20160301|2016-01-29 07:00,29,366.7,366.7,366.5,366.5,10
20160301|2016-01-29 08:30,29,367.5,367.5,367.5,367.5,5
20160301|2016-01-29 14:30,29,374,374,374,374,5
20160301|2016-02-01 02:30,1,371,371,371,371,5
20160301|2016-02-01 08:30,1,367.7,367.7,367.7,367.7,5
20160301|2016-02-01 14:30,1,371.1,371.1,371.1,371.1,5
20160301|2016-02-02 08:00,2,363.9,363.9,363.9,363.9,5
20160301|2016-02-02 08:30,2,364.7,364.7,364.7,364.7,2
20160301|2016-02-02 13:00,2,359.2,359.2,359.2,359.2,2
20160301|2016-02-02 14:30,2,358.8,358.8,358.8,358.8,5
20160301|2016-02-04 05:30,4,371.9,371.9,371.8,371.8,9
20160301|2016-02-04 08:00,4,370.5,370.5,370.5,370.5,5
20160301|2016-02-04 08:30,4,374.6,374.6,374.5,374.5,4
20160301|2016-02-04 09:00,4,375.1,375.4,375.1,375.4,7
20160301|2016-02-05 12:00,5,368.2,368.2,368.2,368.2,3
20160301|2016-02-05 14:30,5,367.3,367.3,366.4,366.4,8
20160301|2016-02-08 14:00,8,360.2,360.6,360.2,360.6,7
20160301|2016-02-09 06:00,9,357.6,357.6,357.6,357.6,5
20160301|2016-02-09 08:30,9,359.9,359.9,359.9,359.9,5
20160301|2016-02-09 10:00,9,355.2,357.8,355.2,357.8,10
20160301|2016-02-09 14:00,9,358.5,358.5,358.5,358.5,7
20160301|2016-02-09 14:30,9,358.7,358.7,358.7,358.7,3
20160301|2016-02-10 03:30,10,362.2,362.2,362.2,362.2,5
20160301|2016-02-10 14:00,10,359.7,359.8,359.7,359.8,7
20160301|2016-02-10 14:30,10,359.2,359.2,359.2,359.2,2
20160301|2016-02-11 07:30,11,352.2,352.3,352.2,352.3,2
20160301|2016-02-11 08:00,11,352.5,352.5,352.5,352.5,1
20160301|2016-02-11 13:00,11,351.2,351.2,351.2,351.2,5
20160301|2016-02-15 02:00,16,363.9,363.9,363.9,363.9,1
20160301|2016-02-15 05:00,16,366.1,366.1,366.1,366.1,1
20160301|2016-02-15 06:30,16,366.5,366.5,366.5,366.5,1
20160301|2016-02-15 08:00,16,365.9,365.9,365.8,365.8,2
20160301|2016-02-15 09:30,16,364.6,364.6,364.6,364.6,5
20160301|2016-02-16 02:30,16,367.8,367.8,367.8,367.8,1
20160301|2016-02-16 03:30,16,366.9,366.9,366.9,366.9,1
20160301|2016-02-17 08:30,17,370.6,370.6,370.6,370.6,5
20160301|2016-02-17 11:00,17,375.4,375.4,375.4,375.4,5
20160301|2016-02-18 08:30,18,375.8,375.8,375.8,375.8,5
20160301|2016-02-18 14:00,18,374.3,374.3,374.3,374.3,5
20160301|2016-02-18 14:30,18,373.3,373.3,373.3,373.3,5
20160301|2016-02-19 08:00,19,370,370,370,370,1
20160301|2016-02-23 06:00,23,377.4,377.4,377.4,377.4,3
20160301|2016-02-23 09:30,23,375.8,375.8,374.5,374.5,4
20160301|2016-02-23 10:30,23,375.1,375.1,375.1,375.1,2
20160301|2016-02-26 07:30,26,376.5,376.6,376.5,376.6,10
20160301|2016-02-29 02:00,29,368.8,368.8,368.8,368.8,1
20160301|2016-02-29 05:00,29,370.8,370.8,370.8,370.8,5
20160301|2016-02-29 06:30,29,372.4,372.5,372.4,372.5,10
20160301|2016-02-29 14:00,29,374,374,374,374,5
20160301|2016-03-01 06:00,1,380.9,381,380.9,381,10
20160301|2016-03-01 08:30,1,381.3,381.3,381.2,381.2,6
20160301|2016-03-01 09:30,1,382.7,382.8,382.7,382.8,18
20160301|2016-03-03 10:00,3,395.2,395.2,395.2,395.2,5
20160301|2016-03-03 13:30,3,396,396,396,396,1
20160301|2016-03-04 02:30,4,396.5,396.5,396.5,396.5,1
20160301|2016-03-04 06:00,4,401.5,401.5,401.5,401.5,10
20160301|2016-03-04 08:30,4,401.9,401.9,401.6,401.6,11
20160301|2016-03-04 09:00,4,401.6,401.8,401.6,401.6,15
20160301|2016-03-07 02:00,7,402.7,402.7,402.7,402.7,1
20160301|2016-03-07 06:00,7,401.2,401.2,401.2,401.2,6
20160301|2016-03-07 08:30,7,403.6,403.6,403.6,403.6,5
20160301|2016-03-07 13:00,7,405.5,405.5,405.5,405.5,1
20160301|2016-03-09 09:30,9,401.4,401.4,401.4,401.4,5
20160301|2016-03-10 09:30,10,401.4,401.4,401.4,401.4,5
20160301|2016-03-11 10:30,11,408.5,408.6,408.5,408.6,10
20160301|2016-03-15 06:00,15,401.3,401.3,401.2,401.2,10
20160301|2016-03-15 12:00,15,398.4,398.4,398.4,398.4,5
20160301|2016-03-16 08:30,16,397.9,397.9,397.8,397.8,13
20160301|2016-03-16 09:00,16,397.5,397.5,397.4,397.4,10
20160301|2016-03-16 10:30,16,398.3,398.3,398.2,398.2,10
20160301|2016-03-16 11:30,16,399.1,399.1,399.1,399.1,5
20160301|2016-03-16 14:30,16,407.7,407.7,407.7,407.7,5
20160301|2016-03-17 11:30,17,416.4,416.4,416.4,416.4,5
20160301|2016-03-17 14:30,17,417.6,417.6,417.6,417.6,5
20160601|2016-03-15 07:00,15,397.3,397.3,397.3,397.3,3
20160601|2016-03-15 10:30,15,395.9,395.9,395.9,395.9,5
20160601|2016-03-16 03:30,16,396,396,396,396,5
20160601|2016-03-17 11:30,17,414.7,414.7,414.7,414.7,4
20160601|2016-03-17 12:00,17,414.1,414.1,414.1,414.1,2
20160601|2016-03-18 12:30,18,418.8,419,418.8,419,10
20160601|2016-03-18 13:30,18,418.4,418.4,418.4,418.4,5
20160601|2016-03-18 14:00,18,418.7,418.7,418.7,418.7,5
20160601|2016-03-31 11:00,31,422.4,422.4,422.4,422.4,5
20160601|2016-03-31 11:30,31,422.3,422.3,422.3,422.3,5
20160601|2016-03-31 12:00,31,421.6,421.6,421.6,421.6,5
20160601|2016-03-31 14:00,31,420.1,420.1,420.1,420.1,5
20160601|2016-04-01 11:00,1,418.2,418.2,418.2,418.2,5
20160601|2016-04-06 02:00,6,408.5,408.5,408.5,408.5,6
20160601|2016-04-06 02:30,6,408.7,408.7,408.7,408.7,5
20160601|2016-04-06 08:30,6,405.3,406.3,405.3,405.8,35
20160601|2016-04-06 10:30,6,408,408,408,408,5
20160601|2016-04-06 13:30,6,408.3,408.3,408.3,408.3,5
20160601|2016-04-06 14:00,6,409.6,409.6,409.6,409.6,1
20160601|2016-04-07 02:00,7,407.6,407.6,407.6,407.6,5
20160601|2016-04-07 04:30,7,406,406.3,406,406.3,10
20160601|2016-04-07 08:30,7,405,406,405,405.5,16
20160601|2016-04-07 10:00,7,403.5,403.5,403.5,403.5,5
20160601|2016-04-07 12:00,7,403.9,403.9,403.9,403.9,5
20160601|2016-04-08 07:30,8,411.3,411.3,411.3,411.3,5
20160601|2016-04-11 07:30,11,416.3,416.3,416.3,416.3,5
20160601|2016-04-13 02:00,13,426.1,426.1,426.1,426.1,5
20160601|2016-04-13 09:00,13,428.6,428.6,428.6,428.6,4
20160601|2016-04-13 11:00,13,428.3,428.3,428.3,428.3,5
20160601|2016-04-15 04:00,15,426.5,426.5,426.5,426.5,10
20160601|2016-04-15 08:30,15,427.3,427.3,426.5,426.5,10
20160601|2016-04-15 09:30,15,426,426,426,426,5
20160601|2016-04-18 08:30,18,423.5,423.5,423.5,423.5,5
20160601|2016-04-19 07:00,19,430.7,430.7,430.7,430.7,5
20160601|2016-04-21 08:30,21,428.8,428.8,428.8,428.8,5
20160601|2016-04-21 12:30,21,426.7,426.7,426.7,426.7,5
20160601|2016-04-21 13:00,21,426,426,426,426,3
20160601|2016-04-21 14:00,21,426.2,426.2,426.2,426.2,2
20160601|2016-04-25 13:00,25,421,421,421,421,3
20160601|2016-04-28 07:30,28,423.9,423.9,423.9,423.9,5
20160601|2016-04-28 14:00,28,426,426,426,426,5
20160601|2016-04-28 14:30,28,424.4,424.4,424.4,424.4,5
20160601|2016-04-29 02:00,29,424.9,424.9,424.9,424.9,1
20160601|2016-04-29 11:30,29,421.9,421.9,421.9,421.9,5
20160601|2016-04-29 14:30,29,423.3,423.3,423.3,423.3,5
20160601|2016-05-03 10:00,3,410.6,410.6,410.6,410.6,5
20160601|2016-05-03 11:00,3,411.1,411.1,411.1,411.1,5
20160601|2016-05-03 12:00,3,411.4,411.4,411.4,411.4,5
20160601|2016-05-03 14:30,3,409.4,409.4,409.4,409.4,5
20160601|2016-05-04 02:30,4,409.8,409.8,409.8,409.8,1
20160601|2016-05-04 07:00,4,406.3,407.4,406.3,407.4,20
20160601|2016-05-04 09:00,4,407.6,407.6,407.6,407.6,5
20160601|2016-05-06 09:30,6,404.2,404.2,404.2,404.2,5
20160601|2016-05-06 14:30,6,404.8,404.8,404.8,404.8,5
20160601|2016-05-09 10:00,9,398.7,398.7,398.6,398.6,20
20160601|2016-05-09 11:30,9,399,399,399,399,5
20160601|2016-05-10 13:00,10,404.7,404.7,404.7,404.7,5
20160601|2016-05-18 13:00,18,398.2,398.5,397,397,15
20160601|2016-05-19 10:30,19,390.4,390.4,390.4,390.4,5
20160601|2016-05-23 14:30,23,395.7,395.7,395.7,395.7,5
20160601|2016-05-25 10:30,25,403.9,404,403.9,404,10
20160601|2016-05-25 12:00,25,405.2,405.2,405.2,405.2,5
20160601|2016-05-31 14:00,31,407.6,407.6,407.6,407.6,5
20160601|2016-06-01 12:00,1,407.4,407.4,407.4,407.4,5
20160601|2016-06-03 02:00,3,413.7,413.7,413.7,413.7,1
20160601|2016-06-03 03:30,3,411,411,411,411,1
20160601|2016-06-10 06:00,10,417,417,417,417,6
20160601|2016-06-10 06:30,10,417,417,417,417,5
20160601|2016-06-10 12:30,10,414,414,414,414,5
20160601|2016-06-13 11:00,13,408.7,408.7,408.7,408.7,1
20160601|2016-06-14 01:30,14,408.2,408.2,408.2,408.2,5
20160601|2016-06-14 03:00,14,408.3,408.3,405.4,405.4,2
20160601|2016-06-14 11:30,14,405.4,405.5,405.4,405.5,10
20160601|2016-06-15 10:30,15,410,410,410,410,5
20160601|2016-06-15 11:30,15,410.2,410.2,410.2,410.2,5
20160601|2016-06-15 13:00,15,412.4,412.4,412.4,412.4,5
20160601|2016-06-15 14:00,15,412,412,412,412,6
20160601|2016-06-16 07:00,16,403.3,403.3,403.3,403.3,5
20160601|2016-06-16 09:00,16,401.5,401.5,401.5,401.5,6
20160601|2016-06-16 13:00,16,408.1,408.1,408.1,408.1,5
20160601|2016-06-16 13:30,16,407.8,407.8,407.8,407.8,5
20160901|2016-06-27 02:00,27,406.3,406.4,406.3,406.4,10
20160901|2016-06-27 08:00,27,401.1,401.1,401.1,401.1,5
20160901|2016-06-30 12:00,30,423.8,423.8,423.7,423.7,10
20160901|2016-07-01 08:30,1,426.6,426.6,426.6,426.6,2
20160901|2016-07-05 08:30,5,422.1,422.1,420.1,420.3,12
20160901|2016-07-06 08:30,6,412.8,413.2,412.8,413.2,10
20160901|2016-07-06 10:30,6,416.1,416.1,416.1,416.1,5
20160901|2016-07-07 14:30,7,417.6,417.6,417.5,417.5,5
20160901|2016-07-08 08:30,8,422.6,422.6,422.6,422.6,5
20160901|2016-07-08 11:00,8,425.3,425.3,425.3,425.3,4
20160901|2016-07-11 11:00,11,431.3,431.3,431.2,431.2,5
20160901|2016-07-11 14:00,11,431.6,431.6,431.6,431.6,2
20160901|2016-07-13 05:00,13,436.6,436.7,436.6,436.7,2
20160901|2016-07-13 05:30,13,436.9,436.9,436.9,436.9,1
20160901|2016-07-13 06:00,13,436.8,437,436.7,436.7,11
20160901|2016-07-13 06:30,13,436.6,436.6,435.9,436.5,20
20160901|2016-07-14 05:00,14,441.7,441.7,440.5,440.5,30
20160901|2016-07-14 05:30,14,441.3,441.3,441.3,441.3,5
20160901|2016-07-14 09:00,14,441.7,441.7,441.7,441.7,5
20160901|2016-07-21 14:30,21,441.4,441.4,441.4,441.4,5
20160901|2016-07-22 10:30,22,442.5,442.9,442.5,442.9,10
20160901|2016-07-27 08:30,27,444.5,444.5,444.5,444.5,5
20160901|2016-07-28 08:30,28,442.6,443.4,442.6,443.4,7
20160901|2016-07-29 14:30,29,446.3,446.3,446.3,446.3,1
20160901|2016-08-01 08:30,1,446.1,446.1,446.1,446.1,4
20160901|2016-08-03 03:00,3,439.4,439.4,439.4,439.4,2
20160901|2016-08-03 08:30,3,439.6,439.6,439.6,439.6,5
20160901|2016-08-03 14:00,3,443.3,444.1,443.3,444.1,4
20160901|2016-08-03 14:30,3,444.8,444.8,444.8,444.8,5
20160901|2016-08-04 02:30,4,442.7,442.7,442.7,442.7,1
20160901|2016-08-04 08:30,4,446.3,446.3,446.3,446.3,4
20160901|2016-08-04 12:00,4,448.2,448.2,448.2,448.2,1
20160901|2016-08-05 10:00,5,450.2,450.2,450.2,450.2,5
20160901|2016-08-10 08:30,10,459.6,459.7,459.5,459.5,7
20160901|2016-08-11 08:30,11,459,459,459,459,5
20160901|2016-08-12 02:30,12,462,462,461.4,461.4,5
20160901|2016-08-12 13:00,12,460.6,460.8,460.6,460.8,10
20160901|2016-08-15 08:00,15,463.6,463.6,463.6,463.6,5
20160901|2016-08-15 10:00,15,466,466,466,466,4
20160901|2016-08-15 11:30,15,465.5,465.5,465.5,465.5,1
20160901|2016-08-16 14:30,16,462.8,462.8,462.6,462.6,3
20160901|2016-08-17 09:30,17,458.6,459.7,458.6,458.9,11
20160901|2016-08-18 11:00,18,463.6,463.6,463.5,463.5,10
20160901|2016-08-22 09:00,22,456,456.2,456,456.2,5
20160901|2016-08-23 08:30,23,460.1,460.9,460.1,460.9,7
20160901|2016-08-26 10:30,26,455.9,455.9,455.9,455.9,1
20160901|2016-08-26 11:00,26,452.4,452.4,452.4,452.4,2
20160901|2016-08-26 14:30,26,451.4,451.4,451.4,451.4,2
20160901|2016-08-30 02:30,30,455.8,455.8,455.8,455.8,5
20160901|2016-09-01 08:30,1,450.4,450.4,450.4,450.4,4
20160901|2016-09-05 02:30,6,462.3,462.3,462.3,462.3,5
20160901|2016-09-06 09:00,6,465.3,465.3,465.3,465.3,5
20160901|2016-09-06 10:30,6,467.2,467.3,467.2,467.3,10
20160901|2016-09-08 08:30,8,467.5,467.5,467.5,467.5,3
20160901|2016-09-08 09:00,8,466,466.6,465.8,465.8,4
20160901|2016-09-08 10:30,8,466.7,467,466.7,467,10
20160901|2016-09-14 11:00,14,447.2,447.2,447.2,447.2,5
20160901|2016-09-14 14:00,14,445,445,445,445,5
20160901|2016-09-15 04:00,15,446.6,446.6,446.6,446.6,5
20161201|2016-09-16 09:00,16,447,447,447,447,5
20161201|2016-09-19 13:00,19,454,454,454,454,5
20161201|2016-09-19 14:30,19,452.6,452.6,452.6,452.6,5
20161201|2016-09-20 08:30,20,455.8,455.8,455.8,455.8,5
20161201|2016-09-21 08:30,21,457.6,457.6,457.6,457.6,4
20161201|2016-09-21 14:00,21,463.8,463.9,463.8,463.9,10
20161201|2016-09-22 09:00,22,469.6,469.6,469.6,469.6,2
20161201|2016-09-22 11:00,22,466.4,466.4,466.4,466.4,5
20161201|2016-09-22 11:30,22,466.8,466.8,466.8,466.8,3
20161201|2016-09-22 14:00,22,467.3,467.3,467.2,467.3,5
20161201|2016-09-26 14:30,26,454.6,454.6,454.6,454.6,3
20161201|2016-09-27 09:00,27,458.5,458.6,458.5,458.6,5
20161201|2016-09-28 09:00,28,460.3,460.3,460.3,460.3,2
20161201|2016-09-28 09:30,28,458.4,458.4,458.4,458.4,3
20161201|2016-09-29 11:30,29,457.2,457.2,457.2,457.2,5
20161201|2016-09-29 13:00,29,456,456,456,456,2
20161201|2016-09-30 12:30,30,458.8,458.8,458.7,458.7,10
20161201|2016-09-30 14:30,30,458.9,458.9,458.9,458.9,5
20161201|2016-10-06 14:30,6,464.8,464.8,464.8,464.8,5
20161201|2016-10-07 13:00,7,462.9,463.1,462.9,463.1,8
20161201|2016-10-07 13:30,7,463.1,463.1,463.1,463.1,3
20161201|2016-10-10 08:30,10,466.9,466.9,466.9,466.9,5
20161201|2016-10-10 09:30,10,467.3,467.3,467.3,467.3,5
20161201|2016-10-10 10:30,10,467.2,467.2,467.2,467.2,1
20161201|2016-10-13 08:30,13,450.6,450.6,450.3,450.3,5
20161201|2016-10-14 08:30,14,457.5,457.5,457.5,457.5,5
20161201|2016-10-14 10:30,14,455.6,456,455.6,456,8
20161201|2016-10-14 14:30,14,455.1,455.1,455.1,455.1,5
20161201|2016-10-17 03:00,17,452.7,452.7,452.7,452.7,6
20161201|2016-10-20 13:00,20,464.7,464.7,464.7,464.7,5
20161201|2016-10-21 12:30,21,464.1,464.1,464.1,464.1,1
20161201|2016-10-31 14:30,31,459.6,459.6,459.6,459.6,5
20161201|2016-11-01 10:30,1,458.2,458.5,458.2,458.5,6
20161201|2016-11-02 12:00,2,451.1,451.1,450,450,4
20161201|2016-11-03 14:30,3,449.8,449.8,449.8,449.8,5
20161201|2016-11-04 10:30,4,447.5,447.5,447.4,447.4,2
20161201|2016-11-07 11:30,7,459.8,459.8,459.8,459.8,4
20161201|2016-11-07 12:00,7,459.9,459.9,459.9,459.9,4
20161201|2016-11-08 14:30,8,465.1,465.1,465.1,465.1,5
20161201|2016-11-09 08:30,9,450.2,450.2,450.1,450.1,4
20161201|2016-11-09 09:00,9,450.8,451.3,450.8,451.3,8
20161201|2016-11-09 10:30,9,454.5,454.5,454.5,454.5,5
20161201|2016-11-09 11:00,9,454.4,454.4,454.4,454.4,2
20161201|2016-11-09 14:30,9,451.5,451.5,451.5,451.5,1
20161201|2016-11-10 05:30,10,453.6,453.6,453.6,453.6,2
20161201|2016-11-10 08:00,10,450.4,450.4,450.4,450.4,2
20161201|2016-11-10 08:30,10,446.8,446.8,446.6,446.6,8
20161201|2016-11-10 10:30,10,440.7,440.7,440.7,440.7,1
20161201|2016-12-12 07:00,12,442.7,442.7,442.7,442.7,1
20161201|2016-12-12 08:30,12,443.7,443.9,443.7,443.9,9
20161201|2016-12-12 09:00,12,442.7,442.7,442.7,442.7,1
20161201|2016-12-12 10:30,12,442.1,442.1,442.1,442.1,3
20170301|2016-12-20 08:30,20,430.5,430.5,430.5,430.5,2
20170301|2017-01-23 08:00,23,455.5,455.5,455.5,455.5,2
20170301|2017-03-01 05:30,1,474.9,474.9,474.9,474.9,8
20170301|2017-03-01 07:30,1,476,476,476,476,1
20170301|2017-03-01 12:00,1,478.9,478.9,478.9,478.9,5
20170301|2017-03-02 08:30,2,475,475,475,475,5
20170301|2017-03-03 02:30,3,470.4,470.4,470.4,470.4,4
20170301|2017-03-15 13:00,15,480.7,480.7,480.7,480.7,5
20170301|2017-03-15 13:30,15,485.7,485.7,485.7,485.7,5
20170301|2017-03-16 14:00,16,488.4,488.7,488.4,488.7,11
20170301|2017-03-17 08:00,17,489.5,489.5,489.5,489.5,1
20170601|2017-05-31 04:00,31,500.1,500.1,500.1,500.1,5
20170601|2017-05-31 10:30,31,497.4,497.4,497.4,497.4,5
20170601|2017-06-09 13:30,9,497.1,497.1,496.8,496.8,10
20170901|2017-06-22 03:30,22,494.3,494.3,492.5,492.5,25
20170901|2017-06-23 10:30,23,496.2,496.2,495.9,495.9,16
20170901|2017-06-23 11:00,23,494.7,494.7,494.7,494.7,5
20170901|2017-06-26 04:00,26,499.7,499.7,499.7,499.7,1
20170901|2017-06-26 07:30,26,499,499,498.2,498.2,10
20170901|2017-06-26 12:30,26,497.9,497.9,497.9,497.9,1
20170901|2017-06-27 14:30,27,492.5,492.5,492.5,492.5,6
20170901|2017-06-28 02:00,28,491.2,491.2,490.5,490.5,9
20170901|2017-06-28 02:30,28,491.4,491.4,491.4,491.4,5
20170901|2017-06-28 03:00,28,491,491.1,491,491.1,10
20170901|2017-06-28 03:30,28,492.1,492.1,492.1,492.1,5
20170901|2017-08-10 04:30,10,520.7,520.7,520.7,520.7,5
20170901|2017-08-10 10:00,10,517.8,517.8,517.8,517.8,5
20170901|2017-08-11 02:30,11,512.6,512.6,512.6,512.6,2
20170901|2017-08-11 04:00,11,510.5,510.5,510.5,510.5,2
20170901|2017-08-11 05:00,11,511.1,511.4,511,511.4,9
20170901|2017-08-11 10:30,11,515.8,515.8,515.8,515.8,5
20170901|2017-08-31 09:00,31,536.8,536.8,536.8,536.8,5
20171201|2017-09-25 03:30,25,537.7,537.7,537.6,537.6,16
20171201|2017-09-25 09:30,25,533.6,533.6,533.6,533.6,5
20171201|2017-09-25 10:30,25,533,533,533,533,1
20171201|2017-09-25 11:30,25,531.3,531.3,531.3,531.3,7
20171201|2017-09-25 12:00,25,530.9,530.9,530.9,530.9,2
20171201|2017-09-26 03:00,26,533,533,533,533,5
20171201|2017-09-26 08:00,26,532.7,532.7,532.7,532.7,5
20171201|2017-10-06 04:00,6,545.6,545.6,545.6,545.6,10
20171201|2017-10-06 07:00,6,545.2,545.2,545.2,545.2,5
20171201|2017-10-10 07:30,10,546.9,546.9,546.1,546.1,15
20171201|2017-10-13 13:00,13,554.3,554.3,553.7,553.7,20
20171201|2017-10-13 13:30,13,552.8,552.8,552.2,552.2,15
20171201|2017-10-13 14:30,13,551.6,551.6,551.6,551.6,5
20171201|2017-10-16 11:00,16,554.3,554.3,554.3,554.3,10
20171201|2017-10-16 11:30,16,553.1,553.1,553.1,553.1,5
20171201|2017-10-16 14:00,16,552.4,552.4,552.4,552.4,5
20171201|2017-10-17 13:30,17,549.8,549.8,548.8,548.8,15
20171201|2017-10-17 15:00,17,549.2,549.2,549.2,549.2,1
20171201|2017-10-18 01:30,18,550.1,550.1,550.1,550.1,5
20171201|2017-10-18 02:30,18,550.4,550.4,550.4,550.4,4
20171201|2017-10-18 03:30,18,550.7,550.7,550.7,550.7,5
20171201|2017-10-19 11:00,19,545.1,545.1,545.1,545.1,5
20171201|2017-10-19 12:30,19,544.7,545,544.7,545,10
20171201|2017-10-19 14:00,19,546.7,546.7,546.7,546.7,5
20171201|2017-10-20 05:00,20,548.2,548.2,548.2,548.2,5
20171201|2017-10-24 08:30,24,544.7,544.7,544.7,544.7,5
20171201|2017-10-24 10:30,24,544.8,544.8,544.8,544.8,6
20171201|2017-10-24 14:30,24,544,544,544,544,1
20171201|2017-10-30 12:00,30,544.4,544.4,543.9,543.9,15
20171201|2017-10-30 13:00,30,543.1,543.1,543.1,543.1,5
20171201|2017-10-31 10:30,31,545.7,545.7,545.7,545.7,5
20171201|2017-10-31 12:30,31,545.3,545.3,545.3,545.3,5
20171201|2017-11-01 11:00,1,550,550,550,550,5
20171201|2017-11-01 12:30,1,547.6,547.6,547.5,547.5,15
20171201|2017-11-02 03:00,2,547.3,547.3,547.3,547.3,5
20171201|2017-11-02 14:00,2,547.9,547.9,547.9,547.9,5
20171201|2017-11-03 10:30,3,544.1,544.1,544.1,544.1,5
20171201|2017-11-09 05:30,9,548.5,548.5,548.5,548.5,1
20171201|2017-11-09 10:30,9,547.5,547.6,547.4,547.4,3
20171201|2017-11-09 11:00,9,547.1,547.1,547.1,547.1,1
20171201|2017-11-10 08:30,10,547.4,547.4,547.4,547.4,1
20171201|2017-11-14 08:30,14,542.6,542.9,542.6,542.9,10
20171201|2017-11-14 09:00,14,541.4,541.4,541.4,541.4,5
20171201|2017-11-15 09:30,15,538.8,538.8,538.8,538.8,5
20171201|2017-11-15 11:00,15,538.2,538.2,538.2,538.2,5
20171201|2017-11-16 08:30,16,545.6,545.6,545.5,545.5,10
20171201|2017-11-16 14:30,16,547.4,547.4,547.4,547.4,5
20171201|2017-11-17 08:30,17,549,549.1,549,549.1,10
20171201|2017-11-17 14:00,17,551,551,551,551,5
20171201|2017-11-20 11:00,20,551.3,551.3,551.3,551.3,5
20171201|2017-11-20 14:00,20,552.3,552.3,552.3,552.3,5
20171201|2017-11-21 09:00,21,559.7,559.7,559.7,559.7,5
20171201|2017-11-22 11:00,22,559.1,559.1,558.2,558.2,20
20171201|2017-11-22 13:00,22,560.5,560.5,560.5,560.5,5
20171201|2017-11-24 08:30,24,558.8,558.8,558.7,558.7,10
20171201|2017-11-24 10:00,24,558.9,558.9,558.9,558.9,5
20171201|2017-11-24 11:00,24,558.5,558.5,558.5,558.5,5
20171201|2017-11-27 03:00,27,553.7,554.8,553.7,554.8,10
20171201|2017-11-27 04:00,27,555.8,556.4,555.8,556.4,15
20171201|2017-11-28 09:00,28,554.9,554.9,554.9,554.9,5
20171201|2017-11-28 09:30,28,555.4,555.4,555.4,555.4,5
20171201|2017-11-28 10:30,28,556.4,556.4,556.4,556.4,5
20171201|2017-11-28 12:00,28,556.8,557,556.8,557,15
20171201|2017-11-28 14:30,28,556.3,556.5,556.3,556.5,15
20171201|2017-11-29 09:00,29,550,550.8,550,550.8,15
20171201|2017-11-29 11:00,29,548,549.4,548,549.4,10
20171201|2017-11-29 13:00,29,549.7,549.7,549.7,549.7,5
20171201|2017-11-30 13:30,30,545.7,545.7,545.7,545.7,5
20171201|2017-11-30 14:30,30,545.4,545.4,545.4,545.4,5
20171201|2017-12-01 11:30,1,540.9,540.9,540.9,540.9,5
20171201|2017-12-01 14:30,1,541.4,541.4,541.4,541.4,5
20171201|2017-12-04 10:30,4,545.2,545.2,545.2,545.2,5
20171201|2017-12-04 14:30,4,543.2,543.2,543.2,543.2,5
20171201|2017-12-06 08:30,6,533.5,533.5,533.5,533.5,10
20171201|2017-12-06 12:30,6,535,535,535,535,5
20171201|2017-12-06 14:00,6,535.9,535.9,535.9,535.9,5
20171201|2017-12-07 08:00,7,533.1,533.1,533,533,10
20171201|2017-12-07 08:30,7,533,533.1,533,533.1,10
20171201|2017-12-08 10:30,8,540.2,540.6,540.1,540.6,20
20171201|2017-12-11 08:30,11,544.8,544.9,544.8,544.9,10
20171201|2017-12-11 11:00,11,546.4,546.4,546,546,10
20171201|2017-12-11 13:00,11,545.7,545.7,545.7,545.7,5
20171201|2017-12-12 12:00,12,539.5,539.5,539.5,539.5,5
20171201|2017-12-12 13:00,12,540.1,540.1,540.1,540.1,5
20171201|2017-12-13 13:30,13,549.2,549.2,549.2,549.2,5
20171201|2017-12-13 14:30,13,548.3,548.3,548.3,548.3,10
20180301|2017-12-21 03:00,21,553.1,553.1,553.1,553.1,5
20180301|2017-12-22 09:00,22,559.7,559.7,559.7,559.7,5
20180301|2017-12-22 13:30,22,559.7,559.7,559.7,559.7,5
20180301|2017-12-27 03:00,27,561.7,561.7,561.7,561.7,5
20180301|2017-12-27 08:30,27,562.3,562.3,562.2,562.2,10
20180301|2017-12-27 11:00,27,561.4,561.4,561.4,561.4,5
20180301|2017-12-27 11:30,27,561,561,561,561,5
20180301|2017-12-28 02:30,28,567.4,567.4,567.4,567.4,5
20180301|2017-12-28 08:30,28,566.6,566.6,566.5,566.5,10
20180301|2017-12-28 11:00,28,565.9,565.9,565.9,565.9,5
20180301|2017-12-28 12:00,28,565.4,565.4,565.4,565.4,5
20180301|2017-12-28 12:30,28,565.1,565.1,565.1,565.1,5
20180301|2017-12-29 14:00,29,567.4,567.7,567.4,567.7,10
20180301|2017-12-29 14:30,29,567.2,567.2,567.2,567.2,5
20180301|2018-01-02 10:30,2,574.3,574.3,574.1,574.1,2
20180301|2018-01-02 11:00,2,574.6,574.6,574.6,574.6,1
20180301|2018-01-02 14:30,2,575,575.3,575,575.3,3
20180301|2018-01-03 04:00,3,578.1,578.1,578.1,578.1,1
20180301|2018-01-03 04:30,3,577.2,577.7,577.2,577.7,6
20180301|2018-01-03 05:30,3,578,578,578,578,1
20180301|2018-01-08 04:00,8,592.1,592.1,592.1,592.1,15
20180301|2018-01-08 12:30,8,592.2,592.2,592.2,592.2,5
20180301|2018-01-08 13:30,8,592.2,592.2,591.9,591.9,7
20180301|2018-01-09 10:30,9,589.7,589.8,589.7,589.8,10
20180301|2018-01-09 14:30,9,590.8,590.8,590.2,590.2,16
20180301|2018-01-10 04:30,10,587.3,587.5,587.3,587.4,20
20180301|2018-01-10 08:30,10,587.1,587.3,587.1,587.2,20
20180301|2018-01-10 13:00,10,587.4,587.4,587.4,587.4,5
20180301|2018-01-10 14:00,10,587.7,587.7,587.5,587.5,10
20180301|2018-01-16 12:30,16,596.8,596.8,596.8,596.8,5
20180301|2018-01-16 13:00,16,596.7,596.7,596.7,596.7,5
20180301|2018-01-22 12:00,22,613,613.4,613,613.4,15
20180301|2018-01-22 13:00,22,613.8,613.8,613.8,613.8,5
20180301|2018-01-23 02:30,23,618,618,618,618,10
20180301|2018-01-23 12:00,23,616.7,616.7,616.7,616.7,5
20180301|2018-01-23 14:30,23,618.2,618.2,618.2,618.2,5
20180301|2018-01-24 12:00,24,619.9,621.4,619.9,621.4,10
20180301|2018-01-25 12:00,25,626.8,626.8,626.8,626.8,5
20180301|2018-01-25 13:30,25,623.5,623.5,623.5,623.5,5
20180301|2018-01-30 10:30,30,611.7,612.2,611.7,612.2,10
20180301|2018-01-30 12:00,30,611.6,612.3,611.6,612.3,10
20180301|2018-01-30 14:00,30,613.9,613.9,613.9,613.9,5
20180301|2018-01-30 14:30,30,613.9,613.9,613.9,613.9,5
20180301|2018-01-31 08:00,31,620.5,620.7,620.5,620.7,2
20180301|2018-02-01 08:00,1,612.5,612.6,612.5,612.6,10
20180301|2018-02-01 10:30,1,615,615.1,615,615.1,10
20180301|2018-02-01 12:30,1,614,614,614,614,5
20180301|2018-02-05 10:30,5,597.5,597.7,597.5,597.7,10
20180301|2018-02-05 13:00,5,592,592,592,592,5
20180301|2018-02-05 13:30,5,590.6,590.6,587.4,587.4,9
20180301|2018-02-06 08:00,6,576.3,576.3,576.3,576.3,4
20180301|2018-02-06 09:00,6,587.6,587.6,587.6,587.6,15
20180301|2018-02-06 09:30,6,586.6,587.8,586.6,587.1,20
20180301|2018-02-06 11:30,6,595.9,595.9,595.9,595.9,1
20180301|2018-02-06 13:30,6,597.5,597.5,597.5,597.5,1
20180301|2018-02-06 14:00,6,597.3,597.9,597.3,597.9,2
20180301|2018-02-06 14:30,6,598.3,598.3,598.3,598.3,1
20180301|2018-02-07 08:00,7,584.9,585,584.9,585,7
20180301|2018-02-07 08:30,7,587.2,590.8,587.2,590.8,9
20180301|2018-02-07 09:00,7,592.3,592.5,592.3,592.5,2
20180301|2018-02-08 10:00,8,569.1,569.1,569.1,569.1,1
20180301|2018-02-08 14:30,8,563.2,563.2,563.2,563.2,1
20180301|2018-02-09 06:30,9,560.5,560.5,560.5,560.5,1
20180301|2018-02-09 09:30,9,566.2,566.2,560.5,560.5,2
20180301|2018-02-09 13:00,9,563.8,563.8,563.8,563.8,1
20180301|2018-02-09 15:00,9,570.6,570.6,570.6,570.6,1
20180301|2018-02-13 14:00,13,580.4,580.4,580.4,580.4,1
20180301|2018-02-14 14:30,14,591.7,591.7,591.7,591.7,5
20180301|2018-02-15 02:00,15,597.7,597.7,597.7,597.7,5
20180301|2018-02-15 05:00,15,602.4,602.4,602.4,602.4,5
20180301|2018-02-15 06:00,15,601.4,601.4,601.4,601.4,5
20180301|2018-02-16 02:30,16,606.1,606.1,606.1,606.1,5
20180301|2018-02-16 03:00,16,605,605,605,605,4
20180301|2018-02-20 10:00,20,591.1,591.4,591.1,591.4,2
20180301|2018-02-20 11:00,20,594.2,594.2,594.2,594.2,1
20180301|2018-02-21 07:30,21,597.1,597.1,597.1,597.1,5
20180301|2018-02-21 08:30,21,599.3,599.3,599.3,599.3,1
20180301|2018-02-21 11:00,21,599,599,599,599,2
20180301|2018-02-21 13:30,21,601.1,601.1,601.1,601.1,1
20180301|2018-02-21 14:00,21,598.3,598.3,598.3,598.3,1
20180301|2018-02-22 09:00,22,595.8,595.8,595.8,595.8,1
20180301|2018-02-22 11:30,22,596.2,596.2,596.2,596.2,1
20180301|2018-02-27 02:00,27,599,599,599,599,5
20180301|2018-02-28 08:30,28,592.1,592.1,592.1,592.1,5
20180301|2018-03-01 12:30,1,580.5,580.5,580,580,10
20180301|2018-03-06 02:00,6,590.1,590.1,590.1,590.1,5
20180301|2018-03-06 05:00,6,589.8,589.8,589.5,589.5,15
20180301|2018-03-06 05:30,6,591.8,591.8,591.8,591.8,5
20180301|2018-03-06 06:30,6,592.1,592.1,592,592,15
20180301|2018-03-06 07:00,6,592.1,592.1,592.1,592.1,5
20180301|2018-03-15 07:30,15,596.8,596.8,596.8,596.8,5
20180601|2018-03-14 04:30,14,599.7,599.7,599.7,599.7,5
20180601|2018-03-14 09:30,14,597.5,597.5,597.5,597.5,5
20180601|2018-03-26 08:30,26,579.5,579.5,579.5,579.5,5
20180601|2018-03-28 04:00,28,567.9,567.9,567.9,567.9,5
20180601|2018-03-29 09:00,29,574.2,574.2,574.2,574.2,5
20180601|2018-03-29 11:00,29,576,576,576,576,5
20180601|2018-04-04 03:30,4,558,558,558,558,5
20180601|2018-04-20 08:30,20,567.9,567.9,567.9,567.9,5
20180601|2018-04-23 05:00,23,562.4,562.4,562.4,562.4,5
20180601|2018-04-24 10:00,24,562.4,562.4,562.4,562.4,5
20180601|2018-04-26 09:00,26,559,559,559,559,5
20180601|2018-05-04 10:30,4,553.1,553.1,553,553,15
20180601|2018-05-07 09:00,7,552.9,552.9,552.8,552.9,15
20180601|2018-05-08 03:00,8,555.5,555.5,555.5,555.5,5
20180601|2018-05-10 03:30,10,559.2,559.2,559.2,559.2,5
20180601|2018-05-10 06:30,10,558.8,558.8,558.7,558.7,10
20180601|2018-05-10 07:30,10,559.7,560.6,559.7,560.6,10
20180601|2018-05-14 03:00,14,568.7,568.7,568.7,568.7,5
20180601|2018-05-17 07:00,17,559.1,559.1,559.1,559.1,5
20180601|2018-05-23 04:00,23,548,548,548,548,10
20180601|2018-05-23 04:30,23,546.4,546.5,546.4,546.5,10
20180601|2018-05-24 09:00,24,547.2,547.2,547.2,547.2,5
20180601|2018-05-24 10:30,24,547.3,547.3,547.3,547.3,5
20180601|2018-05-28 10:30,29,551.2,551.2,551.2,551.2,5
20180601|2018-05-30 07:30,30,539,539,539,539,5
20180601|2018-06-07 07:00,7,559,559,559,559,5
20180601|2018-06-13 02:30,13,548.5,548.5,548.5,548.5,5
20180601|2018-06-13 11:00,13,550.8,550.8,550.8,550.8,5
20180601|2018-06-13 13:00,13,545.8,545.8,545.8,545.8,5
20180601|2018-06-14 02:30,14,544.8,544.8,544.8,544.8,5
20180901|2018-06-13 04:00,13,546.2,546.2,546.2,546.2,5
20180901|2018-06-13 13:00,13,542,542,542,542,5
20180901|2018-06-15 04:00,15,537.8,537.8,537.8,537.8,5
20180901|2018-06-22 10:30,22,522.9,522.9,522.9,522.9,5
20180901|2018-06-25 02:30,25,519.1,519.1,519.1,519.1,5
20180901|2018-06-25 10:30,25,513.5,513.5,513.5,513.5,5
20180901|2018-06-26 04:00,26,517.1,517.1,517.1,517.1,5
20180901|2018-06-28 05:00,28,504.6,504.6,504.6,504.6,5
20180901|2018-07-02 09:00,2,509.5,509.5,508.7,508.7,35
20180901|2018-07-02 09:30,2,509.9,509.9,509.9,509.9,5
20180901|2018-07-02 10:00,2,511.1,511.1,510.3,510.3,10
20180901|2018-07-02 10:30,2,509.2,509.5,509.1,509.5,20
20180901|2018-07-02 14:30,2,511.4,511.4,511.4,511.4,5
20180901|2018-07-03 08:30,3,515.5,515.5,515.5,515.5,5
20180901|2018-07-03 11:30,3,513.2,513.2,513.2,513.2,5
20180901|2018-07-05 10:00,5,511.5,511.5,511.5,511.5,5
20180901|2018-07-06 08:30,6,514.6,514.6,514.6,514.6,5
20180901|2018-07-06 09:30,6,516.8,516.8,516.8,516.8,5
20180901|2018-07-06 10:00,6,518.9,519.1,518.8,519.1,20
20180901|2018-07-06 10:30,6,519,519,519,519,5
20180901|2018-07-06 11:00,6,519.5,519.9,519.5,519.9,10
20180901|2018-07-06 13:00,6,519.3,519.3,519.3,519.3,5
20180901|2018-07-06 14:30,6,518.7,518.7,518.7,518.7,5
20180901|2018-07-09 10:30,9,527,527,527,527,5
20180901|2018-07-09 13:30,9,527,527,527,527,5
20180901|2018-07-09 14:30,9,527.6,527.6,527.6,527.6,5
20180901|2018-07-10 14:00,10,525.4,525.4,525.4,525.4,5
20180901|2018-07-11 08:30,11,524.1,524.1,518.6,518.6,11
20180901|2018-07-11 09:00,11,520.2,520.2,520.2,520.2,5
20180901|2018-07-11 09:30,11,520.9,521,520.1,520.1,45
20180901|2018-07-11 10:30,11,518.4,518.4,518.4,518.4,5
20180901|2018-07-11 12:00,11,518.4,518.4,518.4,518.4,1
20180901|2018-07-11 12:30,11,518.2,518.2,518.2,518.2,5
20180901|2018-07-11 13:00,11,515.7,515.7,515.7,515.7,5
20180901|2018-07-12 08:30,12,524,524,524,524,5
20180901|2018-07-12 09:30,12,524.8,525.2,524.5,524.5,35
20180901|2018-07-12 10:30,12,525.4,525.6,525.4,525.6,10
20180901|2018-07-12 11:00,12,525.9,525.9,525.5,525.5,15
20180901|2018-07-12 12:30,12,524.7,524.7,524.7,524.7,5
20180901|2018-07-12 13:00,12,524.2,524.2,524.2,524.2,5
20180901|2018-07-12 14:00,12,524.1,524.1,524.1,524.1,5
20180901|2018-07-13 14:30,13,524.7,524.7,524.7,524.7,5
20180901|2018-07-16 09:00,16,522.1,522.1,521.4,521.4,10
20180901|2018-07-16 09:30,16,521.4,521.4,521.4,521.4,5
20180901|2018-07-16 10:30,16,520.7,520.7,520.7,520.7,5
20180901|2018-07-16 12:00,16,521.8,521.8,521.8,521.8,5
20180901|2018-07-17 08:00,17,520.5,520.5,520.5,520.5,5
20180901|2018-07-17 08:30,17,521,521,521,521,5
20180901|2018-07-17 10:00,17,524.6,524.6,524.6,524.6,15
20180901|2018-07-17 11:30,17,526.1,526.3,526.1,526.3,10
20180901|2018-07-17 12:00,17,526.5,526.5,526.5,526.5,5
20180901|2018-07-18 10:30,18,524.6,524.9,524.4,524.8,70
20180901|2018-07-19 08:30,19,516.5,516.6,516.5,516.6,10
20180901|2018-07-19 09:00,19,517.5,518.4,517.3,518.4,70
20180901|2018-07-19 10:00,19,519.2,519.2,519.2,519.2,5
20180901|2018-07-19 10:30,19,518.8,519.5,518.8,519.4,65
20180901|2018-07-19 11:00,19,519.3,519.3,519.2,519.3,50
20180901|2018-07-19 12:00,19,518.5,518.5,518.5,518.5,5
20180901|2018-07-19 13:00,19,520.3,520.3,520.1,520.1,20
20180901|2018-07-19 14:30,19,518.9,518.9,518.9,518.9,5
20180901|2018-07-23 08:30,23,524.4,524.4,524.4,524.4,5
20180901|2018-07-23 09:30,23,524.8,525,524.8,525,25
20180901|2018-07-23 10:00,23,525.2,525.2,524.7,524.7,45
20180901|2018-07-23 10:30,23,524.9,524.9,524.6,524.8,60
20180901|2018-07-23 11:00,23,524.9,524.9,524.3,524.5,40
20180901|2018-07-23 11:30,23,524.2,524.5,524.2,524.5,60
20180901|2018-07-23 12:00,23,524.5,524.5,523.9,523.9,60
20180901|2018-07-23 12:30,23,524.4,524.4,524.4,524.4,10
20180901|2018-07-23 13:00,23,524.4,524.4,524.3,524.4,30
20180901|2018-07-23 13:30,23,524.4,524.4,524.4,524.4,20
20180901|2018-07-23 14:00,23,524.1,524.1,523.9,523.9,10
20180901|2018-07-24 09:30,24,535.3,536.2,535.3,536.2,25
20180901|2018-07-24 10:00,24,535.6,535.6,534,534,40
20180901|2018-07-24 10:30,24,534.2,534.2,534.2,534.2,30
20180901|2018-07-24 11:00,24,534.5,534.6,534.2,534.2,30
20180901|2018-07-24 11:30,24,534.1,534.1,534.1,534.1,5
20180901|2018-07-24 13:30,24,532.6,532.7,532.6,532.6,30
20180901|2018-07-25 09:30,25,536.9,537.2,536.9,537.2,20
20180901|2018-07-25 10:00,25,535.6,535.6,535.6,535.6,20
20180901|2018-07-25 12:00,25,538.3,538.3,538.3,538.3,5
20180901|2018-07-26 09:00,26,537.9,537.9,536.5,536.5,25
20180901|2018-07-26 09:30,26,535.6,535.6,535.6,535.6,10
20180901|2018-07-30 10:00,30,536.7,536.7,536.7,536.7,20
20180901|2018-07-30 11:00,30,536.5,536.5,536.5,536.5,5
20180901|2018-07-31 10:30,31,537,537,537,537,5
20180901|2018-07-31 11:30,31,539.7,539.7,539.4,539.4,15
20180901|2018-07-31 12:00,31,539.7,539.7,539.7,539.7,5
20180901|2018-07-31 14:30,31,538.9,538.9,538.9,538.9,5
20180901|2018-08-01 10:00,1,536.1,536.1,535.8,535.8,15
20180901|2018-08-01 10:30,1,534.7,534.7,534.3,534.3,10
20180901|2018-08-01 11:00,1,533.8,533.8,533.8,533.8,5
20180901|2018-08-01 11:30,1,533.3,533.3,533.1,533.1,10
20180901|2018-08-01 13:00,1,533.3,533.3,533.3,533.3,5
20180901|2018-08-01 14:30,1,534.1,534.2,534.1,534.2,35
20180901|2018-08-02 09:00,2,525.4,525.5,525.4,525.5,10
20180901|2018-08-02 09:30,2,525.6,525.6,525.6,525.6,10
20180901|2018-08-02 10:00,2,524.5,524.5,524.5,524.5,5
20180901|2018-08-02 11:30,2,527.8,527.8,527.8,527.8,5
20180901|2018-08-02 13:00,2,527.9,527.9,527.9,527.9,5
20180901|2018-08-02 13:30,2,527.9,527.9,527.9,527.9,5
20180901|2018-08-02 14:30,2,527.6,527.7,527.6,527.7,10
20180901|2018-08-03 08:30,3,529.5,529.6,529.5,529.6,15
20180901|2018-08-03 09:00,3,530.6,531.1,530.6,531.1,10
20180901|2018-08-03 09:30,3,532.1,532.2,532.1,532.2,10
20180901|2018-08-03 11:00,3,532.6,532.6,531.8,531.8,15
20180901|2018-08-03 11:30,3,531.8,531.8,531.8,531.8,5
20180901|2018-08-03 12:00,3,531.9,531.9,531.9,531.9,5
20180901|2018-08-03 12:30,3,531.6,531.6,531.6,531.6,5
20180901|2018-08-03 14:30,3,531.8,531.8,531.8,531.8,5
20180901|2018-08-06 09:00,6,528.1,528.4,527.8,527.8,20
20180901|2018-08-06 09:30,6,527.7,528.3,527.7,528.3,25
20180901|2018-08-06 10:00,6,528.6,528.6,528.2,528.2,10
20180901|2018-08-06 10:30,6,528.9,528.9,528.9,528.9,10
20180901|2018-08-06 11:00,6,529.2,529.2,529.2,529.2,5
20180901|2018-08-06 13:30,6,528.7,528.7,528.7,528.7,5
20180901|2018-08-07 10:00,7,535.2,535.2,535.1,535.1,5
20180901|2018-08-07 10:30,7,535,535,535,535,5
20180901|2018-08-08 08:30,8,531.5,531.5,531.4,531.4,10
20180901|2018-08-08 14:30,8,532.4,532.4,532,532,15
20180901|2018-08-09 07:30,9,532.4,532.5,532.4,532.5,10
20180901|2018-08-09 08:30,9,532.5,532.5,532.5,532.5,5
20180901|2018-08-09 09:30,9,533.1,533.1,533.1,533.1,5
20180901|2018-08-09 10:30,9,532,532,532,532,5
20180901|2018-08-09 11:00,9,531.8,531.8,531.8,531.8,5
20180901|2018-08-09 13:00,9,531.9,531.9,531.9,531.9,5
20180901|2018-08-09 14:30,9,530.7,530.7,530.3,530.3,10
20180901|2018-08-10 09:00,10,518.6,519.7,518.6,519.7,10
20180901|2018-08-10 09:30,10,519.5,519.5,519.3,519.3,15
20180901|2018-08-13 08:30,13,515.2,515.3,515.2,515.3,15
20180901|2018-08-13 10:00,13,513.3,513.3,513.3,513.3,5
20180901|2018-08-13 12:00,13,509.6,509.6,509.6,509.6,5
20180901|2018-08-14 08:30,14,512.9,512.9,511.9,512.4,40
20180901|2018-08-14 09:00,14,512.1,512.1,512.1,512.1,5
20180901|2018-08-14 12:30,14,513.3,513.3,513.3,513.3,5
20180901|2018-08-15 06:00,15,498.2,498.2,498.2,498.2,5
20180901|2018-08-15 08:30,15,496.5,496.5,496.5,496.5,5
20180901|2018-08-15 09:30,15,495.6,495.6,493.8,494.1,65
20180901|2018-08-15 10:00,15,494.7,496.7,494.7,496.4,30
20180901|2018-08-15 10:30,15,496.1,497.8,496.1,496.9,15
20180901|2018-08-15 13:30,15,497.1,497.1,497.1,497.1,5
20180901|2018-08-16 09:00,16,504,504,503.6,503.6,95
20180901|2018-08-16 09:30,16,503.8,504.5,503.6,503.6,60
20180901|2018-08-16 10:00,16,503.9,505.4,503.9,505.4,25
20180901|2018-08-16 10:30,16,503.8,503.9,503.8,503.9,15
20180901|2018-08-16 11:00,16,505.1,505.1,505.1,505.1,5
20180901|2018-08-16 11:30,16,504.1,504.1,503.9,503.9,20
20180901|2018-08-17 07:00,17,497.9,497.9,497.9,497.9,5
20180901|2018-08-17 10:00,17,499.6,500.6,499.6,500.6,10
20180901|2018-08-20 08:30,20,507.2,507.2,507.2,507.2,5
20180901|2018-08-20 09:00,20,506.9,507,506.6,506.9,55
20180901|2018-08-20 09:30,20,507.8,507.8,506.9,507,65
20180901|2018-08-20 10:00,20,506.9,506.9,506.9,506.9,5
20180901|2018-08-20 10:30,20,507.5,508.6,507.5,507.8,20
20180901|2018-08-20 11:00,20,507.4,508.9,507.4,508.9,20
20180901|2018-08-20 14:00,20,509,509.1,508.8,509.1,15
20180901|2018-08-20 14:30,20,509,509,509,509,5
20180901|2018-08-21 08:30,21,514.2,514.5,514.2,514.5,20
20180901|2018-08-21 09:00,21,514.2,514.2,514.2,514.2,5
20180901|2018-08-21 09:30,21,514.5,514.5,514.2,514.2,40
20180901|2018-08-21 10:00,21,514.5,514.5,514.2,514.2,10
20180901|2018-08-21 11:30,21,515.2,515.2,515.2,515.2,5
20180901|2018-08-21 14:00,21,514.5,514.5,514.5,514.5,5
20180901|2018-08-22 11:00,22,516.9,517,516.9,517,10
20180901|2018-08-22 11:30,22,517,517.1,516.5,516.5,15
20180901|2018-08-22 12:00,22,517.2,517.2,517.2,517.2,5
20180901|2018-08-22 12:30,22,517.8,517.8,517.8,517.8,5
20180901|2018-08-22 13:00,22,518.3,518.3,518.3,518.3,5
20180901|2018-08-23 08:30,23,517.6,517.7,517.6,517.7,10
20180901|2018-08-23 09:00,23,517.5,517.6,517.5,517.6,10
20180901|2018-08-23 10:00,23,514.3,514.4,514.3,514.4,10
20180901|2018-08-23 10:30,23,512.4,512.4,512.4,512.4,5
20180901|2018-08-23 11:00,23,512.8,512.8,512.8,512.8,5
20180901|2018-08-23 11:30,23,513.6,513.6,513.6,513.6,5
20180901|2018-08-23 12:00,23,512.4,512.4,512.4,512.4,5
20180901|2018-08-23 13:30,23,512.1,512.1,511.6,511.8,25
20180901|2018-08-23 14:00,23,511.4,511.5,511.4,511.5,10
20180901|2018-08-23 14:30,23,510.3,510.3,510.3,510.3,5
20180901|2018-08-24 09:00,24,516,517.6,515.8,517.1,75
20180901|2018-08-24 09:30,24,517.5,518.3,517.5,518.3,25
20180901|2018-08-24 10:30,24,517.9,517.9,517.9,517.9,5
20180901|2018-08-24 11:00,24,518.3,518.3,518,518,10
20180901|2018-08-24 12:30,24,515.8,515.8,515.8,515.8,5
20180901|2018-08-27 06:30,27,522.2,522.2,522.2,522.2,5
20180901|2018-08-27 07:00,27,522.7,522.7,522.7,522.7,5
20180901|2018-08-27 08:30,27,525.9,526.7,525.9,526.7,40
20180901|2018-08-27 09:00,27,527.4,527.7,527.4,527.7,10
20180901|2018-08-27 09:30,27,528.1,528.1,528.1,528.1,5
20180901|2018-08-27 10:00,27,528,528,528,528,5
20180901|2018-08-27 11:00,27,527.8,527.8,527.8,527.8,5
20180901|2018-08-28 09:30,28,526,526,525.9,525.9,20
20180901|2018-08-28 13:30,28,523.9,523.9,523.8,523.8,10
20180901|2018-08-29 09:00,29,524,524.7,524,524.7,30
20180901|2018-08-29 09:30,29,525.2,525.3,524.9,525.3,45
20180901|2018-08-29 13:30,29,526.6,526.6,526.6,526.6,5
20180901|2018-08-29 14:00,29,526.8,527.1,526.8,527.1,10
20180901|2018-08-29 15:00,29,527.4,527.4,527.4,527.4,5
20180901|2018-08-30 08:30,30,517.6,517.6,516.6,516.6,50
20180901|2018-08-30 09:00,30,516.6,516.9,516.5,516.5,16
20180901|2018-08-30 09:30,30,516.4,516.4,516.3,516.4,11
20180901|2018-08-30 10:00,30,515.3,515.3,513.3,513.3,13
20180901|2018-08-30 10:30,30,513.5,513.6,512.6,512.6,19
20180901|2018-08-30 12:00,30,514.5,514.5,514.5,514.5,10
20180901|2018-08-30 12:30,30,514,514.1,514,514.1,15
20180901|2018-08-30 13:00,30,513,513,512.5,512.5,10
20180901|2018-08-31 09:30,31,514.9,514.9,514.9,514.9,5
20180901|2018-08-31 10:00,31,511.7,511.7,511.7,511.7,5
20180901|2018-08-31 14:00,31,515.9,515.9,515.4,515.4,2
20180901|2018-08-31 14:30,31,516,516.1,515.3,515.8,12
20180901|2018-09-04 08:00,4,505.3,505.3,505.3,505.3,1
20180901|2018-09-04 08:30,4,503.4,503.4,503.4,503.4,5
20180901|2018-09-04 09:00,4,504.5,504.5,504.5,504.5,5
20180901|2018-09-05 08:30,5,498.3,498.3,498.3,498.3,5
20180901|2018-09-05 09:00,5,496.5,496.7,496.5,496.7,10
20180901|2018-09-05 09:30,5,496.6,497.4,496.6,497.4,35
20180901|2018-09-05 10:00,5,496.4,496.9,496.4,496.9,10
20180901|2018-09-05 14:30,5,497.1,497.1,497.1,497.1,5
20180901|2018-09-06 08:30,6,498.5,498.8,498.5,498.8,10
20180901|2018-09-07 08:30,7,498.9,500,498.9,499.9,25
20180901|2018-09-07 09:00,7,500.3,500.3,500.3,500.3,5
20180901|2018-09-10 09:30,10,492.6,492.6,492.6,492.6,5
20180901|2018-09-10 10:30,10,492.4,492.5,492.4,492.5,10
20180901|2018-09-10 11:30,10,491.3,491.3,491.3,491.3,10
20180901|2018-09-11 08:30,11,485.4,487,485.4,487,20
20180901|2018-09-11 09:00,11,487.9,488.7,487.7,488.7,15
20180901|2018-09-11 09:30,11,488.7,488.7,488.7,488.7,5
20180901|2018-09-11 10:00,11,488,488.3,488,488.3,10
20180901|2018-09-11 10:30,11,489.8,489.8,489.8,489.8,5
20180901|2018-09-12 08:00,12,489.8,489.8,489.8,489.8,5
20180901|2018-09-12 08:30,12,490.6,490.6,490.6,490.6,5
20180901|2018-09-12 09:00,12,489.7,489.7,489.7,489.7,5
20180901|2018-09-12 10:00,12,491.1,494.2,491.1,494.2,20
20180901|2018-09-12 10:30,12,496.5,496.5,493.8,493.8,26
20180901|2018-09-12 11:00,12,494.6,494.6,494.6,494.6,5
20180901|2018-09-12 11:30,12,495.8,495.8,495.8,495.8,5
20180901|2018-09-12 14:00,12,495.9,495.9,495.9,495.9,5
20180901|2018-09-13 09:30,13,501.1,501.6,501.1,501.1,30
20180901|2018-09-13 10:00,13,500.9,500.9,500.9,500.9,5
20180901|2018-09-13 10:30,13,500.5,500.5,500.5,500.5,5
20180901|2018-09-13 11:30,13,502.5,502.5,502.5,502.5,5
20180901|2018-09-13 12:00,13,502.8,502.8,502.8,502.8,5
20180901|2018-09-14 11:00,14,502.7,502.7,498.1,498.1,20
20180901|2018-09-14 14:30,14,501.4,501.4,501.4,501.4,5
20180901|2018-09-17 14:00,17,497.1,497.3,497.1,497.3,20
20180901|2018-09-17 14:30,17,497.4,497.5,497.4,497.5,10
20180901|2018-09-18 07:30,18,499.7,499.7,499.5,499.5,10
20180901|2018-09-19 09:30,19,506.5,506.5,506.5,506.5,10
20180901|2018-09-19 10:00,19,507.5,507.5,507.3,507.3,10
20180901|2018-09-20 10:00,20,509.6,509.6,509.6,509.6,5
20181201|2018-09-21 11:00,21,517.1,517.1,517.1,517.1,5
20181201|2018-09-21 11:30,21,516.5,516.5,516.5,516.5,5
20181201|2018-09-24 08:00,24,510,510,510,510,5
20181201|2018-09-24 09:30,24,509.5,509.5,509.5,509.5,5
20181201|2018-09-26 11:00,26,514.5,514.5,514.5,514.5,10
20181201|2018-09-26 12:00,26,514.5,514.5,514.5,514.5,5
20181201|2018-09-26 13:30,26,513.8,513.8,513.8,513.8,5
20181201|2018-09-26 14:30,26,515.2,515.2,515.2,515.2,5
20181201|2018-09-27 08:30,27,514.2,514.2,514.2,514.2,5
20181201|2018-09-27 09:00,27,514.9,515.3,514.9,515.3,20
20181201|2018-09-27 12:00,27,515.7,515.7,515.7,515.7,5
20181201|2018-10-01 08:00,1,514.1,514.1,514.1,514.1,5
20181201|2018-10-01 09:00,1,513.5,513.5,513.5,513.5,5
20181201|2018-10-01 12:00,1,512.3,512.3,512.3,512.3,5
20181201|2018-10-01 14:30,1,511.7,511.7,511.7,511.7,5
20181201|2018-10-02 08:30,2,506.2,506.6,506.2,506.6,11
20181201|2018-10-02 09:30,2,504.9,504.9,504.9,504.9,1
20181201|2018-10-02 14:30,2,506.4,506.4,506.4,506.4,5
20181201|2018-10-03 08:30,3,508.9,508.9,508.6,508.6,15
20181201|2018-10-03 09:30,3,509.2,509.2,509.2,509.2,5
20181201|2018-10-03 10:00,3,507.9,507.9,507.9,507.9,5
20181201|2018-10-03 12:00,3,505.3,505.3,505.3,505.3,5
20181201|2018-10-03 15:30,3,503.3,503.5,503.3,503.5,6
20181201|2018-10-04 09:30,4,493.3,493.3,492.9,492.9,15
20181201|2018-10-04 10:30,4,490.7,490.7,490.5,490.6,6
20181201|2018-10-04 11:00,4,490.3,490.3,490.1,490.1,16
20181201|2018-10-04 12:00,4,488.9,488.9,488.9,488.9,10
20181201|2018-10-04 12:30,4,488.3,488.3,488.3,488.3,5
20181201|2018-10-05 08:00,5,489.8,489.8,489.8,489.8,5
20181201|2018-10-05 08:30,5,489.9,489.9,488.2,488.5,50
20181201|2018-10-05 09:00,5,488.2,488.3,487.6,488.3,100
20181201|2018-10-05 09:30,5,488.7,488.7,488.7,488.7,5
20181201|2018-10-08 10:00,8,486.7,487.1,486.7,487.1,15
20181201|2018-10-08 11:00,8,486,486,486,486,5
20181201|2018-10-09 09:30,9,488.5,488.5,487.2,487.2,10
20181201|2018-10-09 10:30,9,489,489,489,489,5
20181201|2018-10-09 12:30,9,488,488,488,488,5
20181201|2018-10-09 14:00,9,488.9,488.9,488.9,488.9,5
20181201|2018-10-09 14:30,9,487.9,487.9,487.9,487.9,5
20181201|2018-10-10 08:30,10,485.3,485.3,485.3,485.3,5
20181201|2018-10-10 10:30,10,478.7,478.7,478.7,478.7,5
20181201|2018-10-11 11:00,11,472.8,472.8,472.8,472.8,5
20181201|2018-10-11 12:00,11,472.8,472.8,472.8,472.8,5
20181201|2018-10-11 13:30,11,469.9,469.9,467.1,467.4,15
20181201|2018-10-12 09:00,12,480.7,480.7,480.7,480.7,5
20181201|2018-10-12 10:30,12,481,481.3,481,481.2,20
20181201|2018-10-12 11:00,12,480.1,480.1,480.1,480.1,1
20181201|2018-10-12 12:00,12,480.2,480.2,479.9,479.9,3
20181201|2018-10-12 12:30,12,478.8,480.8,478.8,480.8,6
20181201|2018-10-12 14:00,12,482.1,482.7,482.1,482.7,6
20181201|2018-10-12 14:30,12,483.2,483.8,482.5,483.8,9
20181201|2018-10-15 10:30,15,479.2,479.2,479.2,479.2,1
20181201|2018-10-15 11:00,15,478.3,478.3,478,478,6
20181201|2018-10-15 13:30,15,479.6,480.3,479.6,480.3,2
20181201|2018-10-15 14:30,15,479.4,479.7,479.4,479.7,2
20181201|2018-10-16 08:00,16,484,484,483.8,483.8,10
20181201|2018-10-16 08:30,16,483.9,484.8,483.6,484.8,36
20181201|2018-10-16 09:30,16,486.5,486.5,486.5,486.5,5
20181201|2018-10-16 10:00,16,487.2,487.2,487.2,487.2,5
20181201|2018-10-16 12:30,16,490,490,490,490,2
20181201|2018-10-16 13:30,16,489.4,489.4,489.4,489.4,2
20181201|2018-10-16 14:30,16,490.1,490.6,490.1,490.6,7
20181201|2018-10-17 08:00,17,486.7,486.7,486.7,486.7,5
20181201|2018-10-17 08:30,17,484.5,484.5,484.5,484.5,5
20181201|2018-10-17 09:00,17,483.8,483.8,483.8,483.8,10
20181201|2018-10-17 11:00,17,485.5,485.8,485.5,485.8,2
20181201|2018-10-17 12:00,17,485.9,485.9,485.9,485.9,5
20181201|2018-10-17 14:30,17,483.3,483.3,483.3,483.3,1
20181201|2018-10-18 09:30,18,478.4,478.5,478.4,478.5,20
20181201|2018-10-18 11:00,18,474.1,474.1,474.1,474.1,2
20181201|2018-10-18 11:30,18,474.2,474.2,474.2,474.2,2
20181201|2018-10-18 12:00,18,473.5,473.5,473.5,473.5,3
20181201|2018-10-18 14:30,18,472.1,472.1,471.7,471.8,7
20181201|2018-10-19 09:00,19,481.3,481.3,481.3,481.3,6
20181201|2018-10-19 12:30,19,476.5,476.7,476.5,476.7,2
20181201|2018-10-19 13:00,19,475,475,475,475,5
20181201|2018-10-19 14:30,19,476.6,476.6,476.6,476.6,1
20181201|2018-10-22 09:00,22,480.5,480.6,480.3,480.3,7
20181201|2018-10-22 09:30,22,482.8,482.8,482.8,482.8,5
20181201|2018-10-22 11:00,22,479.5,479.5,479.5,479.5,2
20181201|2018-10-22 14:00,22,481.3,481.3,481.3,481.3,2
20181201|2018-10-22 14:30,22,481.1,481.1,481.1,481.1,1
20181201|2018-10-23 09:00,23,468.2,468.2,468.2,468.2,1
20181201|2018-10-23 12:00,23,475.5,475.5,474.8,474.8,4
20181201|2018-10-23 12:30,23,473.8,473.8,473.8,473.8,1
20181201|2018-10-23 13:00,23,475.9,475.9,475.9,475.9,5
20181201|2018-10-23 13:30,23,476.8,476.8,476.8,476.8,5
20181201|2018-10-23 14:30,23,477.5,477.5,477.5,477.5,5
20181201|2018-10-24 08:00,24,474.7,474.7,474.7,474.7,5
20181201|2018-10-24 08:30,24,472.9,472.9,472.9,472.9,5
20181201|2018-10-24 09:30,24,470.5,470.5,470.3,470.4,8
20181201|2018-10-24 10:00,24,467.7,467.7,467.3,467.3,4
20181201|2018-10-24 10:30,24,468.8,468.8,468.8,468.8,5
20181201|2018-10-24 13:00,24,466.4,466.4,466.4,466.4,2
20181201|2018-10-24 14:00,24,466,466,466,466,5
20181201|2018-10-24 14:30,24,465.8,465.8,465.1,465.1,3
20181201|2018-10-25 08:30,25,466.3,468,466.3,468,6
20181201|2018-10-25 09:30,25,469.8,471.3,469.8,471.2,19
20181201|2018-10-25 10:00,25,470.1,471.3,470.1,471.3,7
20181201|2018-10-25 14:30,25,470.8,470.8,470.8,470.8,1
20181201|2018-10-25 15:00,25,470.5,470.5,470.5,470.5,1
20181201|2018-10-26 09:00,26,460.6,461.9,460.6,461.9,45
20181201|2018-10-26 09:30,26,461.3,461.5,461.3,461.5,10
20181201|2018-10-26 10:00,26,460.4,462.5,460.4,462.5,10
20181201|2018-10-26 12:00,26,468.6,469.4,468.6,469.2,16
20181201|2018-10-26 13:30,26,465.7,465.7,465.7,465.7,5
20181201|2018-10-26 14:30,26,465.9,465.9,465.9,465.9,1
20181201|2018-10-29 10:00,29,468.6,468.6,468.6,468.6,10
20181201|2018-10-29 10:30,29,467.8,467.8,467.2,467.2,10
20181201|2018-10-29 13:30,29,460,460,460,460,5
20181201|2018-10-29 14:00,29,457.1,457.6,457.1,457.6,6
20181201|2018-10-31 08:30,31,472.6,472.6,472.6,472.6,5
20181201|2018-10-31 09:00,31,471.2,471.2,471.2,471.2,5
20181201|2018-11-01 08:30,1,479.6,479.6,479.6,479.6,5
20181201|2018-11-02 08:30,2,495,497.9,495,497.9,15
20181201|2018-11-02 09:00,2,495.1,496.2,493.9,493.9,140
20181201|2018-11-02 09:30,2,494.2,494.2,491.5,492.5,50
20181201|2018-11-02 10:00,2,492.3,493.4,492.3,492.5,32
20181201|2018-11-02 10:30,2,491.9,491.9,491,491.4,15
20181201|2018-11-02 11:00,2,490.7,490.7,490.6,490.6,3
20181201|2018-11-02 11:30,2,487.9,487.9,487.9,487.9,5
20181201|2018-11-02 12:30,2,488.4,488.4,488.4,488.4,5
20181201|2018-11-02 13:00,2,490.8,490.8,490.8,490.8,5
20181201|2018-11-02 13:30,2,491.6,491.6,490.8,491,20
20181201|2018-11-02 14:00,2,492.7,492.7,492.2,492.2,15
20181201|2018-11-05 08:30,5,491.9,493.3,491.9,493.1,20
20181201|2018-11-05 09:00,5,492.7,492.7,491.5,492.6,37
20181201|2018-11-05 09:30,5,493,493,492.6,493,15
20181201|2018-11-05 10:00,5,493.1,493.5,493,493.5,11
20181201|2018-11-05 10:30,5,491.3,491.4,490.5,491,31
20181201|2018-11-05 11:00,5,491.4,491.4,491.2,491.2,21
20181201|2018-11-05 12:30,5,492.1,492.1,492.1,492.1,10
20181201|2018-11-05 13:30,5,492.4,492.6,492.3,492.6,16
20181201|2018-11-05 14:00,5,492,492,492,492,4
20181201|2018-11-05 14:30,5,492.7,492.7,492.7,492.7,2
20181201|2018-11-06 08:30,6,489.9,492.3,489.9,492.3,19
20181201|2018-11-06 09:00,6,491.9,492.1,491.9,491.9,13
20181201|2018-11-06 09:30,6,491.7,491.9,491.7,491.9,6
20181201|2018-11-06 10:00,6,491.3,491.3,491.1,491.1,19
20181201|2018-11-06 12:00,6,490.6,490.6,490.6,490.6,4
20181201|2018-11-06 13:30,6,489.7,489.9,489.7,489.8,19
20181201|2018-11-06 14:00,6,490.2,490.4,490.2,490.4,31
20181201|2018-11-06 14:30,6,490.9,490.9,490.9,490.9,2
20181201|2018-11-07 08:30,7,498.3,498.8,496.8,496.8,49
20181201|2018-11-07 09:00,7,495.8,496.6,495.8,496.2,78
20181201|2018-11-07 09:30,7,497.2,497.9,497,497.4,58
20181201|2018-11-07 10:00,7,497.6,497.6,497.3,497.3,6
20181201|2018-11-07 13:00,7,500.3,500.3,500.3,500.3,4
20181201|2018-11-07 14:30,7,500.7,500.7,500.7,500.7,2
20181201|2018-11-08 08:30,8,494.4,495.4,493.5,495.2,19
20181201|2018-11-08 09:00,8,494.5,494.5,492.6,492.6,27
20181201|2018-11-08 09:30,8,492.4,492.6,492,492,19
20181201|2018-11-08 10:00,8,492.6,492.6,491.6,491.6,29
20181201|2018-11-08 10:30,8,492.5,492.5,492,492,25
20181201|2018-11-08 11:00,8,490.9,490.9,490.3,490.3,10
20181201|2018-11-08 11:30,8,490.2,490.2,490.2,490.2,5
20181201|2018-11-08 12:30,8,489.4,489.4,489.4,489.4,2
20181201|2018-11-08 14:30,8,487.8,487.8,487.8,487.8,5
20181201|2018-11-09 04:30,9,478.2,478.2,478.2,478.2,1
20181201|2018-11-09 08:30,9,479.3,479.3,479.3,479.3,5
20181201|2018-11-09 09:00,9,479.6,479.6,479.6,479.6,2
20181201|2018-11-09 10:30,9,478.5,478.5,477.4,477.6,29
20181201|2018-11-09 13:00,9,474.8,474.9,474.8,474.9,6
20181201|2018-11-09 13:30,9,477.4,478.4,477.4,478.3,19
20181201|2018-11-09 14:00,9,478.5,478.5,478.1,478.1,8
20181201|2018-11-09 14:30,9,479.9,479.9,479.9,479.9,2
20181201|2018-11-12 08:30,12,475.9,475.9,475.2,475.2,20
20181201|2018-11-12 09:00,12,474.3,474.5,473.9,473.9,31
20181201|2018-11-12 11:00,12,473.6,473.6,473.6,473.6,4
20181201|2018-11-12 11:30,12,474,474.2,474,474.2,8
20181201|2018-11-12 12:00,12,473.5,473.5,473.5,473.5,2
20181201|2018-11-12 12:30,12,473.9,473.9,473.1,473.1,9
20181201|2018-11-12 13:30,12,474.3,474.3,474.3,474.3,4
20181201|2018-11-12 14:00,12,472.7,472.7,472.7,472.7,4
20181201|2018-11-12 14:30,12,472.5,472.5,472.5,472.5,2
20181201|2018-11-13 08:00,13,478.1,478.1,477.3,477.3,14
20181201|2018-11-13 08:30,13,477.3,477.6,477.3,477.4,27
20181201|2018-11-13 09:00,13,476.6,476.6,475.2,475.2,15
20181201|2018-11-13 09:30,13,475.8,477.6,475.8,477.6,13
20181201|2018-11-13 10:00,13,479,479.8,479,479.8,14
20181201|2018-11-13 10:30,13,480.7,481,480.7,481,9
20181201|2018-11-13 11:00,13,480.2,480.2,480.2,480.2,5
20181201|2018-11-13 11:30,13,480.2,480.2,480.2,480.2,4
20181201|2018-11-13 12:30,13,478.4,478.4,478.4,478.4,5
20181201|2018-11-13 13:30,13,476.8,476.8,476.8,476.8,4
20181201|2018-11-13 14:00,13,477.8,477.8,477.2,477.2,12
20181201|2018-11-13 14:30,13,476.7,477.9,476.7,477.9,11
20181201|2018-11-14 08:30,14,483,483.1,482.2,482.5,295
20181201|2018-11-14 09:00,14,482.9,483,480.1,480.1,34
20181201|2018-11-14 10:00,14,479,480,479,479.5,33
20181201|2018-11-14 10:30,14,478.8,479.8,478.4,479.8,31
20181201|2018-11-14 11:00,14,480.1,480.1,480.1,480.1,1
20181201|2018-11-14 11:30,14,479.3,479.8,479.1,479.1,12
20181201|2018-11-14 12:00,14,479.7,480,479.3,479.3,18
20181201|2018-11-14 13:00,14,479.4,479.4,479.4,479.4,2
20181201|2018-11-14 13:30,14,479.9,481.3,479.9,480.7,34
20181201|2018-11-14 14:00,14,481.6,483.2,481.6,482.7,11
20181201|2018-11-14 14:30,14,482,482.3,482,482.3,6
20181201|2018-11-15 08:30,15,486,486.2,485.1,485.1,50
20181201|2018-11-15 09:00,15,485.2,485.7,485,485.3,40
20181201|2018-11-15 09:30,15,483.1,484.3,483.1,484.1,20
20181201|2018-11-15 10:00,15,484.7,487.1,484.7,486.8,25
20181201|2018-11-15 10:30,15,487,489.3,487,489.3,15
20181201|2018-11-15 12:00,15,488.1,488.1,488.1,488.1,5
20181201|2018-11-15 12:30,15,491.9,491.9,491.5,491.5,10
20181201|2018-11-15 13:00,15,491.7,493.5,491.4,493.5,20
20181201|2018-11-15 13:30,15,493.9,493.9,492.6,492.6,20
20181201|2018-11-15 14:00,15,491.7,491.7,489.8,490,40
20181201|2018-11-15 14:30,15,490.5,491.7,490.5,491.7,10
20181201|2018-11-16 08:30,16,488.4,488.8,488.2,488.8,40
20181201|2018-11-16 10:00,16,489,489.3,488.5,489.3,25
20181201|2018-11-16 10:30,16,489,489.6,488.6,489.6,40
20181201|2018-11-16 11:00,16,489.1,489.1,489,489,10
20181201|2018-11-16 11:30,16,491.5,493.8,491.5,493.8,20
20181201|2018-11-16 12:00,16,492.6,493,492.6,493,10
20181201|2018-11-16 13:00,16,492.4,492.5,492.4,492.5,10
20181201|2018-11-16 14:30,16,493.7,493.7,493.7,493.7,5
20181201|2018-11-19 08:30,19,489.5,489.5,489.5,489.5,5
20181201|2018-11-19 09:00,19,487.8,487.8,487.3,487.3,10
20181201|2018-11-19 10:00,19,489.2,489.2,487.9,487.9,65
20181201|2018-11-19 10:30,19,487.4,487.4,485.7,485.7,30
20181201|2018-11-19 11:30,19,486.9,486.9,486.6,486.6,10
20181201|2018-11-19 12:30,19,486.7,486.7,486.4,486.4,10
20181201|2018-11-19 13:30,19,486.4,486.9,486.4,486.9,10
20181201|2018-11-19 14:30,19,485.9,485.9,485.9,485.9,5
20181201|2018-11-20 07:30,20,479.5,479.5,479.5,479.5,15
20181201|2018-11-20 08:30,20,478,478,477.3,477.3,25
20181201|2018-11-20 09:30,20,479.2,479.7,479.2,479.7,15
20181201|2018-11-20 10:00,20,479.3,479.3,478.4,478.4,20
20181201|2018-11-20 10:30,20,477.4,478.5,477.4,478.5,10
20181201|2018-11-20 11:00,20,478.2,479.2,478.2,479.2,10
20181201|2018-11-20 12:00,20,476.9,476.9,476.9,476.9,5
20181201|2018-11-20 14:30,20,475.3,475.3,475.3,475.3,5
20181201|2018-11-21 08:00,21,484.5,484.5,484.5,484.5,5
20181201|2018-11-21 08:30,21,484.3,485.5,484.3,485.5,35
20181201|2018-11-21 09:00,21,486,486,485.8,485.9,20
20181201|2018-11-21 09:30,21,486.6,486.7,486.6,486.7,10
20181201|2018-11-21 12:00,21,485.7,485.8,485.6,485.8,25
20181201|2018-11-21 12:30,21,486.2,486.2,485.8,485.8,10
20181201|2018-11-21 14:00,21,485.7,485.7,485.7,485.7,5
20181201|2018-11-21 14:30,21,484.8,484.8,484.8,484.8,5
20181201|2018-11-23 08:00,23,479,479,479,479,5
20181201|2018-11-23 08:30,23,479.8,479.8,479.8,479.8,10
20181201|2018-11-26 08:00,26,484.9,484.9,484.1,484.1,2
20181201|2018-11-26 09:30,26,484.8,485.7,484.8,485.7,75
20181201|2018-11-26 10:00,26,485.5,485.6,485.3,485.3,35
20181201|2018-11-26 10:30,26,484.3,484.3,484.3,484.3,5
20181201|2018-11-26 11:00,26,484.7,484.7,484.2,484.2,10
20181201|2018-11-26 12:30,26,481.9,481.9,481.9,481.9,5
20181201|2018-11-26 13:00,26,483.2,483.4,483.2,483.3,15
20181201|2018-11-26 13:30,26,483,483,483,483,5
20181201|2018-11-26 14:30,26,483.1,483.1,483.1,483.1,5
20181201|2018-11-27 09:00,27,482.6,483.8,482.6,483.8,10
20181201|2018-11-27 12:00,27,484.1,484.5,483.9,484.2,25
20181201|2018-11-27 12:30,27,484.6,484.8,484.6,484.8,15
20181201|2018-11-27 13:00,27,485.6,486.3,485.6,486,15
20181201|2018-11-27 13:30,27,486.7,486.7,486.7,486.7,5
20181201|2018-11-27 14:00,27,486.1,486.1,485.9,485.9,15
20181201|2018-11-27 14:30,27,486.6,487.1,486.6,487.1,10
20181201|2018-11-28 08:30,28,488.7,489.3,488,488,20
20181201|2018-11-28 09:00,28,488.3,488.3,487.5,487.5,20
20181201|2018-11-28 10:30,28,488.2,488.2,488.2,488.2,5
20181201|2018-11-28 11:00,28,489.8,489.8,489.8,489.8,5
20181201|2018-11-28 12:30,28,497.6,497.9,497.6,497.9,10
20181201|2018-11-28 13:00,28,498.4,498.4,498.4,498.4,5
20181201|2018-11-29 08:00,29,494.5,494.5,494.5,494.5,5
20181201|2018-11-29 09:00,29,494.8,494.8,494.1,494.1,10
20181201|2018-11-29 09:30,29,493.7,494.2,492.9,492.9,25
20181201|2018-11-29 10:00,29,493.9,495.4,493.8,495.4,25
20181201|2018-11-29 13:00,29,496.9,496.9,496.9,496.9,5
20181201|2018-11-29 14:00,29,497.8,497.8,497,497,10
20181201|2018-11-29 14:30,29,495.7,495.7,495.7,495.7,5
20181201|2018-11-30 08:30,30,492.8,492.8,492.8,492.8,1
20181201|2018-11-30 09:00,30,492.4,493.2,492,493.2,25
20181201|2018-11-30 10:00,30,492.4,492.4,492.4,492.4,5
20181201|2018-11-30 12:30,30,492.5,493.5,492.5,493.1,20
20181201|2018-12-03 09:00,3,504,504.5,504,504.5,75
20181201|2018-12-03 09:30,3,503.6,503.6,503.6,503.6,5
20181201|2018-12-03 10:00,3,502.8,503.2,502.8,503.2,20
20181201|2018-12-03 12:00,3,504.6,504.6,504.6,504.6,5
20181201|2018-12-03 14:30,3,503.3,503.3,503.3,503.3,5
20181201|2018-12-04 09:00,4,502.2,503,502.2,502.3,80
20181201|2018-12-04 09:30,4,503,503,502.3,502.8,40
20181201|2018-12-04 10:00,4,503.3,503.3,503.3,503.3,5
20181201|2018-12-04 10:30,4,502.5,502.7,502.3,502.7,15
20181201|2018-12-04 11:00,4,499.9,499.9,497.1,497.9,30
20181201|2018-12-04 11:30,4,494.1,497.4,494.1,497.4,20
20181201|2018-12-04 12:00,4,496.5,496.5,496.2,496.2,10
20181201|2018-12-04 12:30,4,494.4,494.7,493.4,494.6,50
20181201|2018-12-04 13:00,4,494.6,494.6,494.5,494.5,10
20181201|2018-12-04 13:30,4,495.3,496.4,495.2,496.4,40
20181201|2018-12-04 14:30,4,494.2,494.5,493.8,494.4,35
20181201|2018-12-06 08:30,6,480.3,480.3,480.3,480.3,4
20181201|2018-12-06 09:30,6,483,483,481.3,481.3,25
20181201|2018-12-06 10:00,6,480.9,481.1,477.7,477.7,189
20181201|2018-12-06 10:30,6,478.3,481.8,478.2,481.8,40
20181201|2018-12-06 11:00,6,481.7,482.8,481.2,482.8,20
20181201|2018-12-06 11:30,6,485.2,485.2,485.2,485.2,4
20181201|2018-12-06 12:00,6,484.1,484.1,484.1,484.1,8
20181201|2018-12-06 12:30,6,483.7,483.7,483.5,483.5,8
20181201|2018-12-06 13:00,6,486.1,486.1,485.2,485.8,26
20181201|2018-12-06 13:30,6,485.3,486.2,484.4,486.2,16
20181201|2018-12-06 14:00,6,486.8,486.9,486.5,486.5,10
20181201|2018-12-06 14:30,6,487.8,489.6,487.8,489.2,16
20181201|2018-12-07 09:00,7,489.5,489.5,486.8,487.6,8
20181201|2018-12-07 09:30,7,487.8,487.8,487.8,487.8,4
20181201|2018-12-07 10:00,7,485.6,485.6,485.6,485.6,4
20181201|2018-12-07 10:30,7,485.5,486.8,485.1,486.5,56
20181201|2018-12-07 11:00,7,484.6,486,484.6,485.5,81
20181201|2018-12-07 11:30,7,485.7,486,485.7,486,8
20181201|2018-12-07 12:00,7,486.5,486.5,484.3,484.3,12
20181201|2018-12-07 12:30,7,482.8,482.8,481.6,481.7,17
20181201|2018-12-07 13:00,7,481.4,481.5,481.1,481.1,9
20181201|2018-12-07 14:00,7,479.7,479.7,479.5,479.5,8
20181201|2018-12-07 14:30,7,480,480,479.6,479.6,4
20181201|2018-12-10 08:30,10,476.8,476.9,473.7,474.1,35
20181201|2018-12-10 09:00,10,474.1,474.1,474.1,474.1,4
20181201|2018-12-10 09:30,10,474.9,474.9,471.4,471.8,36
20181201|2018-12-10 10:00,10,470,470,469.1,469.1,13
20181201|2018-12-10 10:30,10,470.7,471.6,470.6,470.6,24
20181201|2018-12-10 11:00,10,471.1,471.1,471.1,471.1,4
20181201|2018-12-10 11:30,10,472,473.9,472,473.9,12
20181201|2018-12-10 12:00,10,473.2,474.1,473.2,474.1,12
20181201|2018-12-10 12:30,10,475.1,475.1,475,475,12
20181201|2018-12-10 13:00,10,474.9,474.9,474.2,474.2,8
20181201|2018-12-10 13:30,10,473.9,473.9,473.9,473.9,4
20181201|2018-12-10 14:00,10,473.2,473.2,473.2,473.2,4
20181201|2018-12-10 14:30,10,475.8,475.8,474.9,474.9,10
20181201|2018-12-11 08:30,11,481.3,481.3,480.6,480.7,10
20181201|2018-12-11 09:00,11,480.9,481.3,479.1,480.9,117
20181201|2018-12-11 09:30,11,481.1,481.1,478.8,479,131
20181201|2018-12-11 10:00,11,478.8,478.8,478.1,478.3,43
20181201|2018-12-11 10:30,11,477.5,477.7,476.6,477.6,54
20181201|2018-12-11 11:00,11,477.4,477.4,475.5,476.1,35
20181201|2018-12-11 11:30,11,475.9,476.8,475.6,476.5,16
20181201|2018-12-11 12:00,11,476.3,476.8,476.3,476.6,28
20181201|2018-12-11 13:30,11,479.8,479.8,479.5,479.5,8
20181201|2018-12-11 14:30,11,479,479,479,479,2
20181201|2018-12-12 08:30,12,486.9,486.9,486.9,486.9,2
20181201|2018-12-12 09:00,12,487.7,487.7,487.4,487.4,7
20181201|2018-12-12 09:30,12,488,488.1,488,488.1,7
20181201|2018-12-12 10:30,12,488.3,488.3,488.2,488.2,8
20181201|2018-12-12 13:30,12,486.9,487,486.5,487,12
20181201|2018-12-12 14:00,12,487.4,487.9,487.4,487.8,12
20181201|2018-12-12 14:30,12,487.7,488.4,487.2,487.2,10
20181201|2018-12-13 08:30,13,487.1,487.1,487.1,487.1,5
20181201|2018-12-13 10:30,13,488,488,488,488,2
20181201|2018-12-13 11:00,13,486.5,486.5,486.5,486.5,5
20181201|2018-12-13 11:30,13,486.9,486.9,486.9,486.9,7
20181201|2018-12-13 12:00,13,486.9,486.9,486.5,486.5,10
20181201|2018-12-13 14:00,13,486.8,486.9,486.8,486.9,20
20181201|2018-12-13 14:30,13,486.8,486.8,486.7,486.7,10
20181201|2018-12-14 07:30,14,480.3,480.3,480.3,480.3,5
20181201|2018-12-14 08:00,14,479.9,479.9,479.9,479.9,5
20181201|2018-12-14 08:30,14,481,481,480.8,480.8,20
20181201|2018-12-14 09:00,14,481.7,483,481.7,482.9,39
20181201|2018-12-14 09:30,14,482,483.1,482,483.1,10
20181201|2018-12-14 10:30,14,482.2,482.3,481.8,482.3,15
20181201|2018-12-14 12:30,14,481.5,481.5,481.5,481.5,4
20181201|2018-12-14 14:30,14,480.5,480.5,480.5,480.5,2
20181201|2018-12-17 09:30,17,480,480,480,480,2
20181201|2018-12-17 10:00,17,481.7,482,481.6,481.6,86
20181201|2018-12-17 10:30,17,481.5,481.5,480.1,481.4,95
20181201|2018-12-17 11:00,17,481.2,482.2,481.2,482.2,39
20181201|2018-12-17 11:30,17,480.9,480.9,478.9,478.9,84
20181201|2018-12-17 12:00,17,478.5,479.7,478.5,478.9,75
20181201|2018-12-17 14:00,17,476.6,476.6,476,476,32
20181201|2018-12-17 14:30,17,475,475.3,474.2,474.2,12
20181201|2018-12-18 09:00,18,479.3,479.3,479.3,479.3,5
20181201|2018-12-18 09:30,18,479.1,479.6,479.1,479.6,12
20181201|2018-12-18 10:30,18,479.3,479.3,478.8,478.8,9
20181201|2018-12-18 11:30,18,479.8,480.4,479.8,480.4,27
20181201|2018-12-18 12:00,18,480.6,480.9,480.6,480.9,10
20181201|2018-12-18 12:30,18,479.8,479.8,479.8,479.8,4
20181201|2018-12-18 13:30,18,478.1,478.1,477.7,477.7,9
20181201|2018-12-18 14:00,18,477.6,477.6,477.6,477.6,1
20181201|2018-12-18 14:30,18,478.2,478.8,478.2,478.8,10
20181201|2018-12-20 10:30,20,473.7,473.7,473.7,473.7,2
20181201|2018-12-20 14:00,20,475.2,475.2,475.2,475.2,4
20181201|2018-12-20 15:00,20,475.5,475.5,475.5,475.5,2
20190301|2018-12-19 13:00,19,476.8,476.8,476.8,476.8,5
20190301|2018-12-19 14:00,19,470.5,470.5,470.5,470.5,5
20190301|2018-12-20 09:00,20,478,478,478,478,15
20190301|2018-12-20 11:00,20,475.4,475.9,475.4,475.9,10
20190301|2018-12-20 12:30,20,474.8,474.8,474.8,474.8,5
20190301|2018-12-20 13:00,20,472.6,472.6,472.6,472.6,5
20190301|2018-12-21 08:00,21,477.9,477.9,477.9,477.9,5
20190301|2018-12-21 08:30,21,475.9,477.2,475.2,475.7,58
20190301|2018-12-21 09:00,21,475.6,478.8,475.1,477.5,25
20190301|2018-12-21 10:00,21,475.7,475.8,475.4,475.8,30
20190301|2018-12-21 10:30,21,475.6,475.6,474.7,474.7,13
20190301|2018-12-21 11:00,21,474.5,474.6,473,473,29
20190301|2018-12-21 11:30,21,471.7,473.5,471.4,472.2,59
20190301|2018-12-21 12:00,21,472.5,472.9,471.8,472.9,25
20190301|2018-12-21 12:30,21,473.7,474,472.9,472.9,40
20190301|2018-12-21 13:00,21,472.6,473,472,472.8,58
20190301|2018-12-21 13:30,21,472.9,473,471.4,472.2,176
20190301|2018-12-21 14:00,21,472.4,472.7,470.4,470.4,189
20190301|2018-12-21 14:30,21,470.3,471.3,469.5,471.1,134
20190301|2018-12-24 09:00,24,470.5,472,469.8,472,23
20190301|2018-12-24 11:00,24,468.8,468.8,468.8,468.8,4
20190301|2018-12-24 11:30,24,468.6,468.6,468.2,468.3,12
20190301|2018-12-26 14:30,26,477.4,477.4,477.4,477.4,5
20190301|2018-12-27 08:30,27,470.2,470.2,470.2,470.2,5
20190301|2018-12-27 09:00,27,469.5,469.5,469.4,469.5,20
20190301|2018-12-27 12:30,27,469.7,469.7,469.7,469.7,2
20190301|2018-12-27 13:30,27,469.8,469.8,469.8,469.8,4
20190301|2018-12-27 14:30,27,474.3,476.2,474.3,476.2,5
20190301|2018-12-28 08:00,28,480,480,480,480,5
20190301|2018-12-28 08:30,28,480.7,480.7,480.7,480.7,2
20190301|2018-12-28 09:30,28,479.1,479.1,479.1,479.1,5
20190301|2018-12-28 10:00,28,478.2,479.5,478.2,479.2,41
20190301|2018-12-28 12:30,28,480.6,480.6,480.6,480.6,5
20190301|2018-12-28 14:00,28,482.7,482.7,479.4,479.4,21
20190301|2018-12-28 14:30,28,479,479.9,479,479.9,14
20190301|2018-12-31 08:30,31,481.9,481.9,481.9,481.9,2
20190301|2018-12-31 10:30,31,478.9,478.9,478.9,478.9,4
20190301|2018-12-31 11:00,31,479,479.2,479,479.2,9
20190301|2018-12-31 11:30,31,479.1,479.6,478.7,479,50
20190301|2018-12-31 12:00,31,479,479.3,478.9,479.3,12
20190301|2018-12-31 12:30,31,477.6,477.6,477.6,477.6,2
20190301|2018-12-31 13:00,31,477.3,477.3,477.3,477.3,2
20190301|2018-12-31 14:30,31,478.3,478.3,478.3,478.3,2
20190301|2019-01-02 09:00,2,475.2,476.8,475.2,476.8,11
20190301|2019-01-02 11:30,2,479.8,479.8,479.5,479.5,2
20190301|2019-01-02 13:30,2,479.2,479.2,479.2,479.2,4
20190301|2019-01-02 14:30,2,480.5,480.5,480.5,480.5,2
20190301|2019-01-03 09:00,3,473,473,472.6,472.6,6
20190301|2019-01-03 11:00,3,474.8,474.8,474.5,474.5,8
20190301|2019-01-03 11:30,3,473.4,473.4,472.6,472.9,35
20190301|2019-01-03 12:00,3,471.9,472.1,471.9,472.1,9
20190301|2019-01-03 12:30,3,471.6,471.9,471.6,471.7,9
20190301|2019-01-03 13:30,3,471.6,471.6,471.5,471.5,4
20190301|2019-01-03 14:30,3,472.4,472.4,472.4,472.4,2
20190301|2019-01-04 09:00,4,482.6,482.6,482.6,482.6,10
20190301|2019-01-04 09:30,4,486.3,486.3,486.3,486.3,5
20190301|2019-01-04 10:00,4,487.8,487.8,487.7,487.8,12
20190301|2019-01-04 11:30,4,489.1,489.1,489.1,489.1,4
20190301|2019-01-04 13:30,4,487.7,487.7,487.4,487.4,25
20190301|2019-01-04 14:30,4,488.2,488.2,487.9,488.1,15
20190301|2019-01-07 08:30,7,486.4,486.4,486.4,486.4,2
20190301|2019-01-07 09:00,7,485.7,486.2,485.6,485.9,12
20190301|2019-01-07 09:30,7,485.9,486.8,485.9,486.7,64
20190301|2019-01-07 10:00,7,486.8,487.1,486.7,486.8,29
20190301|2019-01-07 10:30,7,486.5,487.5,486.5,487.5,14
20190301|2019-01-07 11:30,7,488.7,489.4,488.7,489.4,10
20190301|2019-01-07 14:30,7,487.7,487.7,487.7,487.7,2
20190301|2019-01-08 08:30,8,489.4,489.4,489.3,489.4,15
20190301|2019-01-08 09:00,8,488.7,488.7,488.6,488.6,5
20190301|2019-01-08 09:30,8,487.3,487.4,487.2,487.2,23
20190301|2019-01-08 10:00,8,488,488,487.9,487.9,8
20190301|2019-01-08 10:30,8,487.6,487.7,487.4,487.4,17
20190301|2019-01-08 11:00,8,489.7,490,489.7,489.9,13
20190301|2019-01-08 11:30,8,490.2,490.2,488.8,488.9,40
20190301|2019-01-08 12:00,8,488.7,489.8,488.7,489.8,27
20190301|2019-01-08 12:30,8,490.4,491,490,490.8,42
20190301|2019-01-08 13:00,8,490.7,490.8,490.5,490.5,14
20190301|2019-01-08 14:30,8,491.6,491.6,490.5,490.5,10
20190301|2019-01-09 08:30,9,498.1,498.4,498,498,32
20190301|2019-01-09 09:00,9,498.2,498.2,497.5,498.1,26
20190301|2019-01-09 09:30,9,496.7,496.7,496.7,496.7,5
20190301|2019-01-09 10:00,9,497.7,498.2,496.7,497.9,84
20190301|2019-01-09 10:30,9,497.9,497.9,497.3,497.8,37
20190301|2019-01-09 11:00,9,497.5,497.5,497.1,497.1,37
20190301|2019-01-09 11:30,9,498.2,498.2,498.2,498.2,5
20190301|2019-01-09 12:00,9,499.1,499.1,499.1,499.1,5
20190301|2019-01-09 12:30,9,499.3,499.3,498.9,498.9,12
20190301|2019-01-09 13:00,9,500.2,500.2,498.3,498.5,37
20190301|2019-01-09 13:30,9,499,499,499,499,8
20190301|2019-01-09 14:00,9,498.8,498.8,498.6,498.6,13
20190301|2019-01-09 14:30,9,498.4,498.4,498.1,498.1,12
20190301|2019-01-10 10:00,10,499.1,499.1,499.1,499.1,5
20190301|2019-01-10 10:30,10,499.6,499.6,499.6,499.6,5
20190301|2019-01-10 12:30,10,498.3,499.1,498.3,499.1,6
20190301|2019-01-10 13:30,10,501.1,501.1,501.1,501.1,4
20190301|2019-01-10 14:00,10,500.9,500.9,500.9,500.9,4
20190301|2019-01-10 14:30,10,501.4,502.1,501.4,501.9,10
20190301|2019-01-11 12:00,11,499.8,499.8,499.8,499.8,2
20190301|2019-01-11 14:30,11,499.3,499.3,499.3,499.3,2
20190301|2019-01-14 10:00,14,494.7,495.3,494.7,495.3,11
20190301|2019-01-14 10:30,14,495.5,496.8,495.5,496.1,36
20190301|2019-01-14 11:00,14,497.4,497.4,497.4,497.4,1
20190301|2019-01-14 12:00,14,497.5,497.5,497.5,497.5,8
20190301|2019-01-14 13:00,14,497.3,497.3,497.3,497.3,3
20190301|2019-01-14 13:30,14,496.3,496.7,496.3,496.7,8
20190301|2019-01-14 14:30,14,496.2,496.2,495.7,495.7,10
20190301|2019-01-15 08:30,15,500,500,499.6,499.6,20
20190301|2019-01-15 09:00,15,499.7,500.1,499.3,499.3,15
20190301|2019-01-15 10:00,15,499.5,499.5,498.9,498.9,8
20190301|2019-01-15 10:30,15,498.6,499.5,498.2,499.5,56
20190301|2019-01-15 11:00,15,499.6,499.9,499.6,499.8,35
20190301|2019-01-15 11:30,15,499,499,499,499,5
20190301|2019-01-15 14:30,15,498.2,498.2,498.2,498.2,2
20190301|2019-01-16 08:30,16,503.1,503.1,503,503,12
20190301|2019-01-16 10:30,16,504.3,504.3,504.3,504.3,5
20190301|2019-01-16 11:30,16,505,505,504.6,504.7,16
20190301|2019-01-16 12:00,16,505.1,505.1,505.1,505.1,8
20190301|2019-01-16 12:30,16,504.7,504.8,504.7,504.8,8
20190301|2019-01-16 13:00,16,504.9,505.1,504.9,505.1,8
20190301|2019-01-16 13:30,16,505.2,505.2,504.9,504.9,9
20190301|2019-01-16 14:00,16,504.9,504.9,504.7,504.7,8
20190301|2019-01-16 14:30,16,503.8,504.1,503.5,503.8,19
20190301|2019-01-17 13:30,17,505.6,507.5,505.6,507.5,4
20190301|2019-01-17 14:00,17,504.1,504.1,504.1,504.1,4
20190301|2019-01-17 14:30,17,506.3,506.3,506.3,506.3,2
20190301|2019-01-22 09:00,22,503.3,503.3,501.7,501.7,30
20190301|2019-01-22 09:30,22,501.8,502.2,501.4,502,46
20190301|2019-01-22 10:00,22,502,502,502,502,4
20190301|2019-01-22 10:30,22,502.5,502.5,501.3,501.3,28
20190301|2019-01-22 11:00,22,500.9,501.8,500.9,501.6,42
20190301|2019-01-22 11:30,22,501.1,501.1,501.1,501.1,4
20190301|2019-01-22 12:00,22,501.5,501.5,498.8,499.3,51
20190301|2019-01-22 14:00,22,497.8,498.2,497.6,498,20
20190301|2019-01-22 14:30,22,498.8,499.7,498.5,498.6,36
20190301|2019-01-23 08:30,23,503.6,503.7,503.4,503.6,32
20190301|2019-01-23 09:00,23,504.3,504.3,503.2,503.2,41
20190301|2019-01-23 09:30,23,502.7,502.9,502.3,502.4,17
20190301|2019-01-23 10:00,23,503.2,503.2,501.7,502.3,98
20190301|2019-01-23 10:30,23,502.1,502.3,500.4,500.5,56
20190301|2019-01-23 12:00,23,503.1,503.1,503.1,503.1,4
20190301|2019-01-23 13:00,23,503.5,503.5,503.5,503.5,2
20190301|2019-01-23 13:30,23,502.6,502.6,502.6,502.6,2
20190301|2019-01-23 14:30,23,503.5,503.5,503.5,503.5,2
20190301|2019-01-24 12:00,24,507,507,507,507,2
20190301|2019-01-24 12:30,24,507.5,507.5,507.5,507.5,2
20190301|2019-01-25 09:30,25,515.5,515.5,515,515,47
20190301|2019-01-25 10:30,25,514.9,514.9,514.9,514.9,5
20190301|2019-01-25 11:30,25,515.3,515.3,513.9,513.9,15
20190301|2019-01-25 14:30,25,513.8,513.8,513.8,513.8,2
20190301|2019-01-29 09:30,29,509.9,509.9,508.9,508.9,6
20190301|2019-01-29 14:30,29,508.8,508.8,508.8,508.8,2
20190301|2019-01-30 11:00,30,510.7,510.7,510.7,510.7,2
20190301|2019-01-30 11:30,30,510.5,510.6,510.3,510.6,39
20190301|2019-01-30 12:00,30,510.8,510.8,510.6,510.8,20
20190301|2019-01-30 12:30,30,510.4,510.8,510.4,510.7,17
20190301|2019-01-30 13:00,30,510.5,515.2,510.5,515.2,15
20190301|2019-01-31 08:30,31,521.6,521.6,521.6,521.6,2
20190301|2019-01-31 10:00,31,521.6,522,521.4,522,51
20190301|2019-01-31 13:30,31,522.7,522.8,522.7,522.8,14
20190301|2019-01-31 15:00,31,524.6,524.6,524.6,524.6,2
20190301|2019-02-04 09:00,4,519.3,519.3,519.3,519.3,5
20190301|2019-02-04 09:30,4,519,519.8,519,519.8,33
20190301|2019-02-04 10:00,4,521.8,522.1,521.7,522,25
20190301|2019-02-04 10:30,4,521.8,521.8,521.8,521.8,5
20190301|2019-02-04 11:00,4,521.9,521.9,521.9,521.9,5
20190301|2019-02-04 13:30,4,521.6,521.6,521.2,521.2,10
20190301|2019-02-04 14:30,4,521.2,521.2,521.2,521.2,2
20190301|2019-02-05 08:30,5,522.8,523.9,522.8,523.9,10
20190301|2019-02-05 09:00,5,524.6,525.1,524.3,525.1,40
20190301|2019-02-05 09:30,5,525.2,526,525.2,525.9,15
20190301|2019-02-05 10:00,5,526,526,526,526,4
20190301|2019-02-05 11:00,5,527.4,527.4,527.4,527.4,9
20190301|2019-02-05 12:30,5,527.3,527.3,527.3,527.3,5
20190301|2019-02-05 13:00,5,528.1,528.1,528.1,528.1,10
20190301|2019-02-05 13:30,5,527.9,527.9,527.9,527.9,5
20190301|2019-02-05 14:30,5,527.7,527.7,527.7,527.7,2
20190301|2019-02-06 12:00,6,522.1,522.1,521.6,521.6,16
20190301|2019-02-06 13:30,6,520.6,520.6,520.6,520.6,4
20190301|2019-02-06 14:30,6,520.6,520.6,520.6,520.6,2
20190301|2019-02-07 08:30,7,516.9,517.3,516.7,517.3,41
20190301|2019-02-07 09:00,7,516.9,516.9,516.9,516.9,9
20190301|2019-02-07 09:30,7,517.8,517.8,517.8,517.8,14
20190301|2019-02-07 10:00,7,515.9,515.9,515.7,515.7,13
20190301|2019-02-07 10:30,7,514.1,514.1,512,513.1,135
20190301|2019-02-07 11:00,7,512.9,512.9,512.4,512.5,39
20190301|2019-02-07 11:30,7,514.1,514.1,514.1,514.1,2
20190301|2019-02-07 12:00,7,515.1,515.1,515.1,515.1,2
20190301|2019-02-07 12:30,7,516,516,516,516,2
20190301|2019-02-07 13:00,7,514.5,514.9,513.9,514.9,6
20190301|2019-02-07 13:30,7,515.4,515.4,514.9,514.9,11
20190301|2019-02-07 14:30,7,516.3,516.4,516,516,21
20190301|2019-02-08 08:00,8,511.5,512.9,511.5,512.9,31
20190301|2019-02-08 08:30,8,512.9,513.2,512.6,512.8,32
20190301|2019-02-08 09:30,8,512.2,512.6,511.5,511.5,10
20190301|2019-02-08 10:00,8,510.5,511.4,510.5,511.3,10
20190301|2019-02-08 10:30,8,511.8,511.8,511.8,511.8,5
20190301|2019-02-08 13:00,8,514.6,514.6,514.6,514.6,5
20190301|2019-02-08 13:30,8,515,515,515,515,5
20190301|2019-02-08 14:30,8,513.5,513.6,513.5,513.6,7
20190301|2019-02-11 08:30,11,514.1,514.1,514.1,514.1,2
20190301|2019-02-11 09:00,11,513.7,513.7,513.7,513.7,4
20190301|2019-02-11 09:30,11,513.3,513.3,513.3,513.3,1
20190301|2019-02-11 10:00,11,513.7,513.7,513.7,513.7,5
20190301|2019-02-11 14:30,11,512,512.4,511.9,511.9,14
20190301|2019-02-12 10:30,12,516.6,516.6,516.6,516.6,5
20190301|2019-02-12 11:00,12,516.5,516.5,515.7,516.5,28
20190301|2019-02-12 11:30,12,516.4,516.7,516.3,516.7,12
20190301|2019-02-12 12:30,12,517.3,517.6,517.3,517.6,12
20190301|2019-02-12 13:00,12,517.2,517.2,517.2,517.2,3
20190301|2019-02-12 13:30,12,516.6,516.6,516.2,516.2,7
20190301|2019-02-12 14:30,12,515.8,516.1,515.8,516.1,6
20190301|2019-02-13 08:30,13,516.2,516.7,516.1,516.2,25
20190301|2019-02-13 09:00,13,515.3,515.3,515.1,515.1,20
20190301|2019-02-13 09:30,13,515.4,515.6,515.4,515.6,20
20190301|2019-02-13 10:00,13,514.3,514.3,513.2,513.3,24
20190301|2019-02-13 10:30,13,512,512.6,511.6,512.6,28
20190301|2019-02-13 11:00,13,512.6,512.6,512.6,512.6,5
20190301|2019-02-13 11:30,13,512.8,512.8,512.8,512.8,5
20190301|2019-02-13 13:30,13,511.3,511.3,511.3,511.3,10
20190301|2019-02-13 14:00,13,511.6,511.6,511.6,511.6,5
20190301|2019-02-13 14:30,13,511.8,511.8,511.8,511.8,2
20190301|2019-02-14 08:30,14,508.2,508.3,507.9,508.3,25
20190301|2019-02-14 09:00,14,508.3,508.9,508.2,508.9,24
20190301|2019-02-14 09:30,14,508.9,508.9,508.4,508.4,14
20190301|2019-02-14 10:00,14,508.5,508.6,508.2,508.6,21
20190301|2019-02-14 10:30,14,509.4,509.4,509.4,509.4,4
20190301|2019-02-14 11:00,14,510.8,510.8,510.8,510.8,5
20190301|2019-02-14 11:30,14,511.9,511.9,511.9,511.9,9
20190301|2019-02-14 14:30,14,512.8,512.8,512.8,512.8,7
20190301|2019-02-15 08:30,15,511.7,511.9,510.3,510.3,57
20190301|2019-02-15 09:00,15,510.3,510.3,510.3,510.3,2
20190301|2019-02-15 09:30,15,510.4,510.4,510.4,510.4,1
20190301|2019-02-15 10:00,15,511.2,511.2,510.8,510.8,10
20190301|2019-02-15 10:30,15,511,511,511,511,4
20190301|2019-02-15 14:30,15,511,511.2,511,511.2,6
20190301|2019-02-19 10:00,19,513.6,513.8,513.6,513.8,12
20190301|2019-02-19 10:30,19,514.6,515.1,514.6,515.1,9
20190301|2019-02-19 11:00,19,514.7,515.4,514.7,515.4,9
20190301|2019-02-19 11:30,19,515.8,515.8,515.8,515.8,5
20190301|2019-02-19 14:30,19,516.3,516.3,515.5,515.5,6
20190301|2019-02-19 15:00,19,515.3,515.3,515.3,515.3,3
20190301|2019-02-20 08:30,20,519,519.2,518.4,519.2,30
20190301|2019-02-20 09:00,20,519.1,519.7,519.1,519.7,18
20190301|2019-02-20 09:30,20,520.7,520.9,520.7,520.8,31
20190301|2019-02-20 10:00,20,521,521,521,521,4
20190301|2019-02-20 10:30,20,520.8,520.8,520.8,520.8,8
20190301|2019-02-20 11:00,20,520.2,520.2,520.2,520.2,4
20190301|2019-02-20 11:30,20,519,519.3,519,519.3,2
20190301|2019-02-20 12:00,20,519.8,519.8,519.8,519.8,5
20190301|2019-02-20 12:30,20,520,520.5,520,520.5,6
20190301|2019-02-20 13:00,20,518.9,518.9,517.2,517.5,5
20190301|2019-02-20 14:00,20,517.6,517.6,517.6,517.6,2
20190301|2019-02-20 14:30,20,518.4,518.4,518.4,518.4,2
20190301|2019-02-21 08:30,21,519.3,519.3,516,516.4,97
20190301|2019-02-21 09:00,21,516.3,516.3,515.5,515.7,30
20190301|2019-02-21 11:30,21,515.8,515.9,515.8,515.9,8
20190301|2019-02-21 13:00,21,516.1,516.1,516.1,516.1,4
20190301|2019-02-21 13:30,21,516,516,516,516,4
20190301|2019-02-21 14:00,21,516.1,516.1,516.1,516.1,4
20190301|2019-02-21 15:00,21,517.1,517.1,517.1,517.1,2
20190301|2019-02-22 08:30,22,521.9,522.4,521.7,522.4,21
20190301|2019-02-22 09:00,22,522.3,523,522.1,522.1,29
20190301|2019-02-22 09:30,22,523.1,523.1,523.1,523.1,4
20190301|2019-02-22 10:30,22,523.9,524.2,523.5,523.5,44
20190301|2019-02-22 12:00,22,523.4,523.4,523.4,523.4,4
20190301|2019-02-22 13:00,22,523,523,523,523,10
20190301|2019-02-22 13:30,22,522.2,522.2,521.8,521.8,9
20190301|2019-02-22 14:30,22,522.7,522.7,522.7,522.7,2
20190301|2019-02-25 09:00,25,528.8,528.9,528.8,528.9,10
20190301|2019-02-25 09:30,25,530.9,531,530.9,531,10
20190301|2019-02-25 11:30,25,528.4,528.5,528.4,528.5,10
20190301|2019-02-25 12:00,25,528.5,528.5,528.5,528.5,15
20190301|2019-02-25 12:30,25,528.3,528.6,528.3,528.6,10
20190301|2019-02-25 13:00,25,529.3,529.5,529.3,529.5,15
20190301|2019-02-25 13:30,25,529.4,529.4,529.4,529.4,5
20190301|2019-02-25 14:00,25,528.8,529.2,528.8,529.2,15
20190301|2019-02-25 14:30,25,528.5,528.5,528.5,528.5,5
20190301|2019-02-26 08:30,26,525.4,525.7,525.4,525.7,4
20190301|2019-02-26 09:00,26,525.8,526.8,525.8,526.7,98
20190301|2019-02-26 09:30,26,527.1,527.3,526.4,526.5,94
20190301|2019-02-26 10:00,26,526.3,528,526.3,527.8,216
20190301|2019-02-26 10:30,26,527.7,528,527.3,527.5,169
20190301|2019-02-26 11:00,26,527.1,527.4,526.9,527.4,25
20190301|2019-02-26 11:30,26,527.6,527.6,527,527,41
20190301|2019-02-26 12:00,26,527,527.2,527,527.1,17
20190301|2019-02-26 12:30,26,527.5,527.5,527.5,527.5,8
20190301|2019-02-26 13:00,26,528,528.1,528,528,26
20190301|2019-02-26 13:30,26,528.6,529,528.6,529,9
20190301|2019-02-26 14:00,26,528.9,529.3,528.7,529,42
20190301|2019-02-26 14:30,26,527.8,527.8,527.6,527.6,7
20190301|2019-02-27 08:00,27,524,524,524,524,5
20190301|2019-02-27 08:30,27,524.5,524.5,522.7,522.8,13
20190301|2019-02-27 09:00,27,523.1,523.1,521.2,522.1,82
20190301|2019-02-27 09:30,27,521.4,522.3,521.4,522.3,17
20190301|2019-02-27 10:00,27,522.3,522.7,522.3,522.7,20
20190301|2019-02-27 10:30,27,522.9,523,522.9,523,10
20190301|2019-02-27 12:00,27,523.6,523.6,523.6,523.6,4
20190301|2019-02-27 14:00,27,523.7,523.7,523.7,523.7,8
20190301|2019-02-27 14:30,27,523.1,523.1,523.1,523.1,2
20190301|2019-02-28 08:00,28,519.9,519.9,519.7,519.7,10
20190301|2019-02-28 08:30,28,519.1,520.4,519.1,520,47
20190301|2019-02-28 09:00,28,519.9,519.9,517,517.1,118
20190301|2019-02-28 09:30,28,518.1,518.1,518,518,19
20190301|2019-02-28 10:00,28,518.1,518.5,518.1,518.3,12
20190301|2019-02-28 10:30,28,517.8,518.6,517.8,518.6,10
20190301|2019-02-28 11:00,28,518.8,519.4,518.8,519.3,54
20190301|2019-02-28 11:30,28,519.1,519.3,519,519.2,66
20190301|2019-02-28 12:00,28,519.4,519.4,519.1,519.2,25
20190301|2019-02-28 12:30,28,519,519,519,519,4
20190301|2019-02-28 13:30,28,518.1,518.1,517.9,518,13
20190301|2019-02-28 14:00,28,517.5,517.5,517.5,517.5,4
20190301|2019-02-28 14:30,28,517.3,517.6,517.2,517.6,18
20190301|2019-03-01 08:30,1,520.3,520.3,519.7,519.7,10
20190301|2019-03-01 09:00,1,519.6,520.4,519.5,520.4,16
20190301|2019-03-01 09:30,1,519.1,519.1,519.1,519.1,4
20190301|2019-03-01 12:30,1,517.9,517.9,517.9,517.9,4
20190301|2019-03-01 14:30,1,517.2,517.2,517.2,517.2,2
20190301|2019-03-04 09:00,4,520.1,520.1,520.1,520.1,2
20190301|2019-03-04 09:30,4,520.2,520.2,520,520,4
20190301|2019-03-04 10:30,4,517.1,517.2,517.1,517.2,7
20190301|2019-03-04 11:00,4,516.3,516.3,514.9,515.3,25
20190301|2019-03-04 12:00,4,515.6,516.7,515.6,516.7,21
20190301|2019-03-04 13:00,4,517.8,517.9,517.8,517.9,24
20190301|2019-03-04 15:00,4,518.8,518.8,518.8,518.8,2
20190301|2019-03-05 08:30,5,522.5,522.5,522.4,522.4,8
20190301|2019-03-05 09:00,5,522.7,522.7,521.7,522.1,66
20190301|2019-03-05 10:30,5,525.2,525.2,525.2,525.2,9
20190301|2019-03-05 13:00,5,525.8,525.8,525.8,525.8,4
20190301|2019-03-05 13:30,5,525.7,525.7,525.7,525.7,4
20190301|2019-03-05 14:00,5,525.4,525.4,525.4,525.4,5
20190301|2019-03-05 14:30,5,525.5,526,525.4,526,8
20190301|2019-03-06 08:30,6,525.9,525.9,524.9,524.9,23
20190301|2019-03-06 09:00,6,525,525.6,524.6,524.6,41
20190301|2019-03-06 09:30,6,524.2,524.7,524.1,524.7,24
20190301|2019-03-06 10:00,6,524.3,524.9,524.3,524.5,34
20190301|2019-03-06 10:30,6,524.9,524.9,523.5,523.5,14
20190301|2019-03-06 11:00,6,524,524.1,522.8,522.9,51
20190301|2019-03-06 11:30,6,523,523.2,522.2,522.2,66
20190301|2019-03-06 12:00,6,522.2,522.3,521.6,521.6,25
20190301|2019-03-06 13:30,6,522.1,522.1,522.1,522.1,2
20190301|2019-03-06 14:00,6,522.3,522.3,522.1,522.3,8
20190301|2019-03-06 14:30,6,522.5,522.5,522.3,522.3,10
20190301|2019-03-07 08:30,7,517.2,517.2,514.7,515.4,33
20190301|2019-03-07 09:00,7,515.4,515.8,514.5,515.1,56
20190301|2019-03-07 09:30,7,515.2,515.4,515.2,515.2,6
20190301|2019-03-07 10:00,7,514.6,514.7,514.2,514.3,28
20190301|2019-03-07 10:30,7,515.4,515.4,514.8,514.8,20
20190301|2019-03-07 11:00,7,514.3,514.8,514.3,514.8,38
20190301|2019-03-07 11:30,7,514.7,515,514.7,515,8
20190301|2019-03-07 12:00,7,514.6,514.6,513.9,514,47
20190301|2019-03-07 12:30,7,513.9,513.9,513.5,513.5,8
20190301|2019-03-07 13:00,7,513,513.1,512.5,512.5,18
20190301|2019-03-07 13:30,7,511.8,511.8,511.7,511.7,10
20190301|2019-03-07 14:00,7,511.9,511.9,511.7,511.7,10
20190301|2019-03-08 09:00,8,507.4,507.9,506.8,507.8,50
20190301|2019-03-08 09:30,8,507.9,509,507.5,509,42
20190301|2019-03-08 10:00,8,509.1,509.1,509.1,509.1,4
20190301|2019-03-08 11:30,8,507.6,507.7,507.6,507.7,8
20190301|2019-03-08 12:00,8,507.9,507.9,507.9,507.9,5
20190301|2019-03-08 12:30,8,507.8,507.8,507.8,507.8,15
20190301|2019-03-08 14:30,8,508.4,509.6,508.4,509.6,14
20190301|2019-03-11 08:30,11,515.9,516.8,515.9,516.8,36
20190301|2019-03-11 09:30,11,517.7,517.7,517.7,517.7,1
20190301|2019-03-11 12:30,11,519.4,519.7,519.4,519.7,29
20190301|2019-03-11 14:30,11,519.8,519.8,519.5,519.5,4
20190301|2019-03-12 08:30,12,522.1,522.1,522,522,3
20190301|2019-03-12 09:00,12,522.6,522.7,522.5,522.5,25
20190301|2019-03-12 10:00,12,521.4,521.4,520.9,521.2,15
20190301|2019-03-12 14:30,12,522,522.1,521.8,522.1,11
20190301|2019-03-13 08:30,13,522.8,522.8,522.8,522.8,2
20190301|2019-03-13 09:00,13,523.1,523.2,523.1,523.2,8
20190301|2019-03-13 13:00,13,524,524,524,524,4
20190301|2019-03-13 14:30,13,523.1,523.1,523.1,523.1,2
20190301|2019-03-14 10:30,14,519.8,519.8,519.8,519.8,2
20190301|2019-03-14 14:30,14,520.5,520.5,520.5,520.5,2
20190601|2019-03-15 08:30,15,526.8,526.9,526.5,526.5,28
20190601|2019-03-15 09:00,15,526.1,526.1,525.9,525.9,6
20190601|2019-03-18 10:00,18,532.2,532.2,531.6,531.6,27
20190601|2019-03-18 10:30,18,530.6,531.2,530.6,531,20
20190601|2019-03-18 13:30,18,532.8,532.8,532.7,532.7,19
20190601|2019-03-18 15:00,18,532.2,532.2,532.2,532.2,7
20190601|2019-03-19 09:30,19,534.1,534.1,534.1,534.1,1
20190601|2019-03-19 10:00,19,533.4,533.4,533.4,533.4,5
20190601|2019-03-19 10:30,19,534.1,534.4,534.1,534.2,33
20190601|2019-03-19 12:30,19,534.2,534.2,534.2,534.2,5
20190601|2019-03-19 14:00,19,534.1,534.1,534.1,534.1,1
20190601|2019-03-20 08:30,20,531.1,531.1,530.9,530.9,10
20190601|2019-03-20 09:00,20,530.7,530.7,530.2,530.2,16
20190601|2019-03-20 11:30,20,528.5,528.5,528.5,528.5,4
20190601|2019-03-20 12:30,20,529.8,529.8,529.8,529.8,2
20190601|2019-03-20 13:00,20,532.4,536.2,532.4,534.8,21
20190601|2019-03-21 08:30,21,531.2,531.2,531.2,531.2,5
20190601|2019-03-21 09:30,21,530.6,530.6,530.6,530.6,5
20190601|2019-03-21 10:30,21,530.3,530.3,530.3,530.3,18
20190601|2019-03-21 14:00,21,533.3,533.3,533.3,533.3,4
20190601|2019-03-21 14:30,21,533.8,533.8,533.8,533.8,2
20190601|2019-03-22 08:30,22,525.2,525.2,523,523.1,48
20190601|2019-03-22 09:00,22,523.5,523.5,522.9,522.9,8
20190601|2019-03-22 09:30,22,522.9,522.9,521.4,521.5,20
20190601|2019-03-22 10:00,22,521,521.6,520.8,521.4,44
20190601|2019-03-22 10:30,22,520.9,520.9,519.6,519.6,21
20190601|2019-03-22 11:00,22,519.1,519.4,518.9,518.9,42
20190601|2019-03-22 11:30,22,518.6,518.8,518,518.8,25
20190601|2019-03-22 12:00,22,519.2,519.2,519.2,519.2,4
20190601|2019-03-22 12:30,22,518.3,518.3,518.3,518.3,4
20190601|2019-03-22 13:00,22,518.2,520.1,518.2,520.1,23
20190601|2019-03-22 13:30,22,519.8,519.8,519.4,519.4,6
20190601|2019-03-22 14:00,22,518.2,518.3,518.2,518.3,4
20190601|2019-03-25 08:30,25,518.7,518.7,517.4,517.4,21
20190601|2019-03-25 09:30,25,517.7,518.5,517.7,518.4,63
20190601|2019-03-25 10:00,25,519.8,519.8,519.8,519.8,1
20190601|2019-03-25 14:30,25,519.7,519.7,519.7,519.7,2
20190601|2019-03-25 15:00,25,519.6,519.6,519.6,519.6,2
20190601|2019-03-26 08:30,26,521.8,521.9,521.7,521.9,20
20190601|2019-03-26 09:00,26,522.2,522.2,522.2,522.2,2
20190601|2019-03-26 09:30,26,521.2,521.2,521.1,521.1,8
20190601|2019-03-26 12:00,26,520.8,520.8,520.7,520.7,8
20190601|2019-03-26 12:30,26,519.9,519.9,519.4,519.4,12
20190601|2019-03-26 14:00,26,520.3,520.3,520.3,520.3,2
20190601|2019-03-26 14:30,26,520.7,520.7,520.7,520.7,2
20190601|2019-03-27 08:30,27,518.4,519.1,518.4,519.1,10
20190601|2019-03-27 09:00,27,517.8,517.8,517.7,517.7,22
20190601|2019-03-27 09:30,27,518.1,518.1,516.3,516.5,58
20190601|2019-03-27 10:00,27,516,516,516,516,3
20190601|2019-03-27 10:30,27,515.1,515.1,515.1,515.1,5
20190601|2019-03-27 11:00,27,515.4,515.4,515.4,515.4,4
20190601|2019-03-27 14:30,27,516.5,516.5,515.9,515.9,4
20190601|2019-03-28 08:30,28,517.3,517.3,517.3,517.3,2
20190601|2019-03-28 14:30,28,519.8,519.8,519.8,519.8,2
20190601|2019-03-29 08:30,29,524.8,525.2,524.6,525.1,31
20190601|2019-03-29 09:00,29,525,525.9,525,525.6,28
20190601|2019-03-29 11:00,29,524.2,524.3,524.2,524.3,8
20190601|2019-03-29 14:30,29,525.4,525.4,524.5,524.5,12
20190601|2019-04-01 09:00,1,530.5,530.6,530.4,530.6,6
20190601|2019-04-01 10:00,1,532.1,532.1,532.1,532.1,4
20190601|2019-04-01 14:30,1,533,533,533,533,2
20190601|2019-04-02 08:30,2,533,533,533,533,2
20190601|2019-04-02 09:00,2,532,532,532,532,8
20190601|2019-04-02 09:30,2,531.4,531.6,531.3,531.3,14
20190601|2019-04-02 10:00,2,530.8,530.8,530.1,530.3,17
20190601|2019-04-02 11:00,2,530.2,530.2,530.2,530.2,1
20190601|2019-04-02 14:30,2,531,531,530.6,530.6,4
20190601|2019-04-03 08:30,3,536.3,536.3,536,536,16
20190601|2019-04-03 09:00,3,535.6,537.2,535.6,537.1,28
20190601|2019-04-03 10:00,3,537.3,537.6,537.3,537.6,14
20190601|2019-04-03 10:30,3,538,538,538,538,10
20190601|2019-04-03 11:30,3,537.5,537.5,537.5,537.5,5
20190601|2019-04-03 12:00,3,537.1,537.1,536.9,536.9,14
20190601|2019-04-03 13:00,3,535.3,535.3,535.3,535.3,8
20190601|2019-04-03 14:00,3,534.6,534.6,534.6,534.6,5
20190601|2019-04-03 14:30,3,534.9,534.9,534.4,534.4,7
20190601|2019-04-05 09:00,5,541.3,541.6,541.3,541.6,20
20190601|2019-04-05 09:30,5,541.9,541.9,541.9,541.9,5
20190601|2019-04-05 10:00,5,542,542,542,542,4
20190601|2019-04-05 11:00,5,541.9,541.9,541.9,541.9,1
20190601|2019-04-05 11:30,5,542,542,541.8,541.8,3
20190601|2019-04-05 14:30,5,541.8,541.8,541.5,541.6,9
20190601|2019-04-08 09:00,8,539.9,539.9,539.9,539.9,2
20190601|2019-04-08 10:00,8,540.2,540.3,540.2,540.3,8
20190601|2019-04-08 10:30,8,541.1,541.1,541.1,541.1,5
20190601|2019-04-08 11:00,8,540.5,540.9,540.5,540.9,13
20190601|2019-04-08 11:30,8,541.3,541.8,541.2,541.8,17
20190601|2019-04-08 13:00,8,542.9,542.9,542.9,542.9,5
20190601|2019-04-08 13:30,8,542.7,542.7,542.5,542.6,13
20190601|2019-04-08 14:00,8,542.6,542.6,542.6,542.6,6
20190601|2019-04-08 14:30,8,542.2,542.2,542.2,542.2,4
20190601|2019-04-09 09:30,9,541.7,541.7,541.7,541.7,2
20190601|2019-04-09 11:00,9,542,542,542,542,4
20190601|2019-04-09 14:30,9,541.5,541.5,541.5,541.5,2
20190601|2019-04-10 08:30,10,543.5,543.5,543.5,543.5,2
20190601|2019-04-10 09:00,10,542.5,542.6,542.5,542.6,8
20190601|2019-04-10 11:00,10,543.9,544,543.9,544,13
20190601|2019-04-10 11:30,10,544.1,544.1,544.1,544.1,5
20190601|2019-04-10 12:30,10,544.6,544.7,544.6,544.7,6
20190601|2019-04-10 13:00,10,544.2,544.2,543.7,543.9,12
20190601|2019-04-10 13:30,10,543.7,544,543.7,544,11
20190601|2019-04-10 14:30,10,543.4,543.4,543.4,543.4,2
20190601|2019-04-11 09:00,11,538.9,538.9,538.9,538.9,2
20190601|2019-04-11 09:30,11,538.5,538.5,538.3,538.5,20
20190601|2019-04-11 10:00,11,538.6,538.6,538,538.1,20
20190601|2019-04-11 10:30,11,537.2,537.2,536.5,536.6,28
20190601|2019-04-11 13:00,11,536.8,536.8,536.8,536.8,4
20190601|2019-04-11 14:00,11,536.6,536.7,536.6,536.7,9
20190601|2019-04-12 09:00,12,542.2,542.4,542.2,542.2,27
20190601|2019-04-12 09:30,12,542.1,542.1,542.1,542.1,4
20190601|2019-04-12 10:00,12,541.1,541.2,541.1,541.2,8
20190601|2019-04-12 11:30,12,540,540.1,540,540.1,10
20190601|2019-04-12 13:30,12,540.6,540.7,539.9,539.9,71
20190601|2019-04-12 14:00,12,539.8,539.9,539.8,539.9,5
20190601|2019-04-12 14:30,12,539.9,539.9,539.9,539.9,1
20190601|2019-04-15 08:30,15,536.9,537,536.9,537,4
20190601|2019-04-15 09:30,15,536,536,536,536,2
20190601|2019-04-15 10:00,15,536.1,536.1,536.1,536.1,2
20190601|2019-04-15 11:30,15,536.9,536.9,536.9,536.9,2
20190601|2019-04-15 12:00,15,537.1,537.1,537,537,6
20190601|2019-04-15 12:30,15,537.1,537.1,536.8,536.8,6
20190601|2019-04-15 13:00,15,536.8,536.8,536.7,536.7,4
20190601|2019-04-15 13:30,15,537.1,537.1,537.1,537.1,2
20190601|2019-04-15 14:30,15,537,537,537,537,2
20190601|2019-04-16 08:30,16,540,540,540,540,2
20190601|2019-04-16 09:00,16,540.2,540.9,540,540.9,49
20190601|2019-04-16 09:30,16,540.6,540.6,540.6,540.6,4
20190601|2019-04-16 10:30,16,540.6,540.6,540.2,540.6,20
20190601|2019-04-16 11:00,16,541.1,541.1,541.1,541.1,9
20190601|2019-04-16 12:30,16,542.1,542.1,541.9,541.9,9
20190601|2019-04-16 14:30,16,541.6,541.6,541.6,541.6,2
20190601|2019-04-17 09:00,17,544.1,544.6,543.3,544.6,43
20190601|2019-04-17 09:30,17,544.7,545,544.5,544.5,29
20190601|2019-04-17 10:00,17,544.3,544.3,543.4,543.4,33
20190601|2019-04-17 10:30,17,542,542.2,542,542.2,11
20190601|2019-04-17 11:00,17,542.1,542.3,542.1,542.3,14
20190601|2019-04-17 11:30,17,542.8,542.8,542.8,542.8,2
20190601|2019-04-17 12:30,17,543.8,543.8,543.6,543.6,6
20190601|2019-04-17 13:00,17,542.9,542.9,542.4,542.4,17
20190601|2019-04-17 14:00,17,543.4,543.4,543.4,543.4,2
20190601|2019-04-17 14:30,17,543,543,543,543,2
20190601|2019-04-18 09:00,18,542.3,542.3,541.3,541.4,14
20190601|2019-04-18 09:30,18,541.2,542.2,541,542.2,13
20190601|2019-04-18 10:00,18,542.3,543.7,542.3,543.7,30
20190601|2019-04-18 10:30,18,544.1,544.1,544.1,544.1,2
20190601|2019-04-18 14:30,18,543.7,543.7,543.7,543.7,6
20190601|2019-04-22 08:30,22,538.9,538.9,538.7,538.7,8
20190601|2019-04-22 09:00,22,540.1,540.1,539.2,539.7,35
20190601|2019-04-22 11:30,22,540.9,540.9,540.9,540.9,5
20190601|2019-04-22 14:00,22,540.4,540.4,540.4,540.4,5
20190601|2019-04-22 14:30,22,540.8,540.9,540.8,540.9,7
20190601|2019-04-23 08:30,23,539.7,539.9,539.7,539.8,9
20190601|2019-04-23 09:00,23,539.9,539.9,539.7,539.7,12
20190601|2019-04-23 10:00,23,540.4,540.4,540.4,540.4,1
20190601|2019-04-23 14:30,23,541.1,541.5,541.1,541.5,7
20190601|2019-04-24 07:00,24,540,540.3,540,540.3,10
20190601|2019-04-24 08:30,24,537.8,537.8,535.6,536.1,120
20190601|2019-04-24 09:00,24,536.1,536.1,535.9,536,21
20190601|2019-04-24 09:30,24,536.8,537.8,536.7,537.8,362
20190601|2019-04-24 10:00,24,537.7,538.1,536.7,536.7,287
20190601|2019-04-24 10:30,24,536.9,537.5,536.6,536.7,179
20190601|2019-04-24 11:00,24,536.5,536.5,536.3,536.3,26
20190601|2019-04-24 12:00,24,534.4,534.4,534.4,534.4,5
20190601|2019-04-24 13:00,24,534.5,534.5,534.4,534.4,5
20190601|2019-04-24 13:30,24,533.8,533.9,533.8,533.9,26
20190601|2019-04-24 14:00,24,534.9,534.9,534.9,534.9,5
20190601|2019-04-24 14:30,24,535.6,535.6,535.6,535.6,3
20190601|2019-04-24 15:00,24,535.2,535.2,535.2,535.2,3
20190601|2019-04-25 08:30,25,531.6,531.6,530.7,531.6,13
20190601|2019-04-25 09:00,25,531.6,531.6,530.9,530.9,6
20190601|2019-04-25 09:30,25,531.9,532.2,531.8,532.2,30
20190601|2019-04-25 11:30,25,533.1,533.1,533.1,533.1,10
20190601|2019-04-25 12:00,25,533,533.1,532.7,532.9,86
20190601|2019-04-25 14:30,25,534.4,534.9,534.4,534.8,14
20190601|2019-04-26 08:30,26,536.9,537,534.8,534.8,26
20190601|2019-04-26 09:30,26,537.4,537.4,537.4,537.4,20
20190601|2019-04-26 10:00,26,537.3,537.8,537.2,537.8,23
20190601|2019-04-26 11:30,26,537.5,537.5,537.3,537.4,11
20190601|2019-04-26 12:00,26,537.2,537.2,536.9,536.9,6
20190601|2019-04-26 12:30,26,536.9,536.9,536.9,536.9,5
20190601|2019-04-26 14:30,26,537,537.1,537,537.1,8
20190601|2019-04-29 09:00,29,536.8,536.8,536.8,536.8,3
20190601|2019-04-29 09:30,29,537.6,537.6,537.6,537.6,10
20190601|2019-04-29 14:30,29,537.3,537.3,537.3,537.3,3
20190601|2019-04-30 08:30,30,537.1,537.1,537.1,537.1,5
20190601|2019-04-30 12:30,30,537.8,537.8,537.6,537.6,28
20190601|2019-04-30 13:30,30,537.2,537.5,537.2,537.3,46
20190601|2019-04-30 14:00,30,537.4,537.4,537.3,537.4,20
20190601|2019-04-30 14:30,30,537.4,537.4,536.9,536.9,44
20190601|2019-05-01 09:00,1,536.7,536.7,536.7,536.7,3
20190601|2019-05-01 09:30,1,537.9,537.9,537.9,537.9,5
20190601|2019-05-01 10:00,1,538.2,538.8,538.2,538.7,21
20190601|2019-05-01 10:30,1,538.9,539.4,538.9,539.4,15
20190601|2019-05-01 11:00,1,539.1,539.1,539.1,539.1,2
20190601|2019-05-01 13:00,1,542.3,542.3,542.3,542.3,2
20190601|2019-05-01 13:30,1,535.5,535.5,535.5,535.5,2
20190601|2019-05-02 10:00,2,533.6,533.6,533.6,533.6,3
20190601|2019-05-02 11:30,2,533,533,532.9,532.9,7
20190601|2019-05-02 13:00,2,534,534,534,534,3
20190601|2019-05-02 14:00,2,533.8,533.9,533.7,533.9,31
20190601|2019-05-02 14:30,2,533.7,534.1,533.7,534.1,72
20190601|2019-05-03 09:00,3,540.4,540.4,540.4,540.4,5
20190601|2019-05-03 09:30,3,540.9,540.9,540.9,540.9,3
20190601|2019-05-03 10:30,3,541.2,541.6,540.9,541.6,92
20190601|2019-05-03 11:00,3,541.5,541.9,541.2,541.8,82
20190601|2019-05-03 14:30,3,541.1,541.1,541.1,541.1,3
20190601|2019-05-06 08:30,6,526.2,526.9,526.2,526.9,30
20190601|2019-05-06 09:00,6,527.1,527.8,527.1,527.7,44
20190601|2019-05-06 09:30,6,526.9,528.6,526.9,528.6,19
20190601|2019-05-06 13:30,6,529.9,529.9,529.9,529.9,5
20190601|2019-05-06 14:00,6,529.8,529.8,529.6,529.6,4
20190601|2019-05-06 14:30,6,529.8,529.8,529.8,529.8,2
20190601|2019-05-07 08:30,7,523.1,523.1,523.1,523.1,2
20190601|2019-05-07 09:00,7,522,522,522,522,15
20190601|2019-05-07 09:30,7,520.8,520.8,520.7,520.7,21
20190601|2019-05-07 10:00,7,520.4,521.2,520,520.6,112
20190601|2019-05-07 10:30,7,521.1,521.5,519.9,519.9,67
20190601|2019-05-07 14:30,7,518.2,518.4,518.2,518.4,7
20190601|2019-05-08 08:30,8,521.7,521.9,520.3,521.2,36
20190601|2019-05-08 09:30,8,520.8,522.1,520.7,522.1,23
20190601|2019-05-08 10:00,8,522.9,523.4,522.1,522.8,39
20190601|2019-05-08 10:30,8,522,522,520.8,520.8,25
20190601|2019-05-08 11:00,8,520.6,520.6,519.6,519.6,17
20190601|2019-05-08 14:30,8,519.9,519.9,519.9,519.9,2
20190601|2019-05-09 08:30,9,507.9,508.1,507.9,508.1,6
20190601|2019-05-09 09:00,9,508,508.6,507.5,507.5,41
20190601|2019-05-09 09:30,9,506.4,508.1,506.4,506.9,60
20190601|2019-05-09 10:00,9,506.8,507.6,505.9,506,50
20190601|2019-05-09 10:30,9,506.4,507.9,506.3,507.8,51
20190601|2019-05-09 11:00,9,507.8,510.1,507.8,509.5,57
20190601|2019-05-09 11:30,9,510.1,513,510.1,511.8,45
20190601|2019-05-09 12:30,9,514.2,514.2,513.9,513.9,12
20190601|2019-05-09 13:00,9,513.8,514.8,513.6,514.8,9
20190601|2019-05-09 13:30,9,514.1,514.1,514.1,514.1,5
20190601|2019-05-09 14:30,9,512.8,512.8,512.1,512.1,4
20190601|2019-05-10 08:30,10,514.2,514.5,513.2,513.2,15
20190601|2019-05-10 09:00,10,512.6,512.6,511,511,17
20190601|2019-05-10 09:30,10,509.5,509.6,508.8,508.8,16
20190601|2019-05-10 10:00,10,508.6,510.5,508.5,510,28
20190601|2019-05-10 10:30,10,509.8,509.8,509.2,509.6,25
20190601|2019-05-10 11:00,10,510.2,510.2,510,510,5
20190601|2019-05-10 11:30,10,513,513,513,513,4
20190601|2019-05-10 12:00,10,513.7,514.6,513.7,514.3,29
20190601|2019-05-10 12:30,10,515.2,515.2,515.2,515.2,1
20190601|2019-05-10 14:00,10,516.6,516.9,516.6,516.9,8
20190601|2019-05-10 14:30,10,517,517,514.9,514.9,7
20190601|2019-05-13 09:00,13,498.8,500.2,498.8,499.7,23
20190601|2019-05-13 09:30,13,499.2,499.2,499.2,499.2,2
20190601|2019-05-13 10:00,13,500.7,500.7,499.8,499.9,13
20190601|2019-05-13 10:30,13,498,498,497.5,497.5,33
20190601|2019-05-13 11:00,13,497.5,498.2,497.5,498.2,8
20190601|2019-05-13 11:30,13,497.6,497.6,497.6,497.6,4
20190601|2019-05-13 12:00,13,497.2,497.2,497,497,19
20190601|2019-05-13 12:30,13,497.3,497.5,497.3,497.5,9
20190601|2019-05-13 13:00,13,498.8,500.8,498.8,500.6,22
20190601|2019-05-13 13:30,13,499,499,499,499,1
20190601|2019-05-13 14:00,13,499.1,499.1,498.9,498.9,5
20190601|2019-05-13 14:30,13,497.6,498.7,497.6,498.7,11
20190601|2019-05-14 09:00,14,504.9,504.9,504.9,504.9,2
20190601|2019-05-14 09:30,14,505.2,505.2,505.2,505.2,4
20190601|2019-05-14 10:00,14,505.5,506.1,505.5,506.1,8
20190601|2019-05-14 10:30,14,506.5,506.5,506.5,506.5,4
20190601|2019-05-14 13:00,14,506.8,506.8,506.8,506.8,4
20190601|2019-05-14 14:30,14,506.1,506.2,506.1,506.2,4
20190601|2019-05-15 09:00,15,503.5,506.6,503.1,506.6,65
20190601|2019-05-15 09:30,15,506.3,506.3,506.3,506.3,5
20190601|2019-05-15 10:00,15,505.7,506.2,505.7,506.2,8
20190601|2019-05-15 11:00,15,505.8,505.8,505.8,505.8,3
20190601|2019-05-15 11:30,15,505.9,505.9,505.9,505.9,4
20190601|2019-05-15 13:00,15,507.2,507.2,507.2,507.2,4
20190601|2019-05-15 13:30,15,506.8,506.8,506.8,506.8,4
20190601|2019-05-15 14:30,15,506.6,506.6,506.6,506.6,2
20190601|2019-05-16 09:00,16,507,508.2,507,508.2,10
20190601|2019-05-16 09:30,16,507.9,508.6,507.9,508.6,21
20190601|2019-05-16 10:00,16,509.2,509.2,509.2,509.2,1
20190601|2019-05-16 10:30,16,509,509.4,509,509.4,7
20190601|2019-05-16 11:00,16,508.7,508.7,508.7,508.7,4
20190601|2019-05-16 11:30,16,507.9,507.9,507.7,507.7,13
20190601|2019-05-16 12:00,16,507.4,507.4,507.4,507.4,5
20190601|2019-05-16 13:00,16,506.2,506.2,506.2,506.2,4
20190601|2019-05-16 14:00,16,505.1,505.1,505.1,505.1,4
20190601|2019-05-16 14:30,16,505,505,505,505,2
20190601|2019-05-17 08:30,17,498.2,498.5,497.6,497.6,23
20190601|2019-05-17 09:00,17,497.5,497.8,497.5,497.8,8
20190601|2019-05-17 10:00,17,499.5,499.5,498.8,498.8,13
20190601|2019-05-17 14:30,17,495.6,495.6,495.6,495.6,2
20190601|2019-05-20 08:30,20,493,493.5,493,493.4,9
20190601|2019-05-20 09:30,20,495.8,495.8,495.8,495.8,5
20190601|2019-05-20 10:30,20,495.2,495.2,494.1,494.4,14
20190601|2019-05-20 11:00,20,495.1,495.6,495,495.6,12
20190601|2019-05-20 11:30,20,494.8,495.4,494.8,495.4,6
20190601|2019-05-21 08:30,21,496.5,496.5,496.5,496.5,7
20190601|2019-05-21 09:00,21,497,497,497,497,5
20190601|2019-05-21 09:30,21,497.4,498.6,497.4,498.3,31
20190601|2019-05-21 10:30,21,497.5,497.5,497.5,497.5,8
20190601|2019-05-21 12:30,21,499.7,499.7,499.7,499.7,4
20190601|2019-05-21 13:00,21,499.4,499.4,499.4,499.4,4
20190601|2019-05-21 14:30,21,499.6,500.1,499.6,500.1,4
20190601|2019-05-22 11:00,22,498.7,498.7,498.7,498.7,2
20190601|2019-05-22 12:30,22,498,498,498,498,2
20190601|2019-05-23 09:00,23,490.2,490.5,490.1,490.5,38
20190601|2019-05-23 09:30,23,492.1,492.7,492.1,492.7,28
20190601|2019-05-23 10:00,23,492.8,492.9,492.8,492.9,9
20190601|2019-05-23 10:30,23,492.8,492.8,492.8,492.8,1
20190601|2019-05-23 11:00,23,491.1,491.5,491.1,491.5,18
20190601|2019-05-23 12:30,23,491.1,491.2,491.1,491.2,19
20190601|2019-05-23 14:00,23,491.6,491.6,491.6,491.6,5
20190601|2019-05-23 14:30,23,492.2,492.2,492.2,492.2,2
20190601|2019-05-24 08:30,24,494.7,494.7,494.7,494.7,5
20190601|2019-05-24 09:00,24,494.2,494.2,494.2,494.2,5
20190601|2019-05-24 09:30,24,493.5,493.7,493.5,493.7,10
20190601|2019-05-24 11:00,24,492.8,492.8,492.8,492.8,7
20190601|2019-05-24 11:30,24,492.9,492.9,492.9,492.9,5
20190601|2019-05-24 13:00,24,493.1,493.1,493.1,493.1,4
20190601|2019-05-24 14:30,24,492.9,492.9,492.9,492.9,2