019-03-06 20:00,7,1879.6,1880.4,1879.3,1880.2,14
20190301|2019-03-06 20:30,7,1879.5,1879.5,1879,1879,4
20190301|2019-03-06 21:00,7,1879,1879.8,1878.7,1879.8,5
20190301|2019-03-06 22:30,7,1878.7,1878.8,1878.7,1878.8,3
20190301|2019-03-06 23:00,7,1878.1,1878.1,1878.1,1878.1,3
20190301|2019-03-06 23:30,7,1878.3,1878.7,1878.1,1878.6,19
20190301|2019-03-07 00:00,7,1878.6,1878.9,1878.6,1878.9,2
20190301|2019-03-07 00:30,7,1878.4,1878.4,1878.2,1878.2,4
20190301|2019-03-07 01:00,7,1878.2,1878.2,1876.4,1876.4,35
20190301|2019-03-07 01:30,7,1876.2,1876.5,1875.8,1876.5,22
20190301|2019-03-07 02:00,7,1877.2,1877.7,1876.7,1876.7,49
20190301|2019-03-07 02:30,7,1876.5,1877.5,1876.4,1877.3,26
20190301|2019-03-07 03:00,7,1877.1,1877.7,1877,1877,14
20190301|2019-03-07 03:30,7,1877.8,1877.8,1877.4,1877.4,22
20190301|2019-03-07 04:00,7,1877.9,1878.3,1877.2,1877.5,19
20190301|2019-03-07 04:30,7,1877.8,1878.5,1877.6,1878.4,14
20190301|2019-03-07 05:00,7,1878.4,1878.6,1878,1878.5,28
20190301|2019-03-07 05:30,7,1878.5,1878.6,1877.4,1877.9,27
20190301|2019-03-07 06:00,7,1878.1,1880.2,1878.1,1880,17
20190301|2019-03-07 06:30,7,1879.6,1883.4,1879.4,1883.4,74
20190301|2019-03-07 07:00,7,1883.5,1885.2,1882.5,1884.5,125
20190301|2019-03-07 07:30,7,1884.4,1885.5,1881.5,1882.1,169
20190301|2019-03-07 08:00,7,1882.2,1883.4,1879.8,1880.1,450
20190301|2019-03-07 08:30,7,1880.1,1880.4,1860.6,1867.8,3119
20190301|2019-03-07 09:00,7,1867.7,1870.3,1862.3,1870.1,1230
20190301|2019-03-07 09:30,7,1869.9,1875.8,1868.9,1873.4,1021
20190301|2019-03-07 10:00,7,1873.3,1874.6,1867.6,1873.9,952
20190301|2019-03-07 10:30,7,1874.2,1877.8,1870.3,1870.8,983
20190301|2019-03-07 11:00,7,1870.6,1872.2,1868,1870.7,764
20190301|2019-03-07 11:30,7,1870.6,1876.2,1867.9,1875.1,913
20190301|2019-03-07 12:00,7,1874.6,1875.2,1871.5,1872.3,390
20190301|2019-03-07 12:30,7,1872.4,1872.8,1868.9,1869.2,440
20190301|2019-03-07 13:00,7,1869.2,1869.8,1864.3,1867.7,977
20190301|2019-03-07 13:30,7,1867.7,1868.4,1861.6,1862.3,487
20190301|2019-03-07 14:00,7,1862,1866.9,1860.8,1863.4,515
20190301|2019-03-07 14:30,7,1863.7,1868.1,1862.5,1865.8,2119
20190301|2019-03-07 15:00,7,1865.7,1866.9,1864.7,1865.9,509
20190301|2019-03-07 15:30,7,1866.3,1866.7,1866,1866.7,15
20190301|2019-03-07 17:00,8,1864.6,1865.7,1864.6,1865.7,5
20190301|2019-03-07 17:30,8,1865.7,1867.1,1865.7,1867.1,11
20190301|2019-03-07 18:00,8,1865.1,1865.8,1864.9,1865.8,7
20190301|2019-03-07 18:30,8,1865.7,1865.7,1862.6,1862.6,10
20190301|2019-03-07 19:00,8,1862.8,1862.8,1862.8,1862.8,1
20190301|2019-03-07 19:30,8,1862.6,1865.3,1862.6,1865.3,27
20190301|2019-03-07 20:00,8,1864.5,1865.3,1864.5,1865.3,3
20190301|2019-03-07 20:30,8,1866.7,1867,1866.2,1866.2,5
20190301|2019-03-07 21:00,8,1866,1866.2,1866,1866.2,2
20190301|2019-03-07 22:00,8,1862.7,1862.7,1862.7,1862.7,1
20190301|2019-03-07 22:30,8,1862.2,1862.3,1862.2,1862.3,4
20190301|2019-03-07 23:30,8,1862.5,1862.5,1861.7,1861.9,10
20190301|2019-03-08 00:00,8,1863,1863,1860,1860.2,19
20190301|2019-03-08 01:00,8,1861,1861.3,1859.5,1859.9,10
20190301|2019-03-08 01:30,8,1860,1860.1,1859.1,1859.5,25
20190301|2019-03-08 02:00,8,1859,1861.7,1859,1861.1,37
20190301|2019-03-08 02:30,8,1862.5,1862.5,1860.5,1860.5,18
20190301|2019-03-08 03:00,8,1860.7,1862.7,1860.7,1862.3,4
20190301|2019-03-08 03:30,8,1862.5,1862.5,1860.1,1860.5,7
20190301|2019-03-08 04:00,8,1860.9,1860.9,1859.9,1859.9,7
20190301|2019-03-08 04:30,8,1861.5,1861.5,1861.5,1861.5,1
20190301|2019-03-08 05:00,8,1861.4,1861.5,1861,1861.5,5
20190301|2019-03-08 05:30,8,1860.3,1860.3,1860.3,1860.3,2
20190301|2019-03-08 06:00,8,1860.4,1861.4,1860.4,1861.1,7
20190301|2019-03-08 06:30,8,1861,1861,1859.5,1859.5,13
20190301|2019-03-08 07:00,8,1859.6,1861.7,1859.4,1861.6,50
20190301|2019-03-08 07:30,8,1860.4,1860.4,1853.7,1855.9,85
20190301|2019-03-08 08:00,8,1855.2,1855.2,1851.8,1853.7,145
20190301|2019-03-08 08:30,8,1853.7,1858.8,1851.2,1855.8,1304
20190301|2019-03-08 09:00,8,1855.7,1856.6,1851.8,1853.4,435
20190301|2019-03-08 09:30,8,1853.4,1859.8,1852.3,1856.3,340
20190301|2019-03-08 10:00,8,1855.7,1859.8,1855.1,1858.3,254
20190301|2019-03-08 10:30,8,1858.2,1859.6,1851.4,1851.7,363
20190301|2019-03-08 11:00,8,1851.4,1855.1,1851.4,1855,145
20190301|2019-03-08 11:30,8,1854.8,1855.3,1850.8,1851.7,251
20190301|2019-03-08 12:00,8,1851.7,1854.1,1851.3,1853.6,150
20190301|2019-03-08 12:30,8,1853.6,1855.2,1851.9,1854.1,82
20190301|2019-03-08 13:00,8,1854.5,1856.7,1853.1,1856.2,56
20190301|2019-03-08 13:30,8,1856.3,1861,1856.2,1858.6,161
20190301|2019-03-08 14:00,8,1858.3,1859.8,1854.2,1854.3,132
20190301|2019-03-08 14:30,8,1853.5,1861.3,1853.5,1859.9,1160
20190301|2019-03-08 15:00,8,1859.9,1862.9,1859.8,1862.7,288
20190301|2019-03-08 15:30,8,1862.4,1864.5,1862.4,1864.5,14
20190301|2019-03-10 17:00,11,1862,1862.4,1860.3,1860.3,7
20190301|2019-03-10 18:00,11,1863.6,1863.6,1863.6,1863.6,1
20190301|2019-03-10 18:30,11,1863.1,1863.1,1861.3,1861.3,9
20190301|2019-03-10 19:00,11,1860.9,1860.9,1859.2,1859.2,3
20190301|2019-03-10 19:30,11,1858.2,1858.2,1857,1857.4,4
20190301|2019-03-10 20:00,11,1857.4,1858.5,1857.4,1858.5,5
20190301|2019-03-10 20:30,11,1862.5,1862.5,1862.1,1862.1,3
20190301|2019-03-10 21:00,11,1863.1,1863.3,1862,1862,9
20190301|2019-03-10 22:30,11,1863.1,1863.1,1863.1,1863.1,1
20190301|2019-03-10 23:00,11,1864.1,1864.4,1864.1,1864.4,2
20190301|2019-03-11 00:30,11,1863,1863,1863,1863,1
20190301|2019-03-11 01:00,11,1863.3,1863.3,1863.3,1863.3,1
20190301|2019-03-11 01:30,11,1864,1864.4,1864,1864.3,8
20190301|2019-03-11 02:00,11,1864.4,1865.4,1864.4,1865.1,9
20190301|2019-03-11 02:30,11,1865.1,1866.7,1865.1,1866,13
20190301|2019-03-11 03:00,11,1866.1,1866.1,1864.3,1864.3,28
20190301|2019-03-11 03:30,11,1865.1,1865.1,1863.5,1863.6,17
20190301|2019-03-11 04:00,11,1863.5,1864,1863.4,1864,10
20190301|2019-03-11 04:30,11,1864.7,1864.7,1864.4,1864.7,3
20190301|2019-03-11 05:00,11,1865.7,1865.7,1864.3,1865,10
20190301|2019-03-11 05:30,11,1864.6,1864.8,1863.8,1864.8,15
20190301|2019-03-11 06:00,11,1864.4,1864.5,1863.8,1863.9,5
20190301|2019-03-11 06:30,11,1864.4,1866.2,1864.4,1865,23
20190301|2019-03-11 07:00,11,1864.3,1864.6,1863.8,1863.8,9
20190301|2019-03-11 07:30,11,1864.9,1867.3,1864.5,1867.3,34
20190301|2019-03-11 08:00,11,1866.2,1867,1865.1,1865.1,72
20190301|2019-03-11 08:30,11,1865.5,1870.9,1863.6,1869.7,316
20190301|2019-03-11 09:00,11,1869.3,1871.9,1867.6,1871.1,233
20190301|2019-03-11 09:30,11,1871.3,1873.5,1868.9,1872.2,190
20190301|2019-03-11 10:00,11,1871.6,1874.9,1871.4,1874.4,126
20190301|2019-03-11 10:30,11,1874.7,1877.3,1873,1877.2,185
20190301|2019-03-11 11:00,11,1877.2,1879,1876.3,1878.7,376
20190301|2019-03-11 11:30,11,1879.1,1881.4,1878.9,1880.6,87
20190301|2019-03-11 12:00,11,1880.7,1883.1,1880.6,1882.7,88
20190301|2019-03-11 12:30,11,1882.8,1884.1,1881.4,1882.4,116
20190301|2019-03-11 13:00,11,1882.1,1882.6,1879.8,1881.1,258
20190301|2019-03-11 13:30,11,1881.2,1882.6,1879.8,1881.2,171
20190301|2019-03-11 14:00,11,1881.1,1882.9,1879.9,1881.5,80
20190301|2019-03-11 14:30,11,1881.6,1885.6,1881.2,1884.8,609
20190301|2019-03-11 15:00,11,1884.7,1884.8,1883.1,1884,154
20190301|2019-03-11 15:30,11,1885.3,1886.1,1884.3,1884.3,9
20190301|2019-03-11 17:00,12,1885.6,1886,1885,1886,6
20190301|2019-03-11 17:30,12,1890.4,1890.4,1890.4,1890.4,1
20190301|2019-03-11 18:00,12,1890.7,1890.7,1890.3,1890.3,6
20190301|2019-03-11 19:30,12,1888.2,1888.2,1888.2,1888.2,1
20190301|2019-03-11 20:00,12,1889.4,1889.4,1888.7,1889.2,4
20190301|2019-03-12 00:00,12,1889,1889,1889,1889,1
20190301|2019-03-12 00:30,12,1889.1,1889.1,1889.1,1889.1,1
20190301|2019-03-12 02:30,12,1889.1,1889.2,1889.1,1889.2,4
20190301|2019-03-12 03:00,12,1889.2,1889.2,1887.7,1887.7,2
20190301|2019-03-12 03:30,12,1887.3,1887.3,1886.3,1886.3,5
20190301|2019-03-12 04:00,12,1887.4,1888.9,1887.3,1888,19
20190301|2019-03-12 04:30,12,1887.6,1887.8,1887.6,1887.8,2
20190301|2019-03-12 05:00,12,1885.3,1885.3,1885.1,1885.1,3
20190301|2019-03-12 06:00,12,1883,1883,1882.1,1882.1,2
20190301|2019-03-12 07:00,12,1883,1884.1,1883,1884.1,21
20190301|2019-03-12 07:30,12,1886.1,1887.3,1886.1,1887.1,16
20190301|2019-03-12 08:00,12,1887,1887.5,1885.2,1887.5,65
20190301|2019-03-12 08:30,12,1887.4,1890.6,1884.9,1886.6,285
20190301|2019-03-12 09:00,12,1886.3,1887.1,1884.1,1885,116
20190301|2019-03-12 09:30,12,1887.5,1888.1,1882.3,1883.7,155
20190301|2019-03-12 10:00,12,1883,1885.5,1882.1,1883.6,102
20190301|2019-03-12 10:30,12,1884.1,1889.7,1884.1,1889.7,93
20190301|2019-03-12 11:00,12,1889.2,1891.8,1887.7,1890.3,89
20190301|2019-03-12 11:30,12,1890.2,1890.2,1887.6,1888.6,16
20190301|2019-03-12 12:00,12,1888.7,1889.3,1887.9,1888.8,17
20190301|2019-03-12 12:30,12,1888.9,1892,1888.4,1891.8,19
20190301|2019-03-12 13:00,12,1891.7,1892.4,1890.6,1890.7,27
20190301|2019-03-12 13:30,12,1890.6,1891,1889.4,1890.5,14
20190301|2019-03-12 14:00,12,1890.3,1890.3,1886.2,1888.6,69
20190301|2019-03-12 14:30,12,1888.6,1889.7,1886.1,1887.9,122
20190301|2019-03-12 15:00,12,1887.8,1888.2,1886.1,1886.6,60
20190301|2019-03-12 15:30,12,1887.5,1887.5,1887.5,1887.5,2
20190301|2019-03-12 21:00,13,1881.2,1881.2,1881.2,1881.2,2
20190301|2019-03-13 00:30,13,1883.6,1883.6,1883.6,1883.6,2
20190301|2019-03-13 02:00,13,1882.9,1882.9,1882.6,1882.6,6
20190301|2019-03-13 02:30,13,1883.8,1883.8,1883.4,1883.4,2
20190301|2019-03-13 04:00,13,1887,1887,1887,1887,5
20190301|2019-03-13 05:00,13,1888.4,1888.4,1888.4,1888.4,1
20190301|2019-03-13 06:30,13,1890.6,1890.6,1890.6,1890.6,1
20190301|2019-03-13 07:00,13,1891.7,1891.8,1891.5,1891.8,3
20190301|2019-03-13 07:30,13,1892.1,1892.1,1892.1,1892.1,1
20190301|2019-03-13 08:00,13,1891.8,1893.7,1891.8,1893.7,15
20190301|2019-03-13 08:30,13,1894.3,1898.7,1893.2,1897.5,128
20190301|2019-03-13 09:00,13,1898.3,1900.8,1898,1899.1,47
20190301|2019-03-13 09:30,13,1899.5,1901.8,1899.5,1901.7,51
20190301|2019-03-13 10:00,13,1901.8,1903.3,1901.8,1903,44
20190301|2019-03-13 10:30,13,1903.7,1903.8,1900.3,1901.1,42
20190301|2019-03-13 11:00,13,1900.7,1902.1,1897.9,1898.9,56
20190301|2019-03-13 11:30,13,1898.8,1900.2,1898.3,1899.5,34
20190301|2019-03-13 12:00,13,1900.9,1900.9,1900.2,1900.5,12
20190301|2019-03-13 12:30,13,1900.7,1900.8,1899,1900.2,18
20190301|2019-03-13 13:00,13,1900.2,1902.1,1900.2,1901.7,17
20190301|2019-03-13 13:30,13,1900.2,1900.4,1895.7,1896.1,63
20190301|2019-03-13 14:00,13,1896.5,1896.5,1894.7,1895.8,52
20190301|2019-03-13 14:30,13,1895.2,1897.5,1894.8,1895.7,105
20190301|2019-03-13 15:00,13,1895.8,1898.5,1895.6,1898.5,43
20190301|2019-03-13 15:30,13,1900.4,1900.5,1900.4,1900.5,3
20190301|2019-03-13 22:30,14,1896.5,1896.5,1896.2,1896.2,5
20190301|2019-03-14 05:00,14,1899.4,1899.9,1899.3,1899.9,3
20190301|2019-03-14 08:00,14,1896.8,1896.8,1895.2,1895.2,6
20190301|2019-03-14 08:30,14,1895.5,1896.2,1892.8,1892.8,26
20190301|2019-03-14 09:00,14,1892.2,1892.7,1887,1890.9,28
20190301|2019-03-14 09:30,14,1890.5,1892.9,1889.9,1892.2,28
20190301|2019-03-14 10:00,14,1893.2,1893.2,1890.7,1890.7,7
20190301|2019-03-14 10:30,14,1890.2,1895,1890.2,1894.4,10
20190301|2019-03-14 11:00,14,1894.1,1895.7,1894.1,1895.1,8
20190301|2019-03-14 11:30,14,1896.2,1896.7,1895.4,1895.5,7
20190301|2019-03-14 12:30,14,1892.4,1892.4,1890.2,1890.2,2
20190301|2019-03-14 13:00,14,1891.1,1891.1,1890.7,1890.9,4
20190301|2019-03-14 14:30,14,1892.5,1895.3,1891.5,1892.4,251
20190301|2019-03-14 15:00,14,1892.3,1892.3,1891.2,1891.4,16
20190301|2019-03-14 15:30,14,1893.3,1893.3,1893.3,1893.3,1
20190301|2019-03-15 04:30,15,1896,1896,1896,1896,1
20190301|2019-03-15 05:00,15,1897.5,1897.5,1897.5,1897.5,1
20190601|2018-12-17 08:30,17,1730,1730,1730,1730,1
20190601|2019-02-17 17:00,19,1917.5,1917.5,1917.5,1917.5,1
20190601|2019-02-20 21:30,21,1940.4,1940.4,1940.4,1940.4,1
20190601|2019-02-27 20:00,28,1925.8,1925.8,1925.8,1925.8,1
20190601|2019-03-01 01:00,1,1925,1925,1925,1925,20
20190601|2019-03-04 10:00,4,1924.8,1924.8,1924.8,1924.8,1
20190601|2019-03-04 11:00,4,1909.6,1909.6,1909.6,1909.6,1
20190601|2019-03-04 14:30,4,1921.1,1921.1,1921.1,1921.1,1
20190601|2019-03-04 15:00,4,1920.9,1920.9,1920.5,1920.5,2
20190601|2019-03-05 03:00,5,1926.1,1926.1,1926.1,1926.1,1
20190601|2019-03-06 07:00,6,1911.3,1912.5,1911.3,1912.5,8
20190601|2019-03-06 08:30,6,1912.6,1912.9,1912.6,1912.9,2
20190601|2019-03-06 09:00,6,1906.3,1906.5,1906.3,1906.5,6
20190601|2019-03-06 09:30,6,1905.3,1906.1,1902.8,1906.1,13
20190601|2019-03-06 10:00,6,1906.5,1907.1,1903.6,1903.6,25
20190601|2019-03-06 11:00,6,1898.5,1898.5,1897.8,1897.8,2
20190601|2019-03-06 11:30,6,1897.5,1897.5,1893.8,1893.8,11
20190601|2019-03-06 12:00,6,1894.4,1894.4,1892.7,1893.1,5
20190601|2019-03-06 13:30,6,1893.4,1893.4,1893.4,1893.4,1
20190601|2019-03-06 14:30,6,1888.2,1888.2,1887,1887.7,90
20190601|2019-03-06 15:00,6,1886.7,1886.7,1886.2,1886.2,5
20190601|2019-03-06 18:00,7,1884.4,1884.4,1884.4,1884.4,1
20190601|2019-03-06 18:30,7,1884,1884,1884,1884,1
20190601|2019-03-06 23:00,7,1883.7,1883.7,1883.7,1883.7,1
20190601|2019-03-06 23:30,7,1884.4,1884.4,1884.4,1884.4,1
20190601|2019-03-07 01:00,7,1882,1882,1882,1882,1
20190601|2019-03-07 01:30,7,1881.7,1882,1881.7,1881.9,4
20190601|2019-03-07 04:00,7,1882.8,1882.8,1882.8,1882.8,1
20190601|2019-03-07 06:30,7,1885.1,1886,1885.1,1886,2
20190601|2019-03-07 07:00,7,1888.5,1890,1888,1890,19
20190601|2019-03-07 07:30,7,1889.8,1890.9,1887.4,1887.4,20
20190601|2019-03-07 08:00,7,1888.1,1888.5,1885.6,1885.6,65
20190601|2019-03-07 08:30,7,1885.5,1885.5,1866.1,1870.7,322
20190601|2019-03-07 09:00,7,1872.5,1874.9,1868.6,1874.9,134
20190601|2019-03-07 09:30,7,1875.4,1881,1874.6,1878.9,118
20190601|2019-03-07 10:00,7,1878.5,1879.5,1873,1879.4,124
20190601|2019-03-07 10:30,7,1879.5,1882.4,1879.5,1879.5,71
20190601|2019-03-07 11:00,7,1876.7,1876.7,1876.7,1876.7,1
20190601|2019-03-07 11:30,7,1876.1,1880.6,1874,1880.5,43
20190601|2019-03-07 12:00,7,1879.8,1879.8,1876.8,1876.8,32
20190601|2019-03-07 12:30,7,1875.8,1877.4,1875,1875.1,47
20190601|2019-03-07 13:00,7,1875.1,1875.1,1870.8,1872.8,250
20190601|2019-03-07 13:30,7,1873.4,1873.4,1867.3,1867.3,68
20190601|2019-03-07 14:00,7,1867.3,1872.1,1866.4,1870.9,50
20190601|2019-03-07 14:30,7,1870.6,1873.2,1867.6,1871,212
20190601|2019-03-07 15:00,7,1871.1,1871.9,1870,1871.2,150
20190601|2019-03-07 15:30,7,1871.8,1871.8,1871.8,1871.8,4
20190601|2019-03-07 17:00,8,1870.7,1870.7,1870.7,1870.7,1
20190601|2019-03-07 17:30,8,1871,1872.4,1871,1872.4,16
20190601|2019-03-07 18:00,8,1872.2,1872.7,1869.6,1871.6,25
20190601|2019-03-07 18:30,8,1871,1871.1,1870.5,1870.5,4
20190601|2019-03-07 19:00,8,1868,1868,1867.6,1867.6,3
20190601|2019-03-07 19:30,8,1867,1870,1867,1870,39
20190601|2019-03-07 20:00,8,1869.6,1869.6,1869.6,1869.6,1
20190601|2019-03-07 20:30,8,1871.8,1871.8,1871.4,1871.4,2
20190601|2019-03-07 21:00,8,1869.6,1869.6,1869.1,1869.1,3
20190601|2019-03-07 21:30,8,1869.3,1869.5,1869.3,1869.5,3
20190601|2019-03-07 22:00,8,1868.4,1868.4,1867.8,1867.8,8
20190601|2019-03-07 22:30,8,1867.5,1868.7,1867.4,1868.7,4
20190601|2019-03-07 23:00,8,1867.5,1867.6,1867.5,1867.6,3
20190601|2019-03-08 00:00,8,1866.5,1866.5,1865.4,1865.4,6
20190601|2019-03-08 00:30,8,1866.2,1866.2,1866.2,1866.2,3
20190601|2019-03-08 01:00,8,1866.3,1866.3,1864.3,1865.1,18
20190601|2019-03-08 01:30,8,1864.4,1865.3,1864.1,1864.2,15
20190601|2019-03-08 02:00,8,1864.4,1867,1864.3,1866.9,35
20190601|2019-03-08 02:30,8,1867.3,1867.7,1865.6,1865.7,20
20190601|2019-03-08 03:00,8,1866.2,1868.1,1866.2,1867.5,10
20190601|2019-03-08 03:30,8,1866.9,1867.7,1866.2,1866.2,8
20190601|2019-03-08 04:00,8,1866.1,1866.1,1863.9,1864.7,16
20190601|2019-03-08 04:30,8,1865.9,1866.5,1865.9,1866.3,8
20190601|2019-03-08 05:00,8,1865.7,1866.6,1865.7,1866.6,6
20190601|2019-03-08 05:30,8,1866.5,1866.5,1864.7,1864.7,6
20190601|2019-03-08 06:00,8,1865.4,1866.4,1865.4,1866.4,6
20190601|2019-03-08 06:30,8,1865.6,1866,1864.8,1864.8,24
20190601|2019-03-08 07:00,8,1864.7,1866.6,1864.1,1865.8,70
20190601|2019-03-08 07:30,8,1865.9,1865.9,1859.2,1861.3,107
20190601|2019-03-08 08:00,8,1860.4,1860.4,1857,1859.2,176
20190601|2019-03-08 08:30,8,1859.1,1863.7,1856,1860.3,2454
20190601|2019-03-08 09:00,8,1860.2,1861.6,1856.3,1858,1081
20190601|2019-03-08 09:30,8,1858.4,1864.8,1857,1861.3,794
20190601|2019-03-08 10:00,8,1861,1864.6,1859.5,1862.9,587
20190601|2019-03-08 10:30,8,1862.9,1864.8,1855.7,1856.1,1114
20190601|2019-03-08 11:00,8,1856.1,1859.6,1855.8,1859.3,479
20190601|2019-03-08 11:30,8,1859.2,1859.8,1855.5,1856.1,482
20190601|2019-03-08 12:00,8,1856.1,1858.4,1855.5,1857.8,269
20190601|2019-03-08 12:30,8,1857.9,1860,1856.2,1858.6,264
20190601|2019-03-08 13:00,8,1859.1,1861.2,1857.4,1860.4,262
20190601|2019-03-08 13:30,8,1860.8,1865.5,1860.5,1862.8,500
20190601|2019-03-08 14:00,8,1862.6,1864.6,1858.2,1858.7,522
20190601|2019-03-08 14:30,8,1858.4,1865.9,1857.7,1864.6,1784
20190601|2019-03-08 15:00,8,1864.6,1867.4,1864.3,1867.2,493
20190601|2019-03-08 15:30,8,1867,1868.8,1866.6,1868.8,36
20190601|2019-03-10 17:00,11,1866.1,1866.8,1864.4,1865.3,19
20190601|2019-03-10 17:30,11,1865.4,1865.4,1865.4,1865.4,1
20190601|2019-03-10 18:00,11,1865.3,1867.5,1865.3,1867.5,3
20190601|2019-03-10 18:30,11,1866.5,1866.5,1865.6,1865.6,13
20190601|2019-03-10 19:00,11,1865,1865,1863.5,1863.5,4
20190601|2019-03-10 19:30,11,1862.5,1862.5,1861.4,1861.4,6
20190601|2019-03-10 20:00,11,1861.2,1864.3,1861.2,1864.3,5
20190601|2019-03-10 20:30,11,1865.2,1866.6,1865.2,1866.2,4
20190601|2019-03-10 21:00,11,1866.8,1867.5,1865.9,1865.9,16
20190601|2019-03-10 21:30,11,1866.2,1866.2,1866.2,1866.2,1
20190601|2019-03-10 22:30,11,1867.5,1867.5,1867.5,1867.5,1
20190601|2019-03-10 23:00,11,1867.8,1869.3,1867.8,1868.5,16
20190601|2019-03-10 23:30,11,1868,1868,1868,1868,1
20190601|2019-03-11 00:00,11,1867.3,1867.3,1867.3,1867.3,1
20190601|2019-03-11 00:30,11,1867.5,1867.5,1867.5,1867.5,1
20190601|2019-03-11 01:00,11,1867.5,1867.7,1867.5,1867.6,3
20190601|2019-03-11 01:30,11,1868.1,1868.8,1867.9,1868.8,45
20190601|2019-03-11 02:00,11,1869.2,1870.2,1868.2,1869.4,18
20190601|2019-03-11 02:30,11,1869.7,1870.9,1869.7,1870.5,20
20190601|2019-03-11 03:00,11,1870.1,1870.4,1868.7,1868.7,31
20190601|2019-03-11 03:30,11,1869,1869.4,1867.5,1867.5,44
20190601|2019-03-11 04:00,11,1867.7,1868.1,1867.2,1868,17
20190601|2019-03-11 04:30,11,1869,1869.7,1868.6,1869.7,5
20190601|2019-03-11 05:00,11,1869.1,1869.3,1868.7,1869,11
20190601|2019-03-11 05:30,11,1869.3,1869.3,1868.2,1868.6,25
20190601|2019-03-11 06:00,11,1868.8,1868.8,1868.1,1868.3,12
20190601|2019-03-11 06:30,11,1870.3,1870.6,1869.6,1869.6,15
20190601|2019-03-11 07:00,11,1869.2,1869.2,1867.9,1868.2,29
20190601|2019-03-11 07:30,11,1868.5,1871.8,1868.5,1871,74
20190601|2019-03-11 08:00,11,1871,1871.1,1869.7,1869.7,95
20190601|2019-03-11 08:30,11,1869.8,1875.5,1867.8,1874.5,1801
20190601|2019-03-11 09:00,11,1873.9,1876.4,1871.9,1875.5,786
20190601|2019-03-11 09:30,11,1875.5,1878.2,1872.7,1876.9,874
20190601|2019-03-11 10:00,11,1876.7,1879.8,1876.1,1879.3,497
20190601|2019-03-11 10:30,11,1879.4,1882.3,1877.6,1882.1,712
20190601|2019-03-11 11:00,11,1882,1884,1881,1883.4,898
20190601|2019-03-11 11:30,11,1883.5,1886.2,1883.5,1885.4,510
20190601|2019-03-11 12:00,11,1885.2,1888.1,1885.2,1887.6,319
20190601|2019-03-11 12:30,11,1887.7,1889.1,1886.1,1887.1,428
20190601|2019-03-11 13:00,11,1887.1,1887.6,1884.4,1886.1,491
20190601|2019-03-11 13:30,11,1886.1,1887.3,1884.4,1886.1,423
20190601|2019-03-11 14:00,11,1885.8,1887.6,1884.6,1886.2,483
20190601|2019-03-11 14:30,11,1886.1,1890.3,1886,1889.5,2338
20190601|2019-03-11 15:00,11,1889.5,1889.5,1887.8,1889.3,739
20190601|2019-03-11 15:30,11,1888.7,1890.5,1888.7,1889.7,48
20190601|2019-03-11 17:00,12,1889.2,1890.6,1888.8,1890.3,30
20190601|2019-03-11 17:30,12,1890.9,1895.4,1890.9,1895.4,12
20190601|2019-03-11 18:00,12,1895.3,1895.4,1894.5,1894.5,22
20190601|2019-03-11 18:30,12,1894.8,1894.9,1893.9,1893.9,6
20190601|2019-03-11 19:00,12,1893.4,1895.2,1893.3,1893.4,19
20190601|2019-03-11 19:30,12,1893.2,1893.6,1892.9,1893.2,6
20190601|2019-03-11 20:00,12,1893.8,1894,1893.3,1893.8,6
20190601|2019-03-11 20:30,12,1893.6,1894.5,1893.6,1894.5,4
20190601|2019-03-11 21:30,12,1895.7,1896.2,1895.1,1895.1,7
20190601|2019-03-11 22:00,12,1895.3,1895.3,1894.6,1894.6,6
20190601|2019-03-11 22:30,12,1894.5,1895,1894.5,1895,14
20190601|2019-03-11 23:30,12,1894.3,1894.3,1894.2,1894.2,2
20190601|2019-03-12 00:00,12,1894.2,1894.3,1893.6,1893.6,7
20190601|2019-03-12 00:30,12,1893.7,1893.7,1893.7,1893.7,1
20190601|2019-03-12 01:00,12,1893.6,1893.6,1892.3,1892.6,4
20190601|2019-03-12 01:30,12,1892.7,1893.3,1892.7,1893.3,3
20190601|2019-03-12 02:00,12,1893.3,1893.6,1893.1,1893.6,14
20190601|2019-03-12 02:30,12,1893.8,1894.6,1893.7,1894.4,23
20190601|2019-03-12 03:00,12,1894.3,1894.3,1891.8,1891.9,14
20190601|2019-03-12 03:30,12,1891.8,1891.9,1890.4,1891,42
20190601|2019-03-12 04:00,12,1891.9,1893.6,1891.9,1892.5,33
20190601|2019-03-12 04:30,12,1892.2,1892.9,1890.8,1890.8,19
20190601|2019-03-12 05:00,12,1890.7,1890.7,1889.8,1890,29
20190601|2019-03-12 05:30,12,1889.6,1890.5,1889.4,1889.4,4
20190601|2019-03-12 06:00,12,1889.6,1889.6,1886.4,1886.8,36
20190601|2019-03-12 06:30,12,1887.2,1887.9,1887.2,1887.5,8
20190601|2019-03-12 07:00,12,1888.6,1889,1887.6,1888.6,63
20190601|2019-03-12 07:30,12,1888.4,1892.2,1888.4,1891.9,84
20190601|2019-03-12 08:00,12,1892,1892,1890,1891.9,142
20190601|2019-03-12 08:30,12,1892,1895.3,1889.1,1891.1,1917
20190601|2019-03-12 09:00,12,1890.9,1892,1888.5,1891.5,850
20190601|2019-03-12 09:30,12,1891.4,1892.8,1886.6,1888.2,745
20190601|2019-03-12 10:00,12,1888.2,1890.1,1886.5,1888.2,687
20190601|2019-03-12 10:30,12,1888.6,1894.6,1887.5,1894.4,592
20190601|2019-03-12 11:00,12,1894.4,1896.2,1892.3,1895.3,561
20190601|2019-03-12 11:30,12,1895,1895.3,1892.1,1893.4,212
20190601|2019-03-12 12:00,12,1893.7,1894.3,1892.2,1893.4,196
20190601|2019-03-12 12:30,12,1893.6,1897.2,1892.5,1896.8,235
20190601|2019-03-12 13:00,12,1896.3,1897.5,1895.1,1895.5,289
20190601|2019-03-12 13:30,12,1895.6,1896,1893.9,1895.1,220
20190601|2019-03-12 14:00,12,1895.2,1895.2,1890.8,1893.6,362
20190601|2019-03-12 14:30,12,1893.4,1894.8,1890.6,1892.4,2082
20190601|2019-03-12 15:00,12,1892.4,1892.7,1890.9,1891.5,438
20190601|2019-03-12 15:30,12,1891.6,1892.8,1891.6,1892.1,35
20190601|2019-03-12 17:00,13,1891.8,1891.8,1890.4,1890.4,5
20190601|2019-03-12 17:30,13,1890.7,1890.7,1890.3,1890.3,6
20190601|2019-03-12 18:00,13,1890.4,1890.4,1890.1,1890.1,3
20190601|2019-03-12 18:30,13,1889.9,1890.1,1888.7,1890,15
20190601|2019-03-12 19:00,13,1891,1891.8,1890.4,1891.8,7
20190601|2019-03-12 19:30,13,1891,1891.3,1891,1891.3,2
20190601|2019-03-12 20:00,13,1889.4,1889.4,1889.1,1889.1,4
20190601|2019-03-12 20:30,13,1888.5,1888.5,1886,1886,12
20190601|2019-03-12 21:00,13,1887.6,1887.6,1885.8,1886.1,10
20190601|2019-03-12 21:30,13,1885.1,1886.6,1885.1,1886.6,2
20190601|2019-03-12 22:00,13,1886.9,1886.9,1886.9,1886.9,1
20190601|2019-03-12 22:30,13,1887.4,1887.4,1887.4,1887.4,1
20190601|2019-03-12 23:00,13,1887.3,1887.8,1887.3,1887.8,2
20190601|2019-03-13 00:00,13,1887.6,1888.1,1887.4,1888,18
20190601|2019-03-13 00:30,13,1888.5,1889.9,1888.5,1889.9,8
20190601|2019-03-13 01:00,13,1890,1890,1888.2,1888.2,21
20190601|2019-03-13 01:30,13,1888.4,1888.4,1888.4,1888.4,1
20190601|2019-03-13 02:00,13,1887.7,1888.1,1887,1887.9,41
20190601|2019-03-13 02:30,13,1888.6,1888.9,1888.4,1888.9,5
20190601|2019-03-13 03:00,13,1890.3,1890.4,1890.1,1890.1,5
20190601|2019-03-13 03:30,13,1891.3,1892.3,1891.3,1892.3,8
20190601|2019-03-13 04:00,13,1891.6,1892,1891.6,1891.8,16
20190601|2019-03-13 04:30,13,1891.9,1892.5,1891.2,1891.2,7
20190601|2019-03-13 05:00,13,1892.6,1893,1892.4,1892.8,9
20190601|2019-03-13 05:30,13,1892.4,1892.5,1892.2,1892.5,5
20190601|2019-03-13 06:00,13,1893.6,1894.4,1893.6,1894,6
20190601|2019-03-13 06:30,13,1894.1,1895.4,1894.1,1895.4,25
20190601|2019-03-13 07:00,13,1895.6,1896.6,1895.6,1896.4,42
20190601|2019-03-13 07:30,13,1896.5,1896.8,1895.4,1895.6,61
20190601|2019-03-13 08:00,13,1895.4,1898.7,1895.4,1898.7,120
20190601|2019-03-13 08:30,13,1898.5,1903.3,1897.7,1902.5,2074
20190601|2019-03-13 09:00,13,1902.7,1905.7,1902.5,1903.6,840
20190601|2019-03-13 09:30,13,1903.5,1906.6,1903.5,1906.2,782
20190601|2019-03-13 10:00,13,1906.1,1908.3,1906.1,1908,577
20190601|2019-03-13 10:30,13,1908.1,1908.4,1904.2,1905.6,365
20190601|2019-03-13 11:00,13,1905.9,1906.9,1902.1,1903.5,591
20190601|2019-03-13 11:30,13,1903.4,1905.1,1902.5,1904.8,512
20190601|2019-03-13 12:00,13,1904.9,1905.8,1904.5,1905.1,556
20190601|2019-03-13 12:30,13,1904.9,1905.6,1903.6,1905,167
20190601|2019-03-13 13:00,13,1905.2,1906.6,1904.7,1905.4,320
20190601|2019-03-13 13:30,13,1905.2,1905.2,1899.6,1902.1,868
20190601|2019-03-13 14:00,13,1901.6,1902.5,1898.8,1900.2,583
20190601|2019-03-13 14:30,13,1899.8,1902.4,1899.2,1900.2,1660
20190601|2019-03-13 15:00,13,1900.2,1903.5,1900.1,1903.3,539
20190601|2019-03-13 15:30,13,1903.5,1904.5,1903.5,1904.4,20
20190601|2019-03-13 17:00,14,1904,1905.3,1903.1,1905.2,22
20190601|2019-03-13 17:30,14,1905.4,1905.7,1905.4,1905.7,4
20190601|2019-03-13 18:00,14,1904.7,1904.7,1903.7,1904,6
20190601|2019-03-13 18:30,14,1904.1,1904.1,1903.1,1903.6,6
20190601|2019-03-13 19:00,14,1902.6,1904.7,1902.6,1904.7,13
20190601|2019-03-13 19:30,14,1902.5,1902.6,1901,1901,18
20190601|2019-03-13 20:00,14,1901.1,1901.6,1900.9,1901.1,10
20190601|2019-03-13 20:30,14,1900.9,1901.9,1900,1901.9,11
20190601|2019-03-13 21:00,14,1901.7,1902.2,1901.6,1902.2,5
20190601|2019-03-13 21:30,14,1901.6,1901.7,1901.3,1901.3,4
20190601|2019-03-13 22:00,14,1901.9,1902.5,1901.9,1902.5,3
20190601|2019-03-13 22:30,14,1901.5,1901.5,1900,1900.8,15
20190601|2019-03-13 23:00,14,1900.7,1901.2,1900.7,1901.2,3
20190601|2019-03-13 23:30,14,1901.5,1901.5,1901.5,1901.5,3
20190601|2019-03-14 00:00,14,1901.6,1901.6,1901.4,1901.4,2
20190601|2019-03-14 00:30,14,1901.1,1901.9,1901,1901.9,10
20190601|2019-03-14 01:00,14,1901.5,1901.5,1900.6,1900.6,10
20190601|2019-03-14 01:30,14,1901.1,1901.1,1900.8,1900.8,7
20190601|2019-03-14 02:00,14,1900.7,1901.1,1900.2,1900.3,7
20190601|2019-03-14 02:30,14,1900.6,1901.6,1900.5,1901.4,19
20190601|2019-03-14 03:00,14,1902.4,1904.6,1902.3,1904.6,25
20190601|2019-03-14 03:30,14,1904.1,1906.3,1904.1,1906.3,21
20190601|2019-03-14 04:00,14,1906.5,1906.5,1905.6,1905.6,25
20190601|2019-03-14 04:30,14,1905.8,1906.7,1905.8,1906.7,12
20190601|2019-03-14 05:00,14,1906.3,1906.3,1902,1902.2,97
20190601|2019-03-14 05:30,14,1901.9,1901.9,1898.9,1899.5,46
20190601|2019-03-14 06:00,14,1899.8,1901.6,1899.6,1901,43
20190601|2019-03-14 06:30,14,1901,1901.7,1901,1901.6,38
20190601|2019-03-14 07:00,14,1901.9,1902.8,1901.5,1902.8,69
20190601|2019-03-14 07:30,14,1902.9,1903.8,1902.5,1902.8,54
20190601|2019-03-14 08:00,14,1902.9,1902.9,1899.7,1900.1,58
20190601|2019-03-14 08:30,14,1900.1,1900.9,1896.2,1896.7,1478
20190601|2019-03-14 09:00,14,1896,1897.1,1890.3,1895.6,1245
20190601|2019-03-14 09:30,14,1895.2,1897.6,1894.3,1896.7,625
20190601|2019-03-14 10:00,14,1897,1898.1,1894.5,1894.9,487
20190601|2019-03-14 10:30,14,1895,1899.8,1893.6,1898.8,676
20190601|2019-03-14 11:00,14,1898.8,1901,1898.1,1899.6,585
20190601|2019-03-14 11:30,14,1899.6,1901.5,1899,1899.3,395
20190601|2019-03-14 12:00,14,1899.2,1900,1897.9,1898.2,216
20190601|2019-03-14 12:30,14,1898.3,1898.5,1893.9,1895.1,432
20190601|2019-03-14 13:00,14,1895.1,1896.6,1894.4,1895.9,271
20190601|2019-03-14 13:30,14,1895.8,1896.1,1893.8,1895.5,322
20190601|2019-03-14 14:00,14,1895.7,1897.4,1895,1897,269
20190601|2019-03-14 14:30,14,1897.1,1899.6,1895.9,1897,2101
20190601|2019-03-14 15:00,14,1896.8,1897.2,1894.8,1896.1,500
20190601|2019-03-14 15:30,14,1896.3,1896.4,1895.6,1896.3,33
20190601|2019-03-14 17:00,15,1896.9,1896.9,1896.3,1896.3,4
20190601|2019-03-14 18:00,15,1897.6,1897.6,1896.7,1896.9,6
20190601|2019-03-14 18:30,15,1897,1897,1896.2,1896.9,7
20190601|2019-03-14 19:00,15,1897.6,1898.4,1897.6,1898.3,7
20190601|2019-03-14 20:00,15,1898.4,1898.5,1898.4,1898.5,3
20190601|2019-03-14 20:30,15,1898.8,1899.6,1898.5,1899.5,9
20190601|2019-03-14 21:00,15,1900.3,1901.4,1900.3,1900.8,16
20190601|2019-03-14 21:30,15,1900.9,1902,1900.6,1901.7,20
20190601|2019-03-14 22:00,15,1902.8,1902.8,1900,1900,6
20190601|2019-03-14 22:30,15,1900.6,1900.6,1900.6,1900.6,1
20190601|2019-03-15 00:00,15,1900.7,1900.7,1899.6,1899.6,2
20190601|2019-03-15 00:30,15,1899.8,1900.1,1899.7,1899.9,10
20190601|2019-03-15 01:00,15,1899.7,1900,1899.5,1899.8,4
20190601|2019-03-15 01:30,15,1900,1900.1,1900,1900.1,2
20190601|2019-03-15 02:00,15,1900.4,1900.4,1900.3,1900.4,3
20190601|2019-03-15 02:30,15,1900.5,1900.7,1900.4,1900.7,8
20190601|2019-03-15 03:00,15,1900.4,1900.6,1899.7,1899.8,34
20190601|2019-03-15 03:30,15,1900.5,1901.9,1900.2,1901.4,21
20190601|2019-03-15 04:00,15,1901.2,1901.6,1900.8,1901.2,26
20190601|2019-03-15 04:30,15,1901.3,1901.4,1901.2,1901.2,9
20190601|2019-03-15 05:00,15,1901.2,1902.6,1901.1,1902.6,9
20190601|2019-03-15 05:30,15,1902.4,1904.5,1902,1903.9,24
20190601|2019-03-15 06:00,15,1904.4,1905,1904.2,1905,16
20190601|2019-03-15 06:30,15,1905.1,1905.1,1903.6,1903.6,17
20190601|2019-03-15 07:00,15,1904.2,1905.1,1904,1904.1,62
20190601|2019-03-15 07:30,15,1904.4,1905.1,1901.6,1901.6,90
20190601|2019-03-15 08:00,15,1901.5,1901.5,1896.1,1898.1,689
20190601|2019-03-15 08:30,15,1898.1,1908.2,1898.1,1905.8,1831
20190601|2019-03-15 09:00,15,1905.9,1908.4,1903,1908.2,623
20190601|2019-03-15 09:30,15,1908.2,1909,1906.1,1908.1,489
20190601|2019-03-15 10:00,15,1908.3,1908.9,1906.4,1906.8,805
20190601|2019-03-15 10:30,15,1906.7,1908.7,1904,1906.9,1434
20190601|2019-03-15 11:00,15,1906.8,1910.6,1906,1910.2,709
20190601|2019-03-15 11:30,15,1910.6,1913.2,1910.2,1911.1,585
20190601|2019-03-15 12:00,15,1911.4,1912.2,1909.5,1909.7,499
20190601|2019-03-15 12:30,15,1909.6,1911.2,1908.5,1908.8,442
20190601|2019-03-15 13:00,15,1908.8,1909.8,1906,1906.1,397
20190601|2019-03-15 13:30,15,1906,1907.5,1906,1906.6,345
20190601|2019-03-15 14:00,15,1906.5,1906.5,1903.1,1903.9,873
20190601|2019-03-15 14:30,15,1904,1904,1895.1,1899.2,8175
20190601|2019-03-15 15:00,15,1899.3,1902,1898.2,1901.7,945
20190601|2019-03-15 15:30,15,1901.1,1901.4,1900.2,1901.1,42
20190601|2019-03-17 17:00,18,1898.6,1900.7,1898.3,1898.4,26
20190601|2019-03-17 17:30,18,1898.6,1898.6,1898.6,1898.6,2
20190601|2019-03-17 18:00,18,1898.3,1898.9,1898.3,1898.9,9
20190601|2019-03-17 18:30,18,1898.7,1899.6,1898.7,1899.6,11
20190601|2019-03-17 19:00,18,1898.1,1898.5,1898.1,1898.5,3
20190601|2019-03-17 19:30,18,1898.6,1899.1,1898.5,1898.5,8
20190601|2019-03-17 20:00,18,1897.5,1898.1,1897,1898.1,8
20190601|2019-03-17 20:30,18,1897.8,1897.8,1897.8,1897.8,1
20190601|2019-03-17 21:30,18,1900.3,1901.7,1900.3,1901.7,6
20190601|2019-03-17 22:00,18,1901.6,1901.6,1900.4,1901,7
20190601|2019-03-17 23:00,18,1901.9,1902,1901.6,1901.8,9
20190601|2019-03-17 23:30,18,1901.3,1901.3,1901.3,1901.3,1
20190601|2019-03-18 00:00,18,1901.8,1902,1901.3,1902,6
20190601|2019-03-18 00:30,18,1902.2,1902.2,1902,1902.1,8
20190601|2019-03-18 01:00,18,1902.5,1902.9,1902.5,1902.6,17
20190601|2019-03-18 01:30,18,1902.8,1902.8,1902.5,1902.7,11
20190601|2019-03-18 02:00,18,1901.6,1901.7,1901.5,1901.5,3
20190601|2019-03-18 02:30,18,1902.6,1902.6,1902.6,1902.6,1
20190601|2019-03-18 03:00,18,1901.7,1901.8,1900.8,1900.8,23
20190601|2019-03-18 03:30,18,1901.2,1901.9,1901.2,1901.9,4
20190601|2019-03-18 04:00,18,1901.4,1901.5,1899.8,1900,17
20190601|2019-03-18 04:30,18,1899.9,1900.7,1899.6,1900.5,11
20190601|2019-03-18 05:00,18,1900.7,1900.7,1899.5,1899.8,20
20190601|2019-03-18 05:30,18,1899.6,1901.1,1899.6,1901.1,26
20190601|2019-03-18 06:00,18,1901.3,1903.7,1901.3,1903.2,39
20190601|2019-03-18 06:30,18,1903.1,1903.8,1902.7,1903.3,25
20190601|2019-03-18 07:00,18,1903.2,1903.4,1901.8,1902.4,82
20190601|2019-03-18 07:30,18,1902.5,1903.4,1902.3,1902.7,56
20190601|2019-03-18 08:00,18,1902.4,1903,1902.1,1902.8,54
20190601|2019-03-18 08:30,18,1902.8,1912.7,1902.8,1912.6,2196
20190601|2019-03-18 09:00,18,1912.7,1916.9,1911.2,1914,1549
20190601|2019-03-18 09:30,18,1914,1918,1911.9,1917.3,884
20190601|2019-03-18 10:00,18,1917.4,1917.5,1904.2,1904.9,1460
20190601|2019-03-18 10:30,18,1904.8,1906.6,1901.6,1904.7,968
20190601|2019-03-18 11:00,18,1904.9,1905.6,1902.4,1903.8,559
20190601|2019-03-18 11:30,18,1903.7,1908.7,1902.2,1908,343
20190601|2019-03-18 12:00,18,1908,1910.1,1907.2,1908.8,309
20190601|2019-03-18 12:30,18,1908.9,1911,1907.8,1909.7,2835
20190601|2019-03-18 13:00,18,1909.7,1910.7,1908.7,1909.5,1155
20190601|2019-03-18 13:30,18,1909.7,1910.7,1908.8,1909.5,846
20190601|2019-03-18 14:00,18,1909.4,1910.7,1907.9,1909.2,434
20190601|2019-03-18 14:30,18,1909.2,1914.5,1909.2,1913.9,2719
20190601|2019-03-18 15:00,18,1913.9,1915.7,1913.7,1915.3,678
20190601|2019-03-18 15:30,18,1915.6,1916,1914.6,1915,12
20190601|2019-03-18 17:00,19,1915.6,1916.2,1915.6,1916.2,3
20190601|2019-03-18 17:30,19,1916.6,1916.6,1916.6,1916.6,1
20190601|2019-03-18 18:00,19,1915.2,1915.8,1915,1915.8,8
20190601|2019-03-18 18:30,19,1915.8,1915.8,1915.1,1915.2,16
20190601|2019-03-18 19:00,19,1915.2,1915.2,1914.1,1914.6,18
20190601|2019-03-18 19:30,19,1914.5,1915.2,1914.5,1915.2,2
20190601|2019-03-18 20:00,19,1914.8,1916.6,1914.8,1916.6,4
20190601|2019-03-18 20:30,19,1916.8,1917.5,1916.7,1916.9,9
20190601|2019-03-18 21:00,19,1916.6,1917.1,1915.6,1916.2,5
20190601|2019-03-18 21:30,19,1916.5,1916.7,1915.7,1916.7,10
20190601|2019-03-18 22:00,19,1916.8,1917.3,1916.5,1916.6,12
20190601|2019-03-18 22:30,19,1916.7,1916.7,1915.9,1915.9,10
20190601|2019-03-18 23:00,19,1915.9,1915.9,1915.9,1915.9,1
20190601|2019-03-19 00:00,19,1915.9,1916.2,1915.9,1916.2,3
20190601|2019-03-19 00:30,19,1915.9,1915.9,1915.9,1915.9,1
20190601|2019-03-19 01:00,19,1915.8,1915.8,1915.7,1915.7,4
20190601|2019-03-19 01:30,19,1915.8,1916.1,1915.8,1916.1,2
20190601|2019-03-19 02:00,19,1916.6,1916.6,1916.6,1916.6,3
20190601|2019-03-19 02:30,19,1916.3,1916.5,1916.3,1916.4,5
20190601|2019-03-19 03:00,19,1916.5,1917.4,1916.5,1917.4,16
20190601|2019-03-19 03:30,19,1917.5,1919.8,1917.5,1919.7,61
20190601|2019-03-19 04:00,19,1919.7,1920.7,1919.6,1920.7,9
20190601|2019-03-19 04:30,19,1921,1921.2,1920.8,1920.9,13
20190601|2019-03-19 05:00,19,1920.6,1921.4,1920.4,1921.4,27
20190601|2019-03-19 05:30,19,1921.4,1923.7,1921.4,1923.7,21
20190601|2019-03-19 06:00,19,1923.7,1923.7,1923.1,1923.1,11
20190601|2019-03-19 06:30,19,1922.7,1922.7,1922.5,1922.5,3
20190601|2019-03-19 07:00,19,1922.9,1923.4,1922,1922,56
20190601|2019-03-19 07:30,19,1921.8,1922.1,1921.4,1922.1,59
20190601|2019-03-19 08:00,19,1922.5,1923.3,1921,1921.8,76
20190601|2019-03-19 08:30,19,1922,1922.9,1916.4,1917,1859
20190601|2019-03-19 09:00,19,1917.1,1920,1913.8,1914.3,825
20190601|2019-03-19 09:30,19,1914.3,1916.9,1911.2,1911.3,640
20190601|2019-03-19 10:00,19,1911.5,1915.5,1911.5,1914.3,1688
20190601|2019-03-19 10:30,19,1914.2,1919,1913.3,1918.8,574
20190601|2019-03-19 11:00,19,1918.9,1921.7,1918.9,1920.7,2661
20190601|2019-03-19 11:30,19,1920.7,1921.5,1909.5,1914.7,1424
20190601|2019-03-19 12:00,19,1914.6,1915.5,1913.2,1913.3,640
20190601|2019-03-19 12:30,19,1913.2,1914.7,1911.7,1911.7,834
20190601|2019-03-19 13:00,19,1911.4,1912.4,1907.9,1910.6,1264
20190601|2019-03-19 13:30,19,1910.7,1912.1,1908.3,1908.9,374
20190601|2019-03-19 14:00,19,1909.2,1910.1,1902.5,1903.1,478
20190601|2019-03-19 14:30,19,1903.1,1904.6,1899.3,1904.1,2244
20190601|2019-03-19 15:00,19,1904.1,1904.2,1900.7,1901.4,859
20190601|2019-03-19 15:30,19,1901.5,1903.2,1901.2,1903.2,27
20190601|2019-03-19 17:00,20,1903.6,1903.6,1901,1901.4,16
20190601|2019-03-19 17:30,20,1900.9,1900.9,1900.3,1900.3,15
20190601|2019-03-19 18:00,20,1900,1900,1899.4,1899.7,12
20190601|2019-03-19 18:30,20,1899.6,1899.6,1899.6,1899.6,1
20190601|2019-03-19 19:00,20,1900.5,1900.9,1900,1900.4,10
20190601|2019-03-19 19:30,20,1900,1900,1897.9,1898,74
20190601|2019-03-19 20:00,20,1898.3,1898.3,1896.5,1896.5,14
20190601|2019-03-19 20:30,20,1896.1,1896.9,1895.4,1896.7,77
20190601|2019-03-19 21:00,20,1897.8,1898.2,1897.8,1898.2,3
20190601|2019-03-19 21:30,20,1898.6,1899.9,1898.2,1899.6,9
20190601|2019-03-19 22:00,20,1899.2,1899.3,1899.1,1899.1,3
20190601|2019-03-19 22:30,20,1899.7,1899.7,1899.7,1899.7,2
20190601|2019-03-19 23:00,20,1899.4,1899.4,1899.2,1899.3,3
20190601|2019-03-19 23:30,20,1899.4,1899.4,1899.4,1899.4,1
20190601|2019-03-20 00:00,20,1899.1,1900,1899.1,1900,6
20190601|2019-03-20 00:30,20,1900.2,1900.2,1900.1,1900.1,3
20190601|2019-03-20 01:00,20,1901,1901.9,1901,1901.6,9
20190601|2019-03-20 01:30,20,1902,1902.2,1901.5,1901.7,12
20190601|2019-03-20 02:00,20,1901.7,1902.4,1901.6,1902.1,17
20190601|2019-03-20 02:30,20,1901.7,1902.7,1901.3,1902.6,13
20190601|2019-03-20 03:00,20,1902.3,1903.5,1902.2,1903.4,56
20190601|2019-03-20 03:30,20,1903.5,1904.9,1903.5,1904.5,41
20190601|2019-03-20 04:00,20,1904.4,1904.4,1903.1,1903.6,25
20190601|2019-03-20 04:30,20,1903.9,1903.9,1902.7,1902.7,20
20190601|2019-03-20 05:00,20,1902.7,1903.4,1901.7,1901.9,14
20190601|2019-03-20 05:30,20,1902.3,1902.6,1900.6,1900.6,23
20190601|2019-03-20 06:00,20,1901.3,1901.3,1900.3,1900.3,6
20190601|2019-03-20 06:30,20,1901.2,1901.9,1900.8,1901.9,4
20190601|2019-03-20 07:00,20,1902.3,1903.6,1902.2,1902.7,101
20190601|2019-03-20 07:30,20,1903.1,1903.4,1901,1901,23
20190601|2019-03-20 08:00,20,1900.9,1903,1900.9,1903,90
20190601|2019-03-20 08:30,20,1903.1,1903.2,1893.8,1894.1,2250
20190601|2019-03-20 09:00,20,1894,1896.1,1889.8,1890.3,907
20190601|2019-03-20 09:30,20,1890.4,1892.5,1888.4,1890.7,645
20190601|2019-03-20 10:00,20,1890.8,1892.5,1889,1889.3,386
20190601|2019-03-20 10:30,20,1889.3,1890.2,1879.4,1880.6,859
20190601|2019-03-20 11:00,20,1880.7,1884.3,1880.3,1883.9,600
20190601|2019-03-20 11:30,20,1883.9,1884.5,1878.4,1884.4,1559
20190601|2019-03-20 12:00,20,1884.4,1886.9,1883.7,1885.7,401
20190601|2019-03-20 12:30,20,1885.6,1892.4,1885.5,1891.5,1759
20190601|2019-03-20 13:00,20,1891.9,1903.6,1891.9,1902.6,1472
20190601|2019-03-20 13:30,20,1902.4,1908.5,1900.7,1903.9,933
20190601|2019-03-20 14:00,20,1904.4,1908.3,1896.4,1897.4,891
20190601|2019-03-20 14:30,20,1897.5,1897.5,1886.2,1888,3853
20190601|2019-03-20 15:00,20,1887.9,1888,1885.5,1886.2,712
20190601|2019-03-20 15:30,20,1885.5,1885.5,1882,1883.5,108
20190601|2019-03-20 17:00,21,1883.4,1884.4,1882.5,1882.6,13
20190601|2019-03-20 17:30,21,1884.9,1884.9,1884.9,1884.9,1
20190601|2019-03-20 18:00,21,1884.9,1886,1884.9,1885.9,5
20190601|2019-03-20 18:30,21,1886.7,1886.7,1886.7,1886.7,1
20190601|2019-03-20 19:00,21,1886.9,1890.3,1886.9,1889.5,33
20190601|2019-03-20 19:30,21,1889.7,1891.5,1889.7,1891.5,27
20190601|2019-03-20 20:00,21,1891.6,1892.4,1890.5,1890.7,20
20190601|2019-03-20 20:30,21,1890.4,1890.8,1890.3,1890.8,4
20190601|2019-03-20 21:00,21,1890.3,1890.8,1890.2,1890.8,7
20190601|2019-03-20 21:30,21,1890.2,1890.4,1889.4,1889.4,6
20190601|2019-03-20 22:00,21,1888.5,1888.7,1886.5,1887.7,22
20190601|2019-03-20 23:00,21,1886.9,1886.9,1886.9,1886.9,2
20190601|2019-03-20 23:30,21,1887.3,1888.2,1887.3,1887.6,9
20190601|2019-03-21 00:00,21,1888.1,1888.5,1887.8,1887.8,6
20190601|2019-03-21 00:30,21,1887.6,1887.6,1887.6,1887.6,1
20190601|2019-03-21 01:00,21,1887,1887,1886.1,1886.5,3
20190601|2019-03-21 01:30,21,1885.3,1885.4,1882.2,1882.2,22
20190601|2019-03-21 02:00,21,1882.6,1883.7,1882.2,1882.2,9
20190601|2019-03-21 02:30,21,1882.2,1882.8,1880.9,1881,34
20190601|2019-03-21 03:00,21,1880.7,1882.8,1880.6,1882.7,57
20190601|2019-03-21 03:30,21,1882.6,1884,1882.6,1882.8,37
20190601|2019-03-21 04:00,21,1881.9,1884.5,1881.9,1882.9,25
20190601|2019-03-21 04:30,21,1882.7,1884.5,1882.6,1883.6,25
20190601|2019-03-21 05:00,21,1883.4,1884.2,1882.9,1884.1,27
20190601|2019-03-21 05:30,21,1884,1884.3,1883.5,1884.1,6
20190601|2019-03-21 06:00,21,1884,1884,1878.4,1878.4,78
20190601|2019-03-21 06:30,21,1878.6,1879.7,1877.7,1878.5,15
20190601|2019-03-21 07:00,21,1878.2,1879.2,1877.4,1878.1,65
20190601|2019-03-21 07:30,21,1877.9,1879.8,1877.3,1879.7,51
20190601|2019-03-21 08:00,21,1879.8,1882,1879.8,1881.3,192
20190601|2019-03-21 08:30,21,1881.7,1900.4,1881.7,1898.2,2680
20190601|2019-03-21 09:00,21,1898.3,1903.8,1897.8,1902.6,1101
20190601|2019-03-21 09:30,21,1902.9,1907.5,1902.1,1907.1,964
20190601|2019-03-21 10:00,21,1907.3,1917,1907.3,1913.8,2106
20190601|2019-03-21 10:30,21,1913.9,1919.5,1911.6,1918.9,1480
20190601|2019-03-21 11:00,21,1918.8,1919.1,1911.9,1912.3,768
20190601|2019-03-21 11:30,21,1912.5,1912.8,1909.5,1910.4,802
20190601|2019-03-21 12:00,21,1910.6,1914.9,1910.4,1914.3,742
20190601|2019-03-21 12:30,21,1914.6,1914.7,1910.7,1911.5,1442
20190601|2019-03-21 13:00,21,1911.3,1915.5,1911.3,1915,921
20190601|2019-03-21 13:30,21,1915.1,1919.2,1914.4,1914.4,959
20190601|2019-03-21 14:00,21,1914.5,1917.1,1910.6,1912.7,646
20190601|2019-03-21 14:30,21,1912.9,1915.7,1911.3,1914,3091
20190601|2019-03-21 15:00,21,1914.1,1916,1912.8,1915.6,727
20190601|2019-03-21 15:30,21,1915.6,1915.6,1914.1,1914.3,34
20190601|2019-03-21 17:00,22,1913.5,1915.5,1913.5,1915.5,15
20190601|2019-03-21 17:30,22,1914.9,1914.9,1914.8,1914.8,2
20190601|2019-03-21 18:00,22,1914.6,1914.6,1913.8,1913.8,2
20190601|2019-03-21 18:30,22,1914.8,1915.7,1914.8,1915.7,18
20190601|2019-03-21 19:00,22,1916,1917.2,1915.2,1916.6,17
20190601|2019-03-21 19:30,22,1915.5,1915.7,1915.2,1915.7,4
20190601|2019-03-21 20:00,22,1915.7,1915.7,1913.1,1913.5,10
20190601|2019-03-21 20:30,22,1913.8,1914.8,1913.8,1914.8,13
20190601|2019-03-21 21:00,22,1913.5,1913.5,1912.3,1912.5,7
20190601|2019-03-21 21:30,22,1912.4,1912.4,1910.9,1911,11
20190601|2019-03-21 22:00,22,1910.9,1911,1910.5,1911,4
20190601|2019-03-21 22:30,22,1911.8,1911.8,1911.8,1911.8,1
20190601|2019-03-22 00:30,22,1912.4,1912.5,1912.4,1912.5,6
20190601|2019-03-22 01:00,22,1912.7,1912.8,1911.5,1911.9,20
20190601|2019-03-22 01:30,22,1911.2,1912.5,1910.8,1912.5,6
20190601|2019-03-22 02:00,22,1912.2,1913.1,1912.2,1912.9,5
20190601|2019-03-22 02:30,22,1913.2,1915,1913.2,1914.6,11
20190601|2019-03-22 03:00,22,1914,1914.4,1913.4,1914.1,11
20190601|2019-03-22 03:30,22,1913.6,1913.6,1904.8,1905.4,73
20190601|2019-03-22 04:00,22,1905.8,1908.1,1904.1,1904.7,21
20190601|2019-03-22 04:30,22,1904.4,1906.7,1904.4,1906.7,10
20190601|2019-03-22 05:00,22,1905.9,1906.2,1904.2,1904.9,24
20190601|2019-03-22 05:30,22,1905.7,1906.7,1905.7,1906.1,13
20190601|2019-03-22 06:00,22,1905.8,1906.8,1904.8,1906.8,6
20190601|2019-03-22 06:30,22,1906.6,1906.6,1904.6,1904.6,6
20190601|2019-03-22 07:00,22,1905.1,1905.1,1900.3,1903,105
20190601|2019-03-22 07:30,22,1902.9,1905.5,1902.4,1905.2,55
20190601|2019-03-22 08:00,22,1904.4,1904.8,1901.8,1902.2,219
20190601|2019-03-22 08:30,22,1902.7,1905.1,1888.4,1888.8,2635
20190601|2019-03-22 09:00,22,1888.7,1893.1,1885.6,1885.8,1377
20190601|2019-03-22 09:30,22,1885.9,1890,1880.1,1880.4,1493
20190601|2019-03-22 10:00,22,1880.2,1881.6,1874.1,1874.6,1452
20190601|2019-03-22 10:30,22,1874.3,1876.4,1863.6,1863.8,1327
20190601|2019-03-22 11:00,22,1863.6,1868.8,1862.1,1862.8,1396
20190601|2019-03-22 11:30,22,1862.5,1865.7,1859.9,1865.6,871
20190601|2019-03-22 12:00,22,1865.6,1869.1,1864.5,1866.5,830
20190601|2019-03-22 12:30,22,1866.4,1869.8,1863.9,1864.7,711
20190601|2019-03-22 13:00,22,1864.5,1873.4,1864.2,1872,773
20190601|2019-03-22 13:30,22,1872,1875.9,1868.9,1875,593
20190601|2019-03-22 14:00,22,1875,1877.1,1868.6,1868.7,431
20190601|2019-03-22 14:30,22,1868.5,1869.1,1857.4,1857.8,5807
20190601|2019-03-22 15:00,22,1857.8,1863.7,1857.6,1861.5,812
20190601|2019-03-22 15:30,22,1860.5,1860.7,1858.8,1859.3,58
20190601|2019-03-24 17:00,25,1861,1866.4,1860.2,1860.3,31
20190601|2019-03-24 17:30,25,1860.3,1861.8,1860.3,1861.8,11
20190601|2019-03-24 18:00,25,1862.1,1862.1,1861,1861.5,8
20190601|2019-03-24 18:30,25,1861.5,1862,1861.5,1861.6,7
20190601|2019-03-24 19:00,25,1861.8,1861.8,1854.5,1854.9,39
20190601|2019-03-24 19:30,25,1855.5,1855.5,1849.4,1849.9,81
20190601|2019-03-24 20:00,25,1849.4,1851.8,1848.9,1851.6,25
20190601|2019-03-24 20:30,25,1851.3,1853.2,1851.3,1853.2,10
20190601|2019-03-24 21:00,25,1853.6,1853.6,1849.2,1851.9,10
20190601|2019-03-24 21:30,25,1853.1,1853.7,1853.1,1853.1,9
20190601|2019-03-24 22:00,25,1853.1,1853.1,1851.3,1851.3,7
20190601|2019-03-24 23:00,25,1852.6,1852.6,1852.6,1852.6,1
20190601|2019-03-25 00:00,25,1852.5,1853.5,1852.4,1853.5,17
20190601|2019-03-25 00:30,25,1853,1853,1852,1852.1,6
20190601|2019-03-25 01:00,25,1852.6,1852.9,1850.9,1851,9
20190601|2019-03-25 01:30,25,1850.2,1850.4,1848.9,1849.7,26
20190601|2019-03-25 02:00,25,1850.5,1853.6,1850.5,1853.4,31
20190601|2019-03-25 02:30,25,1853,1853.8,1853,1853.5,6
20190601|2019-03-25 03:00,25,1854,1855.6,1853.2,1853.2,37
20190601|2019-03-25 03:30,25,1853.4,1858.1,1853.4,1853.9,36
20190601|2019-03-25 04:00,25,1856.3,1860.4,1856.3,1857.8,70
20190601|2019-03-25 04:30,25,1857.7,1860.8,1857.7,1860.4,25
20190601|2019-03-25 05:00,25,1859.7,1861,1858,1861,11
20190601|2019-03-25 05:30,25,1860.8,1861.5,1859.5,1859.5,7
20190601|2019-03-25 06:00,25,1858.4,1858.7,1857.8,1857.8,7
20190601|2019-03-25 06:30,25,1858.4,1858.7,1856.6,1856.8,26
20190601|2019-03-25 07:00,25,1856.6,1860.8,1855.9,1859.8,35
20190601|2019-03-25 07:30,25,1859.7,1860.4,1858.7,1859.9,45
20190601|2019-03-25 08:00,25,1859.7,1859.8,1856,1856.9,86
20190601|2019-03-25 08:30,25,1857.2,1861.6,1849.6,1850.2,4361
20190601|2019-03-25 09:00,25,1850.2,1852.9,1845.8,1852.1,1731
20190601|2019-03-25 09:30,25,1852,1862,1851.5,1859.3,1604
20190601|2019-03-25 10:00,25,1859.1,1872.4,1858.3,1871.9,1700
20190601|2019-03-25 10:30,25,1872.2,1872.2,1860.9,1860.9,1069
20190601|2019-03-25 11:00,25,1861.1,1864.9,1860.1,1862.5,669
20190601|2019-03-25 11:30,25,1862.1,1863.6,1856.2,1863.6,826
20190601|2019-03-25 12:00,25,1864.1,1865.5,1860,1862.2,505
20190601|2019-03-25 12:30,25,1861.9,1864.4,1856.9,1857.3,509
20190601|2019-03-25 13:00,25,1857.2,1858.5,1853.8,1855.3,468
20190601|2019-03-25 13:30,25,1856,1863.4,1856,1862.5,450
20190601|2019-03-25 14:00,25,1862.6,1866.8,1861.1,1864.5,553
20190601|2019-03-25 14:30,25,1864.2,1865.3,1860.8,1862.6,1959
20190601|2019-03-25 15:00,25,1862.5,1865.9,1861.3,1865.2,515
20190601|2019-03-25 15:30,25,1865.3,1866.1,1865.3,1866.1,10
20190601|2019-03-25 17:00,26,1866.3,1866.3,1865.7,1865.7,5
20190601|2019-03-25 17:30,26,1865.8,1865.8,1865.8,1865.8,1
20190601|2019-03-25 18:00,26,1865.1,1865.8,1864.5,1865.8,8
20190601|2019-03-25 18:30,26,1865,1868.2,1865,1868.2,12
20190601|2019-03-25 19:00,26,1868,1868.4,1867.4,1867.6,21
20190601|2019-03-25 19:30,26,1867.9,1870.2,1867.9,1869.8,15
20190601|2019-03-25 20:00,26,1869.3,1871.1,1869.2,1871.1,11
20190601|2019-03-25 20:30,26,1870.4,1870.4,1868.9,1869.1,3
20190601|2019-03-25 21:00,26,1869.6,1872,1869.5,1871.4,6
20190601|2019-03-25 22:00,26,1871.1,1871.1,1871.1,1871.1,1
20190601|2019-03-25 22:30,26,1871,1871,1871,1871,1
20190601|2019-03-25 23:30,26,1871.6,1871.6,1871.5,1871.6,4
20190601|2019-03-26 00:00,26,1871.7,1872.3,1871.7,1872.2,7
20190601|2019-03-26 00:30,26,1872.3,1872.3,1871.5,1871.5,5
20190601|2019-03-26 01:00,26,1872,1872,1868.2,1868.8,9
20190601|2019-03-26 01:30,26,1868.8,1869.2,1868.8,1869.2,7
20190601|2019-03-26 02:00,26,1869.7,1869.7,1867.8,1867.8,5
20190601|2019-03-26 02:30,26,1870.1,1870.8,1870.1,1870.8,7
20190601|2019-03-26 03:00,26,1870.3,1870.5,1868.2,1869.4,21
20190601|2019-03-26 03:30,26,1869.6,1869.7,1867.6,1867.6,11
20190601|2019-03-26 04:00,26,1869.2,1870.6,1868.6,1870.6,18
20190601|2019-03-26 04:30,26,1870.7,1872.2,1868.9,1872.2,24
20190601|2019-03-26 05:00,26,1872,1873.7,1871.6,1873.5,35
20190601|2019-03-26 05:30,26,1874,1874,1874,1874,1
20190601|2019-03-26 06:00,26,1874.3,1874.3,1874.3,1874.3,2
20190601|2019-03-26 06:30,26,1873.5,1874.3,1873.5,1873.9,6
20190601|2019-03-26 07:00,26,1874.9,1876.2,1874.3,1874.9,53
20190601|2019-03-26 07:30,26,1874,1874.3,1872.7,1872.7,47
20190601|2019-03-26 08:00,26,1872.6,1875.6,1872.6,1875.5,141
20190601|2019-03-26 08:30,26,1875.4,1884,1873.3,1881.9,2219
20190601|2019-03-26 09:00,26,1882.1,1882.4,1877.4,1879.9,997
20190601|2019-03-26 09:30,26,1880.2,1889.7,1877.7,1887.9,1155
20190601|2019-03-26 10:00,26,1888.1,1888.5,1879,1881.4,783
20190601|2019-03-26 10:30,26,1881,1882.6,1874.6,1876.7,646
20190601|2019-03-26 11:00,26,1877,1878.6,1872.1,1873.1,326
20190601|2019-03-26 11:30,26,1873.7,1874.5,1868.2,1869.6,646
20190601|2019-03-26 12:00,26,1869.5,1874.6,1869.5,1872.1,197
20190601|2019-03-26 12:30,26,1872.1,1872.1,1867.8,1868,178
20190601|2019-03-26 13:00,26,1868.4,1871,1867.4,1870.2,336
20190601|2019-03-26 13:30,26,1869.3,1875.8,1867.9,1875.8,279
20190601|2019-03-26 14:00,26,1875.7,1878.7,1873.5,1873.8,290
20190601|2019-03-26 14:30,26,1873.5,1881.5,1872.9,1880.6,2582
20190601|2019-03-26 15:00,26,1880.6,1881.5,1879.6,1881.1,521
20190601|2019-03-26 15:30,26,1881.9,1882.2,1881.3,1881.5,49
20190601|2019-03-26 17:00,27,1881.5,1881.5,1879.7,1879.7,11
20190601|2019-03-26 17:30,27,1880.3,1880.3,1880.3,1880.3,1
20190601|2019-03-26 18:00,27,1879,1879,1878.2,1878.3,15
20190601|2019-03-26 18:30,27,1878.9,1880.8,1878.9,1880.8,9
20190601|2019-03-26 19:00,27,1881.8,1881.8,1881.5,1881.5,3
20190601|2019-03-26 19:30,27,1880.1,1880.1,1880.1,1880.1,1
20190601|2019-03-26 21:00,27,1879.4,1881.6,1879.4,1881.6,7
20190601|2019-03-26 21:30,27,1882,1882,1881.1,1881.1,3
20190601|2019-03-26 22:00,27,1881.7,1881.7,1881.3,1881.3,4
20190601|2019-03-26 23:00,27,1881.9,1881.9,1881.9,1881.9,1
20190601|2019-03-26 23:30,27,1883.4,1883.7,1883.4,1883.7,3
20190601|2019-03-27 00:00,27,1883.7,1884.3,1883.1,1883.1,8
20190601|2019-03-27 00:30,27,1883.6,1884.9,1883.6,1884.9,4
20190601|2019-03-27 01:00,27,1885.2,1885.9,1884.8,1885.6,17
20190601|2019-03-27 01:30,27,1885.4,1885.4,1885.4,1885.4,1
20190601|2019-03-27 02:00,27,1885.3,1885.6,1885,1885.5,9
20190601|2019-03-27 02:30,27,1884.8,1885.6,1884.1,1885.5,17
20190601|2019-03-27 03:00,27,1885.3,1885.3,1882.7,1882.9,26
20190601|2019-03-27 03:30,27,1882.6,1882.7,1882,1882.5,7
20190601|2019-03-27 04:00,27,1882.3,1883.9,1882.3,1883.9,3
20190601|2019-03-27 04:30,27,1884.3,1884.3,1879.1,1879.2,13
20190601|2019-03-27 05:00,27,1879.1,1879.1,1876.7,1877.2,19
20190601|2019-03-27 05:30,27,1877.9,1877.9,1876.8,1876.8,5
20190601|2019-03-27 06:00,27,1874.8,1877.5,1874.5,1877.3,13
20190601|2019-03-27 06:30,27,1877.7,1879.2,1877.6,1879.2,12
20190601|2019-03-27 07:00,27,1879,1880.2,1876,1878,62
20190601|2019-03-27 07:30,27,1878.5,1881.1,1878,1880.6,41
20190601|2019-03-27 08:00,27,1881.3,1881.3,1880,1880.7,41
20190601|2019-03-27 08:30,27,1880.6,1888.3,1879.4,1880.4,2805
20190601|2019-03-27 09:00,27,1880.4,1886.2,1878.4,1883.3,696
20190601|2019-03-27 09:30,27,1883,1885,1874.6,1877,765
20190601|2019-03-27 10:00,27,1876.8,1878,1868.6,1868.6,901
20190601|2019-03-27 10:30,27,1868.5,1870.4,1862.7,1867.2,1574
20190601|2019-03-27 11:00,27,1867.2,1875.5,1865.4,1874.7,842
20190601|2019-03-27 11:30,27,1875.1,1879.8,1874.4,1876,705
20190601|2019-03-27 12:00,27,1876.1,1881.4,1873.6,1880.1,478
20190601|2019-03-27 12:30,27,1880,1882.7,1877.6,1880.9,604
20190601|2019-03-27 13:00,27,1881.2,1883.4,1879.8,1882,446
20190601|2019-03-27 13:30,27,1881.8,1883.2,1877.7,1878.8,475
20190601|2019-03-27 14:00,27,1878.9,1882.6,1877.1,1882.4,687
20190601|2019-03-27 14:30,27,1882.5,1884.9,1878.4,1879.2,2041
20190601|2019-03-27 15:00,27,1879.2,1881,1877.8,1880.1,433
20190601|2019-03-27 15:30,27,1879.7,1879.7,1878,1878,15
20190601|2019-03-27 17:00,28,1877.6,1878.7,1876.1,1877.1,30
20190601|2019-03-27 17:30,28,1876.8,1876.8,1876.8,1876.8,1
20190601|2019-03-27 18:00,28,1877.8,1877.8,1876.1,1876.4,4
20190601|2019-03-27 18:30,28,1876.3,1876.3,1876.3,1876.3,1
20190601|2019-03-27 19:00,28,1874.2,1874.2,1870.7,1871.9,20
20190601|2019-03-27 19:30,28,1871.3,1871.7,1870.1,1871.7,7
20190601|2019-03-27 20:00,28,1871.8,1872.1,1871.2,1871.9,16
20190601|2019-03-27 20:30,28,1871.6,1871.6,1871.3,1871.3,3
20190601|2019-03-27 21:00,28,1871.8,1874.5,1871.8,1874.5,4
20190601|2019-03-27 21:30,28,1874.5,1875.5,1874.5,1875.5,3
20190601|2019-03-27 22:00,28,1876.4,1876.4,1875.2,1875.8,5
20190601|2019-03-27 22:30,28,1875.6,1877.2,1875.6,1877.2,2
20190601|2019-03-27 23:00,28,1877.9,1877.9,1876,1876.3,3
20190601|2019-03-27 23:30,28,1876.3,1876.3,1875.8,1875.9,7
20190601|2019-03-28 00:00,28,1875.1,1875.1,1874.5,1874.5,5
20190601|2019-03-28 00:30,28,1874.6,1875,1874,1874,5
20190601|2019-03-28 01:00,28,1874.5,1875.2,1872.6,1875.2,5
20190601|2019-03-28 01:30,28,1876.4,1877.3,1876.4,1877,14
20190601|2019-03-28 02:00,28,1876.9,1878.8,1876.9,1877.9,16
20190601|2019-03-28 02:30,28,1878,1878,1875.2,1875.6,17
20190601|2019-03-28 03:00,28,1875.9,1878.1,1875.7,1877.6,18
20190601|2019-03-28 03:30,28,1880.2,1881.4,1879.3,1881.2,14
20190601|2019-03-28 04:00,28,1881.2,1882.1,1881.2,1881.6,6
20190601|2019-03-28 04:30,28,1881.7,1882.2,1880.3,1881.1,11
20190601|2019-03-28 05:00,28,1881,1882.4,1879.8,1881.1,25
20190601|2019-03-28 05:30,28,1880.6,1880.6,1879.8,1879.8,6
20190601|2019-03-28 06:00,28,1880.5,1880.5,1877.3,1877.3,11
20190601|2019-03-28 06:30,28,1876.6,1878,1876.6,1878,6
20190601|2019-03-28 07:00,28,1878.2,1881.5,1878.2,1879.5,40
20190601|2019-03-28 07:30,28,1879.9,1880.8,1877.4,1880,38
20190601|2019-03-28 08:00,28,1879.6,1884.8,1879.5,1883.9,60
20190601|2019-03-28 08:30,28,1884,1893.7,1882.1,1893.6,2377
20190601|2019-03-28 09:00,28,1893.6,1896.2,1892.2,1892.7,817
20190601|2019-03-28 09:30,28,1893.1,1895.8,1889.7,1890.2,894
20190601|2019-03-28 10:00,28,1890.3,1890.5,1877.2,1877.5,1476
20190601|2019-03-28 10:30,28,1877,1882.5,1876.7,1880.6,759
20190601|2019-03-28 11:00,28,1879.6,1880.9,1875.8,1880.8,497
20190601|2019-03-28 11:30,28,1880.5,1885.6,1879.3,1884.9,498
20190601|2019-03-28 12:00,28,1885.2,1889.5,1884.9,1888.7,417
20190601|2019-03-28 12:30,28,1888.1,1890.9,1887,1890.4,610
20190601|2019-03-28 13:00,28,1890.3,1892.5,1889.3,1891.2,705
20190601|2019-03-28 13:30,28,1890.7,1890.8,1886.6,1888.8,326
20190601|2019-03-28 14:00,28,1888.8,1894.4,1888,1892.6,444
20190601|2019-03-28 14:30,28,1892.5,1896.4,1892.4,1895.1,1961
20190601|2019-03-28 15:00,28,1895.3,1896.4,1893.4,1896.4,484
20190601|2019-03-28 15:30,28,1896.4,1897.7,1896.3,1897.7,82
20190601|2019-03-28 17:00,29,1897.1,1897.8,1896.9,1896.9,15
20190601|2019-03-28 17:30,29,1897.1,1897.2,1897.1,1897.2,3
20190601|2019-03-28 18:00,29,1897.1,1902,1897.1,1900.8,19
20190601|2019-03-28 18:30,29,1901.7,1901.7,1900.7,1900.7,3
20190601|2019-03-28 19:00,29,1901.4,1901.7,1900.2,1900.4,9
20190601|2019-03-28 19:30,29,1900,1900,1900,1900,2
20190601|2019-03-28 20:00,29,1899.7,1899.7,1897.6,1897.6,6
20190601|2019-03-28 20:30,29,1897.8,1900,1897.8,1900,7
20190601|2019-03-28 21:00,29,1898.2,1902,1897.8,1901.5,18
20190601|2019-03-28 21:30,29,1901.5,1901.8,1901.5,1901.8,2
20190601|2019-03-28 22:00,29,1901.5,1902.1,1901.5,1901.5,4
20190601|2019-03-28 23:30,29,1901,1901,1900.8,1900.8,3
20190601|2019-03-29 00:00,29,1899.9,1899.9,1899.8,1899.8,2
20190601|2019-03-29 00:30,29,1900.4,1900.4,1900,1900,4
20190601|2019-03-29 01:00,29,1899.5,1899.5,1899.5,1899.5,1
20190601|2019-03-29 01:30,29,1900.3,1900.3,1900.1,1900.1,2
20190601|2019-03-29 02:00,29,1899.9,1901.7,1899.9,1900.6,15
20190601|2019-03-29 02:30,29,1899.9,1900.9,1899.9,1900.3,7
20190601|2019-03-29 03:00,29,1900.3,1901.8,1900.1,1900.4,37
20190601|2019-03-29 03:30,29,1900.6,1900.6,1899.5,1899.5,8
20190601|2019-03-29 04:00,29,1899,1899.2,1899,1899.1,4
20190601|2019-03-29 04:30,29,1899.7,1899.7,1899.7,1899.7,3
20190601|2019-03-29 05:00,29,1899.5,1899.5,1898.1,1898.2,8
20190601|2019-03-29 05:30,29,1898,1901.2,1898,1901.2,5
20190601|2019-03-29 06:00,29,1902.3,1905.6,1902,1904.7,39
20190601|2019-03-29 06:30,29,1904.9,1904.9,1904.5,1904.5,2
20190601|2019-03-29 07:00,29,1904.5,1905.4,1903.8,1904,39
20190601|2019-03-29 07:30,29,1904,1905.9,1903.9,1905.7,35
20190601|2019-03-29 08:00,29,1905.6,1907.6,1905.5,1907.4,108
20190601|2019-03-29 08:30,29,1907.3,1909,1902.5,1907.7,2134
20190601|2019-03-29 09:00,29,1907.7,1910.5,1904.6,1908.5,727
20190601|2019-03-29 09:30,29,1908.9,1909.3,1900.8,1902,754
20190601|2019-03-29 10:00,29,1902,1904.1,1899.8,1902.7,787
20190601|2019-03-29 10:30,29,1902.7,1904.1,1898.8,1899.3,425
20190601|2019-03-29 11:00,29,1899,1899.9,1895.2,1899.1,623
20190601|2019-03-29 11:30,29,1898.7,1901.4,1897.7,1901.3,380
20190601|2019-03-29 12:00,29,1901.7,1901.9,1897.3,1900.2,367
20190601|2019-03-29 12:30,29,1899.8,1901.1,1895.9,1899.7,596
20190601|2019-03-29 13:00,29,1899.5,1903.3,1899.3,1902.4,296
20190601|2019-03-29 13:30,29,1902,1905.8,1900.7,1904.9,727
20190601|2019-03-29 14:00,29,1904.9,1906.1,1899.5,1900.5,630
20190601|2019-03-29 14:30,29,1900.7,1902.5,1898.6,1901.7,6801
20190601|2019-03-29 15:00,29,1901.6,1902.7,1900.6,1902.7,817
20190601|2019-03-29 15:30,29,1902.4,1902.4,1901.8,1902,34
20190601|2019-03-31 17:00,1,1904.6,1911.2,1904.6,1910.4,45
20190601|2019-03-31 17:30,1,1910.6,1910.8,1910.2,1910.4,24
20190601|2019-03-31 18:00,1,1910.2,1910.2,1909.3,1909.3,5
20190601|2019-03-31 18:30,1,1909.7,1911.5,1909.7,1911.3,28
20190601|2019-03-31 19:00,1,1911.2,1914.3,1911.1,1912.7,124
20190601|2019-03-31 19:30,1,1912.2,1913.3,1911.7,1912.5,16
20190601|2019-03-31 20:00,1,1912.7,1913.4,1912.5,1912.5,9
20190601|2019-03-31 20:30,1,1912.9,1915,1912.9,1913.4,25
20190601|2019-03-31 21:00,1,1913.2,1915.7,1913.2,1915.6,28
20190601|2019-03-31 21:30,1,1915.3,1915.6,1915.1,1915.2,22
20190601|2019-03-31 22:00,1,1914.6,1915,1914.6,1914.8,7
20190601|2019-03-31 22:30,1,1914.1,1914.1,1914.1,1914.1,2
20190601|2019-03-31 23:00,1,1913.8,1913.8,1912.9,1912.9,13
20190601|2019-03-31 23:30,1,1913.1,1913.4,1913.1,1913.3,6
20190601|2019-04-01 00:30,1,1914,1914,1913.1,1913.1,3
20190601|2019-04-01 01:00,1,1913.2,1913.2,1912.4,1912.6,9
20190601|2019-04-01 01:30,1,1912.7,1913.4,1912.5,1913.4,4
20190601|2019-04-01 02:00,1,1913.1,1913.4,1912.5,1912.8,17
20190601|2019-04-01 02:30,1,1912.8,1914.8,1912.8,1914.8,6
20190601|2019-04-01 03:00,1,1915,1915.7,1913.9,1915.6,16
20190601|2019-04-01 03:30,1,1915.8,1916.1,1915.4,1915.6,19
20190601|2019-04-01 04:00,1,1914.9,1914.9,1913.4,1913.4,4
20190601|2019-04-01 04:30,1,1913,1913.1,1913,1913,6
20190601|2019-04-01 05:00,1,1913,1913.7,1912.5,1913.7,4
20190601|2019-04-01 05:30,1,1912.1,1912.5,1912,1912.5,9
20190601|2019-04-01 06:00,1,1912.3,1912.7,1912.3,1912.5,6
20190601|2019-04-01 06:30,1,1913.8,1914.3,1913.2,1913.8,9
20190601|2019-04-01 07:00,1,1913.8,1914.8,1913.3,1913.4,33
20190601|2019-04-01 07:30,1,1913.2,1914.6,1911.2,1913.3,67
20190601|2019-04-01 08:00,1,1913.3,1915.2,1912.7,1915.1,145
20190601|2019-04-01 08:30,1,1915.3,1920.3,1912,1916,3684
20190601|2019-04-01 09:00,1,1916.3,1924.3,1916.3,1921.5,1864
20190601|2019-04-01 09:30,1,1921.6,1923.3,1916.3,1917.5,1672
20190601|2019-04-01 10:00,1,1917.6,1919.7,1913.9,1916.3,1129
20190601|2019-04-01 10:30,1,1916.2,1917.1,1911.5,1915.9,835
20190601|2019-04-01 11:00,1,1916.1,1919.2,1913.5,1916.9,646
20190601|2019-04-01 11:30,1,1916.8,1919.1,1915.9,1919.1,282
20190601|2019-04-01 12:00,1,1919.3,1921.6,1917.3,1918.8,387
20190601|2019-04-01 12:30,1,1918.8,1920.6,1917.5,1920.5,405
20190601|2019-04-01 13:00,1,1920.6,1922.4,1919.7,1920.6,410
20190601|2019-04-01 13:30,1,1920.6,1923.2,1920.1,1921.4,362
20190601|2019-04-01 14:00,1,1921.2,1923.6,1919.5,1923.6,457
20190601|2019-04-01 14:30,1,1923.6,1927.6,1922.3,1927,2951
20190601|2019-04-01 15:00,1,1927,1927.3,1924,1925.5,952
20190601|2019-04-01 15:30,1,1926,1926.4,1925,1925,39
20190601|2019-04-01 17:00,2,1923.9,1924.5,1923.9,1924.5,7
20190601|2019-04-01 17:30,2,1924.5,1924.5,1924.3,1924.3,2
20190601|2019-04-01 18:00,2,1924.1,1924.1,1924.1,1924.1,1
20190601|2019-04-01 18:30,2,1924.8,1926.9,1924.8,1926.9,6
20190601|2019-04-01 19:00,2,1926.7,1926.7,1925.8,1925.8,2
20190601|2019-04-01 19:30,2,1925,1925,1925,1925,1
20190601|2019-04-01 20:00,2,1925.2,1925.2,1925.2,1925.2,1
20190601|2019-04-01 20:30,2,1924.1,1924.1,1924.1,1924.1,1
20190601|2019-04-01 21:00,2,1924,1924,1923.7,1923.7,3
20190601|2019-04-01 21:30,2,1923.1,1923.1,1923.1,1923.1,1
20190601|2019-04-01 22:30,2,1922.5,1923,1922.5,1923,2
20190601|2019-04-01 23:00,2,1923.6,1923.6,1923.6,1923.6,1
20190601|2019-04-02 00:00,2,1923.3,1924.2,1923.2,1924.2,6
20190601|2019-04-02 00:30,2,1923.7,1923.7,1923.7,1923.7,2
20190601|2019-04-02 01:00,2,1923.1,1923.1,1923.1,1923.1,2
20190601|2019-04-02 01:30,2,1923.7,1923.7,1923.4,1923.4,2
20190601|2019-04-02 02:00,2,1924.1,1924.5,1922.9,1922.9,11
20190601|2019-04-02 02:30,2,1923,1923,1923,1923,1
20190601|2019-04-02 03:00,2,1924,1924.8,1924,1924.7,4
20190601|2019-04-02 03:30,2,1924.6,1924.6,1924.6,1924.6,1
20190601|2019-04-02 04:00,2,1924.2,1925.1,1924.2,1925.1,13
20190601|2019-04-02 04:30,2,1925.2,1925.9,1925.2,1925.9,4
20190601|2019-04-02 05:00,2,1925.9,1926.2,1925.9,1926.2,3
20190601|2019-04-02 05:30,2,1927.3,1927.4,1926.8,1926.8,9
20190601|2019-04-02 06:00,2,1926.8,1928,1926.8,1927,19
20190601|2019-04-02 06:30,2,1927,1927.1,1926.1,1926.1,20
20190601|2019-04-02 07:00,2,1927.3,1928,1927.3,1927.6,18
20190601|2019-04-02 07:30,2,1927.7,1927.8,1926.8,1927.1,77
20190601|2019-04-02 08:00,2,1926.8,1926.8,1925.5,1926.5,110
20190601|2019-04-02 08:30,2,1926.5,1926.7,1913.9,1920,2181
20190601|2019-04-02 09:00,2,1920,1923,1917.7,1922.7,778
20190601|2019-04-02 09:30,2,1922.9,1922.9,1917.2,1917.2,599
20190601|2019-04-02 10:00,2,1917.1,1918.4,1911.1,1918.2,860
20190601|2019-04-02 10:30,2,1918.2,1921.6,1915.3,1919.9,526
20190601|2019-04-02 11:00,2,1919.9,1920.9,1913.3,1914.5,506
20190601|2019-04-02 11:30,2,1914.5,1916.5,1913.8,1914.6,512
20190601|2019-04-02 12:00,2,1914.7,1918.7,1913.3,1916.8,400
20190601|2019-04-02 12:30,2,1917,1918,1915.2,1915.9,219
20190601|2019-04-02 13:00,2,1915.5,1918.2,1915.3,1917.8,209
20190601|2019-04-02 13:30,2,1917.5,1919.2,1916.6,1918.6,231
20190601|2019-04-02 14:00,2,1918.6,1919.7,1917.9,1919.7,357
20190601|2019-04-02 14:30,2,1919.6,1921.2,1918.4,1918.6,3036
20190601|2019-04-02 15:00,2,1918.7,1919.1,1916.6,1916.9,636
20190601|2019-04-02 15:30,2,1917.3,1917.4,1916.2,1916.4,24
20190601|2019-04-02 17:00,3,1916.9,1917.6,1916.9,1917.6,7
20190601|2019-04-02 17:30,3,1917.7,1917.7,1917.4,1917.4,2
20190601|2019-04-02 18:00,3,1916.9,1916.9,1916.8,1916.8,2
20190601|2019-04-02 18:30,3,1916.6,1917.2,1916.5,1916.5,7
20190601|2019-04-02 19:00,3,1916,1916.6,1915.8,1916.2,4
20190601|2019-04-02 19:30,3,1917.5,1924.4,1917.5,1923.9,33
20190601|2019-04-02 20:00,3,1923.8,1923.8,1921,1922.4,33
20190601|2019-04-02 20:30,3,1922.4,1927.1,1922.4,1925.5,22
20190601|2019-04-02 21:00,3,1924.7,1924.9,1924.3,1924.3,6
20190601|2019-04-02 21:30,3,1924.9,1925.7,1924.9,1925.7,3
20190601|2019-04-02 22:00,3,1924.6,1924.6,1924.5,1924.5,2
20190601|2019-04-02 23:30,3,1924.5,1924.9,1924.5,1924.9,2
20190601|2019-04-03 01:00,3,1924.9,1925.7,1924.8,1925.2,5
20190601|2019-04-03 01:30,3,1925.2,1926.2,1925.2,1926.2,3
20190601|2019-04-03 02:00,3,1925.5,1926.7,1925.5,1926.7,19
20190601|2019-04-03 02:30,3,1928,1928.3,1927,1927.7,15
20190601|2019-04-03 03:00,3,1928,1928.8,1927.5,1927.5,21
20190601|2019-04-03 03:30,3,1927.1,1928,1927.1,1927.3,6
20190601|2019-04-03 04:00,3,1927.3,1927.9,1926.9,1927.7,8
20190601|2019-04-03 04:30,3,1927.5,1927.7,1927.3,1927.3,5
20190601|2019-04-03 05:00,3,1927.2,1927.4,1926.5,1927.2,14
20190601|2019-04-03 05:30,3,1926.7,1926.7,1926.7,1926.7,2
20190601|2019-04-03 06:00,3,1926.9,1929,1926.9,1929,8
20190601|2019-04-03 06:30,3,1929.2,1929.2,1928.8,1929,27
20190601|2019-04-03 07:00,3,1929.1,1930.2,1928.2,1928.2,46
20190601|2019-04-03 07:30,3,1929.5,1931.8,1929.5,1930.8,89
20190601|2019-04-03 08:00,3,1931.1,1932.9,1930.5,1932.3,148
20190601|2019-04-03 08:30,3,1932.3,1936.5,1929.9,1932.7,2242
20190601|2019-04-03 09:00,3,1932.5,1934.9,1928.3,1931.5,828
20190601|2019-04-03 09:30,3,1931.6,1936.4,1930.6,1934.5,741
20190601|2019-04-03 10:00,3,1934.9,1938.9,1929.3,1931.3,851
20190601|2019-04-03 10:30,3,1931.5,1935.6,1931,1934.8,452
20190601|2019-04-03 11:00,3,1934.5,1938.1,1933.7,1936.1,433
20190601|2019-04-03 11:30,3,1935.5,1937.1,1934,1934.9,290
20190601|2019-04-03 12:00,3,1935,1936.2,1933.6,1935.3,265
20190601|2019-04-03 12:30,3,1935.2,1935.4,1928.7,1928.9,597
20190601|2019-04-03 13:00,3,1928.8,1931.5,1926.6,1931.2,594
20190601|2019-04-03 13:30,3,1931.2,1931.2,1926.6,1929.1,269
20190601|2019-04-03 14:00,3,1928.5,1929.4,1923.5,1927.3,403
20190601|2019-04-03 14:30,3,1927.2,1930.7,1926,1928.7,2073
20190601|2019-04-03 15:00,3,1928.6,1931.5,1928.4,1931.4,491
20190601|2019-04-03 15:30,3,1931.6,1932,1930.9,1932,24
20190601|2019-04-03 17:00,4,1932.1,1932.2,1931.5,1931.7,9
20190601|2019-04-03 17:30,4,1931.8,1931.8,1931.1,1931.1,4
20190601|2019-04-03 18:00,4,1931,1931,1931,1931,2
20190601|2019-04-03 18:30,4,1930.9,1930.9,1930.9,1930.9,1
20190601|2019-04-03 19:00,4,1929.1,1929.2,1929.1,1929.2,2
20190601|2019-04-03 19:30,4,1930.1,1930.1,1930.1,1930.1,2
20190601|2019-04-03 20:30,4,1931.5,1933.2,1931.5,1933.2,9
20190601|2019-04-03 21:00,4,1932.3,1932.4,1932.3,1932.3,5
20190601|2019-04-03 22:00,4,1929.9,1929.9,1929.1,1929.1,2
20190601|2019-04-03 23:00,4,1929.7,1929.7,1929.7,1929.7,1
20190601|2019-04-03 23:30,4,1929.1,1929.1,1929,1929,2
20190601|2019-04-04 01:00,4,1929.2,1929.2,1928.6,1928.6,7
20190601|2019-04-04 01:30,4,1928.8,1928.8,1928.8,1928.8,1
20190601|2019-04-04 02:00,4,1929.1,1929.3,1928.4,1928.4,6
20190601|2019-04-04 02:30,4,1928.8,1928.8,1928.8,1928.8,1
20190601|2019-04-04 03:00,4,1928.4,1928.8,1928.4,1928.8,4
20190601|2019-04-04 03:30,4,1928,1928,1927.5,1927.5,7
20190601|2019-04-04 04:00,4,1928.8,1928.8,1928.6,1928.7,15
20190601|2019-04-04 04:30,4,1928.1,1928.7,1928.1,1928.7,4
20190601|2019-04-04 05:00,4,1929.5,1929.5,1929.5,1929.5,1
20190601|2019-04-04 05:30,4,1930.5,1930.9,1930.5,1930.9,2
20190601|2019-04-04 06:00,4,1930.6,1930.8,1929.7,1929.8,19
20190601|2019-04-04 06:30,4,1929.8,1930.7,1929.8,1930.7,7
20190601|2019-04-04 07:00,4,1929.9,1930.8,1929.2,1930.2,33
20190601|2019-04-04 07:30,4,1930.3,1931.3,1930.2,1930.3,43
20190601|2019-04-04 08:00,4,1930.2,1931.5,1929.9,1930.7,80
20190601|2019-04-04 08:30,4,1930.5,1937.5,1930.2,1937.5,1698
20190601|2019-04-04 09:00,4,1937.6,1938.8,1933.8,1933.8,578
20190601|2019-04-04 09:30,4,1933.7,1939.1,1930.5,1938.3,806
20190601|2019-04-04 10:00,4,1938.4,1940.5,1930.5,1935.9,878
20190601|2019-04-04 10:30,4,1935.6,1936.7,1931.5,1932.6,469
20190601|2019-04-04 11:00,4,1932.2,1934.1,1927.5,1929.5,419
20190601|2019-04-04 11:30,4,1929.1,1932.4,1928.5,1931.9,121
20190601|2019-04-04 12:00,4,1932,1933.9,1931.2,1931.5,617
20190601|2019-04-04 12:30,4,1931.6,1933.5,1931.4,1932.1,301
20190601|2019-04-04 13:00,4,1932.1,1934.7,1931.6,1932.8,171
20190601|2019-04-04 13:30,4,1932.4,1934.3,1932.4,1933.3,458
20190601|2019-04-04 14:00,4,1933.7,1934.7,1932.4,1933.4,202
20190601|2019-04-04 14:30,4,1933.6,1938.9,1933.6,1938.9,1660
20190601|2019-04-04 15:00,4,1938.7,1940.1,1937.3,1937.8,526
20190601|2019-04-04 15:30,4,1938.4,1938.6,1937.6,1937.6,13
20190601|2019-04-04 17:00,5,1937.7,1937.7,1937.3,1937.3,2
20190601|2019-04-04 17:30,5,1937,1937,1937,1937,2
20190601|2019-04-04 18:00,5,1936.6,1937.3,1936.5,1937.1,4
20190601|2019-04-04 18:30,5,1937.2,1937.5,1936.9,1936.9,6
20190601|2019-04-04 19:00,5,1936.6,1941.7,1936.6,1938.7,29
20190601|2019-04-04 19:30,5,1940.1,1940.1,1939.4,1939.4,7
20190601|2019-04-04 20:00,5,1940.2,1940.2,1939.9,1939.9,2
20190601|2019-04-04 20:30,5,1939.6,1939.7,1939.5,1939.5,3
20190601|2019-04-04 21:00,5,1939.3,1939.3,1937.9,1937.9,3
20190601|2019-04-04 21:30,5,1939.7,1940.4,1939.7,1940.4,6
20190601|2019-04-04 22:30,5,1940.3,1940.6,1940.3,1940.6,3
20190601|2019-04-05 01:00,5,1941.1,1941.6,1941.1,1941.6,4
20190601|2019-04-05 01:30,5,1941.8,1942,1941.6,1942,4
20190601|2019-04-05 02:00,5,1942.2,1942.2,1941.7,1941.7,5
20190601|2019-04-05 02:30,5,1942,1942,1941.2,1941.2,2
20190601|2019-04-05 03:00,5,1941,1942.3,1941,1941.3,20
20190601|2019-04-05 03:30,5,1941.4,1941.4,1941.4,1941.4,1
20190601|2019-04-05 04:00,5,1941,1941,1941,1941,2
20190601|2019-04-05 05:00,5,1941,1941,1940.4,1940.4,4
20190601|2019-04-05 05:30,5,1941.2,1941.2,1941.2,1941.2,1
20190601|2019-04-05 06:00,5,1941,1941.1,1940.7,1941,6
20190601|2019-04-05 06:30,5,1940.8,1940.8,1939.9,1940.2,8
20190601|2019-04-05 07:00,5,1940.5,1940.7,1939.8,1940.2,58
20190601|2019-04-05 07:30,5,1940.5,1945.2,1940.5,1942.4,148
20190601|2019-04-05 08:00,5,1943.3,1943.4,1942,1942.7,79
20190601|2019-04-05 08:30,5,1942.7,1947.8,1940.5,1946.8,2570
20190601|2019-04-05 09:00,5,1946.8,1952.3,1946.1,1950.1,1058
20190601|2019-04-05 09:30,5,1950.3,1953.5,1948,1948.9,1223
20190601|2019-04-05 10:00,5,1948.9,1954.1,1948.4,1952.4,544
20190601|2019-04-05 10:30,5,1951.4,1952.6,1949.1,1951,336
20190601|2019-04-05 11:00,5,1951.3,1953.3,1950.6,1951.6,396
20190601|2019-04-05 11:30,5,1951.5,1952,1947.3,1950,371
20190601|2019-04-05 12:00,5,1949.9,1951.2,1949.6,1949.7,889
20190601|2019-04-05 12:30,5,1949.7,1952.3,1949.1,1952.1,644
20190601|2019-04-05 13:00,5,1952.3,1952.4,1949.3,1949.8,564
20190601|2019-04-05 13:30,5,1949.8,1951.6,1949,1950.8,309
20190601|2019-04-05 14:00,5,1950.8,1952.3,1948.4,1951.9,473
20190601|2019-04-05 14:30,5,1951.8,1954,1950.6,1953.6,2747
20190601|2019-04-05 15:00,5,1953.8,1954.9,1951.7,1952.6,787
20190601|2019-04-05 15:30,5,1953.4,1955,1953.2,1954.5,34
20190601|2019-04-07 17:00,8,1954.5,1954.5,1953.6,1954,7
20190601|2019-04-07 18:00,8,1953.8,1953.8,1953.6,1953.6,2
20190601|2019-04-07 18:30,8,1953.9,1954.8,1953.9,1954.7,5
20190601|2019-04-07 19:00,8,1953.3,1953.3,1952.5,1952.6,13
20190601|2019-04-07 19:30,8,1952.5,1952.9,1951.2,1951.3,12
20190601|2019-04-07 20:00,8,1950.9,1950.9,1950.3,1950.8,5
20190601|2019-04-07 20:30,8,1951,1951.1,1950.4,1950.4,8
20190601|2019-04-07 21:00,8,1950.4,1950.4,1949.4,1949.7,12
20190601|2019-04-07 21:30,8,1949.3,1950,1949.3,1950,5
20190601|2019-04-07 22:00,8,1948.9,1948.9,1948.9,1948.9,2
20190601|2019-04-07 22:30,8,1948.9,1948.9,1948,1948.5,14
20190601|2019-04-07 23:30,8,1948.3,1948.3,1948,1948,2
20190601|2019-04-08 00:00,8,1948.1,1948.1,1947.9,1947.9,3
20190601|2019-04-08 00:30,8,1947.5,1948.2,1947.5,1948.2,4
20190601|2019-04-08 01:00,8,1948.5,1949.2,1948.3,1949.2,7
20190601|2019-04-08 01:30,8,1950,1950.2,1949.7,1949.7,16
20190601|2019-04-08 02:00,8,1949.3,1950,1948.8,1949.3,25
20190601|2019-04-08 02:30,8,1949.1,1949.6,1948.9,1948.9,4
20190601|2019-04-08 03:00,8,1948.4,1949,1948.4,1948.9,4
20190601|2019-04-08 03:30,8,1948.8,1949.4,1948.8,1948.9,3
20190601|2019-04-08 04:00,8,1949.4,1949.4,1948.5,1949.2,3
20190601|2019-04-08 04:30,8,1949.5,1949.5,1949.5,1949.5,1
20190601|2019-04-08 05:00,8,1950.3,1950.4,1950.3,1950.4,7
20190601|2019-04-08 05:30,8,1949.9,1949.9,1949.9,1949.9,1
20190601|2019-04-08 06:00,8,1949.9,1950,1949.3,1949.4,18
20190601|2019-04-08 06:30,8,1949.4,1949.6,1949.4,1949.6,2
20190601|2019-04-08 07:00,8,1949.6,1950,1949.6,1949.6,14
20190601|2019-04-08 07:30,8,1950.2,1950.3,1948.8,1948.8,90
20190601|2019-04-08 08:00,8,1949.3,1949.8,1948.3,1948.5,31
20190601|2019-04-08 08:30,8,1948.8,1949.7,1942,1945.3,1507
20190601|2019-04-08 09:00,8,1944.9,1947.8,1943.5,1947.1,645
20190601|2019-04-08 09:30,8,1947.1,1952.7,1946.5,1950.4,883
20190601|2019-04-08 10:00,8,1950.2,1951.3,1945.4,1948.6,533
20190601|2019-04-08 10:30,8,1948.7,1953.3,1948.6,1949.2,585
20190601|2019-04-08 11:00,8,1949.7,1949.9,1946.3,1949.7,1743
20190601|2019-04-08 11:30,8,1949.5,1950.7,1947.5,1948.7,724
20190601|2019-04-08 12:00,8,1948.9,1950,1947.7,1949.5,130
20190601|2019-04-08 12:30,8,1949.5,1951.3,1948.5,1951.2,228
20190601|2019-04-08 13:00,8,1951.5,1953,1950.3,1950.8,615
20190601|2019-04-08 13:30,8,1951,1952,1949.8,1950.5,406
20190601|2019-04-08 14:00,8,1950.2,1952.4,1949.8,1951,318
20190601|2019-04-08 14:30,8,1950.8,1954.4,1950.2,1953.8,1801
20190601|2019-04-08 15:00,8,1953.9,1954.8,1952.5,1952.5,687
20190601|2019-04-08 15:30,8,1952.6,1953.5,1952.6,1952.6,25
20190601|2019-04-08 17:00,9,1953.7,1953.9,1952.8,1952.9,8
20190601|2019-04-08 17:30,9,1952.7,1952.7,1952.2,1952.2,4
20190601|2019-04-08 18:00,9,1952.5,1952.7,1952.5,1952.7,2
20190601|2019-04-08 19:00,9,1951.9,1953.8,1951.8,1953.2,7
20190601|2019-04-08 19:30,9,1952.2,1952.2,1952,1952,4
20190601|2019-04-08 20:00,9,1951.2,1951.2,1950.9,1951,6
20190601|2019-04-08 20:30,9,1949.5,1949.5,1949.2,1949.5,3
20190601|2019-04-08 22:30,9,1951.2,1951.5,1951.2,1951.5,2
20190601|2019-04-08 23:00,9,1951.1,1951.9,1950.9,1951,13
20190601|2019-04-08 23:30,9,1951.1,1951.1,1951,1951.1,3
20190601|2019-04-09 00:00,9,1951,1951,1950.7,1950.8,3
20190601|2019-04-09 00:30,9,1950.7,1950.7,1950.6,1950.6,3
20190601|2019-04-09 01:00,9,1950.6,1950.6,1949.4,1949.4,13
20190601|2019-04-09 01:30,9,1949.9,1950.5,1949.9,1950.3,5
20190601|2019-04-09 02:00,9,1950.5,1950.5,1950.5,1950.5,6
20190601|2019-04-09 02:30,9,1950.5,1950.8,1950.2,1950.8,9
20190601|2019-04-09 03:00,9,1951,1951,1950.4,1950.4,7
20190601|2019-04-09 03:30,9,1950.7,1952.5,1950.2,1951.6,16
20190601|2019-04-09 04:00,9,1951.8,1952.6,1950.8,1952.6,6
20190601|2019-04-09 04:30,9,1952.8,1953,1951.9,1951.9,12
20190601|2019-04-09 05:00,9,1951.7,1952.5,1951.7,1952.3,5
20190601|2019-04-09 05:30,9,1951.7,1951.7,1951.7,1951.7,1
20190601|2019-04-09 06:00,9,1952,1952.2,1952,1952.2,6
20190601|2019-04-09 06:30,9,1951.9,1951.9,1951.4,1951.5,9
20190601|2019-04-09 07:00,9,1951,1951.3,1949.3,1949.4,28
20190601|2019-04-09 07:30,9,1948.4,1948.6,1947.5,1947.5,14
20190601|2019-04-09 08:00,9,1947.5,1948.1,1945.3,1945.5,85
20190601|2019-04-09 08:30,9,1945.3,1946.5,1937.4,1942.9,2221
20190601|2019-04-09 09:00,9,1943,1943,1938.3,1940,806
20190601|2019-04-09 09:30,9,1940.2,1941.3,1934.4,1938.4,614
20190601|2019-04-09 10:00,9,1938.4,1943.1,1938.1,1941.2,595
20190601|2019-04-09 10:30,9,1941.3,1943.1,1939.6,1941.8,543
20190601|2019-04-09 11:00,9,1941.5,1946.4,1941,1944.2,447
20190601|2019-04-09 11:30,9,1944.4,1944.7,1942.1,1942.4,107
20190601|2019-04-09 12:00,9,1941.6,1941.6,1939.7,1939.7,174
20190601|2019-04-09 12:30,9,1939.4,1939.9,1937.5,1938.3,182
20190601|2019-04-09 13:00,9,1938.1,1938.2,1935,1935.3,326
20190601|2019-04-09 13:30,9,1935.2,1936.2,1932.7,1934,539
20190601|2019-04-09 14:00,9,1933.9,1935.6,1930.5,1931,392
20190601|2019-04-09 14:30,9,1931.1,1933.4,1928,1931.9,2381
20190601|2019-04-09 15:00,9,1932,1932.4,1929.9,1932.2,514
20190601|2019-04-09 15:30,9,1932,1932.2,1931.4,1931.6,21
20190601|2019-04-09 17:00,10,1932.2,1932.3,1931.6,1932.1,10
20190601|2019-04-09 18:00,10,1932.2,1932.2,1931.9,1931.9,2
20190601|2019-04-09 18:30,10,1931.6,1931.6,1930.9,1931.4,6
20190601|2019-04-09 19:00,10,1930.9,1934.1,1930.9,1932.5,41
20190601|2019-04-09 20:00,10,1932.5,1933.2,1932.5,1932.5,4
20190601|2019-04-09 20:30,10,1931.3,1931.5,1929,1931.4,20
20190601|2019-04-09 21:00,10,1931,1931.3,1931,1931.3,4
20190601|2019-04-09 21:30,10,1932.1,1932.6,1932.1,1932.6,3
20190601|2019-04-09 22:00,10,1932.7,1932.7,1932.7,1932.7,1
20190601|2019-04-09 22:30,10,1933.1,1933.7,1932.7,1932.7,12
20190601|2019-04-09 23:00,10,1932.7,1933.6,1932.7,1933.1,14
20190601|2019-04-09 23:30,10,1932.8,1933,1932.8,1933,2
20190601|2019-04-10 00:00,10,1933.5,1933.5,1933.5,1933.5,1
20190601|2019-04-10 00:30,10,1933.6,1933.8,1933.4,1933.4,6
20190601|2019-04-10 01:00,10,1935.2,1935.6,1934.7,1935,21
20190601|2019-04-10 01:30,10,1934.6,1934.7,1934.3,1934.3,7
20190601|2019-04-10 02:00,10,1934.7,1935.7,1934.5,1935.6,14
20190601|2019-04-10 02:30,10,1935.7,1936,1935.4,1935.7,7
20190601|2019-04-10 03:00,10,1935,1935.3,1934.5,1935,14
20190601|2019-04-10 03:30,10,1935.4,1935.5,1934.5,1934.5,8
20190601|2019-04-10 04:00,10,1934.7,1935.3,1934.7,1935.3,6
20190601|2019-04-10 04:30,10,1935.3,1935.6,1935.3,1935.6,2
20190601|2019-04-10 05:00,10,1936.1,1936.6,1935.9,1936.3,15
20190601|2019-04-10 05:30,10,1936.1,1937.8,1936.1,1937.8,35
20190601|2019-04-10 06:00,10,1937.4,1937.5,1936.6,1937,17
20190601|2019-04-10 06:30,10,1937.2,1937.6,1936.1,1936.1,25
20190601|2019-04-10 07:00,10,1935.9,1937.2,1934.9,1936,47
20190601|2019-04-10 07:30,10,1936.1,1938,1933,1935.8,112
20190601|2019-04-10 08:00,10,1935.5,1935.8,1934.5,1935.8,93
20190601|2019-04-10 08:30,10,1935.9,1940.4,1934.6,1940,1885
20190601|2019-04-10 09:00,10,1939.9,1940.8,1934.6,1937.2,678
20190601|2019-04-10 09:30,10,1937.1,1941.3,1936.8,1940.6,711
20190601|2019-04-10 10:00,10,1940.9,1943.6,1938.9,1939.9,519
20190601|2019-04-10 10:30,10,1940.2,1943.1,1940.1,1941.7,434
20190601|2019-04-10 11:00,10,1942.3,1944.1,1940.9,1944,442
20190601|2019-04-10 11:30,10,1943.9,1945.5,1943,1944.1,265
20190601|2019-04-10 12:00,10,1944.2,1946.7,1943.4,1946.2,418
20190601|2019-04-10 12:30,10,1946.1,1948.2,1944.9,1947.9,348
20190601|2019-04-10 13:00,10,1948,1949.3,1943.4,1946.2,432
20190601|2019-04-10 13:30,10,1946.1,1949.5,1945,1949.1,502
20190601|2019-04-10 14:00,10,1949.5,1951.5,1949.1,1950.3,359
20190601|2019-04-10 14:30,10,1950,1951.4,1948,1949.5,2476
20190601|2019-04-10 15:00,10,1949.5,1950.3,1949.4,1949.7,604
20190601|2019-04-10 15:30,10,1949.9,1950.7,1949.9,1950.3,49
20190601|2019-04-10 17:00,11,1949.5,1950.2,1949.4,1950.2,20
20190601|2019-04-10 17:30,11,1950.5,1950.5,1950.5,1950.5,1
20190601|2019-04-10 18:00,11,1950.5,1950.8,1950.5,1950.5,11
20190601|2019-04-10 18:30,11,1950.3,1952.1,1950.3,1951.6,36
20190601|2019-04-10 19:00,11,1951.4,1951.4,1951.2,1951.2,3
20190601|2019-04-10 19:30,11,1951.3,1951.9,1951.3,1951.9,5
20190601|2019-04-10 20:00,11,1951.5,1951.8,1951.4,1951.8,10
20190601|2019-04-10 20:30,11,1952.7,1953,1951.1,1951.1,10
20190601|2019-04-10 21:00,11,1950.6,1950.7,1950,1950.5,9
20190601|2019-04-10 21:30,11,1950.1,1950.3,1949.8,1950.3,10
20190601|2019-04-10 22:00,11,1950.3,1950.3,1947.3,1947.3,7
20190601|2019-04-10 22:30,11,1948.3,1948.4,1948,1948.4,4
20190601|2019-04-10 23:00,11,1948.6,1948.8,1948.6,1948.8,2
20190601|2019-04-10 23:30,11,1948.9,1949.1,1948.5,1948.5,7
20190601|2019-04-11 00:00,11,1948.6,1949.3,1948.6,1949.2,3
20190601|2019-04-11 00:30,11,1949,1949.4,1948.6,1949.2,6
20190601|2019-04-11 01:00,11,1949.2,1949.3,1948.9,1948.9,5
20190601|2019-04-11 01:30,11,1949.3,1949.6,1949.2,1949.2,5
20190601|2019-04-11 02:00,11,1949.1,1949.9,1949,1949,14
20190601|2019-04-11 02:30,11,1948.8,1948.9,1946,1946.2,20
20190601|2019-04-11 03:00,11,1946.9,1947.1,1946.3,1947,8
20190601|2019-04-11 03:30,11,1947.4,1949.1,1947.3,1948.6,17
20190601|2019-04-11 04:00,11,1948.6,1949.8,1948.6,1949.8,11
20190601|2019-04-11 04:30,11,1949.8,1950.9,1949.8,1950.7,24
20190601|2019-04-11 05:00,11,1950.5,1950.9,1950.5,1950.9,8
20190601|2019-04-11 05:30,11,1951,1952,1950.9,1952,21
20190601|2019-04-11 06:00,11,1952.6,1952.6,1951.8,1951.8,15
20190601|2019-04-11 06:30,11,1952.2,1952.2,1951.7,1951.7,11
20190601|2019-04-11 07:00,11,1951.8,1952,1950.7,1951.9,24
20190601|2019-04-11 07:30,11,1951,1952.2,1950.3,1950.9,37
20190601|2019-04-11 08:00,11,1950.8,1952.3,1950.5,1952.1,99
20190601|2019-04-11 08:30,11,1952.4,1956.5,1947.5,1954.2,1796
20190601|2019-04-11 09:00,11,1954.3,1956.6,1950.9,1955.5,772
20190601|2019-04-11 09:30,11,1955.5,1957.1,1952.8,1953.5,707
20190601|2019-04-11 10:00,11,1953.6,1956.1,1951.1,1954.9,877
20190601|2019-04-11 10:30,11,1954.7,1954.7,1946.9,1951.5,659
20190601|2019-04-11 11:00,11,1951.7,1951.7,1949.5,1950.5,352
20190601|2019-04-11 11:30,11,1950.2,1953.3,1949.8,1953.2,248
20190601|2019-04-11 12:00,11,1953.1,1954.3,1952.7,1953.1,271
20190601|2019-04-11 12:30,11,1952.8,1953,1949.8,1951.9,236
20190601|2019-04-11 13:00,11,1952.3,1952.9,1950.8,1950.8,204
20190601|2019-04-11 13:30,11,1950.6,1951.7,1949.7,1950.8,160
20190601|2019-04-11 14:00,11,1950.8,1953.2,1950.6,1951.3,257
20190601|2019-04-11 14:30,11,1951.5,1955.3,1951.5,1954.7,1487
20190601|2019-04-11 15:00,11,1954.8,1954.8,1951.2,1952.5,671
20190601|2019-04-11 15:30,11,1952.2,1952.5,1951.7,1951.9,44
20190601|2019-04-11 17:00,12,1951.5,1954.3,1951.5,1954.1,37
20190601|2019-04-11 17:30,12,1953.2,1953.2,1953.2,1953.2,2
20190601|2019-04-11 18:00,12,1953,1953.3,1952.7,1953.3,7
20190601|2019-04-11 18:30,12,1953.7,1953.7,1951.5,1953.7,63
20190601|2019-04-11 19:00,12,1954,1954.1,1951.5,1951.8,11
20190601|2019-04-11 19:30,12,1951.6,1953.1,1951.6,1952.6,17
20190601|2019-04-11 20:00,12,1953.3,1954.4,1953.1,1953.5,10
20190601|2019-04-11 20:30,12,1952.4,1953.3,1952.4,1953.3,2
20190601|2019-04-11 21:00,12,1953.5,1953.5,1953.5,1953.5,1
20190601|2019-04-11 22:00,12,1953.6,1953.6,1953.5,1953.5,2
20190601|2019-04-11 22:30,12,1953.5,1953.5,1953.5,1953.5,1
20190601|2019-04-11 23:00,12,1953.4,1953.6,1953.4,1953.6,4
20190601|2019-04-12 00:00,12,1954.4,1954.4,1954.4,1954.4,2
20190601|2019-04-12 00:30,12,1954.5,1954.7,1954.3,1954.3,6
20190601|2019-04-12 01:00,12,1954.5,1954.5,1953.5,1953.5,7
20190601|2019-04-12 01:30,12,1953.5,1954,1953.4,1953.4,9
20190601|2019-04-12 02:00,12,1953.4,1953.4,1952.6,1952.8,9
20190601|2019-04-12 02:30,12,1953.9,1954.2,1953.9,1954.2,3
20190601|2019-04-12 03:00,12,1955.1,1958.2,1955.1,1957.5,85
20190601|2019-04-12 03:30,12,1957.6,1961.4,1957.6,1961.4,55
20190601|2019-04-12 04:00,12,1961.3,1961.3,1959.7,1960.4,32
20190601|2019-04-12 04:30,12,1960,1961,1960,1960.3,13
20190601|2019-04-12 05:00,12,1960.2,1962,1960.2,1961.8,37
20190601|2019-04-12 05:30,12,1961.6,1962.2,1960.7,1962.1,43
20190601|2019-04-12 06:00,12,1961.8,1964.1,1961.6,1962.9,22
20190601|2019-04-12 06:30,12,1962.7,1963.5,1962.7,1963.1,43
20190601|2019-04-12 07:00,12,1963.3,1966.6,1963.3,1965.6,96
20190601|2019-04-12 07:30,12,1965.5,1966.1,1964.9,1965.6,68
20190601|2019-04-12 08:00,12,1966,1966.8,1964.6,1966.3,155
20190601|2019-04-12 08:30,12,1966.6,1972.3,1963.7,1972.3,2317
20190601|2019-04-12 09:00,12,1972.4,1972.8,1964.6,1966.3,1021
20190601|2019-04-12 09:30,12,1966.6,1967.4,1959.8,1961.1,1041
20190601|2019-04-12 10:00,12,1960.9,1962.5,1959,1962.2,592
20190601|2019-04-12 10:30,12,1962,1962.9,1958.7,1961.7,455
20190601|2019-04-12 11:00,12,1961.3,1965.9,1961,1964.7,441
20190601|2019-04-12 11:30,12,1964.9,1967.1,1964.1,1967,350
20190601|2019-04-12 12:00,12,1967,1968.7,1967,1967.6,233
20190601|2019-04-12 12:30,12,1967.8,1968.2,1966.2,1966.4,339
20190601|2019-04-12 13:00,12,1966.5,1968.5,1966.2,1968.1,270
20190601|2019-04-12 13:30,12,1968.3,1968.4,1965.1,1965.9,275
20190601|2019-04-12 14:00,12,1965.9,1968.2,1965.4,1967.9,252
20190601|2019-04-12 14:30,12,1967.8,1970,1967,1969.6,1564
20190601|2019-04-12 15:00,12,1969.5,1970,1968,1968.7,428
20190601|2019-04-12 15:30,12,1968.4,1968.9,1968,1968.5,29
20190601|2019-04-14 17:00,15,1969.9,1970.3,1968.5,1968.7,25
20190601|2019-04-14 17:30,15,1967.6,1967.6,1967.6,1967.6,1
20190601|2019-04-14 18:30,15,1968.5,1969,1968.5,1968.6,15
20190601|2019-04-14 19:00,15,1968.6,1968.9,1968.6,1968.9,2
20190601|2019-04-14 20:00,15,1967.2,1967.2,1967.2,1967.2,1
20190601|2019-04-14 20:30,15,1968.5,1968.8,1968.5,1968.8,2
20190601|2019-04-14 21:30,15,1970.1,1970.6,1970.1,1970.6,4
20190601|2019-04-14 22:30,15,1969.2,1969.2,1968.3,1968.5,4
20190601|2019-04-14 23:00,15,1968.8,1968.8,1968.8,1968.8,1
20190601|2019-04-15 00:30,15,1969.1,1969.1,1968.6,1968.6,2
20190601|2019-04-15 01:00,15,1968.4,1968.5,1968.2,1968.5,7
20190601|2019-04-15 01:30,15,1968.7,1968.9,1967.8,1968,14
20190601|2019-04-15 02:00,15,1967.7,1968.4,1967.6,1967.8,25
20190601|2019-04-15 02:30,15,1967.7,1967.9,1967.6,1967.9,6
20190601|2019-04-15 03:00,15,1968,1968.2,1967.7,1968,11
20190601|2019-04-15 03:30,15,1968.3,1969.7,1968.3,1969.7,26
20190601|2019-04-15 04:00,15,1969.4,1969.6,1969.1,1969.6,13
20190601|2019-04-15 04:30,15,1970.1,1970.6,1970,1970.6,6
20190601|2019-04-15 05:00,15,1970.5,1970.5,1969.5,1969.5,7
20190601|2019-04-15 05:30,15,1970.1,1970.4,1969.9,1969.9,7
20190601|2019-04-15 06:00,15,1970.1,1970.8,1969.5,1970.8,18
20190601|2019-04-15 06:30,15,1971.3,1971.4,1970.2,1970.3,8
20190601|2019-04-15 07:00,15,1970.2,1970.2,1969.1,1969.2,17
20190601|2019-04-15 07:30,15,1969.7,1970.1,1969.2,1969.9,48
20190601|2019-04-15 08:00,15,1969.8,1971.1,1969.8,1970.7,59
20190601|2019-04-15 08:30,15,1970.8,1973.8,1966.3,1967.6,1448
20190601|2019-04-15 09:00,15,1967.5,1970.4,1965.8,1965.9,687
20190601|2019-04-15 09:30,15,1965.6,1965.7,1961.6,1964.9,654
20190601|2019-04-15 10:00,15,1965.5,1970.7,1964.8,1969.6,693
20190601|2019-04-15 10:30,15,1969.3,1969.4,1965.8,1965.8,359
20190601|2019-04-15 11:00,15,1966,1966,1961.9,1962.2,446
20190601|2019-04-15 11:30,15,1962.4,1964.2,1961.8,1963,246
20190601|2019-04-15 12:00,15,1963,1966.6,1963,1966.6,284
20190601|2019-04-15 12:30,15,1966.8,1967.9,1966.1,1966.2,345
20190601|2019-04-15 13:00,15,1966.3,1966.4,1964.6,1965.3,318
20190601|2019-04-15 13:30,15,1965.7,1966.8,1964.1,1966.6,321
20190601|2019-04-15 14:00,15,1966.8,1967.9,1966,1966.7,382
20190601|2019-04-15 14:30,15,1966.8,1966.9,1963.8,1966.3,1676
20190601|2019-04-15 15:00,15,1966.1,1966.5,1964.6,1965.2,430
20190601|2019-04-15 15:30,15,1965.2,1965.9,1965.1,1965.3,23
20190601|2019-04-15 17:00,16,1965.9,1966.6,1965.9,1966.2,10
20190601|2019-04-15 18:00,16,1965.9,1965.9,1965.9,1965.9,2
20190601|2019-04-15 18:30,16,1965.5,1965.5,1965.5,1965.5,3
20190601|2019-04-15 19:00,16,1967.4,1968.5,1967.4,1968.2,12
20190601|2019-04-15 19:30,16,1967.5,1967.5,1967.1,1967.1,3
20190601|2019-04-15 20:00,16,1967.2,1967.4,1967.1,1967.4,8
20190601|2019-04-15 20:30,16,1967.1,1967.1,1966.3,1966.7,8
20190601|2019-04-15 21:30,16,1967.2,1967.5,1967.2,1967.5,5
20190601|2019-04-15 22:00,16,1967.4,1967.9,1967.4,1967.9,3
20190601|2019-04-15 22:30,16,1968.1,1968.1,1968.1,1968.1,1
20190601|2019-04-16 00:00,16,1968.5,1970,1968.5,1969.8,27
20190601|2019-04-16 00:30,16,1969.4,1969.6,1969.4,1969.6,2
20190601|2019-04-16 01:00,16,1969.2,1969.7,1968.4,1968.4,12
20190601|2019-04-16 01:30,16,1968.6,1969,1968.2,1968.4,9
20190601|2019-04-16 02:00,16,1968.6,1970.4,1968.3,1970.4,16
20190601|2019-04-16 02:30,16,1970.6,1972.5,1969.8,1972.2,28
20190601|2019-04-16 03:00,16,1972.1,1973,1972.1,1972.5,12
20190601|2019-04-16 03:30,16,1971.7,1973.5,1971.7,1973.5,14
20190601|2019-04-16 04:00,16,1973.1,1973.1,1970.7,1971.7,45
20190601|2019-04-16 04:30,16,1971.5,1972.1,1971,1971.8,14
20190601|2019-04-16 05:00,16,1971.6,1972,1971.3,1971.6,21
20190601|2019-04-16 05:30,16,1971.6,1972,1971.6,1971.9,14
20190601|2019-04-16 06:00,16,1971.8,1972.3,1971.8,1971.9,29
20190601|2019-04-16 06:30,16,1972.1,1972.8,1972.1,1972.7,23
20190601|2019-04-16 07:00,16,1972.8,1973.4,1972.6,1973.2,81
20190601|2019-04-16 07:30,16,1973.1,1973.1,1972.1,1972.3,61
20190601|2019-04-16 08:00,16,1972.3,1972.8,1971.5,1972.1,106
20190601|2019-04-16 08:30,16,1972.1,1974.7,1967.7,1968.2,1629
20190601|2019-04-16 09:00,16,1967.9,1971.2,1966.6,1967.2,855
20190601|2019-04-16 09:30,16,1967.2,1968.3,1963,1963.6,854
20190601|2019-04-16 10:00,16,1963.7,1966.7,1963.3,1965.5,315
20190601|2019-04-16 10:30,16,1965.2,1967.2,1964.6,1966.2,315
20190601|2019-04-16 11:00,16,1965.9,1968.4,1965.6,1966.6,381
20190601|2019-04-16 11:30,16,1966.5,1968.4,1966,1967.6,242
20190601|2019-04-16 12:00,16,1967.3,1967.8,1964.9,1965.4,264
20190601|2019-04-16 12:30,16,1965.5,1966.4,1964.1,1965.4,179
20190601|2019-04-16 13:00,16,1965.2,1966.5,1962.3,1966.5,361
20190601|2019-04-16 13:30,16,1966.8,1969.1,1966.3,1968,495
20190601|2019-04-16 14:00,16,1968.1,1969.6,1967.3,1968,358
20190601|2019-04-16 14:30,16,1967.7,1968,1962.7,1967.8,2013
20190601|2019-04-16 15:00,16,1967.7,1968.2,1966,1967,440
20190601|2019-04-16 15:30,16,1967.5,1968,1966.8,1966.8,11
20190601|2019-04-16 17:00,17,1966.1,1966.3,1965.9,1966.1,4
20190601|2019-04-16 17:30,17,1966.3,1966.3,1966,1966.1,16
20190601|2019-04-16 18:00,17,1966.3,1966.6,1966.2,1966.6,6
20190601|2019-04-16 18:30,17,1967.1,1967.1,1966.2,1966.2,11
20190601|2019-04-16 19:00,17,1965.9,1968,1965.9,1968,26
20190601|2019-04-16 19:30,17,1968.1,1968.2,1968.1,1968.2,2
20190601|2019-04-16 20:00,17,1968,1968,1967,1967,4
20190601|2019-04-16 20:30,17,1967.5,1973,1967.4,1970.5,57
20190601|2019-04-16 21:00,17,1971.3,1971.3,1970,1970.4,10
20190601|2019-04-16 22:00,17,1968.8,1968.8,1968.1,1968.1,3
20190601|2019-04-16 23:00,17,1969.5,1969.5,1969.5,1969.5,1
20190601|2019-04-17 00:00,17,1969.6,1969.6,1969.4,1969.4,3
20190601|2019-04-17 00:30,17,1970.2,1970.4,1970.2,1970.3,4
20190601|2019-04-17 01:00,17,1970.1,1970.3,1969.2,1969.3,12
20190601|2019-04-17 01:30,17,1969.6,1969.8,1969.5,1969.5,7
20190601|2019-04-17 02:00,17,1969.1,1970.4,1969.1,1970.3,15
20190601|2019-04-17 02:30,17,1969.9,1970.3,1969.7,1970.2,12
20190601|2019-04-17 03:00,17,1970.2,1971.3,1970.1,1971.2,34
20190601|2019-04-17 03:30,17,1971.4,1971.5,1970.7,1971.5,22
20190601|2019-04-17 04:00,17,1971.3,1971.7,1971.1,1971.3,24
20190601|2019-04-17 04:30,17,1971.5,1972.9,1971.5,1972.7,39
20190601|2019-04-17 05:00,17,1972.5,1972.9,1972.3,1972.4,16
20190601|2019-04-17 05:30,17,1972.6,1972.6,1972.3,1972.3,10
20190601|2019-04-17 06:00,17,1972.5,1973.1,1972.5,1972.8,17
20190601|2019-04-17 06:30,17,1973.2,1973.2,1972.8,1972.9,26
20190601|2019-04-17 07:00,17,1972.9,1973.5,1972.6,1972.6,46
20190601|2019-04-17 07:30,17,1972.8,1973.6,1972.7,1973.1,31
20190601|2019-04-17 08:00,17,1973,1975.1,1973,1975,113
20190601|2019-04-17 08:30,17,1975.3,1975.4,1961.5,1961.5,1952
20190601|2019-04-17 09:00,17,1961.2,1962.3,1956.4,1961.8,863
20190601|2019-04-17 09:30,17,1961.9,1964,1956.8,1957.3,637
20190601|2019-04-17 10:00,17,1957.2,1962.9,1956.1,1956.5,705
20190601|2019-04-17 10:30,17,1956.4,1958.9,1953.5,1955,649
20190601|2019-04-17 11:00,17,1954.7,1955.8,1950.9,1955.4,442
20190601|2019-04-17 11:30,17,1955.5,1956.6,1954,1955.3,258
20190601|2019-04-17 12:00,17,1955.2,1956,1952.2,1952.6,230
20190601|2019-04-17 12:30,17,1952.9,1954.4,1950.5,1951.7,165
20190601|2019-04-17 13:00,17,1951.7,1952.4,1947.7,1947.8,278
20190601|2019-04-17 13:30,17,1948.3,1953.7,1948.3,1953.7,202
20190601|2019-04-17 14:00,17,1953.5,1956.5,1953.5,1953.8,336
20190601|2019-04-17 14:30,17,1953.9,1954.5,1951.6,1952.3,2207
20190601|2019-04-17 15:00,17,1952.4,1952.8,1949.6,1949.6,454
20190601|2019-04-17 15:30,17,1950.1,1950.2,1949.3,1949.3,16
20190601|2019-04-17 17:00,18,1950.7,1950.9,1949.9,1950.1,6
20190601|2019-04-17 17:30,18,1950.9,1951.3,1950.9,1951.3,7
20190601|2019-04-17 18:00,18,1951.5,1951.5,1951.3,1951.3,8
20190601|2019-04-17 18:30,18,1951.3,1952,1951.3,1952,5
20190601|2019-04-17 19:00,18,1951.9,1951.9,1949,1949.3,10
20190601|2019-04-17 19:30,18,1949.4,1949.4,1949.4,1949.4,1
20190601|2019-04-17 20:00,18,1949.6,1949.7,1945.8,1947.4,19
20190601|2019-04-17 20:30,18,1947.5,1948.1,1946.1,1946.6,11
20190601|2019-04-17 21:00,18,1946.2,1946.5,1946,1946.2,11
20190601|2019-04-17 21:30,18,1946.7,1946.7,1946.7,1946.7,2
20190601|2019-04-17 22:00,18,1944.6,1944.6,1944.4,1944.4,2
20190601|2019-04-17 22:30,18,1943.4,1943.9,1943.1,1943.7,22
20190601|2019-04-17 23:30,18,1944.6,1945,1944.6,1945,5
20190601|2019-04-18 00:00,18,1944.2,1944.4,1944.2,1944.3,7
20190601|2019-04-18 00:30,18,1943.4,1943.4,1943.2,1943.2,2
20190601|2019-04-18 01:00,18,1944.1,1944.7,1944,1944,4
20190601|2019-04-18 01:30,18,1946.3,1946.3,1946.2,1946.2,4
20190601|2019-04-18 02:00,18,1945.4,1946.5,1945.4,1946.5,12
20190601|2019-04-18 02:30,18,1946.1,1946.1,1942.5,1942.5,41
20190601|2019-04-18 03:00,18,1942.2,1944.1,1941.7,1943.6,28
20190601|2019-04-18 03:30,18,1943.7,1945.5,1943.7,1945.1,9
20190601|2019-04-18 04:00,18,1944.5,1944.9,1944.5,1944.8,7
20190601|2019-04-18 04:30,18,1945.3,1950,1945.3,1948.4,43
20190601|2019-04-18 05:00,18,1947.1,1948.8,1947,1948.8,21
20190601|2019-04-18 05:30,18,1948.6,1949.4,1947.9,1947.9,11
20190601|2019-04-18 06:00,18,1948.4,1949.6,1948,1949.6,32
20190601|2019-04-18 06:30,18,1949.8,1951,1948.8,1951,38
20190601|2019-04-18 07:00,18,1951.2,1952.8,1951.2,1952.6,84
20190601|2019-04-18 07:30,18,1953,1956,1952.1,1952.7,55
20190601|2019-04-18 08:00,18,1953.5,1955.1,1952.4,1954.2,150
20190601|2019-04-18 08:30,18,1954.2,1958.1,1948.9,1950.7,1390
20190601|2019-04-18 09:00,18,1950.7,1951.9,1945.2,1946.6,826
20190601|2019-04-18 09:30,18,1946.6,1950.4,1945.6,1949.8,635
20190601|2019-04-18 10:00,18,1950,1953.3,1948.5,1949.1,478
20190601|2019-04-18 10:30,18,1950.4,1956.8,1950.4,1956.8,317
20190601|2019-04-18 11:00,18,1956.7,1959.4,1956.3,1958,355
20190601|2019-04-18 11:30,18,1957.7,1959.9,1957.3,1957.9,495
20190601|2019-04-18 12:00,18,1957.7,1958.1,1956.8,1958,464
20190601|2019-04-18 12:30,18,1958.1,1959.6,1957.3,1958.9,176
20190601|2019-04-18 13:00,18,1958.9,1959.2,1956.3,1957.7,230
20190601|2019-04-18 13:30,18,1957.6,1959.2,1956.5,1959.1,182
20190601|2019-04-18 14:00,18,1959,1959.3,1957.1,1957.1,280
20190601|2019-04-18 14:30,18,1957,1958.2,1955.1,1956.7,2087
20190601|2019-04-18 15:00,18,1956.7,1958.1,1955.7,1957.8,442
20190601|2019-04-18 15:30,18,1957.9,1958,1957,1957,31
20190601|2019-04-21 17:00,22,1959.8,1959.8,1957.3,1958,10
20190601|2019-04-21 17:30,22,1957.9,1960.8,1957.9,1960.3,43
20190601|2019-04-21 18:30,22,1958.5,1958.7,1958.5,1958.7,5
20190601|2019-04-21 19:00,22,1958.6,1958.6,1958.4,1958.4,7
20190601|2019-04-21 19:30,22,1960.1,1960.1,1959.8,1959.8,5
20190601|2019-04-21 20:00,22,1960,1960,1952.4,1952.4,35
20190601|2019-04-21 20:30,22,1952.1,1955.6,1951.4,1955.3,31
20190601|2019-04-21 21:00,22,1954.6,1955.1,1953.7,1954.7,16
20190601|2019-04-21 21:30,22,1955.8,1955.8,1954.3,1954.3,14
20190601|2019-04-21 22:00,22,1953.9,1954.3,1953.8,1953.9,7
20190601|2019-04-21 22:30,22,1953.8,1953.8,1953.3,1953.3,3
20190601|2019-04-21 23:00,22,1953.3,1953.6,1953,1953.3,19
20190601|2019-04-21 23:30,22,1953,1954.3,1953,1954.2,4
20190601|2019-04-22 00:30,22,1954.1,1954.1,1953.3,1953.3,5
20190601|2019-04-22 01:00,22,1954,1954,1954,1954,1
20190601|2019-04-22 01:30,22,1954,1954,1953.6,1953.6,5
20190601|2019-04-22 02:00,22,1953.9,1953.9,1953,1953,10
20190601|2019-04-22 02:30,22,1953,1953,1953,1953,2
20190601|2019-04-22 03:00,22,1952.6,1952.6,1952.6,1952.6,2
20190601|2019-04-22 03:30,22,1952.1,1952.4,1952.1,1952.4,4
20190601|2019-04-22 04:00,22,1952.2,1952.2,1952,1952,15
20190601|2019-04-22 04:30,22,1952.1,1952.1,1952.1,1952.1,1
20190601|2019-04-22 05:00,22,1953.3,1953.3,1953.3,1953.3,1
20190601|2019-04-22 05:30,22,1953.3,1953.3,1952.7,1952.7,4
20190601|2019-04-22 06:00,22,1953,1953,1951.9,1952,4
20190601|2019-04-22 06:30,22,1952.2,1952.9,1951.8,1952.9,14
20190601|2019-04-22 07:00,22,1952.9,1953.1,1951.1,1951.7,56
20190601|2019-04-22 07:30,22,1951.7,1951.9,1951.2,1951.4,18
20190601|2019-04-22 08:00,22,1951.1,1953.4,1951.1,1952.6,106
20190601|2019-04-22 08:30,22,1952.8,1955.4,1950.4,1954.1,962
20190601|2019-04-22 09:00,22,1953.9,1954,1945,1948.1,641
20190601|2019-04-22 09:30,22,1948.1,1952.2,1946.9,1948.6,436
20190601|2019-04-22 10:00,22,1948.5,1948.6,1945,1946.4,366
20190601|2019-04-22 10:30,22,1946.4,1951.9,1946.2,1948.2,281
20190601|2019-04-22 11:00,22,1947.9,1949.3,1946.1,1948.6,229
20190601|2019-04-22 11:30,22,1948.4,1951,1948.4,1949.9,141
20190601|2019-04-22 12:00,22,1949.3,1950.4,1948.3,1949.2,110
20190601|2019-04-22 12:30,22,1949,1949.5,1947.1,1947.9,182
20190601|2019-04-22 13:00,22,1948,1948,1946.4,1946.6,173
20190601|2019-04-22 13:30,22,1946.6,1946.6,1943.9,1945.1,310
20190601|2019-04-22 14:00,22,1945,1946.7,1943,1945.4,242
20190601|2019-04-22 14:30,22,1945.5,1951.1,1945.5,1949.8,1347
20190601|2019-04-22 15:00,22,1949.7,1951.6,1949.4,1950.2,352
20190601|2019-04-22 15:30,22,1950.3,1951.8,1950.3,1950.6,20
20190601|2019-04-22 17:00,23,1950.3,1951.2,1950.1,1950.9,13
20190601|2019-04-22 18:00,23,1951.3,1951.6,1951.3,1951.6,2
20190601|2019-04-22 18:30,23,1950.8,1950.8,1950.2,1950.2,3
20190601|2019-04-22 19:00,23,1949.9,1951.2,1949.5,1949.5,5
20190601|2019-04-22 19:30,23,1948.8,1948.8,1948.2,1948.2,4
20190601|2019-04-22 20:00,23,1948.6,1948.6,1947.2,1947.2,5
20190601|2019-04-22 20:30,23,1947.9,1947.9,1947.9,1947.9,1
20190601|2019-04-22 21:00,23,1949.1,1949.5,1948.9,1949.5,4
20190601|2019-04-22 21:30,23,1949.3,1949.3,1949.3,1949.3,1
20190601|2019-04-22 22:00,23,1949.5,1949.5,1949.5,1949.5,1
20190601|2019-04-22 23:30,23,1949.6,1949.6,1949.6,1949.6,1
20190601|2019-04-23 00:00,23,1950.1,1950.2,1949.8,1950.2,5
20190601|2019-04-23 00:30,23,1950.5,1951.3,1950.5,1951.3,10
20190601|2019-04-23 01:00,23,1951.3,1951.6,1951.2,1951.6,11
20190601|2019-04-23 01:30,23,1951.8,1951.8,1951.2,1951.2,6
20190601|2019-04-23 02:00,23,1950.8,1950.9,1948.7,1949.1,18
20190601|2019-04-23 02:30,23,1949.5,1949.6,1949.2,1949.5,6
20190601|2019-04-23 03:00,23,1949.9,1950.3,1949.9,1950,8
20190601|2019-04-23 03:30,23,1950.2,1951.1,1950.2,1951,16
20190601|2019-04-23 04:00,23,1950.3,1950.4,1949.7,1949.9,24
20190601|2019-04-23 04:30,23,1949.1,1949.8,1949.1,1949.5,14
20190601|2019-04-23 05:00,23,1949.5,1949.9,1949.5,1949.6,14
20190601|2019-04-23 05:30,23,1949.4,1949.8,1949.4,1949.8,9
20190601|2019-04-23 06:00,23,1950.2,1950.2,1949.6,1949.7,13
20190601|2019-04-23 06:30,23,1950,1952,1949.8,1951.8,40
20190601|2019-04-23 07:00,23,1952.7,1953.5,1952,1953.2,51
20190601|2019-04-23 07:30,23,1953.6,1953.6,1951.3,1951.7,34
20190601|2019-04-23 08:00,23,1951.2,1953.1,1951,1952.5,66
20190601|2019-04-23 08:30,23,1952.8,1958.5,1952.3,1955.8,1564
20190601|2019-04-23 09:00,23,1956.4,1961.7,1955,1960.8,907
20190601|2019-04-23 09:30,23,1961,1964.4,1959.7,1964,938
20190601|2019-04-23 10:00,23,1964.8,1972.3,1964.3,1971.3,838
20190601|2019-04-23 10:30,23,1971.2,1976.1,1970.2,1975.1,809
20190601|2019-04-23 11:00,23,1974.9,1978.2,1974.8,1976.4,696
20190601|2019-04-23 11:30,23,1976.8,1977,1973.9,1975.4,527
20190601|2019-04-23 12:00,23,1975.5,1976.6,1974.1,1974.1,458
20190601|2019-04-23 12:30,23,1974.3,1974.7,1972.6,1973.2,256
20190601|2019-04-23 13:00,23,1972.9,1976.3,1971.7,1975.2,405
20190601|2019-04-23 13:30,23,1974.9,1975.5,1973.1,1973.4,234
20190601|2019-04-23 14:00,23,1973,1975.3,1970.4,1973.5,590
20190601|2019-04-23 14:30,23,1973.7,1974.8,1971.9,1974,1623
20190601|2019-04-23 15:00,23,1974.2,1976.2,1974,1976.2,497
20190601|2019-04-23 15:30,23,1976.5,1976.5,1975.3,1975.4,68
20190601|2019-04-23 17:00,24,1975.7,1976.1,1974.9,1976,21
20190601|2019-04-23 17:30,24,1976.1,1976.1,1975.4,1975.6,13
20190601|2019-04-23 18:00,24,1976.1,1976.5,1976.1,1976.5,4
20190601|2019-04-23 18:30,24,1976.4,1976.5,1976.4,1976.5,3
20190601|2019-04-23 19:00,24,1976.4,1976.4,1975.8,1975.9,7
20190601|2019-04-23 19:30,24,1975.9,1976.1,1975.9,1976.1,3
20190601|2019-04-23 20:00,24,1975.8,1976.1,1975.8,1976.1,2
20190601|2019-04-23 20:30,24,1976.1,1976.1,1975.3,1975.4,21
20190601|2019-04-23 21:00,24,1975,1975,1974.2,1974.2,14
20190601|2019-04-23 21:30,24,1974.5,1974.5,1973.8,1973.8,8
20190601|2019-04-23 22:00,24,1974.2,1974.2,1972.9,1973,9
20190601|2019-04-23 22:30,24,1973,1973,1971,1971.4,13
20190601|2019-04-24 01:30,24,1972.3,1972.9,1972.3,1972.9,5
20190601|2019-04-24 02:00,24,1972.9,1973.1,1971.4,1971.5,25
20190601|2019-04-24 02:30,24,1972,1972.6,1971.6,1971.9,42
20190601|2019-04-24 03:00,24,1972.2,1972.2,1970.2,1972.2,32
20190601|2019-04-24 03:30,24,1971.9,1972.7,1971.9,1972.7,13
20190601|2019-04-24 04:00,24,1972.6,1975.3,1972.5,1974.6,30
20190601|2019-04-24 04:30,24,1974.6,1975.5,1974.6,1975.4,18
20190601|2019-04-24 05:00,24,1976.1,1976.3,1975.5,1976.3,40
20190601|2019-04-24 05:30,24,1976.2,1976.2,1975.1,1975.9,24
20190601|2019-04-24 06:00,24,1975.6,1976.4,1974.8,1975.5,25
20190601|2019-04-24 06:30,24,1975.2,1975.7,1974.6,1975.3,84
20190601|2019-04-24 07:00,24,1975.5,1978.1,1975.2,1975.7,114
20190601|2019-04-24 07:30,24,1976,1976.4,1975.2,1975.9,62
20190601|2019-04-24 08:00,24,1975.8,1976.4,1974.4,1976.1,153
20190601|2019-04-24 08:30,24,1976,1981.8,1975.8,1981.5,1817
20190601|2019-04-24 09:00,24,1981.3,1982.4,1978.8,1982.4,718
20190601|2019-04-24 09:30,24,1982.5,1986.6,1981,1986.4,589
20190601|2019-04-24 10:00,24,1986.7,1987.4,1983.5,1983.8,314
20190601|2019-04-24 10:30,24,1983.9,1987.5,1981.9,1982.4,294
20190601|2019-04-24 11:00,24,1982.5,1985.2,1980.7,1985.2,281
20190601|2019-04-24 11:30,24,1984.7,1985.9,1979.7,1980,305
20190601|2019-04-24 12:00,24,1980,1981.4,1977,1980.8,724
20190601|2019-04-24 12:30,24,1980.7,1983.2,1980,1981.9,351
20190601|2019-04-24 13:00,24,1981.7,1983.7,1981.6,1982.6,236
20190601|2019-04-24 13:30,24,1982.5,1986.5,1982.2,1986.5,253
20190601|2019-04-24 14:00,24,1986.6,1988.1,1986,1986.5,569
20190601|2019-04-24 14:30,24,1986.5,1986.9,1979.9,1980.9,2100
20190601|2019-04-24 15:00,24,1980.8,1981.4,1977.6,1978.3,648
20190601|2019-04-24 15:30,24,1977.6,1978.3,1975.2,1975.2,57
20190601|2019-04-24 17:00,25,1975.1,1977.2,1973.6,1976.9,60
20190601|2019-04-24 18:00,25,1976.9,1977,1976.4,1976.4,13
20190601|2019-04-24 18:30,25,1976.5,1976.5,1976.3,1976.3,3
20190601|2019-04-24 19:00,25,1977.1,1977.1,1976.2,1976.9,12
20190601|2019-04-24 19:30,25,1977.4,1977.9,1977,1977,8
20190601|2019-04-24 20:00,25,1976,1976,1975.6,1975.6,4
20190601|2019-04-24 21:00,25,1977.9,1978,1977.9,1977.9,4
20190601|2019-04-24 21:30,25,1977.9,1977.9,1977.9,1977.9,2
20190601|2019-04-24 22:00,25,1977.4,1977.4,1977.4,1977.4,5
20190601|2019-04-24 22:30,25,1977.2,1977.4,1977.2,1977.4,2
20190601|2019-04-24 23:00,25,1977.4,1977.4,1977.3,1977.3,5
20190601|2019-04-24 23:30,25,1977,1977.3,1977,1977.3,3
20190601|2019-04-25 00:00,25,1977.6,1977.6,1977.6,1977.6,2
20190601|2019-04-25 00:30,25,1978,1978.1,1977.7,1978.1,8
20190601|2019-04-25 01:00,25,1978,1978.2,1977.7,1977.7,4
20190601|2019-04-25 01:30,25,1977.5,1977.6,1977.5,1977.6,2
20190601|2019-04-25 02:00,25,1976.2,1976.2,1973.9,1973.9,22
20190601|2019-04-25 02:30,25,1974.8,1975.3,1974.7,1975,18
20190601|2019-04-25 03:00,25,1974.6,1975,1974.2,1974.2,8
20190601|2019-04-25 03:30,25,1974.6,1976.2,1974.4,1975.5,12
20190601|2019-04-25 04:00,25,1976.4,1976.4,1975.7,1975.7,12
20190601|2019-04-25 04:30,25,1976.1,1976.1,1975.2,1975.2,15
20190601|2019-04-25 05:00,25,1975.6,1975.6,1975.3,1975.5,7
20190601|2019-04-25 05:30,25,1975.2,1975.2,1972.6,1973.8,60
20190601|2019-04-25 06:00,25,1973.9,1974.9,1973.9,1974.6,39
20190601|2019-04-25 06:30,25,1974.9,1975.7,1974.8,1975.7,45
20190601|2019-04-25 07:00,25,1975.8,1976.2,1974.7,1975.8,66
20190601|2019-04-25 07:30,25,1975.3,1976,1973.5,1973.6,44
20190601|2019-04-25 08:00,25,1973.9,1974.5,1971.9,1972.3,86
20190601|2019-04-25 08:30,25,1972.2,1972.7,1957.8,1964.3,2565
20190601|2019-04-25 09:00,25,1964.2,1964.8,1949.7,1951.3,1021
20190601|2019-04-25 09:30,25,1951.3,1956,1946.4,1955.4,816
20190601|2019-04-25 10:00,25,1955.2,1961,1952.5,1959.7,621
20190601|2019-04-25 10:30,25,1959.7,1964.1,1959,1962.1,425
20190601|2019-04-25 11:00,25,1962.5,1964,1959.3,1959.3,312
20190601|2019-04-25 11:30,25,1959.4,1963.9,1958.9,1963.8,356
20190601|2019-04-25 12:00,25,1963.8,1964.3,1960.5,1964,358
20190601|2019-04-25 12:30,25,1964.5,1964.6,1960.8,1962.6,197
20190601|2019-04-25 13:00,25,1962.7,1964.3,1962.2,1962.5,136
20190601|2019-04-25 13:30,25,1962.5,1962.7,1961.3,1961.8,124
20190601|2019-04-25 14:00,25,1961.8,1961.8,1957.9,1959.5,365
20190601|2019-04-25 14:30,25,1959.6,1961.5,1956.8,1957,1201
20190601|2019-04-25 15:00,25,1957.2,1958.2,1956.7,1957,496
20190601|2019-04-25 15:30,25,1957.5,1957.5,1955,1955,18
20190601|2019-04-25 17:00,26,1955.3,1957.1,1954.6,1957.1,18
20190601|2019-04-25 17:30,26,1956.6,1956.6,1956.5,1956.6,10
20190601|2019-04-25 18:00,26,1956.3,1956.3,1956.3,1956.3,2
20190601|2019-04-25 18:30,26,1956.5,1956.5,1954.9,1954.9,3
20190601|2019-04-25 19:00,26,1954.8,1955.4,1951.6,1951.8,29
20190601|2019-04-25 20:00,26,1954,1954,1954,1954,1
20190601|2019-04-25 20:30,26,1954,1954,1954,1954,1
20190601|2019-04-25 21:00,26,1953.7,1954.4,1952.9,1954.4,4
20190601|2019-04-25 21:30,26,1955.5,1955.5,1955.5,1955.5,1
20190601|2019-04-25 22:00,26,1954.4,1954.4,1954.4,1954.4,1
20190601|2019-04-25 22:30,26,1954.6,1954.6,1954.6,1954.6,1
20190601|2019-04-25 23:00,26,1954.2,1954.2,1954.2,1954.2,1
20190601|2019-04-26 00:30,26,1956.8,1956.8,1956.8,1956.8,1
20190601|2019-04-26 01:00,26,1956.3,1956.3,1955.1,1955.1,8
20190601|2019-04-26 01:30,26,1955,1955.5,1955,1955.5,3
20190601|2019-04-26 02:00,26,1955.4,1955.4,1953.4,1953.4,11
20190601|2019-04-26 02:30,26,1953.6,1954.8,1953.6,1954.7,15
20190601|2019-04-26 03:00,26,1954.1,1955.4,1954.1,1955.4,14
20190601|2019-04-26 03:30,26,1955.5,1956.1,1954.7,1954.9,17
20190601|2019-04-26 04:00,26,1954.7,1954.9,1954.1,1954.8,9
20190601|2019-04-26 04:30,26,1955.3,1956.3,1955.3,1956.3,11
20190601|2019-04-26 05:00,26,1956.8,1957.2,1956.7,1957.2,7
20190601|2019-04-26 05:30,26,1957.7,1957.7,1955.9,1956.2,14
20190601|2019-04-26 06:00,26,1956.4,1956.5,1955.5,1955.5,7
20190601|2019-04-26 06:30,26,1955.9,1955.9,1954.4,1954.4,18
20190601|2019-04-26 07:00,26,1954.3,1957.5,1953.3,1957.2,53
20190601|2019-04-26 07:30,26,1956.9,1961.4,1956.9,1959,140
20190601|2019-04-26 08:00,26,1958.9,1961.8,1958.9,1959.3,94
20190601|2019-04-26 08:30,26,1959.5,1961.6,1955.3,1960.2,1872
20190601|2019-04-26 09:00,26,1959.9,1965.5,1958.7,1964.7,921
20190601|2019-04-26 09:30,26,1965.2,1968.8,1964.7,1966.5,600
20190601|2019-04-26 10:00,26,1966.6,1971.3,1965,1971.3,530
20190601|2019-04-26 10:30,26,1971.3,1974.8,1970.1,1970.8,679
20190601|2019-04-26 11:00,26,1971.3,1976.2,1971.3,1973.5,543
20190601|2019-04-26 11:30,26,1973.5,1975.5,1972,1973.3,610
20190601|2019-04-26 12:00,26,1973.1,1973.2,1971.2,1972.5,222
20190601|2019-04-26 12:30,26,1972.5,1974,1971.5,1972.5,312
20190601|2019-04-26 13:00,26,1972.7,1974,1969.9,1973.3,277
20190601|2019-04-26 13:30,26,1973.1,1974.1,1972.4,1973.5,266
20190601|2019-04-26 14:00,26,1973.5,1976.5,1973.4,1974.6,417
20190601|2019-04-26 14:30,26,1974.2,1978,1974.1,1976.1,1501
20190601|2019-04-26 15:00,26,1975.9,1976.8,1975.5,1975.8,374
20190601|2019-04-26 15:30,26,1972.6,1976.8,1972.6,1974.7,42
20190601|2019-04-28 17:00,29,1976.1,1976.8,1975.9,1976.3,30
20190601|2019-04-28 17:30,29,1975.7,1975.7,1975.5,1975.5,6
20190601|2019-04-28 18:30,29,1976.4,1976.6,1975,1975,8
20190601|2019-04-28 19:00,29,1976.9,1976.9,1976.9,1976.9,1
20190601|2019-04-28 19:30,29,1976.6,1976.6,1975.9,1975.9,2
20190601|2019-04-28 20:00,29,1976.9,1977,1976.2,1976.2,4
20190601|2019-04-28 20:30,29,1975.8,1975.8,1975.8,1975.8,1
20190601|2019-04-28 22:00,29,1976.8,1976.9,1976.8,1976.9,2
20190601|2019-04-28 22:30,29,1976.8,1976.8,1976.8,1976.8,1
20190601|2019-04-28 23:00,29,1976.8,1977.1,1976.8,1977.1,2
20190601|2019-04-28 23:30,29,1976.9,1976.9,1976.8,1976.8,6
20190601|2019-04-29 00:00,29,1976.7,1976.7,1976.7,1976.7,1
20190601|2019-04-29 00:30,29,1977.2,1978.2,1977.2,1978.1,21
20190601|2019-04-29 01:00,29,1977.2,1977.5,1976.8,1976.8,18
20190601|2019-04-29 01:30,29,1976.8,1977,1976.4,1976.7,13
20190601|2019-04-29 02:00,29,1976.5,1977.6,1976.5,1976.7,34
20190601|2019-04-29 02:30,29,1977.1,1977.8,1977.1,1977.5,6
20190601|2019-04-29 03:00,29,1977.5,1979.6,1977.4,1978.6,29
20190601|2019-04-29 03:30,29,1978,1978,1977.1,1977.4,20
20190601|2019-04-29 04:00,29,1977.4,1977.6,1975,1975,20
20190601|2019-04-29 04:30,29,1974.9,1975.6,1974.7,1975.4,6
20190601|2019-04-29 05:00,29,1975.8,1975.9,1975.2,1975.2,7
20190601|2019-04-29 05:30,29,1974.9,1975.1,1973.7,1973.7,13
20190601|2019-04-29 06:00,29,1973.9,1974.8,1973.3,1974,22
20190601|2019-04-29 06:30,29,1974,1974.8,1974,1974.7,10
20190601|2019-04-29 07:00,29,1975,1975.3,1974.6,1975.1,23
20190601|2019-04-29 07:30,29,1976.1,1976.9,1975.2,1976.4,31
20190601|2019-04-29 08:00,29,1976.4,1977.7,1976.3,1977.6,43
20190601|2019-04-29 08:30,29,1978.1,1982.4,1976.2,1979.5,1226
20190601|2019-04-29 09:00,29,1979.9,1980.2,1973.7,1977.2,589
20190601|2019-04-29 09:30,29,1976.9,1980.7,1975.9,1979.6,456
20190601|2019-04-29 10:00,29,1979.4,1980.6,1977.4,1978.4,426
20190601|2019-04-29 10:30,29,1978.6,1980.2,1977.5,1978.2,244
20190601|2019-04-29 11:00,29,1978.2,1981.4,1976.9,1981.3,359
20190601|2019-04-29 11:30,29,1981.3,1982.9,1980.1,1982,334
20190601|2019-04-29 12:00,29,1981.9,1981.9,1979.3,1980.1,525
20190601|2019-04-29 12:30,29,1980.1,1980.5,1978.4,1980.2,208
20190601|2019-04-29 13:00,29,1980.2,1982.1,1979.8,1980.6,251
20190601|2019-04-29 13:30,29,1980.4,1980.6,1978.3,1979,236
20190601|2019-04-29 14:00,29,1979.2,1980.3,1977.8,1978,331
20190601|2019-04-29 14:30,29,1978.1,1979.4,1976.2,1977.2,1677
20190601|2019-04-29 15:00,29,1977.1,1979.2,1976.4,1977,481
20190601|2019-04-29 15:30,29,1977.3,1978.2,1976.8,1978,17
20190601|2019-04-29 17:00,30,1977.5,1978.2,1977.4,1977.4,8
20190601|2019-04-29 17:30,30,1977.3,1977.3,1977.3,1977.3,1
20190601|2019-04-29 18:00,30,1977.3,1977.3,1977.3,1977.3,1
20190601|2019-04-29 18:30,30,1977.6,1978.1,1977,1977.6,34
20190601|2019-04-29 19:00,30,1977.6,1977.8,1976.6,1977.4,37
20190601|2019-04-29 19:30,30,1977.5,1977.8,1977.3,1977.8,9
20190601|2019-04-29 20:00,30,1977.4,1977.4,1974.4,1974.6,28
20190601|2019-04-29 20:30,30,1975.4,1975.4,1974.2,1975.4,6
20190601|2019-04-29 21:30,30,1976.9,1976.9,1976.7,1976.7,5
20190601|2019-04-29 22:30,30,1976.8,1976.8,1976.8,1976.8,1
20190601|2019-04-29 23:00,30,1976.7,1976.7,1976.7,1976.7,3
20190601|2019-04-30 00:00,30,1977.3,1977.3,1977.3,1977.3,1
20190601|2019-04-30 00:30,30,1976.7,1977.3,1976.7,1977.3,4
20190601|2019-04-30 01:00,30,1976.4,1976.4,1976.4,1976.4,1
20190601|2019-04-30 01:30,30,1976.5,1976.8,1976.4,1976.8,7
20190601|2019-04-30 02:00,30,1977.6,1978.2,1977.4,1977.4,9
20190601|2019-04-30 02:30,30,1976.8,1977,1976.3,1976.6,12
20190601|2019-04-30 03:00,30,1977,1977.7,1976.8,1977.6,23
20190601|2019-04-30 03:30,30,1977.8,1978.5,1977.8,1978.5,3
20190601|2019-04-30 04:00,30,1978,1978.5,1978,1978.5,5
20190601|2019-04-30 04:30,30,1978.2,1979,1978.2,1978.6,13
20190601|2019-04-30 05:00,30,1978.7,1978.7,1977.9,1977.9,10
20190601|2019-04-30 05:30,30,1978.4,1979.5,1978.4,1979.5,4
20190601|2019-04-30 06:00,30,1979.2,1979.2,1978.6,1979.2,6
20190601|2019-04-30 06:30,30,1979.4,1979.4,1979.1,1979.1,3
20190601|2019-04-30 07:00,30,1979.7,1980.9,1978.9,1978.9,35
20190601|2019-04-30 07:30,30,1978.8,1979.2,1976.4,1977.2,79
20190601|2019-04-30 08:00,30,1976.6,1977.1,1975.8,1976.8,88
20190601|2019-04-30 08:30,30,1976.7,1977.5,1967.8,1968.2,2048
20190601|2019-04-30 09:00,30,1968.2,1970.3,1966.4,1967,1235
20190601|2019-04-30 09:30,30,1966.8,1969.9,1966.7,1967.5,810
20190601|2019-04-30 10:00,30,1967.3,1967.3,1955.3,1962.5,1742
20190601|2019-04-30 10:30,30,1962.6,1969.9,1962.6,1969,830
20190601|2019-04-30 11:00,30,1968.5,1971.4,1967.5,1968.9,906
20190601|2019-04-30 11:30,30,1969.1,1970.1,1966.5,1968.7,473
20190601|2019-04-30 12:00,30,1968.8,1970.8,1968.2,1968.3,318
20190601|2019-04-30 12:30,30,1968.5,1975.2,1967.6,1975.1,835
20190601|2019-04-30 13:00,30,1975.2,1975.5,1971.9,1973.2,532
20190601|2019-04-30 13:30,30,1973.1,1975.1,1972.1,1974.4,556
20190601|2019-04-30 14:00,30,1974.5,1975.3,1973.1,1973.3,729
20190601|2019-04-30 14:30,30,1973.2,1975.6,1972.6,1972.9,4603
20190601|2019-04-30 15:00,30,1972.9,1978.3,1971.2,1978,1026
20190601|2019-04-30 15:30,30,1978.2,1979.4,1976.8,1976.8,322
20190601|2019-04-30 17:00,1,1978.7,1978.7,1978.2,1978.2,6
20190601|2019-04-30 17:30,1,1977.5,1977.6,1977.5,1977.6,4
20190601|2019-04-30 18:00,1,1977.1,1977.2,1977.1,1977.2,4
20190601|2019-04-30 18:30,1,1977.1,1977.1,1976.1,1977,28
20190601|2019-04-30 19:00,1,1976.7,1977.3,1976.7,1977.3,4
20190601|2019-04-30 19:30,1,1977.2,1977.2,1977.2,1977.2,16
20190601|2019-04-30 20:00,1,1977.8,1977.8,1976.8,1977.8,11
20190601|2019-04-30 20:30,1,1978.2,1978.5,1978,1978.5,11
20190601|2019-04-30 21:00,1,1979.9,1979.9,1979.4,1979.4,14
20190601|2019-04-30 21:30,1,1979.5,1980,1979.4,1980,9
20190601|2019-04-30 22:00,1,1980.6,1980.6,1980.4,1980.4,3
20190601|2019-04-30 22:30,1,1979.4,1979.4,1979.3,1979.3,2
20190601|2019-04-30 23:30,1,1979.2,1979.2,1979.2,1979.2,3
20190601|2019-05-01 00:00,1,1979.5,1979.5,1978.8,1978.8,8
20190601|2019-05-01 00:30,1,1979.1,1979.3,1979.1,1979.3,4
20190601|2019-05-01 01:00,1,1979.4,1979.6,1979,1979,9
20190601|2019-05-01 01:30,1,1978.6,1978.7,1978.6,1978.7,6
20190601|2019-05-01 02:00,1,1978.6,1979.5,1978.5,1979.4,24
20190601|2019-05-01 02:30,1,1979.6,1979.6,1979.4,1979.4,3
20190601|2019-05-01 03:30,1,1980,1980,1979.6,1979.6,6
20190601|2019-05-01 04:00,1,1979.7,1979.7,1979.4,1979.4,2
20190601|2019-05-01 04:30,1,1979.2,1979.3,1978.9,1978.9,4
20190601|2019-05-01 05:00,1,1978.7,1978.7,1978.4,1978.7,8
20190601|2019-05-01 05:30,1,1978.8,1978.8,1977.3,1977.4,7
20190601|2019-05-01 06:00,1,1976.8,1978,1976.8,1978,11
20190601|2019-05-01 06:30,1,1978.2,1978.2,1977.9,1977.9,4
20190601|2019-05-01 07:00,1,1978.4,1980.1,1978.3,1980.1,56
20190601|2019-05-01 07:30,1,1980.2,1980.7,1978.1,1978.2,67
20190601|2019-05-01 08:00,1,1978.3,1978.8,1977.2,1977.6,92
20190601|2019-05-01 08:30,1,1977.5,1977.8,1971.6,1973.5,1811
20190601|2019-05-01 09:00,1,1973.3,1973.3,1966.1,1966.6,913
20190601|2019-05-01 09:30,1,1966.1,1967.4,1964.6,1965.1,643
20190601|2019-05-01 10:00,1,1964.6,1968.5,1964.3,1967.2,446
20190601|2019-05-01 10:30,1,1967.5,1973.3,1967,1971.9,581
20190601|2019-05-01 11:00,1,1971.9,1972,1964.7,1966.3,308
20190601|2019-05-01 11:30,1,1966.5,1966.5,1960.2,1964.4,516
20190601|2019-05-01 12:00,1,1964.3,1966.5,1962.1,1965.7,429
20190601|2019-05-01 12:30,1,1965.5,1968.4,1965.5,1968.2,187
20190601|2019-05-01 13:00,1,1968.4,1973,1966.6,1970.8,442
20190601|2019-05-01 13:30,1,1970.5,1972.4,1960.9,1965.7,782
20190601|2019-05-01 14:00,1,1965.5,1966.3,1958.7,1960.4,578
20190601|2019-05-01 14:30,1,1960.2,1960.2,1950.4,1950.9,3456
20190601|2019-05-01 15:00,1,1950.9,1951.1,1948,1950.2,978
20190601|2019-05-01 15:30,1,1950.2,1950.2,1945.4,1945.9,44
20190601|2019-05-01 17:00,2,1946.7,1948.2,1944,1947.1,18
20190601|2019-05-01 17:30,2,1947.1,1947.1,1947.1,1947.1,5
20190601|2019-05-01 18:00,2,1948.7,1948.7,1947.8,1947.8,2
20190601|2019-05-01 18:30,2,1948.7,1949.1,1948.7,1949.1,2
20190601|2019-05-01 19:00,2,1948,1948.7,1948,1948.3,5
20190601|2019-05-01 19:30,2,1950.1,1950.5,1949.5,1950.5,11
20190601|2019-05-01 20:00,2,1950.8,1951.6,1950.3,1950.3,22
20190601|2019-05-01 20:30,2,1952,1952,1951.4,1951.4,4
20190601|2019-05-01 21:00,2,1951.1,1951.1,1951,1951,2
20190601|2019-05-01 22:00,2,1951.2,1951.2,1951.2,1951.2,1
20190601|2019-05-01 23:00,2,1951.4,1951.8,1951.2,1951.2,6
20190601|2019-05-01 23:30,2,1951.4,1951.4,1950.6,1950.6,9
20190601|2019-05-02 00:00,2,1950.2,1950.2,1949.5,1949.8,5
20190601|2019-05-02 00:30,2,1950,1950.2,1949.5,1949.6,8
20190601|2019-05-02 01:00,2,1949.6,1951.7,1949.6,1951.4,13
20190601|2019-05-02 01:30,2,1953.5,1953.7,1953.4,1953.4,8
20190601|2019-05-02 02:00,2,1953.1,1953.3,1952.4,1952.4,19
20190601|2019-05-02 02:30,2,1952.4,1955,1952.4,1954,14
20190601|2019-05-02 03:00,2,1953.3,1953.3,1952.8,1952.8,11
20190601|2019-05-02 03:30,2,1953.4,1955,1953.2,1954.2,44
20190601|2019-05-02 04:00,2,1954,1955.6,1954,1954.9,13
20190601|2019-05-02 04:30,2,1954.9,1955.6,1954.8,1954.8,9
20190601|2019-05-02 05:00,2,1954.1,1954.3,1952.5,1952.6,5
20190601|2019-05-02 05:30,2,1952.7,1954.8,1952.7,1954.2,10
20190601|2019-05-02 06:00,2,1952.7,1952.7,1950.1,1951.7,19
20190601|2019-05-02 06:30,2,1951.2,1952.7,1950.9,1951.5,10
20190601|2019-05-02 07:00,2,1951.4,1951.5,1949,1949.1,82
20190601|2019-05-02 07:30,2,1950,1951,1947.1,1948.3,117
20190601|2019-05-02 08:00,2,1947.8,1948.3,1946.6,1948,96
20190601|2019-05-02 08:30,2,1948.5,1956,1946.6,1955.6,2666
20190601|2019-05-02 09:00,2,1955.7,1960.6,1954.9,1956.7,939
20190601|2019-05-02 09:30,2,1956.8,1959.2,1949,1949.1,973
20190601|2019-05-02 10:00,2,1949.2,1951.7,1938.1,1938.9,1362
20190601|2019-05-02 10:30,2,1939,1943,1935.7,1940.1,1459
20190601|2019-05-02 11:00,2,1940.4,1944.3,1937.7,1943.2,902
20190601|2019-05-02 11:30,2,1943.5,1950.3,1943,1949.7,878
20190601|2019-05-02 12:00,2,1949.8,1954.5,1946.7,1954,510
20190601|2019-05-02 12:30,2,1953.7,1955.6,1951.6,1951.6,510
20190601|2019-05-02 13:00,2,1951.5,1954.6,1949.3,1951.6,502
20190601|2019-05-02 13:30,2,1951.9,1953.9,1947.9,1951.2,488
20190601|2019-05-02 14:00,2,1951.1,1955.7,1950.7,1954.8,565
20190601|2019-05-02 14:30,2,1954.6,1956.8,1951.5,1954.9,3621
20190601|2019-05-02 15:00,2,1954.9,1955.3,1951.7,1955.3,680
20190601|2019-05-02 15:30,2,1954.9,1956.1,1954.9,1956.1,25
20190601|2019-05-02 17:00,3,1955.9,1957.3,1955.4,1956.2,17
20190601|2019-05-02 18:00,3,1956.8,1956.8,1956.1,1956.1,4
20190601|2019-05-02 18:30,3,1956.2,1956.5,1955.7,1955.9,10
20190601|2019-05-02 19:00,3,1954.8,1956.3,1954.1,1956.3,11
20190601|2019-05-02 19:30,3,1956.7,1956.7,1956.7,1956.7,2
20190601|2019-05-02 20:30,3,1953.8,1954.5,1953.8,1954.5,2
20190601|2019-05-02 21:00,3,1955.8,1956.5,1955.5,1956.5,3
20190601|2019-05-02 21:30,3,1956.4,1957.1,1956.4,1956.8,3
20190601|2019-05-02 22:00,3,1958.4,1959.7,1958,1958,12
20190601|2019-05-02 22:30,3,1958,1958,1958,1958,1
20190601|2019-05-02 23:00,3,1958,1958,1958,1958,1
20190601|2019-05-02 23:30,3,1958.1,1958.1,1957.9,1958.1,4
20190601|2019-05-03 00:00,3,1958.3,1958.6,1958.3,1958.6,2
20190601|2019-05-03 00:30,3,1958.6,1958.6,1958.5,1958.5,2
20190601|2019-05-03 01:00,3,1958.1,1958.1,1957.3,1957.3,3
20190601|2019-05-03 01:30,3,1957.2,1957.3,1957,1957,5
20190601|2019-05-03 02:00,3,1957.4,1958.2,1957.1,1958,16
20190601|2019-05-03 02:30,3,1958.3,1959.4,1958.3,1959.4,11
20190601|2019-05-03 03:00,3,1959.5,1961.3,1959.5,1960.8,23
20190601|2019-05-03 03:30,3,1960.9,1960.9,1960.4,1960.8,9
20190601|2019-05-03 04:00,3,1960.8,1960.9,1960.3,1960.3,24
20190601|2019-05-03 04:30,3,1960.5,1960.9,1959.1,1959.1,10
20190601|2019-05-03 05:00,3,1959,1960,1958.9,1959.8,12
20190601|2019-05-03 05:30,3,1959.7,1959.8,1959.4,1959.6,14
20190601|2019-05-03 06:00,3,1958.7,1959.5,1958.7,1959.4,15
20190601|2019-05-03 06:30,3,1959.8,1960.9,1959.7,1960.4,21
20190601|2019-05-03 07:00,3,1960.4,1961.8,1960.2,1960.2,68
20190601|2019-05-03 07:30,3,1960.6,1964.5,1958.1,1963.9,180
20190601|2019-05-03 08:00,3,1963.9,1964.5,1962,1963.5,190
20190601|2019-05-03 08:30,3,1963.6,1974.2,1962.9,1971.9,2140
20190601|2019-05-03 09:00,3,1971.7,1973,1967.1,1970,688
20190601|2019-05-03 09:30,3,1970.5,1973.5,1970.2,1972,520
20190601|2019-05-03 10:00,3,1972.4,1976.7,1969.2,1971.4,960
20190601|2019-05-03 10:30,3,1971.5,1975.3,1970.9,1973.3,337
20190601|2019-05-03 11:00,3,1973,1976.6,1972.8,1975.7,384
20190601|2019-05-03 11:30,3,1975.7,1976.5,1974.3,1975.5,296
20190601|2019-05-03 12:00,3,1975.8,1978.7,1974.2,1978.4,361
20190601|2019-05-03 12:30,3,1978.3,1981.1,1978,1980.1,344
20190601|2019-05-03 13:00,3,1980.1,1980.4,1978.6,1979.6,264
20190601|2019-05-03 13:30,3,1979.6,1982.8,1978.2,1980.3,508
20190601|2019-05-03 14:00,3,1980.4,1982,1979.6,1981.5,445
20190601|2019-05-03 14:30,3,1981.4,1984.5,1981.2,1983.5,3211
20190601|2019-05-03 15:00,3,1983.5,1985.2,1982.9,1985.2,664
20190601|2019-05-03 15:30,3,1985.1,1986.3,1985,1986.3,50
20190601|2019-05-05 17:00,6,1971,1971,1945,1948.8,190
20190601|2019-05-05 17:30,6,1949.6,1956.1,1946.7,1955.2,91
20190601|2019-05-05 18:00,6,1956.5,1958.1,1954.4,1957.1,17
20190601|2019-05-05 18:30,6,1956.2,1958,1946.5,1947.1,51
20190601|2019-05-05 19:00,6,1947.2,1950.8,1945.7,1947.8,32
20190601|2019-05-05 19:30,6,1947.6,1949.5,1943.2,1944.3,23
20190601|2019-05-05 20:00,6,1943.5,1946,1941,1946,56
20190601|2019-05-05 20:30,6,1946.2,1949.7,1946.2,1949.5,21
20190601|2019-05-05 21:00,6,1949.5,1950.2,1948.3,1948.3,18
20190601|2019-05-05 21:30,6,1948.3,1948.4,1947,1947,8
20190601|2019-05-05 22:00,6,1947.9,1949.2,1947.9,1948.1,11
20190601|2019-05-05 22:30,6,1947.2,1947.3,1945.8,1945.8,11
20190601|2019-05-05 23:00,6,1945.2,1946.7,1945.2,1946.7,2
20190601|2019-05-05 23:30,6,1946.3,1952.9,1945.7,1952.9,28
20190601|2019-05-06 00:00,6,1953.6,1954.1,1951.3,1952.3,22
20190601|2019-05-06 00:30,6,1952.7,1953.6,1952.6,1953.2,21
20190601|2019-05-06 01:00,6,1952.8,1955.3,1951,1951,26
20190601|2019-05-06 01:30,6,1950.6,1951.5,1949.2,1950.2,18
20190601|2019-05-06 02:00,6,1950.4,1956.6,1949.6,1955.4,20
20190601|2019-05-06 02:30,6,1955.1,1955.2,1953.4,1953.4,10
20190601|2019-05-06 03:00,6,1952.4,1954.2,1952.4,1953.4,17
20190601|2019-05-06 03:30,6,1953.1,1953.1,1949.3,1950.3,18
20190601|2019-05-06 04:00,6,1950.3,1950.4,1950.2,1950.4,5
20190601|2019-05-06 04:30,6,1950.3,1951.6,1950,1951.2,13
20190601|2019-05-06 05:00,6,1952.5,1953.6,1950.9,1953.3,146
20190601|2019-05-06 05:30,6,1953.1,1955.7,1952.7,1954.9,130
20190601|2019-05-06 06:00,6,1954.5,1955.8,1953.4,1954.8,31
20190601|2019-05-06 06:30,6,1954.5,1956.7,1954.5,1956.2,28
20190601|2019-05-06 07:00,6,1956,1959.1,1955.4,1959.1,98
20190601|2019-05-06 07:30,6,1958.2,1958.6,1955.3,1957.2,103
20190601|2019-05-06 08:00,6,1957,1957.6,1952.3,1952.7,234
20190601|2019-05-06 08:30,6,1952.8,1962.3,1951.3,1962.1,1881
20190601|2019-05-06 09:00,6,1962,1965.4,1959.2,1960.9,915
20190601|2019-05-06 09:30,6,1960.9,1971.5,1959.3,1971.5,775
20190601|2019-05-06 10:00,6,1971.5,1978.7,1968.9,1978.4,936
20190601|2019-05-06 10:30,6,1978.3,1980.2,1974,1974.6,726
20190601|2019-05-06 11:00,6,1974.8,1975.3,1971.5,1973.8,319
20190601|2019-05-06 11:30,6,1973.5,1976.4,1972.8,1973.2,313
20190601|2019-05-06 12:00,6,1972.7,1974.8,1969.3,1974.4,201
20190601|2019-05-06 12:30,6,1974.3,1974.5,1972.7,1973.8,148
20190601|2019-05-06 13:00,6,1974,1975.3,1972.8,1974.8,263
20190601|2019-05-06 13:30,6,1974.9,1980.7,1974.6,1980.1,614
20190601|2019-05-06 14:00,6,1980.1,1982.6,1979,1981.7,620
20190601|2019-05-06 14:30,6,1981.6,1984.1,1977.4,1979.5,4268
20190601|2019-05-06 15:00,6,1979.4,1980.4,1977.1,1979,750
20190601|2019-05-06 15:30,6,1979.6,1980,1962.5,1962.8,128
20190601|2019-05-06 17:00,7,1974,1974.5,1963.9,1966.2,40
20190601|2019-05-06 17:30,7,1966.2,1968,1966.2,1967.9,19
20190601|2019-05-06 18:00,7,1967.6,1967.9,1966.4,1966.4,4
20190601|2019-05-06 18:30,7,1967.8,1968.6,1967.8,1968.6,9
20190601|2019-05-06 19:00,7,1969.1,1969.1,1963.5,1964.9,43
20190601|2019-05-06 19:30,7,1964.5,1968.3,1964,1968,21
20190601|2019-05-06 20:00,7,1968.2,1968.3,1966.2,1967.6,14
20190601|2019-05-06 20:30,7,1968,1968.8,1967,1968.3,11
20190601|2019-05-06 21:00,7,1969.2,1969.8,1969.1,1969.7,9
20190601|2019-05-06 21:30,7,1969,1969,1969,1969,1
20190601|2019-05-06 22:00,7,1969.2,1969.2,1968.7,1968.7,2
20190601|2019-05-06 22:30,7,1967,1967,1965.1,1965.3,8
20190601|2019-05-06 23:00,7,1966.1,1966.1,1964.5,1964.9,16
20190601|2019-05-06 23:30,7,1965.5,1967.8,1965.4,1967.8,25
20190601|2019-05-07 00:00,7,1967.9,1967.9,1965.7,1965.7,3
20190601|2019-05-07 00:30,7,1966.7,1966.8,1966.7,1966.8,6
20190601|2019-05-07 01:00,7,1967.3,1975.5,1967.3,1973.5,78
20190601|2019-05-07 01:30,7,1974.9,1975.8,1973.5,1973.7,15
20190601|2019-05-07 02:00,7,1973.1,1973.9,1972.2,1972.2,10
20190601|2019-05-07 02:30,7,1972.7,1972.7,1970.9,1971.9,11
20190601|2019-05-07 03:00,7,1971.5,1971.9,1969.6,1970.2,23
20190601|2019-05-07 03:30,7,1969.8,1970.1,1967.9,1968.1,31
20190601|2019-05-07 04:00,7,1967.8,1967.8,1966.4,1966.5,22
20190601|2019-05-07 04:30,7,1966,1968.4,1965.8,1967.8,23
20190601|2019-05-07 05:00,7,1968,1968.2,1966.9,1967.8,16
20190601|2019-05-07 05:30,7,1968,1968.2,1965,1965,18
20190601|2019-05-07 06:00,7,1965,1966.2,1964.6,1966.2,16
20190601|2019-05-07 06:30,7,1966.2,1967.3,1962.8,1963.2,67
20190601|2019-05-07 07:00,7,1963,1965.2,1962.4,1965.1,66
20190601|2019-05-07 07:30,7,1964.9,1966,1964.7,1965,64
20190601|2019-05-07 08:00,7,1965,1965.1,1960,1961.1,276
20190601|2019-05-07 08:30,7,1960.6,1966.8,1956,1960.2,2009
20190601|2019-05-07 09:00,7,1960,1960.1,1951.1,1957.7,976
20190601|2019-05-07 09:30,7,1957.4,1957.7,1947.4,1948.4,1059
20190601|2019-05-07 10:00,7,1948.3,1954.2,1946.2,1951.3,811
20190601|2019-05-07 10:30,7,1951.3,1954,1944.8,1946.6,711
20190601|2019-05-07 11:00,7,1946,1954.1,1943.2,1953.1,475
20190601|2019-05-07 11:30,7,1953.4,1954.8,1949.5,1949.5,280
20190601|2019-05-07 12:00,7,1948.7,1949.3,1936.8,1937.1,683
20190601|2019-05-07 12:30,7,1936.6,1941.8,1934.1,1939.3,968
20190601|2019-05-07 13:00,7,1939,1942.5,1936,1936.3,456
20190601|2019-05-07 13:30,7,1936.8,1940,1933.2,1938.9,475
20190601|2019-05-07 14:00,7,1938.6,1939.8,1933.9,1934.3,411
20190601|2019-05-07 14:30,7,1933.9,1942,1927.2,1939.7,5145
20190601|2019-05-07 15:00,7,1939.7,1945.3,1939.4,1945.1,1007
20190601|2019-05-07 15:30,7,1944.8,1945.5,1943.9,1944.5,18
20190601|2019-05-07 17:00,8,1943.8,1944.4,1943.4,1943.6,13
20190601|2019-05-07 17:30,8,1943.2,1943.2,1943.2,1943.2,1
20190601|2019-05-07 18:00,8,1942.9,1943.2,1942.7,1943,4
20190601|2019-05-07 18:30,8,1941.7,1941.8,1941.7,1941.8,3
20190601|2019-05-07 19:00,8,1939.9,1941.9,1939.7,1941.9,12
20190601|2019-05-07 20:00,8,1942.2,1944.7,1942.2,1944.7,27
20190601|2019-05-07 20:30,8,1944.8,1945.8,1944.8,1945.7,6
20190601|2019-05-07 21:00,8,1945.6,1947.7,1945.6,1946.7,17
20190601|2019-05-07 21:30,8,1946.9,1948,1946.9,1947.3,19
20190601|2019-05-07 22:00,8,1946.8,1946.8,1946.1,1946.1,2
20190601|2019-05-07 22:30,8,1946.4,1946.4,1945.4,1945.4,4
20190601|2019-05-07 23:00,8,1945.3,1945.3,1945.3,1945.3,1
20190601|2019-05-07 23:30,8,1946,1946.2,1946,1946.1,7
20190601|2019-05-08 00:00,8,1946.2,1946.7,1944.6,1944.6,22
20190601|2019-05-08 00:30,8,1944.2,1945.4,1944.2,1945.4,3
20190601|2019-05-08 01:00,8,1946,1946,1943.9,1943.9,2
20190601|2019-05-08 01:30,8,1944.1,1944.8,1943.6,1944.7,10
20190601|2019-05-08 02:00,8,1944.8,1946.5,1944.6,1945.3,41
20190601|2019-05-08 02:30,8,1945.3,1946.2,1944.9,1945.9,29
20190601|2019-05-08 03:00,8,1946.5,1949.5,1946.4,1948.2,57
20190601|2019-05-08 03:30,8,1946.9,1947,1941.7,1944.2,97
20190601|2019-05-08 04:00,8,1941.7,1943.6,1939.5,1940.3,45
20190601|2019-05-08 04:30,8,1940,1940.1,1934.8,1934.8,83
20190601|2019-05-08 05:00,8,1935,1936.4,1933.8,1935.7,110
20190601|2019-05-08 05:30,8,1935.1,1936.4,1935.1,1936.3,12
20190601|2019-05-08 06:00,8,1934.8,1934.8,1930.1,1932.9,101
20190601|2019-05-08 06:30,8,1932.4,1934.3,1931.3,1934,71
20190601|2019-05-08 07:00,8,1933.7,1936.8,1933.3,1936.1,137
20190601|2019-05-08 07:30,8,1936.1,1941.5,1931.2,1938.6,249
20190601|2019-05-08 08:00,8,1937.1,1937.6,1934.8,1936.3,108
20190601|2019-05-08 08:30,8,1936.3,1944.1,1930.6,1942,2920
20190601|2019-05-08 09:00,8,1942.3,1944.6,1938.4,1939,769
20190601|2019-05-08 09:30,8,1939.1,1941.6,1934.6,1941.3,706
20190601|2019-05-08 10:00,8,1941.4,1949.5,1940.9,1945.5,899
20190601|2019-05-08 10:30,8,1945.3,1947.2,1938.2,1945.1,621
20190601|2019-05-08 11:00,8,1944.8,1944.8,1936.8,1941.2,468
20190601|2019-05-08 11:30,8,1940.8,1945.1,1940.3,1944.5,318
20190601|2019-05-08 12:00,8,1944.4,1944.5,1940.3,1941.9,207
20190601|2019-05-08 12:30,8,1942.3,1942.4,1939.8,1941.7,144
20190601|2019-05-08 13:00,8,1942,1942,1938.3,1941.3,258
20190601|2019-05-08 13:30,8,1941.6,1942.4,1939.5,1940.1,328
20190601|2019-05-08 14:00,8,1941,1942.8,1939.7,1942.6,268
20190601|2019-05-08 14:30,8,1942.9,1943.4,1932.5,1934.2,2224
20190601|2019-05-08 15:00,8,1934.2,1939.5,1934.1,1938.9,676
20190601|2019-05-08 15:30,8,1938.8,1938.8,1936.7,1937,17
20190601|2019-05-08 17:00,9,1936.4,1936.5,1934.6,1935.5,13
20190601|2019-05-08 17:30,9,1936.6,1936.6,1936.6,1936.6,1
20190601|2019-05-08 18:00,9,1936.5,1937.3,1936,1937.3,5
20190601|2019-05-08 18:30,9,1937.1,1937.1,1934.7,1935.3,12
20190601|2019-05-08 19:00,9,1935.6,1935.8,1935.4,1935.8,3
20190601|2019-05-08 19:30,9,1934.1,1934.8,1928.3,1932.2,39
20190601|2019-05-08 20:00,9,1932,1933.6,1931,1931,13
20190601|2019-05-08 20:30,9,1932.2,1932.2,1930.2,1930.7,20
20190601|2019-05-08 21:00,9,1929,1929,1926.3,1926.8,26
20190601|2019-05-08 21:30,9,1927.1,1927.9,1924.7,1927.9,20
20190601|2019-05-08 22:00,9,1927.5,1927.7,1927.1,1927.2,8
20190601|2019-05-08 22:30,9,1926.3,1927.6,1925.8,1927.6,12
20190601|2019-05-08 23:00,9,1927.8,1927.8,1927.8,1927.8,1
20190601|2019-05-09 00:00,9,1929.2,1931,1927.8,1927.8,17
20190601|2019-05-09 00:30,9,1927.8,1929.3,1927.7,1929.3,14
20190601|2019-05-09 01:00,9,1929,1929,1928.5,1928.5,3
20190601|2019-05-09 01:30,9,1928.5,1928.5,1925.5,1925.7,9
20190601|2019-05-09 02:00,9,1924,1924.4,1921.7,1922,25
20190601|2019-05-09 02:30,9,1922.5,1923.3,1919.1,1922,46
20190601|2019-05-09 03:00,9,1922.5,1924.2,1920.1,1921.9,72
20190601|2019-05-09 03:30,9,1923,1924.2,1922.9,1924.1,66
20190601|2019-05-09 04:00,9,1924,1925.3,1924,1924.8,27
20190601|2019-05-09 04:30,9,1923.6,1924.2,1922.9,1923.7,22
20190601|2019-05-09 05:00,9,1923.6,1924,1923,1923,14
20190601|2019-05-09 05:30,9,1924.5,1926.4,1924.5,1925.8,23
20190601|2019-05-09 06:00,9,1926.1,1927.1,1925.7,1926.1,50
20190601|2019-05-09 06:30,9,1926.1,1927.2,1925.3,1925.8,40
20190601|2019-05-09 07:00,9,1925.3,1925.7,1923.3,1924,55
20190601|2019-05-09 07:30,9,1923.8,1924.2,1919.1,1919.4,101
20190601|2019-05-09 08:00,9,1918.4,1920.1,1916.2,1918.4,186
20190601|2019-05-09 08:30,9,1918.2,1918.5,1906,1909.7,2273
20190601|2019-05-09 09:00,9,1909.6,1909.8,1902,1904,1350
20190601|2019-05-09 09:30,9,1904,1913.8,1902.8,1907.6,830
20190601|2019-05-09 10:00,9,1907.1,1913.7,1903.6,1905.6,718
20190601|2019-05-09 10:30,9,1905.8,1917.7,1905.4,1916.4,601
20190601|2019-05-09 11:00,9,1916.5,1922.1,1914.5,1920.7,849
20190601|2019-05-09 11:30,9,1921.3,1931.5,1921.1,1927.8,1034
20190601|2019-05-09 12:00,9,1927.9,1930.5,1923.9,1926.7,287
20190601|2019-05-09 12:30,9,1926.9,1932.8,1925.6,1928.9,314
20190601|2019-05-09 13:00,9,1929.7,1932.8,1926.8,1930.3,189
20190601|2019-05-09 13:30,9,1931.2,1932.4,1923.8,1924,383
20190601|2019-05-09 14:00,9,1924.3,1926.9,1919.4,1926.5,799
20190601|2019-05-09 14:30,9,1926.8,1932.1,1926.1,1928.7,2196
20190601|2019-05-09 15:00,9,1928.5,1931.2,1928,1928.8,654
20190601|2019-05-09 15:30,9,1928.7,1930.9,1928.7,1928.7,14
20190601|2019-05-09 17:00,10,1928,1928.2,1926.1,1927.5,14
20190601|2019-05-09 17:30,10,1926.2,1926.2,1925.2,1925.2,2
20190601|2019-05-09 18:00,10,1925.1,1930.8,1925.1,1930.8,11
20190601|2019-05-09 18:30,10,1930.7,1930.7,1930.7,1930.7,1
20190601|2019-05-09 19:00,10,1931.6,1938.9,1927.5,1934.5,139
20190601|2019-05-09 19:30,10,1934.7,1939.8,1931.7,1932.5,30
20190601|2019-05-09 20:00,10,1934.8,1934.8,1929.8,1932.2,11
20190601|2019-05-09 20:30,10,1931.9,1938.8,1931.9,1937.8,31
20190601|2019-05-09 21:00,10,1936.9,1936.9,1936.9,1936.9,2
20190601|2019-05-09 21:30,10,1931.5,1931.5,1927.5,1927.5,22
20190601|2019-05-09 22:00,10,1926.9,1933.2,1921.7,1928.8,50
20190601|2019-05-09 22:30,10,1932,1932,1922,1922,25
20190601|2019-05-09 23:00,10,1920,1923.4,1920,1920.4,7
20190601|2019-05-09 23:30,10,1919.8,1921.1,1918.8,1921.1,7
20190601|2019-05-10 00:00,10,1920.2,1923.1,1918.1,1923.1,23
20190601|2019-05-10 00:30,10,1924,1927.4,1924,1927.4,3
20190601|2019-05-10 01:00,10,1926.1,1929.7,1925.6,1929.7,22
20190601|2019-05-10 01:30,10,1928.8,1929.9,1927.5,1927.5,9
20190601|2019-05-10 02:00,10,1928.3,1931.4,1927.2,1928,34
20190601|2019-05-10 02:30,10,1927.9,1928.7,1925.3,1925.5,14
20190601|2019-05-10 03:00,10,1925.2,1925.4,1923.2,1925.4,18
20190601|2019-05-10 03:30,10,1927.1,1928.5,1924.9,1925.1,16
20190601|2019-05-10 04:00,10,1926.8,1928,1925.8,1927.7,9
20190601|2019-05-10 04:30,10,1927.3,1927.9,1925,1925.2,19
20190601|2019-05-10 05:00,10,1925.1,1927.2,1925.1,1927.2,11
20190601|2019-05-10 05:30,10,1927.3,1931.8,1924.6,1925.7,51
20190601|2019-05-10 06:00,10,1925,1925.2,1920.9,1920.9,37
20190601|2019-05-10 06:30,10,1920.9,1921.5,1918.8,1918.8,23
20190601|2019-05-10 07:00,10,1918.8,1918.8,1916.3,1918.1,49
20190601|2019-05-10 07:30,10,1917.9,1918.9,1915.1,1918.5,71
20190601|2019-05-10 08:00,10,1918.4,1921.8,1918.4,1920,52
20190601|2019-05-10 08:30,10,1920.8,1927.1,1919.7,1922.9,1364
20190601|2019-05-10 09:00,10,1922.5,1923,1910.4,1911.4,884
20190601|2019-05-10 09:30,10,1911.8,1911.8,1900.7,1902.2,1031
20190601|2019-05-10 10:00,10,1901.7,1908.5,1898.4,1903,970
20190601|2019-05-10 10:30,10,1903,1907,1899.6,1905,995
20190601|2019-05-10 11:00,10,1906.1,1917.6,1906.1,1917.3,863
20190601|2019-05-10 11:30,10,1917,1921.5,1916.7,1920.4,303
20190601|2019-05-10 12:00,10,1920.2,1926.7,1919.2,1924.1,506
20190601|2019-05-10 12:30,10,1924.3,1929.1,1922.8,1926.4,432
20190601|2019-05-10 13:00,10,1926.9,1929.7,1922.8,1925,437
20190601|2019-05-10 13:30,10,1925.2,1930.6,1924.6,1928.5,410
20190601|2019-05-10 14:00,10,1928.8,1940,1928.8,1938.6,441
20190601|2019-05-10 14:30,10,1938.5,1938.7,1929,1934.9,1631
20190601|2019-05-10 15:00,10,1934.9,1937.5,1934.1,1937.2,494
20190601|2019-05-10 15:30,10,1937.1,1939.6,1937.1,1938.5,42
20190601|2019-05-12 17:00,13,1928,1928,1917.7,1921.7,59
20190601|2019-05-12 17:30,13,1922.7,1923.2,1921.8,1921.8,15
20190601|2019-05-12 18:00,13,1922,1922.2,1921.6,1921.6,6
20190601|2019-05-12 18:30,13,1922,1922,1917.2,1917.5,26
20190601|2019-05-12 19:00,13,1916.2,1918.8,1914.7,1918.7,29
20190601|2019-05-12 19:30,13,1918.9,1918.9,1917.4,1917.6,29
20190601|2019-05-12 20:00,13,1917.3,1919.4,1917,1919.4,5
20190601|2019-05-12 20:30,13,1918.5,1919.7,1918.5,1919.7,2
20190601|2019-05-12 21:00,13,1919,1919,1916.6,1917.1,11
20190601|2019-05-12 21:30,13,1917.1,1917.2,1916.5,1916.6,9
20190601|2019-05-12 22:00,13,1917.3,1917.7,1917.3,1917.7,8
20190601|2019-05-12 22:30,13,1917.6,1917.7,1917.2,1917.2,5
20190601|2019-05-12 23:00,13,1917.4,1917.4,1917.4,1917.4,2
20190601|2019-05-12 23:30,13,1917.8,1917.8,1917.8,1917.8,1
20190601|2019-05-13 00:00,13,1916.7,1917.2,1916.6,1917.2,6
20190601|2019-05-13 00:30,13,1915.7,1916.4,1915.7,1915.8,4
20190601|2019-05-13 01:00,13,1916.3,1918,1916.3,1918,23
20190601|2019-05-13 01:30,13,1918.7,1918.7,1916.8,1916.8,6
20190601|2019-05-13 02:00,13,1916.6,1916.9,1911.8,1912,38
20190601|2019-05-13 02:30,13,1912,1912.8,1910.5,1910.6,36
20190601|2019-05-13 03:00,13,1910.9,1913.1,1909.6,1913.1,73
20190601|2019-05-13 03:30,13,1913.2,1915.1,1912.5,1912.9,41
20190601|2019-05-13 04:00,13,1914.2,1915.2,1914.1,1914.4,40
20190601|2019-05-13 04:30,13,1914.5,1916,1914,1915.6,22
20190601|2019-05-13 05:00,13,1915.9,1915.9,1913.7,1913.7,5
20190601|2019-05-13 05:30,13,1913.9,1915.4,1912.5,1914,23
20190601|2019-05-13 06:00,13,1914,1914,1911.1,1911.6,12
20190601|2019-05-13 06:30,13,1912.4,1912.4,1908.5,1909.4,33
20190601|2019-05-13 07:00,13,1909.3,1910.1,1899.6,1904.1,209
20190601|2019-05-13 07:30,13,1903.2,1904,1900.8,1902.1,96
20190601|2019-05-13 08:00,13,1901.7,1903.5,1900.2,1900.2,175
20190601|2019-05-13 08:30,13,1900.2,1903.3,1888.9,1890.1,2387
20190601|2019-05-13 09:00,13,1889.9,1889.9,1882,1884.2,1546
20190601|2019-05-13 09:30,13,1884.1,1889.4,1881.4,1885,920
20190601|2019-05-13 10:00,13,1885.3,1886.5,1879.5,1879.9,737
20190601|2019-05-13 10:30,13,1880.1,1883,1877.3,1882.4,700
20190601|2019-05-13 11:00,13,1882.1,1882.1,1875.1,1876.4,482
20190601|2019-05-13 11:30,13,1876.5,1879.1,1873.1,1873.2,417
20190601|2019-05-13 12:00,13,1872.5,1873.8,1870.4,1870.8,276
20190601|2019-05-13 12:30,13,1870.7,1878.8,1870.7,1878.5,306
20190601|2019-05-13 13:00,13,1878.4,1884.6,1875.9,1882.9,806
20190601|2019-05-13 13:30,13,1882.8,1886.1,1877.7,1883.4,668
20190601|2019-05-13 14:00,13,1883.3,1886.2,1875.2,1876.7,636
20190601|2019-05-13 14:30,13,1876,1878.9,1871.8,1877.7,2920
20190601|2019-05-13 15:00,13,1877.8,1878.8,1871.5,1872.3,657
20190601|2019-05-13 15:30,13,1871.6,1873,1870.6,1873,29
20190601|2019-05-13 17:00,14,1872.6,1872.6,1868,1870.5,41
20190601|2019-05-13 18:00,14,1872.2,1872.2,1871.5,1871.5,21
20190601|2019-05-13 18:30,14,1872,1872,1871.6,1871.6,3
20190601|2019-05-13 19:00,14,1869.6,1869.9,1869.6,1869.9,4
20190601|2019-05-13 19:30,14,1874.9,1875.5,1874.9,1875.5,3
20190601|2019-05-13 20:00,14,1877.8,1879.7,1877.8,1879.2,19
20190601|2019-05-13 20:30,14,1880.3,1882,1879.2,1882,29
20190601|2019-05-13 21:00,14,1881.6,1882.7,1881.6,1882.7,4
20190601|2019-05-13 21:30,14,1882.1,1882.1,1881.6,1882.1,3
20190601|2019-05-13 22:00,14,1882.1,1882.5,1882.1,1882.5,3
20190601|2019-05-13 22:30,14,1883,1883,1882.6,1882.9,32
20190601|2019-05-13 23:00,14,1882.6,1882.6,1882.3,1882.3,6
20190601|2019-05-13 23:30,14,1882.7,1883.5,1882.7,1883.5,11
20190601|2019-05-14 00:00,14,1883.3,1883.8,1883.2,1883.2,7
20190601|2019-05-14 00:30,14,1882.9,1883.2,1882.6,1883.2,10
20190601|2019-05-14 01:00,14,1883.7,1883.7,1880.3,1880.5,31
20190601|2019-05-14 01:30,14,1880.5,1882.7,1880.5,1882.3,14
20190601|2019-05-14 02:00,14,1881.1,1883.8,1881.1,1883.8,4
20190601|2019-05-14 02:30,14,1883.6,1884,1883.4,1883.5,6
20190601|2019-05-14 03:00,14,1882.9,1882.9,1879.7,1880.2,36
20190601|2019-05-14 03:30,14,1879.5,1881.9,1879.2,1881.7,50
20190601|2019-05-14 04:00,14,1881.6,1884.7,1881.4,1884,15
20190601|2019-05-14 04:30,14,1883.9,1885.5,1883.7,1884,29
20190601|2019-05-14 05:00,14,1884.2,1885.5,1883.4,1884.8,42
20190601|2019-05-14 05:30,14,1885,1886.9,1883.2,1883.7,27
20190601|2019-05-14 06:00,14,1884.3,1887.3,1884.3,1886,9
20190601|2019-05-14 06:30,14,1886.1,1886.1,1883.7,1884.6,19
20190601|2019-05-14 07:00,14,1884.8,1885.9,1882.8,1883.6,67
20190601|2019-05-14 07:30,14,1882.8,1882.8,1880.1,1882.6,39
20190601|2019-05-14 08:00,14,1882.6,1882.6,1879.6,1882,91
20190601|2019-05-14 08:30,14,1882,1889.6,1878.4,1884.3,2967
20190601|2019-05-14 09:00,14,1884.4,1892.5,1884.1,1891.7,989
20190601|2019-05-14 09:30,14,1891.7,1893.4,1887.4,1890.2,981
20190601|2019-05-14 10:00,14,1890.2,1897.2,1888.1,1894.4,806
20190601|2019-05-14 10:30,14,1894,1900.8,1893.9,1899.8,931
20190601|2019-05-14 11:00,14,1899.8,1901,1896.6,1896.9,365
20190601|2019-05-14 11:30,14,1897.2,1899.9,1896.4,1898.2,475
20190601|2019-05-14 12:00,14,1898.9,1901.5,1898.8,1900.8,415
20190601|2019-05-14 12:30,14,1901,1903.8,1901,1902.4,578
20190601|2019-05-14 13:00,14,1902.4,1904.7,1899.3,1903.8,412
20190601|2019-05-14 13:30,14,1903.8,1905.1,1898.3,1900.1,356
20190601|2019-05-14 14:00,14,1900,1903.8,1898.9,1902.3,458
20190601|2019-05-14 14:30,14,1902.1,1902.2,1895.5,1896.8,3236
20190601|2019-05-14 15:00,14,1896.9,1899.4,1896.4,1899.3,653
20190601|2019-05-14 15:30,14,1899.7,1899.9,1899.5,1899.5,11
20190601|2019-05-14 17:00,15,1900.5,1901.1,1899.8,1901.1,7
20190601|2019-05-14 17:30,15,1900.6,1900.6,1900.3,1900.6,3
20190601|2019-05-14 18:00,15,1899.5,1900.8,1899.5,1900.4,5
20190601|2019-05-14 18:30,15,1900.3,1900.6,1900.3,1900.6,3
20190601|2019-05-14 19:00,15,1899.2,1899.2,1895,1895.6,16
20190601|2019-05-14 19:30,15,1895.8,1895.8,1895.8,1895.8,1
20190601|2019-05-14 20:00,15,1897.3,1899.2,1897.3,1899.2,2
20190601|2019-05-14 20:30,15,1900.2,1903.5,1900.2,1903.5,13
20190601|2019-05-14 21:00,15,1902.1,1902.1,1900.4,1901.2,17
20190601|2019-05-14 21:30,15,1901.2,1902.4,1901.2,1901.8,12
20190601|2019-05-14 22:30,15,1902.4,1902.5,1902.4,1902.5,3
20190601|2019-05-15 00:00,15,1903.5,1903.5,1903.4,1903.4,3
20190601|2019-05-15 01:00,15,1902.7,1904.7,1902.4,1904.3,22
20190601|2019-05-15 01:30,15,1904.5,1905.2,1904.1,1904.1,9
20190601|2019-05-15 02:00,15,1903.2,1903.7,1899.6,1899.6,46
20190601|2019-05-15 02:30,15,1898.2,1898.2,1895.6,1895.6,14
20190601|2019-05-15 03:00,15,1896.9,1897.5,1895,1897.2,18
20190601|2019-05-15 03:30,15,1898.4,1898.4,1897.5,1897.5,3
20190601|2019-05-15 04:00,15,1899.4,1899.8,1899.1,1899.3,10
20190601|2019-05-15 04:30,15,1894,1894.6,1893,1893,50
20190601|2019-05-15 05:00,15,1895.4,1895.4,1891.6,1891.6,22
20190601|2019-05-15 05:30,15,1892.2,1893.9,1892.2,1893.9,5
20190601|2019-05-15 06:00,15,1894.5,1894.5,1894.5,1894.5,1
20190601|2019-05-15 06:30,15,1893.5,1893.5,1893.5,1893.5,1
20190601|2019-05-15 07:00,15,1891.8,1892.6,1889.3,1890.9,47
20190601|2019-05-15 07:30,15,1889.7,1889.7,1885,1887,74
20190601|2019-05-15 08:00,15,1886.9,1887.8,1882.8,1884.5,155
20190601|2019-05-15 08:30,15,1884.6,1888.1,1879,1888,2259
20190601|2019-05-15 09:00,15,1887.8,1895.7,1881.3,1895.2,1682
20190601|2019-05-15 09:30,15,1894.9,1898.6,1893.2,1895.9,794
20190601|2019-05-15 10:00,15,1896.4,1899.6,1892.2,1898.8,446
20190601|2019-05-15 10:30,15,1899,1901.7,1898,1901.3,442
20190601|2019-05-15 11:00,15,1901.4,1904.5,1898.6,1900.2,492
20190601|2019-05-15 11:30,15,1900.3,1901.6,1897.3,1898.5,285
20190601|2019-05-15 12:00,15,1898.5,1899.6,1895.3,1896.2,289
20190601|2019-05-15 12:30,15,1896.3,1901.3,1896.2,1901.2,374
20190601|2019-05-15 13:00,15,1901,1903.5,1901,1902.5,330
20190601|2019-05-15 13:30,15,1902.5,1904,1900.8,1901.5,269
20190601|2019-05-15 14:00,15,1901.7,1905,1900.6,1904.2,419
20190601|2019-05-15 14:30,15,1904.1,1905.3,1900.7,1901.3,2354
20190601|2019-05-15 15:00,15,1901.4,1903.4,1901.1,1902.5,632
20190601|2019-05-15 15:30,15,1902.9,1903.5,1901.7,1901.7,12
20190601|2019-05-15 17:00,16,1902.2,1902.2,1900.2,1900.4,7
20190601|2019-05-15 17:30,16,1900.4,1900.7,1900,1900,4
20190601|2019-05-15 18:30,16,1900.5,1900.5,1900.5,1900.5,3
20190601|2019-05-15 19:00,16,1899.8,1900,1898.4,1898.7,7
20190601|2019-05-15 19:30,16,1899.4,1899.4,1899,1899,3
20190601|2019-05-15 20:00,16,1897.2,1897.3,1893.6,1895.7,41
20190601|2019-05-15 20:30,16,1895.6,1895.6,1893,1894.8,10
20190601|2019-05-15 21:00,16,1897,1897.9,1897,1897.9,3
20190601|2019-05-15 21:30,16,1899.7,1900.7,1898.9,1898.9,15
20190601|2019-05-15 22:30,16,1898.3,1898.3,1896.9,1896.9,5
20190601|2019-05-15 23:00,16,1896.7,1896.7,1896.4,1896.4,2
20190601|2019-05-15 23:30,16,1896.1,1896.1,1895.4,1895.4,12
20190601|2019-05-16 00:00,16,1896,1896,1895,1895,9
20190601|2019-05-16 00:30,16,1894.7,1894.7,1894.7,1894.7,1
20190601|2019-05-16 01:00,16,1896.7,1897.2,1895.7,1895.7,9
20190601|2019-05-16 01:30,16,1897.2,1897.2,1897.2,1897.2,1
20190601|2019-05-16 02:00,16,1898.2,1898.6,1895.6,1895.6,14
20190601|2019-05-16 02:30,16,1894.6,1897.6,1894,1897.6,21
20190601|2019-05-16 03:00,16,1896.6,1900,1895.8,1899.7,46
20190601|2019-05-16 03:30,16,1899.8,1902.2,1899,1901.2,34
20190601|2019-05-16 04:00,16,1902,1902.9,1901.3,1902,24
20190601|2019-05-16 04:30,16,1901.5,1902.5,1901.5,1902.5,2
20190601|2019-05-16 05:00,16,1903.3,1907.9,1902.9,1907.9,52
20190601|2019-05-16 05:30,16,1908.1,1909,1906.9,1907.7,15
20190601|2019-05-16 06:00,16,1907.9,1909.3,1907.7,1907.8,16
20190601|2019-05-16 06:30,16,1907.7,1908.2,1906.3,1907.6,18
20190601|2019-05-16 07:00,16,1907.5,1907.5,1905.6,1906.8,85
20190601|2019-05-16 07:30,16,1907.2,1909.9,1906.4,1907.3,135
20190601|2019-05-16 08:00,16,1907.2,1907.2,1904.5,1906,390
20190601|2019-05-16 08:30,16,1905.8,1918.1,1905.1,1917.6,2791
20190601|2019-05-16 09:00,16,1917.6,1922.6,1916.5,1922.2,1508
20190601|2019-05-16 09:30,16,1922.3,1923,1918.4,1920.8,653
20190601|2019-05-16 10:00,16,1920.9,1922.5,1917.5,1920.6,634
20190601|2019-05-16 10:30,16,1920.7,1924.7,1919.9,1922.3,524
20190601|2019-05-16 11:00,16,1922.6,1924.3,1920.3,1921.9,363
20190601|2019-05-16 11:30,16,1921.6,1922.9,1918.2,1918.9,406
20190601|2019-05-16 12:00,16,1919.1,1921.4,1916.6,1920.1,297
20190601|2019-05-16 12:30,16,1920.1,1920.5,1915.4,1916.7,371
20190601|2019-05-16 13:00,16,1916.5,1919.7,1915,1919.6,492
20190601|2019-05-16 13:30,16,1919.7,1919.9,1914.1,1916.4,512
20190601|2019-05-16 14:00,16,1916,1916,1911.2,1914.1,466
20190601|2019-05-16 14:30,16,1914.2,1914.2,1908.6,1913.2,2472
20190601|2019-05-16 15:00,16,1913.1,1914.6,1913,1914.3,575
20190601|2019-05-16 15:30,16,1914,1914.6,1913.6,1914.6,17
20190601|2019-05-16 17:00,17,1914.3,1915.2,1914.3,1915.2,8
20190601|2019-05-16 18:00,17,1914.9,1914.9,1914.9,1914.9,2
20190601|2019-05-16 18:30,17,1915.6,1915.9,1915.6,1915.9,2
20190601|2019-05-16 19:00,17,1915.6,1915.6,1913.6,1913.6,4
20190601|2019-05-16 19:30,17,1916.2,1916.2,1914.3,1914.4,6
20190601|2019-05-16 20:00,17,1914.7,1915.6,1914.5,1914.5,10
20190601|2019-05-16 20:30,17,1913.6,1915.8,1913.6,1915,22
20190601|2019-05-16 21:00,17,1915.4,1915.4,1914.6,1914.6,5
20190601|2019-05-16 21:30,17,1913.9,1913.9,1912.5,1912.5,3
20190601|2019-05-16 22:00,17,1911.4,1911.4,1909.7,1909.7,3
20190601|2019-05-16 22:30,17,1908,1909.3,1908,1908.1,17
20190601|2019-05-16 23:00,17,1908.9,1908.9,1908.9,1908.9,1
20190601|2019-05-16 23:30,17,1908.5,1908.5,1908.5,1908.5,1
20190601|2019-05-17 00:00,17,1908,1908.2,1906.7,1906.7,5
20190601|2019-05-17 00:30,17,1907.6,1907.6,1906.7,1906.7,3
20190601|2019-05-17 01:00,17,1906.6,1908.1,1906,1906,8
20190601|2019-05-17 01:30,17,1909.3,1909.3,1906.3,1908.7,16
20190601|2019-05-17 02:00,17,1908.6,1908.9,1906.1,1906.1,13
20190601|2019-05-17 02:30,17,1907.2,1908.1,1907.2,1907.6,6
20190601|2019-05-17 03:00,17,1906.8,1906.8,1905.1,1905.1,14
20190601|2019-05-17 03:30,17,1905,1905,1904,1904,5
20190601|2019-05-17 04:00,17,1903.9,1905.6,1903.1,1905.6,8
20190601|2019-05-17 04:30,17,1906.4,1908.3,1906.4,1906.8,33
20190601|2019-05-17 05:00,17,1906.1,1906.1,1905.2,1905.2,5
20190601|2019-05-17 05:30,17,1906.3,1906.3,1904.6,1904.9,8
20190601|2019-05-17 06:00,17,1905.3,1905.4,1902.5,1902.5,18
20190601|2019-05-17 06:30,17,1902,1902,1899.9,1901,15
20190601|2019-05-17 07:00,17,1900.5,1901,1898.1,1898.1,58
20190601|2019-05-17 07:30,17,1897.9,1902.1,1897.4,1900,104
20190601|2019-05-17 08:00,17,1898.5,1901.1,1897.8,1897.8,71
20190601|2019-05-17 08:30,17,1898,1903.3,1895.6,1898,3103
20190601|2019-05-17 09:00,17,1898,1905.1,1894,1903.1,1106
20190601|2019-05-17 09:30,17,1903.3,1914,1899.9,1912.4,1320
20190601|2019-05-17 10:00,17,1912.5,1915.5,1908.8,1908.8,908
20190601|2019-05-17 10:30,17,1909.1,1909.6,1901.7,1904.3,997
20190601|2019-05-17 11:00,17,1904.4,1904.5,1900,1900.6,623
20190601|2019-05-17 11:30,17,1900.3,1904.9,1899.5,1903.2,467
20190601|2019-05-17 12:00,17,1903.4,1907.2,1902.4,1904.2,367
20190601|2019-05-17 12:30,17,1904.5,1906,1903.2,1904.5,459
20190601|2019-05-17 13:00,17,1904.7,1906.3,1903,1903.8,385
20190601|2019-05-17 13:30,17,1903.6,1905.4,1901.7,1904.5,470
20190601|2019-05-17 14:00,17,1904.7,1904.9,1892.5,1896.3,1450
20190601|2019-05-17 14:30,17,1896.4,1896.4,1888.7,1890.2,3068
20190601|2019-05-17 15:00,17,1890.2,1893,1889.3,1891.5,718
20190601|2019-05-17 15:30,17,1890.5,1891.5,1890.5,1891.5,10
20190601|2019-05-19 17:00,20,1893,1894.9,1893,1894.9,13
20190601|2019-05-19 17:30,20,1894.3,1894.3,1893.6,1893.9,4
20190601|2019-05-19 18:00,20,1894.3,1896.5,1894.3,1896.5,9
20190601|2019-05-19 18:30,20,1897.4,1899.7,1897,1898.1,34
20190601|2019-05-19 19:00,20,1898.7,1900.8,1898.7,1898.7,25
20190601|2019-05-19 19:30,20,1898.4,1899.4,1898.4,1899.4,3
20190601|2019-05-19 20:00,20,1901.6,1902.2,1901.6,1902,6
20190601|2019-05-19 21:00,20,1898.1,1898.1,1896.5,1896.6,9
20190601|2019-05-19 21:30,20,1899.3,1900.7,1899.3,1900.7,6
20190601|2019-05-19 22:00,20,1898.4,1898.4,1898.4,1898.4,1
20190601|2019-05-20 00:00,20,1897.5,1897.5,1897.5,1897.5,1
20190601|2019-05-20 00:30,20,1898,1898,1898,1898,1
20190601|2019-05-20 01:00,20,1897.2,1897.2,1896.2,1896.2,7
20190601|2019-05-20 01:30,20,1895.5,1896.4,1895.2,1895.7,7
20190601|2019-05-20 02:00,20,1895.6,1896.8,1894.8,1895.4,13
20190601|2019-05-20 02:30,20,1896.2,1896.5,1894.6,1895.7,13
20190601|2019-05-20 03:00,20,1896.2,1898.4,1896.2,1896.4,44
20190601|2019-05-20 03:30,20,1896.5,1896.5,1888.1,1888.9,115
20190601|2019-05-20 04:00,20,1889.7,1889.7,1888,1889.4,24
20190601|2019-05-20 04:30,20,1889.3,1891.4,1888.5,1891.1,43
20190601|2019-05-20 05:00,20,1890.9,1890.9,1879.6,1881.7,98
20190601|2019-05-20 05:30,20,1882.9,1883.4,1880.2,1880.7,30
20190601|2019-05-20 06:00,20,1880.9,1880.9,1878.4,1880.4,25
20190601|2019-05-20 06:30,20,1880.6,1881.4,1879.8,1881.4,52
20190601|2019-05-20 07:00,20,1880.4,1880.5,1877,1877.6,171
20190601|2019-05-20 07:30,20,1877,1877,1874.4,1876.4,267
20190601|2019-05-20 08:00,20,1876,1878.2,1874.7,1878.1,351
20190601|2019-05-20 08:30,20,1878.3,1884.1,1875,1881.4,2565
20190601|2019-05-20 09:00,20,1881.5,1883.2,1877.2,1881.8,974
20190601|2019-05-20 09:30,20,1881.7,1886.8,1881.1,1885.9,436
20190601|2019-05-20 10:00,20,1886,1886.7,1879.2,1882.4,641
20190601|2019-05-20 10:30,20,1882.5,1884.3,1878.8,1881.8,448
20190601|2019-05-20 11:00,20,1882.3,1887.6,1881.2,1884.3,593
20190601|2019-05-20 11:30,20,1884.6,1886,1881.6,1882,384
20190601|2019-05-20 12:00,20,1881.8,1884.6,1881.5,1882.9,239
20190601|2019-05-20 12:30,20,1882.9,1885.6,1882.3,1884,236
20190601|2019-05-20 13:00,20,1884,1884,1880.6,1881,231
20190601|2019-05-20 13:30,20,1880.9,1881.5,1874.6,1875.8,673
20190601|2019-05-20 14:00,20,1875.8,1876.4,1871.1,1874.4,778
20190601|2019-05-20 14:30,20,1874.3,1878.6,1873.4,1876.3,1956
20190601|2019-05-20 15:00,20,1876.5,1878.5,1875.8,1877.4,574
20190601|2019-05-20 15:30,20,1877.5,1879.3,1877.4,1879.3,27
20190601|2019-05-20 17:00,21,1880.7,1881,1880.4,1880.7,11
20190601|2019-05-20 18:30,21,1881.3,1881.7,1881.3,1881.6,19
20190601|2019-05-20 19:00,21,1882,1882.4,1879.9,1880.5,12
20190601|2019-05-20 19:30,21,1882.7,1882.9,1882.7,1882.7,4
20190601|2019-05-20 20:00,21,1883.1,1884.3,1882.7,1884.1,29
20190601|2019-05-20 20:30,21,1883,1885.7,1883,1885,14
20190601|2019-05-20 21:00,21,1884,1884,1882.9,1883.7,6
20190601|2019-05-20 21:30,21,1885.2,1885.2,1884.1,1884.6,4
20190601|2019-05-20 22:00,21,1885.7,1886.3,1885.4,1886.3,3
20190601|2019-05-20 22:30,21,1886.3,1886.5,1886.3,1886.3,4
20190601|2019-05-20 23:00,21,1886.1,1886.1,1886.1,1886.1,2
20190601|2019-05-20 23:30,21,1885,1885.3,1885,1885.3,2
20190601|2019-05-21 00:00,21,1884.5,1884.5,1883.7,1883.7,4
20190601|2019-05-21 01:00,21,1884.8,1884.8,1884.1,1884.6,4
20190601|2019-05-21 01:30,21,1883.7,1884.6,1883.7,1884.4,6
20190601|2019-05-21 02:00,21,1883.9,1883.9,1879,1879.2,24
20190601|2019-05-21 02:30,21,1878.9,1882.6,1878.9,1882.4,20
20190601|2019-05-21 03:00,21,1882.3,1883.1,1881,1883.1,18
20190601|2019-05-21 03:30,21,1883.4,1883.6,1880.6,1881.5,27
20190601|2019-05-21 04:00,21,1880.5,1884.8,1880.2,1883.4,30
20190601|2019-05-21 04:30,21,1884,1886,1883.4,1886,36
20190601|2019-05-21 05:00,21,1886.7,1887.5,1886.3,1887,22
20190601|2019-05-21 05:30,21,1887.2,1887.2,1887,1887,2
20190601|2019-05-21 06:00,21,1887.8,1887.8,1885.2,1885.3,16
20190601|2019-05-21 06:30,21,1884.8,1885.1,1884.7,1884.7,6
20190601|2019-05-21 07:00,21,1885.3,1886.4,1885.1,1885.8,29
20190601|2019-05-21 07:30,21,1885.5,1887.6,1885.5,1887.5,31
20190601|2019-05-21 08:00,21,1888.6,1888.7,1885.5,1886.8,98
20190601|2019-05-21 08:30,21,1886.9,1893.6,1885.7,1892.5,2610
20190601|2019-05-21 09:00,21,1892.9,1898.6,1892.6,1897.5,1434
20190601|2019-05-21 09:30,21,1897.8,1904,1896.7,1901.6,1362
20190601|2019-05-21 10:00,21,1902,1903,1898.4,1901.3,1227
20190601|2019-05-21 10:30,21,1901.4,1901.8,1894.6,1897,879
20190601|2019-05-21 11:00,21,1897.2,1899.6,1897,1898.4,573
20190601|2019-05-21 11:30,21,1898.7,1899.9,1896.5,1899.8,683
20190601|2019-05-21 12:00,21,1899.8,1900.1,1898.2,1898.7,370
20190601|2019-05-21 12:30,21,1898.5,1900.6,1898.3,1900.5,591
20190601|2019-05-21 13:00,21,1900.6,1902.3,1900.1,1901.8,382
20190601|2019-05-21 13:30,21,1901.9,1902.3,1899.2,1899.5,367
20190601|2019-05-21 14:00,21,1899.4,1900.2,1898.1,1900.2,581
20190601|2019-05-21 14:30,21,1900.2,1901.5,1899,1901.2,2816
20190601|2019-05-21 15:00,21,1901.3,1902.1,1900.5,1901.1,771
20190601|2019-05-21 15:30,21,1900.2,1901.3,1899.2,1899.2,13
20190601|2019-05-21 17:00,22,1900.3,1901.6,1900.3,1901.6,8
20190601|2019-05-21 17:30,22,1900.8,1901.6,1900.6,1901.6,4
20190601|2019-05-21 18:00,22,1900.7,1900.7,1900.3,1900.4,5
20190601|2019-05-21 18:30,22,1900.3,1901.2,1900.3,1901.2,7
20190601|2019-05-21 19:00,22,1902,1902,1899.9,1899.9,10
20190601|2019-05-21 20:00,22,1899.1,1900.4,1899.1,1900.4,3
20190601|2019-05-21 20:30,22,1900,1901.9,1900,1901.9,3
20190601|2019-05-21 21:00,22,1902.4,1903.1,1901.5,1901.5,15
20190601|2019-05-21 21:30,22,1901.4,1901.5,1900.9,1901.1,19
20190601|2019-05-21 22:00,22,1902.1,1902.1,1900.9,1900.9,2
20190601|2019-05-21 23:30,22,1899.1,1900,1899,1900,6
20190601|2019-05-22 00:00,22,1900,1900.5,1900,1900.2,4
20190601|2019-05-22 00:30,22,1899,1899,1898.5,1898.5,9
20190601|2019-05-22 01:00,22,1898.5,1898.9,1897.4,1898.5,10
20190601|2019-05-22 01:30,22,1898.3,1899.3,1898.1,1899,9
20190601|2019-05-22 02:00,22,1898.5,1898.7,1896.5,1898.5,27
20190601|2019-05-22 02:30,22,1898.2,1898.2,1896.6,1897.2,13
20190601|2019-05-22 03:00,22,1895.8,1897.7,1895.8,1897.7,11
20190601|2019-05-22 03:30,22,1897.2,1897.2,1897,1897,3
20190601|2019-05-22 04:00,22,1897.6,1900.6,1897.6,1900.6,8
20190601|2019-05-22 04:30,22,1900.5,1900.5,1899.6,1900.1,4
20190601|2019-05-22 05:00,22,1900.1,1901.9,1900.1,1901.5,12
20190601|2019-05-22 05:30,22,1901.6,1901.6,1901.6,1901.6,2
20190601|2019-05-22 06:00,22,1898.6,1899.1,1897.6,1898.2,11
20190601|2019-05-22 06:30,22,1897.7,1897.7,1893.8,1893.8,17
20190601|2019-05-22 07:00,22,1893.9,1894.2,1890,1891.2,134
20190601|2019-05-22 07:30,22,1891.7,1893.7,1891.4,1893,67
20190601|2019-05-22 08:00,22,1893.4,1894.1,1892.8,1893.5,47
20190601|2019-05-22 08:30,22,1893.6,1896.6,1892.3,1896.1,1540
20190601|2019-05-22 09:00,22,1896.2,1896.6,1889.4,1893.2,1483
20190601|2019-05-22 09:30,22,1893,1893.8,1886.8,1888.4,1219
20190601|2019-05-22 10:00,22,1888.4,1892,1885,1891.5,1040
20190601|2019-05-22 10:30,22,1891.6,1892.9,1886.5,1889.6,897
20190601|2019-05-22 11:00,22,1889.2,1889.9,1884.7,1886.4,686
20190601|2019-05-22 11:30,22,1886.6,1887.4,1883.2,1883.3,294
20190601|2019-05-22 12:00,22,1883.2,1884.1,1881.1,1883.9,284
20190601|2019-05-22 12:30,22,1883.1,1888,1882.7,1886.7,392
20190601|2019-05-22 13:00,22,1886.9,1887.6,1885.6,1887.5,184
20190601|2019-05-22 13:30,22,1887.6,1890.2,1887.6,1888.9,415
20190601|2019-05-22 14:00,22,1889,1889.9,1887.2,1888.6,382
20190601|2019-05-22 14:30,22,1888.5,1888.6,1885.1,1885.5,2157
20190601|2019-05-22 15:00,22,1885.5,1886.9,1884.9,1885.5,596
20190601|2019-05-22 15:30,22,1884.9,1885.7,1884.5,1885.7,20
20190601|2019-05-22 17:00,23,1885.3,1885.3,1885.2,1885.2,2
20190601|2019-05-22 18:30,23,1883.2,1883.2,1882.8,1882.8,2
20190601|2019-05-22 19:00,23,1884,1884,1881.5,1882.3,25
20190601|2019-05-22 19:30,23,1881.6,1881.6,1879.5,1881,16
20190601|2019-05-22 20:00,23,1879,1879.4,1878,1878.9,13
20190601|2019-05-22 20:30,23,1878,1878,1876.2,1876.2,9
20190601|2019-05-22 21:00,23,1877.1,1877.5,1876.7,1877.3,14
20190601|2019-05-22 21:30,23,1878.2,1879.2,1878.2,1879.2,3
20190601|2019-05-22 22:00,23,1878.4,1878.4,1878.4,1878.4,1
20190601|2019-05-22 23:00,23,1878.5,1878.5,1878.5,1878.5,1
20190601|2019-05-22 23:30,23,1878.3,1878.3,1878.3,1878.3,1
20190601|2019-05-23 00:00,23,1877.8,1877.8,1877.3,1877.3,4
20190601|2019-05-23 00:30,23,1877,1877,1877,1877,2
20190601|2019-05-23 01:00,23,1877,1877,1875.7,1875.9,10
20190601|2019-05-23 01:30,23,1875.4,1875.4,1873.1,1873.4,47
20190601|2019-05-23 02:00,23,1873.3,1874.1,1871.6,1873.6,41
20190601|2019-05-23 02:30,23,1873,1874.2,1871.4,1873.9,43
20190601|2019-05-23 03:00,23,1872.9,1873.9,1870.7,1872.1,25
20190601|2019-05-23 03:30,23,1870.9,1871.1,1869.2,1871.1,32
20190601|2019-05-23 04:00,23,1870.9,1871.3,1868,1868.3,24
20190601|2019-05-23 04:30,23,1867.8,1868.2,1865.7,1866.9,51
20190601|2019-05-23 05:00,23,1866.4,1866.6,1864.1,1866.6,11
20190601|2019-05-23 05:30,23,1867,1868.5,1867,1868,47
20190601|2019-05-23 06:00,23,1867.9,1869.7,1867.9,1869.7,19
20190601|2019-05-23 06:30,23,1869.8,1871,1869.7,1869.7,9
20190601|2019-05-23 07:00,23,1870,1870.3,1867.7,1868,28
20190601|2019-05-23 07:30,23,1868.7,1871.2,1867.9,1869.4,88
20190601|2019-05-23 08:00,23,1868.8,1869,1867.3,1868.2,107
20190601|2019-05-23 08:30,23,1868.5,1868.8,1852.4,1853.7,2493
20190601|2019-05-23 09:00,23,1853.5,1859.1,1852,1858.7,957
20190601|2019-05-23 09:30,23,1858.6,1865,1856.8,1863.7,913
20190601|2019-05-23 10:00,23,1864.1,1864.1,1858.1,1861,581
20190601|2019-05-23 10:30,23,1860.8,1861.8,1851.3,1852.4,520
20190601|2019-05-23 11:00,23,1852.8,1856.8,1852.8,1855.9,512
20190601|2019-05-23 11:30,23,1856.1,1856.8,1849.5,1850.4,420
20190601|2019-05-23 12:00,23,1849.7,1853.3,1848.8,1851.9,312
20190601|2019-05-23 12:30,23,1851.3,1853.2,1849.3,1850.9,289
20190601|2019-05-23 13:00,23,1851,1852.1,1848,1848,237
20190601|2019-05-23 13:30,23,1848.4,1850.1,1845.4,1846.6,391
20190601|2019-05-23 14:00,23,1846.3,1855.2,1843.9,1853.4,984
20190601|2019-05-23 14:30,23,1853.3,1855.6,1848.6,1853.5,3493
20190601|2019-05-23 15:00,23,1853.5,1853.9,1851.7,1851.9,917
20190601|2019-05-23 15:30,23,1852.7,1853.1,1852.2,1852.5,25
20190601|2019-05-23 17:00,24,1854.4,1855.4,1853.7,1854.9,14
20190601|2019-05-23 17:30,24,1854.5,1854.5,1851.5,1852.4,5
20190601|2019-05-23 18:00,24,1852.4,1853.1,1852.4,1853.1,2
20190601|2019-05-23 18:30,24,1852.9,1855.3,1852.7,1855.2,4
20190601|2019-05-23 19:00,24,1855.8,1856.2,1855.8,1856.2,21
20190601|2019-05-23 19:30,24,1856.5,1857.4,1856.2,1857.4,5
20190601|2019-05-23 20:00,24,1856.9,1858.7,1856.9,1857.8,6
20190601|2019-05-23 20:30,24,1859.5,1859.5,1858,1858,3
20190601|2019-05-23 21:00,24,1858.1,1858.1,1858.1,1858.1,1
20190601|2019-05-23 21:30,24,1856.9,1856.9,1856.9,1856.9,1
20190601|2019-05-24 00:00,24,1858.8,1858.8,1858.8,1858.8,1
20190601|2019-05-24 00:30,24,1859.3,1860,1859.3,1860,13
20190601|2019-05-24 01:00,24,1859,1859,1858.9,1858.9,2
20190601|2019-05-24 01:30,24,1859,1861.4,1858.9,1861,11
20190601|2019-05-24 02:00,24,1861,1861.7,1859.2,1860.2,37
20190601|2019-05-24 02:30,24,1860.5,1862.1,1860.5,1861.7,33
20190601|2019-05-24 03:00,24,1861.5,1864,1861.5,1862.9,39
20190601|2019-05-24 03:30,24,1863.3,1864.6,1863.3,1864.4,37
20190601|2019-05-24 04:00,24,1863.1,1864.6,1862.8,1863.2,17
20190601|2019-05-24 04:30,24,1862.7,1863.8,1862.4,1863.7,14
20190601|2019-05-24 05:00,24,1865,1865,1863.8,1864.8,20
20190601|2019-05-24 05:30,24,1864.6,1865.1,1864.3,1864.4,28
20190601|2019-05-24 06:00,24,1864.5,1864.8,1863.6,1863.7,37
20190601|2019-05-24 06:30,24,1864.5,1865.2,1861.3,1861.5,87
20190601|2019-05-24 07:00,24,1861.5,1861.6,1860.3,1860.9,41
20190601|2019-05-24 07:30,24,1861.4,1861.4,1859.3,1860.8,74
20190601|2019-05-24 08:00,24,1860.6,1863.3,1860.4,1863.1,98
20190601|2019-05-24 08:30,24,1862.9,1869.2,1862.1,1866.9,2680
20190601|2019-05-24 09:00,24,1867,1868.6,1862.8,1862.9,761
20190601|2019-05-24 09:30,24,1862.6,1865.1,1857.5,1858.2,951
20190601|2019-05-24 10:00,24,1858,1860,1855.2,1856.7,559
20190601|2019-05-24 10:30,24,1856.7,1859.9,1856.7,1858.7,474
20190601|2019-05-24 11:00,24,1859,1861.8,1857.3,1861.5,463
20190601|2019-05-24 11:30,24,1861.6,1863.7,1861.3,1863.7,455
20190601|2019-05-24 12:00,24,1863.7,1864.6,1862.4,1862.4,373
20190601|2019-05-24 12:30,24,1862.6,1865.7,1861.7,1863.2,284
20190601|2019-05-24 13:00,24,1863.2,1863.5,1860.8,1861.5,682
20190601|2019-05-24 13:30,24,1861.4,1863.7,1861.4,1862.9,295
20190601|2019-05-24 14:00,24,1862.9,1865.3,1862.9,1864.9,424
20190601|2019-05-24 14:30,24,1864.5,1865.5,1862.6,1863.8,1881
20190601|2019-05-24 15:00,24,1863.9,1867.4,1863.7,1867.1,677
20190601|2019-05-24 15:30,24,1866.9,1867.3,1866.8,1867.3,6
20190901|2018-12-24 08:30,24,1600,1600,1600,1600,1
20190901|2019-03-29 06:00,29,1905.8,1905.8,1905.8,1905.8,1
20190901|2019-04-28 20:00,29,1979.8,1979.8,1979.8,1979.8,1
20190901|2019-04-29 06:00,29,1977.4,1977.4,1977.4,1977.4,1
20190901|2019-04-29 20:00,30,1978.7,1978.7,1978.7,1978.7,1
20190901|2019-04-30 08:30,30,1975.4,1975.4,1975.4,1975.4,1
20190901|2019-05-01 20:00,2,1954.5,1954.5,1954.5,1954.5,1
20190901|2019-05-02 10:00,2,1947.6,1947.6,1947.6,1947.6,1
20190901|2019-05-08 00:30,8,1946.8,1946.8,1946.8,1946.8,1
20190901|2019-05-09 01:30,9,1933.7,1933.7,1933.7,1933.7,1
20190901|2019-05-09 20:30,10,1940.5,1940.5,1940.5,1940.5,1
20190901|2019-05-09 21:30,10,1937.5,1937.5,1937.5,1937.5,1
20190901|2019-05-12 19:00,13,1922,1922,1922,1922,1
20190901|2019-05-13 02:00,13,1919.6,1919.6,1919.6,1919.6,1
20190901|2019-05-16 08:30,16,1913,1913,1913,1913,1
20190901|2019-05-19 20:00,20,1905,1905,1905,1905,1
20190901|2019-05-20 02:00,20,1899.8,1899.8,1899.8,1899.8,1
20190901|2019-05-21 08:00,21,1891,1891,1891,1891,1
20190901|2019-05-23 08:30,23,1865,1865,1865,1865,2
20190901|2019-05-24 03:30,24,1868,1868,1868,1868,2