20110601|2011-05-25 01:00,25,890,890,890,890,10
20110601|2011-05-25 01:30,25,889.5,889.5,889.5,889.5,1
20110601|2011-05-25 02:00,25,890,893,890,892,230
20110601|2011-05-25 02:30,25,892,893,891,891.5,56
20110601|2011-05-25 03:00,25,891.5,895,891,892,19
20110601|2011-05-25 03:30,25,892.5,894,891,892,35
20110601|2011-05-25 04:00,25,892.5,893.5,892.5,893.5,7
20110601|2011-05-25 04:30,25,895,896,894.5,896,68
20110601|2011-05-25 05:00,25,896,896,895,895,7
20110601|2011-05-25 05:30,25,896.5,896.5,894,894,7
20110601|2011-05-25 06:00,25,894,894,894,894,4
20110601|2011-05-25 06:30,25,895,895,895,895,1
20110601|2011-05-25 07:30,25,894,894,892.5,892.5,17
20110601|2011-05-25 08:00,25,892,892.5,892,892.5,27
20110601|2011-05-25 08:30,25,893.5,895,892.5,895,9
20110601|2011-05-25 09:00,25,894.5,895.5,892.5,895.5,32
20110601|2011-05-25 09:30,25,895,898,895,897,56
20110601|2011-05-25 10:00,25,897,897.5,896.5,897,13
20110601|2011-05-25 11:00,25,897.5,897.5,897.5,897.5,2
20110601|2011-05-25 12:30,25,898,898,898,898,2
20110601|2011-05-25 14:00,25,899,903.5,899,903.5,4
20110601|2011-05-25 14:30,25,901,901,901,901,1
20110601|2011-05-26 02:00,26,901.5,901.5,897.5,900,34
20110601|2011-05-26 02:30,26,899.5,900,897,897.5,16
20110601|2011-05-26 03:00,26,898,898,896,896,7
20110601|2011-05-26 03:30,26,896,897,896,896.5,12
20110601|2011-05-26 04:00,26,893,894,893,894,5
20110601|2011-05-26 04:30,26,893.5,894.5,893.5,893.5,9
20110601|2011-05-26 05:00,26,895,895,895,895,1
20110601|2011-05-26 05:30,26,893.5,895,891.5,892,47
20110601|2011-05-26 06:00,26,891.5,892,891.5,892,4
20110601|2011-05-26 07:30,26,893.5,893.5,890,891.5,23
20110601|2011-05-26 08:00,26,891,892,891,892,7
20110601|2011-05-26 08:30,26,893.5,893.5,892.5,892.5,5
20110601|2011-05-26 09:00,26,892,892,892,892,2
20110601|2011-05-26 09:30,26,892,892.5,890,891,15
20110601|2011-05-26 10:00,26,890.5,891,889.5,889.5,117
20110601|2011-05-26 10:30,26,892,893,892,893,3
20110601|2011-05-26 11:00,26,895.5,895.5,895.5,895.5,6
20110601|2011-05-26 11:30,26,895,898,895,898,5
20110601|2011-05-26 12:00,26,897.5,897.5,897.5,897.5,1
20110601|2011-05-26 14:30,26,902,902,894,894,2
20110601|2011-05-27 01:00,27,902,902,898,898,3
20110601|2011-05-27 01:30,27,892.5,893,892.5,893,53
20110601|2011-05-27 02:00,27,893,894.5,893,894.5,197
20110601|2011-05-27 02:30,27,894,895.5,894,894.5,54
20110601|2011-05-27 03:00,27,896.5,898,896.5,898,5
20110601|2011-05-27 03:30,27,897,897,895.5,895.5,28
20110601|2011-05-27 04:00,27,895,895,894,894,8
20110601|2011-05-27 04:30,27,894,894,892.5,893,16
20110601|2011-05-27 05:00,27,893,893,892,892.5,18
20110601|2011-05-27 05:30,27,892.5,894,892,893,103
20110601|2011-05-27 06:00,27,894,895,893,894,12
20110601|2011-05-27 06:30,27,894.5,895.5,894.5,895.5,5
20110601|2011-05-27 07:00,27,895,896,895,896,9
20110601|2011-05-27 07:30,27,895.5,895.5,895,895,4
20110601|2011-05-27 08:00,27,895,895,892.5,895,36
20110601|2011-05-27 08:30,27,894.5,895,894.5,895,2
20110601|2011-05-27 09:00,27,894.5,894.5,893.5,894.5,8
20110601|2011-05-27 09:30,27,895.5,896,895.5,896,6
20110601|2011-05-27 10:00,27,897,898,895,898,31
20110601|2011-05-27 10:30,27,894,898,891.5,894,113
20110601|2011-05-27 11:30,27,886,886,886,886,1
20110601|2011-05-27 13:30,27,897,897,897,897,2
20110601|2011-05-27 14:00,27,892.5,892.5,892.5,892.5,2
20110601|2011-05-27 14:30,27,891,897,891,897,2
20110601|2011-05-31 09:00,31,917,917,914.5,914.5,27
20110601|2011-05-31 09:30,31,915,915,915,915,2
20110601|2011-05-31 10:00,31,915.5,915.5,914.5,914.5,12
20110601|2011-05-31 10:30,31,915.5,915.5,915.5,915.5,5
20110601|2011-05-31 11:00,31,925.5,925.5,925.5,925.5,1
20110601|2011-05-31 11:30,31,918,918,918,918,1
20110601|2011-05-31 13:30,31,915.5,915.5,915,915,11
20110601|2011-05-31 14:30,31,915,915,915,915,2
20110601|2011-06-01 02:00,1,918.5,918.5,914.5,915,27
20110601|2011-06-01 02:30,1,915.5,917,914.5,915,35
20110601|2011-06-01 03:00,1,916.5,917,915.5,916,17
20110601|2011-06-01 03:30,1,915,917,915,917,16
20110601|2011-06-01 04:00,1,917.5,918,917,917,19
20110601|2011-06-01 04:30,1,917,917,917,917,8
20110601|2011-06-01 05:00,1,916.5,916.5,916.5,916.5,1
20110601|2011-06-01 05:30,1,917.5,918,917.5,918,8
20110601|2011-06-01 06:00,1,917.5,917.5,916.5,916.5,7
20110601|2011-06-01 07:00,1,917.5,917.5,914,915,31
20110601|2011-06-01 07:30,1,915,915,914.5,914.5,6
20110601|2011-06-01 08:00,1,914.5,916.5,914.5,916.5,3
20110601|2011-06-01 08:30,1,916,916,916,916,2
20110601|2011-06-01 09:00,1,914.5,914.5,911.5,913.5,43
20110601|2011-06-01 09:30,1,913,913,911,912,15
20110601|2011-06-01 10:00,1,912,913,911,911,24
20110601|2011-06-01 10:30,1,912.5,912.5,912.5,912.5,14
20110601|2011-06-01 11:00,1,909,912,909,912,18
20110601|2011-06-01 12:00,1,912.5,912.5,912.5,912.5,9
20110601|2011-06-01 13:30,1,908.5,908.5,908.5,908.5,1
20110601|2011-06-01 14:30,1,907.5,907.5,905,905,3
20110601|2011-06-02 02:00,2,905,905,904.5,904.5,13
20110601|2011-06-02 02:30,2,903.5,903.5,902,903.5,30
20110601|2011-06-02 03:00,2,903,903,902.5,902.5,3
20110601|2011-06-02 03:30,2,902.5,904,902.5,904,7
20110601|2011-06-02 04:00,2,903.5,904,903.5,904,4
20110601|2011-06-02 04:30,2,904,904.5,904,904.5,5
20110601|2011-06-02 05:00,2,905,905.5,905,905,12
20110601|2011-06-02 05:30,2,905.5,905.5,905,905,2
20110601|2011-06-02 06:30,2,905,905,905,905,3
20110601|2011-06-02 07:00,2,904,904,904,904,1
20110601|2011-06-02 07:30,2,904,904.5,903,903,39
20110601|2011-06-02 08:30,2,900.5,902,900.5,902,5
20110601|2011-06-02 09:00,2,902.5,903,901.5,902,23
20110601|2011-06-02 09:30,2,904.5,904.5,903,903,5
20110601|2011-06-02 10:00,2,902,902,900.5,900.5,5
20110601|2011-06-02 10:30,2,901,901,899.5,899.5,8
20110601|2011-06-02 11:30,2,899,899,899,899,3
20110601|2011-06-02 12:00,2,901,902,901,902,9
20110601|2011-06-02 14:30,2,903,903,903,903,1
20110601|2011-06-03 02:00,3,898,904,898,904,8
20110601|2011-06-03 02:30,3,902.5,904,901.5,904,107
20110601|2011-06-03 03:00,3,905,905,904.5,905,14
20110601|2011-06-03 03:30,3,905,905,905,905,3
20110601|2011-06-03 04:00,3,904.5,904.5,903,903,39
20110601|2011-06-03 04:30,3,903.5,904,903,904,16
20110601|2011-06-03 05:00,3,903.5,903.5,903.5,903.5,1
20110601|2011-06-03 05:30,3,904.5,904.5,904,904,4
20110601|2011-06-03 06:00,3,904.5,905,903.5,903.5,8
20110601|2011-06-03 06:30,3,904,904,904,904,2
20110601|2011-06-03 07:00,3,904.5,906,903.5,906,8
20110601|2011-06-03 07:30,3,895,901.5,895,898,55
20110601|2011-06-03 08:00,3,898,898.5,898,898.5,52
20110601|2011-06-03 08:30,3,898.5,899,898,899,17
20110601|2011-06-03 09:00,3,899,900,898.5,900,68
20110601|2011-06-03 09:30,3,900,902.5,900,902.5,124
20110601|2011-06-03 10:00,3,902.5,902.5,900,900,19
20110601|2011-06-03 10:30,3,901,901,898,901,81
20110601|2011-06-03 11:00,3,902,902,902,902,3
20110601|2011-06-03 14:00,3,901.5,901.5,901.5,901.5,1
20110601|2011-06-03 14:30,3,902.5,902.5,902.5,902.5,2
20110601|2011-06-06 13:30,6,896,896,895,895,5
20110601|2011-06-06 14:30,6,889,891.5,889,891.5,2
20110601|2011-06-07 01:00,7,885.5,885.5,880.5,885.5,19
20110601|2011-06-07 01:30,7,890,895.5,890,895.5,15
20110601|2011-06-07 02:00,7,899.5,902.5,899.5,902.5,13
20110601|2011-06-07 02:30,7,903,903,901,901,10
20110601|2011-06-07 03:00,7,901.5,902,901.5,902,53
20110601|2011-06-07 03:30,7,902.5,903,902.5,903,10
20110601|2011-06-07 04:00,7,903,903,899,899,17
20110601|2011-06-07 04:30,7,898.5,899.5,898.5,899.5,6
20110601|2011-06-07 05:00,7,900.5,900.5,900,900,9
20110601|2011-06-07 06:00,7,899.5,899.5,899,899,13
20110601|2011-06-07 08:30,7,897,897,893.5,893.5,63
20110601|2011-06-07 09:00,7,894,894,893.5,893.5,9
20110601|2011-06-07 09:30,7,895,895,895,895,3
20110601|2011-06-07 10:00,7,894,895.5,893.5,893.5,7
20110601|2011-06-07 10:30,7,892,892,892,892,2
20110601|2011-06-07 12:00,7,895,895,895,895,3
20110601|2011-06-07 14:30,7,893,893,891.5,891.5,13
20110601|2011-06-08 01:00,8,886,886,886,886,2
20110601|2011-06-08 01:30,8,888,888,888,888,1
20110601|2011-06-08 02:00,8,890,891,887.5,887.5,106
20110601|2011-06-08 02:30,8,887.5,889.5,887,889,48
20110601|2011-06-08 03:00,8,888,889,885.5,885.5,21
20110601|2011-06-08 03:30,8,883.5,884,883,883.5,13
20110601|2011-06-08 04:00,8,885.5,886,885.5,886,12
20110601|2011-06-08 05:00,8,886.5,886.5,884,884,35
20110601|2011-06-08 05:30,8,884.5,884.5,882,883.5,42
20110601|2011-06-08 06:00,8,883.5,883.5,883.5,883.5,7
20110601|2011-06-08 06:30,8,883,883,882,882.5,18
20110601|2011-06-08 07:00,8,882,882.5,882,882,10
20110601|2011-06-08 07:30,8,882.5,882.5,882.5,882.5,2
20110601|2011-06-08 08:00,8,882.5,882.5,882,882.5,5
20110601|2011-06-08 08:30,8,884,884,881,881,17
20110601|2011-06-08 09:00,8,881.5,884,881.5,884,3
20110601|2011-06-08 09:30,8,882.5,882.5,882,882.5,7
20110601|2011-06-08 10:00,8,884,884,882,882.5,24
20110601|2011-06-08 10:30,8,882,883.5,882,883.5,9
20110601|2011-06-08 11:00,8,886,888,881,884.5,17
20110601|2011-06-08 12:00,8,882,882,882,882,3
20110601|2011-06-08 12:30,8,881.5,881.5,880,880,13
20110601|2011-06-08 14:30,8,879,879,879,879,1
20110601|2011-06-09 02:00,9,883,887,883,886.5,68
20110601|2011-06-09 02:30,9,886,886,885.5,885.5,3
20110601|2011-06-09 03:00,9,885.5,885.5,884,884,48
20110601|2011-06-09 03:30,9,884.5,885,884,884,19
20110601|2011-06-09 04:00,9,882.5,883,882,882.5,46
20110601|2011-06-09 04:30,9,882.5,883,882.5,883,34
20110601|2011-06-09 05:00,9,883.5,884,882.5,884,4
20110601|2011-06-09 05:30,9,885,885,883,883,4
20110601|2011-06-09 06:00,9,885,885,885,885,3
20110601|2011-06-09 06:30,9,884.5,885,884.5,885,8
20110601|2011-06-09 07:30,9,884,885,883,884,17
20110601|2011-06-09 08:00,9,884,884.5,884,884.5,3
20110601|2011-06-09 08:30,9,884.5,885,884,885,12
20110601|2011-06-09 09:00,9,886.5,889.5,886.5,889,48
20110601|2011-06-09 09:30,9,889.5,890,889.5,890,4
20110601|2011-06-09 10:00,9,889,890,889,890,13
20110601|2011-06-09 12:00,9,890,890.5,890,890.5,8
20110601|2011-06-09 14:30,9,891.5,891.5,891.5,891.5,1
20110601|2011-06-10 02:00,10,886.5,887,886,886.5,12
20110601|2011-06-10 02:30,10,886,887,886,887,2
20110601|2011-06-10 03:00,10,885,886.5,884.5,885,216
20110601|2011-06-10 03:30,10,885.5,887,884,887,14
20110601|2011-06-10 05:30,10,886.5,886.5,885.5,885.5,6
20110601|2011-06-10 06:00,10,885,886,884,884,16
20110601|2011-06-10 07:00,10,885,885,885,885,2
20110601|2011-06-10 07:30,10,886,886,884.5,884.5,9
20110601|2011-06-10 08:00,10,884,885.5,884,885.5,20
20110601|2011-06-10 08:30,10,884.5,884.5,883,883,24
20110601|2011-06-10 09:00,10,880.5,882,880.5,881,13
20110601|2011-06-10 09:30,10,880,880.5,878.5,879,35
20110601|2011-06-10 10:00,10,878,878,877,878,130
20110601|2011-06-10 10:30,10,876,876,876,876,4
20110601|2011-06-10 12:30,10,875,875,875,875,1
20110601|2011-06-10 13:00,10,878,878.5,878,878.5,2
20110601|2011-06-10 14:00,10,879,879.5,879,879.5,16
20110601|2011-06-10 14:30,10,880,880,880,880,1
20110601|2011-06-13 02:00,13,880.5,880.5,879,879,6
20110601|2011-06-13 02:30,13,879,879,879,879,3
20110601|2011-06-13 03:00,13,879.5,879.5,879.5,879.5,3
20110601|2011-06-13 03:30,13,878,879,878,879,19
20110601|2011-06-13 04:00,13,878.5,878.5,876,876,10
20110601|2011-06-13 04:30,13,876,876,876,876,28
20110601|2011-06-13 05:00,13,876,876.5,876,876.5,11
20110601|2011-06-13 05:30,13,876.5,877,876.5,877,30
20110601|2011-06-13 06:30,13,877,877,877,877,4
20110601|2011-06-13 07:00,13,876.5,877.5,875.5,877.5,55
20110601|2011-06-13 07:30,13,877,877,877,877,1
20110601|2011-06-13 08:00,13,877.5,879,877.5,878.5,42
20110601|2011-06-13 08:30,13,880,880,880,880,4
20110601|2011-06-13 09:00,13,880,880,880,880,4
20110601|2011-06-13 09:30,13,880.5,880.5,879,879,11
20110601|2011-06-13 10:00,13,878,879,878,879,7
20110601|2011-06-13 10:30,13,877.5,877.5,877.5,877.5,3
20110601|2011-06-13 13:00,13,879,879,879,879,1
20110601|2011-06-14 01:00,14,883,883,883,883,2
20110601|2011-06-14 02:00,14,884,888,884,886,13
20110601|2011-06-14 02:30,14,886.5,887,886.5,886.5,9
20110601|2011-06-14 03:00,14,887.5,888,887.5,888,19
20110601|2011-06-14 03:30,14,888.5,888.5,887.5,888,26
20110601|2011-06-14 04:00,14,888.5,888.5,888,888.5,9
20110601|2011-06-14 06:00,14,887.5,888,886.5,888,8
20110601|2011-06-14 07:00,14,887,888.5,887,887.5,15
20110601|2011-06-14 07:30,14,888,892,888,890,44
20110601|2011-06-14 08:30,14,891.5,893,891.5,893,26
20110601|2011-06-14 09:00,14,893,893,892.5,892.5,9
20110601|2011-06-14 09:30,14,892.5,893,891,892,71
20110601|2011-06-14 10:00,14,892,892.5,892,892.5,58
20110601|2011-06-14 10:30,14,892.5,892.5,892.5,892.5,2
20110601|2011-06-14 14:00,14,890.5,890.5,890,890,4
20110601|2011-06-14 14:30,14,893,893,893,893,1
20110601|2011-06-15 02:00,15,889.5,890,889.5,890,25
20110601|2011-06-15 02:30,15,890,890.5,889.5,889.5,102
20110601|2011-06-15 03:00,15,889.5,889.5,888.5,888.5,24
20110601|2011-06-15 03:30,15,888.5,890,887.5,887.5,74
20110601|2011-06-15 04:00,15,887,887,886.5,887,18
20110601|2011-06-15 04:30,15,886.5,886.5,886.5,886.5,2
20110601|2011-06-15 05:00,15,887.5,888,887.5,887.5,18
20110601|2011-06-15 05:30,15,888,888,885.5,885.5,25
20110601|2011-06-15 06:00,15,885.5,886,884,884,143
20110601|2011-06-15 06:30,15,884.5,885,884.5,885,12
20110601|2011-06-15 07:00,15,883,883,882.5,882.5,5
20110601|2011-06-15 07:30,15,880,880,879,879,42
20110601|2011-06-15 08:00,15,878,878,877.5,877.5,3
20110601|2011-06-15 08:30,15,878,879,878,879,7
20110601|2011-06-15 09:00,15,880.5,883,880.5,883,22
20110601|2011-06-15 09:30,15,881,881,881,881,4
20110601|2011-06-15 10:00,15,881.5,882,879.5,879.5,25
20110601|2011-06-15 12:30,15,878,878,878,878,4
20110601|2011-06-15 14:00,15,878,878,878,878,2
20110601|2011-06-15 14:30,15,878,881,875.5,881,12
20110601|2011-06-16 01:00,16,870.5,870.5,869.5,870.5,7
20110601|2011-06-16 01:30,16,875,875,875,875,5
20110601|2011-06-16 02:00,16,874.5,874.5,873,874,18
20110601|2011-06-16 02:30,16,873.5,873.5,871,871.5,74
20110601|2011-06-16 03:00,16,871.5,874,871.5,874,177
20110601|2011-06-16 03:30,16,873,873.5,871.5,871.5,7
20110601|2011-06-16 04:00,16,871,871,870,870,7
20110601|2011-06-16 04:30,16,868.5,869.5,868,868,29
20110601|2011-06-16 05:00,16,867.5,868,867,868,14
20110601|2011-06-16 05:30,16,868,869.5,868,869.5,9
20110601|2011-06-16 06:00,16,869.5,870,869.5,869.5,12
20110601|2011-06-16 06:30,16,868,868,867,867,38
20110601|2011-06-16 07:00,16,867,867,866.5,866.5,5
20110601|2011-06-16 07:30,16,867.5,868,866,868,12
20110601|2011-06-16 08:00,16,867.5,870,867.5,870,34
20110601|2011-06-16 08:30,16,870,871,870,871,22
20110601|2011-06-16 09:00,16,871,872.5,869.5,872.5,9
20110601|2011-06-16 09:30,16,871.5,873,871.5,872.5,17
20110601|2011-06-16 10:00,16,873,873,871,871,12
20110601|2011-06-16 10:30,16,872.5,872.5,870,870,160
20110601|2011-06-16 11:00,16,868.5,868.5,868.5,868.5,1
20110601|2011-06-16 12:00,16,865.5,865.5,865.5,865.5,2
20110601|2011-06-16 14:00,16,865.5,865.5,865.5,865.5,3
20110601|2011-06-16 14:30,16,865.5,865.5,865.5,865.5,1
20110601|2011-06-17 02:00,17,870,870,870,870,2
20110601|2011-06-17 02:30,17,865.5,865.5,862.5,864,12
20110601|2011-06-17 03:00,17,865,865,865,865,8
20110601|2011-06-17 03:30,17,864,864,864,864,5
20110601|2011-06-17 04:00,17,864,865,864,865,39
20110601|2011-06-17 05:00,17,868,868,868,868,1
20110601|2011-06-17 05:30,17,870,871,870,870.5,15
20110901|2011-05-26 07:30,26,892,892.5,890.5,892.5,4
20110901|2011-05-27 10:30,27,893,893,893,893,1
20110901|2011-06-06 13:30,6,896.5,896.5,896.5,896.5,1
20110901|2011-06-08 02:30,8,890,890,890,890,3
20110901|2011-06-08 05:00,8,887,887,887,887,3
20110901|2011-06-08 07:00,8,883.5,883.5,883,883,2
20110901|2011-06-08 08:30,8,885,885,885,885,2
20110901|2011-06-08 11:00,8,883,883,883,883,3
20110901|2011-06-08 12:30,8,882,882,881,881,2
20110901|2011-06-09 02:00,9,887.5,887.5,887.5,887.5,2
20110901|2011-06-09 09:00,9,887.5,887.5,887.5,887.5,6
20110901|2011-06-13 02:00,13,881.5,881.5,881.5,881.5,3
20110901|2011-06-13 07:00,13,878.5,878.5,878.5,878.5,5
20110901|2011-06-13 07:30,13,878.5,878.5,878.5,878.5,1
20110901|2011-06-13 08:00,13,879,880.5,879,880,42
20110901|2011-06-13 09:00,13,881.5,881.5,881.5,881.5,2
20110901|2011-06-14 06:00,14,889.5,889.5,889.5,889.5,5
20110901|2011-06-14 07:00,14,889,890,889,889,7
20110901|2011-06-14 07:30,14,892,893,892,893,10
20110901|2011-06-14 08:30,14,893.5,894.5,893.5,894.5,5
20110901|2011-06-14 09:30,14,893.5,893.5,893.5,893.5,2
20110901|2011-06-15 02:00,15,890.5,890.5,890.5,890.5,2
20110901|2011-06-15 02:30,15,890.5,891,890.5,890.5,92
20110901|2011-06-15 03:00,15,890.5,890.5,890,890,24
20110901|2011-06-15 03:30,15,890,890,889,889,58
20110901|2011-06-15 04:00,15,888,888,888,888,2
20110901|2011-06-15 04:30,15,888,888,888,888,2
20110901|2011-06-15 05:00,15,888.5,888.5,888.5,888.5,11
20110901|2011-06-15 05:30,15,889,889,887,887,12
20110901|2011-06-15 06:00,15,887,887.5,886,886,35
20110901|2011-06-15 06:30,15,886.5,886.5,886.5,886.5,6
20110901|2011-06-15 07:30,15,880,880,880,880,5
20110901|2011-06-15 08:00,15,879,879,879,879,1
20110901|2011-06-15 09:00,15,882,882,882,882,8
20110901|2011-06-15 10:00,15,882,882,881,881,11
20110901|2011-06-15 12:30,15,879,879,879,879,4
20110901|2011-06-15 14:00,15,879.5,879.5,879.5,879.5,1
20110901|2011-06-15 14:30,15,879.5,886,878.5,886,13
20110901|2011-06-16 01:00,16,872,872,871,872,7
20110901|2011-06-16 02:00,16,875.5,875.5,874,875,9
20110901|2011-06-16 02:30,16,873,873,872.5,872.5,7
20110901|2011-06-16 03:00,16,873,875,873,875,16
20110901|2011-06-16 03:30,16,875,875,875,875,1
20110901|2011-06-16 04:00,16,870.5,870.5,870.5,870.5,5
20110901|2011-06-16 04:30,16,871,871,871,871,1
20110901|2011-06-16 05:00,16,868.5,868.5,868.5,868.5,1
20110901|2011-06-16 05:30,16,870.5,870.5,870.5,870.5,3
20110901|2011-06-16 06:00,16,871,871,870.5,870.5,16
20110901|2011-06-16 06:30,16,869,869,868,868,38
20110901|2011-06-16 07:30,16,868.5,869,868.5,869,3
20110901|2011-06-16 08:00,16,870,871,870,871,8
20110901|2011-06-16 08:30,16,871.5,871.5,871.5,871.5,4
20110901|2011-06-16 09:00,16,870.5,873.5,870.5,873.5,16
20110901|2011-06-16 09:30,16,873,874.5,873,874,12
20110901|2011-06-16 10:00,16,873,875.5,872.5,875.5,14
20110901|2011-06-16 10:30,16,873,873,870,870,160
20110901|2011-06-16 11:00,16,869,869,869,869,1
20110901|2011-06-16 14:30,16,867,867,862,862,8
20110901|2011-06-17 02:00,17,870.5,870.5,870.5,870.5,2
20110901|2011-06-17 02:30,17,867,867,863,863.5,33
20110901|2011-06-17 03:00,17,864.5,866,864.5,864.5,29
20110901|2011-06-17 03:30,17,864,864.5,864,864.5,4
20110901|2011-06-17 04:00,17,864,866,864,865,36
20110901|2011-06-17 04:30,17,865.5,868,865.5,868,16
20110901|2011-06-17 05:00,17,869,869.5,869,869.5,6
20110901|2011-06-17 05:30,17,871.5,872.5,871.5,872.5,52
20110901|2011-06-17 06:00,17,872.5,877.5,872.5,877.5,215
20110901|2011-06-17 06:30,17,877,877.5,876.5,876.5,72
20110901|2011-06-17 07:00,17,876.5,877.5,876.5,877,7
20110901|2011-06-17 07:30,17,876.5,876.5,876.5,876.5,1
20110901|2011-06-17 08:00,17,876.5,876.5,876,876.5,9
20110901|2011-06-17 08:30,17,876,876,872,872.5,30
20110901|2011-06-17 09:00,17,872.5,873,872.5,873,18
20110901|2011-06-17 09:30,17,873,873,873,873,4
20110901|2011-06-17 10:00,17,871.5,872.5,870,872.5,15
20110901|2011-06-17 10:30,17,872.5,872.5,871.5,871.5,16
20110901|2011-06-17 11:00,17,870.5,870.5,870.5,870.5,3
20110901|2011-06-17 12:00,17,869.5,869.5,869,869,2
20110901|2011-06-17 13:00,17,871,871,871,871,2
20110901|2011-06-17 13:30,17,865,865,865,865,2
20110901|2011-06-17 14:30,17,863,863,863,863,1
20110901|2011-06-20 02:00,20,864.5,867.5,864,867,17
20110901|2011-06-20 02:30,20,867,867,866.5,867,17
20110901|2011-06-20 03:00,20,867.5,868.5,867,867,7
20110901|2011-06-20 03:30,20,866,866,865.5,866,7
20110901|2011-06-20 04:00,20,866,866,865,865.5,4
20110901|2011-06-20 04:30,20,865,865.5,864.5,865.5,17
20110901|2011-06-20 05:30,20,865,865,865,865,1
20110901|2011-06-20 06:00,20,864.5,866,864.5,866,38
20110901|2011-06-20 06:30,20,863.5,863.5,863.5,863.5,17
20110901|2011-06-20 07:00,20,863,863.5,863,863.5,7
20110901|2011-06-20 07:30,20,863,863.5,862,863,45
20110901|2011-06-20 08:00,20,863.5,863.5,863.5,863.5,10
20110901|2011-06-20 08:30,20,865,865,865,865,7
20110901|2011-06-20 09:00,20,866,866,866,866,3
20110901|2011-06-20 09:30,20,864.5,864.5,864.5,864.5,1
20110901|2011-06-20 10:00,20,864,866.5,864,866,14
20110901|2011-06-20 10:30,20,867,867,867,867,2
20110901|2011-06-20 11:00,20,866.5,867,866.5,866.5,5
20110901|2011-06-21 01:00,21,868,868,868,868,2
20110901|2011-06-21 02:00,21,869.5,873,869.5,873,11
20110901|2011-06-21 02:30,21,873,874.5,873,874,14
20110901|2011-06-21 03:00,21,874,875,874,875,2
20110901|2011-06-21 03:30,21,875,875.5,875,875,19
20110901|2011-06-21 04:00,21,875,875,873,873.5,26
20110901|2011-06-21 04:30,21,873.5,873.5,873.5,873.5,4
20110901|2011-06-21 05:00,21,873.5,873.5,873.5,873.5,2
20110901|2011-06-21 05:30,21,872.5,872.5,872.5,872.5,1
20110901|2011-06-21 06:00,21,874,874,874,874,2
20110901|2011-06-21 06:30,21,873,873,873,873,2
20110901|2011-06-21 08:00,21,874,874,874,874,1
20110901|2011-06-21 09:00,21,875,875.5,875,875.5,6
20110901|2011-06-21 09:30,21,876,876,875.5,876,7
20110901|2011-06-21 10:00,21,875.5,876,875,876,14
20110901|2011-06-21 10:30,21,875,875,875,875,3
20110901|2011-06-21 11:30,21,874.5,874.5,874.5,874.5,2
20110901|2011-06-21 12:00,21,874.5,874.5,874,874,5
20110901|2011-06-21 12:30,21,874,874,874,874,2
20110901|2011-06-21 14:30,21,875,875,875,875,2
20110901|2011-06-22 02:00,22,874.5,875,873.5,875,16
20110901|2011-06-22 02:30,22,876,876,875,875.5,15
20110901|2011-06-22 03:00,22,877,880,877,880,57
20110901|2011-06-22 03:30,22,880,880,879.5,879.5,114
20110901|2011-06-22 04:00,22,878,878,878,878,2
20110901|2011-06-22 04:30,22,879,879,879,879,2
20110901|2011-06-22 05:00,22,877.5,877.5,877.5,877.5,2
20110901|2011-06-22 05:30,22,878,878,878,878,4
20110901|2011-06-22 06:30,22,879,879.5,879,879.5,5
20110901|2011-06-22 07:00,22,879.5,879.5,878.5,878.5,7
20110901|2011-06-22 07:30,22,878,878,877,877.5,25
20110901|2011-06-22 08:00,22,878,878,878,878,4
20110901|2011-06-22 08:30,22,878,878,877.5,877.5,8
20110901|2011-06-22 09:00,22,878,878,876.5,876.5,8
20110901|2011-06-22 09:30,22,876.5,876.5,875.5,876.5,8
20110901|2011-06-22 10:00,22,876.5,876.5,876.5,876.5,5
20110901|2011-06-22 10:30,22,875.5,875.5,873,873,9
20110901|2011-06-23 02:00,23,871.5,871.5,870.5,870.5,13
20110901|2011-06-23 02:30,23,870.5,873.5,870.5,873,20
20110901|2011-06-23 03:00,23,873,873,873,873,2
20110901|2011-06-23 03:30,23,873.5,873.5,873.5,873.5,2
20110901|2011-06-23 04:00,23,871,871,871,871,3
20110901|2011-06-23 04:30,23,868.5,869,868.5,869,6
20110901|2011-06-23 05:00,23,868,868,867.5,868,11
20110901|2011-06-23 05:30,23,868,868,867,868,4
20110901|2011-06-23 06:00,23,867.5,867.5,866.5,866.5,7
20110901|2011-06-23 06:30,23,867,869,867,869,21
20110901|2011-06-23 07:30,23,864,864,863.5,863.5,8
20110901|2011-06-23 08:00,23,864.5,864.5,864.5,864.5,3
20110901|2011-06-23 08:30,23,863,863,860.5,861.5,13
20110901|2011-06-23 09:00,23,861.5,864.5,861.5,864,14
20110901|2011-06-23 09:30,23,862.5,862.5,862,862,10
20110901|2011-06-23 10:00,23,862.5,865,861,865,18
20110901|2011-06-23 10:30,23,865,865,865,865,6
20110901|2011-06-23 11:30,23,865.5,865.5,865.5,865.5,2
20110901|2011-06-23 14:30,23,871,871,865.5,865.5,5
20110901|2011-06-24 02:00,24,872.5,872.5,870,870,41
20110901|2011-06-24 02:30,24,871,871,870,871,12
20110901|2011-06-24 03:00,24,871.5,873,871,873,5
20110901|2011-06-24 03:30,24,873.5,876.5,873,876.5,19
20110901|2011-06-24 04:00,24,876,876.5,876,876.5,9
20110901|2011-06-24 04:30,24,876,876,874,874,11
20110901|2011-06-24 05:00,24,873.5,874,873,873.5,20
20110901|2011-06-24 05:30,24,873,873.5,872,872,9
20110901|2011-06-24 06:00,24,872.5,873,871,871,7
20110901|2011-06-24 06:30,24,871.5,872.5,870.5,870.5,23
20110901|2011-06-24 07:00,24,870.5,870.5,868.5,868.5,12
20110901|2011-06-24 07:30,24,869.5,869.5,869.5,869.5,4
20110901|2011-06-24 08:00,24,871.5,872,871.5,871.5,10
20110901|2011-06-24 08:30,24,871,871,868.5,870,9
20110901|2011-06-24 09:00,24,869,870,869,869,3
20110901|2011-06-24 09:30,24,868,868,866,867,8
20110901|2011-06-24 10:00,24,867,867,864,864,34
20110901|2011-06-24 10:30,24,860,866.5,860,864,8
20110901|2011-06-27 02:00,27,864,865.5,862.5,865.5,14
20110901|2011-06-27 02:30,27,866,866,863.5,863.5,13
20110901|2011-06-27 03:00,27,864.5,865.5,864,865,8
20110901|2011-06-27 03:30,27,864.5,865,864.5,864.5,9
20110901|2011-06-27 04:00,27,864.5,864.5,863,863,5
20110901|2011-06-27 04:30,27,863,863,860.5,860.5,31
20110901|2011-06-27 05:00,27,861,861,856.5,859.5,94
20110901|2011-06-27 05:30,27,859.5,860,858.5,858.5,38
20110901|2011-06-27 06:00,27,858.5,858.5,858.5,858.5,1
20110901|2011-06-27 06:30,27,858,858.5,858,858.5,10
20110901|2011-06-27 07:00,27,858,858.5,858,858,12
20110901|2011-06-27 07:30,27,858,859,857.5,857.5,20
20110901|2011-06-27 08:00,27,857.5,857.5,856.5,857,33
20110901|2011-06-27 08:30,27,857.5,857.5,856,856.5,11
20110901|2011-06-27 09:00,27,856.5,857.5,856.5,857.5,43
20110901|2011-06-27 09:30,27,858.5,859,858.5,859,25
20110901|2011-06-27 10:00,27,859,859,857.5,858,41
20110901|2011-06-27 10:30,27,857.5,858,852,857,111
20110901|2011-06-27 11:00,27,859,859,859,859,1
20110901|2011-06-27 14:30,27,858,858,858,858,1
20110901|2011-06-28 02:00,28,860,860,856,858,40
20110901|2011-06-28 02:30,28,860,861,860,861,6
20110901|2011-06-28 03:00,28,860.5,860.5,856,856.5,55
20110901|2011-06-28 03:30,28,858,858,854,855,36
20110901|2011-06-28 04:00,28,854.5,855.5,853.5,855.5,47
20110901|2011-06-28 04:30,28,856,856,855.5,855.5,7
20110901|2011-06-28 05:00,28,855.5,856,854.5,854.5,23
20110901|2011-06-28 05:30,28,856,856.5,855.5,855.5,10
20110901|2011-06-28 06:00,28,856,856,856,856,4
20110901|2011-06-28 06:30,28,856.5,857.5,856,856.5,17
20110901|2011-06-28 07:00,28,855.5,857,855.5,857,11
20110901|2011-06-28 08:00,28,858.5,858.5,858.5,858.5,12
20110901|2011-06-28 08:30,28,857.5,858.5,856.5,858,31
20110901|2011-06-28 09:00,28,858,859.5,858,859,8
20110901|2011-06-28 09:30,28,860.5,860.5,860,860,54
20110901|2011-06-28 10:00,28,860,861,859.5,859.5,15
20110901|2011-06-28 10:30,28,859.5,859.5,859.5,859.5,5
20110901|2011-06-28 11:00,28,862.5,862.5,862.5,862.5,10
20110901|2011-06-28 11:30,28,860,860,860,860,1
20110901|2011-06-28 13:00,28,860.5,860.5,860.5,860.5,1
20110901|2011-06-28 14:00,28,865,865,865,865,1
20110901|2011-06-28 14:30,28,864,864,864,864,1
20110901|2011-06-29 02:00,29,865,867.5,864,866.5,45
20110901|2011-06-29 02:30,29,867.5,868.5,867,868,42
20110901|2011-06-29 03:00,29,869,870,868.5,870,8
20110901|2011-06-29 03:30,29,869.5,871,869.5,871,11
20110901|2011-06-29 04:00,29,872,873,872,872.5,20
20110901|2011-06-29 04:30,29,873,875.5,873,875,11
20110901|2011-06-29 05:00,29,875,875,875,875,2
20110901|2011-06-29 05:30,29,875.5,878.5,875.5,877.5,14
20110901|2011-06-29 06:00,29,878,879,877.5,879,8
20110901|2011-06-29 06:30,29,878.5,878.5,876.5,876.5,3
20110901|2011-06-29 07:00,29,878,878.5,877.5,878.5,14
20110901|2011-06-29 07:30,29,878,878.5,875,878.5,16
20110901|2011-06-29 08:00,29,878,879.5,875,875,23
20110901|2011-06-29 08:30,29,875.5,875.5,875,875,40
20110901|2011-06-29 09:00,29,875.5,876.5,874,876.5,61
20110901|2011-06-29 09:30,29,877,880,877,880,27
20110901|2011-06-29 10:00,29,879.5,883,879.5,883,11
20110901|2011-06-29 10:30,29,883.5,884,883,884,158
20110901|2011-06-29 12:30,29,885,885,885,885,1
20110901|2011-06-29 13:00,29,881,881,867.5,867.5,5
20110901|2011-06-29 13:30,29,870,870,870,870,1
20110901|2011-06-29 14:30,29,875,880,875,880,2
20110901|2011-06-30 02:00,30,884.5,886,883.5,886,53
20110901|2011-06-30 02:30,30,884.5,886,884.5,884.5,28
20110901|2011-06-30 03:00,30,885,885.5,884.5,884.5,3
20110901|2011-06-30 03:30,30,886,886,886,886,1
20110901|2011-06-30 04:30,30,886.5,886.5,886.5,886.5,1
20110901|2011-06-30 05:00,30,887,887,886.5,886.5,3
20110901|2011-06-30 05:30,30,886.5,887,886.5,886.5,7
20110901|2011-06-30 06:00,30,885.5,886,885,886,12
20110901|2011-06-30 06:30,30,886.5,887,886.5,887,2
20110901|2011-06-30 07:30,30,887.5,887.5,886.5,887,9
20110901|2011-06-30 08:00,30,886.5,888,886.5,888,9
20110901|2011-06-30 08:30,30,888,891,888,891,14
20110901|2011-06-30 09:00,30,891,892,891,892,6
20110901|2011-06-30 09:30,30,892.5,892.5,892.5,892.5,2
20110901|2011-06-30 10:00,30,894,894.5,894,894,19
20110901|2011-06-30 10:30,30,896.5,896.5,896.5,896.5,8
20110901|2011-06-30 11:00,30,896.5,896.5,896.5,896.5,3
20110901|2011-06-30 11:30,30,895.5,895.5,895.5,895.5,3
20110901|2011-06-30 12:00,30,895,895,895,895,10
20110901|2011-06-30 14:00,30,898.5,898.5,898.5,898.5,10
20110901|2011-07-01 01:30,1,901,901.5,897,897,5
20110901|2011-07-01 02:00,1,895,895,890.5,890.5,41
20110901|2011-07-01 02:30,1,890.5,891,890,890,34
20110901|2011-07-01 03:00,1,890,894,890,893,45
20110901|2011-07-01 04:00,1,895,895,894,894,3
20110901|2011-07-01 04:30,1,895.5,895.5,895.5,895.5,5
20110901|2011-07-01 05:00,1,896.5,898,896,897.5,53
20110901|2011-07-01 05:30,1,898,898,897,897,22
20110901|2011-07-01 06:00,1,897,897.5,897,897.5,11
20110901|2011-07-01 06:30,1,897.5,897.5,896.5,897,8
20110901|2011-07-01 07:00,1,896.5,896.5,896.5,896.5,1
20110901|2011-07-01 07:30,1,897,897,896.5,897,9
20110901|2011-07-01 08:00,1,896.5,897.5,896.5,897.5,6
20110901|2011-07-01 08:30,1,896.5,897,896,896,9
20110901|2011-07-01 09:00,1,897.5,899.5,897.5,899.5,11
20110901|2011-07-01 09:30,1,899,900,898,898,10
20110901|2011-07-01 10:00,1,897.5,898.5,897.5,898.5,16
20110901|2011-07-01 10:30,1,897,897,897,897,6
20110901|2011-07-01 11:00,1,896.5,896.5,896.5,896.5,7
20110901|2011-07-01 14:00,1,901,901,901,901,7
20110901|2011-07-04 02:00,4,902.5,903,902,903,44
20110901|2011-07-04 02:30,4,902.5,904.5,902.5,904,19
20110901|2011-07-04 03:00,4,904,904,904,904,19
20110901|2011-07-04 03:30,4,904.5,904.5,904.5,904.5,10
20110901|2011-07-04 04:00,4,905,905,904,904.5,21
20110901|2011-07-04 04:30,4,904.5,905.5,904.5,905,18
20110901|2011-07-04 05:00,4,905,906.5,905,906.5,4
20110901|2011-07-04 05:30,4,906,907,906,906.5,16
20110901|2011-07-04 06:30,4,906.5,907,906,907,13
20110901|2011-07-04 07:00,4,907,907,906,906,35
20110901|2011-07-04 07:30,4,906,907,906,907,3
20110901|2011-07-04 08:00,4,907.5,908,907.5,908,16
20110901|2011-07-04 08:30,4,908.5,909.5,908,909.5,27
20110901|2011-07-04 09:00,4,911,911.5,910.5,911.5,15
20110901|2011-07-04 09:30,4,911.5,913,911.5,913,10
20110901|2011-07-04 10:00,4,913,913,912.5,913,11
20110901|2011-07-04 10:30,4,913.5,914,913.5,914,27
20110901|2011-07-04 11:00,4,914,914,914,914,1
20110901|2011-07-04 11:30,4,910,910,905,905,14
20110901|2011-07-05 02:00,5,909,910,909,910,37
20110901|2011-07-05 02:30,5,909.5,910.5,909,910.5,24
20110901|2011-07-05 03:00,5,909,910.5,908.5,910.5,19
20110901|2011-07-05 03:30,5,909,909,908.5,908.5,6
20110901|2011-07-05 04:00,5,908.5,909.5,908,908,16
20110901|2011-07-05 04:30,5,909,909,906.5,906.5,14
20110901|2011-07-05 05:00,5,907.5,907.5,907.5,907.5,3
20110901|2011-07-05 05:30,5,907.5,908,907.5,908,7
20110901|2011-07-05 06:00,5,908,908,908,908,1
20110901|2011-07-05 07:00,5,908.5,908.5,908,908,12
20110901|2011-07-05 07:30,5,908,908,908,908,1
20110901|2011-07-05 08:00,5,907.5,907.5,906.5,906.5,14
20110901|2011-07-05 08:30,5,906.5,906.5,904,904,21
20110901|2011-07-05 09:00,5,903.5,906,903.5,904,9
20110901|2011-07-05 09:30,5,903.5,904,903,904,16
20110901|2011-07-05 10:00,5,903.5,904.5,903,904.5,24
20110901|2011-07-05 10:30,5,902.5,902.5,902.5,902.5,6
20110901|2011-07-05 12:00,5,903,903.5,903,903.5,18
20110901|2011-07-05 13:30,5,905,905,900,900,5
20110901|2011-07-05 14:30,5,905,905,905,905,1
20110901|2011-07-06 02:00,6,902.5,904,901,901,24
20110901|2011-07-06 02:30,6,900,900.5,899.5,900,12
20110901|2011-07-06 03:00,6,901,901,898,898,17
20110901|2011-07-06 04:00,6,896.5,896.5,896.5,896.5,2
20110901|2011-07-06 04:30,6,898,898.5,898,898.5,9
20110901|2011-07-06 05:00,6,900,900.5,900,900.5,3
20110901|2011-07-06 05:30,6,900.5,900.5,900,900,4
20110901|2011-07-06 06:00,6,898.5,899,898.5,899,3
20110901|2011-07-06 06:30,6,900,900,899.5,899.5,8
20110901|2011-07-06 07:30,6,899.5,901,899.5,901,4
20110901|2011-07-06 08:30,6,901,901,900.5,900.5,15
20110901|2011-07-06 09:00,6,900.5,900.5,899,899,9
20110901|2011-07-06 09:30,6,899,899.5,899,899,7
20110901|2011-07-06 10:00,6,898.5,898.5,898.5,898.5,3
20110901|2011-07-06 10:30,6,899,901,899,901,3
20110901|2011-07-06 13:00,6,900,900,900,900,2
20110901|2011-07-06 14:30,6,900,900,900,900,1
20110901|2011-07-07 02:00,7,900.5,901.5,900,900,30
20110901|2011-07-07 02:30,7,900.5,900.5,898,898,11
20110901|2011-07-07 03:30,7,902,902,899.5,900,13
20110901|2011-07-07 04:00,7,900.5,900.5,900,900,3
20110901|2011-07-07 04:30,7,901,901.5,901,901.5,2
20110901|2011-07-07 05:30,7,901,901,901,901,3
20110901|2011-07-07 06:00,7,901.5,901.5,900,900,9
20110901|2011-07-07 06:30,7,900,900,900,900,1
20110901|2011-07-07 07:00,7,901.5,904,901.5,904,19
20110901|2011-07-07 07:30,7,904,905.5,903,905.5,18
20110901|2011-07-07 08:00,7,905.5,905.5,905.5,905.5,1
20110901|2011-07-07 08:30,7,905.5,905.5,905,905,12
20110901|2011-07-07 09:00,7,905.5,905.5,905.5,905.5,4
20110901|2011-07-07 09:30,7,908,908,908,908,20
20110901|2011-07-07 10:00,7,908,911.5,908,911.5,8
20110901|2011-07-07 10:30,7,909,909,909,909,8
20110901|2011-07-07 11:00,7,909.5,910.5,909.5,910.5,10
20110901|2011-07-07 12:00,7,911,911,911,911,4
20110901|2011-07-07 12:30,7,915,915,915,915,2
20110901|2011-07-07 14:30,7,914,914,914,914,1
20110901|2011-07-08 01:00,8,909,909,909,909,4
20110901|2011-07-08 02:00,8,910,912,910,910.5,140
20110901|2011-07-08 02:30,8,910,910,909.5,910,12
20110901|2011-07-08 03:00,8,910,911,910,911,13
20110901|2011-07-08 03:30,8,911,911,910,910,35
20110901|2011-07-08 04:00,8,910.5,910.5,909,909,3
20110901|2011-07-08 04:30,8,909.5,909.5,907,908.5,22
20110901|2011-07-08 05:00,8,908.5,908.5,907,907,10
20110901|2011-07-08 05:30,8,907,907.5,907,907.5,9
20110901|2011-07-08 06:00,8,907,908,907,907,8
20110901|2011-07-08 07:00,8,909.5,909.5,908.5,908.5,5
20110901|2011-07-08 07:30,8,907,907,900,901.5,55
20110901|2011-07-08 08:00,8,900.5,900.5,899.5,900.5,46
20110901|2011-07-08 08:30,8,900.5,902.5,900.5,901.5,29
20110901|2011-07-08 09:00,8,901,901,899,900,12
20110901|2011-07-08 09:30,8,899.5,900,898,899,10
20110901|2011-07-08 10:00,8,898,898,897.5,897.5,18
20110901|2011-07-08 12:30,8,903.5,903.5,903.5,903.5,1
20110901|2011-07-08 14:30,8,904.5,904.5,904.5,904.5,1
20110901|2011-07-11 01:00,11,899,899,899,899,2
20110901|2011-07-11 01:30,11,897.5,897.5,897.5,897.5,2
20110901|2011-07-11 02:00,11,890.5,890.5,885,885.5,241
20110901|2011-07-11 02:30,11,886.5,887,886,886.5,87
20110901|2011-07-11 03:00,11,887,887.5,886.5,887.5,21
20110901|2011-07-11 03:30,11,887.5,887.5,885.5,885.5,41
20110901|2011-07-11 04:00,11,885,885.5,883,883,11
20110901|2011-07-11 05:00,11,883,884,883,884,3
20110901|2011-07-11 06:00,11,882.5,882.5,882.5,882.5,1
20110901|2011-07-11 06:30,11,880.5,880.5,879.5,879.5,15
20110901|2011-07-11 07:00,11,879,879,874,874,51
20110901|2011-07-11 07:30,11,874,875.5,874,875.5,45
20110901|2011-07-11 08:00,11,875,876,875,876,19
20110901|2011-07-11 08:30,11,876.5,879,876.5,879,43
20110901|2011-07-11 09:00,11,880,880,876.5,877,14
20110901|2011-07-11 10:00,11,876.5,877,875.5,876.5,121
20110901|2011-07-11 10:30,11,876,876,875.5,875.5,72
20110901|2011-07-11 14:30,11,873,873,873,873,1
20110901|2011-07-12 01:30,12,875.5,875.5,875.5,875.5,2
20110901|2011-07-12 02:00,12,867.5,867.5,857,858,159
20110901|2011-07-12 02:30,12,859.5,860,852.5,854.5,216
20110901|2011-07-12 03:00,12,854,858,854,857.5,22
20110901|2011-07-12 03:30,12,858.5,860,857.5,859.5,56
20110901|2011-07-12 04:00,12,859.5,860,857.5,859.5,54
20110901|2011-07-12 04:30,12,864,864,863,863,22
20110901|2011-07-12 05:00,12,862,863.5,862,863.5,8
20110901|2011-07-12 05:30,12,862.5,862.5,862,862.5,3
20110901|2011-07-12 06:00,12,863,863.5,862.5,863.5,5
20110901|2011-07-12 06:30,12,863.5,868,863.5,868,119
20110901|2011-07-12 07:00,12,868,868,867.5,867.5,6
20110901|2011-07-12 07:30,12,868.5,871,868,870,63
20110901|2011-07-12 08:00,12,870,870.5,869.5,870.5,23
20110901|2011-07-12 08:30,12,870.5,871.5,870,871,38
20110901|2011-07-12 09:00,12,871,871,870.5,871,7
20110901|2011-07-12 09:30,12,871,871.5,870,870,16
20110901|2011-07-12 10:00,12,871,872,871,872,13
20110901|2011-07-12 12:30,12,871,871,871,871,3
20110901|2011-07-12 13:30,12,871.5,871.5,871.5,871.5,4
20110901|2011-07-12 14:00,12,871,872,870.5,872,3
20110901|2011-07-12 14:30,12,864,870,864,870,3
20110901|2011-07-13 01:30,13,868.5,869,868.5,869,24
20110901|2011-07-13 02:00,13,868.5,873,868,873,126
20110901|2011-07-13 02:30,13,872.5,873.5,872,872,55
20110901|2011-07-13 03:00,13,871.5,873.5,871.5,873.5,14
20110901|2011-07-13 03:30,13,872,874.5,872,874.5,11
20110901|2011-07-13 04:00,13,875.5,876.5,874.5,876.5,32
20110901|2011-07-13 04:30,13,875,876,875,876,6
20110901|2011-07-13 05:30,13,875.5,875.5,873,873.5,39
20110901|2011-07-13 06:00,13,873,873.5,872.5,873.5,6
20110901|2011-07-13 06:30,13,873.5,873.5,873,873,7
20110901|2011-07-13 07:00,13,871.5,871.5,871,871,6
20110901|2011-07-13 07:30,13,871.5,872,870.5,872,6
20110901|2011-07-13 08:00,13,871,871.5,871,871.5,5
20110901|2011-07-13 08:30,13,871.5,872,871,871,30
20110901|2011-07-13 09:00,13,871,874.5,871,873.5,10
20110901|2011-07-13 09:30,13,874.5,875.5,874,875.5,46
20110901|2011-07-13 10:00,13,875,875,874.5,874.5,28
20110901|2011-07-13 11:00,13,873,873,873,873,3
20110901|2011-07-13 13:30,13,872,872,872,872,4
20110901|2011-07-13 14:00,13,872,872,871,871,22
20110901|2011-07-13 14:30,13,874.5,874.5,871,871,2
20110901|2011-07-14 01:30,14,863.5,863.5,860,860,38
20110901|2011-07-14 02:00,14,859,859,852.5,858,306
20110901|2011-07-14 02:30,14,858,859.5,857.5,859.5,49
20110901|2011-07-14 03:00,14,859.5,859.5,859.5,859.5,24
20110901|2011-07-14 03:30,14,860,861.5,859,859.5,46
20110901|2011-07-14 04:00,14,859.5,860,859,859,24
20110901|2011-07-14 04:30,14,859,859.5,854.5,854.5,85
20110901|2011-07-14 05:00,14,854.5,855.5,853.5,853.5,46
20110901|2011-07-14 05:30,14,853.5,854,853.5,853.5,11
20110901|2011-07-14 06:00,14,854,855.5,854,855.5,21
20110901|2011-07-14 06:30,14,854,854,854,854,3
20110901|2011-07-14 07:00,14,853.5,854,850,850.5,36
20110901|2011-07-14 07:30,14,853,853,849.5,851,50
20110901|2011-07-14 08:00,14,851.5,851.5,851.5,851.5,7
20110901|2011-07-14 08:30,14,851,851,850.5,850.5,37
20110901|2011-07-14 09:30,14,853.5,853.5,851,851,35
20110901|2011-07-14 10:00,14,850.5,851.5,850,851,19
20110901|2011-07-14 10:30,14,851,851,851,851,10
20110901|2011-07-14 11:00,14,850,850,849,849,30
20110901|2011-07-14 11:30,14,847,847,847,847,1
20110901|2011-07-14 12:00,14,847,847,830.5,843,88
20110901|2011-07-14 12:30,14,845.5,845.5,844.5,844.5,13
20110901|2011-07-14 13:00,14,848.5,849,846,846,3
20110901|2011-07-14 14:00,14,845.5,845.5,845,845,6
20110901|2011-07-14 14:30,14,844,844,843,843,5
20110901|2011-07-15 01:00,15,845,850,841,847,17
20110901|2011-07-15 01:30,15,845.5,845.5,845,845,5
20110901|2011-07-15 02:00,15,845,845,841.5,841.5,36
20110901|2011-07-15 02:30,15,841.5,845,841.5,844,81
20110901|2011-07-15 03:00,15,843.5,843.5,842.5,842.5,12
20110901|2011-07-15 03:30,15,844.5,845.5,844.5,845.5,12
20110901|2011-07-15 04:00,15,845,845.5,845,845.5,7
20110901|2011-07-15 04:30,15,845.5,846,844,844,78
20110901|2011-07-15 05:00,15,845,845,845,845,13
20110901|2011-07-15 06:00,15,844,844,843,843,36
20110901|2011-07-15 07:00,15,844,844.5,842,843,59
20110901|2011-07-15 07:30,15,842,844,842,844,27
20110901|2011-07-15 08:00,15,846,846,844,844,49
20110901|2011-07-15 08:30,15,846,846,843.5,843.5,55
20110901|2011-07-15 09:00,15,841,841,838.5,839.5,76
20110901|2011-07-15 09:30,15,840,841.5,839,840,42
20110901|2011-07-15 10:00,15,841.5,841.5,837,839.5,29
20110901|2011-07-15 10:30,15,841,841,841,841,14
20110901|2011-07-15 11:30,15,841,841,830,830,16
20110901|2011-07-15 12:30,15,839,839.5,839,839.5,5
20110901|2011-07-15 13:00,15,844,844,844,844,1
20110901|2011-07-15 14:00,15,837,843.5,837,843.5,2
20110901|2011-07-15 14:30,15,841,843.5,841,843.5,5
20110901|2011-07-18 01:00,18,828,829,828,829,9
20110901|2011-07-18 01:30,18,832,835,832,835,7
20110901|2011-07-18 02:00,18,834.5,836,833,834.5,100
20110901|2011-07-18 02:30,18,833.5,833.5,832,833,36
20110901|2011-07-18 03:00,18,834,835,833,833.5,41
20110901|2011-07-18 03:30,18,834,835.5,834,834,12
20110901|2011-07-18 04:00,18,834,834,833.5,833.5,4
20110901|2011-07-18 04:30,18,834,834,834,834,10
20110901|2011-07-18 05:00,18,833,833,830.5,831,21
20110901|2011-07-18 05:30,18,828,828,824,824.5,122
20110901|2011-07-18 06:00,18,824,824.5,823,823,46
20110901|2011-07-18 06:30,18,822.5,823.5,822,823.5,56
20110901|2011-07-18 07:00,18,825,825,824.5,825,28
20110901|2011-07-18 07:30,18,824.5,825,824.5,825,8
20110901|2011-07-18 08:00,18,826,826.5,824.5,824.5,12
20110901|2011-07-18 08:30,18,823.5,823.5,821.5,822.5,26
20110901|2011-07-18 09:00,18,821.5,821.5,820.5,821.5,20
20110901|2011-07-18 09:30,18,820.5,820.5,818.5,818.5,81
20110901|2011-07-18 10:00,18,819,820,818.5,820,40
20110901|2011-07-18 10:30,18,818,818,818,818,3
20110901|2011-07-18 11:00,18,817,817.5,813,813,35
20110901|2011-07-18 11:30,18,817,817.5,817,817.5,8
20110901|2011-07-18 12:30,18,818,818,818,818,7
20110901|2011-07-18 14:00,18,818.5,818.5,818.5,818.5,13
20110901|2011-07-18 14:30,18,819,819,815.5,815.5,4
20110901|2011-07-19 01:00,19,814.5,814.5,814.5,814.5,6
20110901|2011-07-19 01:30,19,820,824,820,824,23
20110901|2011-07-19 02:00,19,822,828,821.5,828,156
20110901|2011-07-19 02:30,19,828,831.5,827.5,831.5,110
20110901|2011-07-19 03:00,19,831.5,834,831.5,834,46
20110901|2011-07-19 03:30,19,834.5,835,832.5,834.5,28
20110901|2011-07-19 04:00,19,835,835.5,833.5,835,16
20110901|2011-07-19 04:30,19,833.5,835,833.5,834.5,29
20110901|2011-07-19 05:00,19,835,835,834,834.5,36
20110901|2011-07-19 05:30,19,835,837,835,837,26
20110901|2011-07-19 06:00,19,836.5,838,836.5,836.5,44
20110901|2011-07-19 06:30,19,835.5,836,835.5,836,18
20110901|2011-07-19 07:00,19,836.5,836.5,835.5,835.5,21
20110901|2011-07-19 07:30,19,836,837,834.5,835.5,23
20110901|2011-07-19 08:00,19,835.5,835.5,834.5,834.5,11
20110901|2011-07-19 08:30,19,834.5,837,833.5,836.5,89
20110901|2011-07-19 09:00,19,837,838.5,836.5,838.5,21
20110901|2011-07-19 09:30,19,838.5,839,838,838.5,19
20110901|2011-07-19 10:00,19,839,839.5,838,839.5,11
20110901|2011-07-19 10:30,19,837.5,837.5,837.5,837.5,4
20110901|2011-07-19 12:00,19,839,839,839,839,2
20110901|2011-07-19 12:30,19,840.5,841.5,840.5,841.5,7
20110901|2011-07-19 13:00,19,842,842,841.5,841.5,5
20110901|2011-07-19 13:30,19,836.5,836.5,836.5,836.5,2
20110901|2011-07-19 14:30,19,844.5,844.5,844.5,844.5,1
20110901|2011-07-20 02:00,20,845,848.5,844,847,142
20110901|2011-07-20 02:30,20,846.5,846.5,842.5,843.5,239
20110901|2011-07-20 03:00,20,844,846.5,844,845.5,34
20110901|2011-07-20 03:30,20,845.5,846,843,843,49
20110901|2011-07-20 04:00,20,841.5,842,840.5,841,65
20110901|2011-07-20 04:30,20,841,842,841,841.5,13
20110901|2011-07-20 05:00,20,841,841,840.5,840.5,14
20110901|2011-07-20 05:30,20,841.5,842.5,841.5,841.5,16
20110901|2011-07-20 06:00,20,842.5,842.5,842.5,842.5,4
20110901|2011-07-20 06:30,20,843,843.5,843,843,19
20110901|2011-07-20 07:00,20,843,843,842.5,842.5,9
20110901|2011-07-20 07:30,20,842,842.5,842,842,5
20110901|2011-07-20 08:00,20,841.5,841.5,839.5,840,27
20110901|2011-07-20 08:30,20,839.5,839.5,836.5,836.5,69
20110901|2011-07-20 09:00,20,836.5,838.5,836.5,838.5,10
20110901|2011-07-20 09:30,20,839,839,838,839,7
20110901|2011-07-20 10:00,20,839.5,839.5,838.5,838.5,22
20110901|2011-07-20 11:00,20,837.5,837.5,837.5,837.5,2
20110901|2011-07-20 14:30,20,835.5,835.5,835.5,835.5,5
20110901|2011-07-21 02:00,21,842,842,839,839,32
20110901|2011-07-21 02:30,21,839.5,839.5,833,833.5,35
20110901|2011-07-21 03:00,21,834,835,833,834.5,53
20110901|2011-07-21 03:30,21,833.5,833.5,832.5,833,20
20110901|2011-07-21 04:00,21,834.5,834.5,831,831,53
20110901|2011-07-21 04:30,21,831,831,831,831,2
20110901|2011-07-21 05:00,21,831.5,832.5,831,831.5,32
20110901|2011-07-21 05:30,21,831,835,831,835,66
20110901|2011-07-21 06:00,21,835,836,835,835.5,9
20110901|2011-07-21 06:30,21,834.5,836,833.5,836,14
20110901|2011-07-21 07:00,21,836,840,836,840,38
20110901|2011-07-21 07:30,21,839,841,839,839.5,55
20110901|2011-07-21 08:00,21,839.5,841,839.5,841,11
20110901|2011-07-21 08:30,21,843,844,842.5,842.5,11
20110901|2011-07-21 09:00,21,844,845.5,843.5,843.5,33
20110901|2011-07-21 09:30,21,846.5,847,846,847,9
20110901|2011-07-21 10:00,21,846.5,846.5,845,846,41
20110901|2011-07-21 10:30,21,844.5,844.5,844.5,844.5,2
20110901|2011-07-21 11:00,21,847.5,847.5,847.5,847.5,1
20110901|2011-07-21 11:30,21,849,849,846.5,846.5,22
20110901|2011-07-21 12:00,21,846,846,846,846,1
20110901|2011-07-22 01:30,22,845,845,845,845,2
20110901|2011-07-22 02:00,22,847,849.5,846,849,132
20110901|2011-07-22 02:30,22,851,853.5,851,853.5,55
20110901|2011-07-22 03:00,22,853,854,852.5,854,14
20110901|2011-07-22 03:30,22,854.5,854.5,852,852.5,26
20110901|2011-07-22 04:00,22,852.5,853,851.5,853,56
20110901|2011-07-22 04:30,22,853,854.5,853,854.5,10
20110901|2011-07-22 05:00,22,854,854,854,854,4
20110901|2011-07-22 05:30,22,853.5,854,853,853,45
20110901|2011-07-22 06:00,22,853,853.5,852.5,852.5,27
20110901|2011-07-22 06:30,22,852.5,853,851.5,851.5,210
20110901|2011-07-22 07:00,22,851.5,852,851,851.5,82
20110901|2011-07-22 07:30,22,851.5,851.5,850.5,850.5,57
20110901|2011-07-22 08:00,22,850,850,849.5,849.5,11
20110901|2011-07-22 08:30,22,849.5,850,847,847,35
20110901|2011-07-22 09:00,22,846,846.5,844,845,78
20110901|2011-07-22 09:30,22,845.5,847,845.5,846.5,51
20110901|2011-07-22 10:00,22,849.5,849.5,849.5,849.5,2
20110901|2011-07-22 14:30,22,847.5,847.5,847.5,847.5,1
20110901|2011-07-25 01:00,25,845,845,840,840,3
20110901|2011-07-25 02:00,25,842,846.5,842,845.5,91
20110901|2011-07-25 02:30,25,846.5,846.5,845,845.5,31
20110901|2011-07-25 03:00,25,847.5,848,846,846,50
20110901|2011-07-25 04:00,25,848.5,848.5,848.5,848.5,1
20110901|2011-07-25 04:30,25,847.5,847.5,847.5,847.5,1
20110901|2011-07-25 05:00,25,846,846,845.5,845.5,6
20110901|2011-07-25 05:30,25,845,845,844,844.5,17
20110901|2011-07-25 06:30,25,844.5,844.5,844,844,11
20110901|2011-07-25 07:00,25,844.5,845.5,844.5,845,34
20110901|2011-07-25 07:30,25,844.5,844.5,844.5,844.5,7
20110901|2011-07-25 08:00,25,844.5,845,844.5,844.5,21
20110901|2011-07-25 08:30,25,844.5,845,842.5,844.5,55
20110901|2011-07-25 09:00,25,845.5,848.5,845.5,848.5,23
20110901|2011-07-25 09:30,25,848.5,849.5,848,848,12
20110901|2011-07-25 10:00,25,850,850,850,850,5
20110901|2011-07-25 10:30,25,849.5,849.5,849.5,849.5,2
20110901|2011-07-25 11:00,25,848.5,848.5,848.5,848.5,10
20110901|2011-07-25 11:30,25,848,848,848,848,5
20110901|2011-07-25 14:30,25,850,850,847.5,847.5,15
20110901|2011-07-26 02:00,26,850,850,847,847.5,120
20110901|2011-07-26 02:30,26,847.5,847.5,844.5,846.5,37
20110901|2011-07-26 03:00,26,846,846.5,846,846.5,15
20110901|2011-07-26 03:30,26,846.5,847,846.5,846.5,8
20110901|2011-07-26 04:00,26,842,842,842,842,1
20110901|2011-07-26 04:30,26,843.5,844,843.5,843.5,6
20110901|2011-07-26 05:00,26,845,845,845,845,1
20110901|2011-07-26 05:30,26,845.5,847,845.5,846.5,34
20110901|2011-07-26 06:00,26,847.5,849,847.5,848.5,12
20110901|2011-07-26 06:30,26,848,848,848,848,1
20110901|2011-07-26 08:00,26,846,846,845.5,845.5,6
20110901|2011-07-26 08:30,26,846,846,844,844,6
20110901|2011-07-26 09:00,26,845,845.5,843.5,843.5,6
20110901|2011-07-26 09:30,26,844.5,845.5,844,845,20
20110901|2011-07-26 10:00,26,845.5,846.5,845.5,846.5,5
20110901|2011-07-26 10:30,26,846,846,843,845.5,6
20110901|2011-07-26 13:00,26,847,847,847,847,1
20110901|2011-07-26 14:30,26,842,842,842,842,7
20110901|2011-07-27 02:00,27,839,848,835.5,846,33
20110901|2011-07-27 02:30,27,846.5,847,843,843,20
20110901|2011-07-27 03:00,27,843.5,844,843.5,844,2
20110901|2011-07-27 03:30,27,843.5,843.5,843.5,843.5,1
20110901|2011-07-27 04:00,27,845,845.5,844.5,845.5,12
20110901|2011-07-27 04:30,27,846,846,845.5,845.5,4
20110901|2011-07-27 05:00,27,846,846.5,846,846,16
20110901|2011-07-27 06:00,27,844.5,846,844.5,846,15
20110901|2011-07-27 07:00,27,847,847,847,847,2
20110901|2011-07-27 07:30,27,845,845,843.5,843.5,21
20110901|2011-07-27 08:00,27,845.5,845.5,845,845,6
20110901|2011-07-27 08:30,27,843.5,843.5,841.5,841.5,6
20110901|2011-07-27 09:00,27,840.5,840.5,837,837,86
20110901|2011-07-27 09:30,27,836.5,839,836.5,839,37
20110901|2011-07-27 10:00,27,840,840.5,839,839,10
20110901|2011-07-27 10:30,27,839.5,839.5,837.5,837.5,2
20110901|2011-07-27 13:00,27,836.5,836.5,836.5,836.5,1
20110901|2011-07-27 13:30,27,835.5,835.5,835.5,835.5,20
20110901|2011-07-27 14:00,27,835.5,835.5,835.5,835.5,3
20110901|2011-07-27 14:30,27,835.5,835.5,835.5,835.5,2
20110901|2011-07-28 01:00,28,835,838,830,838,4
20110901|2011-07-28 01:30,28,832,832,832,832,2
20110901|2011-07-28 02:00,28,833,833.5,832,833.5,47
20110901|2011-07-28 02:30,28,835,835,835,835,2
20110901|2011-07-28 03:00,28,835.5,835.5,835.5,835.5,8
20110901|2011-07-28 03:30,28,834.5,834.5,831.5,831.5,16
20110901|2011-07-28 04:00,28,831,831,829,829,131
20110901|2011-07-28 04:30,28,828.5,828.5,825,825.5,32
20110901|2011-07-28 05:00,28,825,825,821.5,821.5,22
20110901|2011-07-28 05:30,28,818.5,818.5,816.5,817.5,155
20110901|2011-07-28 06:00,28,818,819.5,817.5,817.5,14
20110901|2011-07-28 06:30,28,819,819.5,817,817,32
20110901|2011-07-28 07:30,28,818.5,822,818.5,820,17
20110901|2011-07-28 08:00,28,821,821,820,820,10
20110901|2011-07-28 08:30,28,821,821,821,821,2
20110901|2011-07-28 09:00,28,820.5,821,820,821,13
20110901|2011-07-28 09:30,28,821,825,821,825,63
20110901|2011-07-28 10:00,28,824.5,828,824.5,828,27
20110901|2011-07-28 10:30,28,828,828,828,828,1
20110901|2011-07-28 14:30,28,818.5,822,818.5,821,3
20110901|2011-07-29 01:00,29,815,815,815,815,2
20110901|2011-07-29 02:00,29,818.5,819.5,817.5,819.5,23
20110901|2011-07-29 02:30,29,820.5,822,820.5,822,20
20110901|2011-07-29 03:00,29,820.5,822,819.5,822,37
20110901|2011-07-29 03:30,29,822.5,824,822.5,824,2
20110901|2011-07-29 04:00,29,823.5,823.5,823.5,823.5,2
20110901|2011-07-29 05:30,29,822,822,821,821.5,8
20110901|2011-07-29 06:00,29,820.5,821,820,820.5,31
20110901|2011-07-29 06:30,29,819.5,819.5,819,819,3
20110901|2011-07-29 07:30,29,818,818,812.5,813.5,65
20110901|2011-07-29 08:00,29,813,814.5,813,813,18
20110901|2011-07-29 08:30,29,812.5,813,809.5,812.5,162
20110901|2011-07-29 09:00,29,812.5,814.5,812,814.5,48
20110901|2011-07-29 09:30,29,816,821,815.5,820.5,40
20110901|2011-07-29 10:00,29,820,821.5,819,819.5,22
20110901|2011-07-29 10:30,29,817.5,822,817.5,822,40
20110901|2011-07-29 11:00,29,822,822,812,818,26
20110901|2011-07-29 12:00,29,815,815,815,815,1
20110901|2011-07-29 12:30,29,818,818,818,818,2
20110901|2011-07-29 13:00,29,818,818,818,818,2
20110901|2011-07-29 14:00,29,818,818,818,818,4
20110901|2011-08-01 09:30,1,820.5,822,820.5,821.5,18
20110901|2011-08-01 10:00,1,817,818,816.5,817.5,38
20110901|2011-08-01 10:30,1,817,817,816,816,44
20110901|2011-08-01 11:00,1,810.5,810.5,810.5,810.5,2
20110901|2011-08-01 14:00,1,816.5,816.5,816.5,816.5,7
20110901|2011-08-01 14:30,1,817,817,817,817,1
20110901|2011-08-02 01:00,2,810,813.5,810,813.5,12
20110901|2011-08-02 01:30,2,810,810,803,805,14
20110901|2011-08-02 02:00,2,810,810,802,803,146
20110901|2011-08-02 02:30,2,803,803.5,800,801,212
20110901|2011-08-02 03:00,2,801.5,805,801.5,803.5,146
20110901|2011-08-02 03:30,2,803,804,800.5,800.5,33
20110901|2011-08-02 04:00,2,802,802,796,796.5,138
20110901|2011-08-02 04:30,2,796,799,796,797,66
20110901|2011-08-02 05:00,2,797,797.5,796.5,796.5,24
20110901|2011-08-02 05:30,2,797.5,798.5,797.5,798.5,5
20110901|2011-08-02 06:00,2,798.5,799,796.5,796.5,22
20110901|2011-08-02 06:30,2,797,797,795,796.5,46
20110901|2011-08-02 07:00,2,795,795.5,791.5,792.5,15
20110901|2011-08-02 07:30,2,793.5,793.5,792.5,793.5,51
20110901|2011-08-02 08:00,2,792.5,792.5,790,791,61
20110901|2011-08-02 08:30,2,791,794,791,794,10
20110901|2011-08-02 09:00,2,794.5,794.5,792.5,792.5,28
20110901|2011-08-02 09:30,2,792.5,792.5,788.5,788.5,24
20110901|2011-08-02 10:00,2,788,789,786,787,42
20110901|2011-08-02 10:30,2,786,786,780.5,784,35
20110901|2011-08-02 12:00,2,783.5,784.5,783.5,784.5,30
20110901|2011-08-02 12:30,2,779.5,779.5,777,779.5,5
20110901|2011-08-02 13:00,2,779,784.5,779,783,7
20110901|2011-08-02 13:30,2,780.5,781.5,780.5,781.5,2
20110901|2011-08-03 01:00,3,777,781,775,775,20
20110901|2011-08-03 01:30,3,774,776,774,775,4
20110901|2011-08-03 02:00,3,773,773,760,763,361
20110901|2011-08-03 02:30,3,764,768.5,764,765,148
20110901|2011-08-03 03:00,3,765.5,769,765.5,769,207
20110901|2011-08-03 03:30,3,770,770,767,767,90
20110901|2011-08-03 04:00,3,768.5,769.5,766,766,50
20110901|2011-08-03 04:30,3,767,768,766.5,767.5,48
20110901|2011-08-03 05:00,3,766.5,768,766.5,768,9
20110901|2011-08-03 05:30,3,768,771,768,771,68
20110901|2011-08-03 06:00,3,770.5,772,770.5,771.5,83
20110901|2011-08-03 06:30,3,770,770,769,770,28
20110901|2011-08-03 07:00,3,768.5,770.5,768.5,770,40
20110901|2011-08-03 07:30,3,771.5,771.5,771,771,7
20110901|2011-08-03 08:00,3,769.5,769.5,769,769,11
20110901|2011-08-03 08:30,3,769,769,767,767.5,24
20110901|2011-08-03 09:00,3,767.5,770,761.5,762,68
20110901|2011-08-03 09:30,3,760.5,760.5,755,758.5,122
20110901|2011-08-03 10:00,3,761,764.5,759.5,759.5,76
20110901|2011-08-03 10:30,3,761,762.5,761,762.5,30
20110901|2011-08-03 11:00,3,759,760,759,760,12
20110901|2011-08-03 12:00,3,759.5,759.5,759.5,759.5,1
20110901|2011-08-03 12:30,3,762,762,762,762,4
20110901|2011-08-03 14:00,3,764,765,764,765,23
20110901|2011-08-03 14:30,3,768.5,779,766.5,766.5,8
20110901|2011-08-04 01:00,4,764,769,764,766,7
20110901|2011-08-04 01:30,4,769,769.5,769,769.5,8
20110901|2011-08-04 02:00,4,770,773,770,771,106
20110901|2011-08-04 02:30,4,770.5,771.5,767.5,767.5,40
20110901|2011-08-04 03:00,4,765,765,764,765,5
20110901|2011-08-04 03:30,4,764,764.5,762.5,764,17
20110901|2011-08-04 04:00,4,763.5,764.5,760,760,37
20110901|2011-08-04 04:30,4,759,759,753.5,753.5,51
20110901|2011-08-04 05:00,4,753.5,754,747,747,60
20110901|2011-08-04 05:30,4,747.5,747.5,747.5,747.5,10
20110901|2011-08-04 06:00,4,745.5,745.5,745.5,745.5,1
20110901|2011-08-04 06:30,4,746,746,743,743,55
20110901|2011-08-04 07:00,4,742.5,742.5,736.5,737,104
20110901|2011-08-04 07:30,4,737.5,742.5,734.5,739.5,118
20110901|2011-08-04 08:00,4,740,740,734,735.5,83
20110901|2011-08-04 08:30,4,735.5,736,731.5,732.5,47
20110901|2011-08-04 09:00,4,734.5,734.5,730,731.5,18
20110901|2011-08-04 09:30,4,731,732,720,722.5,104
20110901|2011-08-04 10:00,4,722.5,724,719.5,721.5,35
20110901|2011-08-04 10:30,4,724,724,717.5,717.5,3
20110901|2011-08-04 11:00,4,722.5,722.5,720,720,2
20110901|2011-08-04 11:30,4,723.5,724,721.5,724,24
20110901|2011-08-04 12:30,4,720,720,720,720,3
20110901|2011-08-04 13:00,4,720.5,720.5,718.5,718.5,5
20110901|2011-08-04 14:00,4,716,716,716,716,3
20110901|2011-08-04 14:30,4,710.5,717.5,707,707,7
20110901|2011-08-05 01:00,5,707,707,691,691,24
20110901|2011-08-05 01:30,5,691,691.5,689,689,30
20110901|2011-08-05 02:00,5,687.5,687.5,666.5,675.5,216
20110901|2011-08-05 02:30,5,679,692,679,692,217
20110901|2011-08-05 03:00,5,695.5,695.5,686.5,686.5,146
20110901|2011-08-05 03:30,5,684.5,687,684.5,687,26
20110901|2011-08-05 04:00,5,687,687,682,686.5,47
20110901|2011-08-05 04:30,5,688,689,687,688,48
20110901|2011-08-05 05:00,5,689,694.5,689,694.5,93
20110901|2011-08-05 05:30,5,696.5,703,696.5,703,28
20110901|2011-08-05 06:00,5,702.5,703.5,700,703,58
20110901|2011-08-05 06:30,5,703,708.5,702,708.5,83
20110901|2011-08-05 07:00,5,710,711,705,711,21
20110901|2011-08-05 07:30,5,714.5,722,714.5,722,163
20110901|2011-08-05 08:00,5,724,734.5,724,734,67
20110901|2011-08-05 08:30,5,733.5,735,715,719,100
20110901|2011-08-05 09:00,5,717,725.5,716,725,23
20110901|2011-08-05 09:30,5,719.5,721.5,718.5,719,24
20110901|2011-08-05 10:00,5,719,719,711.5,718,40
20110901|2011-08-05 10:30,5,717.5,717.5,694.5,695,73
20110901|2011-08-05 11:00,5,704,717,704,717,29
20110901|2011-08-05 11:30,5,712.5,724,712.5,724,19
20110901|2011-08-05 12:00,5,726.5,726.5,726.5,726.5,2
20110901|2011-08-08 01:00,8,694,699,694,699,34
20110901|2011-08-08 01:30,8,690,697,690,697,30
20110901|2011-08-08 02:00,8,699,718,699,718,92
20110901|2011-08-08 02:30,8,718.5,720,715.5,715.5,107
20110901|2011-08-08 03:00,8,715,715.5,704.5,705,74
20110901|2011-08-08 03:30,8,708,710,700.5,700.5,26
20110901|2011-08-08 04:00,8,699,699,692,692,47
20110901|2011-08-08 04:30,8,695,695,694,694,4
20110901|2011-08-08 05:00,8,694,697,694,695,32
20110901|2011-08-08 05:30,8,692.5,695,692.5,695,35
20110901|2011-08-08 06:00,8,692.5,695,692.5,695,17
20110901|2011-08-08 06:30,8,694,694,693.5,693.5,19
20110901|2011-08-08 07:00,8,694,694.5,694,694.5,12
20110901|2011-08-08 07:30,8,693,693,686,686,16
20110901|2011-08-08 08:00,8,685.5,688,685,685,63
20110901|2011-08-08 08:30,8,687.5,687.5,687.5,687.5,2
20110901|2011-08-08 09:00,8,683,683,679,679,28
20110901|2011-08-08 09:30,8,680.5,680.5,677.5,680,14
20110901|2011-08-08 10:00,8,677.5,679,676.5,677.5,36
20110901|2011-08-08 10:30,8,675.5,678,675.5,678,3
20110901|2011-08-08 11:30,8,678.5,678.5,678.5,678.5,2
20110901|2011-08-08 12:00,8,672,672,672,672,3
20110901|2011-08-08 12:30,8,669,669,669,669,2
20110901|2011-08-08 13:00,8,664,664,656,656,9
20110901|2011-08-08 13:30,8,661,661,661,661,1
20110901|2011-08-08 14:00,8,662,663.5,662,663.5,7
20110901|2011-08-08 14:30,8,654,654,651.5,651.5,2
20110901|2011-08-09 01:00,9,660,663.5,660,663.5,8
20110901|2011-08-09 01:30,9,668.5,672,668.5,670,6
20110901|2011-08-09 02:00,9,670,684,670,677,212
20110901|2011-08-09 02:30,9,673,673,653,653,50
20110901|2011-08-09 03:00,9,652.5,660,644.5,644.5,106
20110901|2011-08-09 03:30,9,644.5,651,636.5,651,94
20110901|2011-08-09 04:00,9,648.5,648.5,644,646.5,66
20110901|2011-08-09 04:30,9,650,660,650,660,106
20110901|2011-08-09 05:00,9,660,661.5,660,660.5,9
20110901|2011-08-09 05:30,9,662,670,662,670,24
20110901|2011-08-09 06:00,9,671.5,679.5,670,679.5,39
20110901|2011-08-09 06:30,9,681,682.5,676,679.5,29
20110901|2011-08-09 07:00,9,679.5,682.5,679.5,682.5,18
20110901|2011-08-09 07:30,9,681,685.5,681,684,40
20110901|2011-08-09 08:00,9,685.5,694,685.5,692.5,41
20110901|2011-08-09 08:30,9,693.5,694,683,688,76
20110901|2011-08-09 09:00,9,686.5,690,686.5,690,4
20110901|2011-08-09 09:30,9,694,695.5,691.5,695,15
20110901|2011-08-09 10:00,9,694,697,689.5,694.5,72
20110901|2011-08-09 10:30,9,699,699.5,699,699,8
20110901|2011-08-09 11:00,9,703,703,700,701.5,11
20110901|2011-08-09 11:30,9,702.5,702.5,701.5,701.5,37
20110901|2011-08-09 12:00,9,701,701,700.5,700.5,28
20110901|2011-08-09 12:30,9,700,700,699.5,699.5,7
20110901|2011-08-09 13:00,9,697.5,697.5,692.5,692.5,8
20110901|2011-08-09 13:30,9,684.5,684.5,682,682.5,6
20110901|2011-08-09 14:00,9,687,705,687,705,12
20110901|2011-08-09 14:30,9,709,709,709,709,1
20110901|2011-08-10 01:00,10,713,719.5,711.5,719.5,4
20110901|2011-08-10 01:30,10,716.5,720.5,712.5,720.5,68
20110901|2011-08-10 02:00,10,720.5,734,720.5,734,155
20110901|2011-08-10 02:30,10,735,738,733,733,60
20110901|2011-08-10 03:00,10,730.5,730.5,721,723,126
20110901|2011-08-10 03:30,10,723,727,723,726.5,12
20110901|2011-08-10 04:00,10,729,734.5,729,734.5,16
20110901|2011-08-10 04:30,10,735,735.5,731,731,22
20110901|2011-08-10 05:00,10,730,730,728,729.5,20
20110901|2011-08-10 05:30,10,729.5,730,729.5,730,10
20110901|2011-08-10 06:00,10,729.5,729.5,727.5,728,8
20110901|2011-08-10 06:30,10,725.5,728.5,725,725.5,15
20110901|2011-08-10 07:00,10,725,726,725,726,16
20110901|2011-08-10 07:30,10,724.5,724.5,710,714,54
20110901|2011-08-10 08:00,10,705.5,706,704,704,8
20110901|2011-08-10 08:30,10,704,705.5,699,701.5,129
20110901|2011-08-10 09:00,10,697.5,697.5,685.5,687,75
20110901|2011-08-10 09:30,10,689.5,695,689.5,694,235
20110901|2011-08-10 10:00,10,694.5,694.5,684.5,685,36
20110901|2011-08-10 10:30,10,685.5,695,685.5,695,88
20110901|2011-08-10 11:00,10,698.5,699,690,690,40
20110901|2011-08-10 11:30,10,692.5,693,692.5,693,6
20110901|2011-08-10 12:30,10,699,700,699,700,28
20110901|2011-08-10 14:00,10,695,695,695,695,1
20110901|2011-08-10 14:30,10,690,690,682,682,11
20110901|2011-08-11 02:00,11,709,710,704,709,83
20110901|2011-08-11 02:30,11,706,709.5,706,708,22
20110901|2011-08-11 03:00,11,712,713.5,710,710,8
20110901|2011-08-11 03:30,11,715,715,712,712.5,20
20110901|2011-08-11 04:00,11,714.5,715,711.5,715,36
20110901|2011-08-11 04:30,11,713.5,714,701,701,22
20110901|2011-08-11 05:00,11,699.5,700,695,700,105
20110901|2011-08-11 05:30,11,700,701.5,697,698.5,26
20110901|2011-08-11 06:00,11,696,696,692,692,6
20110901|2011-08-11 06:30,11,690,690,684,684,17
20110901|2011-08-11 07:00,11,690,690,689.5,690,11
20110901|2011-08-11 07:30,11,689.5,700,689.5,700,88
20110901|2011-08-11 08:00,11,699.5,705,699,699.5,35
20110901|2011-08-11 08:30,11,700,702,700,701,20
20110901|2011-08-11 09:00,11,701.5,709,701.5,709,11
20110901|2011-08-11 09:30,11,715,720,715,719,15
20110901|2011-08-11 10:00,11,717.5,718,716,716,37
20110901|2011-08-11 10:30,11,716,716,715.5,715.5,3
20110901|2011-08-11 11:30,11,720,720,720,720,5
20110901|2011-08-11 12:00,11,721,721,720.5,720.5,13
20110901|2011-08-11 14:00,11,726,726,726,726,1
20110901|2011-08-12 01:00,12,719.5,719.5,719.5,719.5,29
20110901|2011-08-12 01:30,12,722,722,715,718,137
20110901|2011-08-12 02:00,12,719,720,715,720,158
20110901|2011-08-12 02:30,12,721,733.5,721,732,118
20110901|2011-08-12 03:00,12,734,735,731,731,38
20110901|2011-08-12 03:30,12,734,736,734,736,72
20110901|2011-08-12 04:00,12,737,740,737,739.5,23
20110901|2011-08-12 04:30,12,742.5,742.5,740,740,28
20110901|2011-08-12 05:00,12,742.5,742.5,737.5,737.5,13
20110901|2011-08-12 05:30,12,737.5,737.5,731.5,734,13
20110901|2011-08-12 06:00,12,738,738,738,738,1
20110901|2011-08-12 06:30,12,739.5,742,739.5,742,25
20110901|2011-08-12 07:00,12,742,742.5,741,742.5,29
20110901|2011-08-12 07:30,12,742.5,747,742.5,746,42
20110901|2011-08-12 08:00,12,746,749,746,747.5,19
20110901|2011-08-12 08:30,12,747,747.5,741.5,741.5,34
20110901|2011-08-12 09:00,12,736.5,742.5,731.5,742.5,28
20110901|2011-08-12 09:30,12,742,742,740,740,10
20110901|2011-08-12 10:00,12,744.5,745.5,743.5,745,34
20110901|2011-08-12 11:00,12,748,748,748,748,13
20110901|2011-08-12 11:30,12,745,745,744,744.5,16
20110901|2011-08-12 12:30,12,745,745,745,745,2
20110901|2011-08-12 13:30,12,743.5,743.5,743.5,743.5,5
20110901|2011-08-12 14:30,12,747,747,747,747,1
20110901|2011-08-15 01:00,15,754,755,754,754,5
20110901|2011-08-15 01:30,15,754,756,754,756,26
20110901|2011-08-15 02:00,15,756,761,755.5,755.5,114
20110901|2011-08-15 02:30,15,759,761,758.5,761,94
20110901|2011-08-15 03:00,15,760.5,760.5,758.5,760,26
20110901|2011-08-15 03:30,15,761,761,761,761,22
20110901|2011-08-15 04:00,15,761.5,762,759,759,7
20110901|2011-08-15 04:30,15,757.5,757.5,755,755,45
20110901|2011-08-15 05:00,15,756,756,753.5,753.5,31
20110901|2011-08-15 05:30,15,753,753,749,751.5,93
20110901|2011-08-15 06:00,15,751,751,749.5,749.5,14
20110901|2011-08-15 06:30,15,751,753.5,751,753.5,20
20110901|2011-08-15 07:00,15,753.5,757,753.5,755,19
20110901|2011-08-15 07:30,15,754,754.5,752.5,752.5,63
20110901|2011-08-15 08:00,15,753.5,755.5,753.5,755.5,38
20110901|2011-08-15 08:30,15,758,760.5,758,758,29
20110901|2011-08-15 09:00,15,759.5,759.5,759.5,759.5,5
20110901|2011-08-15 09:30,15,760.5,760.5,755,755,4
20110901|2011-08-15 10:00,15,755.5,756,755,755.5,24
20110901|2011-08-15 10:30,15,755,755,755,755,3
20110901|2011-08-15 14:30,15,759,759,759,759,2
20110901|2011-08-16 01:00,16,750,750,750,750,9
20110901|2011-08-16 01:30,16,750,750,745,746,48
20110901|2011-08-16 02:00,16,746.5,747.5,736,736,229
20110901|2011-08-16 02:30,16,736,739,735,739,33
20110901|2011-08-16 03:00,16,739,739,730,731,41
20110901|2011-08-16 03:30,16,730.5,733.5,730,733,36
20110901|2011-08-16 04:00,16,737,737,736,736,5
20110901|2011-08-16 04:30,16,734,736,733,734.5,15
20110901|2011-08-16 05:30,16,734.5,734.5,729.5,729.5,7
20110901|2011-08-16 06:00,16,730,732.5,730,732.5,11
20110901|2011-08-16 06:30,16,728.5,730,728.5,730,10
20110901|2011-08-16 07:00,16,727.5,727.5,727.5,727.5,1
20110901|2011-08-16 07:30,16,728,730,728,730,6
20110901|2011-08-16 08:00,16,732.5,733,732.5,733,9
20110901|2011-08-16 08:30,16,735,737.5,733.5,733.5,10
20110901|2011-08-16 09:30,16,739.5,739.5,737,739,37
20110901|2011-08-16 10:00,16,737.5,739.5,737.5,739.5,14
20110901|2011-08-16 10:30,16,742,742,742,742,2
20110901|2011-08-16 11:00,16,742.5,744,735,735,64
20110901|2011-08-16 11:30,16,739,739,736,736,7
20110901|2011-08-16 12:00,16,733,733,727.5,727.5,17
20110901|2011-08-16 13:00,16,734.5,735,734.5,735,3
20110901|2011-08-16 14:30,16,736,736,730,730,14
20110901|2011-08-17 01:30,17,732.5,732.5,732.5,732.5,4
20110901|2011-08-17 02:00,17,732.5,732.5,717,718.5,89
20110901|2011-08-17 02:30,17,719.5,722.5,719.5,722,23
20110901|2011-08-17 03:00,17,725,727.5,725,725.5,48
20110901|2011-08-17 03:30,17,724.5,724.5,721,723.5,9
20110901|2011-08-17 04:00,17,724.5,724.5,724.5,724.5,6
20110901|2011-08-17 04:30,17,721.5,722,721,721,27
20110901|2011-08-17 05:00,17,721.5,721.5,721.5,721.5,2
20110901|2011-08-17 05:30,17,721.5,725,721.5,725,20
20110901|2011-08-17 06:00,17,725,725,725,725,3
20110901|2011-08-17 06:30,17,722.5,722.5,722.5,722.5,2
20110901|2011-08-17 07:00,17,723,723,720,720.5,9
20110901|2011-08-17 07:30,17,721.5,721.5,721.5,721.5,3
20110901|2011-08-17 08:00,17,722,722,722,722,2
20110901|2011-08-17 08:30,17,722.5,725,722.5,725,3
20110901|2011-08-17 09:00,17,725,725,725,725,4
20110901|2011-08-17 09:30,17,721,721,720.5,721,15
20110901|2011-08-17 10:00,17,721,722,720.5,721,10
20110901|2011-08-17 10:30,17,716.5,716.5,713.5,716.5,6
20110901|2011-08-17 11:00,17,715.5,715.5,711.5,711.5,7
20110901|2011-08-17 11:30,17,714.5,714.5,714.5,714.5,3
20110901|2011-08-17 13:00,17,714.5,714.5,714.5,714.5,3
20110901|2011-08-17 13:30,17,714.5,714.5,714.5,714.5,1
20110901|2011-08-17 14:00,17,714.5,715,714.5,715,12
20110901|2011-08-17 14:30,17,719,719,719,719,2
20110901|2011-08-18 01:00,18,710,710,710,710,2
20110901|2011-08-18 01:30,18,706.5,706.5,705,705,3
20110901|2011-08-18 02:00,18,705,709.5,705,708.5,101
20110901|2011-08-18 02:30,18,708.5,708.5,708,708,14
20110901|2011-08-18 03:00,18,708,709.5,707,709.5,19
20110901|2011-08-18 03:30,18,706.5,707,695,702.5,97
20110901|2011-08-18 04:00,18,701.5,701.5,695.5,695.5,17
20110901|2011-08-18 04:30,18,695.5,699.5,694,699.5,45
20110901|2011-08-18 05:00,18,698,699,697.5,697.5,13
20110901|2011-08-18 05:30,18,696.5,697.5,696.5,697.5,8
20110901|2011-08-18 06:00,18,698.5,699.5,697.5,699,8
20110901|2011-08-18 06:30,18,698.5,698.5,696,696,19
20110901|2011-08-18 07:00,18,696,698.5,695,698.5,72
20110901|2011-08-18 07:30,18,697.5,697.5,694.5,695,76
20110901|2011-08-18 08:00,18,692.5,693.5,686.5,687,65
20110901|2011-08-18 08:30,18,686.5,686.5,684.5,685.5,66
20110901|2011-08-18 09:00,18,684.5,686.5,674.5,686,96
20110901|2011-08-18 09:30,18,686,686.5,683,686.5,55
20110901|2011-08-18 10:00,18,685.5,687,674.5,674.5,30
20110901|2011-08-18 10:30,18,682,687.5,682,687.5,20
20110901|2011-08-18 11:00,18,685,687.5,685,687.5,6
20110901|2011-08-18 12:30,18,682.5,682.5,682.5,682.5,2
20110901|2011-08-18 13:00,18,684.5,684.5,684.5,684.5,1
20110901|2011-08-18 14:30,18,682.5,682.5,677,677,14
20110901|2011-08-19 01:00,19,678.5,678.5,675,678.5,50
20110901|2011-08-19 01:30,19,678.5,678.5,678,678,29
20110901|2011-08-19 02:00,19,677.5,681.5,670,675.5,84
20110901|2011-08-19 02:30,19,674.5,677.5,663,666.5,54
20110901|2011-08-19 03:00,19,669,671.5,667.5,671.5,61
20110901|2011-08-19 03:30,19,668.5,671,666.5,671,15
20110901|2011-08-19 04:00,19,671,673.5,669.5,673.5,13
20110901|2011-08-19 04:30,19,673.5,675,667.5,670.5,43
20110901|2011-08-19 05:00,19,670.5,672.5,669.5,669.5,23
20110901|2011-08-19 05:30,19,668.5,669.5,665,669.5,17
20110901|2011-08-19 06:00,19,670,670,667.5,669,26
20110901|2011-08-19 06:30,19,671.5,671.5,670,670,2
20110901|2011-08-19 07:00,19,673,679.5,673,678,50
20110901|2011-08-19 07:30,19,679.5,679.5,677,679,39
20110901|2011-08-19 08:00,19,677,679,676.5,676.5,15
20110901|2011-08-19 08:30,19,680,687.5,680,685,51
20110901|2011-08-19 09:00,19,689.5,699.5,688.5,699.5,83
20110901|2011-08-19 09:30,19,697.5,697.5,694.5,696,73
20110901|2011-08-19 10:00,19,690,691,690,691,34
20110901|2011-08-19 11:00,19,691,691,680,686,7
20110901|2011-08-19 11:30,19,687.5,687.5,687.5,687.5,1
20110901|2011-08-19 12:00,19,692,692,692,692,15
20110901|2011-08-19 14:00,19,692,692,692,692,2
20110901|2011-08-22 01:00,22,688.5,693.5,688.5,693.5,11
20110901|2011-08-22 01:30,22,685,685,683.5,683.5,52
20110901|2011-08-22 02:00,22,682,688,682,687,49
20110901|2011-08-22 02:30,22,686.5,695,686,695,24
20110901|2011-08-22 03:00,22,694.5,695,689.5,689.5,22
20110901|2011-08-22 03:30,22,692,692,692,692,5
20110901|2011-08-22 04:00,22,695,698,695,697.5,12
20110901|2011-08-22 04:30,22,694,697,693.5,693.5,12
20110901|2011-08-22 05:00,22,693.5,693.5,692.5,693.5,23
20110901|2011-08-22 05:30,22,692,693,692,693,3
20110901|2011-08-22 06:30,22,697.5,701,697.5,700,44
20110901|2011-08-22 07:00,22,699.5,699.5,695.5,697,28
20110901|2011-08-22 07:30,22,697,699,697,699,2
20110901|2011-08-22 08:00,22,696,698,696,698,2
20110901|2011-08-22 08:30,22,697.5,697.5,697.5,697.5,1
20110901|2011-08-22 09:00,22,694,694,694,694,1
20110901|2011-08-22 09:30,22,693.5,693.5,693,693,4
20110901|2011-08-22 10:00,22,690.5,691,690.5,691,4
20110901|2011-08-22 10:30,22,688,688,675,675,3
20110901|2011-08-22 13:00,22,690,690.5,690,690.5,2
20110901|2011-08-22 14:30,22,693.5,693.5,693.5,693.5,3
20110901|2011-08-23 02:00,23,701.5,704.5,701.5,704,27
20110901|2011-08-23 02:30,23,709,711,706.5,711,55
20110901|2011-08-23 03:00,23,710,710,708.5,708.5,28
20110901|2011-08-23 03:30,23,705,705,703,705,24
20110901|2011-08-23 04:00,23,702,703,698,703,47
20110901|2011-08-23 04:30,23,705.5,705.5,703,704.5,8
20110901|2011-08-23 05:00,23,702.5,702.5,702,702,2
20110901|2011-08-23 05:30,23,701,701,701,701,3
20110901|2011-08-23 06:00,23,704,704,704,704,2
20110901|2011-08-23 06:30,23,700,700,700,700,2
20110901|2011-08-23 07:00,23,701,701,701,701,1
20110901|2011-08-23 07:30,23,697.5,697.5,697.5,697.5,5
20110901|2011-08-23 08:00,23,696,696.5,696,696.5,6
20110901|2011-08-23 08:30,23,692.5,692.5,692,692,10
20110901|2011-08-23 09:00,23,694,694,694,694,2
20110901|2011-08-23 09:30,23,699,699,699,699,5
20110901|2011-08-23 10:00,23,699,700,699,699,8
20110901|2011-08-23 10:30,23,699.5,701.5,699.5,701.5,5
20110901|2011-08-23 11:00,23,698.5,705,698.5,705,13
20110901|2011-08-23 14:30,23,708,710.5,708,710.5,5
20110901|2011-08-24 01:00,24,700,708,700,708,4
20110901|2011-08-24 01:30,24,704,704,704,704,1
20110901|2011-08-24 02:00,24,706.5,708.5,701.5,705,23
20110901|2011-08-24 02:30,24,705.5,712.5,705.5,707.5,73
20110901|2011-08-24 03:00,24,707.5,716,707.5,715,67
20110901|2011-08-24 03:30,24,712.5,712.5,709.5,709.5,8
20110901|2011-08-24 04:00,24,710,711,709,711,18
20110901|2011-08-24 04:30,24,711,711,708.5,709.5,27
20110901|2011-08-24 05:00,24,708.5,710.5,708.5,710.5,5
20110901|2011-08-24 05:30,24,708.5,708.5,708,708,8
20110901|2011-08-24 07:30,24,712,716,712,716,8
20110901|2011-08-24 08:30,24,717,720,717,720,21
20110901|2011-08-24 09:00,24,722.5,725,722.5,723.5,22
20110901|2011-08-24 09:30,24,719,719.5,717.5,717.5,21
20110901|2011-08-24 10:00,24,717,718,715,716.5,6
20110901|2011-08-24 11:00,24,715,715,714,714,11
20110901|2011-08-24 13:00,24,714,714,714,714,1
20110901|2011-08-25 01:00,25,726,726,726,726,1
20110901|2011-08-25 02:00,25,727,730,727,728.5,32
20110901|2011-08-25 02:30,25,730.5,732,729,730,52
20110901|2011-08-25 03:00,25,730.5,732.5,730.5,732.5,9
20110901|2011-08-25 03:30,25,730,730,730,730,2
20110901|2011-08-25 04:00,25,729,729,726,726,19
20110901|2011-08-25 04:30,25,728,728,725,725,8
20110901|2011-08-25 05:00,25,727,728.5,727,728.5,8
20110901|2011-08-25 07:30,25,727,727,725.5,725.5,11
20110901|2011-08-25 08:00,25,724,730,724,725,86
20110901|2011-08-25 08:30,25,726.5,726.5,716,717,56
20110901|2011-08-25 09:00,25,716,716,708.5,711.5,19
20110901|2011-08-25 09:30,25,709,709,709,709,4
20110901|2011-08-25 10:00,25,710.5,714.5,710.5,714.5,91
20110901|2011-08-25 10:30,25,714,714.5,714,714.5,2
20110901|2011-08-25 11:00,25,705.5,705.5,705.5,705.5,1
20110901|2011-08-26 02:00,26,715,715,708,708,18
20110901|2011-08-26 02:30,26,708,709.5,706,706,43
20110901|2011-08-26 03:00,26,705,707.5,705,707.5,3
20110901|2011-08-26 03:30,26,709,710,707.5,707.5,9
20110901|2011-08-26 04:00,26,709.5,711.5,709.5,711.5,35
20110901|2011-08-26 04:30,26,711.5,711.5,708,708,11
20110901|2011-08-26 05:00,26,708,708,707,707.5,9
20110901|2011-08-26 05:30,26,707.5,707.5,707.5,707.5,2
20110901|2011-08-26 06:00,26,705,705,704.5,704.5,7
20110901|2011-08-26 06:30,26,704,704.5,703.5,704.5,9
20110901|2011-08-26 07:00,26,703,703,703,703,3
20110901|2011-08-26 07:30,26,706,706,700,700,58
20110901|2011-08-26 08:00,26,700.5,702,699,699,20
20110901|2011-08-26 08:30,26,700,704,699,701,10
20110901|2011-08-26 09:00,26,700.5,709.5,697,709.5,23
20110901|2011-08-26 09:30,26,708,708,708,708,1
20110901|2011-08-26 10:00,26,710.5,715.5,710.5,715.5,19
20110901|2011-08-26 10:30,26,714.5,714.5,714,714,2
20110901|2011-08-26 11:00,26,715,715,715,715,5
20110901|2011-08-26 11:30,26,717,717,717,717,1
20110901|2011-08-26 12:30,26,717,717.5,717,717.5,2
20110901|2011-08-26 13:00,26,718.5,718.5,718.5,718.5,1
20110901|2011-08-26 14:00,26,713,713,713,713,1
20110901|2011-08-26 14:30,26,711,711,711,711,2
20110901|2011-08-29 01:00,29,710,723,710,723,3
20110901|2011-08-29 02:00,29,720,722,720,721,10
20110901|2011-08-29 02:30,29,721,722.5,721,721.5,30
20110901|2011-08-29 03:00,29,721.5,721.5,721,721,5
20110901|2011-08-29 04:00,29,722.5,723,722.5,723,11
20110901|2011-08-29 04:30,29,721.5,721.5,721.5,721.5,14
20110901|2011-08-29 05:00,29,720.5,720.5,720.5,720.5,6
20110901|2011-08-29 07:00,29,722,722,722,722,11
20110901|2011-08-29 07:30,29,722.5,722.5,722.5,722.5,6
20110901|2011-08-29 08:30,29,727,728,727,728,12
20110901|2011-08-29 09:00,29,729,730.5,729,730,16
20110901|2011-08-29 09:30,29,730.5,731,730.5,731,6
20110901|2011-08-29 10:00,29,731,731,731,731,100
20110901|2011-08-29 11:30,29,730,730,730,730,1
20110901|2011-08-29 14:30,29,737,737,737,737,1
20110901|2011-08-30 01:30,30,739,739,739,739,12
20110901|2011-08-30 02:00,30,738.5,739,737,737,21
20110901|2011-08-30 02:30,30,738.5,739,738,738,8
20110901|2011-08-30 03:00,30,737.5,737.5,737.5,737.5,3
20110901|2011-08-30 03:30,30,737,737,734.5,734.5,13
20110901|2011-08-30 04:00,30,734,734,727.5,727.5,11
20110901|2011-08-30 04:30,30,729,730,729,730,9
20110901|2011-08-30 05:00,30,730.5,731.5,729,731.5,29
20110901|2011-08-30 05:30,30,730.5,731.5,730.5,731.5,10
20110901|2011-08-30 06:00,30,735,735,734,734,3
20110901|2011-08-30 06:30,30,734,734,734,734,1
20110901|2011-08-30 08:00,30,732.5,732.5,732.5,732.5,14
20110901|2011-08-30 08:30,30,735,735,734.5,734.5,13
20110901|2011-08-30 09:00,30,734.5,734.5,729,729,5
20110901|2011-08-30 09:30,30,731.5,733,731.5,733,6
20110901|2011-08-30 10:00,30,735,735.5,733.5,735.5,23
20110901|2011-08-30 10:30,30,736,737,736,737,7
20110901|2011-08-30 11:30,30,736.5,736.5,735.5,735.5,10
20110901|2011-08-30 14:30,30,738,738,738,738,1
20110901|2011-08-31 02:00,31,740,741,738.5,741,71
20110901|2011-08-31 03:00,31,744.5,745,744.5,745,4
20110901|2011-08-31 03:30,31,746,747,746,746,6
20110901|2011-08-31 04:30,31,743,743,743,743,2
20110901|2011-08-31 05:00,31,743.5,743.5,743.5,743.5,2
20110901|2011-08-31 06:30,31,744,744,744,744,2
20110901|2011-08-31 07:00,31,743.5,744.5,743.5,744.5,9
20110901|2011-08-31 07:30,31,745.5,747,745.5,747,16
20110901|2011-08-31 08:00,31,749,749,746.5,746.5,39
20110901|2011-08-31 08:30,31,746.5,751,746.5,751,85
20110901|2011-08-31 09:00,31,754.5,754.5,754.5,754.5,5
20110901|2011-08-31 09:30,31,753.5,753.5,750.5,750.5,33
20110901|2011-08-31 10:00,31,749.5,750.5,748,750.5,5
20110901|2011-08-31 10:30,31,746,746,745.5,746,3
20110901|2011-08-31 12:30,31,747.5,747.5,747.5,747.5,2
20110901|2011-09-01 01:00,1,760.5,764.5,757,758,82
20110901|2011-09-01 01:30,1,756.5,756.5,756.5,756.5,12
20110901|2011-09-01 02:00,1,755,755,748,748,94
20110901|2011-09-01 02:30,1,747,747,744,744,24
20110901|2011-09-01 03:00,1,744.5,748,744.5,748,38
20110901|2011-09-01 03:30,1,747,747,745,745,12
20110901|2011-09-01 04:30,1,742.5,742.5,742.5,742.5,8
20110901|2011-09-01 05:00,1,743.5,743.5,743.5,743.5,4
20110901|2011-09-01 06:00,1,743.5,743.5,743.5,743.5,14
20110901|2011-09-01 07:00,1,743.5,743.5,743.5,743.5,18
20110901|2011-09-01 07:30,1,745,747.5,744,747.5,54
20110901|2011-09-01 08:00,1,748,748,747,747,14
20110901|2011-09-01 08:30,1,749,749,747.5,747.5,6
20110901|2011-09-01 09:00,1,745,753,745,752,111
20110901|2011-09-01 09:30,1,748.5,749.5,748.5,749,24
20110901|2011-09-01 10:00,1,749.5,750,748,749.5,31
20110901|2011-09-01 10:30,1,751,751.5,750,751.5,20
20110901|2011-09-01 13:00,1,745,745,745,745,1
20110901|2011-09-01 14:30,1,742.5,742.5,742.5,742.5,1
20110901|2011-09-02 01:00,2,739,739,739,739,2
20110901|2011-09-02 01:30,2,737,738,737,738,6
20110901|2011-09-02 02:00,2,741.5,742,739,739,83
20110901|2011-09-02 02:30,2,739.5,739.5,738.5,739.5,23
20110901|2011-09-02 03:00,2,739,739,736.5,736.5,10
20110901|2011-09-02 03:30,2,733.5,734,733.5,734,18
20110901|2011-09-02 04:00,2,734,734,733,733,2
20110901|2011-09-02 04:30,2,733.5,735,733.5,735,2
20110901|2011-09-02 05:00,2,732.5,732.5,732.5,732.5,2
20110901|2011-09-02 05:30,2,732,732,732,732,1
20110901|2011-09-02 06:00,2,731.5,733,730.5,733,12
20110901|2011-09-02 06:30,2,733.5,733.5,731.5,731.5,5
20110901|2011-09-02 07:00,2,730,730.5,730,730.5,5
20110901|2011-09-02 07:30,2,730,731,724.5,725,82
20110901|2011-09-02 08:00,2,724,724,723,723.5,41
20110901|2011-09-02 08:30,2,723,723,720.5,721.5,6
20110901|2011-09-02 09:00,2,723,723.5,723,723.5,9
20110901|2011-09-02 09:30,2,724,724,724,724,4
20110901|2011-09-02 10:00,2,726.5,727,726.5,727,7
20110901|2011-09-02 10:30,2,727.5,727.5,726,726,4
20110901|2011-09-02 11:00,2,726,726,726,726,1
20110901|2011-09-05 01:30,5,715,715,713,713,22
20110901|2011-09-05 02:00,5,714.5,715,707,709,67
20110901|2011-09-05 02:30,5,709.5,711.5,709.5,711.5,35
20110901|2011-09-05 03:00,5,712,712,711.5,711.5,3
20110901|2011-09-05 03:30,5,710,710,710,710,3
20110901|2011-09-05 04:00,5,707,707,705,705,3
20110901|2011-09-05 04:30,5,706,706.5,706,706.5,4
20110901|2011-09-05 05:00,5,704,704,701,702,18
20110901|2011-09-05 05:30,5,700,700,699.5,699.5,15
20110901|2011-09-05 06:00,5,701,703,701,703,14
20110901|2011-09-05 06:30,5,702,702,702,702,2
20110901|2011-09-05 07:30,5,702,702,702,702,1
20110901|2011-09-05 08:00,5,699.5,699.5,699,699,4
20110901|2011-09-05 08:30,5,697,697,695.5,695.5,23
20110901|2011-09-05 09:00,5,693,694.5,693,694.5,5
20110901|2011-09-05 09:30,5,696.5,697.5,696.5,697.5,14
20110901|2011-09-05 10:00,5,696,696,694.5,694.5,7
20110901|2011-09-05 10:30,5,693,693,693,693,1
20110901|2011-09-05 11:30,5,691,691,691,691,1
20110901|2011-09-05 12:30,5,690,690,690,690,2
20110901|2011-09-06 02:00,6,698,703,695.5,695.5,52
20110901|2011-09-06 02:30,6,694.5,697,694.5,697,5
20110901|2011-09-06 03:00,6,697,697.5,694.5,694.5,12
20110901|2011-09-06 03:30,6,693.5,695,692,694.5,44
20110901|2011-09-06 04:00,6,694.5,696,694.5,696,16
20110901|2011-09-06 04:30,6,696.5,697,696.5,697,8
20110901|2011-09-06 06:00,6,691.5,691.5,691.5,691.5,1
20110901|2011-09-06 06:30,6,691,691,686.5,686.5,14
20110901|2011-09-06 07:00,6,686,686,685,685,11
20110901|2011-09-06 07:30,6,684,687,681,681,56
20110901|2011-09-06 08:00,6,681,682.5,680.5,680.5,42
20110901|2011-09-06 08:30,6,683,685.5,683,685.5,48
20110901|2011-09-06 09:00,6,688,688,683,684.5,11
20110901|2011-09-06 09:30,6,685,686,685,686,37
20110901|2011-09-06 10:00,6,690,690,689,689.5,23
20110901|2011-09-06 10:30,6,689.5,689.5,689.5,689.5,1
20110901|2011-09-06 11:00,6,692,693,691.5,693,32
20110901|2011-09-06 12:00,6,694,694,694,694,1
20110901|2011-09-06 12:30,6,695,699,695,699,2
20110901|2011-09-06 14:30,6,690.5,695,690.5,695,3
20110901|2011-09-07 01:00,7,700.5,705,700.5,705,14
20110901|2011-09-07 02:00,7,709,720,703.5,705.5,80
20110901|2011-09-07 02:30,7,705.5,706,705,705,10
20110901|2011-09-07 03:00,7,707,708,705.5,707,38
20110901|2011-09-07 03:30,7,709,709,709,709,4
20110901|2011-09-07 04:00,7,709,709,706.5,706.5,5
20110901|2011-09-07 04:30,7,705,705,704.5,704.5,11
20110901|2011-09-07 05:00,7,703.5,704,703.5,704,10
20110901|2011-09-07 05:30,7,704,704,704,704,5
20110901|2011-09-07 06:00,7,706,706,706,706,1
20110901|2011-09-07 07:00,7,708,708,705.5,705.5,6
20110901|2011-09-07 07:30,7,705,710,705,710,5
20110901|2011-09-07 08:00,7,709.5,709.5,709,709,16
20110901|2011-09-07 09:00,7,712,712,712,712,8
20110901|2011-09-07 09:30,7,712.5,712.5,711,711.5,9
20110901|2011-09-07 10:00,7,713.5,713.5,713,713,11
20110901|2011-09-07 14:30,7,719,719,719,719,1
20110901|2011-09-08 01:00,8,716.5,716.5,716,716,7
20110901|2011-09-08 02:00,8,716,716.5,715.5,715.5,6
20110901|2011-09-08 02:30,8,712,713.5,712,713.5,6
20110901|2011-09-08 03:00,8,719,721.5,719,721.5,8
20110901|2011-09-08 03:30,8,722,723,721.5,723,72
20110901|2011-09-08 04:00,8,722.5,723,722,723,7
20110901|2011-09-08 04:30,8,723,724.5,721,724.5,16
20110901|2011-09-08 05:00,8,723.5,723.5,722,723.5,12
20110901|2011-09-08 05:30,8,722,723.5,722,723.5,8
20110901|2011-09-08 06:00,8,723,723,721.5,722,13
20110901|2011-09-08 06:30,8,722,722,720.5,720.5,20
20110901|2011-09-08 07:00,8,719,719,719,719,1
20110901|2011-09-08 07:30,8,717,717.5,712,714.5,34
20110901|2011-09-08 08:00,8,714.5,715.5,714.5,715.5,13
20110901|2011-09-08 08:30,8,716,721,716,720,15
20110901|2011-09-08 09:00,8,714,718,714,718,8
20110901|2011-09-08 09:30,8,719,719,719,719,3
20110901|2011-09-08 10:00,8,721.5,721.5,721.5,721.5,2
20110901|2011-09-08 13:30,8,720,720,720,720,1
20110901|2011-09-08 14:30,8,710,710,710,710,1
20110901|2011-09-09 02:00,9,717.5,718,716.5,716.5,14
20110901|2011-09-09 03:00,9,710,711.5,709,709,32
20110901|2011-09-09 03:30,9,710.5,710.5,709,709,7
20110901|2011-09-09 04:00,9,708.5,709.5,708.5,709.5,7
20110901|2011-09-09 04:30,9,709.5,709.5,709,709,6
20110901|2011-09-09 05:00,9,710.5,710.5,710.5,710.5,1
20110901|2011-09-09 05:30,9,711,711,711,711,1
20110901|2011-09-09 06:30,9,711,712,711,712,5
20110901|2011-09-09 07:00,9,714,714,714,714,3
20110901|2011-09-09 07:30,9,714,714,713.5,713.5,7
20110901|2011-09-09 08:00,9,708,708,699,699,36
20110901|2011-09-09 08:30,9,699,705,699,705,51
20110901|2011-09-09 09:00,9,705.5,707.5,703,707.5,23
20110901|2011-09-09 09:30,9,706,706,705,705,17
20110901|2011-09-09 10:00,9,705.5,705.5,705.5,705.5,2
20110901|2011-09-09 10:30,9,700,700,696.5,696.5,22
20110901|2011-09-09 11:00,9,695,695,695,695,1
20110901|2011-09-09 12:30,9,695,695,695,695,1
20110901|2011-09-09 14:30,9,704,704,702.5,702.5,2
20110901|2011-09-12 02:00,12,685.5,685.5,672,672,93
20110901|2011-09-12 02:30,12,675.5,676,671,671.5,87
20110901|2011-09-12 03:00,12,674,677.5,674,677.5,14
20110901|2011-09-12 03:30,12,681,681.5,678.5,678.5,117
20110901|2011-09-12 04:00,12,679,680,678,680,74
20110901|2011-09-12 04:30,12,680,680,679,679,28
20110901|2011-09-12 05:00,12,678.5,678.5,677.5,677.5,4
20110901|2011-09-12 05:30,12,677,677,675,675,3
20110901|2011-09-12 06:00,12,675,677.5,675,677.5,26
20110901|2011-09-12 06:30,12,678.5,678.5,675.5,675.5,2
20110901|2011-09-12 07:00,12,675,678,675,678,32
20110901|2011-09-12 07:30,12,679.5,680.5,679.5,680.5,14
20110901|2011-09-12 08:00,12,682,683.5,681,681,30
20110901|2011-09-12 08:30,12,682,689.5,681.5,689.5,44
20110901|2011-09-12 09:00,12,687,688,684,684,30
20110901|2011-09-12 09:30,12,686,686,681.5,681.5,22
20110901|2011-09-12 10:00,12,681,684,681,683.5,55
20110901|2011-09-12 11:00,12,682,682,682,682,1
20110901|2011-09-12 13:00,12,676.5,676.5,676.5,676.5,1
20110901|2011-09-12 13:30,12,676.5,676.5,676.5,676.5,9
20110901|2011-09-13 01:00,13,687,691.5,687,689.5,4
20110901|2011-09-13 01:30,13,690.5,695,690.5,694,23
20110901|2011-09-13 02:00,13,694,694,688.5,688.5,50
20110901|2011-09-13 02:30,13,688,688,675,677,17
20110901|2011-09-13 03:00,13,676,676.5,671,673.5,30
20110901|2011-09-13 03:30,13,674.5,674.5,674.5,674.5,1
20110901|2011-09-13 04:00,13,679,679.5,676.5,676.5,13
20110901|2011-09-13 04:30,13,678.5,679.5,675,675,4
20110901|2011-09-13 05:00,13,673.5,674.5,673.5,674.5,22
20110901|2011-09-13 05:30,13,675,675,675,675,1
20110901|2011-09-13 06:00,13,679.5,682.5,679.5,682.5,5
20110901|2011-09-13 06:30,13,684,684,679.5,682,16
20110901|2011-09-13 07:00,13,682,683,682,683,2
20110901|2011-09-13 07:30,13,684.5,688,684.5,685.5,6
20110901|2011-09-13 09:00,13,689.5,690.5,687.5,688,56
20110901|2011-09-13 09:30,13,686.5,687,686.5,687,28
20110901|2011-09-13 10:00,13,686,686,684,685,7
20110901|2011-09-13 14:30,13,692.5,692.5,685,685,21
20110901|2011-09-14 01:00,14,680.5,680.5,679,679,26
20110901|2011-09-14 02:00,14,681,685,681,685,18
20110901|2011-09-14 02:30,14,691,693,691,692,17
20110901|2011-09-14 03:00,14,693,693.5,689.5,689.5,30
20110901|2011-09-14 03:30,14,688.5,689,688,689,23
20110901|2011-09-14 04:00,14,687,689,686.5,689,23
20110901|2011-09-14 04:30,14,691,691,691,691,1
20110901|2011-09-14 05:00,14,693,695,693,693.5,8
20110901|2011-09-14 05:30,14,696.5,700,696.5,700,14
20110901|2011-09-14 06:00,14,699.5,699.5,698.5,698.5,9
20110901|2011-09-14 06:30,14,700.5,700.5,700.5,700.5,5
20110901|2011-09-14 07:00,14,700.5,700.5,698,699,51
20110901|2011-09-14 07:30,14,698,698.5,697,697.5,21
20110901|2011-09-14 08:00,14,697,698,697,698,4
20110901|2011-09-14 08:30,14,699,700.5,697.5,700.5,35
20110901|2011-09-14 09:00,14,699,699,695.5,696,33
20110901|2011-09-14 09:30,14,698.5,698.5,697,698,17
20110901|2011-09-14 10:00,14,698,704,698,703.5,53
20110901|2011-09-14 10:30,14,702,702,702,702,1
20110901|2011-09-14 11:30,14,708,708,708,708,1
20110901|2011-09-15 01:00,15,704,707.5,703,707.5,32
20110901|2011-09-15 01:30,15,704,704,704,704,5
20110901|2011-09-15 02:00,15,701,701,699.5,700.5,37
20110901|2011-09-15 02:30,15,700.5,701.5,698,700.5,31
20110901|2011-09-15 03:00,15,700.5,700.5,695,696,21
20110901|2011-09-15 03:30,15,697.5,698.5,697.5,698.5,2
20110901|2011-09-15 05:30,15,700.5,701.5,700.5,701.5,2
20110901|2011-09-15 06:30,15,702,708,702,706.5,16
20110901|2011-09-15 07:00,15,707,707,707,707,1
20110901|2011-09-15 07:30,15,707,707,704.5,706,9
20110901|2011-09-15 08:00,15,709.5,712,708.5,708.5,32
20110901|2011-09-15 08:30,15,708,709,708,708.5,40
20110901|2011-09-15 09:00,15,709.5,711,709.5,711,7
20110901|2011-09-15 09:30,15,708.5,708.5,708.5,708.5,9
20110901|2011-09-15 10:00,15,707,712,707,710.5,15
20110901|2011-09-15 10:30,15,709.5,710.5,707,707,34
20110901|2011-09-15 12:30,15,713,713,713,713,9
20110901|2011-09-15 13:30,15,714.5,714.5,714.5,714.5,3
20110901|2011-09-15 14:00,15,716,716,712,712,2
20110901|2011-09-15 14:30,15,713,714.5,713,714,8
20110901|2011-09-16 01:30,16,706.5,706.5,706.5,706.5,3
20110901|2011-09-16 02:00,16,710,710,707.5,708.5,7
20110901|2011-09-16 02:30,16,708,708,707,707,7
20110901|2011-09-16 03:00,16,703.5,704,703,704,12
20110901|2011-09-16 03:30,16,701.5,701.5,701,701,5
20110901|2011-09-16 04:00,16,707,707,707,707,1
20110901|2011-09-16 05:00,16,708,708,704.5,704.5,10
20110901|2011-09-16 05:30,16,706.5,708,706,707.5,55
20111201|2011-06-07 08:30,7,900,900,900,900,1
20111201|2011-07-04 08:00,4,906.5,906.5,906.5,906.5,1
20111201|2011-07-06 03:00,6,902.5,902.5,902.5,902.5,1
20111201|2011-07-11 07:00,11,876,876,876,876,1
20111201|2011-07-19 12:30,19,839.5,839.5,839.5,839.5,11
20111201|2011-08-08 07:30,8,685,685,685,685,1
20111201|2011-08-25 04:00,25,728,728,728,728,18
20111201|2011-08-25 04:30,25,728,728,728,728,1
20111201|2011-08-25 08:00,25,726,726,726,726,10
20111201|2011-08-26 03:00,26,707,707,707,707,2
20111201|2011-08-26 06:00,26,707,707,707,707,9
20111201|2011-08-29 01:00,29,725,725,725,725,1
20111201|2011-09-02 08:00,2,725,725,725,725,1
20111201|2011-09-05 06:00,5,702,702,702,702,1
20111201|2011-09-07 07:00,7,708,708,708,708,2
20111201|2011-09-08 04:00,8,721,721,721,721,2
20111201|2011-09-08 04:30,8,723,723,723,723,1
20111201|2011-09-08 07:30,8,714.5,714.5,714.5,714.5,1
20111201|2011-09-09 02:00,9,719,719,719,719,6
20111201|2011-09-09 07:00,9,713.5,713.5,713.5,713.5,3
20111201|2011-09-09 07:30,9,714,714,714,714,1
20111201|2011-09-09 08:00,9,704.5,704.5,704,704,4
20111201|2011-09-09 10:30,9,699,699,698.5,698.5,11
20111201|2011-09-12 03:30,12,680.5,680.5,680.5,680.5,17
20111201|2011-09-12 04:00,12,680.5,680.5,679,679,6
20111201|2011-09-12 04:30,12,679,679,679,679,2
20111201|2011-09-12 05:00,12,677,677,677,677,1
20111201|2011-09-12 07:30,12,680,680,680,680,3
20111201|2011-09-12 08:00,12,682.5,682.5,682.5,682.5,2
20111201|2011-09-12 08:30,12,682.5,682.5,682.5,682.5,15
20111201|2011-09-12 09:00,12,687,687,687,687,1
20111201|2011-09-12 10:00,12,682.5,682.5,682.5,682.5,3
20111201|2011-09-13 01:00,13,692.5,692.5,692.5,692.5,2
20111201|2011-09-13 02:30,13,677.5,680.5,675.5,680.5,3
20111201|2011-09-13 03:00,13,672.5,672.5,672.5,672.5,7
20111201|2011-09-13 04:00,13,679,679.5,679,679,10
20111201|2011-09-13 06:00,13,682.5,682.5,682.5,682.5,1
20111201|2011-09-13 07:00,13,682.5,682.5,682.5,682.5,1
20111201|2011-09-13 07:30,13,684.5,688,684.5,688,4
20111201|2011-09-13 09:00,13,688,688,688,688,10
20111201|2011-09-13 09:30,13,686.5,687,686.5,687,29
20111201|2011-09-13 10:00,13,686,686,686,686,1
20111201|2011-09-14 02:00,14,683,684,683,684,5
20111201|2011-09-14 02:30,14,694,694,692,692,6
20111201|2011-09-14 03:00,14,690.5,690.5,690.5,690.5,1
20111201|2011-09-14 03:30,14,688.5,689,688,689,18
20111201|2011-09-14 04:00,14,689,689,689,689,2
20111201|2011-09-14 05:00,14,695,695,692.5,692.5,4
20111201|2011-09-14 05:30,14,700,700,700,700,5
20111201|2011-09-14 07:30,14,697.5,697.5,697.5,697.5,1
20111201|2011-09-14 09:00,14,694.5,695,694.5,695,2
20111201|2011-09-14 10:00,14,701,701.5,700.5,701.5,14
20111201|2011-09-15 01:00,15,707,707.5,707,707.5,23
20111201|2011-09-15 02:00,15,701,701,699,700,73
20111201|2011-09-15 02:30,15,701,701,698,698,48
20111201|2011-09-15 03:00,15,698,700,695,696,44
20111201|2011-09-15 03:30,15,698,700.5,698,700,10
20111201|2011-09-15 05:30,15,700.5,703,700.5,703,4
20111201|2011-09-15 06:30,15,703,706.5,702.5,706.5,31
20111201|2011-09-15 07:00,15,707.5,707.5,707.5,707.5,11
20111201|2011-09-15 07:30,15,707,707,707,707,3
20111201|2011-09-15 08:00,15,710,710,708,709,26
20111201|2011-09-15 08:30,15,708.5,709.5,708.5,709,36
20111201|2011-09-15 09:00,15,710.5,710.5,710.5,710.5,1
20111201|2011-09-15 09:30,15,709.5,710,709.5,710,28
20111201|2011-09-15 10:00,15,707.5,709.5,707.5,709.5,15
20111201|2011-09-15 10:30,15,710.5,710.5,710.5,710.5,4
20111201|2011-09-15 12:30,15,713,713,713,713,1
20111201|2011-09-15 13:30,15,715.5,715.5,715.5,715.5,3
20111201|2011-09-15 14:00,15,717,717,717,717,1
20111201|2011-09-15 14:30,15,714.5,716,714.5,715.5,8
20111201|2011-09-16 02:00,16,711,711,706.5,707.5,31
20111201|2011-09-16 02:30,16,707,707,706.5,706.5,7
20111201|2011-09-16 03:00,16,706,706,704,704.5,20
20111201|2011-09-16 03:30,16,704.5,704.5,702,703.5,23
20111201|2011-09-16 04:00,16,703.5,706,703.5,706,5
20111201|2011-09-16 04:30,16,707,707.5,706.5,706.5,9
20111201|2011-09-16 05:00,16,707,707,705.5,705.5,7
20111201|2011-09-16 05:30,16,707.5,708,707,708,29
20111201|2011-09-16 06:00,16,707,707,703,703,98
20111201|2011-09-16 07:00,16,703.5,703.5,703.5,703.5,5
20111201|2011-09-16 07:30,16,701,703.5,701,703.5,5
20111201|2011-09-16 08:00,16,704.5,707,704,707,37
20111201|2011-09-16 09:00,16,705.5,709,705.5,709,9
20111201|2011-09-16 09:30,16,705.5,705.5,702,702,9
20111201|2011-09-16 10:00,16,703,708,703,708,47
20111201|2011-09-16 10:30,16,703,703,703,703,1
20111201|2011-09-16 14:30,16,709,709,709,709,1
20111201|2011-09-19 01:30,19,697,697,690.5,690.5,24
20111201|2011-09-19 02:00,19,690.5,694.5,686,694.5,31
20111201|2011-09-19 02:30,19,696,696,689,689.5,45
20111201|2011-09-19 03:00,19,690.5,691.5,690.5,691.5,13
20111201|2011-09-19 03:30,19,692,692,690.5,690.5,12
20111201|2011-09-19 04:00,19,689.5,690.5,689.5,690.5,14
20111201|2011-09-19 04:30,19,692.5,693,692.5,693,9
20111201|2011-09-19 05:30,19,692,694.5,692,694.5,21
20111201|2011-09-19 06:00,19,696,696,696,696,1
20111201|2011-09-19 06:30,19,693,693,693,693,2
20111201|2011-09-19 08:00,19,688.5,688.5,685,685,29
20111201|2011-09-19 08:30,19,686.5,686.5,686.5,686.5,4
20111201|2011-09-19 09:00,19,686,687,686,687,2
20111201|2011-09-19 10:00,19,687.5,691,687.5,691,6
20111201|2011-09-19 10:30,19,687.5,688,687.5,687.5,29
20111201|2011-09-19 11:00,19,684,684,684,684,2
20111201|2011-09-19 11:30,19,692.5,692.5,692.5,692.5,2
20111201|2011-09-19 14:00,19,693,693,693,693,1
20111201|2011-09-19 14:30,19,702,702,702,702,1
20111201|2011-09-20 02:00,20,684,686,684,686,53
20111201|2011-09-20 02:30,20,690.5,691.5,690.5,691.5,2
20111201|2011-09-20 03:00,20,690.5,690.5,688.5,688.5,10
20111201|2011-09-20 03:30,20,689,689.5,688.5,688.5,14
20111201|2011-09-20 04:00,20,688.5,688.5,688,688.5,11
20111201|2011-09-20 04:30,20,689.5,692.5,689.5,692.5,17
20111201|2011-09-20 05:00,20,694,694,693.5,693.5,9
20111201|2011-09-20 06:00,20,690,690,690,690,3
20111201|2011-09-20 06:30,20,688,688,688,688,2
20111201|2011-09-20 07:00,20,690.5,690.5,690.5,690.5,2
20111201|2011-09-20 07:30,20,688,690,688,688.5,10
20111201|2011-09-20 08:30,20,686.5,686.5,685,685,4
20111201|2011-09-20 09:00,20,685,685.5,685,685.5,11
20111201|2011-09-20 09:30,20,691.5,692.5,691.5,692,23
20111201|2011-09-20 10:00,20,691,691,690,690,37
20111201|2011-09-20 10:30,20,697,697,697,697,1
20111201|2011-09-20 14:30,20,679,685,679,685,3
20111201|2011-09-21 02:00,21,691,691,691,691,2
20111201|2011-09-21 02:30,21,691.5,693,691.5,693,3
20111201|2011-09-21 03:00,21,694,694,690,690,21
20111201|2011-09-21 03:30,21,689,690,689,690,14
20111201|2011-09-21 05:00,21,689.5,690.5,689.5,690.5,4
20111201|2011-09-21 06:00,21,690,690,690,690,5
20111201|2011-09-21 06:30,21,689.5,689.5,689.5,689.5,17
20111201|2011-09-21 07:30,21,688,688,688,688,1
20111201|2011-09-21 08:00,21,689,689.5,689,689.5,7
20111201|2011-09-21 08:30,21,688.5,688.5,686,687,16
20111201|2011-09-21 09:00,21,687,687,686.5,687,12
20111201|2011-09-21 09:30,21,686,686.5,681,681,25
20111201|2011-09-21 10:00,21,683,683.5,682,682,30
20111201|2011-09-21 13:00,21,691,691,691,691,2
20111201|2011-09-21 14:30,21,680,680,675,675,17
20111201|2011-09-22 01:00,22,672.5,672.5,664,665,49
20111201|2011-09-22 02:00,22,665,666.5,664.5,665,14
20111201|2011-09-22 02:30,22,665,665.5,663,663,40
20111201|2011-09-22 03:00,22,662.5,662.5,661,662.5,23
20111201|2011-09-22 03:30,22,662.5,663,662.5,663,21
20111201|2011-09-22 04:00,22,662.5,662.5,660.5,661,23
20111201|2011-09-22 04:30,22,661,663,661,663,7
20111201|2011-09-22 05:00,22,661,661,661,661,1
20111201|2011-09-22 05:30,22,660,660,659,659,14
20111201|2011-09-22 06:00,22,657,657,656,656,11
20111201|2011-09-22 06:30,22,656,656,656,656,3
20111201|2011-09-22 07:00,22,657,657.5,657,657.5,12
20111201|2011-09-22 07:30,22,655.5,655.5,655,655,5
20111201|2011-09-22 08:30,22,655,657.5,652.5,652.5,13
20111201|2011-09-22 09:00,22,653,653.5,653,653.5,8
20111201|2011-09-22 09:30,22,652.5,652.5,652,652,9
20111201|2011-09-22 10:00,22,652,652,650,650.5,13
20111201|2011-09-22 11:30,22,651,656.5,650.5,656.5,3
20111201|2011-09-22 12:00,22,656.5,656.5,656.5,656.5,2
20111201|2011-09-22 14:30,22,653,653,653,653,1
20111201|2011-09-23 01:30,23,660,660,660,660,2
20111201|2011-09-23 02:00,23,655,655,653,653.5,17
20111201|2011-09-23 02:30,23,650.5,650.5,646.5,646.5,12
20111201|2011-09-23 03:00,23,647.5,648,647.5,647.5,29
20111201|2011-09-23 04:30,23,648,648.5,643.5,644.5,40
20111201|2011-09-23 05:00,23,644,644,638,638,28
20111201|2011-09-23 05:30,23,637.5,637.5,628.5,632.5,63
20111201|2011-09-23 06:00,23,634,635.5,631.5,631.5,24
20111201|2011-09-23 06:30,23,631,633,631,631.5,25
20111201|2011-09-23 07:00,23,631,636,628.5,636,28
20111201|2011-09-23 07:30,23,636.5,639.5,636.5,639.5,5
20111201|2011-09-23 08:00,23,641,643.5,640.5,643.5,27
20111201|2011-09-23 08:30,23,640,645,640,645,11
20111201|2011-09-23 09:00,23,645.5,645.5,642.5,644,37
20111201|2011-09-23 09:30,23,645,648,645,648,41
20111201|2011-09-23 10:00,23,647.5,654.5,647,650.5,31
20111201|2011-09-23 11:30,23,641,641,641,641,1
20111201|2011-09-23 14:00,23,641.5,641.5,641.5,641.5,1
20111201|2011-09-23 14:30,23,645,645,644,644,2
20111201|2011-09-26 01:00,26,640,642.5,640,642.5,3
20111201|2011-09-26 01:30,26,634,634,634,634,3
20111201|2011-09-26 02:00,26,639,646.5,639,646,24
20111201|2011-09-26 02:30,26,649,650.5,649,650,22
20111201|2011-09-26 03:00,26,650.5,655.5,650.5,655.5,29
20111201|2011-09-26 03:30,26,655.5,660.5,655.5,660.5,48
20111201|2011-09-26 04:00,26,660.5,662,657.5,657.5,66
20111201|2011-09-26 04:30,26,659,659.5,657.5,657.5,12
20111201|2011-09-26 05:00,26,657,657.5,656.5,657.5,23
20111201|2011-09-26 05:30,26,659,662,659,662,7
20111201|2011-09-26 06:00,26,665.5,666,665.5,665.5,4
20111201|2011-09-26 07:00,26,661.5,661.5,661.5,661.5,1
20111201|2011-09-26 07:30,26,662.5,662.5,661,661,7
20111201|2011-09-26 08:00,26,660,660,658.5,658.5,16
20111201|2011-09-26 08:30,26,659.5,659.5,657.5,657.5,15
20111201|2011-09-26 09:00,26,655,656.5,651,656.5,50
20111201|2011-09-26 09:30,26,651.5,657,651.5,657,10
20111201|2011-09-26 10:00,26,656,658.5,656,658.5,7
20111201|2011-09-26 11:00,26,662,662,662,662,1
20111201|2011-09-26 12:00,26,656,656,656,656,1
20111201|2011-09-26 14:00,26,659.5,659.5,659.5,659.5,1
20111201|2011-09-26 14:30,26,662,662,660,660,9
20111201|2011-09-27 01:00,27,668,668,668,668,2
20111201|2011-09-27 01:30,27,675,677.5,675,676.5,40
20111201|2011-09-27 02:00,27,674.5,674.5,670.5,672,42
20111201|2011-09-27 02:30,27,671,671.5,670.5,671.5,8
20111201|2011-09-27 03:00,27,672,672,672,672,2
20111201|2011-09-27 04:00,27,673,673,673,673,2
20111201|2011-09-27 04:30,27,674,675,674,675,10
20111201|2011-09-27 05:00,27,677.5,677.5,676.5,676.5,5
20111201|2011-09-27 06:00,27,678,679.5,678,679,47
20111201|2011-09-27 06:30,27,679,680.5,679,680.5,7
20111201|2011-09-27 07:00,27,679.5,679.5,679.5,679.5,2
20111201|2011-09-27 07:30,27,680.5,680.5,680.5,680.5,1
20111201|2011-09-27 08:00,27,682,682.5,682,682.5,8
20111201|2011-09-27 08:30,27,682.5,682.5,680.5,680.5,20
20111201|2011-09-27 09:00,27,680.5,680.5,680.5,680.5,2
20111201|2011-09-27 09:30,27,682,684.5,682,684.5,10
20111201|2011-09-27 10:00,27,684.5,685,683.5,683.5,6
20111201|2011-09-27 10:30,27,688,689,688,689,2
20111201|2011-09-27 11:00,27,684.5,698,684.5,694.5,46
20111201|2011-09-27 11:30,27,690,690,690,690,1
20111201|2011-09-27 12:30,27,697,697,697,697,1
20111201|2011-09-27 14:00,27,691,691,687.5,687.5,8
20111201|2011-09-27 14:30,27,694.5,694.5,694.5,694.5,2
20111201|2011-09-28 01:00,28,680,684,680,684,11
20111201|2011-09-28 01:30,28,685,685,685,685,20
20111201|2011-09-28 02:00,28,683.5,692.5,683.5,689,32
20111201|2011-09-28 02:30,28,688,689.5,686.5,687,46
20111201|2011-09-28 03:00,28,686,686,683,683.5,36
20111201|2011-09-28 03:30,28,684.5,686,682.5,686,23
20111201|2011-09-28 04:00,28,687,691.5,686.5,691.5,40
20111201|2011-09-28 04:30,28,689.5,689.5,688.5,688.5,7
20111201|2011-09-28 05:00,28,690,693,689.5,693,34
20111201|2011-09-28 06:00,28,692,692,692,692,5
20111201|2011-09-28 06:30,28,690.5,693,690.5,693,3
20111201|2011-09-28 07:00,28,693,693,693,693,3
20111201|2011-09-28 07:30,28,695,695,693,693,21
20111201|2011-09-28 08:00,28,691.5,691.5,691.5,691.5,6
20111201|2011-09-28 08:30,28,691,691,691,691,1
20111201|2011-09-28 09:00,28,691,691,686,686,16
20111201|2011-09-28 09:30,28,682.5,683,682,683,10
20111201|2011-09-28 10:00,28,682,683.5,681.5,683.5,19
20111201|2011-09-28 12:30,28,683,685.5,683,685.5,16
20111201|2011-09-28 13:00,28,679.5,679.5,679.5,679.5,1
20111201|2011-09-28 13:30,28,680.5,680.5,680,680,3
20111201|2011-09-28 14:00,28,680,680,680,680,1
20111201|2011-09-28 14:30,28,679,683,679,683,3
20111201|2011-09-29 01:00,29,720,720,686,686,2
20111201|2011-09-29 01:30,29,683.5,683.5,683.5,683.5,1
20111201|2011-09-29 02:00,29,680.5,681,678.5,678.5,36
20111201|2011-09-29 02:30,29,678,678.5,678,678.5,6
20111201|2011-09-29 03:00,29,679.5,679.5,679.5,679.5,12
20111201|2011-09-29 03:30,29,680,680,680,680,1
20111201|2011-09-29 04:00,29,684,684,683,683,20
20111201|2011-09-29 04:30,29,684,684,684,684,1
20111201|2011-09-29 05:00,29,682.5,683,681,681,12
20111201|2011-09-29 05:30,29,680,680,680,680,1
20111201|2011-09-29 06:00,29,678.5,678.5,676.5,676.5,14
20111201|2011-09-29 06:30,29,675.5,675.5,675.5,675.5,2
20111201|2011-09-29 07:00,29,677,677,677,677,3
20111201|2011-09-29 07:30,29,678.5,681.5,678.5,681,16
20111201|2011-09-29 08:00,29,683,683,683,683,2
20111201|2011-09-29 08:30,29,682.5,684,682.5,684,4
20111201|2011-09-29 09:00,29,683.5,683.5,678.5,678.5,11
20111201|2011-09-29 09:30,29,677.5,678,676,676,7
20111201|2011-09-29 10:00,29,677,677,676.5,676.5,9
20111201|2011-09-29 10:30,29,677.5,678,677.5,678,15
20111201|2011-09-29 13:30,29,678,678,678,678,1
20111201|2011-09-29 14:30,29,673.5,675.5,668.5,675.5,10
20111201|2011-09-30 02:00,30,676,677.5,672,672.5,74
20111201|2011-09-30 02:30,30,676.5,676.5,672.5,672.5,5
20111201|2011-09-30 03:00,30,670,670.5,670,670.5,11
20111201|2011-09-30 03:30,30,669,669,669,669,1
20111201|2011-09-30 04:00,30,666,666,666,666,5
20111201|2011-09-30 04:30,30,666.5,666.5,661,661,11
20111201|2011-09-30 05:00,30,659,659,659,659,3
20111201|2011-09-30 05:30,30,658.5,660,658,660,13
20111201|2011-09-30 06:30,30,660.5,660.5,660,660,8
20111201|2011-09-30 07:00,30,662,662,662,662,1
20111201|2011-09-30 08:00,30,658,658,658,658,6
20111201|2011-09-30 08:30,30,658.5,659,658.5,659,6
20111201|2011-09-30 09:00,30,659.5,659.5,659.5,659.5,1
20111201|2011-09-30 09:30,30,655.5,655.5,655.5,655.5,1
20111201|2011-09-30 10:00,30,655.5,659,655.5,659,69
20111201|2011-09-30 10:30,30,660,664.5,660,664.5,21
20111201|2011-09-30 14:30,30,652.5,652.5,652,652,2
20111201|2011-10-03 01:00,3,640,647.5,640,647.5,10
20111201|2011-10-03 01:30,3,643,643,640,640,18
20111201|2011-10-03 02:00,3,643,643.5,641.5,643.5,32
20111201|2011-10-03 02:30,3,641.5,641.5,641,641,4
20111201|2011-10-03 03:00,3,644,645.5,644,645.5,4
20111201|2011-10-03 03:30,3,643.5,643.5,643.5,643.5,2
20111201|2011-10-03 04:00,3,641.5,643,641,643,4
20111201|2011-10-03 04:30,3,642.5,642.5,642.5,642.5,3
20111201|2011-10-03 05:00,3,642,642.5,642,642.5,16
20111201|2011-10-03 05:30,3,643,643,643,643,8
20111201|2011-10-03 06:00,3,642.5,642.5,642,642,4
20111201|2011-10-03 06:30,3,642,642,642,642,5
20111201|2011-10-03 07:30,3,639,640.5,639,640.5,2
20111201|2011-10-03 08:00,3,639.5,639.5,637.5,637.5,3
20111201|2011-10-03 08:30,3,637.5,639,637,637,7
20111201|2011-10-03 09:00,3,640,643,640,642,12
20111201|2011-10-03 09:30,3,642.5,642.5,638,640,18
20111201|2011-10-03 10:00,3,640,642,640,642,6
20111201|2011-10-03 11:30,3,638,638,638,638,2
20111201|2011-10-03 12:00,3,635,635,634,634,3
20111201|2011-10-03 13:30,3,631,631,630,630,3
20111201|2011-10-03 14:30,3,634.5,634.5,634.5,634.5,2
20111201|2011-10-04 02:00,4,628.5,629,625,625,61
20111201|2011-10-04 02:30,4,623.5,623.5,621,621,22
20111201|2011-10-04 03:00,4,621,621,618.5,619.5,11
20111201|2011-10-04 03:30,4,619,621,619,621,13
20111201|2011-10-04 04:00,4,620.5,622.5,619,619,9
20111201|2011-10-04 04:30,4,618.5,620.5,618.5,620.5,8
20111201|2011-10-04 05:00,4,622,622,620,620,3
20111201|2011-10-04 05:30,4,620,620,618,618,13
20111201|2011-10-04 06:00,4,618,620,618,620,10
20111201|2011-10-04 06:30,4,618,618,617,617,8
20111201|2011-10-04 07:00,4,617,617,616.5,617,10
20111201|2011-10-04 07:30,4,620,620,620,620,3
20111201|2011-10-04 08:00,4,619.5,619.5,618.5,618.5,3
20111201|2011-10-04 08:30,4,618.5,618.5,613,613,17
20111201|2011-10-04 09:00,4,614.5,616.5,614.5,616,15
20111201|2011-10-04 09:30,4,617,623.5,616,623.5,34
20111201|2011-10-04 10:00,4,623,624.5,622.5,622.5,10
20111201|2011-10-04 10:30,4,621,626,621,626,11
20111201|2011-10-04 11:00,4,627,627,627,627,1
20111201|2011-10-04 12:30,4,625,625,624,625,14
20111201|2011-10-04 13:00,4,621,621,621,621,4
20111201|2011-10-04 14:30,4,621.5,646.5,621.5,638,37
20111201|2011-10-05 01:30,5,636.5,636.5,636.5,636.5,12
20111201|2011-10-05 02:00,5,632.5,635,632.5,633,23
20111201|2011-10-05 02:30,5,632,632,629,630,29
20111201|2011-10-05 03:00,5,628,629,628,629,9
20111201|2011-10-05 03:30,5,630,630,630,630,6
20111201|2011-10-05 04:00,5,632.5,632.5,631,631,4
20111201|2011-10-05 04:30,5,630,631.5,630,631.5,6
20111201|2011-10-05 05:00,5,635.5,635.5,635.5,635.5,4
20111201|2011-10-05 05:30,5,638,641,638,641,44
20111201|2011-10-05 06:00,5,641.5,641.5,640,640,9
20111201|2011-10-05 06:30,5,640,640.5,638.5,638.5,9
20111201|2011-10-05 07:00,5,637.5,637.5,636.5,636.5,2
20111201|2011-10-05 07:30,5,635.5,636,635.5,636,6
20111201|2011-10-05 08:30,5,636.5,636.5,635.5,636.5,13
20111201|2011-10-05 09:00,5,635,635,635,635,1
20111201|2011-10-05 09:30,5,637,641,637,641,29
20111201|2011-10-05 10:00,5,640,640.5,639,640.5,10
20111201|2011-10-05 10:30,5,635,635,635,635,1
20111201|2011-10-06 02:00,6,643,647,642.5,647,23
20111201|2011-10-06 02:30,6,648.5,651.5,648.5,651.5,15
20111201|2011-10-06 03:00,6,651,653.5,651,653.5,54
20111201|2011-10-06 03:30,6,654,654.5,653.5,654.5,8
20111201|2011-10-06 04:00,6,654,655,654,654,50
20111201|2011-10-06 04:30,6,654,654,654,654,26
20111201|2011-10-06 05:00,6,654.5,654.5,654.5,654.5,1
20111201|2011-10-06 05:30,6,655,655,655,655,3
20111201|2011-10-06 06:00,6,656,656.5,656,656.5,4
20111201|2011-10-06 06:30,6,656.5,657.5,651.5,652,26
20111201|2011-10-06 07:00,6,652.5,652.5,652,652,3
20111201|2011-10-06 08:00,6,651,651.5,648.5,651.5,22
20111201|2011-10-06 08:30,6,650,650,648,648,5
20111201|2011-10-06 09:00,6,651.5,653,651.5,653,6
20111201|2011-10-06 09:30,6,655.5,655.5,655.5,655.5,7
20111201|2011-10-06 10:00,6,655,660,655,660,32
20111201|2011-10-06 10:30,6,659.5,661,659.5,661,3
20111201|2011-10-06 11:00,6,656,656,656,656,1
20111201|2011-10-06 12:30,6,659,661,659,661,21
20111201|2011-10-06 14:30,6,657,657,657,657,1
20111201|2011-10-07 01:00,7,661.5,661.5,661,661,11
20111201|2011-10-07 01:30,7,660.5,660.5,660.5,660.5,1
20111201|2011-10-07 02:00,7,658,660,656.5,660,8
20111201|2011-10-07 02:30,7,660.5,663.5,660.5,663.5,10
20111201|2011-10-07 03:00,7,666.5,666.5,666.5,666.5,1
20111201|2011-10-07 03:30,7,667,667,661.5,661.5,30
20111201|2011-10-07 04:00,7,661,661,657.5,657.5,17
20111201|2011-10-07 04:30,7,657.5,658.5,657.5,657.5,18
20111201|2011-10-07 05:00,7,657,657.5,657,657.5,7
20111201|2011-10-07 06:00,7,657,657,657,657,1
20111201|2011-10-07 07:00,7,658.5,658.5,658.5,658.5,3
20111201|2011-10-07 07:30,7,662,667.5,662,667.5,4
20111201|2011-10-07 08:00,7,664.5,664.5,662.5,662.5,14
20111201|2011-10-07 08:30,7,663,663,659.5,659.5,25
20111201|2011-10-07 09:00,7,659.5,660,658.5,660,18
20111201|2011-10-07 09:30,7,660.5,660.5,656.5,656.5,4
20111201|2011-10-07 10:00,7,655.5,655.5,654.5,654.5,22
20111201|2011-10-07 10:30,7,657,657,657,657,5
20111201|2011-10-07 11:30,7,660,660,660,660,1
20111201|2011-10-07 12:30,7,656,656,656,656,1
20111201|2011-10-10 02:00,10,663.5,663.5,656,656,27
20111201|2011-10-10 02:30,10,657,657.5,657,657.5,3
20111201|2011-10-10 03:00,10,655,655,655,655,2
20111201|2011-10-10 03:30,10,655,655.5,655,655.5,12
20111201|2011-10-10 04:00,10,656,656,656,656,2
20111201|2011-10-10 05:00,10,657,657,657,657,2
20111201|2011-10-10 06:00,10,655.5,657,655.5,657,6
20111201|2011-10-10 07:00,10,656.5,656.5,656,656,3
20111201|2011-10-10 07:30,10,656.5,656.5,656.5,656.5,10
20111201|2011-10-10 08:00,10,656.5,659.5,655.5,659.5,37
20111201|2011-10-10 08:30,10,664.5,664.5,664,664,16
20111201|2011-10-10 09:00,10,663.5,667.5,663.5,667.5,15
20111201|2011-10-10 09:30,10,668,669,667,669,37
20111201|2011-10-10 10:00,10,668.5,669,668.5,669,21
20111201|2011-10-10 12:00,10,672,672,672,672,5
20111201|2011-10-10 12:30,10,668.5,678,668,678,7
20111201|2011-10-10 13:30,10,673,673,673,673,3
20111201|2011-10-10 14:00,10,670,670,670,670,1
20111201|2011-10-11 01:30,11,671.5,671.5,671.5,671.5,2
20111201|2011-10-11 02:00,11,669.5,669.5,666,667.5,58
20111201|2011-10-11 02:30,11,672,672,670.5,670.5,9
20111201|2011-10-11 03:00,11,666.5,666.5,666.5,666.5,3
20111201|2011-10-11 03:30,11,666,666,666,666,6
20111201|2011-10-11 05:30,11,671.5,671.5,671.5,671.5,6
20111201|2011-10-11 07:00,11,667,667.5,667,667.5,4
20111201|2011-10-11 07:30,11,665,665,664.5,664.5,5
20111201|2011-10-11 08:30,11,668.5,668.5,668.5,668.5,1
20111201|2011-10-11 09:00,11,667,667,666.5,666.5,9
20111201|2011-10-11 09:30,11,671,671.5,671,671,7
20111201|2011-10-11 10:00,11,669,669.5,669,669,30
20111201|2011-10-11 14:30,11,675,675,675,675,3
20111201|2011-10-12 01:00,12,654.5,667.5,654.5,667.5,22
20111201|2011-10-12 01:30,12,668.5,668.5,668.5,668.5,1
20111201|2011-10-12 02:00,12,667.5,667.5,662,662.5,12
20111201|2011-10-12 02:30,12,659.5,664,659.5,664,34
20111201|2011-10-12 03:00,12,665,667.5,665,667.5,6
20111201|2011-10-12 03:30,12,672,672,672,672,8
20111201|2011-10-12 04:00,12,672,672,672,672,1
20111201|2011-10-12 04:30,12,677,677.5,675.5,677,7
20111201|2011-10-12 05:00,12,676.5,677,676,676,27
20111201|2011-10-12 05:30,12,675.5,675.5,675,675,18
20111201|2011-10-12 06:00,12,675,675,674.5,674.5,7
20111201|2011-10-12 06:30,12,674.5,674.5,674,674,9
20111201|2011-10-12 07:00,12,672.5,672.5,671,671,8
20111201|2011-10-12 07:30,12,672.5,672.5,672.5,672.5,1
20111201|2011-10-12 08:30,12,674,676.5,674,676.5,22
20111201|2011-10-12 09:00,12,678.5,678.5,678.5,678.5,4
20111201|2011-10-12 09:30,12,678.5,678.5,677.5,677.5,16
20111201|2011-10-12 10:00,12,676.5,680,676.5,680,11
20111201|2011-10-12 10:30,12,680,681,680,681,7
20111201|2011-10-12 11:00,12,677,677,677,677,14
20111201|2011-10-12 12:30,12,679.5,679.5,679.5,679.5,12
20111201|2011-10-12 13:00,12,679.5,681,679.5,681,15
20111201|2011-10-12 14:30,12,677.5,677.5,677,677,9
20111201|2011-10-13 02:00,13,679,683,679,683,22
20111201|2011-10-13 02:30,13,682.5,684.5,682.5,684.5,31
20111201|2011-10-13 03:00,13,685,685,680.5,680.5,15
20111201|2011-10-13 03:30,13,679,679,678,678,3
20111201|2011-10-13 04:30,13,677,677,675,676,14
20111201|2011-10-13 05:00,13,675,675,675,675,10
20111201|2011-10-13 05:30,13,674.5,674.5,674.5,674.5,1
20111201|2011-10-13 08:00,13,677,677,677,677,8
20111201|2011-10-13 08:30,13,673.5,673.5,673.5,673.5,5
20111201|2011-10-13 09:00,13,675,675,675,675,1
20111201|2011-10-13 09:30,13,674,674,672,672,102
20111201|2011-10-13 10:00,13,672,672,672,672,3
20111201|2011-10-13 10:30,13,673,675,672,675,17
20111201|2011-10-13 14:30,13,669,673,669,673,2
20111201|2011-10-14 02:30,14,675,678,675,678,39
20111201|2011-10-14 03:00,14,681.5,682,681.5,682,11
20111201|2011-10-14 03:30,14,683,683,683,683,1
20111201|2011-10-14 04:00,14,682.5,685.5,682.5,685.5,25
20111201|2011-10-14 04:30,14,686.5,690,686.5,689,33
20111201|2011-10-14 05:00,14,690,690,690,690,20
20111201|2011-10-14 05:30,14,691.5,691.5,690.5,690.5,6
20111201|2011-10-14 06:00,14,691,691,690.5,690.5,3
20111201|2011-10-14 07:00,14,689,692,689,692,23
20111201|2011-10-14 07:30,14,691,692,691,692,12
20111201|2011-10-14 08:00,14,692,692,692,692,1
20111201|2011-10-14 08:30,14,692,692,692,692,2
20111201|2011-10-14 09:00,14,691,691,689.5,689.5,8
20111201|2011-10-14 09:30,14,689,690.5,689,690,10
20111201|2011-10-14 10:00,14,688,690,688,690,24
20111201|2011-10-14 10:30,14,689,689,689,689,1
20111201|2011-10-14 12:00,14,690,690,690,690,1
20111201|2011-10-14 13:30,14,690.5,690.5,690.5,690.5,1
20111201|2011-10-14 14:30,14,692,698,692,698,4
20111201|2011-10-17 02:00,17,695,697,694,697,15
20111201|2011-10-17 02:30,17,699.5,699.5,699,699.5,24
20111201|2011-10-17 03:00,17,699,699,699,699,12
20111201|2011-10-17 03:30,17,698.5,698.5,697,698,21
20111201|2011-10-17 04:00,17,697,697,696,696,11
20111201|2011-10-17 04:30,17,696,696,693.5,694.5,6
20111201|2011-10-17 05:00,17,694,695,694,694.5,21
20111201|2011-10-17 05:30,17,694,694,690,690,26
20111201|2011-10-17 06:00,17,686.5,687.5,684.5,685,32
20111201|2011-10-17 06:30,17,686,688.5,686,686.5,17
20111201|2011-10-17 07:30,17,685.5,685.5,685.5,685.5,1
20111201|2011-10-17 08:30,17,682.5,683,680,680,36
20111201|2011-10-17 09:00,17,679,679,676,676.5,9
20111201|2011-10-17 09:30,17,675,677,674,677,35
20111201|2011-10-17 10:00,17,677,678,677,678,6
20111201|2011-10-17 14:30,17,669,672,667,671,14
20111201|2011-10-18 02:00,18,662,665.5,662,665.5,91
20111201|2011-10-18 02:30,18,664,667,664,667,84
20111201|2011-10-18 03:00,18,669,673.5,669,673,43
20111201|2011-10-18 03:30,18,673,674,671.5,674,25
20111201|2011-10-18 04:00,18,674,674,672,672.5,33
20111201|2011-10-18 04:30,18,671,671,671,671,1
20111201|2011-10-18 05:30,18,672.5,672.5,672.5,672.5,5
20111201|2011-10-18 06:00,18,672.5,672.5,672.5,672.5,2
20111201|2011-10-18 06:30,18,669,669.5,669,669.5,18
20111201|2011-10-18 07:00,18,671.5,673.5,671.5,673.5,17
20111201|2011-10-18 07:30,18,672.5,674,672.5,674,22
20111201|2011-10-18 08:00,18,675,675.5,675,675.5,18
20111201|2011-10-18 08:30,18,671,671,671,671,2
20111201|2011-10-18 09:00,18,670,671,670,671,7
20111201|2011-10-18 09:30,18,675,677.5,675,677.5,9
20111201|2011-10-18 10:00,18,676,677,676,677,8
20111201|2011-10-18 13:30,18,679.5,679.5,679.5,679.5,1
20111201|2011-10-18 14:00,18,679.5,685,679.5,685,24
20111201|2011-10-18 14:30,18,680.5,680.5,680.5,680.5,1
20111201|2011-10-19 01:30,19,680,680,680,680,2
20111201|2011-10-19 02:00,19,678,682,677,681.5,32
20111201|2011-10-19 02:30,19,682.5,684,682.5,684,15
20111201|2011-10-19 03:00,19,684.5,685,682,682,23
20111201|2011-10-19 03:30,19,684.5,685,683,684.5,14
20111201|2011-10-19 04:00,19,685,685,685,685,9
20111201|2011-10-19 04:30,19,688.5,688.5,688,688.5,13
20111201|2011-10-19 06:30,19,687.5,687.5,687,687,6
20111201|2011-10-19 07:30,19,687.5,687.5,687,687,10
20111201|2011-10-19 08:00,19,685.5,686,685,685,22
20111201|2011-10-19 08:30,19,685,685,684.5,684.5,7
20111201|2011-10-19 09:30,19,685.5,685.5,685.5,685.5,1
20111201|2011-10-19 10:00,19,686,686,685,685,12
20111201|2011-10-19 13:00,19,685,685,685,685,2
20111201|2011-10-19 14:00,19,680.5,680.5,667,675,4
20111201|2011-10-20 01:00,20,643.5,643.5,643.5,643.5,2
20111201|2011-10-20 02:00,20,680.5,680.5,679,679,14
20111201|2011-10-20 02:30,20,680,686.5,680,686,16
20111201|2011-10-20 03:00,20,686,686,686,686,2
20111201|2011-10-20 03:30,20,686.5,686.5,685,685,8
20111201|2011-10-20 04:00,20,685,689,684.5,688,15
20111201|2011-10-20 04:30,20,689.5,689.5,689.5,689.5,7
20111201|2011-10-20 06:00,20,686.5,686.5,686.5,686.5,3
20111201|2011-10-20 08:00,20,680,680,680,680,6
20111201|2011-10-20 08:30,20,681.5,681.5,681.5,681.5,5
20111201|2011-10-20 09:00,20,683,683,683,683,2
20111201|2011-10-20 10:00,20,676.5,677.5,676.5,677.5,13
20111201|2011-10-20 10:30,20,678,678,678,678,5
20111201|2011-10-20 12:00,20,678.5,678.5,678.5,678.5,9
20111201|2011-10-20 14:30,20,683.5,683.5,683.5,683.5,1
20111201|2011-10-21 02:00,21,681,682,680.5,682,9
20111201|2011-10-21 02:30,21,682,682,682,682,1
20111201|2011-10-21 03:00,21,678.5,678.5,678.5,678.5,2
20111201|2011-10-21 03:30,21,678,678.5,678,678.5,16
20111201|2011-10-21 04:00,21,678,679.5,678,679.5,11
20111201|2011-10-21 06:00,21,678,681.5,678,681.5,42
20111201|2011-10-21 06:30,21,683.5,683.5,681.5,681.5,13
20111201|2011-10-21 08:30,21,682.5,685,682.5,685,24
20111201|2011-10-21 09:00,21,685,686,685,686,4
20111201|2011-10-21 10:00,21,687,690,687,690,32
20111201|2011-10-21 11:30,21,689,689,689,689,1
20111201|2011-10-21 12:30,21,689,689,689,689,1
20111201|2011-10-21 14:30,21,688,691.5,688,691.5,2
20111201|2011-10-24 01:00,24,692,694,692,694,11
20111201|2011-10-24 01:30,24,692.5,694,692.5,694,13
20111201|2011-10-24 02:00,24,692,694.5,692,693,39
20111201|2011-10-24 02:30,24,695,695,692,692.5,3
20111201|2011-10-24 03:00,24,695,695.5,694.5,694.5,54
20111201|2011-10-24 03:30,24,692.5,692.5,692.5,692.5,2
20111201|2011-10-24 04:00,24,693,694,693,693.5,5
20111201|2011-10-24 05:00,24,697,697.5,697,697.5,5
20111201|2011-10-24 05:30,24,697,697,692.5,692.5,25
20111201|2011-10-24 06:30,24,696.5,697,696.5,697,40
20111201|2011-10-24 07:00,24,695,695,694.5,694.5,2
20111201|2011-10-24 07:30,24,696,696,696,696,2
20111201|2011-10-24 09:00,24,704.5,704.5,704.5,704.5,1
20111201|2011-10-24 09:30,24,707.5,708.5,707.5,707.5,10
20111201|2011-10-24 10:00,24,708,709.5,707,709.5,19
20111201|2011-10-24 14:00,24,705,705,705,705,1
20111201|2011-10-24 14:30,24,710,710,710,710,1
20111201|2011-10-25 02:00,25,704.5,704.5,702.5,702.5,7
20111201|2011-10-25 02:30,25,707.5,709.5,707.5,709.5,9
20111201|2011-10-25 03:30,25,705,705,705,705,3
20111201|2011-10-25 04:30,25,706.5,706.5,706.5,706.5,16
20111201|2011-10-25 05:00,25,706,706,706,706,1
20111201|2011-10-25 07:00,25,706,706,705.5,705.5,43
20111201|2011-10-25 07:30,25,702,702,702,702,8
20111201|2011-10-25 08:00,25,700.5,702.5,700.5,702.5,14
20111201|2011-10-25 08:30,25,700.5,700.5,694,699,22
20111201|2011-10-25 09:00,25,697.5,698,697.5,698,3
20111201|2011-10-25 09:30,25,701,701,699,699,9
20111201|2011-10-25 10:00,25,697,697.5,697,697,19
20111201|2011-10-25 13:30,25,699,699,699,699,6
20111201|2011-10-25 14:30,25,695.5,695.5,695.5,695.5,3
20111201|2011-10-26 02:00,26,698.5,698.5,697,697,5
20111201|2011-10-26 02:30,26,698,700.5,698,700.5,2
20111201|2011-10-26 03:00,26,699,699,699,699,2
20111201|2011-10-26 04:30,26,700.5,700.5,700.5,700.5,4
20111201|2011-10-26 05:00,26,704,704,703,703,7
20111201|2011-10-26 07:30,26,704.5,706,704.5,706,4
20111201|2011-10-26 08:00,26,709.5,709.5,709.5,709.5,1
20111201|2011-10-26 08:30,26,710,710,706.5,706.5,11
20111201|2011-10-26 09:00,26,704,704,704,704,1
20111201|2011-10-26 09:30,26,700.5,700.5,696.5,696.5,29
20111201|2011-10-26 10:00,26,698,703,698,703,5
20111201|2011-10-26 12:30,26,705,705,704.5,705,15
20111201|2011-10-27 01:00,27,718,718,718,718,2
20111201|2011-10-27 02:00,27,720.5,725.5,718.5,718.5,77
20111201|2011-10-27 02:30,27,719.5,723,719.5,723,22
20111201|2011-10-27 03:00,27,723,725,723,724,7
20111201|2011-10-27 03:30,27,723,723,721,721,17
20111201|2011-10-27 04:00,27,720.5,722.5,720.5,722.5,5
20111201|2011-10-27 04:30,27,722.5,722.5,722.5,722.5,6
20111201|2011-10-27 07:00,27,724.5,725.5,724.5,725.5,8
20111201|2011-10-27 07:30,27,725,725,723,723,18
20111201|2011-10-27 08:00,27,724,724,724,724,5
20111201|2011-10-27 08:30,27,721.5,721.5,721.5,721.5,5
20111201|2011-10-27 09:00,27,719.5,719.5,717,717.5,20
20111201|2011-10-27 09:30,27,716,716,716,716,3
20111201|2011-10-27 10:00,27,716.5,716.5,716,716.5,11
20111201|2011-10-27 10:30,27,716.5,720,716.5,720,2
20111201|2011-10-27 11:00,27,718,718,718,718,1
20111201|2011-10-27 13:30,27,725,725,725,725,2
20111201|2011-10-27 14:30,27,718,718,718,718,1
20111201|2011-10-28 01:30,28,726.5,726.5,726,726,40
20111201|2011-10-28 02:00,28,724,724,719,719,45
20111201|2011-10-28 02:30,28,722.5,723.5,722.5,723,12
20111201|2011-10-28 03:00,28,722.5,723.5,722.5,723.5,7
20111201|2011-10-28 03:30,28,719.5,719.5,719,719,4
20111201|2011-10-28 04:00,28,719,719,718,718,5
20111201|2011-10-28 04:30,28,712.5,714.5,712.5,714.5,6
20111201|2011-10-28 05:00,28,714.5,714.5,714.5,714.5,1
20111201|2011-10-28 05:30,28,710.5,710.5,710.5,710.5,1
20111201|2011-10-28 06:30,28,710,710,710,710,7
20111201|2011-10-28 07:00,28,712,712,711.5,711.5,2
20111201|2011-10-28 07:30,28,712,713,711.5,711.5,14
20111201|2011-10-28 08:30,28,710,712.5,710,712,10
20111201|2011-10-28 09:00,28,712,712.5,711,712.5,5
20111201|2011-10-28 09:30,28,712.5,713,712.5,713,9
20111201|2011-10-28 10:00,28,714,714,714,714,4
20111201|2011-10-28 14:30,28,714,714,714,714,1
20111201|2011-10-31 02:30,31,713,713,712,712,3
20111201|2011-10-31 03:00,31,711,713,711,713,7
20111201|2011-10-31 03:30,31,712.5,713.5,712,713.5,8
20111201|2011-10-31 04:00,31,713,713,710.5,712.5,15
20111201|2011-10-31 05:30,31,712,712,711,711,12
20111201|2011-10-31 06:00,31,710.5,710.5,709,709,7
20111201|2011-10-31 06:30,31,709.5,709.5,709.5,709.5,10
20111201|2011-10-31 07:00,31,710,710,710,710,6
20111201|2011-10-31 08:30,31,706.5,706.5,706,706.5,6
20111201|2011-10-31 09:00,31,706.5,706.5,706.5,706.5,5
20111201|2011-10-31 10:00,31,706,706,706,706,15
20111201|2011-10-31 10:30,31,704,704,704,704,1
20111201|2011-10-31 11:00,31,704.5,704.5,704,704,6
20111201|2011-10-31 12:30,31,702.5,705,702.5,705,14
20111201|2011-10-31 13:00,31,705,705,705,705,2
20111201|2011-10-31 14:00,31,702.5,702.5,702.5,702.5,1
20111201|2011-10-31 14:30,31,704,704,700.5,700.5,8
20111201|2011-10-31 15:30,31,697,697,697,697,1
20111201|2011-11-01 02:00,1,691.5,691.5,687,687,4
20111201|2011-11-01 02:30,1,683.5,684,683.5,684,17
20111201|2011-11-01 03:00,1,684.5,684.5,682.5,683,36
20111201|2011-11-01 03:30,1,679,683,679,683,5
20111201|2011-11-01 04:00,1,684,684,681.5,681.5,8
20111201|2011-11-01 04:30,1,681.5,681.5,679,679,6
20111201|2011-11-01 05:00,1,680.5,681,680.5,681,4
20111201|2011-11-01 05:30,1,677,677,677,677,1
20111201|2011-11-01 06:00,1,675,676,674,676,52
20111201|2011-11-01 06:30,1,674.5,674.5,671,671,23
20111201|2011-11-01 07:00,1,672.5,672.5,672.5,672.5,2
20111201|2011-11-01 07:30,1,668,668,667,667,16
20111201|2011-11-01 08:00,1,667.5,667.5,667.5,667.5,3
20111201|2011-11-01 08:30,1,668,669.5,668,669.5,7
20111201|2011-11-01 09:00,1,671,676,671,676,25
20111201|2011-11-01 09:30,1,678.5,678.5,678.5,678.5,8
20111201|2011-11-01 10:00,1,675,675,675,675,2
20111201|2011-11-01 10:30,1,675.5,675.5,675.5,675.5,1
20111201|2011-11-01 11:00,1,673,673,671.5,672,11
20111201|2011-11-01 12:30,1,674,677.5,674,677.5,2
20111201|2011-11-01 14:30,1,670.5,680,670.5,680,9
20111201|2011-11-01 15:30,1,675,675,675,675,2
20111201|2011-11-02 02:30,2,690,690,690,690,4
20111201|2011-11-02 03:00,2,681,686,681,684,70
20111201|2011-11-02 03:30,2,682,685,681,682,16
20111201|2011-11-02 04:00,2,683,683,679.5,679.5,23
20111201|2011-11-02 04:30,2,679.5,679.5,677,677,4
20111201|2011-11-02 05:00,2,677,677,677,677,1
20111201|2011-11-02 05:30,2,678,679,678,679,4
20111201|2011-11-02 06:00,2,676.5,680,676.5,680,3
20111201|2011-11-02 07:30,2,679,679,679,679,10
20111201|2011-11-02 09:30,2,680,680,680,680,1
20111201|2011-11-02 10:00,2,683,684,683,683,21
20111201|2011-11-02 10:30,2,682,683,682,683,4
20111201|2011-11-02 11:00,2,680,682,679,680,167
20111201|2011-11-03 02:00,3,670,674.5,670,674.5,4
20111201|2011-11-03 02:30,3,671,672,671,672,2
20111201|2011-11-03 03:00,3,672,675,672,675,16
20111201|2011-11-03 03:30,3,677,679.5,676.5,679.5,17
20111201|2011-11-03 04:00,3,681,685,681,685,7
20111201|2011-11-03 04:30,3,685,692,685,692,15
20111201|2011-11-03 05:00,3,690,693.5,690,692,9
20111201|2011-11-03 05:30,3,692.5,694,691.5,692.5,29
20111201|2011-11-03 06:00,3,691,693.5,690,693.5,29
20111201|2011-11-03 06:30,3,692.5,692.5,692.5,692.5,4
20111201|2011-11-03 07:00,3,693,694,693,694,3
20111201|2011-11-03 07:30,3,694.5,696,693,696,32
20111201|2011-11-03 08:00,3,696.5,696.5,696.5,696.5,10
20111201|2011-11-03 08:30,3,693,693,688.5,688.5,3
20111201|2011-11-03 09:00,3,687.5,691.5,687.5,691.5,4
20111201|2011-11-03 09:30,3,691,695,691,695,11
20111201|2011-11-03 10:00,3,696.5,696.5,696.5,696.5,1
20111201|2011-11-03 11:00,3,699,701,699,700.5,165
20111201|2011-11-03 11:30,3,698,698,698,698,5
20111201|2011-11-03 13:30,3,700,700,700,700,1
20111201|2011-11-03 14:00,3,698,698,698,698,1
20111201|2011-11-03 14:30,3,702.5,704,702.5,704,2
20111201|2011-11-04 03:00,4,702.5,706.5,702.5,705,129
20111201|2011-11-04 03:30,4,704.5,705,703,703,12
20111201|2011-11-04 04:00,4,703,703,702,702.5,4
20111201|2011-11-04 04:30,4,706,707,706,707,4
20111201|2011-11-04 05:00,4,707,707.5,707,707.5,4
20111201|2011-11-04 05:30,4,707,707,706.5,706.5,3
20111201|2011-11-04 06:00,4,707.5,707.5,704,704,10
20111201|2011-11-04 06:30,4,703.5,703.5,702,702,5
20111201|2011-11-04 07:00,4,701,701.5,700,701.5,13
20111201|2011-11-04 07:30,4,701.5,701.5,701.5,701.5,4
20111201|2011-11-04 08:00,4,700.5,700.5,696,696,27
20111201|2011-11-04 08:30,4,701.5,702,700.5,700.5,13
20111201|2011-11-04 09:00,4,700,700.5,700,700,44
20111201|2011-11-04 09:30,4,700.5,700.5,700.5,700.5,1
20111201|2011-11-04 10:00,4,703,703,703,703,1
20111201|2011-11-04 10:30,4,705.5,705.5,705.5,705.5,6
20111201|2011-11-04 11:00,4,705.5,706,705.5,706,11
20111201|2011-11-04 11:30,4,704.5,704.5,704.5,704.5,5
20111201|2011-11-04 13:30,4,705,705.5,705,705.5,4
20111201|2011-11-04 14:30,4,703,703,703,703,2
20111201|2011-11-04 15:30,4,705.5,705.5,705.5,705.5,1
20111201|2011-11-07 01:00,7,707,707,707,707,57
20111201|2011-11-07 01:30,7,707,707,706,706,25
20111201|2011-11-07 02:00,7,704,704,695.5,698.5,30
20111201|2011-11-07 02:30,7,700,701.5,699.5,699.5,30
20111201|2011-11-07 03:00,7,697,697,697,697,6
20111201|2011-11-07 03:30,7,698.5,698.5,698.5,698.5,1
20111201|2011-11-07 04:00,7,697,697,695.5,695.5,3
20111201|2011-11-07 04:30,7,697.5,699,697.5,699,11
20111201|2011-11-07 05:00,7,703,707.5,703,707.5,43
20111201|2011-11-07 06:00,7,701,704.5,701,704.5,7
20111201|2011-11-07 06:30,7,706,706,706,706,15
20111201|2011-11-07 07:30,7,704.5,706.5,704.5,706.5,8
20111201|2011-11-07 08:30,7,708,708,707.5,707.5,19
20111201|2011-11-07 09:00,7,698,698,693.5,693.5,43
20111201|2011-11-07 09:30,7,692.5,692.5,683,686.5,21
20111201|2011-11-07 10:00,7,684,689,684,685,198
20111201|2011-11-07 14:00,7,690,690,690,690,8
20111201|2011-11-07 14:30,7,688.5,688.5,688.5,688.5,1
20111201|2011-11-07 16:30,7,688.5,688.5,688.5,688.5,2
20111201|2011-11-07 17:00,7,688.5,688.5,688.5,688.5,4
20111201|2011-11-08 01:00,8,690,690.5,690,690,20
20111201|2011-11-08 01:30,8,690.5,692.5,690.5,692.5,15
20111201|2011-11-08 02:00,8,691,695,691,695,23
20111201|2011-11-08 02:30,8,698,699.5,697,699.5,19
20111201|2011-11-08 03:00,8,702.5,702.5,702.5,702.5,3
20111201|2011-11-08 03:30,8,701,701,701,701,1
20111201|2011-11-08 04:00,8,701.5,701.5,701.5,701.5,1
20111201|2011-11-08 06:30,8,702,705,702,705,23
20111201|2011-11-08 07:00,8,705,705.5,705,705,33
20111201|2011-11-08 08:30,8,704.5,705,704.5,705,2
20111201|2011-11-08 09:00,8,705.5,705.5,703,703,18
20111201|2011-11-08 09:30,8,701,701,700,700,4
20111201|2011-11-08 10:00,8,700,702,700,701,182
20111201|2011-11-08 12:30,8,703,706.5,701,706.5,5
20111201|2011-11-08 13:00,8,705.5,705.5,705.5,705.5,5
20111201|2011-11-08 13:30,8,706,706.5,706,706.5,9
20111201|2011-11-08 14:00,8,707,707,703.5,703.5,3
20111201|2011-11-08 14:30,8,708,709,704.5,705.5,14
20111201|2011-11-09 01:30,9,708,714,708,714,52
20111201|2011-11-09 02:00,9,709.5,709.5,702.5,707,31
20111201|2011-11-09 02:30,9,703,703,703,703,2
20111201|2011-11-09 03:00,9,702.5,702.5,698,698.5,21
20111201|2011-11-09 03:30,9,697.5,697.5,697.5,697.5,1
20111201|2011-11-09 04:00,9,693,696,693,696,8
20111201|2011-11-09 05:30,9,690.5,690.5,686,686,6
20111201|2011-11-09 06:00,9,690.5,692.5,690.5,692.5,8
20111201|2011-11-09 07:30,9,688.5,689,688.5,689,6
20111201|2011-11-09 08:30,9,692,692,687,687,57
20111201|2011-11-09 09:00,9,691,691,691,691,10
20111201|2011-11-09 09:30,9,690,690,689,689,12
20111201|2011-11-09 10:00,9,689,694,689,689,25
20111201|2011-11-09 11:30,9,692,692,692,692,5
20111201|2011-11-09 12:00,9,693.5,693.5,693.5,693.5,1
20111201|2011-11-09 12:30,9,693.5,694,686.5,686.5,23
20111201|2011-11-09 13:00,9,686,686,685,685,6
20111201|2011-11-09 14:30,9,682,688,682,688,2
20111201|2011-11-10 01:00,10,681.5,681.5,681.5,681.5,2
20111201|2011-11-10 01:30,10,679,679,677.5,679,12
20111201|2011-11-10 02:00,10,679,685,678.5,682,22
20111201|2011-11-10 02:30,10,683,685.5,680,685.5,131
20111201|2011-11-10 03:00,10,685.5,689,683.5,683.5,17
20111201|2011-11-10 03:30,10,687.5,691,687.5,691,7
20111201|2011-11-10 04:00,10,691,691.5,687,689.5,20
20111201|2011-11-10 04:30,10,686,686,681,681,13
20111201|2011-11-10 05:00,10,681.5,684,681.5,684,9
20111201|2011-11-10 06:00,10,684.5,686.5,684.5,686.5,7
20111201|2011-11-10 08:00,10,686,686.5,686,686.5,2
20111201|2011-11-10 08:30,10,682,682,682,682,2
20111201|2011-11-10 09:00,10,682,682,682,682,3
20111201|2011-11-10 09:30,10,680,680,676.5,678,33
20111201|2011-11-10 10:00,10,680,681,680,680.5,6
20111201|2011-11-10 10:30,10,684,684,684,684,1
20111201|2011-11-10 14:30,10,688,688,679,684,3
20111201|2011-11-11 02:00,11,685,690,685,690,12
20111201|2011-11-11 02:30,11,690,694,689.5,689.5,22
20111201|2011-11-11 03:00,11,690,690,686.5,690,7
20111201|2011-11-11 03:30,11,690,690,687.5,688,4
20111201|2011-11-11 04:00,11,690,690,690,690,2
20111201|2011-11-11 05:00,11,692,693.5,691.5,691.5,8
20111201|2011-11-11 05:30,11,693.5,694,693.5,694,6
20111201|2011-11-11 06:30,11,692.5,692.5,690.5,690.5,10
20111201|2011-11-11 07:30,11,696.5,696.5,696.5,696.5,12
20111201|2011-11-11 08:00,11,697.5,698,693,693,23
20111201|2011-11-11 08:30,11,698.5,698.5,698.5,698.5,2
20111201|2011-11-11 09:00,11,700,700,700,700,1
20111201|2011-11-11 09:30,11,703,703,703,703,18
20111201|2011-11-11 10:00,11,704,704,702.5,702.5,6
20111201|2011-11-11 11:30,11,707.5,707.5,707.5,707.5,1
20111201|2011-11-11 13:30,11,702,702,702,702,1
20111201|2011-11-11 14:00,11,707.5,707.5,707.5,707.5,1
20111201|2011-11-11 14:30,11,702,702,695,700,6
20111201|2011-11-14 01:00,14,709,718,704,718,47
20111201|2011-11-14 01:30,14,714,714,707,707,48
20111201|2011-11-14 02:00,14,710,710,707,708,117
20111201|2011-11-14 03:00,14,704.5,704.5,703.5,703.5,31
20111201|2011-11-14 03:30,14,703.5,703.5,702,702,38
20111201|2011-11-14 05:00,14,699.5,699.5,699.5,699.5,1
20111201|2011-11-14 06:00,14,699.5,699.5,698,698,3
20111201|2011-11-14 06:30,14,698,698,697.5,697.5,3
20111201|2011-11-14 07:00,14,701,701,701,701,10
20111201|2011-11-14 07:30,14,700,701,700,700,47
20111201|2011-11-14 08:00,14,699.5,699.5,699.5,699.5,3
20111201|2011-11-14 08:30,14,699,699,697,697,3
20111201|2011-11-14 09:00,14,697,697,697,697,1
20111201|2011-11-14 09:30,14,696,698,696,698,32
20111201|2011-11-14 10:00,14,697.5,697.5,697.5,697.5,4
20111201|2011-11-14 11:00,14,693.5,693.5,691.5,691.5,4
20111201|2011-11-14 11:30,14,695,695,695,695,2
20111201|2011-11-14 14:30,14,697.5,697.5,691.5,691.5,2
20111201|2011-11-15 01:30,15,694.5,694.5,691,691,9
20111201|2011-11-15 02:00,15,693,696.5,693,696,8
20111201|2011-11-15 02:30,15,694,694,691,691,7
20111201|2011-11-15 03:00,15,689,689,688.5,688.5,2
20111201|2011-11-15 03:30,15,688.5,688.5,687,687,4
20111201|2011-11-15 04:30,15,688,688,688,688,1
20111201|2011-11-15 05:30,15,684.5,684.5,684.5,684.5,1
20111201|2011-11-15 07:30,15,689,690.5,688.5,688.5,9
20111201|2011-11-15 08:30,15,693.5,693.5,693.5,693.5,4
20111201|2011-11-15 09:00,15,689.5,689.5,689.5,689.5,2
20111201|2011-11-15 10:30,15,685,685,685,685,16
20111201|2011-11-15 11:30,15,690,690,684,686,7
20111201|2011-11-15 12:30,15,690,690,690,690,7
20111201|2011-11-15 13:00,15,689.5,689.5,689.5,689.5,1
20111201|2011-11-15 14:30,15,693,693,692,692,2
20111201|2011-11-16 01:00,16,680,681.5,676,679.5,34
20111201|2011-11-16 01:30,16,680.5,681,680.5,681,8
20111201|2011-11-16 02:00,16,682,686.5,681.5,686.5,120
20111201|2011-11-16 02:30,16,687.5,693.5,687.5,690,21
20111201|2011-11-16 03:00,16,690,690,688.5,688.5,6
20111201|2011-11-16 03:30,16,689.5,692,689.5,692,6
20111201|2011-11-16 04:30,16,692.5,692.5,686.5,687,22
20111201|2011-11-16 05:30,16,687,687,686,686,3
20111201|2011-11-16 06:00,16,685,685.5,684.5,685.5,5
20111201|2011-11-16 06:30,16,687.5,687.5,687.5,687.5,2
20111201|2011-11-16 07:00,16,687.5,687.5,687.5,687.5,4
20111201|2011-11-16 08:00,16,686.5,687.5,686.5,687.5,3
20111201|2011-11-16 08:30,16,687.5,687.5,687.5,687.5,1
20111201|2011-11-16 09:30,16,686,686,686,686,9
20111201|2011-11-16 10:00,16,688.5,689,688.5,689,18
20111201|2011-11-16 10:30,16,688,688,687,687,4
20111201|2011-11-16 14:30,16,679.5,687,679.5,682,6
20111201|2011-11-17 02:00,17,688,688,685,685,28
20111201|2011-11-17 02:30,17,684,684,682,682,11
20111201|2011-11-17 03:00,17,684,684,684,684,1
20111201|2011-11-17 03:30,17,683.5,683.5,682,682,5
20111201|2011-11-17 04:00,17,682,682,678.5,678.5,18
20111201|2011-11-17 04:30,17,678.5,678.5,678,678.5,6
20111201|2011-11-17 05:00,17,678.5,679,678.5,679,6
20111201|2011-11-17 05:30,17,676,676,674.5,675.5,20
20111201|2011-11-17 06:00,17,673,674.5,673,674.5,20
20111201|2011-11-17 06:30,17,676,676.5,676,676.5,4
20111201|2011-11-17 07:30,17,679,680.5,679,680,17
20111201|2011-11-17 09:00,17,678.5,679.5,678.5,679.5,24
20111201|2011-11-17 09:30,17,680,680,680,680,6
20111201|2011-11-17 10:00,17,678.5,679,677.5,677.5,32
20111201|2011-11-17 11:30,17,684.5,684.5,684.5,684.5,1
20111201|2011-11-17 14:00,17,668.5,668.5,668.5,668.5,1
20111201|2011-11-17 17:00,17,668.5,668.5,668.5,668.5,1
20111201|2011-11-18 02:00,18,675,675,671,671,53
20111201|2011-11-18 02:30,18,671,671,669,669,15
20111201|2011-11-18 03:00,18,671,672,669,670.5,19
20111201|2011-11-18 04:00,18,674,674,673,673,5
20111201|2011-11-18 04:30,18,672.5,672.5,672,672,5
20111201|2011-11-18 05:00,18,671.5,671.5,671.5,671.5,1
20111201|2011-11-18 05:30,18,672.5,674,672.5,674,6
20111201|2011-11-18 06:00,18,674,674,674,674,1
20111201|2011-11-18 06:30,18,675,675.5,673,673,23
20111201|2011-11-18 07:30,18,673.5,673.5,673.5,673.5,2
20111201|2011-11-18 08:00,18,673,673,673,673,9
20111201|2011-11-18 08:30,18,668,668.5,666.5,668.5,6
20111201|2011-11-18 09:00,18,671,671,670,670,5
20111201|2011-11-18 09:30,18,670,670,670,670,4
20111201|2011-11-18 10:00,18,670,670,668,668,61
20111201|2011-11-18 14:30,18,665,665,665,665,1
20111201|2011-11-21 02:00,21,663,663.5,658,660,31
20111201|2011-11-21 02:30,21,654.5,654.5,653,654,58
20111201|2011-11-21 03:00,21,656,656,656,656,1
20111201|2011-11-21 03:30,21,655,655,654,654,4
20111201|2011-11-21 04:00,21,652.5,652.5,652.5,652.5,5
20111201|2011-11-21 05:30,21,652,652,649,649,3
20111201|2011-11-21 06:30,21,652,652,652,652,2
20111201|2011-11-21 07:30,21,653,654,653,654,6
20111201|2011-11-21 08:00,21,654.5,654.5,652,652,12
20111201|2011-11-21 08:30,21,649.5,649.5,649,649,7
20111201|2011-11-21 09:00,21,650,650,648,648,5
20111201|2011-11-21 09:30,21,648.5,648.5,644,646,94
20111201|2011-11-21 10:00,21,644.5,645,644,644,34
20111201|2011-11-21 10:30,21,641.5,641.5,641.5,641.5,3
20111201|2011-11-21 11:00,21,644.5,644.5,644.5,644.5,1
20111201|2011-11-21 13:00,21,645,645.5,645,645.5,7
20111201|2011-11-21 13:30,21,647,647,647,647,1
20111201|2011-11-21 14:30,21,642.5,642.5,642.5,642.5,1
20111201|2011-11-22 00:30,22,642.5,642.5,642.5,642.5,1
20111201|2011-11-22 01:30,22,646,646,646,646,6
20111201|2011-11-22 02:00,22,648,649,646.5,646.5,233
20111201|2011-11-22 02:30,22,648,651.5,648,651,42
20111201|2011-11-22 03:00,22,646.5,646.5,646.5,646.5,1
20111201|2011-11-22 04:00,22,646,646,645.5,646,30
20111201|2011-11-22 04:30,22,646.5,646.5,646.5,646.5,1
20111201|2011-11-22 05:00,22,647.5,648.5,647.5,648.5,4
20111201|2011-11-22 06:30,22,644,644,644,644,2
20111201|2011-11-22 07:00,22,644,645.5,642,642,20
20111201|2011-11-22 07:30,22,640.5,640.5,640,640.5,42
20111201|2011-11-22 08:00,22,640.5,642,640.5,642,12
20111201|2011-11-22 08:30,22,642.5,645,642.5,645,4
20111201|2011-11-22 09:30,22,643,643,643,643,2
20111201|2011-11-22 10:00,22,640,641.5,640,641,53
20111201|2011-11-22 10:30,22,640.5,644,640.5,644,3
20111201|2011-11-22 11:00,22,643,644,643,644,18
20111201|2011-11-22 12:00,22,644.5,645,644.5,645,5
20111201|2011-11-22 14:30,22,640.5,640.5,640.5,640.5,2
20111201|2011-11-23 01:00,23,638.5,638.5,634,634,4
20111201|2011-11-23 01:30,23,634,634,634,634,1
20111201|2011-11-23 02:00,23,634,635.5,633,634.5,77
20111201|2011-11-23 02:30,23,636.5,638,636.5,637,17
20111201|2011-11-23 03:00,23,637,639,635,639,39
20111201|2011-11-23 03:30,23,640.5,640.5,639,639,5
20111201|2011-11-23 04:00,23,639,639,637.5,637.5,19
20111201|2011-11-23 04:30,23,636.5,638,636.5,636.5,13
20111201|2011-11-23 05:00,23,640,640,640,640,3
20111201|2011-11-23 06:00,23,641,641,640,640,28
20111201|2011-11-23 06:30,23,639,641,639,641,2
20111201|2011-11-23 07:30,23,639.5,639.5,639.5,639.5,5
20111201|2011-11-23 08:30,23,639,639,639,639,1
20111201|2011-11-23 09:00,23,636.5,636.5,635.5,635.5,2
20111201|2011-11-23 09:30,23,635,635.5,635,635,5
20111201|2011-11-23 10:00,23,636,636,632,632,57
20111201|2011-11-23 10:30,23,632.5,632.5,632.5,632.5,3
20111201|2011-11-23 14:30,23,637.5,637.5,637.5,637.5,1
20111201|2011-11-24 02:00,24,639.5,639.5,638,638.5,6
20111201|2011-11-24 02:30,24,641.5,641.5,641,641,8
20111201|2011-11-24 03:00,24,642,646,642,645.5,28
20111201|2011-11-24 03:30,24,648.5,650.5,648.5,650,8
20111201|2011-11-24 06:00,24,651,651,651,651,16
20111201|2011-11-24 06:30,24,649.5,649.5,649.5,649.5,1
20111201|2011-11-24 07:00,24,652,652,652,652,1
20111201|2011-11-24 07:30,24,648,648,648,648,5
20111201|2011-11-24 08:00,24,646,646,644.5,644.5,5
20111201|2011-11-24 08:30,24,644,644,640.5,642.5,18
20111201|2011-11-24 09:00,24,642,643,642,643,2
20111201|2011-11-24 09:30,24,643,643,643,643,1
20111201|2011-11-24 10:00,24,643.5,645,643.5,644,18
20111201|2011-11-24 14:00,24,643.5,643.5,643.5,643.5,1
20111201|2011-11-25 03:00,25,641.5,641.5,641.5,641.5,3
20111201|2011-11-25 03:30,25,641.5,641.5,641.5,641.5,8
20111201|2011-11-25 06:00,25,642.5,642.5,642.5,642.5,6
20111201|2011-11-25 06:30,25,640.5,640.5,640.5,640.5,2
20111201|2011-11-25 07:30,25,645,645,645,645,25
20111201|2011-11-25 08:30,25,650.5,652.5,650.5,652,101
20111201|2011-11-25 09:00,25,653,653,653,653,11
20111201|2011-11-25 09:30,25,652.5,653,652.5,653,11
20111201|2011-11-25 10:00,25,650,650,650,650,1
20111201|2011-11-25 10:30,25,650.5,650.5,650,650,3
20111201|2011-11-28 01:00,28,655.5,655.5,655.5,655.5,2
20111201|2011-11-28 02:00,28,659,664,659,664,27
20111201|2011-11-28 02:30,28,665,667,665,667,5
20111201|2011-11-28 03:00,28,669.5,673.5,669,669,10
20111201|2011-11-28 04:00,28,668.5,670.5,668.5,670.5,25
20111201|2011-11-28 04:30,28,670.5,670.5,670.5,670.5,17
20111201|2011-11-28 05:00,28,670,670,670,670,2
20111201|2011-11-28 06:00,28,670.5,670.5,670.5,670.5,1
20111201|2011-11-28 06:30,28,671,671,671,671,1
20111201|2011-11-28 07:00,28,671.5,672.5,671.5,672.5,20
20111201|2011-11-28 08:00,28,672.5,672.5,672.5,672.5,5
20111201|2011-11-28 08:30,28,674,674,674,674,5
20111201|2011-11-28 09:00,28,674,674.5,674,674.5,7
20111201|2011-11-28 09:30,28,673,673,673,673,1
20111201|2011-11-28 10:00,28,675,675,670.5,670.5,3
20111201|2011-11-28 14:00,28,670.5,670.5,667,667,2
20111201|2011-11-28 14:30,28,666.5,666.5,666.5,666.5,1
20111201|2011-11-29 02:00,29,672,672,672,672,3
20111201|2011-11-29 02:30,29,672,672,671,671,6
20111201|2011-11-29 03:00,29,673.5,676,673.5,676,9
20111201|2011-11-29 03:30,29,676,678.5,676,678.5,19
20111201|2011-11-29 04:00,29,683.5,684,682.5,682.5,16
20111201|2011-11-29 05:30,29,679,679,679,679,13
20111201|2011-11-29 06:00,29,677.5,677.5,675.5,676.5,44
20111201|2011-11-29 07:30,29,676.5,676.5,676.5,676.5,1
20111201|2011-11-29 08:30,29,675,675,675,675,1
20111201|2011-11-29 10:00,29,680,681.5,680,681.5,13
20111201|2011-11-29 11:00,29,683.5,683.5,683.5,683.5,1
20111201|2011-11-29 11:30,29,683.5,683.5,683.5,683.5,1
20111201|2011-11-29 13:30,29,678,678,678,678,2
20111201|2011-11-29 14:30,29,683,683,683,683,1
20111201|2011-11-30 01:00,30,681.5,681.5,676,676,90
20111201|2011-11-30 01:30,30,676,676.5,676,676.5,12
20111201|2011-11-30 02:00,30,677.5,678.5,676.5,676.5,35
20111201|2011-11-30 02:30,30,676.5,676.5,676.5,676.5,4
20111201|2011-11-30 03:00,30,676.5,676.5,676.5,676.5,4
20111201|2011-11-30 03:30,30,679.5,680,679.5,680,15
20111201|2011-11-30 04:00,30,680,681,680,681,10
20111201|2011-11-30 04:30,30,680,680,679,679,8
20111201|2011-11-30 05:00,30,683,685.5,683,685.5,8
20111201|2011-11-30 05:30,30,686.5,687,686.5,687,10
20111201|2011-11-30 06:00,30,684,684,684,684,8
20111201|2011-11-30 07:00,30,688.5,695.5,688.5,694,89
20111201|2011-11-30 07:30,30,694,697,693.5,695,48
20111201|2011-11-30 08:00,30,693,693,692,692,10
20111201|2011-11-30 08:30,30,692,697.5,692,697.5,4
20111201|2011-11-30 09:00,30,700,700,699,699,14
20111201|2011-11-30 09:30,30,702.5,705,702,705,6
20111201|2011-11-30 10:00,30,704,705,703,703,23
20111201|2011-11-30 11:00,30,704.5,704.5,704.5,704.5,1
20111201|2011-11-30 11:30,30,709,709,709,709,1
20111201|2011-11-30 12:30,30,705,705,705,705,1
20111201|2011-11-30 13:30,30,705,705,705,705,1
20111201|2011-12-01 01:30,1,708,708,705,705,3
20111201|2011-12-01 02:00,1,705,705,696.5,696.5,45
20111201|2011-12-01 02:30,1,696.5,698.5,693.5,698.5,11
20111201|2011-12-01 03:30,1,701,701,698.5,698.5,6
20111201|2011-12-01 05:30,1,701.5,701.5,701.5,701.5,1
20111201|2011-12-01 06:00,1,702,702,701.5,701.5,3
20111201|2011-12-01 06:30,1,702,703,701.5,702,11
20111201|2011-12-01 07:00,1,702,702,702,702,8
20111201|2011-12-01 07:30,1,700.5,700.5,699,699,9
20111201|2011-12-01 08:00,1,698.5,698.5,698.5,698.5,1
20111201|2011-12-01 08:30,1,699.5,700,699.5,700,2
20111201|2011-12-01 09:00,1,700.5,702,700,700,12
20111201|2011-12-01 09:30,1,698,698,698,698,2
20111201|2011-12-01 10:00,1,697,697.5,696.5,697.5,15
20111201|2011-12-01 12:00,1,697.5,697.5,697,697,3
20111201|2011-12-01 14:30,1,700,700,700,700,1
20111201|2011-12-02 02:00,2,702.5,703,702.5,702.5,23
20111201|2011-12-02 03:00,2,701.5,701.5,700.5,700.5,7
20111201|2011-12-02 03:30,2,700.5,700.5,699.5,700,11
20111201|2011-12-02 05:30,2,699.5,699.5,699.5,699.5,1
20111201|2011-12-02 06:00,2,699.5,701.5,699.5,701.5,8
20111201|2011-12-02 06:30,2,701,701,701,701,6
20111201|2011-12-02 07:00,2,701.5,701.5,700,700,3
20111201|2011-12-02 07:30,2,697,697,697,697,5
20111201|2011-12-02 09:30,2,698,698,696,696,15
20111201|2011-12-02 10:00,2,696,698,696,697,12
20111201|2011-12-02 10:30,2,700,700,700,700,2
20111201|2011-12-02 11:00,2,696.5,696.5,693.5,693.5,4
20111201|2011-12-02 13:30,2,699,699,699,699,1
20111201|2011-12-02 14:30,2,699,700,699,700,3
20111201|2011-12-05 02:00,5,703,703,702,702,6
20111201|2011-12-05 02:30,5,702,702,702,702,1
20111201|2011-12-05 03:00,5,701,701,700,700.5,27
20111201|2011-12-05 03:30,5,700.5,701.5,700.5,701.5,3
20111201|2011-12-05 04:00,5,700.5,700.5,700.5,700.5,1
20111201|2011-12-05 08:00,5,702.5,702.5,702.5,702.5,3
20111201|2011-12-05 09:00,5,701,701.5,700.5,701.5,15
20111201|2011-12-05 10:00,5,702,702.5,702,702.5,7
20111201|2011-12-05 13:00,5,699.5,699.5,699.5,699.5,1
20111201|2011-12-05 14:00,5,698.5,698.5,698.5,698.5,1
20111201|2011-12-05 14:30,5,693.5,693.5,691,691,2
20111201|2011-12-06 01:30,6,696,696,696,696,2
20111201|2011-12-06 02:00,6,696,696,691.5,694.5,112
20111201|2011-12-06 02:30,6,695,695.5,694.5,695,16
20111201|2011-12-06 03:00,6,694.5,694.5,694.5,694.5,1
20111201|2011-12-06 04:00,6,694,694.5,694,694.5,9
20111201|2011-12-06 06:00,6,696,696.5,696,696.5,8
20111201|2011-12-06 07:00,6,695,695,695,695,1
20111201|2011-12-06 07:30,6,695,695,692.5,692.5,3
20111201|2011-12-06 08:30,6,694,694,692.5,692.5,22
20111201|2011-12-06 10:00,6,693,693,690.5,690.5,16
20111201|2011-12-06 12:30,6,691,693,691,693,4
20111201|2011-12-06 14:00,6,696.5,696.5,696.5,696.5,4
20111201|2011-12-06 14:30,6,692.5,692.5,692.5,692.5,1
20111201|2011-12-07 01:00,7,700.5,700.5,700.5,700.5,17
20111201|2011-12-07 01:30,7,699,699,699,699,6
20111201|2011-12-07 02:00,7,698,700,698,700,2
20111201|2011-12-07 02:30,7,700,700,700,700,1
20111201|2011-12-07 03:30,7,697.5,697.5,697,697,26
20111201|2011-12-07 04:00,7,696,696,696,696,1
20111201|2011-12-07 04:30,7,694.5,694.5,694,694.5,10
20111201|2011-12-07 06:00,7,692,692,692,692,6
20111201|2011-12-07 06:30,7,693.5,693.5,690,690,22
20111201|2011-12-07 07:00,7,689,689,685,685,16
20111201|2011-12-07 07:30,7,689.5,689.5,688,688,2
20111201|2011-12-07 08:30,7,683,683,682,682,9
20111201|2011-12-07 09:00,7,682,682,682,682,1
20111201|2011-12-07 10:00,7,682,686,682,686,2
20111201|2011-12-07 14:30,7,693,693,693,693,1
20111201|2011-12-08 03:00,8,687,687.5,686.5,687.5,14
20111201|2011-12-08 05:00,8,687.5,687.5,687.5,687.5,2
20111201|2011-12-08 05:30,8,684,685.5,684,685.5,30
20111201|2011-12-08 06:30,8,687,687.5,686.5,686.5,4
20111201|2011-12-08 07:30,8,690.5,690.5,683.5,683.5,16
20111201|2011-12-08 08:00,8,680.5,680.5,679,680,30
20111201|2011-12-08 09:00,8,679,679,679,679,4
20111201|2011-12-08 10:00,8,677,677,671,671,149
20111201|2011-12-08 10:30,8,670,670,670,670,20
20111201|2011-12-08 11:30,8,673,673,673,673,1
20111201|2011-12-08 14:30,8,670,670,668,668,2
20111201|2011-12-09 01:00,9,665.5,665.5,665.5,665.5,2
20111201|2011-12-09 02:00,9,670,670,670,670,3
20111201|2011-12-09 03:00,9,680,680.5,680,680,11
20111201|2011-12-09 03:30,9,677,677,677,677,4
20111201|2011-12-09 04:30,9,679.5,679.5,679.5,679.5,2
20111201|2011-12-09 05:00,9,682,682,681.5,681.5,6
20111201|2011-12-09 07:00,9,678,678,676.5,677.5,9
20111201|2011-12-09 07:30,9,676,676,676,676,1
20111201|2011-12-09 08:00,9,674.5,674.5,674.5,674.5,1
20111201|2011-12-09 08:30,9,677.5,677.5,677.5,677.5,1
20111201|2011-12-09 09:30,9,677,677.5,677,677.5,4
20111201|2011-12-09 10:00,9,677.5,679,677.5,678,27
20111201|2011-12-09 10:30,9,676.5,678.5,676.5,678.5,12
20111201|2011-12-09 11:30,9,679,679,679,679,1
20111201|2011-12-09 14:30,9,678.5,682.5,678.5,682.5,9
20111201|2011-12-12 01:00,12,678,678,675,675,5
20111201|2011-12-12 02:00,12,674.5,675.5,674.5,675.5,4
20111201|2011-12-12 03:00,12,675.5,675.5,672,673,10
20111201|2011-12-12 03:30,12,673,673,672,672,4
20111201|2011-12-12 04:00,12,673,673,673,673,7
20111201|2011-12-12 04:30,12,673,673,673,673,1
20111201|2011-12-12 06:00,12,675.5,676,675.5,676,10
20111201|2011-12-12 06:30,12,675.5,675.5,673.5,673.5,4
20111201|2011-12-12 07:00,12,673.5,673.5,673.5,673.5,2
20111201|2011-12-12 08:00,12,671.5,672.5,671,672.5,19
20111201|2011-12-12 09:00,12,671.5,671.5,667.5,667.5,7
20111201|2011-12-12 09:30,12,668.5,668.5,666,666,17
20111201|2011-12-12 10:00,12,666,667.5,665.5,667.5,11
20111201|2011-12-12 11:30,12,667,667,667,667,2
20111201|2011-12-12 12:00,12,665,665,665,665,4
20111201|2011-12-12 14:00,12,664,664,664,664,1
20111201|2011-12-13 01:00,13,680,680,669,669,21
20111201|2011-12-13 01:30,13,667.5,667.5,667.5,667.5,8
20111201|2011-12-13 02:00,13,667,673,666.5,672,58
20111201|2011-12-13 02:30,13,671,671.5,669,669,24
20111201|2011-12-13 03:00,13,669.5,669.5,667.5,667.5,55
20111201|2011-12-13 03:30,13,670,670,670,670,8
20111201|2011-12-13 04:00,13,671,671,670,670,10
20111201|2011-12-13 05:30,13,672.5,672.5,670.5,670.5,2
20111201|2011-12-13 06:00,13,671,671,670,670,6
20111201|2011-12-13 07:30,13,672,672.5,671,672.5,11
20111201|2011-12-13 08:00,13,672,672,672,672,5
20111201|2011-12-13 08:30,13,673.5,676.5,673.5,675.5,7
20111201|2011-12-13 09:00,13,676,676,674,674,6
20111201|2011-12-13 09:30,13,673.5,673.5,671.5,673,19
20111201|2011-12-13 10:00,13,673,673,673,673,4
20111201|2011-12-13 14:30,13,667.5,667.5,657,666,9
20111201|2011-12-14 02:00,14,664.5,671,664.5,671,26
20111201|2011-12-14 02:30,14,671,671,670,670,11
20111201|2011-12-14 03:30,14,667,667.5,667,667.5,4
20111201|2011-12-14 06:30,14,667.5,667.5,667.5,667.5,2
20111201|2011-12-14 07:00,14,668,668.5,668,668.5,3
20111201|2011-12-14 07:30,14,667,667,666,666,3
20111201|2011-12-14 08:00,14,666.5,667,666.5,667,35
20111201|2011-12-14 09:00,14,666,666,665,665,34
20111201|2011-12-14 09:30,14,665,665,661.5,662,22
20111201|2011-12-14 10:00,14,662.5,663,661,661,52
20111201|2011-12-14 10:30,14,662.5,663,661.5,663,27
20111201|2011-12-14 14:30,14,662,662,662,662,1
20111201|2011-12-15 01:30,15,662,665.5,662,665.5,9
20111201|2011-12-15 02:00,15,661.5,663,661.5,663,3
20111201|2011-12-15 02:30,15,662.5,663,660,662.5,32
20111201|2011-12-15 03:00,15,663.5,663.5,663.5,663.5,10
20111201|2011-12-15 03:30,15,661.5,661.5,660,660,16
20111201|2011-12-15 04:00,15,661,661,661,661,1
20111201|2011-12-15 04:30,15,662,663.5,662,663,3
20111201|2011-12-15 05:00,15,664,664,663.5,664,21
20111201|2011-12-15 05:30,15,664,664,664,664,1
20111201|2011-12-15 06:00,15,666,666,666,666,1
20111201|2011-12-15 06:30,15,666,668.5,665.5,667.5,118
20111201|2011-12-15 07:30,15,668,670,668,670,25
20111201|2011-12-15 09:00,15,668.5,668.5,666,666,8
20111201|2011-12-15 09:30,15,665.5,665.5,664.5,664.5,4
20111201|2011-12-15 10:00,15,665.5,667.5,665.5,666.5,14
20111201|2011-12-15 13:30,15,664,664,664,664,2
20111201|2011-12-15 14:30,15,669.5,669.5,669,669,2
20111201|2011-12-16 02:00,16,669.5,669.5,668.5,668.5,3
20111201|2011-12-16 02:30,16,668.5,670,667.5,667.5,46
20111201|2011-12-16 04:00,16,668,668,668,668,2
20111201|2011-12-16 04:30,16,670,670,670,670,1
20120301|2011-11-23 01:00,23,635,635,635,635,1
20120301|2011-11-28 14:00,28,665,665,665,665,1
20120301|2011-11-29 07:30,29,676,676,676,676,1
20120301|2011-11-30 05:00,30,685,685,685,685,1
20120301|2011-12-01 02:00,1,698,698,698,698,2
20120301|2011-12-01 06:30,1,701,701,699,701,6
20120301|2011-12-01 07:00,1,700,700,700,700,1
20120301|2011-12-01 08:00,1,696,696,696,696,1
20120301|2011-12-01 12:00,1,696,696,696,696,1
20120301|2011-12-02 06:30,2,699,699,699,699,12
20120301|2011-12-02 09:30,2,696,696,696,696,1
20120301|2011-12-02 13:30,2,698,698,698,698,1
20120301|2011-12-05 02:00,5,700,700,700,700,2
20120301|2011-12-06 02:30,6,693.5,693.5,693.5,693.5,20
20120301|2011-12-06 12:30,6,688.5,690.5,688.5,690.5,2
20120301|2011-12-07 05:00,7,690.5,690.5,690.5,690.5,1
20120301|2011-12-07 15:30,7,690.5,690.5,690.5,690.5,1
20120301|2011-12-08 10:00,8,675.5,675.5,671,671,3
20120301|2011-12-09 08:30,9,675,675,675,675,2
20120301|2011-12-09 15:30,9,675,675,675,675,1
20120301|2011-12-12 04:00,12,671.5,671.5,671.5,671.5,14
20120301|2011-12-12 08:00,12,671,671,671,671,5
20120301|2011-12-12 09:00,12,670,670,666,666,7
20120301|2011-12-12 09:30,12,664.5,666,664.5,664.5,7
20120301|2011-12-12 19:30,13,664.5,664.5,664.5,664.5,2
20120301|2011-12-13 02:00,13,665.5,670,665.5,669.5,4
20120301|2011-12-13 03:00,13,667.5,667.5,665,666,8
20120301|2011-12-13 04:00,13,669,669,668,668,2
20120301|2011-12-13 05:30,13,668,668,668,668,1
20120301|2011-12-13 06:00,13,668,668,668,668,1
20120301|2011-12-13 09:30,13,669.5,671.5,669.5,671.5,2
20120301|2011-12-13 14:30,13,665,665,656,663.5,4
20120301|2011-12-14 01:00,14,666.5,666.5,666.5,666.5,4
20120301|2011-12-14 01:30,14,668,668,668,668,1
20120301|2011-12-14 02:00,14,668,668.5,668,668.5,3
20120301|2011-12-14 03:30,14,665.5,665.5,665.5,665.5,1
20120301|2011-12-14 06:30,14,665,665,665,665,2
20120301|2011-12-14 09:00,14,662.5,662.5,662.5,662.5,1
20120301|2011-12-15 01:30,15,663,663,663,663,4
20120301|2011-12-15 02:30,15,661,661,660,661,8
20120301|2011-12-15 03:30,15,659.5,659.5,659.5,659.5,3
20120301|2011-12-15 04:00,15,659.5,659.5,659.5,659.5,1
20120301|2011-12-15 04:30,15,659.5,659.5,659.5,659.5,1
20120301|2011-12-15 06:00,15,662,662,662,662,2
20120301|2011-12-15 06:30,15,666.5,666.5,663.5,665.5,69
20120301|2011-12-15 07:00,15,665,665,665,665,5
20120301|2011-12-15 07:30,15,665.5,667,665.5,667,3
20120301|2011-12-15 09:00,15,666.5,666.5,665,665,4
20120301|2011-12-15 10:00,15,663,664.5,663,664.5,5
20120301|2011-12-16 01:30,16,668,668,668,668,24
20120301|2011-12-16 02:00,16,668,668,666.5,666.5,3
20120301|2011-12-16 02:30,16,666.5,667.5,665.5,665.5,38
20120301|2011-12-16 03:00,16,665.5,665.5,665.5,665.5,2
20120301|2011-12-16 04:00,16,665.5,665.5,665.5,665.5,2
20120301|2011-12-16 04:30,16,666,666,666,666,3
20120301|2011-12-16 06:00,16,666,666,666,666,2
20120301|2011-12-16 07:00,16,664,664.5,664,664.5,4
20120301|2011-12-16 08:00,16,662,663.5,659.5,663.5,24
20120301|2011-12-16 08:30,16,663.5,663.5,662.5,662.5,13
20120301|2011-12-16 09:30,16,663,663,662,662,4
20120301|2011-12-16 10:00,16,661.5,664,661.5,664,59
20120301|2011-12-16 14:30,16,668.5,668.5,668.5,668.5,1
20120301|2011-12-19 03:00,19,658.5,660,658.5,660,3
20120301|2011-12-19 03:30,19,660.5,661.5,660.5,661.5,8
20120301|2011-12-19 04:00,19,662,662,662,662,2
20120301|2011-12-19 05:00,19,660.5,660.5,660.5,660.5,5
20120301|2011-12-19 05:30,19,662,662,662,662,2
20120301|2011-12-19 06:30,19,663,664,663,664,25
20120301|2011-12-19 08:00,19,661.5,661.5,661,661,17
20120301|2011-12-19 09:00,19,661,661,661,661,3
20120301|2011-12-19 09:30,19,661.5,661.5,658,658,13
20120301|2011-12-19 10:30,19,656,656,656,656,1
20120301|2011-12-19 14:00,19,655,655,655,655,1
20120301|2011-12-19 14:30,19,657.5,657.5,657.5,657.5,1
20120301|2011-12-20 03:00,20,662,662.5,662,662.5,4
20120301|2011-12-20 03:30,20,663,663,662,662,9
20120301|2011-12-20 04:00,20,663.5,663.5,663,663,14
20120301|2011-12-20 04:30,20,662.5,662.5,662.5,662.5,10
20120301|2011-12-20 05:00,20,659,659,659,659,3
20120301|2011-12-20 05:30,20,659,659,659,659,2
20120301|2011-12-20 06:30,20,661,661,661,661,3
20120301|2011-12-20 07:30,20,662.5,665.5,662.5,665.5,7
20120301|2011-12-20 09:00,20,668,670.5,668,670,62
20120301|2011-12-20 09:30,20,671,671,671,671,1
20120301|2011-12-20 10:00,20,674,676,674,676,15
20120301|2011-12-20 10:30,20,674.5,674.5,674,674,2
20120301|2011-12-20 12:00,20,677,677,677,677,3
20120301|2011-12-20 13:30,20,677,677,677,677,3
20120301|2011-12-20 14:30,20,683,683,678,678,3
20120301|2011-12-21 02:00,21,678,678,678,678,4
20120301|2011-12-21 02:30,21,677,678.5,677,678.5,4
20120301|2011-12-21 03:00,21,676.5,676.5,676.5,676.5,2
20120301|2011-12-21 03:30,21,677,678.5,677,678.5,12
20120301|2011-12-21 04:00,21,679,683,679,683,6
20120301|2011-12-21 04:30,21,678.5,678.5,678,678,7
20120301|2011-12-21 05:00,21,678,678,678,678,5
20120301|2011-12-21 05:30,21,677,677,674,674,9
20120301|2011-12-21 06:00,21,674,674,674,674,8
20120301|2011-12-21 06:30,21,673,673,671.5,671.5,4
20120301|2011-12-21 07:00,21,671,672.5,671,671,3
20120301|2011-12-21 07:30,21,671,671,671,671,1
20120301|2011-12-21 08:00,21,671,673,671,673,7
20120301|2011-12-21 08:30,21,670,670,670,670,2
20120301|2011-12-21 09:00,21,669,669,669,669,2
20120301|2011-12-21 09:30,21,667,667,667,667,2
20120301|2011-12-21 10:00,21,667,667,664.5,664.5,3
20120301|2011-12-21 13:30,21,665.5,666,665.5,666,8
20120301|2011-12-21 14:00,21,668,668,668,668,2
20120301|2011-12-21 14:30,21,663.5,663.5,663.5,663.5,1
20120301|2011-12-22 01:30,22,676,676,676,676,2
20120301|2011-12-22 03:00,22,671,671,671,671,1
20120301|2011-12-22 03:30,22,672,672.5,672,672.5,14
20120301|2011-12-22 04:00,22,672,672,671,671,19
20120301|2011-12-22 06:30,22,671.5,672,671.5,672,18
20120301|2011-12-22 07:30,22,672.5,672.5,672.5,672.5,6
20120301|2011-12-22 08:00,22,670,670,670,670,9
20120301|2011-12-22 10:00,22,674,674,670,670,3
20120301|2011-12-22 11:00,22,674.5,675,674.5,675,2
20120301|2011-12-22 11:30,22,675.5,675.5,675,675.5,42
20120301|2011-12-22 12:30,22,675,676,675,676,9
20120301|2011-12-22 14:30,22,679,679,679,679,1
20120301|2011-12-22 15:00,22,679,679,679,679,1
20120301|2011-12-22 15:30,22,679,679,679,679,1
20120301|2011-12-22 16:00,22,679,679,679,679,1
20120301|2011-12-23 02:00,23,675.5,677,675,676.5,42
20120301|2011-12-23 02:30,23,676,676,676,676,5
20120301|2011-12-23 03:00,23,675.5,676,674,674,44
20120301|2011-12-23 03:30,23,674.5,674.5,674,674.5,3
20120301|2011-12-23 04:00,23,675,675,675,675,5
20120301|2011-12-23 05:00,23,676,677.5,676,677.5,160
20120301|2011-12-23 06:00,23,677,677,677,677,4
20120301|2011-12-23 06:30,23,676.5,677,676.5,677,7
20120301|2011-12-23 07:00,23,677,677,677,677,1
20120301|2011-12-23 07:30,23,677.5,677.5,677.5,677.5,3
20120301|2011-12-23 08:00,23,677.5,677.5,677.5,677.5,1
20120301|2011-12-23 08:30,23,677,677.5,677,677.5,3
20120301|2011-12-23 09:00,23,677,677,677,677,2
20120301|2011-12-23 09:30,23,677,678,677,678,4
20120301|2011-12-23 10:00,23,678,681,678,681,5
20120301|2011-12-23 10:30,23,683,683,683,683,1
20120301|2011-12-27 02:00,27,680,681,679.5,681,77
20120301|2011-12-27 02:30,27,681,681,680.5,680.5,16
20120301|2011-12-27 04:30,27,680.5,680.5,679,679,5
20120301|2011-12-27 06:00,27,678,678,678,678,3
20120301|2011-12-27 06:30,27,678,678,674,674,27
20120301|2011-12-27 07:00,27,674,674,673.5,673.5,3
20120301|2011-12-27 08:00,27,675.5,676,675.5,676,14
20120301|2011-12-27 09:00,27,676,676,676,676,6
20120301|2011-12-27 09:30,27,675,675,675,675,2
20120301|2011-12-27 10:00,27,675,676,675,676,4
20120301|2011-12-27 11:30,27,673,673,673,673,1
20120301|2011-12-27 14:30,27,677.5,677.5,677.5,677.5,1
20120301|2011-12-28 02:00,28,674,674,674,674,2
20120301|2011-12-28 02:30,28,672.5,673,672.5,673,6
20120301|2011-12-28 03:30,28,675,675,675,675,5
20120301|2011-12-28 08:30,28,674.5,674.5,671,671,13
20120301|2011-12-28 09:00,28,672,672.5,672,672.5,6
20120301|2011-12-28 10:00,28,667.5,667.5,667.5,667.5,4
20120301|2011-12-28 11:00,28,674,674,674,674,1
20120301|2011-12-29 02:00,29,675,675,671.5,671.5,25
20120301|2011-12-29 03:00,29,671,671,671,671,1
20120301|2011-12-29 05:00,29,671.5,671.5,671.5,671.5,2
20120301|2011-12-29 09:00,29,671.5,672,671.5,672,3
20120301|2011-12-29 09:30,29,673.5,675,672.5,675,4
20120301|2011-12-29 10:30,29,675.5,676,675.5,676,12
20120301|2011-12-30 03:00,30,677.5,677.5,677,677,3
20120301|2011-12-30 04:00,30,675.5,675.5,675.5,675.5,3
20120301|2011-12-30 04:30,30,677,677.5,677,677.5,16
20120301|2011-12-30 05:00,30,677.5,678,677.5,678,8
20120301|2011-12-30 05:30,30,680.5,680.5,680,680,22
20120301|2011-12-30 06:00,30,681,681.5,681,681.5,20
20120301|2011-12-30 06:30,30,681.5,682.5,681.5,682.5,27
20120301|2012-01-02 01:00,2,682.5,682.5,682.5,682.5,3
20120301|2012-01-02 01:30,2,683.5,685,683.5,684,13
20120301|2012-01-02 02:00,2,686,686,686,686,9
20120301|2012-01-02 03:00,2,687,688.5,687,688.5,7
20120301|2012-01-02 04:00,2,689,690,689,690,3
20120301|2012-01-02 06:00,2,691,691,691,691,1
20120301|2012-01-02 06:30,2,691,691.5,691,691,7
20120301|2012-01-02 07:00,2,689.5,689.5,689.5,689.5,1
20120301|2012-01-02 08:30,2,690,691,690,691,9
20120301|2012-01-02 09:30,2,694.5,696,694.5,696,3
20120301|2012-01-02 10:00,2,695.5,696,695.5,696,12
20120301|2012-01-03 01:00,3,702,709,702,709,4
20120301|2012-01-03 01:30,3,708,710,708,710,17
20120301|2012-01-03 02:00,3,710,710,705,705,78
20120301|2012-01-03 02:30,3,704,704,703,703,2
20120301|2012-01-03 03:00,3,702.5,703,702.5,703,42
20120301|2012-01-03 05:00,3,701.5,701.5,701.5,701.5,4
20120301|2012-01-03 07:00,3,702.5,702.5,702.5,702.5,5
20120301|2012-01-03 09:00,3,707,707,707,707,5
20120301|2012-01-03 10:00,3,707.5,708,707.5,708,9
20120301|2012-01-03 10:30,3,709.5,709.5,709.5,709.5,5
20120301|2012-01-03 11:00,3,708,708,708,708,3
20120301|2012-01-03 14:30,3,702,702,702,702,1
20120301|2012-01-04 05:00,4,708.5,708.5,708.5,708.5,1
20120301|2012-01-04 08:30,4,704,705.5,703.5,705.5,8
20120301|2012-01-04 09:00,4,705.5,705.5,705.5,705.5,2
20120301|2012-01-04 09:30,4,701.5,701.5,701.5,701.5,1
20120301|2012-01-04 10:00,4,704.5,704.5,704,704,7
20120301|2012-01-04 14:30,4,704.5,704.5,704.5,704.5,1
20120301|2012-01-05 01:30,5,706,706,706,706,6
20120301|2012-01-05 02:00,5,706.5,708,706.5,708,24
20120301|2012-01-05 02:30,5,706.5,706.5,703,703,13
20120301|2012-01-05 03:00,5,705,705,705,705,1
20120301|2012-01-05 03:30,5,706,706,706,706,1
20120301|2012-01-05 04:30,5,702.5,702.5,702,702,20
20120301|2012-01-05 05:30,5,701.5,701.5,701.5,701.5,7
20120301|2012-01-05 07:00,5,705,706.5,705,705,10
20120301|2012-01-05 08:00,5,707,707,707,707,7
20120301|2012-01-05 09:00,5,704,706,704,706,7
20120301|2012-01-05 09:30,5,703.5,703.5,703,703,3
20120301|2012-01-05 10:00,5,704,704,703.5,703.5,4
20120301|2012-01-05 12:30,5,708.5,708.5,708.5,708.5,19
20120301|2012-01-05 14:30,5,705,705,705,705,1
20120301|2012-01-06 01:00,6,700.5,700.5,700.5,700.5,2
20120301|2012-01-06 02:00,6,708,708,708,708,1
20120301|2012-01-06 02:30,6,710.5,711,710.5,710.5,6
20120301|2012-01-06 03:00,6,711,713,711,713,4
20120301|2012-01-06 03:30,6,713,713,713,713,1
20120301|2012-01-06 04:00,6,713,713,713,713,1
20120301|2012-01-06 04:30,6,714,715.5,714,715.5,5
20120301|2012-01-06 05:00,6,713.5,714,711,711,40
20120301|2012-01-06 06:00,6,714.5,715,714.5,715,11
20120301|2012-01-06 07:00,6,713,714.5,704.5,704.5,4
20120301|2012-01-06 07:30,6,713.5,713.5,713.5,713.5,1
20120301|2012-01-06 08:30,6,713,713,713,713,1
20120301|2012-01-06 09:30,6,710.5,712,710.5,711,4
20120301|2012-01-06 10:00,6,711,711,708.5,708.5,9
20120301|2012-01-06 14:30,6,709,709,709,709,1
20120301|2012-01-09 02:00,9,715.5,715.5,715.5,715.5,2
20120301|2012-01-09 02:30,9,714.5,714.5,713,713,18
20120301|2012-01-09 03:00,9,710,710,710,710,2
20120301|2012-01-09 06:30,9,711.5,712,711,711,5
20120301|2012-01-09 07:00,9,709.5,709.5,709.5,709.5,2
20120301|2012-01-09 07:30,9,709.5,709.5,709.5,709.5,1
20120301|2012-01-09 08:00,9,708.5,708.5,708.5,708.5,1
20120301|2012-01-09 09:30,9,710,710,710,710,4
20120301|2012-01-09 10:00,9,711,711,711,711,4
20120301|2012-01-09 13:00,9,711,711,711,711,2
20120301|2012-01-09 13:30,9,712,712,712,712,3
20120301|2012-01-09 14:30,9,712,713,712,713,7
20120301|2012-01-10 01:00,10,716,716.5,716,716.5,11
20120301|2012-01-10 01:30,10,713.5,717,710.5,710.5,205
20120301|2012-01-10 02:00,10,711,711.5,702,704,369
20120301|2012-01-10 02:30,10,704,705,700,701,131
20120301|2012-01-10 03:00,10,700.5,703,700.5,703,98
20120301|2012-01-10 04:00,10,702.5,704.5,702,704.5,32
20120301|2012-01-10 05:00,10,705,705.5,704.5,704.5,38
20120301|2012-01-10 05:30,10,704,704,703.5,703.5,21
20120301|2012-01-10 06:00,10,703,703,703,703,1
20120301|2012-01-10 07:00,10,704.5,704.5,704.5,704.5,2
20120301|2012-01-10 07:30,10,703,703,703,703,1
20120301|2012-01-10 08:00,10,704,704,704,704,3
20120301|2012-01-10 08:30,10,705,705,705,705,1
20120301|2012-01-10 09:00,10,706,706,706,706,7
20120301|2012-01-10 10:00,10,703.5,704.5,703.5,704.5,22
20120301|2012-01-10 14:30,10,702,702,702,702,1
20120301|2012-01-11 02:00,11,704,709,704,709,7
20120301|2012-01-11 02:30,11,708.5,710,708.5,710,2
20120301|2012-01-11 04:30,11,709,709,707,707,2
20120301|2012-01-11 05:00,11,706.5,706.5,706.5,706.5,2
20120301|2012-01-11 05:30,11,705,705,704,704.5,26
20120301|2012-01-11 06:30,11,707.5,707.5,707.5,707.5,2
20120301|2012-01-11 09:30,11,710.5,711.5,710,711,43
20120301|2012-01-11 10:00,11,711,711,711,711,2
20120301|2012-01-11 10:30,11,710,710,710,710,9
20120301|2012-01-11 14:30,11,711,711,711,711,1
20120301|2012-01-12 01:30,12,714,714,712,712,14
20120301|2012-01-12 02:00,12,716,716,716,716,3
20120301|2012-01-12 02:30,12,716.5,717.5,716.5,717.5,6
20120301|2012-01-12 03:00,12,717.5,718.5,717.5,718.5,2
20120301|2012-01-12 03:30,12,720,720.5,720,720.5,6
20120301|2012-01-12 04:00,12,722,722,721.5,721.5,52
20120301|2012-01-12 04:30,12,723,723,722,722,26
20120301|2012-01-12 05:00,12,722.5,725,722,725,34
20120301|2012-01-12 06:00,12,724.5,724.5,724,724,30
20120301|2012-01-12 06:30,12,722,722,722,722,11
20120301|2012-01-12 07:30,12,721.5,721.5,720,720,3
20120301|2012-01-12 08:00,12,722.5,722.5,722.5,722.5,1
20120301|2012-01-12 08:30,12,720.5,720.5,720.5,720.5,4
20120301|2012-01-12 09:00,12,718.5,718.5,718,718,8
20120301|2012-01-12 09:30,12,718,720,717.5,720,10
20120301|2012-01-12 10:00,12,721,721,719,719,4
20120301|2012-01-12 11:30,12,720.5,720.5,720.5,720.5,6
20120301|2012-01-12 13:00,12,721,721,721,721,1
20120301|2012-01-12 14:30,12,721.5,722.5,721.5,722.5,3
20120301|2012-01-13 02:30,13,725.5,725.5,724,724,15
20120301|2012-01-13 03:00,13,720,722,720,722,22
20120301|2012-01-13 03:30,13,721.5,721.5,721.5,721.5,2
20120301|2012-01-13 04:00,13,722,722,719,719,15
20120301|2012-01-13 04:30,13,721.5,722,721.5,722,2
20120301|2012-01-13 06:30,13,720.5,720.5,720.5,720.5,1
20120301|2012-01-13 07:30,13,720.5,720.5,719.5,719.5,5
20120301|2012-01-13 09:00,13,714,715.5,711.5,711.5,3
20120301|2012-01-13 09:30,13,713.5,714,713,714,4
20120301|2012-01-13 10:00,13,714.5,715.5,714.5,714.5,20
20120301|2012-01-13 14:30,13,709,709,709,709,1
20120301|2012-01-16 02:00,16,713.5,713.5,713.5,713.5,2
20120301|2012-01-16 02:30,16,716.5,719.5,716.5,719.5,5
20120301|2012-01-16 03:30,16,718.5,718.5,718.5,718.5,1
20120301|2012-01-16 04:00,16,718,718,718,718,2
20120301|2012-01-16 04:30,16,719.5,720,719.5,720,6
20120301|2012-01-16 05:30,16,721,721,721,721,6
20120301|2012-01-16 08:30,16,721,721,721,721,1
20120301|2012-01-16 09:30,16,723.5,724,723,723,25
20120301|2012-01-16 10:00,16,725,725,724.5,724.5,6
20120301|2012-01-17 02:00,17,729,731.5,729,730,16
20120301|2012-01-17 02:30,17,730,730,728.5,729.5,13
20120301|2012-01-17 03:00,17,729,730,729,730,96
20120301|2012-01-17 04:00,17,732.5,732.5,732.5,732.5,5
20120301|2012-01-17 04:30,17,732,732,732,732,1
20120301|2012-01-17 05:00,17,732,732,731.5,731.5,2
20120301|2012-01-17 06:00,17,730.5,731.5,730.5,731.5,3
20120301|2012-01-17 06:30,17,730,730,730,730,2
20120301|2012-01-17 07:00,17,730.5,730.5,730.5,730.5,2
20120301|2012-01-17 07:30,17,730,730,726,726,184
20120301|2012-01-17 08:00,17,728,728,728,728,1
20120301|2012-01-17 08:30,17,729.5,731,729.5,731,10
20120301|2012-01-17 09:00,17,730.5,730.5,730.5,730.5,2
20120301|2012-01-17 09:30,17,730,730,728.5,729,8
20120301|2012-01-17 10:00,17,731,731.5,731,731.5,6
20120301|2012-01-17 12:30,17,732.5,732.5,732.5,732.5,1
20120301|2012-01-17 13:30,17,732.5,732.5,731.5,731.5,2
20120301|2012-01-17 14:30,17,730.5,730.5,730.5,730.5,14
20120301|2012-01-18 02:00,18,730,731.5,729.5,731.5,5
20120301|2012-01-18 02:30,18,729,732.5,729,731.5,16
20120301|2012-01-18 03:00,18,732,732,729.5,729.5,6
20120301|2012-01-18 03:30,18,733.5,734.5,733,734.5,9
20120301|2012-01-18 04:00,18,737,739,736.5,737,27
20120301|2012-01-18 04:30,18,737.5,737.5,736.5,736.5,4
20120301|2012-01-18 06:00,18,738,738,737,737,2
20120301|2012-01-18 06:30,18,739.5,739.5,739.5,739.5,1
20120301|2012-01-18 07:00,18,740,740,738.5,739,8
20120301|2012-01-18 07:30,18,739,739,739,739,1
20120301|2012-01-18 08:00,18,737.5,738,737,737.5,61
20120301|2012-01-18 08:30,18,739.5,739.5,739.5,739.5,3
20120301|2012-01-18 09:30,18,741,741,741,741,4
20120301|2012-01-18 10:00,18,742,742,742,742,6
20120301|2012-01-18 11:00,18,743.5,743.5,743.5,743.5,1
20120301|2012-01-18 14:00,18,744,744.5,744,744.5,2
20120301|2012-01-18 14:30,18,746,746,746,746,1
20120301|2012-01-19 02:00,19,748.5,750,748.5,749,16
20120301|2012-01-19 02:30,19,749,749,747.5,749,77
20120301|2012-01-19 04:00,19,749,749,748,748,5
20120301|2012-01-19 04:30,19,748.5,748.5,748.5,748.5,1
20120301|2012-01-19 05:30,19,750,750,750,750,6
20120301|2012-01-19 06:00,19,749.5,749.5,749.5,749.5,1
20120301|2012-01-19 06:30,19,749.5,751,749.5,749.5,8
20120301|2012-01-19 07:00,19,750.5,750.5,750.5,750.5,1
20120301|2012-01-19 07:30,19,752,752,751,751,2
20120301|2012-01-19 08:30,19,750.5,750.5,750,750,2
20120301|2012-01-19 09:00,19,750,750,747.5,747.5,12
20120301|2012-01-19 09:30,19,749,751.5,749,751,19
20120301|2012-01-19 10:00,19,748.5,748.5,748,748,12
20120301|2012-01-19 10:30,19,752,752,752,752,2
20120301|2012-01-19 14:30,19,752,752,752,752,1
20120301|2012-01-19 19:30,20,752,752,752,752,2
20120301|2012-01-20 02:00,20,748,748,748,748,3
20120301|2012-01-20 02:30,20,747,747,744.5,744.5,14
20120301|2012-01-20 03:00,20,743.5,743.5,743.5,743.5,9
20120301|2012-01-20 04:00,20,745.5,745.5,745.5,745.5,2
20120301|2012-01-20 04:30,20,745,745,745,745,2
20120301|2012-01-20 05:30,20,745,745,745,745,2
20120301|2012-01-20 06:00,20,745,746,745,745.5,24
20120301|2012-01-20 07:00,20,745.5,745.5,745.5,745.5,2
20120301|2012-01-20 08:00,20,745.5,745.5,745.5,745.5,10
20120301|2012-01-20 08:30,20,746,746,746,746,5
20120301|2012-01-20 09:00,20,746,747.5,746,747.5,14
20120301|2012-01-20 09:30,20,746,746,745,745,3
20120301|2012-01-20 10:00,20,744,744,743.5,743.5,20
20120301|2012-01-20 13:00,20,748,748,748,748,1
20120301|2012-01-20 13:30,20,748,748,748,748,1
20120301|2012-01-20 16:30,20,748,748,748,748,2
20120301|2012-01-23 02:00,23,747.5,749,746,749,42
20120301|2012-01-23 03:00,23,744.5,746.5,744.5,746.5,2
20120301|2012-01-23 04:30,23,745.5,748,745.5,748,14
20120301|2012-01-23 05:00,23,749.5,749.5,749.5,749.5,11
20120301|2012-01-23 06:00,23,748.5,748.5,748,748,4
20120301|2012-01-23 07:00,23,749,749,749,749,2
20120301|2012-01-23 08:30,23,748,748,748,748,18
20120301|2012-01-23 09:00,23,749.5,749.5,749,749,2
20120301|2012-01-23 09:30,23,750,750,750,750,2
20120301|2012-01-23 10:00,23,749,749,747,748,9
20120301|2012-01-23 14:30,23,751.5,751.5,751.5,751.5,2
20120301|2012-01-23 15:00,23,751.5,751.5,751.5,751.5,1
20120301|2012-01-24 02:00,24,744.5,744.5,740.5,740.5,19
20120301|2012-01-24 02:30,24,741,742,738,738,23
20120301|2012-01-24 03:00,24,738.5,740,738.5,739.5,69
20120301|2012-01-24 03:30,24,739,739.5,739,739,15
20120301|2012-01-24 05:00,24,736,736,734.5,735,42
20120301|2012-01-24 05:30,24,736,736,734.5,734.5,11
20120301|2012-01-24 06:00,24,735.5,735.5,735.5,735.5,5
20120301|2012-01-24 06:30,24,735,735,735,735,1
20120301|2012-01-24 07:30,24,735,735,735,735,1
20120301|2012-01-24 08:00,24,735.5,736,734.5,734.5,6
20120301|2012-01-24 09:30,24,735.5,735.5,734,735,22
20120301|2012-01-24 10:00,24,734,735,734,735,6
20120301|2012-01-24 11:00,24,736.5,736.5,736.5,736.5,1
20120301|2012-01-24 14:30,24,735,735,735,735,1
20120301|2012-01-25 02:00,25,743,743,741,741.5,173
20120301|2012-01-25 02:30,25,741,742.5,741,741.5,11
20120301|2012-01-25 03:00,25,740,740,738.5,738.5,6
20120301|2012-01-25 03:30,25,740,740,740,740,2
20120301|2012-01-25 04:00,25,740,740,740,740,1
20120301|2012-01-25 04:30,25,736,736,736,736,4
20120301|2012-01-25 05:00,25,736.5,736.5,736,736,3
20120301|2012-01-25 05:30,25,736,736,736,736,1
20120301|2012-01-25 07:00,25,739.5,739.5,739.5,739.5,1
20120301|2012-01-25 07:30,25,739,739,739,739,1
20120301|2012-01-25 08:30,25,736.5,736.5,735,735,13
20120301|2012-01-25 09:00,25,737.5,737.5,737.5,737.5,1
20120301|2012-01-25 09:30,25,736,737,736,737,10
20120301|2012-01-25 10:00,25,738.5,739,737.5,737.5,6
20120301|2012-01-25 10:30,25,738.5,738.5,738.5,738.5,1
20120301|2012-01-25 11:00,25,730.5,730.5,730.5,730.5,1
20120301|2012-01-26 02:00,26,745,745,744,744.5,82
20120301|2012-01-26 02:30,26,741.5,741.5,741.5,741.5,2
20120301|2012-01-26 03:00,26,743,743,743,743,1
20120301|2012-01-26 03:30,26,744.5,744.5,744.5,744.5,3
20120301|2012-01-26 04:00,26,745,747,745,747,15
20120301|2012-01-26 07:00,26,748,748,748,748,1
20120301|2012-01-26 08:00,26,748,749,746.5,746.5,42
20120301|2012-01-26 08:30,26,746.5,746.5,746,746,13
20120301|2012-01-26 09:30,26,746,746,746,746,2
20120301|2012-01-26 10:00,26,745,746.5,745,746.5,4
20120301|2012-01-26 10:30,26,748,748,748,748,2
20120301|2012-01-26 14:30,26,748,748,748,748,1
20120301|2012-01-27 02:30,27,744,744.5,743,744,61
20120301|2012-01-27 03:00,27,743.5,746,743.5,746,27
20120301|2012-01-27 03:30,27,745,745,743,743,55
20120301|2012-01-27 04:00,27,744.5,744.5,744.5,744.5,10
20120301|2012-01-27 06:00,27,745.5,745.5,745,745,3
20120301|2012-01-27 06:30,27,744.5,745,744.5,745,6
20120301|2012-01-27 07:30,27,745,745,742.5,742.5,6
20120301|2012-01-27 08:00,27,742,742,742,742,12
20120301|2012-01-27 08:30,27,743,743,743,743,11
20120301|2012-01-27 09:30,27,743,743,742,742,3
20120301|2012-01-27 13:00,27,742,742,742,742,1
20120301|2012-01-30 02:00,30,740,742,740,742,55
20120301|2012-01-30 02:30,30,742,742,742,742,24
20120301|2012-01-30 03:00,30,742,742,742,742,25
20120301|2012-01-30 03:30,30,741.5,741.5,741.5,741.5,7
20120301|2012-01-30 04:00,30,741.5,741.5,741.5,741.5,1
20120301|2012-01-30 04:30,30,743,743.5,742.5,742.5,21
20120301|2012-01-30 05:00,30,742.5,742.5,742.5,742.5,2
20120301|2012-01-30 06:00,30,740,740,740,740,2
20120301|2012-01-30 09:00,30,735.5,735.5,735.5,735.5,4
20120301|2012-01-30 09:30,30,735.5,735.5,735.5,735.5,2
20120301|2012-01-30 10:00,30,736,736,736,736,2
20120301|2012-01-30 11:00,30,740,740,740,740,1
20120301|2012-01-30 14:30,30,736.5,736.5,736.5,736.5,1
20120301|2012-01-31 02:00,31,741,741,739.5,741,19
20120301|2012-01-31 05:00,31,744,746,744,746,14
20120301|2012-01-31 06:30,31,747,747,747,747,25
20120301|2012-01-31 07:00,31,747,748,747,748,6
20120301|2012-01-31 07:30,31,748,748,747,747,15
20120301|2012-01-31 08:00,31,747.5,747.5,747.5,747.5,1
20120301|2012-01-31 08:30,31,747.5,747.5,747,747,16
20120301|2012-01-31 09:00,31,747,747,742,744.5,63
20120301|2012-01-31 09:30,31,743,743,743,743,4
20120301|2012-01-31 10:00,31,743,744,742.5,743.5,43
20120301|2012-01-31 10:30,31,746.5,746.5,746.5,746.5,2
20120301|2012-01-31 14:30,31,747,747,747,747,1
20120301|2012-02-01 02:00,1,746,746.5,745.5,746,17
20120301|2012-02-01 02:30,1,746,746,744,744,38
20120301|2012-02-01 03:00,1,745,749,745,748,75
20120301|2012-02-01 03:30,1,749,749,748,748.5,18
20120301|2012-02-01 04:00,1,751,751,751,751,3
20120301|2012-02-01 04:30,1,750.5,751.5,750.5,751,4
20120301|2012-02-01 05:00,1,752,752,752,752,1
20120301|2012-02-01 06:00,1,752,752,752,752,1
20120301|2012-02-01 06:30,1,753,754,752,752,53
20120301|2012-02-01 07:00,1,751.5,751.5,751.5,751.5,2
20120301|2012-02-01 07:30,1,751.5,751.5,751.5,751.5,3
20120301|2012-02-01 09:00,1,751.5,751.5,751.5,751.5,2
20120301|2012-02-01 09:30,1,754,754.5,754,754.5,3
20120301|2012-02-01 10:00,1,753,753,753,753,1
20120301|2012-02-01 11:30,1,754,756,754,756,2
20120301|2012-02-01 13:00,1,756,756,756,756,1
20120301|2012-02-01 14:30,1,757,757,757,757,1
20120301|2012-02-02 02:00,2,755,756,755,756,68
20120301|2012-02-02 02:30,2,757,758,757,757,10
20120301|2012-02-02 03:00,2,757.5,758,757.5,757.5,9
20120301|2012-02-02 03:30,2,758,758,757.5,757.5,3
20120301|2012-02-02 04:30,2,757.5,757.5,757.5,757.5,2
20120301|2012-02-02 05:00,2,756.5,756.5,756.5,756.5,4
20120301|2012-02-02 05:30,2,756.5,756.5,756.5,756.5,10
20120301|2012-02-02 06:00,2,756.5,757.5,756.5,757.5,19
20120301|2012-02-02 06:30,2,757,757.5,757,757.5,3
20120301|2012-02-02 07:00,2,757.5,757.5,757.5,757.5,3
20120301|2012-02-02 07:30,2,757.5,760.5,757.5,760.5,7
20120301|2012-02-02 08:30,2,758,758,758,758,1
20120301|2012-02-02 10:00,2,759.5,759.5,758,759,18
20120301|2012-02-02 14:30,2,760,760,760,760,1
20120301|2012-02-03 03:30,3,762.5,762.5,762.5,762.5,2
20120301|2012-02-03 04:00,3,767,767,767,767,1
20120301|2012-02-03 04:30,3,767,767,767,767,1
20120301|2012-02-03 05:00,3,768,768,768,768,2
20120301|2012-02-03 05:30,3,767,767,765.5,765.5,23
20120301|2012-02-03 06:00,3,766,766,766,766,1
20120301|2012-02-03 07:00,3,765.5,767,765,767,16
20120301|2012-02-03 07:30,3,767,773,767,770.5,11
20120301|2012-02-03 08:00,3,770,770.5,770,770,18
20120301|2012-02-03 08:30,3,770,770,768.5,769.5,14
20120301|2012-02-03 09:00,3,769.5,770,769.5,770,5
20120301|2012-02-03 09:30,3,769.5,769.5,769.5,769.5,1
20120301|2012-02-03 10:00,3,768,769,768,769,9
20120301|2012-02-03 10:30,3,769,769,769,769,7
20120301|2012-02-03 11:00,3,777,777,777,777,1
20120301|2012-02-03 13:30,3,779.5,779.5,779.5,779.5,1
20120301|2012-02-03 14:30,3,760,760,760,760,1
20120301|2012-02-06 02:00,6,766.5,770.5,766,770.5,27
20120301|2012-02-06 02:30,6,770,771,767,768.5,43
20120301|2012-02-06 03:00,6,767.5,768.5,767.5,767.5,20
20120301|2012-02-06 03:30,6,768,769.5,768,769.5,23
20120301|2012-02-06 04:00,6,768.5,768.5,768,768.5,9
20120301|2012-02-06 04:30,6,769,769,769,769,5
20120301|2012-02-06 05:30,6,768.5,769,768,769,10
20120301|2012-02-06 06:00,6,770,772,770,770,18
20120301|2012-02-06 06:30,6,770.5,770.5,770,770,5
20120301|2012-02-06 07:30,6,770.5,770.5,770.5,770.5,7
20120301|2012-02-06 08:00,6,770,770,770,770,3
20120301|2012-02-06 09:00,6,770.5,770.5,770.5,770.5,2
20120301|2012-02-06 09:30,6,768,769,768,769,7
20120301|2012-02-06 10:00,6,769,769,769,769,3
20120301|2012-02-06 12:30,6,777,777,777,777,2
20120301|2012-02-06 13:00,6,777,777,777,777,1
20120301|2012-02-07 02:30,7,766,766,763.5,763.5,7
20120301|2012-02-07 03:30,7,763.5,764.5,763.5,764.5,2
20120301|2012-02-07 04:00,7,763.5,763.5,763.5,763.5,2
20120301|2012-02-07 05:00,7,764,764,764,764,1
20120301|2012-02-07 05:30,7,763,763,762.5,762.5,3
20120301|2012-02-07 06:00,7,759.5,759.5,759,759,24
20120301|2012-02-07 06:30,7,759.5,759.5,759.5,759.5,10
20120301|2012-02-07 07:00,7,759,759.5,759,759.5,10
20120301|2012-02-07 07:30,7,761.5,762,761.5,762,4
20120301|2012-02-07 08:00,7,762,763.5,762,763.5,22
20120301|2012-02-07 08:30,7,761.5,761.5,761.5,761.5,2
20120301|2012-02-07 09:30,7,761,762.5,761,762.5,7
20120301|2012-02-07 10:00,7,764.5,764.5,763.5,764.5,6
20120301|2012-02-07 13:00,7,765,765,765,765,1
20120301|2012-02-08 01:00,8,765,765,765,765,2
20120301|2012-02-08 02:00,8,765,767.5,765,766,12
20120301|2012-02-08 02:30,8,766,766,766,766,8
20120301|2012-02-08 03:00,8,769.5,771,769.5,771,24
20120301|2012-02-08 03:30,8,772,772.5,772,772.5,7
20120301|2012-02-08 04:00,8,772,772,769.5,769.5,26
20120301|2012-02-08 04:30,8,769,769,769,769,1
20120301|2012-02-08 05:30,8,770.5,770.5,770.5,770.5,1
20120301|2012-02-08 06:30,8,771,771,771,771,2
20120301|2012-02-08 07:00,8,772.5,772.5,772.5,772.5,2
20120301|2012-02-08 08:30,8,771.5,771.5,771.5,771.5,1
20120301|2012-02-08 09:00,8,772,772,772,772,2
20120301|2012-02-08 09:30,8,771.5,772.5,771.5,772.5,53
20120301|2012-02-08 10:00,8,770.5,772.5,770.5,772,33
20120301|2012-02-08 14:30,8,777,777,777,777,1
20120301|2012-02-09 03:00,9,775.5,776,775.5,776,14
20120301|2012-02-09 03:30,9,775.5,775.5,775.5,775.5,4
20120301|2012-02-09 04:30,9,774,774,773.5,773.5,7
20120301|2012-02-09 05:00,9,774,774,774,774,6
20120301|2012-02-09 05:30,9,773.5,773.5,773.5,773.5,1
20120301|2012-02-09 06:30,9,773.5,774,772,772,19
20120301|2012-02-09 07:00,9,773,775,773,775,134
20120301|2012-02-09 07:30,9,774.5,774.5,772.5,772.5,6
20120301|2012-02-09 08:30,9,771,771,771,771,5
20120301|2012-02-09 09:00,9,772.5,772.5,770.5,770.5,2
20120301|2012-02-09 09:30,9,768.5,770,768.5,770,26
20120301|2012-02-09 10:00,9,770,770,770,770,4
20120301|2012-02-09 10:30,9,771,771,771,771,5
20120301|2012-02-09 12:00,9,771,771,771,771,5
20120301|2012-02-09 14:30,9,768.5,768.5,768.5,768.5,1
20120301|2012-02-09 18:30,10,768.5,768.5,768.5,768.5,1
20120301|2012-02-09 21:00,10,768.5,768.5,768.5,768.5,2
20120301|2012-02-10 01:30,10,767,767,767,767,8
20120301|2012-02-10 02:30,10,769,769.5,767.5,769,59
20120301|2012-02-10 03:00,10,769,770,769,770,26
20120301|2012-02-10 03:30,10,770.5,772,770.5,772,10
20120301|2012-02-10 04:00,10,772.5,773,772.5,773,25
20120301|2012-02-10 04:30,10,774,774,774,774,1
20120301|2012-02-10 05:00,10,775.5,775.5,775.5,775.5,1
20120301|2012-02-10 05:30,10,774.5,776.5,774.5,776.5,3
20120301|2012-02-10 06:00,10,773,773,773,773,10
20120301|2012-02-10 06:30,10,771.5,771.5,771,771,9
20120301|2012-02-10 07:00,10,769,769,769,769,1
20120301|2012-02-10 08:00,10,767.5,768.5,767.5,768.5,7
20120301|2012-02-10 09:00,10,768.5,768.5,767.5,767.5,16
20120301|2012-02-10 09:30,10,768.5,768.5,768.5,768.5,1
20120301|2012-02-10 10:00,10,769,769.5,769,769.5,5
20120301|2012-02-10 11:00,10,775,775,775,775,1
20120301|2012-02-10 12:00,10,775,775,775,775,2
20120301|2012-02-10 14:00,10,768.5,768.5,768.5,768.5,2
20120301|2012-02-10 14:30,10,765,765,765,765,1
20120301|2012-02-13 02:00,13,775,775,770,772,44
20120301|2012-02-13 02:30,13,774.5,774.5,773,773,3
20120301|2012-02-13 03:00,13,773,773,771,771,26
20120301|2012-02-13 04:00,13,769.5,769.5,769,769,6
20120301|2012-02-13 04:30,13,768.5,769,768.5,769,7
20120301|2012-02-13 05:30,13,769,773,769,773,13
20120301|2012-02-13 06:30,13,773,773,773,773,6
20120301|2012-02-13 07:00,13,774.5,774.5,774.5,774.5,2
20120301|2012-02-13 08:30,13,774,774,774,774,1
20120301|2012-02-13 09:00,13,772.5,772.5,772.5,772.5,5
20120301|2012-02-13 10:00,13,772.5,774,772.5,774,11
20120301|2012-02-13 11:00,13,776,776,776,776,1
20120301|2012-02-13 14:30,13,780.5,780.5,778.5,778.5,4
20120301|2012-02-13 16:00,13,778.5,778.5,778.5,778.5,1
20120301|2012-02-13 16:30,13,778.5,778.5,778.5,778.5,2
20120301|2012-02-13 17:00,13,778.5,778.5,778.5,778.5,1
20120301|2012-02-14 02:00,14,772.5,772.5,772.5,772.5,8
20120301|2012-02-14 02:30,14,774,774,774,774,7
20120301|2012-02-14 03:00,14,778,778.5,778,778.5,4
20120301|2012-02-14 03:30,14,777,777,777,777,4
20120301|2012-02-14 04:00,14,778,780,778,780,12
20120301|2012-02-14 04:30,14,779,779,779,779,5
20120301|2012-02-14 05:00,14,778,778,778,778,1
20120301|2012-02-14 05:30,14,778.5,778.5,778.5,778.5,16
20120301|2012-02-14 06:00,14,779.5,779.5,779.5,779.5,5
20120301|2012-02-14 06:30,14,780.5,780.5,780.5,780.5,10
20120301|2012-02-14 07:30,14,778,778,777.5,778,5
20120301|2012-02-14 08:30,14,775,776,774.5,776,46
20120301|2012-02-14 09:00,14,772,772,772,772,1
20120301|2012-02-14 09:30,14,773,773,773,773,1
20120301|2012-02-14 10:00,14,771,773,771,773,4
20120301|2012-02-14 14:30,14,769,769,769,769,2
20120301|2012-02-15 01:30,15,775,775,775,775,6
20120301|2012-02-15 02:00,15,777.5,780,777.5,778,37
20120301|2012-02-15 03:00,15,780,781.5,780,780.5,20
20120301|2012-02-15 03:30,15,781,781,780,780.5,14
20120301|2012-02-15 04:00,15,780,781,780,781,15
20120301|2012-02-15 04:30,15,781,781,780.5,780.5,20
20120301|2012-02-15 06:00,15,781,781,781,781,3
20120301|2012-02-15 07:00,15,779.5,779.5,778.5,778.5,15
20120301|2012-02-15 07:30,15,779,779,779,779,6
20120301|2012-02-15 08:00,15,779.5,779.5,779.5,779.5,12
20120301|2012-02-15 08:30,15,779,779,776.5,776.5,105
20120301|2012-02-15 10:00,15,779.5,780,779,780,25
20120301|2012-02-15 11:00,15,781,781,781,781,1
20120301|2012-02-15 14:30,15,779.5,779.5,779.5,779.5,1
20120301|2012-02-16 01:30,16,781,781,781,781,2
20120301|2012-02-16 02:00,16,781,781,762.5,766,193
20120301|2012-02-16 02:30,16,765,765,763,764.5,54
20120301|2012-02-16 03:00,16,763.5,764.5,763.5,764.5,5
20120301|2012-02-16 03:30,16,766,766.5,766,766,25
20120301|2012-02-16 04:00,16,766.5,767,766.5,766.5,18
20120301|2012-02-16 04:30,16,766.5,767.5,766.5,767.5,25
20120301|2012-02-16 05:00,16,768,768.5,768,768.5,33
20120301|2012-02-16 05:30,16,768,768,767.5,767.5,11
20120301|2012-02-16 06:30,16,767.5,767.5,766.5,767.5,94
20120301|2012-02-16 07:00,16,766.5,766.5,766.5,766.5,26
20120301|2012-02-16 07:30,16,768,768,768,768,41
20120301|2012-02-16 08:00,16,767.5,768.5,767.5,768.5,32
20120301|2012-02-16 08:30,16,768.5,768.5,767.5,767.5,7
20120301|2012-02-16 09:00,16,768,769.5,768,769.5,9
20120301|2012-02-16 09:30,16,769.5,770,769.5,769.5,18
20120301|2012-02-16 10:00,16,769.5,771.5,769,771.5,27
20120301|2012-02-16 10:30,16,771,772,771,772,13
20120301|2012-02-16 11:00,16,772.5,772.5,772.5,772.5,21
20120301|2012-02-16 11:30,16,772.5,772.5,772.5,772.5,1
20120301|2012-02-16 12:00,16,772.5,773,772.5,773,19
20120301|2012-02-16 14:30,16,772.5,772.5,772.5,772.5,1
20120301|2012-02-16 15:00,16,772.5,772.5,772.5,772.5,1
20120301|2012-02-17 02:00,17,776,778,776,778,24
20120301|2012-02-17 02:30,17,776,777,776,777,8
20120301|2012-02-17 03:00,17,776.5,777,776.5,776.5,14
20120301|2012-02-17 03:30,17,776.5,778,776.5,778,25
20120301|2012-02-17 05:00,17,778,778,778,778,1
20120301|2012-02-17 05:30,17,777.5,777.5,777.5,777.5,1
20120301|2012-02-17 06:00,17,777.5,778,777,778,12
20120301|2012-02-17 06:30,17,778,778,777.5,777.5,6
20120301|2012-02-17 07:30,17,778,778,778,778,1
20120301|2012-02-17 08:00,17,778,778.5,777.5,778.5,57
20120301|2012-02-17 08:30,17,779,779,778,778,14
20120301|2012-02-17 09:00,17,777.5,777.5,776,776,5
20120301|2012-02-17 09:30,17,776.5,776.5,775.5,775.5,3
20120301|2012-02-17 10:00,17,774.5,775,774,775,28
20120301|2012-02-17 13:00,17,775,776,775,776,3
20120301|2012-02-17 14:30,17,774,774.5,774,774.5,3
20120301|2012-02-17 16:30,17,774.5,774.5,774.5,774.5,2
20120301|2012-02-20 01:00,20,778,778,778,778,2
20120301|2012-02-20 01:30,20,782,782,782,782,4
20120301|2012-02-20 02:00,20,779.5,783,779.5,783,18
20120301|2012-02-20 02:30,20,783.5,783.5,783.5,783.5,4
20120301|2012-02-20 03:00,20,784.5,786.5,784.5,786.5,17
20120301|2012-02-20 03:30,20,788.5,788.5,788,788,16
20120301|2012-02-20 04:00,20,788,790,788,789.5,9
20120301|2012-02-20 04:30,20,790,790.5,790,790.5,19
20120301|2012-02-20 05:00,20,792.5,792.5,790.5,791,14
20120301|2012-02-20 06:00,20,791.5,791.5,791.5,791.5,20
20120301|2012-02-20 07:30,20,790.5,790.5,788.5,789,17
20120301|2012-02-20 09:00,20,788,788,788,788,11
20120301|2012-02-20 09:30,20,789,791,789,791,21
20120301|2012-02-20 10:00,20,791,791,789,791,5
20120301|2012-02-21 02:00,21,790.5,791,790.5,790.5,15
20120301|2012-02-21 02:30,21,791,791,791,791,1
20120301|2012-02-21 03:00,21,790,790,789,790,12
20120301|2012-02-21 03:30,21,790.5,790.5,790,790,7
20120301|2012-02-21 04:00,21,787.5,788.5,787.5,788.5,62
20120301|2012-02-21 04:30,21,787,787,787,787,2
20120301|2012-02-21 05:30,21,785,785.5,785,785,20
20120301|2012-02-21 06:00,21,785,785,785,785,5
20120301|2012-02-21 06:30,21,785.5,785.5,785.5,785.5,1
20120301|2012-02-21 07:00,21,785,785,785,785,6
20120301|2012-02-21 07:30,21,785.5,786,785.5,786,6
20120301|2012-02-21 08:00,21,786.5,788.5,786.5,787.5,6
20120301|2012-02-21 08:30,21,785.5,785.5,784.5,785,35
20120301|2012-02-21 09:00,21,784.5,784.5,784,784,71
20120301|2012-02-21 09:30,21,784.5,785,784.5,785,9
20120301|2012-02-21 10:00,21,784.5,785,784,784,37
20120301|2012-02-21 14:30,21,778,778,778,778,1
20120301|2012-02-22 02:00,22,782.5,783,782.5,783,43
20120301|2012-02-22 02:30,22,781.5,781.5,781.5,781.5,1
20120301|2012-02-22 03:00,22,780,780,780,780,4
20120301|2012-02-22 03:30,22,779,780.5,778,778.5,14
20120301|2012-02-22 05:00,22,778,778,774.5,774.5,21
20120301|2012-02-22 05:30,22,774.5,774.5,774.5,774.5,2
20120301|2012-02-22 06:00,22,774,775.5,774,775.5,10
20120301|2012-02-22 06:30,22,777,777,777,777,4
20120301|2012-02-22 07:00,22,777,777,777,777,2
20120301|2012-02-22 08:00,22,777,777,776.5,776.5,8
20120301|2012-02-22 08:30,22,776.5,776.5,775.5,775.5,9
20120301|2012-02-22 09:00,22,776,776,776,776,3
20120301|2012-02-22 10:00,22,777,777,777,777,4
20120301|2012-02-22 14:30,22,773.5,773.5,773.5,773.5,1
20120301|2012-02-23 03:30,23,778,778,777.5,777.5,9
20120301|2012-02-23 04:00,23,777.5,777.5,772,772,7
20120301|2012-02-23 05:00,23,772,772,772,772,1
20120301|2012-02-23 05:30,23,771.5,771.5,771.5,771.5,1
20120301|2012-02-23 06:00,23,771.5,771.5,771.5,771.5,7
20120301|2012-02-23 07:00,23,771.5,771.5,771.5,771.5,1
20120301|2012-02-23 08:00,23,771,771,769,769,7
20120301|2012-02-23 09:00,23,765.5,768.5,765.5,768.5,16
20120301|2012-02-23 09:30,23,768.5,769.5,766.5,769.5,14
20120301|2012-02-23 10:00,23,769.5,771,769.5,769.5,31
20120301|2012-02-23 10:30,23,770.5,770.5,770.5,770.5,5
20120301|2012-02-23 12:00,23,771,771,771,771,2
20120301|2012-02-23 14:30,23,770,770,770,770,1
20120301|2012-02-24 01:00,24,772.5,772.5,772.5,772.5,18
20120301|2012-02-24 01:30,24,773.5,773.5,773,773,20
20120301|2012-02-24 02:00,24,773,773.5,773,773.5,20
20120301|2012-02-24 02:30,24,774.5,775,774.5,775,3
20120301|2012-02-24 03:00,24,776,776,776,776,1
20120301|2012-02-24 03:30,24,775,776.5,775,776.5,3
20120301|2012-02-24 05:00,24,775.5,775.5,775.5,775.5,1
20120301|2012-02-24 06:00,24,774,774,774,774,1
20120301|2012-02-24 06:30,24,774,774,774,774,1
20120301|2012-02-24 07:00,24,773.5,773.5,773.5,773.5,11
20120301|2012-02-24 07:30,24,773.5,773.5,773.5,773.5,2
20120301|2012-02-24 08:00,24,775,775,775,775,10
20120301|2012-02-24 08:30,24,774.5,774.5,774.5,774.5,1
20120301|2012-02-24 09:30,24,775,776,772.5,772.5,5
20120301|2012-02-24 10:00,24,774,775,774,775,32
20120301|2012-02-24 12:00,24,776.5,776.5,776.5,776.5,1
20120301|2012-02-27 01:00,27,770,770,770,770,16
20120301|2012-02-27 02:00,27,770,770,770,770,3
20120301|2012-02-27 02:30,27,768.5,768.5,765,765,38
20120301|2012-02-27 03:00,27,764.5,764.5,764,764,11
20120301|2012-02-27 03:30,27,764.5,764.5,764.5,764.5,1
20120301|2012-02-27 04:00,27,766.5,766.5,766.5,766.5,2
20120301|2012-02-27 07:00,27,765,765,765,765,3
20120301|2012-02-27 07:30,27,765,765,765,765,1
20120301|2012-02-27 08:00,27,765,765,764,764,5
20120301|2012-02-27 08:30,27,763,763,761,762.5,142
20120301|2012-02-27 10:00,27,766,767.5,766,767.5,181
20120301|2012-02-27 14:30,27,765,765,765,765,1
20120301|2012-02-28 02:00,28,769,771.5,769,771,25
20120301|2012-02-28 02:30,28,772,772.5,772,772.5,12
20120301|2012-02-28 03:00,28,772,772,771,771,5
20120301|2012-02-28 03:30,28,771,772.5,771,772.5,6
20120301|2012-02-28 04:00,28,772.5,772.5,772,772.5,6
20120301|2012-02-28 04:30,28,772.5,773,772.5,772.5,12
20120301|2012-02-28 05:30,28,773.5,773.5,773,773,15
20120301|2012-02-28 06:00,28,773,773,773,773,19
20120301|2012-02-28 07:30,28,772,772,769,769,3
20120301|2012-02-28 08:00,28,767.5,768.5,767,768.5,10
20120301|2012-02-28 08:30,28,770,772,769,772,20
20120301|2012-02-28 09:00,28,772.5,773,770.5,770.5,27
20120301|2012-02-28 09:30,28,773.5,773.5,773,773,6
20120301|2012-02-28 10:00,28,773.5,776,773.5,775,247
20120301|2012-02-28 10:30,28,775,775,754.5,754.5,11
20120301|2012-02-28 14:30,28,774,775,771,771,3
20120301|2012-02-29 02:00,29,777,778.5,777,778.5,46
20120301|2012-02-29 02:30,29,777.5,777.5,775.5,775.5,71
20120301|2012-02-29 03:00,29,776,776,775,775,7
20120301|2012-02-29 03:30,29,773.5,774,773.5,774,11
20120301|2012-02-29 04:00,29,775,775,773.5,774.5,23
20120301|2012-02-29 04:30,29,775,775,772.5,772.5,41
20120301|2012-02-29 05:00,29,772,772,772,772,1
20120301|2012-02-29 05:30,29,771.5,772,771,772,87
20120301|2012-02-29 06:00,29,772,772,772,772,6
20120301|2012-02-29 07:00,29,772.5,772.5,772.5,772.5,18
20120301|2012-02-29 07:30,29,773,773,773,773,74
20120301|2012-02-29 08:00,29,772.5,772.5,772.5,772.5,10
20120301|2012-02-29 08:30,29,773.5,773.5,773.5,773.5,76
20120301|2012-02-29 09:00,29,775,775,775,775,7
20120301|2012-02-29 09:30,29,770,770,769,769,35
20120301|2012-02-29 10:00,29,770.5,770.5,769.5,770,197
20120301|2012-03-01 02:00,1,765,767,765,767,67
20120301|2012-03-01 02:30,1,767,767,767,767,1
20120301|2012-03-01 03:00,1,767.5,767.5,766.5,766.5,32
20120301|2012-03-01 04:00,1,769,769,769,769,1
20120301|2012-03-01 05:30,1,769.5,770,769.5,770,3
20120301|2012-03-01 06:00,1,770,770,770,770,1
20120301|2012-03-01 06:30,1,769.5,770,769.5,770,3
20120301|2012-03-01 07:00,1,770,771.5,770,771,23
20120301|2012-03-01 07:30,1,770.5,770.5,770.5,770.5,1
20120301|2012-03-01 08:00,1,770.5,770.5,770.5,770.5,20
20120301|2012-03-01 08:30,1,771,771,770,770.5,14
20120301|2012-03-01 09:00,1,770,770,769.5,770,13
20120301|2012-03-01 09:30,1,771,771,769.5,769.5,5
20120301|2012-03-01 10:00,1,772,772,771,772,52
20120301|2012-03-01 10:30,1,772,772,772,772,5
20120301|2012-03-01 14:30,1,770,779.5,770,779.5,2
20120301|2012-03-02 02:00,2,775,776,775,775,35
20120301|2012-03-02 02:30,2,774,774,774,774,74
20120301|2012-03-02 03:00,2,774,774,774,774,26
20120301|2012-03-02 04:00,2,774,774,772,772,12
20120301|2012-03-02 06:00,2,773,773,773,773,1
20120301|2012-03-02 06:30,2,772,772,770,770,4
20120301|2012-03-02 08:00,2,774,774,772.5,772.5,2
20120301|2012-03-02 08:30,2,774,774,772.5,772.5,2
20120301|2012-03-02 09:30,2,775,775,775,775,2
20120301|2012-03-02 10:00,2,773.5,776,773,773,186
20120301|2012-03-02 10:30,2,772,772,771.5,771.5,2
20120301|2012-03-02 14:30,2,774.5,774.5,774.5,774.5,1
20120301|2012-03-05 01:00,5,770,770,770,770,6
20120301|2012-03-05 02:30,5,769,769.5,769,769.5,81
20120301|2012-03-05 03:00,5,768,768,766.5,766.5,11
20120301|2012-03-05 04:00,5,770.5,770.5,770.5,770.5,1
20120301|2012-03-05 05:00,5,772,772,772,772,2
20120301|2012-03-05 05:30,5,771.5,771.5,770.5,770.5,2
20120301|2012-03-05 06:00,5,771,771,771,771,5
20120301|2012-03-05 06:30,5,771,771,771,771,81
20120301|2012-03-05 07:00,5,773.5,773.5,773,773,6
20120301|2012-03-05 07:30,5,773,773,773,773,17
20120301|2012-03-05 08:30,5,772,772,772,772,1
20120301|2012-03-05 09:00,5,772.5,772.5,772.5,772.5,2
20120301|2012-03-05 09:30,5,772,772,772,772,2
20120301|2012-03-05 10:00,5,771,771,770,770,9
20120301|2012-03-05 10:30,5,770.5,770.5,770.5,770.5,180
20120301|2012-03-05 11:00,5,770.5,770.5,770.5,770.5,200
20120301|2012-03-05 14:30,5,774,774,774,774,1
20120301|2012-03-06 02:00,6,767.5,767.5,765,765.5,80
20120301|2012-03-06 02:30,6,762.5,762.5,761.5,762,46
20120301|2012-03-06 03:00,6,762,762,762,762,3
20120301|2012-03-06 03:30,6,760,760,760,760,1
20120301|2012-03-06 04:00,6,760,760,757,757,7
20120301|2012-03-06 04:30,6,757,757,756,756,4
20120301|2012-03-06 05:00,6,756,756,756,756,1
20120301|2012-03-06 05:30,6,757.5,757.5,754.5,754.5,6
20120301|2012-03-06 06:00,6,757.5,757.5,757.5,757.5,2
20120301|2012-03-06 06:30,6,755,755,755,755,1
20120301|2012-03-06 07:00,6,757,757,756.5,756.5,6
20120301|2012-03-06 07:30,6,754.5,756,754,754,15
20120301|2012-03-06 08:00,6,752.5,752.5,752.5,752.5,1
20120301|2012-03-06 08:30,6,750.5,750.5,749,749,4
20120301|2012-03-06 09:00,6,749,749,746.5,746.5,32
20120301|2012-03-06 09:30,6,747,748,744.5,744.5,28
20120301|2012-03-06 10:00,6,746,746,744,746,119
20120301|2012-03-06 10:30,6,744,744,743,743,34
20120301|2012-03-06 11:00,6,742.5,742.5,742,742,22
20120301|2012-03-06 11:30,6,740,740,740,740,60
20120301|2012-03-06 12:00,6,740,740,740,740,20
20120301|2012-03-06 12:30,6,739,746.5,739,746.5,9
20120301|2012-03-06 14:30,6,745,745,745,745,1
20120301|2012-03-07 01:30,7,745,748.5,742,748.5,34
20120301|2012-03-07 02:00,7,741,742,739,742,32
20120301|2012-03-07 02:30,7,742.5,744,741,744,64
20120301|2012-03-07 03:00,7,744,744,744,744,2
20120301|2012-03-07 03:30,7,745,745,744.5,744.5,46
20120301|2012-03-07 04:00,7,747.5,747.5,747.5,747.5,2
20120301|2012-03-07 06:00,7,746,746,746,746,10
20120301|2012-03-07 06:30,7,745.5,745.5,745.5,745.5,6
20120301|2012-03-07 07:00,7,747,747,747,747,1
20120301|2012-03-07 07:30,7,746.5,747,746.5,747,18
20120301|2012-03-07 08:00,7,747,747,747,747,2
20120301|2012-03-07 08:30,7,746,746,745,745,18
20120301|2012-03-07 09:00,7,747,747,747,747,3
20120301|2012-03-07 09:30,7,747,748,747,748,42
20120301|2012-03-07 10:00,7,748,748,748,748,1
20120301|2012-03-07 14:30,7,749.5,749.5,749.5,749.5,1
20120301|2012-03-07 17:00,7,749.5,749.5,749.5,749.5,1
20120301|2012-03-08 02:00,8,752.5,752.5,750.5,750.5,19
20120301|2012-03-08 02:30,8,752.5,753,752.5,753,8
20120301|2012-03-08 03:00,8,752,756.5,752,756.5,12
20120301|2012-03-08 03:30,8,756,756.5,756,756.5,16
20120301|2012-03-08 04:00,8,755,757,755,757,6
20120301|2012-03-08 04:30,8,758.5,759.5,758.5,759.5,4
20120301|2012-03-08 05:00,8,761,761,760,760,21
20120301|2012-03-08 05:30,8,759,759,759,759,20
20120301|2012-03-08 07:00,8,756,756,755,755,4
20120301|2012-03-08 07:30,8,755,755,751,751,8
20120301|2012-03-08 08:00,8,751.5,752,751.5,752,8
20120301|2012-03-08 08:30,8,753,753,752,752,4
20120301|2012-03-08 09:00,8,751.5,751.5,750,750,19
20120301|2012-03-08 09:30,8,752,754.5,752,754.5,23
20120301|2012-03-08 10:00,8,758,759.5,758,759.5,5
20120301|2012-03-08 10:30,8,758,758,758,758,1
20120301|2012-03-08 14:30,8,756,756,756,756,1
20120301|2012-03-08 20:30,9,756,756,756,756,1
20120301|2012-03-09 01:30,9,760,760,760,760,2
20120301|2012-03-09 02:00,9,760.5,763.5,760,763.5,25
20120301|2012-03-09 02:30,9,762.5,762.5,762.5,762.5,5
20120301|2012-03-09 03:00,9,762.5,762.5,762.5,762.5,20
20120301|2012-03-09 03:30,9,763,763,762.5,763,9
20120301|2012-03-09 04:00,9,763,763,762.5,762.5,10
20120301|2012-03-09 04:30,9,763,764.5,763,764.5,14
20120301|2012-03-09 05:00,9,762.5,764.5,762.5,763.5,3
20120301|2012-03-09 06:00,9,760.5,760.5,760.5,760.5,1
20120301|2012-03-09 07:00,9,763.5,764,763.5,764,13
20120301|2012-03-09 07:30,9,764.5,767,764.5,766.5,36
20120301|2012-03-09 08:00,9,764,765,763.5,765,134
20120301|2012-03-09 09:00,9,767,770,766.5,769,30
20120301|2012-03-09 09:30,9,769.5,771,769.5,770.5,77
20120301|2012-03-09 10:00,9,770,770.5,768,768.5,32
20120301|2012-03-09 10:30,9,768.5,768.5,765.5,766.5,31
20120301|2012-03-09 11:00,9,767.5,767.5,767.5,767.5,1
20120301|2012-03-09 14:30,9,773,773,773,773,1
20120301|2012-03-12 03:00,12,767,767,764.5,764.5,26
20120301|2012-03-12 03:30,12,766,766,765.5,766,18
20120301|2012-03-12 04:00,12,766.5,766.5,766.5,766.5,5
20120301|2012-03-12 06:00,12,766.5,766.5,766.5,766.5,1
20120301|2012-03-12 06:30,12,764,764,764,764,5
20120301|2012-03-12 07:00,12,764,765,763.5,763.5,7
20120301|2012-03-12 08:30,12,764.5,764.5,764,764.5,6
20120301|2012-03-12 09:00,12,765,765,765,765,37
20120301|2012-03-12 09:30,12,763.5,765,763.5,765,20
20120301|2012-03-12 10:00,12,766,766,763,765.5,29
20120301|2012-03-12 10:30,12,766,766,763.5,763.5,16
20120301|2012-03-12 11:00,12,765,765.5,764.5,764.5,35
20120301|2012-03-12 14:30,12,760.5,767,760.5,767,2
20120301|2012-03-13 02:30,13,767,767,767,767,1
20120301|2012-03-13 03:00,13,768.5,768.5,768.5,768.5,6
20120301|2012-03-13 03:30,13,768.5,768.5,768,768.5,64
20120301|2012-03-13 04:00,13,766.5,766.5,766.5,766.5,1
20120301|2012-03-13 04:30,13,767,767.5,767,767,17
20120301|2012-03-13 05:00,13,768,768,766,766,12
20120301|2012-03-13 06:00,13,767.5,767.5,767.5,767.5,2
20120301|2012-03-13 06:30,13,768,768,768,768,2
20120301|2012-03-13 08:00,13,769,771,769,771,5
20120301|2012-03-13 08:30,13,770,770,768.5,768.5,4
20120301|2012-03-13 09:00,13,770.5,770.5,770.5,770.5,6
20120301|2012-03-13 09:30,13,770.5,770.5,770.5,770.5,1
20120301|2012-03-13 11:00,13,774,776,773,775.5,129
20120301|2012-03-13 13:00,13,779,783.5,778,783.5,9
20120301|2012-03-13 14:00,13,778.5,779,778.5,779,3
20120301|2012-03-13 16:30,13,779,779,779,779,2
20120301|2012-03-14 03:00,14,777,777,777,777,4
20120301|2012-03-14 03:30,14,777.5,777.5,777.5,777.5,2
20120301|2012-03-14 04:00,14,782,783,782,783,2
20120301|2012-03-14 04:30,14,782,782,782,782,1
20120301|2012-03-14 05:00,14,780.5,780.5,780,780,25
20120301|2012-03-14 05:30,14,780,781,780,781,11
20120301|2012-03-14 06:00,14,780.5,780.5,780.5,780.5,3
20120301|2012-03-14 07:00,14,780,780.5,780,780.5,34
20120301|2012-03-14 07:30,14,779,779.5,779,779.5,4
20120301|2012-03-14 09:00,14,782.5,782.5,782.5,782.5,1
20120301|2012-03-14 09:30,14,781,781,780.5,780.5,7
20120301|2012-03-14 10:00,14,781,781,780,780,26
20120301|2012-03-14 10:30,14,780.5,780.5,780.5,780.5,2
20120301|2012-03-14 11:00,14,780,780,779.5,779.5,10
20120301|2012-03-14 11:30,14,779,779.5,779,779.5,13
20120301|2012-03-14 12:30,14,780,780,780,780,5
20120301|2012-03-14 13:00,14,779.5,779.5,779.5,779.5,5
20120301|2012-03-14 14:30,14,781,781,781,781,1
20120301|2012-03-15 02:30,15,781,781,781,781,1
20120301|2012-03-15 03:30,15,783.5,785,783.5,784,20
20120301|2012-03-15 04:30,15,786,786,786,786,11
20120301|2012-03-15 05:00,15,786,786,785.5,785.5,4
20120301|2012-03-15 05:30,15,785.5,786.5,785.5,786,12
20120301|2012-03-15 06:00,15,786,786,786,786,3
20120301|2012-03-15 06:30,15,786,786,785.5,785.5,4
20120301|2012-03-15 07:00,15,785.5,786,785.5,786,8
20120301|2012-03-15 07:30,15,787,787.5,787,787.5,5
20120301|2012-03-15 08:00,15,787,787,786,786,4
20120301|2012-03-15 08:30,15,785.5,785.5,783.5,784.5,11
20120301|2012-03-15 09:00,15,786,786,785.5,786,4
20120301|2012-03-15 09:30,15,786.5,787,785.5,785.5,13
20120301|2012-03-15 10:00,15,785,785,783.5,783.5,2
20120301|2012-03-15 10:30,15,789,789,789,789,1
20120301|2012-03-15 11:00,15,792,792,792,792,4
20120301|2012-03-15 11:30,15,787.5,790,787.5,790,21
20120301|2012-03-16 03:30,16,792,792,788,788,29
20120301|2012-03-16 04:00,16,787.5,787.5,787.5,787.5,1
20120301|2012-03-16 04:30,16,787.5,789.5,787.5,789.5,42
20120301|2012-03-16 05:00,16,785.5,785.5,785.5,785.5,1
20120301|2012-03-16 05:30,16,788,788,788,788,4
20120601|2012-01-26 02:00,26,741,741,741,741,5
20120601|2012-01-27 06:00,27,741.5,741.5,741.5,741.5,5
20120601|2012-02-16 03:30,16,767,767,767,767,2
20120601|2012-02-16 15:00,16,767,767,767,767,2
20120601|2012-02-17 16:30,17,767,767,767,767,2
20120601|2012-02-20 02:00,20,780.5,780.5,780.5,780.5,2
20120601|2012-02-20 03:00,20,782,782,782,782,1
20120601|2012-02-20 10:00,20,782,782,782,782,1
20120601|2012-02-21 14:30,21,782,782,782,782,1
20120601|2012-02-22 05:00,22,775,775,775,775,2
20120601|2012-02-22 15:00,22,775,775,775,775,1
20120601|2012-02-23 02:00,23,775,775,775,775,1
20120601|2012-02-23 15:00,23,775,775,775,775,1
20120601|2012-02-24 15:30,24,775,775,775,775,1
20120601|2012-02-29 05:00,29,772.5,772.5,772.5,772.5,1
20120601|2012-03-06 05:30,6,758,758,758,758,5
20120601|2012-03-06 06:00,6,758,758,758,758,2
20120601|2012-03-06 07:30,6,756.5,756.5,756.5,756.5,2
20120601|2012-03-06 09:30,6,745,745,745,745,2
20120601|2012-03-07 04:00,7,745,745,745,745,1
20120601|2012-03-07 17:00,7,745,745,745,745,1
20120601|2012-03-08 04:30,8,756,759,756,759,4
20120601|2012-03-08 08:00,8,759,759,759,759,2
20120601|2012-03-08 20:30,9,759,759,759,759,2
20120601|2012-03-09 04:30,9,761,763.5,761,763.5,21
20120601|2012-03-09 07:00,9,762,762,762,762,1
20120601|2012-03-09 07:30,9,762,763.5,762,763.5,6
20120601|2012-03-09 09:30,9,768.5,768.5,768,768,9
20120601|2012-03-12 03:00,12,764,764,762.5,762.5,3
20120601|2012-03-12 03:30,12,762.5,762.5,762.5,762.5,1
20120601|2012-03-12 04:00,12,763.5,763.5,763.5,763.5,5
20120601|2012-03-12 05:00,12,763.5,763.5,763.5,763.5,2
20120601|2012-03-12 07:00,12,762.5,762.5,762.5,762.5,1
20120601|2012-03-12 14:30,12,765,765,765,765,1
20120601|2012-03-13 02:30,13,761,761,761,761,2
20120601|2012-03-13 03:30,13,765,765,765,765,1
20120601|2012-03-13 04:30,13,764,764.5,764,764,13
20120601|2012-03-13 08:00,13,768,768.5,768,768,7
20120601|2012-03-13 08:30,13,768,768,768,768,7
20120601|2012-03-13 09:00,13,768.5,768.5,768.5,768.5,8
20120601|2012-03-13 09:30,13,770,770,770,770,1
20120601|2012-03-13 11:00,13,772.5,773,772.5,773,17
20120601|2012-03-13 16:30,13,773,773,773,773,1
20120601|2012-03-14 03:00,14,777,777,777,777,3
20120601|2012-03-14 04:00,14,780,781.5,780,781.5,2
20120601|2012-03-14 04:30,14,780,780,779.5,779.5,9
20120601|2012-03-14 05:30,14,778.5,780,778.5,780,12
20120601|2012-03-14 06:00,14,779.5,779.5,779,779,8
20120601|2012-03-14 06:30,14,778,778.5,778,778,15
20120601|2012-03-14 07:00,14,777.5,778.5,777.5,778.5,3
20120601|2012-03-14 07:30,14,777.5,779.5,777.5,779.5,11
20120601|2012-03-14 08:00,14,780.5,780.5,780.5,780.5,2
20120601|2012-03-14 08:30,14,781.5,781.5,781.5,781.5,1
20120601|2012-03-14 09:00,14,780.5,781.5,780,780,13
20120601|2012-03-14 09:30,14,780,780,779.5,779.5,32
20120601|2012-03-14 10:00,14,780,780,779,779.5,36
20120601|2012-03-14 10:30,14,779.5,779.5,779.5,779.5,2
20120601|2012-03-14 11:00,14,779,779,779,779,8
20120601|2012-03-14 11:30,14,778,778.5,778,778.5,13
20120601|2012-03-14 12:30,14,779,779,779,779,5
20120601|2012-03-14 13:00,14,778.5,778.5,778.5,778.5,5
20120601|2012-03-15 03:00,15,781,781,781,781,2
20120601|2012-03-15 03:30,15,782.5,783,782.5,783,3
20120601|2012-03-15 04:00,15,784,784,784,784,1
20120601|2012-03-15 04:30,15,784.5,784.5,784.5,784.5,11
20120601|2012-03-15 05:00,15,785,785,784.5,784.5,4
20120601|2012-03-15 05:30,15,784.5,785,784.5,785,6
20120601|2012-03-15 06:00,15,784.5,784.5,784.5,784.5,1
20120601|2012-03-15 06:30,15,784.5,784.5,784.5,784.5,3
20120601|2012-03-15 07:00,15,784.5,784.5,784.5,784.5,2
20120601|2012-03-15 07:30,15,786.5,786.5,786.5,786.5,1
20120601|2012-03-15 08:00,15,785.5,785.5,785.5,785.5,3
20120601|2012-03-15 08:30,15,785,785,783,783,3
20120601|2012-03-15 09:30,15,786,786.5,784.5,786.5,9
20120601|2012-03-15 10:30,15,788,788,788,788,1
20120601|2012-03-16 02:30,16,791,791,791,791,21
20120601|2012-03-16 03:30,16,791,791,787,787,64
20120601|2012-03-16 04:00,16,787,787,787,787,5
20120601|2012-03-16 04:30,16,788,789,787.5,787.5,38
20120601|2012-03-16 05:00,16,789.5,789.5,789.5,789.5,8
20120601|2012-03-16 05:30,16,789,789,788,788,8
20120601|2012-03-16 06:00,16,788.5,788.5,788.5,788.5,1
20120601|2012-03-16 06:30,16,789,789,789,789,5
20120601|2012-03-16 07:00,16,790.5,792,790.5,791.5,134
20120601|2012-03-16 07:30,16,790.5,790.5,790.5,790.5,1
20120601|2012-03-16 08:30,16,792.5,792.5,791,791,7
20120601|2012-03-16 09:00,16,789.5,789.5,789.5,789.5,2
20120601|2012-03-16 09:30,16,790,791,790,791,7
20120601|2012-03-16 10:00,16,791.5,791.5,791.5,791.5,1
20120601|2012-03-16 10:30,16,791.5,791.5,791.5,791.5,8
20120601|2012-03-16 11:00,16,791.5,791.5,791,791,27
20120601|2012-03-16 14:30,16,796,796,796,796,1
20120601|2012-03-19 02:30,19,791,791,787,787,3
20120601|2012-03-19 03:00,19,790,790,790,790,1
20120601|2012-03-19 03:30,19,788.5,788.5,788.5,788.5,3
20120601|2012-03-19 04:00,19,788.5,789,788.5,788.5,3
20120601|2012-03-19 04:30,19,789,789.5,789,789.5,8
20120601|2012-03-19 05:00,19,789,789.5,789,789.5,6
20120601|2012-03-19 05:30,19,789.5,789.5,789.5,789.5,1
20120601|2012-03-19 06:30,19,791,791,791,791,9
20120601|2012-03-19 07:00,19,791.5,791.5,791.5,791.5,16
20120601|2012-03-19 07:30,19,791,791,789,789,9
20120601|2012-03-19 08:00,19,789,789,789,789,9
20120601|2012-03-19 09:00,19,793,793,793,793,1
20120601|2012-03-19 09:30,19,793.5,794.5,793.5,794.5,35
20120601|2012-03-19 10:00,19,794.5,795,794.5,795,10
20120601|2012-03-19 10:30,19,796.5,797.5,796.5,797.5,6
20120601|2012-03-19 11:00,19,796,796,794.5,794.5,76
20120601|2012-03-19 11:30,19,795.5,795.5,795.5,795.5,3
20120601|2012-03-19 14:30,19,788,788,788,788,1
20120601|2012-03-19 16:00,19,788,788,788,788,1
20120601|2012-03-20 03:00,20,792,792.5,784.5,792,9
20120601|2012-03-20 03:30,20,791.5,791.5,790,790,12
20120601|2012-03-20 04:00,20,790,790,786,786,13
20120601|2012-03-20 04:30,20,787,787,785.5,786,13
20120601|2012-03-20 05:30,20,786,786,785.5,785.5,16
20120601|2012-03-20 06:00,20,785,785,785,785,4
20120601|2012-03-20 07:00,20,784,784,784,784,1
20120601|2012-03-20 07:30,20,784,784,784,784,1
20120601|2012-03-20 08:00,20,784,784,784,784,1
20120601|2012-03-20 08:30,20,782.5,782.5,782.5,782.5,4
20120601|2012-03-20 09:00,20,785,785,785,785,5
20120601|2012-03-20 09:30,20,785.5,786.5,785.5,786.5,8
20120601|2012-03-20 10:30,20,785,785,785,785,2
20120601|2012-03-20 11:00,20,785,786,785,785.5,31
20120601|2012-03-20 14:30,20,779.5,779.5,779.5,779.5,1
20120601|2012-03-21 02:30,21,782.5,782.5,782.5,782.5,2
20120601|2012-03-21 04:00,21,785.5,785.5,785.5,785.5,2
20120601|2012-03-21 04:30,21,786,786,786,786,2
20120601|2012-03-21 05:30,21,786,786,786,786,16
20120601|2012-03-21 06:00,21,786,786,786,786,5
20120601|2012-03-21 07:00,21,786,786,782,782,6
20120601|2012-03-21 07:30,21,780.5,781,780.5,781,40
20120601|2012-03-21 08:00,21,782.5,782.5,782.5,782.5,3
20120601|2012-03-21 08:30,21,782.5,782.5,782.5,782.5,1
20120601|2012-03-21 09:00,21,780.5,780.5,780.5,780.5,1
20120601|2012-03-21 09:30,21,779.5,780,779.5,780,5
20120601|2012-03-21 11:00,21,783,783,782.5,782.5,21
20120601|2012-03-21 14:30,21,778,778,778,778,1
20120601|2012-03-22 03:30,22,777,779,777,777.5,26
20120601|2012-03-22 04:00,22,777,777,775,776,17
20120601|2012-03-22 04:30,22,774.5,774.5,774.5,774.5,5
20120601|2012-03-22 05:00,22,776,776,776,776,1
20120601|2012-03-22 06:30,22,780,780,780,780,24
20120601|2012-03-22 07:30,22,780.5,781,780.5,781,8
20120601|2012-03-22 08:30,22,779.5,779.5,779.5,779.5,2
20120601|2012-03-22 09:00,22,781,781,780.5,780.5,4
20120601|2012-03-22 09:30,22,779,779,779,779,2
20120601|2012-03-22 12:00,22,780,780,780,780,1
20120601|2012-03-22 14:30,22,784,784,784,784,1
20120601|2012-03-23 04:00,23,785,785,784.5,784.5,5
20120601|2012-03-23 04:30,23,783.5,783.5,782.5,782.5,3
20120601|2012-03-23 06:00,23,784.5,784.5,784.5,784.5,1
20120601|2012-03-23 07:00,23,782.5,782.5,781.5,781.5,4
20120601|2012-03-23 07:30,23,782,782,782,782,8
20120601|2012-03-23 08:00,23,782.5,782.5,782,782,2
20120601|2012-03-23 08:30,23,782,782.5,782,782.5,14
20120601|2012-03-23 10:30,23,783.5,784.5,783.5,784.5,2
20120601|2012-03-23 11:00,23,786.5,787,786,786,24
20120601|2012-03-23 12:00,23,786,786,786,786,2
20120601|2012-03-23 14:30,23,791.5,791.5,791.5,791.5,1
20120601|2012-03-26 02:00,26,789,789,787.5,787.5,114
20120601|2012-03-26 02:30,26,786.5,787,786.5,787,4
20120601|2012-03-26 03:00,26,787,792,786.5,789.5,145
20120601|2012-03-26 03:30,26,788.5,788.5,788.5,788.5,5
20120601|2012-03-26 04:00,26,791,793,790.5,791.5,30
20120601|2012-03-26 04:30,26,792,792,792,792,1
20120601|2012-03-26 05:00,26,795.5,795.5,795.5,795.5,1
20120601|2012-03-26 05:30,26,795,795.5,794,794,32
20120601|2012-03-26 06:00,26,793.5,793.5,793.5,793.5,5
20120601|2012-03-26 07:00,26,796,798,796,797.5,30
20120601|2012-03-26 07:30,26,797,797,797,797,15
20120601|2012-03-26 08:00,26,797,797,797,797,81
20120601|2012-03-26 09:00,26,796,798,796,798,9
20120601|2012-03-26 09:30,26,798,798,798,798,6
20120601|2012-03-26 10:00,26,798,799.5,798,799.5,3
20120601|2012-03-26 13:30,26,802,802,802,802,1
20120601|2012-03-27 02:00,27,806.5,807.5,803,806,129
20120601|2012-03-27 02:30,27,808,808.5,807.5,808.5,27
20120601|2012-03-27 04:00,27,809,809,809,809,1
20120601|2012-03-27 04:30,27,808.5,808.5,808,808,3
20120601|2012-03-27 05:00,27,808,808,808,808,1
20120601|2012-03-27 05:30,27,809,809.5,809,809.5,4
20120601|2012-03-27 06:00,27,809,809,809,809,6
20120601|2012-03-27 06:30,27,809,809,809,809,5
20120601|2012-03-27 07:00,27,804,807,803.5,807,8
20120601|2012-03-27 08:00,27,805.5,805.5,805.5,805.5,1
20120601|2012-03-27 09:00,27,805.5,805.5,804.5,804.5,14
20120601|2012-03-27 09:30,27,803,803,801,801,20
20120601|2012-03-27 10:00,27,802,803.5,802,803.5,6
20120601|2012-03-27 14:30,27,809,809,809,809,2
20120601|2012-03-28 02:00,28,798.5,798.5,797.5,797.5,10
20120601|2012-03-28 02:30,28,798,801.5,798,801.5,31
20120601|2012-03-28 03:00,28,802,803,802,802.5,8
20120601|2012-03-28 03:30,28,801,801,800.5,800.5,6
20120601|2012-03-28 04:30,28,800,800.5,800,800.5,13
20120601|2012-03-28 05:00,28,800,800.5,800,800.5,9
20120601|2012-03-28 05:30,28,801,801,801,801,15
20120601|2012-03-28 06:00,28,802.5,803,802.5,802.5,12
20120601|2012-03-28 07:00,28,798.5,799,798.5,799,3
20120601|2012-03-28 07:30,28,799,799,798,798,11
20120601|2012-03-28 08:30,28,797,797,797,797,1
20120601|2012-03-28 09:00,28,796,796,796,796,8
20120601|2012-03-28 10:00,28,795,795,795,795,2
20120601|2012-03-28 10:30,28,791.5,791.5,791.5,791.5,1
20120601|2012-03-28 14:30,28,786.5,797.5,786.5,793,9
20120601|2012-03-29 02:00,29,790,791.5,790,791.5,49
20120601|2012-03-29 02:30,29,791,792.5,791,792.5,20
20120601|2012-03-29 03:00,29,792.5,792.5,791.5,792.5,10
20120601|2012-03-29 03:30,29,790.5,790.5,790.5,790.5,1
20120601|2012-03-29 04:00,29,790.5,790.5,786.5,786.5,7
20120601|2012-03-29 04:30,29,786,786,786,786,5
20120601|2012-03-29 05:00,29,785.5,785.5,785.5,785.5,1
20120601|2012-03-29 05:30,29,785.5,786,785.5,786,6
20120601|2012-03-29 06:00,29,786,786,786,786,2
20120601|2012-03-29 07:30,29,785.5,786,785.5,786,11
20120601|2012-03-29 08:00,29,785,785,783.5,784.5,32
20120601|2012-03-29 08:30,29,784.5,786,783.5,783.5,25
20120601|2012-03-29 09:00,29,784,784,783,783,6
20120601|2012-03-29 09:30,29,781.5,782.5,781.5,782.5,14
20120601|2012-03-29 10:00,29,783,783,783,783,2
20120601|2012-03-29 14:30,29,780,780,780,780,1
20120601|2012-03-30 02:00,30,787,787,785,785,13
20120601|2012-03-30 02:30,30,785,785,785,785,5
20120601|2012-03-30 03:00,30,786,786,786,786,18
20120601|2012-03-30 04:00,30,786,786,786,786,1
20120601|2012-03-30 04:30,30,786,786,786,786,1
20120601|2012-03-30 07:00,30,788,788,788,788,1
20120601|2012-03-30 08:00,30,788,788,788,788,1
20120601|2012-03-30 08:30,30,789,789.5,788.5,788.5,43
20120601|2012-03-30 09:00,30,788.5,789,788.5,789,17
20120601|2012-03-30 09:30,30,788.5,788.5,788,788,4
20120601|2012-03-30 10:00,30,788.5,791,788.5,791,38
20120601|2012-03-30 14:30,30,797,797,797,797,1
20120601|2012-04-02 02:00,2,791,795,791,795,10
20120601|2012-04-02 03:30,2,793,793,790,790,16
20120601|2012-04-02 04:00,2,790,790,790,790,4
20120601|2012-04-02 04:30,2,790,791,790,791,8
20120601|2012-04-02 05:00,2,792,792,791.5,791.5,4
20120601|2012-04-02 05:30,2,791.5,792,791.5,792,3
20120601|2012-04-02 07:30,2,792,792,792,792,2
20120601|2012-04-02 08:00,2,791.5,791.5,791.5,791.5,2
20120601|2012-04-02 09:30,2,793,793,793,793,6
20120601|2012-04-02 10:00,2,796,796,796,796,1
20120601|2012-04-02 11:00,2,798.5,798.5,798.5,798.5,1
20120601|2012-04-02 12:30,2,797.5,797.5,797.5,797.5,1
20120601|2012-04-02 13:30,2,800,800,800,800,1
20120601|2012-04-02 14:30,2,803,803.5,803,803.5,4
20120601|2012-04-03 02:00,3,799.5,802.5,799.5,802.5,32
20120601|2012-04-03 02:30,3,802.5,802.5,802.5,802.5,2
20120601|2012-04-03 03:00,3,803.5,803.5,803.5,803.5,5
20120601|2012-04-03 03:30,3,803,803,801.5,803,24
20120601|2012-04-03 04:00,3,803,803,803,803,19
20120601|2012-04-03 04:30,3,803,803,803,803,12
20120601|2012-04-03 05:30,3,801.5,801.5,801.5,801.5,4
20120601|2012-04-03 06:00,3,803,803,802.5,802.5,8
20120601|2012-04-03 06:30,3,802.5,802.5,800.5,800.5,5
20120601|2012-04-03 07:00,3,801.5,801.5,801.5,801.5,25
20120601|2012-04-03 07:30,3,801,801,801,801,1
20120601|2012-04-03 08:00,3,801,801,801,801,1
20120601|2012-04-03 09:30,3,801,801,801,801,1
20120601|2012-04-03 10:00,3,799.5,799.5,797.5,797.5,12
20120601|2012-04-03 10:30,3,798,798,798,798,2
20120601|2012-04-03 13:30,3,793,793,793,793,1
20120601|2012-04-03 14:30,3,796.5,796.5,796,796,3
20120601|2012-04-04 02:00,4,790,790,789,789,11
20120601|2012-04-04 02:30,4,789,789,787,787.5,23
20120601|2012-04-04 03:00,4,787.5,787.5,786.5,786.5,11
20120601|2012-04-04 03:30,4,787,787,785,785,29
20120601|2012-04-04 04:00,4,783.5,783.5,783,783,10
20120601|2012-04-04 04:30,4,782.5,782.5,782,782.5,5
20120601|2012-04-04 05:00,4,783,783,783,783,15
20120601|2012-04-04 05:30,4,782.5,782.5,782.5,782.5,2
20120601|2012-04-04 07:30,4,783,783,782.5,782.5,9
20120601|2012-04-04 08:00,4,782,782,782,782,20
20120601|2012-04-04 08:30,4,781,781.5,781,781.5,5
20120601|2012-04-04 09:00,4,781.5,781.5,781.5,781.5,5
20120601|2012-04-04 09:30,4,778,778,772,772,11
20120601|2012-04-04 10:00,4,773.5,774,773.5,774,47
20120601|2012-04-04 14:30,4,772.5,772.5,772.5,772.5,1
20120601|2012-04-04 16:30,4,772.5,772.5,772.5,772.5,1
20120601|2012-04-05 01:00,5,776,776,776,776,4
20120601|2012-04-05 02:00,5,781,781,781,781,1
20120601|2012-04-05 02:30,5,782.5,783,782.5,783,6
20120601|2012-04-05 03:00,5,781.5,781.5,781,781,23
20120601|2012-04-05 03:30,5,781,781,776.5,776.5,118
20120601|2012-04-05 04:30,5,773,773.5,773,773.5,12
20120601|2012-04-05 05:00,5,772,772,771.5,771.5,4
20120601|2012-04-05 05:30,5,771.5,773,771.5,773,23
20120601|2012-04-05 06:00,5,772.5,772.5,772.5,772.5,1
20120601|2012-04-05 06:30,5,772.5,772.5,772.5,772.5,1
20120601|2012-04-05 07:30,5,775.5,776,775.5,776,13
20120601|2012-04-05 08:00,5,775.5,776,775.5,776,16
20120601|2012-04-05 09:30,5,779.5,780,779.5,780,14
20120601|2012-04-05 10:00,5,782.5,782.5,779.5,779.5,36
20120601|2012-04-05 10:30,5,789,789,789,789,1
20120601|2012-04-05 14:30,5,778,778,778,778,1
20120601|2012-04-10 02:00,10,775,775,768,769.5,27
20120601|2012-04-10 02:30,10,767,768.5,767,768.5,4
20120601|2012-04-10 03:00,10,768.5,771,768.5,770.5,47
20120601|2012-04-10 03:30,10,772.5,772.5,772.5,772.5,4
20120601|2012-04-10 04:00,10,770.5,773,770.5,772.5,9
20120601|2012-04-10 04:30,10,770.5,770.5,770.5,770.5,1
20120601|2012-04-10 05:00,10,770.5,770.5,770,770,10
20120601|2012-04-10 05:30,10,770.5,770.5,770.5,770.5,6
20120601|2012-04-10 06:00,10,768.5,769.5,768.5,769,18
20120601|2012-04-10 08:00,10,768.5,768.5,768,768,5
20120601|2012-04-10 09:00,10,768,768,766,766,11
20120601|2012-04-10 10:00,10,764,764,762,762,42
20120601|2012-04-11 01:30,11,759.5,762,759.5,762,17
20120601|2012-04-11 02:00,11,761.5,762,761,762,13
20120601|2012-04-11 02:30,11,761.5,761.5,758,758,7
20120601|2012-04-11 03:00,11,757,761,757,761,10
20120601|2012-04-11 03:30,11,760,760,759,760,13
20120601|2012-04-11 04:00,11,759.5,761,759.5,761,27
20120601|2012-04-11 06:00,11,762.5,762.5,762.5,762.5,6
20120601|2012-04-11 06:30,11,764,764,764,764,1
20120601|2012-04-11 07:00,11,761.5,761.5,759.5,759.5,7
20120601|2012-04-11 07:30,11,764,764,764,764,5
20120601|2012-04-11 09:30,11,766.5,766.5,766,766,4
20120601|2012-04-11 10:00,11,765.5,766,765,765.5,119
20120601|2012-04-11 10:30,11,772,772,772,772,1
20120601|2012-04-11 14:30,11,769,769,769,769,1
20120601|2012-04-12 01:00,12,776,796,776,796,8
20120601|2012-04-12 01:30,12,762.5,762.5,761.5,761.5,3
20120601|2012-04-12 02:00,12,770.5,772,770.5,772,3
20120601|2012-04-12 02:30,12,770,771.5,770,771,4
20120601|2012-04-12 03:00,12,772.5,773,771,771,23
20120601|2012-04-12 03:30,12,773,773,773,773,4
20120601|2012-04-12 04:00,12,770,771,769,770,10
20120601|2012-04-12 05:00,12,772.5,773.5,772.5,773.5,13
20120601|2012-04-12 05:30,12,774,774,774,774,10
20120601|2012-04-12 07:00,12,774.5,775.5,774.5,775.5,35
20120601|2012-04-12 07:30,12,774,774,773,773,21
20120601|2012-04-12 08:30,12,777,777,777,777,2
20120601|2012-04-12 10:00,12,780,782,780,780.5,5
20120601|2012-04-12 14:30,12,776,776,776,776,2
20120601|2012-04-13 02:00,13,780,785.5,780,783,230
20120601|2012-04-13 02:30,13,783,783,781,781,11
20120601|2012-04-13 03:30,13,779,779,779,779,2
20120601|2012-04-13 04:30,13,779.5,779.5,779.5,779.5,3
20120601|2012-04-13 05:00,13,778.5,781,777.5,781,206
20120601|2012-04-13 06:00,13,785,785,785,785,10
20120601|2012-04-13 06:30,13,782,782,782,782,1
20120601|2012-04-13 07:30,13,780.5,782,780.5,782,13
20120601|2012-04-13 08:00,13,781.5,781.5,780.5,780.5,69
20120601|2012-04-13 08:30,13,778.5,778.5,777.5,777.5,16
20120601|2012-04-13 09:00,13,775,775.5,775,775.5,4
20120601|2012-04-13 09:30,13,772.5,773,772,773,7
20120601|2012-04-13 10:00,13,774,774,774,774,26
20120601|2012-04-13 10:30,13,775,775.5,775,775.5,3
20120601|2012-04-13 14:00,13,775.5,775.5,775.5,775.5,2
20120601|2012-04-13 14:30,13,779,779,779,779,2
20120601|2012-04-16 02:00,16,772,772.5,772,772,44
20120601|2012-04-16 02:30,16,773.5,775,772.5,772.5,14
20120601|2012-04-16 03:00,16,773,773.5,768.5,771.5,13
20120601|2012-04-16 03:30,16,771,773.5,771,773.5,23
20120601|2012-04-16 04:30,16,775.5,775.5,775.5,775.5,4
20120601|2012-04-16 05:00,16,775,775,775,775,5
20120601|2012-04-16 05:30,16,776,776.5,776,776.5,6
20120601|2012-04-16 06:30,16,775,775,775,775,18
20120601|2012-04-16 07:30,16,775.5,777,775.5,777,6
20120601|2012-04-16 08:30,16,776,776.5,776,776.5,12
20120601|2012-04-16 09:00,16,774,774,774,774,5
20120601|2012-04-16 09:30,16,773,775,773,775,9
20120601|2012-04-16 10:00,16,776,777,776,777,51
20120601|2012-04-16 10:30,16,777,777,776.5,776.5,4
20120601|2012-04-17 01:30,17,778.5,780,778.5,780,6
20120601|2012-04-17 02:00,17,776,776.5,775.5,776.5,4
20120601|2012-04-17 02:30,17,774.5,775.5,773,775.5,8
20120601|2012-04-17 03:00,17,775.5,775.5,775.5,775.5,3
20120601|2012-04-17 03:30,17,775,775,775,775,30
20120601|2012-04-17 04:00,17,776.5,776.5,776,776,10
20120601|2012-04-17 04:30,17,775,777,775,776.5,6
20120601|2012-04-17 06:00,17,778.5,779,778.5,779,2
20120601|2012-04-17 06:30,17,779.5,779.5,779.5,779.5,1
20120601|2012-04-17 07:00,17,776.5,778.5,776.5,778.5,6
20120601|2012-04-17 07:30,17,777,779.5,777,779.5,8
20120601|2012-04-17 08:00,17,780.5,781,779,780,15
20120601|2012-04-17 08:30,17,780.5,780.5,779,780.5,5
20120601|2012-04-17 09:00,17,778.5,781,778.5,780.5,15
20120601|2012-04-17 09:30,17,781.5,784.5,781.5,783.5,9
20120601|2012-04-17 10:00,17,785.5,787,784.5,786,169
20120601|2012-04-17 10:30,17,786.5,796.5,786.5,796.5,3
20120601|2012-04-18 02:00,18,783.5,783.5,780.5,780.5,11
20120601|2012-04-18 02:30,18,781,785,781,785,31
20120601|2012-04-18 03:00,18,783,783,782.5,782.5,5
20120601|2012-04-18 03:30,18,785,785,781,781,2
20120601|2012-04-18 04:00,18,780,782,780,782,3
20120601|2012-04-18 04:30,18,782.5,782.5,782.5,782.5,1
20120601|2012-04-18 06:30,18,778,780.5,778,780.5,4
20120601|2012-04-18 07:30,18,779,779.5,779,779.5,11
20120601|2012-04-18 08:00,18,781,781,781,781,1
20120601|2012-04-18 08:30,18,781,783,781,783,6
20120601|2012-04-18 09:00,18,782,782,782,782,3
20120601|2012-04-18 09:30,18,782.5,783,782.5,783,2
20120601|2012-04-18 10:00,18,783,783,780.5,780.5,34
20120601|2012-04-19 02:00,19,785.5,788.5,785.5,788.5,17
20120601|2012-04-19 02:30,19,784.5,785,784.5,785,11
20120601|2012-04-19 03:00,19,784,784,784,784,25
20120601|2012-04-19 03:30,19,782.5,786,782.5,782.5,54
20120601|2012-04-19 04:00,19,782.5,782.5,782,782,14
20120601|2012-04-19 04:30,19,783.5,785,783.5,784,9
20120601|2012-04-19 05:00,19,781.5,781.5,781.5,781.5,5
20120601|2012-04-19 06:00,19,783,783,777.5,777.5,12
20120601|2012-04-19 07:00,19,781,781,781,781,4
20120601|2012-04-19 08:00,19,778,778,778,778,5
20120601|2012-04-19 09:00,19,777.5,777.5,775,776.5,8
20120601|2012-04-19 09:30,19,776.5,780,776,776,27
20120601|2012-04-19 10:00,19,778,778,775,777,4
20120601|2012-04-19 10:30,19,778,778,778,778,1
20120601|2012-04-19 13:30,19,773,773,772,772,2
20120601|2012-04-20 02:00,20,776,778,772,775.5,16
20120601|2012-04-20 02:30,20,773.5,773.5,773.5,773.5,1
20120601|2012-04-20 03:00,20,776,776,772,772,20
20120601|2012-04-20 03:30,20,772,772,768.5,768.5,5
20120601|2012-04-20 04:00,20,770.5,770.5,770.5,770.5,5
20120601|2012-04-20 05:00,20,773,773,773,773,1
20120601|2012-04-20 07:30,20,772,772,772,772,1
20120601|2012-04-20 08:00,20,771.5,772,771.5,772,2
20120601|2012-04-20 08:30,20,772,772,772,772,1
20120601|2012-04-20 09:30,20,774.5,774.5,774.5,774.5,3
20120601|2012-04-20 10:00,20,774.5,774.5,774.5,774.5,3
20120601|2012-04-23 02:30,23,764,764,763.5,763.5,16
20120601|2012-04-23 03:00,23,764,764,764,764,20
20120601|2012-04-23 03:30,23,764.5,764.5,763.5,763.5,12
20120601|2012-04-23 04:00,23,762.5,762.5,762.5,762.5,5
20120601|2012-04-23 04:30,23,760.5,760.5,758,760,15
20120601|2012-04-23 07:30,23,758.5,759,758.5,759,4
20120601|2012-04-23 08:00,23,759,759,759,759,36
20120601|2012-04-23 08:30,23,758.5,760,758,758,19
20120601|2012-04-23 09:00,23,758,758,754.5,755,29
20120601|2012-04-23 09:30,23,754.5,755,753,755,15
20120601|2012-04-23 10:00,23,755,755,754,754,3
20120601|2012-04-23 10:30,23,755.5,759,755.5,759,73
20120601|2012-04-24 02:00,24,761,761,761,761,11
20120601|2012-04-24 02:30,24,764.5,765,762.5,762.5,13
20120601|2012-04-24 03:00,24,763,763,762,762,13
20120601|2012-04-24 04:00,24,763,764.5,763,764.5,4
20120601|2012-04-24 04:30,24,764.5,764.5,764.5,764.5,1
20120601|2012-04-24 05:00,24,765.5,765.5,763.5,764,10
20120601|2012-04-24 07:00,24,761.5,761.5,761.5,761.5,2
20120601|2012-04-24 07:30,24,761,762,761,761,15
20120601|2012-04-24 08:00,24,761.5,761.5,761.5,761.5,3
20120601|2012-04-24 08:30,24,761.5,761.5,761.5,761.5,1
20120601|2012-04-24 09:00,24,764.5,764.5,764.5,764.5,1
20120601|2012-04-24 09:30,24,765,765,765,765,2
20120601|2012-04-24 10:00,24,764,767.5,763,767.5,25
20120601|2012-04-25 02:00,25,774,774,773.5,774,17
20120601|2012-04-25 03:00,25,777,779,777,779,10
20120601|2012-04-25 03:30,25,778,780,778,780,14
20120601|2012-04-25 04:00,25,780.5,780.5,780.5,780.5,6
20120601|2012-04-25 05:00,25,780.5,780.5,780.5,780.5,3
20120601|2012-04-25 05:30,25,780,781,780,781,7
20120601|2012-04-25 07:00,25,782,782,782,782,10
20120601|2012-04-25 07:30,25,779,781,779,781,18
20120601|2012-04-25 08:00,25,782,782,782,782,1
20120601|2012-04-25 09:00,25,780.5,781.5,780,781,19
20120601|2012-04-25 09:30,25,781,781,781,781,6
20120601|2012-04-25 10:00,25,783.5,783.5,783.5,783.5,3
20120601|2012-04-25 16:30,25,783.5,783.5,783.5,783.5,2
20120601|2012-04-26 02:00,26,785,787.5,785,787.5,31
20120601|2012-04-26 02:30,26,789.5,789.5,789.5,789.5,36
20120601|2012-04-26 03:30,26,789.5,789.5,786.5,786.5,26
20120601|2012-04-26 04:00,26,785,786,784.5,784.5,32
20120601|2012-04-26 04:30,26,783.5,783.5,783.5,783.5,6
20120601|2012-04-26 05:00,26,783.5,783.5,783.5,783.5,3
20120601|2012-04-26 05:30,26,784,785.5,783.5,785.5,8
20120601|2012-04-26 06:00,26,784.5,785,784,784,7
20120601|2012-04-26 06:30,26,787,787,787,787,3
20120601|2012-04-26 07:30,26,784.5,784.5,783,783,3
20120601|2012-04-26 08:30,26,782.5,783.5,782.5,783.5,12
20120601|2012-04-26 09:30,26,784,784,784,784,4
20120601|2012-04-26 10:00,26,785,785,784,784,6
20120601|2012-04-26 10:30,26,787,787,787,787,1
20120601|2012-04-26 13:00,26,787,787,787,787,1
20120601|2012-04-27 01:30,27,785,785,785,785,2
20120601|2012-04-27 02:00,27,781.5,788,781.5,788,63
20120601|2012-04-27 02:30,27,788,789.5,788,789.5,67
20120601|2012-04-27 03:30,27,791.5,791.5,791.5,791.5,1
20120601|2012-04-27 04:00,27,793,793,792.5,792.5,9
20120601|2012-04-27 05:00,27,792.5,792.5,790,790,8
20120601|2012-04-27 05:30,27,789,789,789,789,7
20120601|2012-04-27 06:00,27,788,788,788,788,1
20120601|2012-04-27 06:30,27,789.5,789.5,789.5,789.5,3
20120601|2012-04-27 07:30,27,789,790.5,789,790.5,11
20120601|2012-04-27 08:00,27,791.5,791.5,790.5,790.5,4
20120601|2012-04-27 08:30,27,787,787,787,787,1
20120601|2012-04-27 09:00,27,785,785,785,785,2
20120601|2012-04-27 09:30,27,788,791,788,791,2
20120601|2012-04-30 01:30,30,797,797,797,797,2
20120601|2012-04-30 02:00,30,797,800,797,799,50
20120601|2012-04-30 02:30,30,799,800,799,799,39
20120601|2012-04-30 03:00,30,797,797,797,797,4
20120601|2012-04-30 04:00,30,798.5,798.5,798,798,62
20120601|2012-04-30 05:30,30,798,798,798,798,6
20120601|2012-04-30 06:30,30,798,798,797.5,797.5,7
20120601|2012-04-30 07:00,30,797,799,797,799,11
20120601|2012-04-30 08:30,30,797.5,797.5,797.5,797.5,1
20120601|2012-04-30 09:30,30,798.5,798.5,798.5,798.5,3
20120601|2012-04-30 10:00,30,799.5,799.5,799.5,799.5,14
20120601|2012-05-01 08:00,1,799.5,799.5,799.5,799.5,3
20120601|2012-05-02 02:00,2,807,813.5,807,812,34
20120601|2012-05-02 02:30,2,811,811,805,807,20
20120601|2012-05-02 03:00,2,808,808,808,808,1
20120601|2012-05-02 04:00,2,802.5,802.5,802.5,802.5,1
20120601|2012-05-02 04:30,2,800.5,800.5,800.5,800.5,1
20120601|2012-05-02 05:00,2,801,801,801,801,1
20120601|2012-05-02 05:30,2,798,798,797.5,797.5,5
20120601|2012-05-02 07:30,2,795,795,795,795,3
20120601|2012-05-02 08:00,2,794.5,794.5,794.5,794.5,20
20120601|2012-05-02 08:30,2,794.5,795.5,794.5,795.5,6
20120601|2012-05-02 09:00,2,794,794.5,792.5,792.5,12
20120601|2012-05-02 09:30,2,790,793.5,790,793,7
20120601|2012-05-02 10:00,2,793,793,792.5,792.5,21
20120601|2012-05-02 11:30,2,797,797,797,797,1
20120601|2012-05-03 02:00,3,801,801,801,801,2
20120601|2012-05-03 02:30,3,799,799,799,799,2
20120601|2012-05-03 03:00,3,802.5,802.5,802,802.5,12
20120601|2012-05-03 03:30,3,801.5,801.5,801.5,801.5,2
20120601|2012-05-03 04:00,3,800,800,800,800,1
20120601|2012-05-03 05:00,3,800,800,800,800,1
20120601|2012-05-03 06:30,3,800.5,800.5,800.5,800.5,1
20120601|2012-05-03 07:00,3,800.5,800.5,800.5,800.5,1
20120601|2012-05-03 07:30,3,802,802,797,800,17
20120601|2012-05-03 08:00,3,798,798,797.5,797.5,2
20120601|2012-05-03 08:30,3,796.5,796.5,796.5,796.5,1
20120601|2012-05-03 09:00,3,796,796,793,793,9
20120601|2012-05-03 09:30,3,798,798,798,798,3
20120601|2012-05-03 10:00,3,796,797.5,796,797.5,6
20120601|2012-05-03 10:30,3,796.5,796.5,796.5,796.5,6
20120601|2012-05-04 02:30,4,795,795.5,794.5,794.5,9
20120601|2012-05-04 03:30,4,791,791,790,790,4
20120601|2012-05-04 04:30,4,791,791,791,791,1
20120601|2012-05-04 05:30,4,791,791,791,791,4
20120601|2012-05-04 06:00,4,791,791,790,790,2
20120601|2012-05-04 06:30,4,788.5,788.5,788.5,788.5,2
20120601|2012-05-04 07:00,4,786,786.5,786,786.5,4
20120601|2012-05-04 07:30,4,790,790,788,788.5,5
20120601|2012-05-04 08:30,4,786.5,786.5,785,785,6
20120601|2012-05-04 09:00,4,784,784,782.5,782.5,26
20120601|2012-05-04 09:30,4,781.5,783,780,783,10
20120601|2012-05-04 10:00,4,780.5,782.5,780,782.5,6
20120601|2012-05-04 10:30,4,781.5,781.5,781.5,781.5,1
20120601|2012-05-04 12:00,4,781,781,781,781,1
20120601|2012-05-04 13:30,4,780,780,780,780,9
20120601|2012-05-07 01:00,7,769,769,766,766,5
20120601|2012-05-07 01:30,7,765.5,766,765,766,18
20120601|2012-05-07 02:00,7,766,767.5,764,767.5,6
20120601|2012-05-07 02:30,7,767,769,765.5,769,48
20120601|2012-05-07 03:30,7,771,771,771,771,2
20120601|2012-05-07 04:00,7,771,771,771,771,8
20120601|2012-05-07 04:30,7,772,772.5,772,772.5,52
20120601|2012-05-07 05:00,7,778,778,778,778,1
20120601|2012-05-07 06:00,7,778,778,778,778,1
20120601|2012-05-07 07:00,7,779,779,779,779,7
20120601|2012-05-07 08:00,7,780.5,780.5,780.5,780.5,2
20120601|2012-05-07 08:30,7,780.5,781,780.5,781,2
20120601|2012-05-07 09:00,7,780.5,781,779.5,779.5,30
20120601|2012-05-07 09:30,7,782.5,783.5,782.5,783.5,2
20120601|2012-05-07 10:00,7,783.5,786.5,783.5,786.5,15
20120601|2012-05-07 10:30,7,786.5,786.5,786.5,786.5,6
20120601|2012-05-07 11:00,7,787.5,787.5,787.5,787.5,11
20120601|2012-05-08 02:00,8,785,792,785,785,23
20120601|2012-05-08 02:30,8,784.5,785,782,782,22
20120601|2012-05-08 03:00,8,780.5,784,780.5,784,32
20120601|2012-05-08 03:30,8,782.5,782.5,780.5,780.5,20
20120601|2012-05-08 04:30,8,777,777,776,776,2
20120601|2012-05-08 07:30,8,779.5,779.5,779.5,779.5,10
20120601|2012-05-08 09:00,8,779.5,779.5,778,778,5
20120601|2012-05-08 09:30,8,774.5,774.5,772,772,9
20120601|2012-05-08 10:00,8,772.5,774,770,774,118
20120601|2012-05-09 02:00,9,775,775.5,773,773,44
20120601|2012-05-09 02:30,9,772.5,774,772.5,773.5,9
20120601|2012-05-09 03:30,9,772,772,771,771,8
20120601|2012-05-09 04:00,9,770,770,770,770,2
20120601|2012-05-09 04:30,9,769.5,769.5,769.5,769.5,2
20120601|2012-05-09 05:00,9,769.5,769.5,769.5,769.5,3
20120601|2012-05-09 05:30,9,767.5,767.5,767.5,767.5,2
20120601|2012-05-09 07:00,9,768,768,767.5,767.5,15
20120601|2012-05-09 07:30,9,767,767,766.5,766.5,11
20120601|2012-05-09 08:00,9,764,764,763.5,764,25
20120601|2012-05-09 08:30,9,763.5,763.5,763.5,763.5,4
20120601|2012-05-09 09:30,9,764.5,764.5,764.5,764.5,2
20120601|2012-05-09 10:00,9,766.5,766.5,766.5,766.5,4
20120601|2012-05-09 10:30,9,767.5,767.5,767.5,767.5,1
20120601|2012-05-09 12:00,9,769,769,769,769,1
20120601|2012-05-10 01:30,10,773,773,773,773,48
20120601|2012-05-10 02:00,10,772.5,772.5,772.5,772.5,1
20120601|2012-05-10 02:30,10,773.5,776,773.5,774,20
20120601|2012-05-10 03:00,10,773.5,773.5,772,772,7
20120601|2012-05-10 03:30,10,773,773,771.5,771.5,14
20120601|2012-05-10 04:30,10,770.5,770.5,770.5,770.5,1
20120601|2012-05-10 07:00,10,774.5,774.5,774.5,774.5,1
20120601|2012-05-10 08:30,10,774.5,774.5,774.5,774.5,1
20120601|2012-05-10 09:30,10,774,775,774,775,7
20120601|2012-05-10 10:00,10,776.5,776.5,774,774,25
20120601|2012-05-11 02:30,11,774,776.5,773.5,776.5,173
20120601|2012-05-11 03:00,11,775.5,775.5,775,775,10
20120601|2012-05-11 03:30,11,777.5,779,777.5,779,6
20120601|2012-05-11 04:00,11,778.5,778.5,778.5,778.5,1
20120601|2012-05-11 06:30,11,777.5,777.5,777.5,777.5,30
20120601|2012-05-11 07:00,11,778.5,778.5,778,778,7
20120601|2012-05-11 08:30,11,778.5,778.5,778.5,778.5,1
20120601|2012-05-11 09:00,11,778.5,778.5,778,778,3
20120601|2012-05-11 09:30,11,780,780,779.5,779.5,12
20120601|2012-05-11 10:00,11,781.5,781.5,781.5,781.5,4
20120601|2012-05-11 15:00,11,781.5,781.5,781.5,781.5,2
20120601|2012-05-14 02:00,14,776.5,776.5,776.5,776.5,3
20120601|2012-05-14 02:30,14,776,776,775.5,775.5,4
20120601|2012-05-14 03:00,14,774.5,774.5,774.5,774.5,2
20120601|2012-05-14 04:00,14,773,773.5,773,773.5,6
20120601|2012-05-14 06:00,14,772,772,772,772,1
20120601|2012-05-14 06:30,14,770.5,771.5,770.5,771.5,2
20120601|2012-05-14 07:00,14,773,773,771,771,18
20120601|2012-05-14 08:00,14,771,771.5,771,771.5,18
20120601|2012-05-14 08:30,14,771,771,768.5,768.5,16
20120601|2012-05-14 09:30,14,770,771,770,770,30
20120601|2012-05-14 10:00,14,771,771.5,770.5,771.5,7
20120601|2012-05-15 01:30,15,779,779,762,762,5
20120601|2012-05-15 02:00,15,775,776,775,776,2
20120601|2012-05-15 02:30,15,776,778,775,778,3
20120601|2012-05-15 03:00,15,774.5,774.5,772.5,772.5,2
20120601|2012-05-15 03:30,15,772.5,773,772,772.5,9
20120601|2012-05-15 04:00,15,773,773,773,773,2
20120601|2012-05-15 04:30,15,776,776,775,775,6
20120601|2012-05-15 05:30,15,776,776,776,776,1
20120601|2012-05-15 06:00,15,772,772,772,772,2
20120601|2012-05-15 07:00,15,772,772.5,772,772.5,12
20120601|2012-05-15 07:30,15,771,771,770,770,2
20120601|2012-05-15 08:00,15,770,770,768.5,768.5,8
20120601|2012-05-15 09:00,15,769,769,769,769,14
20120601|2012-05-15 09:30,15,768.5,768.5,768,768,78
20120601|2012-05-15 10:00,15,768.5,768.5,768,768,4
20120601|2012-05-15 14:00,15,767.5,767.5,767.5,767.5,1
20120601|2012-05-16 01:30,16,762,762,762,762,4
20120601|2012-05-16 02:00,16,762,762.5,760.5,760.5,9
20120601|2012-05-16 02:30,16,759.5,759.5,756.5,756.5,32
20120601|2012-05-16 03:00,16,757.5,758,757.5,758,3
20120601|2012-05-16 03:30,16,756.5,756.5,756.5,756.5,4
20120601|2012-05-16 04:00,16,757,757.5,757,757,35
20120601|2012-05-16 04:30,16,756.5,756.5,756.5,756.5,5
20120601|2012-05-16 05:00,16,756,756,756,756,2
20120601|2012-05-16 05:30,16,758.5,758.5,758.5,758.5,4
20120601|2012-05-16 07:30,16,764.5,764.5,762,763,26
20120601|2012-05-16 08:30,16,763,763.5,763,763,13
20120601|2012-05-16 09:00,16,763,763,763,763,9
20120601|2012-05-16 09:30,16,761.5,761.5,761.5,761.5,3
20120601|2012-05-16 10:00,16,757,761.5,757,761.5,25
20120601|2012-05-17 02:00,17,760,760,758,758,35
20120601|2012-05-17 02:30,17,757.5,762,757,761.5,34
20120601|2012-05-17 03:00,17,757.5,757.5,757.5,757.5,1
20120601|2012-05-17 03:30,17,758.5,758.5,758.5,758.5,1
20120601|2012-05-17 04:00,17,758,758,757.5,757.5,10
20120601|2012-05-17 04:30,17,759,759,759,759,5
20120601|2012-05-17 06:30,17,755,755,755,755,2
20120601|2012-05-17 07:00,17,757,757,757,757,1
20120601|2012-05-17 09:30,17,755.5,755.5,754,754,3
20120601|2012-05-17 10:00,17,755,755,754,754.5,81
20120601|2012-05-17 10:30,17,755.5,755.5,755.5,755.5,2
20120601|2012-05-18 01:00,18,745.5,745.5,745.5,745.5,2
20120601|2012-05-18 01:30,18,744.5,744.5,744.5,744.5,17
20120601|2012-05-18 02:00,18,744.5,747,743,747,55
20120601|2012-05-18 02:30,18,747,747,746,746,6
20120601|2012-05-18 04:30,18,745,747,745,747,24
20120601|2012-05-18 06:30,18,749.5,749.5,749.5,749.5,1
20120601|2012-05-18 07:30,18,747,748,747,748,5
20120601|2012-05-18 08:00,18,746,747,745.5,747,21
20120601|2012-05-18 08:30,18,746.5,746.5,746.5,746.5,11
20120601|2012-05-18 09:00,18,744.5,744.5,744.5,744.5,5
20120601|2012-05-18 09:30,18,741.5,743,740.5,743,53
20120601|2012-05-18 10:00,18,742.5,743,740,740.5,45
20120601|2012-05-18 10:30,18,736,736,736,736,1
20120601|2012-05-21 01:30,21,743.5,743.5,735,735,5
20120601|2012-05-21 02:00,21,740.5,744,740,743.5,278
20120601|2012-05-21 02:30,21,743.5,744.5,742.5,744.5,87
20120601|2012-05-21 03:00,21,745,746,745,746,4
20120601|2012-05-21 03:30,21,747,747,747,747,2
20120601|2012-05-21 04:30,21,747.5,749.5,747.5,749,34
20120601|2012-05-21 05:00,21,749,749.5,749,749,6
20120601|2012-05-21 05:30,21,749,749,749,749,2
20120601|2012-05-21 06:00,21,751.5,751.5,749,749,4
20120601|2012-05-21 07:00,21,748,748,748,748,15
20120601|2012-05-21 07:30,21,749,749,748.5,748.5,4
20120601|2012-05-21 08:00,21,749,749,748.5,748.5,20
20120601|2012-05-21 08:30,21,748.5,748.5,748.5,748.5,28
20120601|2012-05-21 09:00,21,751,751,751,751,4
20120601|2012-05-21 09:30,21,751,753,751,751.5,16
20120601|2012-05-21 10:00,21,751,752,751,752,7
20120601|2012-05-21 10:30,21,750.5,750.5,750.5,750.5,5
20120601|2012-05-22 02:00,22,757,760,757,759,23
20120601|2012-05-22 02:30,22,759,760.5,759,760.5,3
20120601|2012-05-22 03:30,22,758,758,758,758,1
20120601|2012-05-22 04:00,22,757,757,757,757,2
20120601|2012-05-22 04:30,22,757,757,757,757,5
20120601|2012-05-22 05:00,22,756,756,756,756,5
20120601|2012-05-22 06:00,22,757,757.5,757,757.5,4
20120601|2012-05-22 07:00,22,757.5,757.5,757.5,757.5,12
20120601|2012-05-22 08:30,22,757.5,759,757.5,759,8
20120601|2012-05-22 09:00,22,759.5,761,759.5,761,19
20120601|2012-05-22 09:30,22,761,761.5,760.5,761.5,11
20120601|2012-05-22 10:00,22,763,763,762.5,763,3
20120601|2012-05-22 15:00,22,763,763,763,763,1
20120601|2012-05-23 01:30,23,753.5,753.5,753.5,753.5,7
20120601|2012-05-23 02:00,23,753.5,756.5,753.5,756.5,23
20120601|2012-05-23 02:30,23,755.5,755.5,755.5,755.5,2
20120601|2012-05-23 03:30,23,753.5,754.5,753.5,754,4
20120601|2012-05-23 04:00,23,755,755,755,755,2
20120601|2012-05-23 05:00,23,754,755,754,755,2
20120601|2012-05-23 07:00,23,754,754,752,752,2
20120601|2012-05-23 07:30,23,753.5,753.5,753.5,753.5,2
20120601|2012-05-23 08:30,23,754,754,754,754,1
20120601|2012-05-23 09:00,23,751.5,751.5,750.5,750.5,10
20120601|2012-05-23 09:30,23,749.5,750,748,748.5,46
20120601|2012-05-23 10:00,23,748.5,749,748,749,17
20120601|2012-05-23 10:30,23,750,750,750,750,3
20120601|2012-05-23 12:30,23,750.5,750.5,750.5,750.5,1
20120601|2012-05-24 03:30,24,750,750,750,750,2
20120601|2012-05-24 04:00,24,751,752,750,752,19
20120601|2012-05-24 04:30,24,752.5,752.5,752.5,752.5,1
20120601|2012-05-24 05:00,24,753.5,753.5,753.5,753.5,5
20120601|2012-05-24 06:00,24,753.5,753.5,753.5,753.5,3
20120601|2012-05-24 07:30,24,751.5,752,751,752,5
20120601|2012-05-24 09:30,24,752.5,754,752,752,11
20120601|2012-05-24 10:00,24,751,753.5,751,753.5,26
20120601|2012-05-25 02:00,25,757,757,757,757,9
20120601|2012-05-25 02:30,25,757,757.5,757,757.5,4
20120601|2012-05-25 03:00,25,756.5,759.5,756.5,759.5,19
20120601|2012-05-25 03:30,25,757,757,757,757,5
20120601|2012-05-25 04:00,25,757,757,756.5,756.5,5
20120601|2012-05-25 06:00,25,751,751,751,751,1
20120601|2012-05-25 07:00,25,748,748,748,748,1
20120601|2012-05-25 07:30,25,749,749,748.5,748.5,3
20120601|2012-05-25 08:00,25,748.5,748.5,748.5,748.5,1
20120601|2012-05-25 09:30,25,750.5,750.5,749,749,29
20120601|2012-05-25 10:00,25,750,750,749.5,749.5,6
20120601|2012-05-28 05:30,28,757.5,757.5,757.5,757.5,6
20120601|2012-05-28 07:00,28,755.5,755.5,755.5,755.5,1
20120601|2012-05-28 09:00,28,754,754,754,754,2
20120601|2012-05-28 09:30,28,754,754,754,754,2
20120601|2012-05-28 10:00,28,756,756,756,756,1
20120601|2012-05-28 11:00,28,754.5,754.5,754.5,754.5,1
20120601|2012-05-29 02:30,29,754,763,754,763,10
20120601|2012-05-29 03:00,29,761.5,761.5,761,761,3
20120601|2012-05-29 03:30,29,762.5,762.5,762.5,762.5,2
20120601|2012-05-29 04:30,29,761,761,761,761,1
20120601|2012-05-29 05:00,29,761,761,761,761,1
20120601|2012-05-29 05:30,29,760,762,760,762,2
20120601|2012-05-29 07:00,29,761,762.5,760.5,762.5,3
20120601|2012-05-29 08:00,29,763,763,763,763,1
20120601|2012-05-29 09:30,29,766,767,766,767,47
20120601|2012-05-29 10:00,29,765.5,765.5,764,764,13
20120601|2012-05-29 10:30,29,765,765,765,765,5
20120601|2012-05-30 02:00,30,761.5,762,760,762,10
20120601|2012-05-30 02:30,30,759,759,759,759,1
20120601|2012-05-30 03:00,30,759,759,759,759,1
20120601|2012-05-30 03:30,30,758,758,758,758,1
20120601|2012-05-30 04:00,30,758,758,756,756,19
20120601|2012-05-30 04:30,30,757,757,757,757,4
20120601|2012-05-30 05:00,30,757,757,756.5,756.5,3
20120601|2012-05-30 05:30,30,757,757,753.5,753.5,11
20120601|2012-05-30 06:00,30,757.5,758.5,756,757,27
20120601|2012-05-30 06:30,30,758.5,761.5,757.5,757.5,8
20120601|2012-05-30 07:30,30,756,756,756,756,2
20120601|2012-05-30 08:30,30,755.5,756,755.5,756,16
20120601|2012-05-30 09:00,30,753.5,754,753,753,8
20120601|2012-05-30 09:30,30,752.5,752.5,749.5,749.5,21
20120601|2012-05-30 10:00,30,750,751,750,750.5,13
20120601|2012-05-31 01:00,31,755,755,755,755,4
20120601|2012-05-31 02:00,31,754,757.5,754,757.5,18
20120601|2012-05-31 02:30,31,756,756,753.5,753.5,10
20120601|2012-05-31 03:00,31,755,755,753.5,754.5,6
20120601|2012-05-31 05:00,31,752,752,752,752,2
20120601|2012-05-31 05:30,31,753,753,753,753,1
20120601|2012-05-31 07:30,31,751.5,752,750,752,5
20120601|2012-05-31 08:30,31,750.5,750.5,746,746.5,48
20120601|2012-05-31 09:00,31,746.5,747,745,745,64
20120601|2012-05-31 09:30,31,746,746.5,745,746.5,46
20120601|2012-05-31 10:00,31,745.5,747.5,744.5,747.5,42
20120601|2012-05-31 10:30,31,743,746,743,745,109
20120601|2012-05-31 11:00,31,748,749.5,748,749.5,43
20120601|2012-05-31 11:30,31,748,748,748,748,3
20120601|2012-05-31 15:00,31,748,748,748,748,3
20120601|2012-05-31 16:30,31,748,748,748,748,3
20120601|2012-05-31 17:00,31,748,748,748,748,6
20120601|2012-05-31 18:00,31,748,748,748,748,6
20120601|2012-06-01 02:00,1,747,747,744,744,51
20120601|2012-06-01 02:30,1,743.5,743.5,743,743,9
20120601|2012-06-01 03:00,1,742,742,741.5,742,19
20120601|2012-06-01 03:30,1,740,740,738.5,738.5,16
20120601|2012-06-01 04:00,1,735,735,735,735,1
20120601|2012-06-01 05:00,1,734,734,730.5,730.5,48
20120601|2012-06-01 05:30,1,731.5,732,731.5,732,2
20120601|2012-06-01 06:00,1,732,732,732,732,1
20120601|2012-06-01 06:30,1,731,731,729,729,10
20120601|2012-06-01 07:00,1,729.5,731,725,725,14
20120601|2012-06-01 07:30,1,727,727.5,722.5,727,18
20120601|2012-06-01 08:00,1,727.5,729,727.5,729,9
20120601|2012-06-01 09:00,1,731.5,731.5,730.5,730.5,60
20120601|2012-06-01 09:30,1,729.5,730,729,729,11
20120601|2012-06-01 10:00,1,728.5,728.5,728.5,728.5,4
20120601|2012-06-01 10:30,1,725,725,725,725,4
20120601|2012-06-01 13:00,1,730,730,725,725,2
20120601|2012-06-04 01:00,4,720,720,710.5,712,19
20120601|2012-06-04 01:30,4,717,717,717,717,2
20120601|2012-06-04 02:00,4,717,717,714,715,9
20120601|2012-06-04 02:30,4,714.5,716.5,714.5,715.5,23
20120601|2012-06-04 03:00,4,711.5,713.5,711,711.5,8
20120601|2012-06-04 03:30,4,711.5,711.5,711,711,4
20120601|2012-06-04 04:00,4,711,712,711,712,6
20120601|2012-06-04 04:30,4,710,710,710,710,2
20120601|2012-06-04 05:00,4,708,708.5,708,708.5,2
20120601|2012-06-04 05:30,4,709,710,709,709.5,30
20120601|2012-06-04 06:00,4,712.5,712.5,712.5,712.5,5
20120601|2012-06-04 07:30,4,714,714,713.5,713.5,3
20120601|2012-06-04 08:00,4,715,715,715,715,7
20120601|2012-06-04 08:30,4,715,715.5,713.5,713.5,15
20120601|2012-06-04 09:00,4,713,714,713,714,5
20120601|2012-06-04 09:30,4,714,714.5,712.5,712.5,11
20120601|2012-06-04 10:00,4,712.5,712.5,712.5,712.5,2
20120601|2012-06-04 10:30,4,712.5,712.5,712.5,712.5,12
20120601|2012-06-04 11:00,4,711,711,711,711,1
20120601|2012-06-04 13:00,4,713,713,705,705,2
20120601|2012-06-04 13:30,4,705,705,705,705,1
20120601|2012-06-05 02:00,5,715,715,713.5,713.5,25
20120601|2012-06-05 02:30,5,712.5,712.5,712.5,712.5,2
20120601|2012-06-05 03:00,5,713,714,713,714,10
20120601|2012-06-05 03:30,5,711,711,711,711,3
20120601|2012-06-05 04:00,5,709.5,709.5,709.5,709.5,2
20120601|2012-06-05 05:00,5,709,709,707,707,5
20120601|2012-06-05 06:00,5,707.5,707.5,707.5,707.5,2
20120601|2012-06-05 07:00,5,708.5,708.5,707.5,707.5,8
20120601|2012-06-05 07:30,5,708.5,708.5,708,708,38
20120601|2012-06-05 08:00,5,708,708,708,708,20
20120601|2012-06-05 09:00,5,711.5,711.5,711.5,711.5,54
20120601|2012-06-05 09:30,5,713,713.5,712,712,10
20120601|2012-06-05 10:00,5,714,715.5,714,715.5,8
20120601|2012-06-05 11:30,5,715.5,715.5,715.5,715.5,10
20120601|2012-06-05 12:30,5,718,718,718,718,1
20120601|2012-06-05 13:30,5,718,718,718,718,1
20120601|2012-06-06 01:30,6,723,723,723,723,2
20120601|2012-06-06 02:00,6,722,722,720.5,721.5,56
20120601|2012-06-06 02:30,6,721.5,726,721.5,726,35
20120601|2012-06-06 03:00,6,726.5,726.5,726.5,726.5,1
20120601|2012-06-06 03:30,6,727,728.5,727,728.5,24
20120601|2012-06-06 04:30,6,728,728,728,728,4
20120601|2012-06-06 05:00,6,727.5,728,727.5,728,7
20120601|2012-06-06 05:30,6,728.5,729,728,729,14
20120601|2012-06-06 06:30,6,727.5,729,727.5,729,4
20120601|2012-06-06 07:30,6,728,728,728,728,4
20120601|2012-06-06 08:00,6,724.5,724.5,724.5,724.5,1
20120601|2012-06-06 08:30,6,726.5,731,726,731,32
20120601|2012-06-06 09:00,6,731,731.5,731,731.5,20
20120601|2012-06-06 09:30,6,731,733,731,733,4
20120601|2012-06-06 10:00,6,736,736.5,736,736.5,5
20120601|2012-06-07 02:00,7,738,738,737,738,7
20120601|2012-06-07 02:30,7,737,737,735.5,736.5,95
20120601|2012-06-07 03:00,7,736.5,736.5,735,735,7
20120601|2012-06-07 03:30,7,736.5,736.5,735,736,6
20120601|2012-06-07 04:30,7,737,737,737,737,1
20120601|2012-06-07 05:30,7,737,737,737,737,3
20120601|2012-06-07 06:00,7,732,732,732,732,1
20120601|2012-06-07 06:30,7,740,742,740,742,3
20120601|2012-06-07 07:00,7,744,744,744,744,1
20120601|2012-06-07 07:30,7,743.5,743.5,743.5,743.5,2
20120601|2012-06-07 08:00,7,744.5,748,744.5,748,5
20120601|2012-06-07 08:30,7,748.5,749,748.5,749,2
20120601|2012-06-07 09:00,7,746.5,746.5,746.5,746.5,3
20120601|2012-06-07 09:30,7,746,747,746,746.5,15
20120601|2012-06-07 10:00,7,746.5,748,746.5,747,3
20120601|2012-06-07 11:00,7,747,747,747,747,1
20120601|2012-06-07 14:30,7,746.5,746.5,746.5,746.5,1
20120601|2012-06-08 01:30,8,745,745,745,745,3
20120601|2012-06-08 02:00,8,741,741,739,739,9
20120601|2012-06-08 03:00,8,736,736,734,734,3
20120601|2012-06-08 03:30,8,733,733,733,733,1
20120601|2012-06-08 04:00,8,736,737,736,737,2
20120601|2012-06-08 05:30,8,738.5,738.5,738.5,738.5,5
20120601|2012-06-08 06:00,8,738.5,738.5,738.5,738.5,5
20120601|2012-06-08 06:30,8,741,741,740.5,740.5,3
20120601|2012-06-08 07:00,8,741,741,740,740.5,6
20120601|2012-06-08 08:00,8,741,742,741,742,19
20120601|2012-06-08 09:00,8,742,742,742,742,1
20120601|2012-06-08 09:30,8,741.5,742.5,741.5,742.5,53
20120601|2012-06-08 10:00,8,742,742,742,742,4
20120601|2012-06-08 10:30,8,742,742,740.5,740.5,4
20120601|2012-06-11 01:00,11,750.5,750.5,750.5,750.5,2
20120601|2012-06-11 01:30,11,754.5,754.5,754.5,754.5,1
20120601|2012-06-11 02:00,11,754,756,754,754.5,9
20120601|2012-06-11 02:30,11,754,755,754,755,5
20120601|2012-06-11 03:00,11,754,754.5,754,754.5,3
20120601|2012-06-11 04:00,11,755,755,754.5,754.5,4
20120601|2012-06-11 04:30,11,754,754,754,754,22
20120601|2012-06-11 05:30,11,751.5,751.5,751.5,751.5,1
20120601|2012-06-11 06:30,11,749,749,748.5,749,101
20120601|2012-06-11 07:00,11,749,749,747.5,747.5,3
20120601|2012-06-11 09:00,11,742.5,742.5,740,740,8
20120601|2012-06-11 09:30,11,741.5,741.5,738,738.5,16
20120601|2012-06-11 10:00,11,738.5,738.5,736,736.5,12
20120601|2012-06-12 01:00,12,731,731,731,731,3
20120601|2012-06-12 01:30,12,738.5,738.5,738.5,738.5,1
20120601|2012-06-12 02:00,12,738,738,736,736,2
20120601|2012-06-12 02:30,12,736,738,736,738,26
20120601|2012-06-12 03:00,12,736.5,738,736.5,736.5,4
20120601|2012-06-12 03:30,12,738.5,740,738.5,740,19
20120601|2012-06-12 04:30,12,740,740,737,737,37
20120601|2012-06-12 06:00,12,737.5,737.5,737,737,16
20120601|2012-06-12 06:30,12,736.5,736.5,736.5,736.5,1
20120601|2012-06-12 07:00,12,736,736,736,736,2
20120601|2012-06-12 07:30,12,735.5,735.5,735.5,735.5,2
20120601|2012-06-12 08:30,12,736,737,736,737,10
20120601|2012-06-12 09:00,12,733,733,732.5,732.5,5
20120601|2012-06-12 09:30,12,734,734,734,734,1
20120601|2012-06-12 10:00,12,740.5,740.5,738.5,739.5,26
20120601|2012-06-12 14:30,12,738.5,743,738.5,743,5
20120601|2012-06-13 02:00,13,739.5,741.5,739.5,740.5,21
20120601|2012-06-13 02:30,13,740,740,739,740,4
20120601|2012-06-13 03:00,13,740,740,736,736,2
20120601|2012-06-13 03:30,13,735.5,735.5,735.5,735.5,25
20120601|2012-06-13 04:30,13,736,736,733,735.5,22
20120601|2012-06-13 05:30,13,736,736,734.5,736,42
20120601|2012-06-13 06:00,13,735,735,735,735,1
20120601|2012-06-13 06:30,13,736.5,736.5,736.5,736.5,1
20120601|2012-06-13 07:00,13,734,734,734,734,10
20120601|2012-06-13 07:30,13,733,733,730,732,14
20120601|2012-06-13 08:30,13,733,733,733,733,1
20120601|2012-06-13 09:00,13,733,733.5,732.5,732.5,4
20120601|2012-06-13 09:30,13,734,734,732.5,733.5,4
20120601|2012-06-13 10:00,13,735,735,734,734,5
20120601|2012-06-13 10:30,13,734.5,738,734,734,9
20120601|2012-06-13 11:00,13,735,735,735,735,3
20120601|2012-06-13 13:30,13,730,730,730,730,1
20120601|2012-06-14 02:00,14,730,730,727.5,727.5,7
20120601|2012-06-14 02:30,14,730,730,730,730,12
20120601|2012-06-14 03:00,14,728,728,725.5,725.5,7
20120601|2012-06-14 03:30,14,725.5,727.5,725,727.5,5
20120601|2012-06-14 04:00,14,724,724,724,724,6
20120601|2012-06-14 04:30,14,723,723,723,723,3
20120601|2012-06-14 05:00,14,722.5,722.5,722.5,722.5,2
20120601|2012-06-14 05:30,14,725,726,724,724,4
20120601|2012-06-14 06:00,14,724,724,724,724,3
20120601|2012-06-14 07:00,14,721,721,720.5,721,8
20120601|2012-06-14 09:00,14,721.5,721.5,721.5,721.5,4
20120601|2012-06-14 09:30,14,722,722,721.5,721.5,3
20120601|2012-06-14 10:00,14,722.5,722.5,721,721,7
20120601|2012-06-14 11:00,14,722,722,722,722,1
20120601|2012-06-14 11:30,14,720,720,720,720,2
20120601|2012-06-15 02:00,15,725,727,725,727,4
20120601|2012-06-15 02:30,15,725,726,725,725,31
20120601|2012-06-15 03:00,15,725,725,725,725,3
20120601|2012-06-15 03:30,15,726,726.5,726,726.5,4
20120601|2012-06-15 04:30,15,727.5,729.5,727.5,729.5,10
20120601|2012-06-15 05:30,15,726,730,726,730,4
20120901|2012-01-06 02:00,6,708,708,708,708,1
20120901|2012-06-01 07:00,1,728,728,728,728,2
20120901|2012-06-01 07:30,1,726,726,726,726,2
20120901|2012-06-01 09:30,1,729,729,729,729,1
20120901|2012-06-01 10:30,1,725,725,725,725,1
20120901|2012-06-04 01:00,4,709,709,709,709,2
20120901|2012-06-04 04:00,4,711,711,711,711,1
20120901|2012-06-04 04:30,4,711,711,711,711,1
20120901|2012-06-04 08:00,4,711,711,711,711,1
20120901|2012-06-04 18:00,4,711,711,711,711,1
20120901|2012-06-05 11:00,5,711,711,711,711,1
20120901|2012-06-06 10:00,6,734,734,734,734,1
20120901|2012-06-07 09:30,7,745,745,745,745,3
20120901|2012-06-11 01:00,11,748,748,748,748,2
20120901|2012-06-11 03:00,11,753.5,753.5,753.5,753.5,2
20120901|2012-06-11 06:30,11,748,748,748,748,24
20120901|2012-06-11 09:00,11,741,741,740,740,2
20120901|2012-06-12 04:30,12,738.5,739.5,738.5,739,19
20120901|2012-06-12 09:00,12,739,739,732,732,4
20120901|2012-06-12 14:30,12,737.5,737.5,737.5,737.5,1
20120901|2012-06-12 15:00,12,737.5,737.5,737.5,737.5,1
20120901|2012-06-13 02:00,13,738,740,738,739.5,17
20120901|2012-06-13 03:30,13,734,734,734,734,12
20120901|2012-06-13 05:00,13,734,734,734,734,12
20120901|2012-06-13 05:30,13,733.5,733.5,733.5,733.5,1
20120901|2012-06-13 07:30,13,731,731,731,731,1
20120901|2012-06-13 09:00,13,732.5,732.5,732.5,732.5,2
20120901|2012-06-13 09:30,13,732.5,732.5,732.5,732.5,2
20120901|2012-06-13 10:30,13,732.5,732.5,732.5,732.5,2
20120901|2012-06-14 02:30,14,728.5,729,728.5,729,12
20120901|2012-06-14 03:00,14,726,726,723.5,723.5,6
20120901|2012-06-14 04:00,14,723.5,723.5,723.5,723.5,4
20120901|2012-06-14 05:00,14,721.5,721.5,721.5,721.5,2
20120901|2012-06-14 05:30,14,725,725,723.5,723.5,3
20120901|2012-06-14 06:00,14,723.5,723.5,723.5,723.5,3
20120901|2012-06-14 07:00,14,720,720,720,720,1
20120901|2012-06-14 07:30,14,721.5,721.5,721.5,721.5,2
20120901|2012-06-14 09:00,14,720,720,720,720,2
20120901|2012-06-14 10:00,14,722,722,721.5,721.5,6
20120901|2012-06-14 11:00,14,716.5,716.5,716.5,716.5,1
20120901|2012-06-14 18:30,14,716.5,716.5,716.5,716.5,1
20120901|2012-06-15 01:30,15,709,709,709,709,2
20120901|2012-06-15 02:00,15,726,726,726,726,1
20120901|2012-06-15 02:30,15,724,725,724,725,3
20120901|2012-06-15 03:00,15,724,724,724,724,4
20120901|2012-06-15 03:30,15,725,725.5,725,725.5,4
20120901|2012-06-15 04:30,15,725.5,729,725.5,728.5,28
20120901|2012-06-15 06:00,15,726,726,726,726,4
20120901|2012-06-15 06:30,15,725,725,725,725,5
20120901|2012-06-15 07:00,15,725,725,724,724,4
20120901|2012-06-15 07:30,15,724,724,724,724,2
20120901|2012-06-15 08:30,15,725,726.5,724.5,726.5,21
20120901|2012-06-15 09:00,15,727.5,727.5,726,726,20
20120901|2012-06-15 09:30,15,724.5,724.5,724.5,724.5,1
20120901|2012-06-15 10:00,15,726,726,725.5,725.5,28
20120901|2012-06-15 10:30,15,721,721,721,721,4
20120901|2012-06-18 02:00,18,733.5,734,733.5,734,12
20120901|2012-06-18 02:30,18,733,733,733,733,5
20120901|2012-06-18 03:00,18,730,730,728,728,9
20120901|2012-06-18 03:30,18,728,731,727.5,731,27
20120901|2012-06-18 04:00,18,731.5,732,731.5,732,2
20120901|2012-06-18 05:00,18,732,732,732,732,1
20120901|2012-06-18 05:30,18,733,733,733,733,2
20120901|2012-06-18 06:00,18,733,734,733,734,3
20120901|2012-06-18 07:00,18,732,732.5,732,732,14
20120901|2012-06-18 07:30,18,731,731,731,731,4
20120901|2012-06-18 08:30,18,730,731.5,730,731.5,4
20120901|2012-06-18 09:00,18,730,730,730,730,2
20120901|2012-06-18 09:30,18,732,732,732,732,1
20120901|2012-06-18 10:00,18,732,732.5,731.5,732.5,17
20120901|2012-06-18 12:30,18,733,733,733,733,4
20120901|2012-06-19 02:30,19,733.5,733.5,733.5,733.5,2
20120901|2012-06-19 03:00,19,731.5,731.5,729.5,729.5,4
20120901|2012-06-19 03:30,19,734,734,733,733,11
20120901|2012-06-19 04:00,19,733.5,733.5,733.5,733.5,2
20120901|2012-06-19 05:00,19,732.5,732.5,732.5,732.5,1
20120901|2012-06-19 05:30,19,733.5,733.5,733.5,733.5,20
20120901|2012-06-19 06:00,19,736,736,736,736,1
20120901|2012-06-19 07:00,19,734,735,734,735,8
20120901|2012-06-19 08:00,19,733.5,735,733.5,735,6
20120901|2012-06-19 09:00,19,739.5,739.5,738.5,738.5,27
20120901|2012-06-19 09:30,19,737.5,738.5,737.5,738.5,13
20120901|2012-06-19 10:00,19,739.5,741,739.5,741,3
20120901|2012-06-19 16:00,19,741,741,741,741,2
20120901|2012-06-19 16:30,19,741,741,741,741,1
20120901|2012-06-20 03:00,20,738,740,737.5,737.5,33
20120901|2012-06-20 03:30,20,738.5,739.5,738.5,739.5,15
20120901|2012-06-20 04:00,20,740.5,740.5,740,740.5,16
20120901|2012-06-20 04:30,20,738.5,738.5,738,738,7
20120901|2012-06-20 05:00,20,738,738,738,738,1
20120901|2012-06-20 05:30,20,739,740,739,740,7
20120901|2012-06-20 06:00,20,741,741,740.5,740.5,3
20120901|2012-06-20 06:30,20,742,742,742,742,1
20120901|2012-06-20 08:30,20,741,742.5,740.5,742.5,8
20120901|2012-06-20 09:00,20,742.5,743,742.5,743,4
20120901|2012-06-20 09:30,20,742,742,742,742,1
20120901|2012-06-20 10:00,20,743.5,746,743.5,743.5,167
20120901|2012-06-20 16:30,20,743.5,743.5,743.5,743.5,4
20120901|2012-06-21 02:00,21,742,742,742,742,2
20120901|2012-06-21 02:30,21,741,741,741,741,1
20120901|2012-06-21 03:00,21,742,742,741,742,7
20120901|2012-06-21 03:30,21,743.5,745,743.5,745,22
20120901|2012-06-21 04:00,21,745.5,746,745.5,746,2
20120901|2012-06-21 07:30,21,750,750,749.5,749.5,5
20120901|2012-06-21 08:30,21,749.5,750,749.5,750,8
20120901|2012-06-21 09:00,21,749.5,749.5,749.5,749.5,3
20120901|2012-06-21 09:30,21,748.5,749.5,748.5,749.5,6
20120901|2012-06-21 10:00,21,748.5,748.5,745.5,745.5,13
20120901|2012-06-22 01:30,22,746.5,746.5,746.5,746.5,4
20120901|2012-06-22 02:00,22,743.5,743.5,735.5,735.5,170
20120901|2012-06-22 02:30,22,739,739,737,737,77
20120901|2012-06-22 03:00,22,741.5,741.5,736.5,736.5,8
20120901|2012-06-22 03:30,22,737,737,737,737,20
20120901|2012-06-22 05:00,22,737.5,737.5,737.5,737.5,1
20120901|2012-06-22 05:30,22,738.5,738.5,738,738,40
20120901|2012-06-22 07:30,22,737,737,736.5,736.5,100
20120901|2012-06-22 08:00,22,737.5,738.5,737.5,738.5,11
20120901|2012-06-22 08:30,22,741,741,739.5,740.5,27
20120901|2012-06-22 09:00,22,738.5,738.5,738,738,2
20120901|2012-06-22 09:30,22,738,738,737,737.5,32
20120901|2012-06-22 10:00,22,738,738,738,738,2
20120901|2012-06-22 10:30,22,738.5,741,738.5,741,2
20120901|2012-06-25 05:00,25,732,732,730,730,5
20120901|2012-06-25 06:00,25,729.5,729.5,729.5,729.5,1
20120901|2012-06-25 07:00,25,729.5,729.5,729.5,729.5,2
20120901|2012-06-25 08:00,25,729,729,729,729,2
20120901|2012-06-25 08:30,25,727,729,727,729,5
20120901|2012-06-25 09:00,25,725.5,726.5,725.5,725.5,4
20120901|2012-06-25 09:30,25,726,726,724,724,2
20120901|2012-06-25 10:00,25,723.5,723.5,722.5,722.5,129
20120901|2012-06-25 10:30,25,722.5,722.5,721,721,54
20120901|2012-06-26 03:00,26,722,722.5,720,720,9
20120901|2012-06-26 03:30,26,720.5,720.5,718,718.5,38
20120901|2012-06-26 04:00,26,719,719.5,717,717,15
20120901|2012-06-26 05:00,26,720,720.5,719,719,7
20120901|2012-06-26 05:30,26,719.5,719.5,719.5,719.5,1
20120901|2012-06-26 07:00,26,719,719,719,719,1
20120901|2012-06-26 08:00,26,720.5,720.5,720.5,720.5,14
20120901|2012-06-26 09:00,26,720.5,720.5,720.5,720.5,1
20120901|2012-06-26 09:30,26,716.5,716.5,716,716,9
20120901|2012-06-26 10:00,26,716.5,716.5,714.5,715.5,54
20120901|2012-06-26 10:30,26,718.5,718.5,718.5,718.5,10
20120901|2012-06-26 11:00,26,718.5,718.5,718.5,718.5,1
20120901|2012-06-27 01:30,27,718.5,718.5,708,715.5,12
20120901|2012-06-27 02:00,27,715,717.5,715,716,77
20120901|2012-06-27 02:30,27,716.5,717,716.5,717,9
20120901|2012-06-27 03:00,27,718,718,716.5,716.5,13
20120901|2012-06-27 03:30,27,717.5,717.5,717.5,717.5,2
20120901|2012-06-27 04:30,27,717.5,717.5,717.5,717.5,2
20120901|2012-06-27 05:00,27,717,717,717,717,12
20120901|2012-06-27 06:00,27,720.5,720.5,719,720.5,13
20120901|2012-06-27 06:30,27,720,720,720,720,3
20120901|2012-06-27 07:30,27,720,720,720,720,2
20120901|2012-06-27 08:30,27,720.5,720.5,720.5,720.5,1
20120901|2012-06-27 09:00,27,721,726,721,725,48
20120901|2012-06-27 09:30,27,725,725.5,724.5,725.5,10
20120901|2012-06-27 10:00,27,725.5,726.5,725.5,726.5,6
20120901|2012-06-27 12:00,27,728,728,728,728,6
20120901|2012-06-27 14:30,27,728.5,728.5,728.5,728.5,3
20120901|2012-06-28 02:00,28,726.5,726.5,726,726,8
20120901|2012-06-28 02:30,28,727.5,728,727.5,728,11
20120901|2012-06-28 03:30,28,723,723,723,723,1
20120901|2012-06-28 04:00,28,722,722,722,722,5
20120901|2012-06-28 04:30,28,720.5,720.5,720.5,720.5,1
20120901|2012-06-28 05:00,28,720.5,720.5,720.5,720.5,1
20120901|2012-06-28 06:00,28,721.5,721.5,721.5,721.5,2
20120901|2012-06-28 06:30,28,721,721,721,721,2
20120901|2012-06-28 07:30,28,721,721,721,721,4
20120901|2012-06-28 08:30,28,721.5,721.5,721.5,721.5,3
20120901|2012-06-28 09:30,28,720,720,719.5,719.5,15
20120901|2012-06-28 10:00,28,719,722,719,720.5,16
20120901|2012-06-28 10:30,28,722.5,722.5,722.5,722.5,1
20120901|2012-06-29 03:00,29,733.5,735.5,733.5,735.5,14
20120901|2012-06-29 04:30,29,733.5,733.5,733.5,733.5,2
20120901|2012-06-29 05:00,29,734,734,733,733,7
20120901|2012-06-29 06:00,29,737.5,737.5,736.5,737.5,11
20120901|2012-06-29 07:00,29,740,740.5,740,740.5,30
20120901|2012-06-29 07:30,29,740.5,740.5,740.5,740.5,1
20120901|2012-06-29 08:00,29,740,740,739.5,739.5,2
20120901|2012-06-29 08:30,29,738,738.5,738,738.5,8
20120901|2012-06-29 09:00,29,739,740.5,739,740.5,9
20120901|2012-06-29 09:30,29,740,740.5,740,740,9
20120901|2012-06-29 10:00,29,741,743,740.5,743,25
20120901|2012-06-29 10:30,29,739.5,741.5,739.5,741.5,19
20120901|2012-06-29 11:30,29,740,740,740,740,1
20120901|2012-07-02 02:00,2,741,741,741,741,2
20120901|2012-07-02 02:30,2,741.5,743,741.5,742.5,6
20120901|2012-07-02 03:00,2,743,747,743,747,41
20120901|2012-07-02 03:30,2,749,750,749,750,11
20120901|2012-07-02 04:00,2,750,750,750,750,2
20120901|2012-07-02 04:30,2,747.5,749,747.5,749,22
20120901|2012-07-02 05:00,2,747.5,747.5,747.5,747.5,2
20120901|2012-07-02 05:30,2,747.5,747.5,747.5,747.5,4
20120901|2012-07-02 06:00,2,750.5,750.5,750.5,750.5,2
20120901|2012-07-02 06:30,2,750.5,750.5,750.5,750.5,2
20120901|2012-07-02 07:00,2,750,750,750,750,2
20120901|2012-07-02 07:30,2,749,750,749,750,4
20120901|2012-07-02 08:00,2,750,750.5,750,750.5,3
20120901|2012-07-02 08:30,2,750.5,752,750.5,752,25
20120901|2012-07-02 09:00,2,749.5,751,749.5,751,19
20120901|2012-07-02 09:30,2,750.5,753,750.5,752.5,3
20120901|2012-07-02 10:00,2,752,752.5,752,752,20
20120901|2012-07-02 10:30,2,755.5,756,755.5,756,4
20120901|2012-07-03 02:00,3,758,758,757.5,757.5,8
20120901|2012-07-03 02:30,3,759.5,761.5,758.5,761,33
20120901|2012-07-03 03:00,3,762,762,762,762,20
20120901|2012-07-03 03:30,3,763.5,766,761.5,764,10
20120901|2012-07-03 04:00,3,762.5,762.5,762.5,762.5,5
20120901|2012-07-03 04:30,3,764.5,764.5,764.5,764.5,10
20120901|2012-07-03 05:00,3,764.5,764.5,764.5,764.5,1
20120901|2012-07-03 05:30,3,766,766,765,765,8
20120901|2012-07-03 06:00,3,765.5,765.5,765.5,765.5,2
20120901|2012-07-03 08:00,3,765,765,765,765,6
20120901|2012-07-03 08:30,3,765,765,764.5,765,8
20120901|2012-07-03 09:00,3,765,765.5,765,765.5,4
20120901|2012-07-03 09:30,3,766,766,765.5,765.5,12
20120901|2012-07-03 10:00,3,767,767.5,767,767.5,4
20120901|2012-07-03 10:30,3,761,761,761,761,6
20120901|2012-07-04 01:00,4,766.5,766.5,766.5,766.5,2
20120901|2012-07-04 01:30,4,766.5,767,766.5,767,23
20120901|2012-07-04 02:00,4,766.5,769,766,768,36
20120901|2012-07-04 02:30,4,769.5,769.5,768.5,768.5,5
20120901|2012-07-04 03:00,4,768,768,767,767,3
20120901|2012-07-04 03:30,4,767,768,767,768,6
20120901|2012-07-04 04:00,4,767.5,768,767.5,768,2
20120901|2012-07-04 06:30,4,767.5,769,767.5,769,6
20120901|2012-07-04 07:30,4,767.5,767.5,767.5,767.5,8
20120901|2012-07-04 08:30,4,768.5,768.5,768.5,768.5,8
20120901|2012-07-04 09:00,4,769.5,770.5,769.5,770.5,9
20120901|2012-07-04 09:30,4,770.5,770.5,770.5,770.5,27
20120901|2012-07-04 10:00,4,770.5,772,770.5,772,4
20120901|2012-07-04 10:30,4,775,780.5,775,780.5,2
20120901|2012-07-04 14:00,4,770.5,770.5,770.5,770.5,1
20120901|2012-07-05 01:30,5,771.5,775,771.5,775,25
20120901|2012-07-05 02:00,5,773.5,773.5,771.5,772,108
20120901|2012-07-05 02:30,5,770.5,770.5,770.5,770.5,1
20120901|2012-07-05 03:00,5,771.5,771.5,771.5,771.5,2
20120901|2012-07-05 04:00,5,771.5,771.5,771.5,771.5,1
20120901|2012-07-05 04:30,5,770,770,770,770,7
20120901|2012-07-05 05:00,5,771.5,771.5,771.5,771.5,2
20120901|2012-07-05 06:00,5,772.5,772.5,772.5,772.5,2
20120901|2012-07-05 06:30,5,770,771.5,770,770,32
20120901|2012-07-05 07:30,5,768.5,768.5,768.5,768.5,6
20120901|2012-07-05 08:00,5,766.5,766.5,766.5,766.5,6
20120901|2012-07-05 09:30,5,765.5,765.5,765,765.5,26
20120901|2012-07-05 10:00,5,767,770.5,767,770.5,173
20120901|2012-07-05 13:30,5,777,777,777,777,1
20120901|2012-07-05 14:30,5,770,770,770,770,2
20120901|2012-07-05 16:30,5,770,770,770,770,2
20120901|2012-07-06 02:00,6,764,766,764,766,27
20120901|2012-07-06 02:30,6,765.5,766,765.5,766,39
20120901|2012-07-06 03:00,6,767,768,767,768,4
20120901|2012-07-06 07:00,6,765.5,765.5,764.5,764.5,2
20120901|2012-07-06 07:30,6,765,765,763,763,5
20120901|2012-07-06 08:00,6,762.5,762.5,762,762,4
20120901|2012-07-06 08:30,6,759.5,759.5,759,759,5
20120901|2012-07-06 09:00,6,757,757,757,757,3
20120901|2012-07-06 09:30,6,755.5,758,755.5,756.5,6
20120901|2012-07-06 10:00,6,755,755,752.5,752.5,3
20120901|2012-07-09 03:00,9,751,754.5,751,754.5,5
20120901|2012-07-09 04:00,9,752.5,752.5,752,752,5
20120901|2012-07-09 05:30,9,752.5,752.5,752.5,752.5,4
20120901|2012-07-09 07:00,9,753.5,753.5,753.5,753.5,1
20120901|2012-07-09 07:30,9,753.5,753.5,753.5,753.5,8
20120901|2012-07-09 09:30,9,751,751,751,751,6
20120901|2012-07-09 10:00,9,749,749,748,748,4
20120901|2012-07-09 10:30,9,750.5,750.5,750.5,750.5,1
20120901|2012-07-09 13:00,9,750.5,750.5,750.5,750.5,1
20120901|2012-07-10 03:30,10,759,759,759,759,2
20120901|2012-07-10 05:00,10,761,761,761,761,2
20120901|2012-07-10 05:30,10,762,762,762,762,4
20120901|2012-07-10 07:00,10,761,761,761,761,2
20120901|2012-07-10 08:00,10,762.5,762.5,762.5,762.5,2
20120901|2012-07-10 08:30,10,762,762,762,762,1
20120901|2012-07-10 09:00,10,760,760,760,760,1
20120901|2012-07-10 09:30,10,759,759,759,759,1
20120901|2012-07-10 10:00,10,759,760.5,759,760.5,22
20120901|2012-07-11 02:00,11,754,757,754,757,10
20120901|2012-07-11 02:30,11,756,756,755.5,755.5,2
20120901|2012-07-11 03:00,11,754,754,754,754,1
20120901|2012-07-11 05:30,11,756.5,756.5,756.5,756.5,1
20120901|2012-07-11 06:00,11,756.5,756.5,756.5,756.5,1
20120901|2012-07-11 07:00,11,752.5,752.5,752.5,752.5,1
20120901|2012-07-11 07:30,11,754,754,754,754,1
20120901|2012-07-11 09:30,11,754,754,749,749,3
20120901|2012-07-11 10:00,11,748,749,748,748.5,21
20120901|2012-07-12 02:00,12,741.5,741.5,741.5,741.5,2
20120901|2012-07-12 02:30,12,741,741,741,741,1
20120901|2012-07-12 03:00,12,742,744.5,742,744.5,7
20120901|2012-07-12 03:30,12,743.5,743.5,741,741,6
20120901|2012-07-12 04:00,12,741,741,741,741,2
20120901|2012-07-12 05:00,12,741,741,741,741,4
20120901|2012-07-12 05:30,12,741,741,741,741,21
20120901|2012-07-12 08:30,12,739,739,738.5,738.5,2
20120901|2012-07-12 09:30,12,736,738,736,738,3
20120901|2012-07-12 10:00,12,739.5,739.5,739.5,739.5,4
20120901|2012-07-13 02:00,13,736,740.5,736,740.5,5
20120901|2012-07-13 02:30,13,742,742,742,742,2
20120901|2012-07-13 05:00,13,743.5,744,743,744,39
20120901|2012-07-13 06:00,13,744.5,744.5,744.5,744.5,4
20120901|2012-07-13 06:30,13,745,745,745,745,4
20120901|2012-07-13 07:00,13,745,745.5,745,745.5,27
20120901|2012-07-13 08:00,13,745,745,745,745,1
20120901|2012-07-13 08:30,13,745.5,747.5,745.5,747.5,3
20120901|2012-07-13 09:30,13,748.5,750,748.5,750,26
20120901|2012-07-13 10:00,13,751.5,751.5,751,751,6
20120901|2012-07-13 10:30,13,754,754,754,754,2
20120901|2012-07-13 14:30,13,753,753,753,753,1
20120901|2012-07-16 02:30,16,751.5,753,751.5,753,5
20120901|2012-07-16 03:30,16,753,753,752,752,3
20120901|2012-07-16 05:30,16,754,754,754,754,6
20120901|2012-07-16 08:00,16,753.5,753.5,753,753,8
20120901|2012-07-16 09:30,16,753.5,754,753,753,7
20120901|2012-07-16 10:00,16,754,754.5,753,754.5,17
20120901|2012-07-16 10:30,16,754,754,754,754,6
20120901|2012-07-16 14:30,16,754,754,754,754,6
20120901|2012-07-17 02:00,17,760.5,760.5,760.5,760.5,2
20120901|2012-07-17 03:00,17,756,757,756,757,4
20120901|2012-07-17 06:30,17,754,756.5,754,756.5,4
20120901|2012-07-17 07:00,17,757.5,757.5,757.5,757.5,1
20120901|2012-07-17 08:30,17,757,757,757,757,1
20120901|2012-07-17 09:00,17,756,756.5,756,756.5,4
20120901|2012-07-17 09:30,17,754,754,753,753,7
20120901|2012-07-17 10:00,17,753.5,753.5,752,752,23
20120901|2012-07-18 02:00,18,758,758,756,756,34
20120901|2012-07-18 02:30,18,757,757,757,757,1
20120901|2012-07-18 03:30,18,759.5,759.5,759.5,759.5,1
20120901|2012-07-18 07:00,18,743,755,743,755,3
20120901|2012-07-18 07:30,18,757,757,757,757,1
20120901|2012-07-18 08:30,18,757,759,757,759,7
20120901|2012-07-18 09:30,18,763,764.5,763,764.5,11
20120901|2012-07-18 10:00,18,765,765.5,764.5,765.5,17
20120901|2012-07-18 14:30,18,761,761,761,761,2
20120901|2012-07-19 02:00,19,766,766,766,766,2
20120901|2012-07-19 02:30,19,766,766,766,766,1
20120901|2012-07-19 03:00,19,773,773,772.5,773,8
20120901|2012-07-19 03:30,19,771,771,770.5,770.5,11
20120901|2012-07-19 05:00,19,771,771.5,771,771.5,8
20120901|2012-07-19 05:30,19,772.5,775,772.5,775,10
20120901|2012-07-19 07:00,19,774.5,774.5,774.5,774.5,1
20120901|2012-07-19 09:00,19,775,775,775,775,5
20120901|2012-07-19 09:30,19,775,775,775,775,14
20120901|2012-07-19 10:00,19,775.5,776.5,772.5,772.5,54
20120901|2012-07-19 11:00,19,778,778,778,778,1
20120901|2012-07-19 13:30,19,780,780,780,780,1
20120901|2012-07-19 16:30,19,780,780,780,780,1
20120901|2012-07-19 22:00,20,780,780,780,780,1
20120901|2012-07-20 02:00,20,773,775,773,775,40
20120901|2012-07-20 02:30,20,774,774,773,773,4
20120901|2012-07-20 04:00,20,774,774,774,774,2
20120901|2012-07-20 04:30,20,772.5,772.5,772.5,772.5,1
20120901|2012-07-20 05:30,20,771.5,771.5,771.5,771.5,1
20120901|2012-07-20 07:00,20,770,770,768.5,768.5,3
20120901|2012-07-20 07:30,20,769,769,769,769,1
20120901|2012-07-20 08:00,20,769.5,769.5,768,768,42
20120901|2012-07-20 09:30,20,767,767,767,767,24
20120901|2012-07-20 10:00,20,767,767,767,767,2
20120901|2012-07-23 02:00,23,759,759,759,759,9
20120901|2012-07-23 02:30,23,758.5,758.5,757.5,757.5,6
20120901|2012-07-23 03:00,23,757,757,756.5,756.5,7
20120901|2012-07-23 03:30,23,756.5,756.5,755.5,755.5,2
20120901|2012-07-23 06:30,23,749,749,749,749,1
20120901|2012-07-23 07:30,23,747.5,747.5,746,746,4
20120901|2012-07-23 09:00,23,743,743,742,743,6
20120901|2012-07-23 09:30,23,743,746.5,743,745,24
20120901|2012-07-23 10:30,23,754.5,754.5,754.5,754.5,1
20120901|2012-07-24 02:00,24,747.5,748.5,746.5,746.5,13
20120901|2012-07-24 02:30,24,746,746,746,746,4
20120901|2012-07-24 03:00,24,747.5,747.5,747.5,747.5,2
20120901|2012-07-24 04:00,24,747,747,747,747,2
20120901|2012-07-24 07:00,24,745.5,745.5,745.5,745.5,2
20120901|2012-07-24 08:00,24,744,744,744,744,1
20120901|2012-07-24 08:30,24,747.5,747.5,747.5,747.5,2
20120901|2012-07-24 09:30,24,747.5,749,747.5,749,2
20120901|2012-07-24 10:00,24,747,747.5,746.5,747.5,207
20120901|2012-07-25 02:30,25,747,747,747,747,3
20120901|2012-07-25 03:00,25,749,749.5,749,749.5,2
20120901|2012-07-25 03:30,25,750.5,750.5,750.5,750.5,1
20120901|2012-07-25 08:00,25,756.5,756.5,756.5,756.5,4
20120901|2012-07-25 08:30,25,757.5,757.5,757.5,757.5,10
20120901|2012-07-25 09:30,25,756.5,756.5,753.5,753.5,25
20120901|2012-07-25 10:00,25,757,757,757,757,4
20120901|2012-07-26 02:00,26,757,757,757,757,2
20120901|2012-07-26 03:30,26,758.5,760.5,758,760.5,14
20120901|2012-07-26 04:00,26,757,757,757,757,1
20120901|2012-07-26 05:00,26,757.5,758.5,757.5,758.5,2
20120901|2012-07-26 06:00,26,763,766,763,764.5,12
20120901|2012-07-26 06:30,26,766.5,766.5,766.5,766.5,1
20120901|2012-07-26 08:00,26,767.5,767.5,767.5,767.5,3
20120901|2012-07-26 09:00,26,769.5,769.5,769.5,769.5,1
20120901|2012-07-26 09:30,26,770.5,771,770.5,771,5
20120901|2012-07-26 10:00,26,771.5,771.5,771.5,771.5,2
20120901|2012-07-27 01:30,27,774,781,774,781,3
20120901|2012-07-27 02:00,27,777,777,774.5,774.5,13
20120901|2012-07-27 02:30,27,772.5,772.5,772.5,772.5,4
20120901|2012-07-27 03:00,27,772,772,771.5,771.5,3
20120901|2012-07-27 03:30,27,770.5,770.5,768,768,9
20120901|2012-07-27 04:00,27,769.5,769.5,769.5,769.5,1
20120901|2012-07-27 04:30,27,771.5,771.5,770.5,770.5,7
20120901|2012-07-27 05:30,27,773,773,773,773,2
20120901|2012-07-27 06:00,27,772.5,772.5,772,772,2
20120901|2012-07-27 06:30,27,772,772,772,772,1
20120901|2012-07-27 07:00,27,772.5,773.5,772.5,773.5,7
20120901|2012-07-27 07:30,27,773,773.5,772.5,773.5,5
20120901|2012-07-27 08:00,27,775.5,775.5,775.5,775.5,10
20120901|2012-07-27 08:30,27,775,775,775,775,2
20120901|2012-07-27 09:00,27,775,775,775,775,2
20120901|2012-07-27 09:30,27,776,777,776,777,6
20120901|2012-07-27 10:00,27,777,779,777,778.5,24
20120901|2012-07-27 11:30,27,784,784,784,784,1
20120901|2012-07-30 02:00,30,779,779,779,779,39
20120901|2012-07-30 02:30,30,778.5,778.5,778.5,778.5,1
20120901|2012-07-30 03:00,30,780,780,780,780,5
20120901|2012-07-30 04:30,30,780,781,780,781,3
20120901|2012-07-30 05:00,30,781,781,781,781,1
20120901|2012-07-30 06:30,30,778.5,778.5,778.5,778.5,3
20120901|2012-07-30 07:00,30,779.5,779.5,779.5,779.5,1
20120901|2012-07-30 08:30,30,779.5,779.5,779,779,3
20120901|2012-07-30 09:30,30,778.5,778.5,778.5,778.5,1
20120901|2012-07-30 10:00,30,781.5,783,781,781,49
20120901|2012-07-31 01:00,31,781,781,781,781,5
20120901|2012-07-31 02:30,31,782,782,782,782,2
20120901|2012-07-31 03:00,31,782.5,783.5,782.5,783.5,3
20120901|2012-07-31 04:00,31,784,784,783,783,6
20120901|2012-07-31 05:30,31,783.5,784,783.5,784,184
20120901|2012-07-31 06:00,31,782.5,783.5,782.5,783.5,4
20120901|2012-07-31 06:30,31,782.5,782.5,782,782,9
20120901|2012-07-31 07:30,31,782,782,781.5,781.5,5
20120901|2012-07-31 08:30,31,779.5,780,778.5,778.5,4
20120901|2012-07-31 09:00,31,779,779,779,779,1
20120901|2012-07-31 09:30,31,777.5,778,777.5,778,9
20120901|2012-07-31 10:00,31,778,778,775.5,775.5,15
20120901|2012-07-31 16:30,31,775.5,775.5,775.5,775.5,10
20120901|2012-08-01 02:00,1,778,779.5,778,779.5,3
20120901|2012-08-01 02:30,1,779.5,779.5,779.5,779.5,1
20120901|2012-08-01 03:00,1,781,781,781,781,4
20120901|2012-08-01 03:30,1,778,778,778,778,1
20120901|2012-08-01 04:00,1,778.5,778.5,778.5,778.5,6
20120901|2012-08-01 04:30,1,779.5,780.5,779.5,780.5,12
20120901|2012-08-01 05:30,1,781.5,781.5,780,780,9
20120901|2012-08-01 06:30,1,780,781,779.5,781,14
20120901|2012-08-01 09:00,1,781.5,781.5,781,781,5
20120901|2012-08-01 09:30,1,783,784.5,783,783.5,4
20120901|2012-08-01 10:00,1,783,784,783,784,22
20120901|2012-08-02 06:00,2,780,780,780,780,2
20120901|2012-08-02 06:30,2,779,780,764,780,6
20120901|2012-08-02 07:30,2,782,783,775.5,775.5,11
20120901|2012-08-02 08:30,2,775,775,775,775,2
20120901|2012-08-02 09:00,2,775,775,775,775,1
20120901|2012-08-02 09:30,2,775,776.5,775,775,4
20120901|2012-08-02 10:00,2,773,773,770.5,770.5,24
20120901|2012-08-03 02:00,3,774,774,774,774,3
20120901|2012-08-03 02:30,3,775,777,775,777,4
20120901|2012-08-03 03:00,3,778.5,778.5,778.5,778.5,4
20120901|2012-08-03 03:30,3,778.5,779,778.5,779,9
20120901|2012-08-03 04:00,3,777.5,777.5,777.5,777.5,3
20120901|2012-08-03 04:30,3,780.5,780.5,780.5,780.5,2
20120901|2012-08-03 05:00,3,781,781,781,781,2
20120901|2012-08-03 06:00,3,783,783,783,783,1
20120901|2012-08-03 06:30,3,782.5,783.5,782.5,782.5,6
20120901|2012-08-03 07:00,3,783,784,782.5,784,16
20120901|2012-08-03 07:30,3,783,783,783,783,1
20120901|2012-08-03 09:00,3,787.5,787.5,787.5,787.5,2
20120901|2012-08-03 09:30,3,787.5,788.5,787.5,788,30
20120901|2012-08-03 10:00,3,787.5,787.5,785,785,8
20120901|2012-08-06 02:00,6,785,786,785,786,5
20120901|2012-08-06 02:30,6,784.5,784.5,784.5,784.5,1
20120901|2012-08-06 03:00,6,787,787,786.5,787,29
20120901|2012-08-06 03:30,6,788,789,788,789,2
20120901|2012-08-06 04:30,6,788.5,789.5,788.5,789.5,3
20120901|2012-08-06 05:00,6,792,792,792,792,1
20120901|2012-08-06 07:30,6,793,793,793,793,1
20120901|2012-08-06 08:00,6,793.5,794,793.5,794,4
20120901|2012-08-06 08:30,6,793.5,794,793,794,13
20120901|2012-08-06 09:30,6,796.5,797,796.5,796.5,15
20120901|2012-08-06 10:00,6,796.5,798,796.5,797.5,19
20120901|2012-08-06 14:30,6,799,799,799,799,2
20120901|2012-08-07 01:30,7,794,794,794,794,22
20120901|2012-08-07 02:00,7,796,798,795,798,21
20120901|2012-08-07 02:30,7,798.5,798.5,797.5,797.5,64
20120901|2012-08-07 03:00,7,796.5,796.5,794,794,4
20120901|2012-08-07 03:30,7,794,794,793.5,793.5,2
20120901|2012-08-07 04:30,7,794,794,793.5,793.5,34
20120901|2012-08-07 05:00,7,791.5,792.5,791.5,792.5,35
20120901|2012-08-07 06:30,7,792.5,792.5,792.5,792.5,2
20120901|2012-08-07 07:00,7,793.5,793.5,793.5,793.5,1
20120901|2012-08-07 07:30,7,793,793,793,793,3
20120901|2012-08-07 09:30,7,793,796,793,796,3
20120901|2012-08-07 10:00,7,796.5,797,796,797,25
20120901|2012-08-08 01:30,8,797.5,797.5,797.5,797.5,40
20120901|2012-08-08 02:00,8,797.5,797.5,795,795,56
20120901|2012-08-08 02:30,8,794.5,794.5,794,794,8
20120901|2012-08-08 03:00,8,794,794.5,791.5,791.5,18
20120901|2012-08-08 03:30,8,791,791,791,791,2
20120901|2012-08-08 04:00,8,790,790,789.5,789.5,6
20120901|2012-08-08 04:30,8,789,789,786,786.5,18
20120901|2012-08-08 05:30,8,786.5,786.5,786.5,786.5,1
20120901|2012-08-08 06:00,8,785.5,785.5,785,785,5
20120901|2012-08-08 07:00,8,784,784,784,784,11
20120901|2012-08-08 07:30,8,784.5,784.5,784.5,784.5,2
20120901|2012-08-08 08:00,8,784,784.5,784,784.5,2
20120901|2012-08-08 08:30,8,786,786,786,786,1
20120901|2012-08-08 09:30,8,785.5,786,785.5,786,7
20120901|2012-08-08 10:00,8,786,786,786,786,1
20120901|2012-08-09 02:00,9,784.5,788,784.5,788,12
20120901|2012-08-09 02:30,9,788,788,788,788,7
20120901|2012-08-09 03:30,9,784.5,784.5,784.5,784.5,5
20120901|2012-08-09 05:00,9,782.5,782.5,782.5,782.5,2
20120901|2012-08-09 05:30,9,782,782,780.5,780.5,24
20120901|2012-08-09 07:00,9,782.5,782.5,782.5,782.5,10
20120901|2012-08-09 08:30,9,785.5,785.5,785.5,785.5,4
20120901|2012-08-09 09:00,9,785.5,785.5,785,785,2
20120901|2012-08-09 09:30,9,788,788,788,788,1
20120901|2012-08-09 10:00,9,787,787,787,787,3
20120901|2012-08-09 10:30,9,787,787,787,787,8
20120901|2012-08-10 02:30,10,786,786,784,785,6
20120901|2012-08-10 03:00,10,786.5,786.5,786.5,786.5,3
20120901|2012-08-10 04:00,10,784.5,785.5,784.5,785.5,4
20120901|2012-08-10 04:30,10,785.5,785.5,785.5,785.5,2
20120901|2012-08-10 05:00,10,785,785,785,785,1
20120901|2012-08-10 05:30,10,783,783,783,783,2
20120901|2012-08-10 06:00,10,783,783,783,783,8
20120901|2012-08-10 07:30,10,784.5,784.5,782.5,783,6
20120901|2012-08-10 08:30,10,781.5,781.5,781.5,781.5,5
20120901|2012-08-10 09:00,10,783.5,783.5,783,783,4
20120901|2012-08-10 09:30,10,784,784,783,783,3
20120901|2012-08-10 10:00,10,784,784,783,783,10
20120901|2012-08-13 02:30,13,779.5,779.5,779.5,779.5,6
20120901|2012-08-13 03:00,13,778.5,778.5,778.5,778.5,6
20120901|2012-08-13 03:30,13,778,778.5,778,778,6
20120901|2012-08-13 04:00,13,779.5,779.5,779.5,779.5,2
20120901|2012-08-13 04:30,13,779,779,778,778,21
20120901|2012-08-13 05:00,13,778,780,778,780,4
20120901|2012-08-13 05:30,13,779.5,779.5,779.5,779.5,1
20120901|2012-08-13 06:00,13,779.5,779.5,779.5,779.5,19
20120901|2012-08-13 07:00,13,779.5,779.5,778,778,9
20120901|2012-08-13 07:30,13,778.5,779,778.5,779,5
20120901|2012-08-13 08:00,13,777,777,777,777,2
20120901|2012-08-13 08:30,13,778,778.5,777,778,14
20120901|2012-08-13 09:00,13,778,778,777,777,3
20120901|2012-08-13 09:30,13,777,777,777,777,4
20120901|2012-08-13 10:00,13,775.5,775.5,773,773,33
20120901|2012-08-13 13:00,13,774,774,774,774,1
20120901|2012-08-13 14:30,13,775,775,775,775,1
20120901|2012-08-14 02:00,14,780,782,780,782,30
20120901|2012-08-14 02:30,14,782,783,782,783,12
20120901|2012-08-14 03:30,14,783,783,783,783,12
20120901|2012-08-14 05:00,14,783,783,780,780,9
20120901|2012-08-14 05:30,14,780.5,780.5,780.5,780.5,7
20120901|2012-08-14 06:00,14,780,781.5,780,781.5,6
20120901|2012-08-14 07:30,14,781,781,779.5,779.5,5
20120901|2012-08-14 08:00,14,780,780,780,780,1
20120901|2012-08-14 08:30,14,779.5,779.5,779.5,779.5,1
20120901|2012-08-14 09:00,14,778.5,778.5,778.5,778.5,1
20120901|2012-08-14 09:30,14,778.5,780,778,780,38
20120901|2012-08-14 10:00,14,780.5,780.5,780,780,2
20120901|2012-08-14 11:00,14,783,783,783,783,1
20120901|2012-08-14 12:00,14,780,780,780,780,4
20120901|2012-08-14 14:00,14,779.5,779.5,779.5,779.5,6
20120901|2012-08-15 03:00,15,777,779.5,777,779.5,7
20120901|2012-08-15 03:30,15,779.5,779.5,779,779,10
20120901|2012-08-15 04:30,15,779,779,779,779,6
20120901|2012-08-15 06:00,15,778.5,778.5,778.5,778.5,1
20120901|2012-08-15 07:00,15,779,779,779,779,1
20120901|2012-08-15 08:30,15,779,779,779,779,1
20120901|2012-08-15 09:00,15,781,781,780,781,9
20120901|2012-08-15 09:30,15,780,780.5,780,780.5,5
20120901|2012-08-15 10:00,15,781.5,781.5,781.5,781.5,3
20120901|2012-08-16 02:00,16,785,785,780.5,780.5,16
20120901|2012-08-16 02:30,16,782,782,782,782,2
20120901|2012-08-16 03:00,16,783,783.5,783,783,39
20120901|2012-08-16 03:30,16,783.5,783.5,783.5,783.5,1
20120901|2012-08-16 04:00,16,782,782,782,782,7
20120901|2012-08-16 05:30,16,783,783,783,783,9
20120901|2012-08-16 08:00,16,786.5,786.5,786.5,786.5,3
20120901|2012-08-16 08:30,16,785,785.5,785,785,4
20120901|2012-08-16 09:00,16,785,786,785,786,13
20120901|2012-08-16 09:30,16,787,787,787,787,2
20120901|2012-08-16 10:00,16,787.5,787.5,783.5,783.5,5
20120901|2012-08-16 16:30,16,783.5,783.5,783.5,783.5,1
20120901|2012-08-17 03:30,17,790,790,790,790,4
20120901|2012-08-17 04:00,17,793,793,793,793,1
20120901|2012-08-17 05:00,17,794.5,794.5,794.5,794.5,2
20120901|2012-08-17 06:30,17,796,796,796,796,1
20120901|2012-08-17 08:00,17,796,796,796,796,1
20120901|2012-08-17 08:30,17,795,795.5,794.5,795.5,8
20120901|2012-08-17 09:30,17,794.5,794.5,794.5,794.5,2
20120901|2012-08-20 01:30,20,798.5,798.5,795,795,3
20120901|2012-08-20 02:00,20,795.5,796,795.5,795.5,6
20120901|2012-08-20 04:00,20,798,798,798,798,2
20120901|2012-08-20 05:00,20,796.5,796.5,796.5,796.5,5
20120901|2012-08-20 06:00,20,794,794,794,794,17
20120901|2012-08-20 06:30,20,794,794,793.5,793.5,23
20120901|2012-08-20 07:00,20,794.5,794.5,794.5,794.5,1
20120901|2012-08-20 08:30,20,791,791,791,791,2
20120901|2012-08-20 09:00,20,791.5,791.5,790.5,791,4
20120901|2012-08-20 09:30,20,791,791,791,791,3
20120901|2012-08-20 10:00,20,791,791,791,791,4
20120901|2012-08-20 12:00,20,793,793,793,793,1
20120901|2012-08-20 16:00,20,793,793,793,793,2
20120901|2012-08-21 02:00,21,793,793,793,793,3
20120901|2012-08-21 02:30,21,794.5,794.5,794.5,794.5,1
20120901|2012-08-21 03:00,21,794,794,794,794,1
20120901|2012-08-21 03:30,21,793.5,794,793.5,793.5,5
20120901|2012-08-21 04:30,21,793.5,793.5,793,793,28
20120901|2012-08-21 05:00,21,793,793,793,793,5
20120901|2012-08-21 06:30,21,794,794,794,794,2
20120901|2012-08-21 07:00,21,794,794,794,794,2
20120901|2012-08-21 07:30,21,793.5,793.5,793.5,793.5,8
20120901|2012-08-21 08:30,21,794.5,795,793.5,795,14
20120901|2012-08-21 09:00,21,796,796,795,796,13
20120901|2012-08-21 09:30,21,796,796,796,796,20
20120901|2012-08-21 10:00,21,796,798.5,796,798.5,6
20120901|2012-08-21 13:30,21,795,795,795,795,4
20120901|2012-08-22 02:30,22,790.5,790.5,790.5,790.5,2
20120901|2012-08-22 03:00,22,790.5,791,790.5,791,4
20120901|2012-08-22 03:30,22,791,791,791,791,2
20120901|2012-08-22 04:00,22,788,788,788,788,2
20120901|2012-08-22 05:00,22,789,789,789,789,1
20120901|2012-08-22 05:30,22,788,788,788,788,2
20120901|2012-08-22 07:00,22,790,790.5,790,790.5,3
20120901|2012-08-22 09:00,22,789.5,789.5,789.5,789.5,3
20120901|2012-08-22 09:30,22,788,788,788,788,23
20120901|2012-08-22 10:00,22,788,789,788,789,4
20120901|2012-08-23 02:00,23,791,791,791,791,2
20120901|2012-08-23 02:30,23,791,791,788.5,788.5,7
20120901|2012-08-23 03:00,23,788,788,788,788,1
20120901|2012-08-23 03:30,23,785.5,786.5,785.5,786.5,2
20120901|2012-08-23 04:30,23,786.5,786.5,786.5,786.5,1
20120901|2012-08-23 05:00,23,787,787,787,787,1
20120901|2012-08-23 06:30,23,787,787,786,786,9
20120901|2012-08-23 09:30,23,786,787,786,786.5,5
20120901|2012-08-23 10:00,23,787,787,787,787,4
20120901|2012-08-23 13:30,23,785,785,785,785,1
20120901|2012-08-24 03:30,24,784,784,784,784,10
20120901|2012-08-24 05:00,24,783.5,783.5,783.5,783.5,7
20120901|2012-08-24 06:00,24,782,782,781,781,2
20120901|2012-08-24 07:00,24,782,782,782,782,2
20120901|2012-08-24 07:30,24,780,780,780,780,1
20120901|2012-08-24 09:00,24,784.5,784.5,784.5,784.5,1
20120901|2012-08-24 09:30,24,785.5,786,785,785,28
20120901|2012-08-24 10:00,24,788,788,788,788,5
20120901|2012-08-24 11:00,24,787,787,787,787,2
20120901|2012-08-24 12:30,24,787,787,787,787,3
20120901|2012-08-24 13:30,24,787,787,787,787,3
20120901|2012-08-27 02:30,27,790.5,790.5,790.5,790.5,2
20120901|2012-08-27 03:30,27,791.5,792.5,791.5,792.5,13
20120901|2012-08-27 09:00,27,792,792,792,792,1
20120901|2012-08-27 09:30,27,791,791,791,791,2
20120901|2012-08-27 11:00,27,791,791,791,791,2
20120901|2012-08-28 02:00,28,790,790,790,790,2
20120901|2012-08-28 02:30,28,790,790,790,790,7
20120901|2012-08-28 06:30,28,790.5,790.5,790.5,790.5,6
20120901|2012-08-28 07:30,28,790,790,790,790,2
20120901|2012-08-28 08:00,28,789.5,789.5,789.5,789.5,3
20120901|2012-08-28 08:30,28,790,790,790,790,2
20120901|2012-08-28 10:00,28,792.5,792.5,792,792,9
20120901|2012-08-29 06:00,29,791,791,791,791,6
20120901|2012-08-29 07:30,29,793,793,793,793,4
20120901|2012-08-29 08:30,29,793,793,793,793,2
20120901|2012-08-29 09:00,29,795.5,795.5,795.5,795.5,2
20120901|2012-08-29 09:30,29,794,794,794,794,1
20120901|2012-08-29 10:00,29,793.5,793.5,793.5,793.5,2
20120901|2012-08-30 06:00,30,793,793,793,793,1
20120901|2012-08-30 08:00,30,793,795,793,795,14
20120901|2012-08-30 08:30,30,793.5,793.5,793.5,793.5,2
20120901|2012-08-30 09:30,30,790,790,788,789,26
20120901|2012-08-30 10:00,30,789.5,790,789.5,789.5,6
20120901|2012-08-30 10:30,30,793.5,793.5,793.5,793.5,5
20120901|2012-08-30 16:30,30,793.5,793.5,793.5,793.5,10
20120901|2012-08-31 01:00,31,791.5,791.5,791.5,791.5,4
20120901|2012-08-31 03:00,31,791.5,794,791.5,794,8
20120901|2012-08-31 05:00,31,796,796,796,796,2
20120901|2012-08-31 05:30,31,796.5,796.5,796.5,796.5,1
20120901|2012-08-31 07:00,31,797.5,797.5,797.5,797.5,3
20120901|2012-08-31 07:30,31,797.5,797.5,797.5,797.5,2
20120901|2012-08-31 08:00,31,797,797,795.5,795.5,4
20120901|2012-08-31 09:00,31,795.5,797,793.5,797,5
20120901|2012-08-31 09:30,31,794.5,798.5,794.5,798,26
20120901|2012-08-31 10:00,31,797,799.5,797,799.5,5
20120901|2012-08-31 11:00,31,800.5,800.5,800.5,800.5,1
20120901|2012-08-31 12:00,31,796,796,796,796,2
20120901|2012-08-31 12:30,31,801,801,801,801,1
20120901|2012-09-03 01:30,3,798.5,798.5,798.5,798.5,8
20120901|2012-09-03 02:30,3,798,798,798,798,4
20120901|2012-09-03 04:00,3,796,796,796,796,4
20120901|2012-09-03 04:30,3,796.5,796.5,796.5,796.5,5
20120901|2012-09-03 05:00,3,796.5,798.5,796.5,798.5,5
20120901|2012-09-03 07:00,3,796.5,796.5,796.5,796.5,2
20120901|2012-09-03 09:00,3,796,798.5,796,798.5,3
20120901|2012-09-04 07:00,4,797,797,796,796,6
20120901|2012-09-04 08:00,4,796.5,796.5,796.5,796.5,2
20120901|2012-09-04 09:30,4,793.5,793.5,791,791,17
20120901|2012-09-04 10:00,4,791,791.5,790.5,790.5,24
20120901|2012-09-04 13:30,4,798.5,798.5,798.5,798.5,5
20120901|2012-09-04 16:30,4,798.5,798.5,798.5,798.5,10
20120901|2012-09-05 02:30,5,798.5,798.5,798.5,798.5,5
20120901|2012-09-05 08:30,5,794,794,794,794,2
20120901|2012-09-05 09:00,5,794,794.5,794,794.5,5
20120901|2012-09-05 09:30,5,793.5,793.5,793,793,11
20120901|2012-09-05 10:00,5,793,793,793,793,1
20120901|2012-09-05 10:30,5,798.5,798.5,798.5,798.5,1
20120901|2012-09-05 16:30,5,798.5,798.5,798.5,798.5,2
20120901|2012-09-06 03:30,6,798.5,798.5,798.5,798.5,2
20120901|2012-09-06 04:00,6,798.5,799.5,798.5,799.5,19
20120901|2012-09-06 04:30,6,798.5,798.5,798.5,798.5,1
20120901|2012-09-06 05:00,6,797.5,797.5,797.5,797.5,2
20120901|2012-09-06 05:30,6,797.5,797.5,797.5,797.5,10
20120901|2012-09-06 07:30,6,797.5,797.5,795.5,795.5,8
20120901|2012-09-06 08:00,6,795.5,795.5,795.5,795.5,2
20120901|2012-09-06 08:30,6,799,799,799,799,1
20120901|2012-09-06 09:00,6,801,801,801,801,1
20120901|2012-09-06 09:30,6,802,802,802,802,6
20120901|2012-09-06 10:00,6,802,803,802,803,19
20120901|2012-09-06 10:30,6,807,807,807,807,10
20120901|2012-09-07 02:30,7,810,810,810,810,4
20120901|2012-09-07 03:00,7,807.5,808.5,807.5,808.5,6
20120901|2012-09-07 05:00,7,810.5,810.5,810.5,810.5,1
20120901|2012-09-07 06:00,7,811.5,812.5,811.5,812.5,12
20120901|2012-09-07 07:00,7,810,813,810,811,7
20120901|2012-09-07 07:30,7,810,811.5,808.5,809.5,24
20120901|2012-09-07 08:00,7,810,810,809.5,809.5,16
20120901|2012-09-07 08:30,7,809,810,809,809.5,29
20120901|2012-09-07 09:30,7,810,810.5,810,810.5,13
20120901|2012-09-07 10:00,7,809,811,809,811,5
20120901|2012-09-10 05:30,10,809.5,809.5,809.5,809.5,16
20120901|2012-09-10 07:00,10,808,808,808,808,5
20120901|2012-09-10 07:30,10,807.5,807.5,807.5,807.5,8
20120901|2012-09-10 08:00,10,807,807,807,807,1
20120901|2012-09-10 09:30,10,806,806,805,805,8
20120901|2012-09-10 10:00,10,807,807,804.5,804.5,15
20120901|2012-09-11 01:30,11,797.5,810,797.5,810,6
20120901|2012-09-11 02:00,11,805,805,801.5,801.5,13
20120901|2012-09-11 04:00,11,800.5,800.5,800,800,3
20120901|2012-09-11 05:00,11,801,801.5,801,801.5,4
20120901|2012-09-11 07:00,11,801,801,800,800,2
20120901|2012-09-11 07:30,11,800,800,800,800,6
20120901|2012-09-11 08:00,11,800.5,801,800.5,801,56
20120901|2012-09-11 08:30,11,801.5,801.5,801.5,801.5,14
20120901|2012-09-11 09:00,11,803,803,803,803,27
20120901|2012-09-11 09:30,11,804.5,804.5,804.5,804.5,1
20120901|2012-09-11 10:00,11,805,807.5,805,807.5,27
20120901|2012-09-11 10:30,11,808,808,808,808,1
20120901|2012-09-12 02:00,12,806,807,806,807,3
20120901|2012-09-12 03:00,12,808,809,808,809,28
20120901|2012-09-12 03:30,12,809.5,810,809,809,105
20120901|2012-09-12 05:00,12,809,809,809,809,2
20120901|2012-09-12 06:00,12,814,814,814,814,4
20120901|2012-09-12 06:30,12,810.5,810.5,810.5,810.5,7
20120901|2012-09-12 08:30,12,811,811,811,811,2
20120901|2012-09-12 09:00,12,810.5,810.5,810.5,810.5,1
20120901|2012-09-12 09:30,12,809,810.5,809,810.5,7
20120901|2012-09-12 12:00,12,810,810,810,810,1
20120901|2012-09-13 02:30,13,810,810,810,810,2
20120901|2012-09-13 04:00,13,807,807,807,807,1
20120901|2012-09-13 04:30,13,808,808,808,808,1
20120901|2012-09-13 05:00,13,807.5,807.5,807.5,807.5,1
20120901|2012-09-13 05:30,13,807,807.5,807,807.5,5
20120901|2012-09-13 06:00,13,807.5,807.5,807.5,807.5,1
20120901|2012-09-13 07:00,13,805.5,805.5,805.5,805.5,2
20120901|2012-09-13 07:30,13,805.5,805.5,805.5,805.5,1
20120901|2012-09-13 08:00,13,806.5,807,806.5,807,9
20120901|2012-09-13 08:30,13,805,805,805,805,2
20120901|2012-09-13 09:30,13,804.5,804.5,804.5,804.5,1
20120901|2012-09-13 10:00,13,805,805.5,805,805,26
20120901|2012-09-13 11:30,13,806,809.5,806,809.5,9
20120901|2012-09-13 14:00,13,815.5,815.5,815.5,815.5,7
20120901|2012-09-13 14:30,13,816,818,816,816,11
20120901|2012-09-14 02:00,14,815.5,816,815,816,16
20120901|2012-09-14 02:30,14,815.5,815.5,815.5,815.5,6
20120901|2012-09-14 03:00,14,819.5,819.5,816,816,10
20120901|2012-09-14 03:30,14,816.5,816.5,816.5,816.5,2
20120901|2012-09-14 04:00,14,816,816,816,816,2
20120901|2012-09-14 04:30,14,816.5,816.5,816.5,816.5,4
20120901|2012-09-14 05:00,14,816.5,816.5,816.5,816.5,7
20120901|2012-09-14 05:30,14,816.5,816.5,816.5,816.5,4
20120901|2012-09-14 06:30,14,815,815,813.5,814.5,26
20120901|2012-09-14 07:30,14,814.5,814.5,812,812,24
20120901|2012-09-14 08:00,14,813.5,813.5,813.5,813.5,2
20120901|2012-09-14 08:30,14,814.5,814.5,814.5,814.5,1
20120901|2012-09-14 09:30,14,813,813,813,813,1
20120901|2012-09-14 10:00,14,811.5,811.5,811.5,811.5,3
20120901|2012-09-14 10:30,14,811,811,811,811,1
20120901|2012-09-14 13:30,14,811,811,811,811,1
20120901|2012-09-17 04:00,17,811.5,812,811.5,812,20
20120901|2012-09-17 04:30,17,811.5,811.5,811.5,811.5,1
20120901|2012-09-17 05:30,17,813.5,814.5,813.5,814.5,9
20120901|2012-09-17 08:30,17,815,815,815,815,3
20120901|2012-09-17 09:00,17,815,815,815,815,2
20120901|2012-09-17 09:30,17,814.5,814.5,813,813,5
20120901|2012-09-17 10:00,17,814,816.5,814,816.5,27
20120901|2012-09-17 17:00,17,816.5,816.5,816.5,816.5,2
20120901|2012-09-18 01:00,18,812,812,812,812,4
20120901|2012-09-18 02:00,18,811,811,810.5,810.5,5
20120901|2012-09-18 02:30,18,809.5,810.5,809.5,810,7
20120901|2012-09-18 03:00,18,809.5,810,809,809,7
20120901|2012-09-18 03:30,18,809.5,809.5,809.5,809.5,2
20120901|2012-09-18 04:00,18,809,809,809,809,1
20120901|2012-09-18 05:30,18,811,811,811,811,8
20120901|2012-09-18 06:00,18,811.5,811.5,811.5,811.5,84
20120901|2012-09-18 07:30,18,810.5,812.5,810.5,812.5,2
20120901|2012-09-18 08:00,18,812.5,812.5,812.5,812.5,1
20120901|2012-09-18 09:00,18,812,812,812,812,1
20120901|2012-09-18 09:30,18,811,812.5,810.5,810.5,5
20120901|2012-09-18 10:00,18,815,815,815,815,3
20120901|2012-09-19 01:00,19,808,808,808,808,5
20120901|2012-09-19 02:00,19,816.5,816.5,813.5,813.5,6
20120901|2012-09-19 02:30,19,814,814,814,814,4
20120901|2012-09-19 04:00,19,812,812,812,812,15
20120901|2012-09-19 04:30,19,813,813,811.5,811.5,4
20120901|2012-09-19 06:00,19,812,812,810.5,810.5,10
20120901|2012-09-19 07:00,19,811.5,813.5,811.5,813.5,28
20120901|2012-09-19 07:30,19,813.5,814,813.5,814,2
20120901|2012-09-19 08:00,19,811.5,813,811.5,813,2
20120901|2012-09-19 09:30,19,812.5,812.5,812,812.5,13
20120901|2012-09-19 10:00,19,813,815.5,813,815.5,5
20120901|2012-09-19 10:30,19,815.5,815.5,815.5,815.5,15
20120901|2012-09-19 12:30,19,815.5,815.5,815.5,815.5,15
20120901|2012-09-20 02:00,20,809,809,809,809,4
20120901|2012-09-20 03:00,20,810.5,813,810.5,813,2
20120901|2012-09-20 04:00,20,811.5,811.5,811,811,28
20120901|2012-09-20 04:30,20,812,812,812,812,1
20120901|2012-09-20 05:30,20,810.5,810.5,810.5,810.5,1
20120901|2012-09-20 06:00,20,814.5,814.5,810.5,810.5,16
20120901|2012-09-20 07:00,20,810.5,810.5,809.5,809.5,23
20120901|2012-09-20 07:30,20,809.5,810,809.5,809.5,11
20120901|2012-09-20 08:30,20,809,809,809,809,1
20120901|2012-09-20 09:00,20,810.5,810.5,810.5,810.5,5
20120901|2012-09-20 09:30,20,813.5,815.5,812.5,813,27
20120901|2012-09-20 10:00,20,814,817.5,814,817.5,10
20120901|2012-09-21 02:00,21,819,819.5,819,819.5,34
20120901|2012-09-21 02:30,21,820,820,820,820,10
20120901|2012-09-21 03:00,21,819,819,819,819,1
20120901|2012-09-21 03:30,21,820.5,820.5,820.5,820.5,20
20120901|2012-09-21 04:00,21,821,822.5,821,822,14
20120901|2012-09-21 04:30,21,820.5,820.5,820.5,820.5,1
20120901|2012-09-21 05:00,21,820.5,820.5,820,820,2
20121201|2012-06-18 02:00,18,734.5,734.5,734.5,734.5,1
20121201|2012-06-19 16:00,19,734.5,734.5,734.5,734.5,2
20121201|2012-06-19 16:30,19,734.5,734.5,734.5,734.5,1
20121201|2012-06-20 07:00,20,734.5,734.5,734.5,734.5,1
20121201|2012-06-20 16:30,20,734.5,734.5,734.5,734.5,2
20121201|2012-06-25 09:30,25,724,724,724,724,1
20121201|2012-06-27 01:00,27,724,724,724,724,1
20121201|2012-06-28 06:00,28,724,724,724,724,1
20121201|2012-06-29 06:00,29,724,724,724,724,1
20121201|2012-07-03 02:30,3,758.5,758.5,758.5,758.5,1
20121201|2012-07-05 03:00,5,758.5,758.5,758.5,758.5,1
20121201|2012-07-05 16:30,5,758.5,758.5,758.5,758.5,2
20121201|2012-07-18 03:30,18,757,757,757,757,2
20121201|2012-07-18 14:30,18,758.5,758.5,758.5,758.5,1
20121201|2012-07-19 16:30,19,758.5,758.5,758.5,758.5,1
20121201|2012-07-19 22:00,20,758.5,758.5,758.5,758.5,1
20121201|2012-08-31 12:30,31,798.5,798.5,798.5,798.5,1
20121201|2012-09-06 05:00,6,795.5,795.5,795.5,795.5,2
20121201|2012-09-06 10:00,6,801,801,801,801,1
20121201|2012-09-12 03:30,12,809,809,809,809,5
20121201|2012-09-13 05:30,13,809,809,809,809,5
20121201|2012-09-13 14:30,13,814,814,814,814,1
20121201|2012-09-14 07:30,14,813.5,813.5,813.5,813.5,18
20121201|2012-09-14 08:00,14,812.5,812.5,812.5,812.5,1
20121201|2012-09-17 04:00,17,810.5,810.5,810.5,810.5,7
20121201|2012-09-17 04:30,17,810,810,810,810,1
20121201|2012-09-17 05:30,17,813,813,813,813,5
20121201|2012-09-17 10:00,17,813.5,813.5,813.5,813.5,12
20121201|2012-09-18 02:30,18,808.5,809.5,808.5,809,8
20121201|2012-09-18 03:00,18,808.5,808.5,808.5,808.5,3
20121201|2012-09-18 06:00,18,810,810,810,810,33
20121201|2012-09-18 07:30,18,809,809,809,809,1
20121201|2012-09-19 01:00,19,807,807,807,807,2
20121201|2012-09-19 02:30,19,812.5,812.5,812.5,812.5,1
20121201|2012-09-19 07:00,19,812.5,812.5,812.5,812.5,14
20121201|2012-09-19 08:00,19,812,812,812,812,1
20121201|2012-09-19 09:30,19,811.5,811.5,811,811,4
20121201|2012-09-19 10:00,19,813,813,813,813,4
20121201|2012-09-19 10:30,19,814.5,814.5,814.5,814.5,15
20121201|2012-09-20 03:00,20,814.5,814.5,814.5,814.5,15
20121201|2012-09-20 04:00,20,810,810,810,810,41
20121201|2012-09-20 05:30,20,810,810,810,810,1
20121201|2012-09-20 06:00,20,814,814,810.5,810.5,5
20121201|2012-09-20 09:30,20,814,814.5,813.5,813.5,40
20121201|2012-09-20 10:00,20,813,813,813,813,1
20121201|2012-09-21 02:00,21,817,817.5,817,817.5,24
20121201|2012-09-21 02:30,21,821,821,821,821,1
20121201|2012-09-21 03:00,21,818,818,818,818,1
20121201|2012-09-21 03:30,21,819.5,819.5,819.5,819.5,10
20121201|2012-09-21 04:30,21,819.5,819.5,819.5,819.5,1
20121201|2012-09-21 05:00,21,819.5,819.5,818.5,818.5,3
20121201|2012-09-21 05:30,21,818.5,818.5,818.5,818.5,13
20121201|2012-09-21 07:30,21,819.5,819.5,818.5,818.5,7
20121201|2012-09-21 08:00,21,819,819,819,819,14
20121201|2012-09-21 09:00,21,819,819,819,819,2
20121201|2012-09-21 09:30,21,819,819,819,819,1
20121201|2012-09-21 10:00,21,818.5,818.5,818.5,818.5,5
20121201|2012-09-21 10:30,21,821,821,821,821,1
20121201|2012-09-24 03:00,24,818,818,818,818,2
20121201|2012-09-24 04:30,24,813.5,813.5,813.5,813.5,2
20121201|2012-09-24 09:30,24,813,815,813,815,5
20121201|2012-09-25 03:30,25,815.5,815.5,812.5,812.5,23
20121201|2012-09-25 04:00,25,812,812,812,812,13
20121201|2012-09-25 08:00,25,814,815,814,815,4
20121201|2012-09-25 09:00,25,813.5,814,813.5,814,4
20121201|2012-09-25 10:00,25,814,814,814,814,2
20121201|2012-09-26 02:00,26,806,806,806,806,3
20121201|2012-09-26 02:30,26,805.5,805.5,805,805,2
20121201|2012-09-26 03:00,26,805,806,805,805,6
20121201|2012-09-26 05:30,26,805.5,805.5,805.5,805.5,1
20121201|2012-09-26 07:00,26,803.5,803.5,802,802,3
20121201|2012-09-26 08:30,26,803.5,803.5,803.5,803.5,1
20121201|2012-09-26 09:00,26,802.5,802.5,802.5,802.5,1
20121201|2012-09-26 09:30,26,802.5,802.5,800.5,802,14
20121201|2012-09-26 10:00,26,802.5,805,802.5,805,9
20121201|2012-09-27 02:30,27,804,805,804,804,4
20121201|2012-09-27 03:00,27,804,804,804,804,1
20121201|2012-09-27 03:30,27,803,803,803,803,1
20121201|2012-09-27 04:00,27,802.5,803,802.5,803,14
20121201|2012-09-27 05:00,27,803.5,803.5,803.5,803.5,5
20121201|2012-09-27 06:30,27,803.5,803.5,803.5,803.5,1
20121201|2012-09-27 09:30,27,807.5,809,807.5,809,32
20121201|2012-09-27 10:00,27,809,810.5,809,810.5,4
20121201|2012-09-28 04:30,28,811,811,811,811,13
20121201|2012-09-28 05:30,28,809.5,809.5,808.5,808.5,7
20121201|2012-09-28 06:00,28,807,807,806.5,806.5,6
20121201|2012-09-28 07:00,28,806,806,806,806,1
20121201|2012-09-28 08:30,28,807.5,807.5,807.5,807.5,1
20121201|2012-09-28 09:00,28,807.5,807.5,807,807,2
20121201|2012-09-28 09:30,28,807,807,806,806,4
20121201|2012-09-28 10:00,28,807,810,806,806,24
20121201|2012-10-01 02:00,1,810,812.5,808,812.5,29
20121201|2012-10-01 02:30,1,813,813,813,813,3
20121201|2012-10-01 03:00,1,813.5,815,813.5,815,4
20121201|2012-10-01 03:30,1,818.5,818.5,818.5,818.5,2
20121201|2012-10-01 04:00,1,816.5,816.5,816.5,816.5,1
20121201|2012-10-01 05:00,1,816.5,816.5,816.5,816.5,1
20121201|2012-10-01 06:00,1,817,817,817,817,1
20121201|2012-10-01 06:30,1,816,816,816,816,11
20121201|2012-10-01 08:00,1,817,817,817,817,3
20121201|2012-10-01 09:00,1,818,818,818,818,1
20121201|2012-10-01 09:30,1,817,818.5,817,818,7
20121201|2012-10-01 10:00,1,819,820,819,820,8
20121201|2012-10-01 12:00,1,826.5,831.5,826.5,831.5,7
20121201|2012-10-01 13:30,1,829.5,829.5,829.5,829.5,1
20121201|2012-10-01 14:30,1,815.5,815.5,815,815,2
20121201|2012-10-02 02:00,2,816,820,814.5,820,14
20121201|2012-10-02 02:30,2,819.5,819.5,819,819,4
20121201|2012-10-02 03:00,2,819,819,819,819,1
20121201|2012-10-02 03:30,2,820,821,820,821,2
20121201|2012-10-02 07:30,2,821.5,821.5,821,821,21
20121201|2012-10-02 09:30,2,818,818,818,818,3
20121201|2012-10-02 10:00,2,818.5,818.5,818.5,818.5,2
20121201|2012-10-03 01:30,3,827,827,827,827,2
20121201|2012-10-03 02:00,3,817,817,816.5,817,4
20121201|2012-10-03 02:30,3,817,817.5,817,817.5,4
20121201|2012-10-03 09:30,3,819,819,818.5,818.5,3
20121201|2012-10-03 10:00,3,819.5,819.5,818.5,818.5,4
20121201|2012-10-04 02:00,4,821.5,821.5,821.5,821.5,4
20121201|2012-10-04 03:00,4,818.5,818.5,818,818,5
20121201|2012-10-04 03:30,4,816,816,816,816,5
20121201|2012-10-04 07:30,4,818.5,819,818.5,819,5
20121201|2012-10-04 08:00,4,818.5,818.5,818.5,818.5,1
20121201|2012-10-04 09:30,4,821,821,819,819,3
20121201|2012-10-04 10:00,4,820,820,818,818,25
20121201|2012-10-05 02:00,5,823.5,823.5,822,822,8
20121201|2012-10-05 02:30,5,823.5,824,823.5,824,16
20121201|2012-10-05 04:00,5,825.5,825.5,825.5,825.5,3
20121201|2012-10-05 05:00,5,825.5,826.5,825.5,826.5,7
20121201|2012-10-05 05:30,5,826.5,826.5,826.5,826.5,1
20121201|2012-10-05 06:30,5,828.5,828.5,828.5,828.5,1
20121201|2012-10-05 07:00,5,829,829,829,829,8
20121201|2012-10-05 07:30,5,829,831,829,831,24
20121201|2012-10-05 09:30,5,828,828,828,828,2
20121201|2012-10-05 10:00,5,829.5,829.5,829.5,829.5,2
20121201|2012-10-08 02:30,8,823,823,823,823,31
20121201|2012-10-08 03:00,8,822.5,822.5,822.5,822.5,1
20121201|2012-10-08 03:30,8,823.5,823.5,823.5,823.5,1
20121201|2012-10-08 06:00,8,824.5,824.5,824.5,824.5,1
20121201|2012-10-08 09:30,8,824,825.5,824,825.5,4
20121201|2012-10-08 10:00,8,824.5,825,824.5,825,2
20121201|2012-10-08 10:30,8,820.5,820.5,820.5,820.5,14
20121201|2012-10-09 02:00,9,819,819.5,818.5,818.5,18
20121201|2012-10-09 02:30,9,815,817.5,815,817,21
20121201|2012-10-09 03:00,9,817,817,817,817,1
20121201|2012-10-09 06:00,9,818.5,819,818.5,819,5
20121201|2012-10-09 07:00,9,820,821,820,820.5,32
20121201|2012-10-09 09:30,9,817.5,817.5,817,817,26
20121201|2012-10-09 10:00,9,816.5,816.5,816.5,816.5,4
20121201|2012-10-10 02:30,10,814.5,814.5,814.5,814.5,6
20121201|2012-10-10 04:00,10,810,810,809.5,809.5,50
20121201|2012-10-10 05:00,10,809,809,809,809,1
20121201|2012-10-10 06:30,10,811.5,811.5,811.5,811.5,1
20121201|2012-10-10 08:00,10,811,811,811,811,2
20121201|2012-10-10 08:30,10,810,810,810,810,1
20121201|2012-10-10 09:00,10,809,809,809,809,6
20121201|2012-10-10 09:30,10,808,808,808,808,2
20121201|2012-10-10 10:00,10,807,807,807,807,4
20121201|2012-10-11 02:00,11,806.5,808,802.5,808,67
20121201|2012-10-11 05:00,11,809.5,810.5,809.5,810.5,2
20121201|2012-10-11 05:30,11,810.5,810.5,810.5,810.5,1
20121201|2012-10-11 07:00,11,810.5,810.5,810.5,810.5,8
20121201|2012-10-11 07:30,11,813,813,813,813,1
20121201|2012-10-11 08:30,11,812,812,812,812,1
20121201|2012-10-11 09:30,11,813.5,813.5,812,812,5
20121201|2012-10-11 10:00,11,810,812.5,810,812.5,4
20121201|2012-10-11 10:30,11,815,815,815,815,10
20121201|2012-10-11 12:00,11,819,819,819,819,3
20121201|2012-10-11 12:30,11,809,809,809,809,1
20121201|2012-10-12 02:00,12,809.5,816,808,808,70
20121201|2012-10-12 02:30,12,809.5,809.5,808,809.5,7
20121201|2012-10-12 04:00,12,806,806,806,806,57
20121201|2012-10-12 04:30,12,805.5,805.5,805.5,805.5,1
20121201|2012-10-12 05:00,12,806,806,806,806,5
20121201|2012-10-12 06:00,12,812,813.5,812,813.5,2
20121201|2012-10-12 07:00,12,816.5,816.5,816.5,816.5,1
20121201|2012-10-12 08:00,12,815,815,815,815,1
20121201|2012-10-12 09:30,12,814,814,814,814,2
20121201|2012-10-12 10:00,12,813,813.5,813,813.5,3
20121201|2012-10-15 02:00,15,816,816.5,816,816.5,14
20121201|2012-10-15 02:30,15,814.5,816,814.5,814.5,9
20121201|2012-10-15 03:00,15,814,814,814,814,5
20121201|2012-10-15 04:30,15,810,810,810,810,2
20121201|2012-10-15 09:30,15,815,815,815,815,3
20121201|2012-10-15 10:00,15,815,818,815,818,14
20121201|2012-10-15 13:00,15,819.5,822.5,819.5,822.5,2
20121201|2012-10-16 02:30,16,820,820,819.5,819.5,29
20121201|2012-10-16 03:00,16,821.5,822,821.5,822,8
20121201|2012-10-16 04:30,16,822.5,822.5,822.5,822.5,1
20121201|2012-10-16 06:30,16,823,823.5,823,823,28
20121201|2012-10-16 08:00,16,823.5,824,823.5,824,4
20121201|2012-10-16 09:30,16,827,827,827,827,1
20121201|2012-10-16 10:00,16,826.5,826.5,826,826,3
20121201|2012-10-17 02:00,17,826.5,827,826.5,827,34
20121201|2012-10-17 07:00,17,826,826,826,826,5
20121201|2012-10-17 08:00,17,826,826,825.5,825.5,2
20121201|2012-10-17 09:30,17,826,826,826,826,2
20121201|2012-10-17 10:00,17,826,826,825.5,825.5,4
20121201|2012-10-17 10:30,17,826,826,826,826,5
20121201|2012-10-18 02:00,18,827,827,827,827,4
20121201|2012-10-18 02:30,18,826,826,825.5,826,8
20121201|2012-10-18 07:00,18,827,827,827,827,2
20121201|2012-10-18 08:00,18,826.5,826.5,826.5,826.5,5
20121201|2012-10-18 09:00,18,823,823,823,823,2
20121201|2012-10-18 09:30,18,827,827,824.5,824.5,6
20121201|2012-10-18 10:00,18,824,824,823.5,823.5,4
20121201|2012-10-19 01:30,19,822.5,822.5,822.5,822.5,10
20121201|2012-10-19 02:00,19,820,820,819,819,10
20121201|2012-10-19 03:00,19,817.5,817.5,817.5,817.5,1
20121201|2012-10-19 03:30,19,817,817,817,817,1
20121201|2012-10-19 05:30,19,813,813,813,813,6
20121201|2012-10-19 07:00,19,812.5,812.5,812.5,812.5,6
20121201|2012-10-19 08:30,19,812.5,812.5,810,810,7
20121201|2012-10-19 09:30,19,811,811,811,811,11
20121201|2012-10-19 10:00,19,811.5,812,811,812,21
20121201|2012-10-19 13:00,19,808.5,808.5,808,808,2
20121201|2012-10-22 03:30,22,809,809,809,809,6
20121201|2012-10-22 04:00,22,809.5,809.5,808.5,808.5,4
20121201|2012-10-22 07:00,22,806.5,806.5,806,806,3
20121201|2012-10-22 08:30,22,807,807,806.5,806.5,6
20121201|2012-10-22 09:00,22,805.5,805.5,805,805,7
20121201|2012-10-22 09:30,22,807,807,805.5,805.5,11
20121201|2012-10-22 10:00,22,805,806.5,805,806.5,7
20121201|2012-10-22 14:30,22,809,809,809,809,5
20121201|2012-10-23 02:00,23,803.5,803.5,803.5,803.5,18
20121201|2012-10-23 02:30,23,800.5,800.5,800.5,800.5,2
20121201|2012-10-23 03:30,23,798,799.5,798,799.5,10
20121201|2012-10-23 05:30,23,796.5,796.5,796.5,796.5,4
20121201|2012-10-23 06:00,23,797.5,797.5,797.5,797.5,18
20121201|2012-10-23 06:30,23,798,798,798,798,2
20121201|2012-10-23 08:30,23,791.5,791.5,791.5,791.5,3
20121201|2012-10-23 09:00,23,792,792,792,792,1
20121201|2012-10-23 09:30,23,793,793,793,793,1
20121201|2012-10-23 10:00,23,793.5,794.5,793,794.5,23
20121201|2012-10-23 11:30,23,791,791,791,791,5
20121201|2012-10-23 12:00,23,798,798,798,798,5
20121201|2012-10-24 02:30,24,793,793,790,790,24
20121201|2012-10-24 03:00,24,789.5,789.5,786.5,786.5,34
20121201|2012-10-24 06:00,24,792.5,792.5,792.5,792.5,1
20121201|2012-10-24 06:30,24,793.5,794.5,793.5,794.5,2
20121201|2012-10-24 07:00,24,794,795,794,795,67
20121201|2012-10-24 07:30,24,796.5,796.5,796.5,796.5,5
20121201|2012-10-24 08:30,24,797.5,797.5,797,797.5,8
20121201|2012-10-24 09:00,24,797,797.5,797,797,14
20121201|2012-10-24 09:30,24,798.5,799,797.5,799,11
20121201|2012-10-24 10:00,24,797.5,797.5,796.5,796.5,7
20121201|2012-10-24 10:30,24,794.5,794.5,794.5,794.5,1
20121201|2012-10-25 01:30,25,797.5,798.5,797.5,798.5,46
20121201|2012-10-25 02:00,25,798.5,799.5,795,795,42
20121201|2012-10-25 02:30,25,795.5,797.5,795,797.5,15
20121201|2012-10-25 03:00,25,798,799,798,799,32
20121201|2012-10-25 03:30,25,799,799,799,799,5
20121201|2012-10-25 04:00,25,799,799,798.5,798.5,3
20121201|2012-10-25 06:00,25,799.5,799.5,799.5,799.5,2
20121201|2012-10-25 06:30,25,800,800,799,799,4
20121201|2012-10-25 07:30,25,798.5,798.5,798,798,24
20121201|2012-10-25 08:00,25,800,800,800,800,3
20121201|2012-10-25 08:30,25,800,800,800,800,1
20121201|2012-10-25 09:30,25,799,799,799,799,3
20121201|2012-10-25 10:00,25,800.5,800.5,798.5,798.5,20
20121201|2012-10-26 02:00,26,797,797,797,797,2
20121201|2012-10-26 03:00,26,796,796,794.5,794.5,2
20121201|2012-10-26 04:00,26,797,797,797,797,1
20121201|2012-10-26 05:00,26,795.5,795.5,795.5,795.5,3
20121201|2012-10-26 05:30,26,794.5,794.5,794.5,794.5,10
20121201|2012-10-26 06:00,26,795.5,795.5,795.5,795.5,1
20121201|2012-10-26 06:30,26,795,796,795,796,6
20121201|2012-10-26 07:00,26,796,796,796,796,1
20121201|2012-10-26 07:30,26,797,798.5,797,798,11
20121201|2012-10-26 08:00,26,798.5,798.5,798.5,798.5,8
20121201|2012-10-26 08:30,26,798.5,798.5,798.5,798.5,2
20121201|2012-10-26 09:00,26,798.5,798.5,798.5,798.5,13
20121201|2012-10-26 09:30,26,797.5,797.5,797.5,797.5,4
20121201|2012-10-26 10:00,26,798,798,798,798,14
20121201|2012-10-26 10:30,26,798.5,798.5,798.5,798.5,1
20121201|2012-10-29 03:30,29,798,798,798,798,2
20121201|2012-10-29 05:00,29,794.5,794.5,794.5,794.5,4
20121201|2012-10-29 05:30,29,795.5,795.5,795.5,795.5,20
20121201|2012-10-29 09:00,29,798,798,798,798,5
20121201|2012-10-29 10:00,29,797.5,797.5,797.5,797.5,4
20121201|2012-10-29 10:30,29,797.5,799.5,797.5,798.5,29
20121201|2012-10-30 03:00,30,801.5,801.5,801.5,801.5,3
20121201|2012-10-30 04:00,30,800,800,800,800,1
20121201|2012-10-30 04:30,30,800.5,800.5,800.5,800.5,3
20121201|2012-10-30 05:00,30,801.5,801.5,801.5,801.5,3
20121201|2012-10-30 06:30,30,802.5,802.5,801.5,801.5,2
20121201|2012-10-30 08:00,30,804,804,804,804,1
20121201|2012-10-30 10:00,30,803.5,803.5,803.5,803.5,4
20121201|2012-10-30 10:30,30,802.5,803.5,802.5,803.5,3
20121201|2012-10-31 03:00,31,805.5,807.5,805.5,807.5,7
20121201|2012-10-31 03:30,31,806,806,806,806,3
20121201|2012-10-31 04:00,31,807.5,807.5,807.5,807.5,2
20121201|2012-10-31 04:30,31,806.5,806.5,806.5,806.5,4
20121201|2012-10-31 05:00,31,806.5,806.5,806.5,806.5,2
20121201|2012-10-31 06:00,31,807.5,807.5,807.5,807.5,10
20121201|2012-10-31 06:30,31,808.5,808.5,808.5,808.5,1
20121201|2012-10-31 07:00,31,809,809.5,807,808,13
20121201|2012-10-31 07:30,31,807.5,807.5,807.5,807.5,18
20121201|2012-10-31 08:30,31,807.5,807.5,807.5,807.5,2
20121201|2012-10-31 09:00,31,806.5,806.5,806.5,806.5,6
20121201|2012-10-31 09:30,31,804,804,802.5,803,13
20121201|2012-10-31 10:00,31,803,803.5,802.5,802.5,7
20121201|2012-10-31 10:30,31,803,803,802.5,802.5,3
20121201|2012-10-31 11:00,31,803,803.5,801.5,803.5,18
20121201|2012-11-01 05:30,1,799.5,799.5,799.5,799.5,9
20121201|2012-11-01 08:00,1,802,802,802,802,1
20121201|2012-11-01 09:00,1,806,806,806,806,1
20121201|2012-11-01 09:30,1,806,807,806,807,2
20121201|2012-11-01 10:00,1,807,807,806.5,807,7
20121201|2012-11-01 10:30,1,806.5,806.5,806,806,5
20121201|2012-11-01 12:00,1,801.5,801.5,801.5,801.5,1
20121201|2012-11-02 02:00,2,805,805,805,805,4
20121201|2012-11-02 02:30,2,798,798,798,798,3
20121201|2012-11-02 03:00,2,802.5,803,802.5,803,11
20121201|2012-11-02 07:00,2,807.5,807.5,807.5,807.5,5
20121201|2012-11-02 07:30,2,807.5,807.5,807.5,807.5,1
20121201|2012-11-02 09:00,2,805,805,805,805,1
20121201|2012-11-02 10:00,2,807,807,807,807,1
20121201|2012-11-02 10:30,2,805.5,805.5,805.5,805.5,1
20121201|2012-11-02 11:30,2,808,808,808,808,1
20121201|2012-11-05 03:00,5,804,804,804,804,4
20121201|2012-11-05 04:30,5,805,805,805,805,15
20121201|2012-11-05 09:30,5,805,805,805,805,2
20121201|2012-11-05 10:00,5,806.5,806.5,806.5,806.5,2
20121201|2012-11-06 04:00,6,809,809,809,809,4
20121201|2012-11-06 06:00,6,808,808,807.5,807.5,5
20121201|2012-11-06 07:00,6,808,808,808,808,1
20121201|2012-11-06 07:30,6,808,809,808,809,3
20121201|2012-11-06 08:30,6,812.5,812.5,812.5,812.5,1
20121201|2012-11-06 09:30,6,811,811,810.5,810.5,2
20121201|2012-11-06 10:00,6,810.5,810.5,810.5,810.5,4
20121201|2012-11-07 02:00,7,819,820,819,820,8
20121201|2012-11-07 03:00,7,820,820,820,820,2
20121201|2012-11-07 03:30,7,821,822.5,821,822.5,4
20121201|2012-11-07 04:00,7,822,822,822,822,4
20121201|2012-11-07 05:00,7,823.5,823.5,823.5,823.5,2
20121201|2012-11-07 06:00,7,822.5,822.5,819.5,819.5,9
20121201|2012-11-07 07:00,7,817.5,817.5,816.5,817.5,4
20121201|2012-11-07 08:00,7,815,815,814,814.5,61
20121201|2012-11-07 08:30,7,817,817,817,817,1
20121201|2012-11-07 09:00,7,813,813,813,813,1
20121201|2012-11-07 09:30,7,813,813,813,813,1
20121201|2012-11-07 10:00,7,812,812,811.5,811.5,13
20121201|2012-11-07 11:30,7,813,813,813,813,1
20121201|2012-11-07 13:00,7,809,809,809,809,4
20121201|2012-11-07 13:30,7,810,810,810,810,3
20121201|2012-11-07 14:30,7,817.5,817.5,817.5,817.5,7
20121201|2012-11-08 02:30,8,815,815,815,815,11
20121201|2012-11-08 03:00,8,814.5,814.5,814.5,814.5,5
20121201|2012-11-08 03:30,8,814,814,814,814,37
20121201|2012-11-08 04:30,8,812.5,812.5,812.5,812.5,3
20121201|2012-11-08 05:00,8,814,814,814,814,1
20121201|2012-11-08 07:00,8,811,811,811,811,24
20121201|2012-11-08 07:30,8,811,811,811,811,2
20121201|2012-11-08 08:00,8,811,811,809,809,19
20121201|2012-11-08 08:30,8,809,809,807.5,807.5,9
20121201|2012-11-08 09:00,8,807,807,805,805,18
20121201|2012-11-08 10:00,8,806,806,804,804,4
20121201|2012-11-09 02:00,9,806,806,806,806,7
20121201|2012-11-09 02:30,9,804,804,803.5,803.5,3
20121201|2012-11-09 03:30,9,801.5,801.5,801.5,801.5,3
20121201|2012-11-09 05:30,9,801.5,801.5,801.5,801.5,3
20121201|2012-11-09 06:00,9,801,801,801,801,3
20121201|2012-11-09 06:30,9,800.5,800.5,800.5,800.5,1
20121201|2012-11-09 07:00,9,798,798,798,798,1
20121201|2012-11-09 07:30,9,798.5,798.5,797.5,797.5,20
20121201|2012-11-09 08:00,9,797.5,797.5,796.5,796.5,6
20121201|2012-11-09 08:30,9,797,797.5,797,797.5,4
20121201|2012-11-09 09:00,9,798,798.5,797.5,798.5,47
20121201|2012-11-09 09:30,9,801,801,801,801,3
20121201|2012-11-09 10:00,9,801,801,801,801,4
20121201|2012-11-12 02:00,12,806.5,806.5,806.5,806.5,7
20121201|2012-11-12 02:30,12,806,806,802.5,803.5,8
20121201|2012-11-12 03:00,12,803,804,801.5,804,14
20121201|2012-11-12 04:30,12,804,804,804,804,1
20121201|2012-11-12 05:00,12,805.5,805.5,805.5,805.5,1
20121201|2012-11-12 07:30,12,805.5,805.5,805,805,9
20121201|2012-11-12 09:00,12,805,805,804.5,804.5,16
20121201|2012-11-12 09:30,12,804.5,804.5,804.5,804.5,3
20121201|2012-11-12 10:00,12,805,805,805,805,4
20121201|2012-11-12 14:30,12,800,806,800,806,2
20121201|2012-11-13 04:30,13,801.5,802.5,801.5,802.5,5
20121201|2012-11-13 05:00,13,800,800,800,800,2
20121201|2012-11-13 05:30,13,801,802.5,801,801.5,21
20121201|2012-11-13 06:00,13,803,803,801,801,4
20121201|2012-11-13 06:30,13,801,801.5,801,801.5,8
20121201|2012-11-13 08:00,13,800,800,800,800,2
20121201|2012-11-13 08:30,13,800,800,800,800,4
20121201|2012-11-13 09:00,13,802.5,802.5,802.5,802.5,8
20121201|2012-11-13 09:30,13,803,805,803,805,25
20121201|2012-11-13 10:00,13,804.5,804.5,804.5,804.5,4
20121201|2012-11-13 10:30,13,804,804,804,804,1
20121201|2012-11-14 02:00,14,804,804,802.5,802.5,4
20121201|2012-11-14 02:30,14,803.5,803.5,803,803,3
20121201|2012-11-14 06:00,14,803,803,803,803,2
20121201|2012-11-14 07:30,14,803,803,803,803,1
20121201|2012-11-14 08:00,14,803.5,803.5,803,803,7
20121201|2012-11-14 09:00,14,801,801.5,801,801.5,3
20121201|2012-11-14 09:30,14,802,803,800,800,107
20121201|2012-11-14 10:00,14,800,802.5,800,802.5,14
20121201|2012-11-15 02:30,15,797,797,797,797,2
20121201|2012-11-15 03:00,15,796,797,796,797,3
20121201|2012-11-15 03:30,15,798,798,797,798,15
20121201|2012-11-15 04:30,15,795,795.5,794.5,795.5,41
20121201|2012-11-15 06:00,15,794.5,794.5,794.5,794.5,8
20121201|2012-11-15 07:00,15,795,795,795,795,5
20121201|2012-11-15 07:30,15,795,795.5,794.5,795.5,56
20121201|2012-11-15 08:00,15,796,796,796,796,4
20121201|2012-11-15 08:30,15,796,796,795.5,795.5,7
20121201|2012-11-15 09:00,15,795,796.5,795,796.5,46
20121201|2012-11-15 09:30,15,795,796,795,796,3
20121201|2012-11-15 10:00,15,795,796,795,796,5
20121201|2012-11-15 10:30,15,795,795,794.5,794.5,35
20121201|2012-11-15 11:00,15,794,794,794,794,5
20121201|2012-11-15 12:00,15,793.5,793.5,790.5,791,4
20121201|2012-11-15 14:00,15,791,791,791,791,1
20121201|2012-11-16 02:30,16,795,795,794,794,18
20121201|2012-11-16 03:00,16,793,793,793,793,2
20121201|2012-11-16 03:30,16,790,790,789.5,789.5,14
20121201|2012-11-16 04:00,16,790,790,790,790,2
20121201|2012-11-16 05:00,16,789,789,789,789,3
20121201|2012-11-16 05:30,16,790,790.5,789.5,790.5,12
20121201|2012-11-16 06:00,16,791.5,791.5,791.5,791.5,5
20121201|2012-11-16 06:30,16,793,793.5,793,793.5,4
20121201|2012-11-16 07:00,16,794.5,794.5,793.5,793.5,3
20121201|2012-11-16 08:00,16,793.5,793.5,793.5,793.5,1
20121201|2012-11-16 10:00,16,790.5,790.5,789,789,9
20121201|2012-11-16 10:30,16,792.5,793,792.5,793,6
20121201|2012-11-16 12:00,16,795.5,795.5,795.5,795.5,1
20121201|2012-11-19 02:00,19,795.5,795.5,792.5,795.5,73
20121201|2012-11-19 02:30,19,795,795,795,795,39
20121201|2012-11-19 04:00,19,797,797,797,797,4
20121201|2012-11-19 05:00,19,798,799.5,798,799.5,7
20121201|2012-11-19 08:30,19,799.5,802.5,799.5,802.5,28
20121201|2012-11-19 09:00,19,802.5,803,802.5,803,3
20121201|2012-11-19 09:30,19,803,803,802,802,3
20121201|2012-11-19 10:00,19,804.5,804.5,804.5,804.5,1
20121201|2012-11-20 02:00,20,803,804.5,803,804,10
20121201|2012-11-20 02:30,20,802,803.5,802,803.5,4
20121201|2012-11-20 04:00,20,805,805,805,805,3
20121201|2012-11-20 05:00,20,807,807,807,807,1
20121201|2012-11-20 06:00,20,807,807,807,807,2
20121201|2012-11-20 06:30,20,805.5,805.5,805.5,805.5,1
20121201|2012-11-20 09:30,20,809,809.5,809,809.5,2
20121201|2012-11-21 02:00,21,805.5,806.5,805,806.5,8
20121201|2012-11-21 03:00,21,807.5,808.5,807.5,808.5,2
20121201|2012-11-21 03:30,21,807,807,807,807,1
20121201|2012-11-21 04:00,21,806,806,806,806,2
20121201|2012-11-21 05:00,21,808,808,807.5,807.5,8
20121201|2012-11-21 05:30,21,808,808,808,808,5
20121201|2012-11-21 07:00,21,807.5,807.5,807.5,807.5,20
20121201|2012-11-21 08:00,21,808,808,808,808,4
20121201|2012-11-21 08:30,21,808,809.5,808,808.5,9
20121201|2012-11-21 09:30,21,808.5,808.5,808.5,808.5,17
20121201|2012-11-21 10:00,21,811,811,811,811,1
20121201|2012-11-22 02:30,22,814.5,814.5,814.5,814.5,2
20121201|2012-11-22 04:00,22,817.5,817.5,817.5,817.5,1
20121201|2012-11-22 04:30,22,816.5,816.5,816.5,816.5,1
20121201|2012-11-22 05:30,22,817.5,819,817.5,819,2
20121201|2012-11-22 06:00,22,819.5,819.5,819.5,819.5,2
20121201|2012-11-22 07:30,22,820,820,820,820,4
20121201|2012-11-22 08:00,22,820,820,820,820,5
20121201|2012-11-22 09:30,22,822,822,822,822,2
20121201|2012-11-22 10:00,22,823,823,822.5,822.5,3
20121201|2012-11-22 12:00,22,823,823,823,823,2
20121201|2012-11-23 02:30,23,823,824,823,824,7
20121201|2012-11-23 03:00,23,824.5,825,824.5,825,10
20121201|2012-11-23 03:30,23,824.5,824.5,824.5,824.5,8
20121201|2012-11-23 04:00,23,824.5,825,824.5,825,11
20121201|2012-11-23 07:00,23,825,825,825,825,25
20121201|2012-11-23 07:30,23,826,826,826,826,10
20121201|2012-11-23 10:00,23,828.5,828.5,828.5,828.5,4
20121201|2012-11-23 12:30,23,827,827,827,827,1
20121201|2012-11-26 01:00,26,830,830,830,830,2
20121201|2012-11-26 02:00,26,828.5,828.5,825.5,825.5,6
20121201|2012-11-26 02:30,26,825,826,824.5,826,22
20121201|2012-11-26 03:00,26,824.5,824.5,824.5,824.5,4
20121201|2012-11-26 03:30,26,824,824,823.5,823.5,8
20121201|2012-11-26 07:30,26,824.5,825,824.5,825,7
20121201|2012-11-26 08:00,26,826.5,827,826.5,827,2
20121201|2012-11-26 08:30,26,828,828,828,828,1
20121201|2012-11-26 09:00,26,829,829,829,829,1
20121201|2012-11-26 10:00,26,828.5,829.5,828.5,829.5,19
20121201|2012-11-26 10:30,26,830,830,830,830,2
20121201|2012-11-27 02:30,27,833.5,833.5,833.5,833.5,8
20121201|2012-11-27 03:00,27,834.5,834.5,834.5,834.5,1
20121201|2012-11-27 03:30,27,833.5,833.5,833.5,833.5,12
20121201|2012-11-27 04:00,27,833.5,833.5,833.5,833.5,5
20121201|2012-11-27 04:30,27,833.5,833.5,833.5,833.5,3
20121201|2012-11-27 05:00,27,833,833,833,833,7
20121201|2012-11-27 06:30,27,833.5,833.5,833.5,833.5,2
20121201|2012-11-27 07:30,27,835.5,835.5,834,834,7
20121201|2012-11-27 08:00,27,834.5,835.5,834.5,835.5,9
20121201|2012-11-27 08:30,27,836,836,836,836,1
20121201|2012-11-27 10:00,27,837,838,837,838,4
20121201|2012-11-28 02:00,28,834,834,834,834,2
20121201|2012-11-28 02:30,28,833.5,833.5,832,832,47
20121201|2012-11-28 03:00,28,832,832,832,832,5
20121201|2012-11-28 04:00,28,833,833,833,833,1
20121201|2012-11-28 05:00,28,833,833,832.5,832.5,7
20121201|2012-11-28 06:00,28,832.5,832.5,832.5,832.5,5
20121201|2012-11-28 06:30,28,832.5,832.5,832.5,832.5,3
20121201|2012-11-28 09:00,28,829.5,830.5,828,830.5,9
20121201|2012-11-28 09:30,28,833,833,832,832,9
20121201|2012-11-28 10:00,28,833.5,834.5,831.5,834.5,53
20121201|2012-11-29 02:00,29,837,837,828.5,835.5,11
20121201|2012-11-29 02:30,29,836.5,837,836.5,837,2
20121201|2012-11-29 03:00,29,839.5,839.5,839.5,839.5,2
20121201|2012-11-29 03:30,29,839,839,839,839,2
20121201|2012-11-29 07:00,29,839,839,839,839,1
20121201|2012-11-29 07:30,29,840,841,840,841,6
20121201|2012-11-29 09:00,29,841,841,841,841,2
20121201|2012-11-29 09:30,29,843,845,843,845,18
20121201|2012-11-29 10:00,29,844,844.5,844,844.5,5
20121201|2012-11-29 10:30,29,845.5,847.5,843,843,5
20121201|2012-11-29 13:00,29,843,849,843,849,5
20121201|2012-11-30 02:00,30,842,843.5,842,843.5,12
20121201|2012-11-30 03:00,30,843.5,843.5,843.5,843.5,2
20121201|2012-11-30 06:00,30,844,844,843.5,843.5,4
20121201|2012-11-30 07:30,30,844,844,844,844,6
20121201|2012-11-30 08:00,30,844,844,844,844,12
20121201|2012-11-30 08:30,30,842.5,843.5,842.5,843,8
20121201|2012-11-30 09:00,30,842.5,842.5,842.5,842.5,2
20121201|2012-11-30 09:30,30,842,842.5,842,842.5,10
20121201|2012-11-30 10:00,30,842.5,842.5,842.5,842.5,4
20121201|2012-11-30 11:00,30,842.5,842.5,842.5,842.5,1
20121201|2012-12-03 03:00,3,843,843.5,843,843.5,4
20121201|2012-12-03 03:30,3,843.5,843.5,843.5,843.5,3
20121201|2012-12-03 05:30,3,844.5,845.5,844.5,845,16
20121201|2012-12-03 06:00,3,848,848,848,848,2
20121201|2012-12-03 06:30,3,846.5,846.5,846.5,846.5,2
20121201|2012-12-03 07:30,3,847.5,847.5,847.5,847.5,1
20121201|2012-12-03 08:00,3,847,847,847,847,12
20121201|2012-12-03 08:30,3,846.5,847,846.5,846.5,11
20121201|2012-12-03 09:00,3,844,844,844,844,2
20121201|2012-12-03 09:30,3,842.5,842.5,842,842,5
20121201|2012-12-03 10:00,3,841.5,842.5,841.5,842.5,14
20121201|2012-12-04 02:00,4,840,840,838,838,16
20121201|2012-12-04 02:30,4,838,838,838,838,6
20121201|2012-12-04 03:00,4,836,836,835.5,835.5,15
20121201|2012-12-04 04:30,4,835.5,835.5,835.5,835.5,1
20121201|2012-12-04 05:00,4,835.5,835.5,835.5,835.5,3
20121201|2012-12-04 07:00,4,835,835,835,835,5
20121201|2012-12-04 07:30,4,835,835,835,835,6
20121201|2012-12-04 08:00,4,834.5,834.5,834.5,834.5,1
20121201|2012-12-04 08:30,4,832.5,832.5,832,832,2
20121201|2012-12-04 09:00,4,834.5,834.5,834.5,834.5,2
20121201|2012-12-04 09:30,4,833,833,832,832,4
20121201|2012-12-04 10:00,4,833.5,833.5,833.5,833.5,1
20121201|2012-12-04 10:30,4,835,835.5,835,835.5,6
20121201|2012-12-05 02:00,5,834,834,834,834,3
20121201|2012-12-05 03:30,5,834.5,834.5,834.5,834.5,2
20121201|2012-12-05 04:00,5,834.5,834.5,834.5,834.5,2
20121201|2012-12-05 04:30,5,832.5,832.5,832.5,832.5,3
20121201|2012-12-05 05:30,5,833.5,833.5,833.5,833.5,1
20121201|2012-12-05 06:00,5,834,834,833,833,7
20121201|2012-12-05 08:00,5,833.5,834,833,834,18
20121201|2012-12-05 08:30,5,833,834,833,833,6
20121201|2012-12-05 09:00,5,834.5,834.5,833,833,21
20121201|2012-12-05 09:30,5,834.5,834.5,832.5,832.5,9
20121201|2012-12-05 10:00,5,832.5,832.5,832,832,7
20121201|2012-12-05 11:00,5,834.5,835,834.5,835,14
20121201|2012-12-06 02:30,6,839.5,839.5,839.5,839.5,40
20121201|2012-12-06 03:00,6,838.5,840,838.5,840,3
20121201|2012-12-06 04:30,6,840,840,840,840,1
20121201|2012-12-06 05:00,6,839.5,839.5,839.5,839.5,1
20121201|2012-12-06 06:00,6,841,846,837.5,839.5,27
20121201|2012-12-06 06:30,6,838.5,839.5,838.5,839.5,2
20121201|2012-12-06 07:30,6,837.5,837.5,837.5,837.5,1
20121201|2012-12-06 08:30,6,839.5,839.5,839.5,839.5,2
20121201|2012-12-06 09:30,6,839.5,839.5,838.5,838.5,4
20121201|2012-12-06 10:00,6,840,841.5,840,841.5,44
20121201|2012-12-07 02:00,7,839,839,839,839,2
20121201|2012-12-07 03:00,7,840.5,840.5,839,839,8
20121201|2012-12-07 06:00,7,838.5,838.5,838,838,10
20121201|2012-12-07 07:00,7,837,837,837,837,6
20121201|2012-12-07 07:30,7,838,838,838,838,2
20121201|2012-12-07 08:00,7,837.5,837.5,837.5,837.5,11
20121201|2012-12-07 08:30,7,837,837,837,837,14
20121201|2012-12-07 09:00,7,837,837,835,835,2
20121201|2012-12-07 09:30,7,835,835,832,832,11
20121201|2012-12-07 10:00,7,833,833.5,833,833,6
20121201|2012-12-07 11:30,7,834.5,834.5,834.5,834.5,10
20121201|2012-12-07 13:30,7,834.5,834.5,834.5,834.5,10
20121201|2012-12-10 03:00,10,830,830.5,829,830.5,5
20121201|2012-12-10 04:00,10,831,831,830.5,830.5,4
20121201|2012-12-10 04:30,10,830.5,830.5,830.5,830.5,2
20121201|2012-12-10 06:00,10,831.5,831.5,831.5,831.5,3
20121201|2012-12-10 07:30,10,831.5,831.5,831.5,831.5,86
20121201|2012-12-10 08:30,10,831.5,831.5,831.5,831.5,2
20121201|2012-12-10 09:30,10,833,833.5,833,833.5,16
20121201|2012-12-10 10:00,10,833.5,833.5,832,832,35
20121201|2012-12-10 14:30,10,832.5,832.5,832.5,832.5,1
20121201|2012-12-11 06:30,11,832,832,832,832,2
20121201|2012-12-11 09:00,11,833.5,833.5,833,833,3
20121201|2012-12-11 09:30,11,833,833,833,833,7
20121201|2012-12-11 10:00,11,834,834,834,834,4
20121201|2012-12-11 12:30,11,832,832,826.5,831,21
20121201|2012-12-11 13:00,11,830.5,830.5,830.5,830.5,11
20121201|2012-12-11 14:00,11,830.5,830.5,830.5,830.5,5
20121201|2012-12-12 02:00,12,834,834,834,834,2
20121201|2012-12-12 03:30,12,835,835,835,835,1
20121201|2012-12-12 04:00,12,836,836,835.5,835.5,2
20121201|2012-12-12 05:00,12,835,835,835,835,1
20121201|2012-12-12 07:00,12,834.5,834.5,834.5,834.5,5
20121201|2012-12-12 08:00,12,834.5,834.5,834.5,834.5,1
20121201|2012-12-12 08:30,12,834,836,834,835.5,227
20121201|2012-12-12 09:00,12,834.5,834.5,834.5,834.5,2
20121201|2012-12-12 10:00,12,835.5,835.5,835.5,835.5,2
20121201|2012-12-12 14:30,12,837.5,837.5,837.5,837.5,1
20121201|2012-12-13 02:00,13,835.5,835.5,835.5,835.5,2
20121201|2012-12-13 02:30,13,834.5,834.5,834,834,10
20121201|2012-12-13 05:00,13,834,834,834,834,2
20121201|2012-12-13 07:30,13,833.5,833.5,833.5,833.5,2
20121201|2012-12-13 09:30,13,834.5,834.5,833,833,3
20121201|2012-12-13 10:00,13,833,833,831,831.5,31
20121201|2012-12-14 02:00,14,834,834,834,834,2
20121201|2012-12-14 02:30,14,836,836,836,836,1
20121201|2012-12-14 03:30,14,835.5,835.5,835.5,835.5,1
20121201|2012-12-14 07:30,14,832.5,832.5,832.5,832.5,1
20121201|2012-12-14 08:00,14,831.5,831.5,831.5,831.5,5
20121201|2012-12-14 09:30,14,830,830,830,830,5
20121201|2012-12-14 10:00,14,831,831,831,831,1
20121201|2012-12-14 10:30,14,832,832,832,832,2
20121201|2012-12-17 04:00,17,830,830,830,830,10
20121201|2012-12-17 06:30,17,825,825,825,825,5
20121201|2012-12-17 08:30,17,826.5,826.5,826,826,20
20121201|2012-12-17 09:00,17,826,826,826,826,10
20121201|2012-12-17 09:30,17,827,827,824.5,827,17
20121201|2012-12-17 10:00,17,826,826,824.5,824.5,9
20121201|2012-12-17 12:00,17,826,826,826,826,20
20121201|2012-12-17 13:00,17,824,824,824,824,1
20121201|2012-12-17 13:30,17,824,824,822.5,822.5,6
20121201|2012-12-18 02:00,18,830,830,829,830,90
20121201|2012-12-18 02:30,18,830,830,829,830,27
20121201|2012-12-18 03:00,18,830,830,830,830,4
20121201|2012-12-18 04:00,18,829.5,829.5,829.5,829.5,10
20121201|2012-12-18 04:30,18,830,830,830,830,2
20121201|2012-12-18 05:00,18,829.5,829.5,829.5,829.5,16
20121201|2012-12-18 06:30,18,831.5,832.5,831.5,832.5,2
20121201|2012-12-18 07:30,18,831,832.5,830.5,832.5,34
20121201|2012-12-18 08:00,18,831.5,831.5,831.5,831.5,24
20121201|2012-12-18 09:30,18,833.5,834,833.5,834,12
20121201|2012-12-18 10:00,18,833.5,833.5,832.5,832.5,49
20121201|2012-12-18 10:30,18,836.5,836.5,836.5,836.5,2
20121201|2012-12-18 13:00,18,835,835,835,835,2
20121201|2012-12-19 03:00,19,839,839,839,839,8
20121201|2012-12-19 04:00,19,840,840,840,840,1
20121201|2012-12-19 04:30,19,839,839,839,839,1
20121201|2012-12-19 05:30,19,840,840,840,840,1
20121201|2012-12-19 06:30,19,840.5,840.5,840.5,840.5,2
20121201|2012-12-19 07:00,19,839.5,839.5,839.5,839.5,14
20121201|2012-12-19 10:00,19,839.5,840,839.5,840,10
20121201|2012-12-20 04:00,20,837.5,837.5,837,837.5,3
20121201|2012-12-20 06:00,20,839,839,839,839,1
20121201|2012-12-20 07:00,20,839,839,839,839,1
20121201|2012-12-20 09:00,20,839,841.5,838.5,841.5,10
20121201|2012-12-20 09:30,20,840.5,840.5,840.5,840.5,1
20121201|2012-12-21 02:30,21,835,835,835,835,2
20130301|2012-10-19 13:00,19,808,808,808,808,2
20130301|2012-10-25 03:00,25,797.5,797.5,797.5,797.5,2
20130301|2012-11-26 02:00,26,828.5,828.5,828.5,828.5,2
20130301|2012-11-27 10:00,27,835,835,835,835,2
20130301|2012-11-28 10:00,28,832.5,832.5,832.5,832.5,2
20130301|2012-11-29 09:30,29,842.5,842.5,842.5,842.5,2
20130301|2012-12-04 07:30,4,834.5,834.5,834.5,834.5,3
20130301|2012-12-04 08:00,4,834.5,834.5,834.5,834.5,1
20130301|2012-12-05 09:30,5,831,831,831,831,11
20130301|2012-12-05 10:00,5,831,831,831,831,3
20130301|2012-12-06 06:00,6,844.5,844.5,844.5,844.5,2
20130301|2012-12-10 04:00,10,830,830,830,830,2
20130301|2012-12-10 08:30,10,830.5,830.5,830.5,830.5,1
20130301|2012-12-11 09:00,11,833,833,832.5,832.5,5
20130301|2012-12-11 09:30,11,832.5,832.5,832.5,832.5,7
20130301|2012-12-11 12:30,11,826,826,826,826,1
20130301|2012-12-12 08:30,12,833.5,835.5,833.5,835,224
20130301|2012-12-14 09:30,14,829,829,829,829,10
20130301|2012-12-17 04:00,17,829,829,829,829,10
20130301|2012-12-17 09:30,17,826.5,826.5,826.5,826.5,11
20130301|2012-12-17 13:30,17,823,823,822,822,4
20130301|2012-12-18 02:00,18,829,829,828,828,10
20130301|2012-12-18 06:30,18,832,832,832,832,1
20130301|2012-12-18 07:30,18,832,832,832,832,26
20130301|2012-12-18 09:30,18,833,833,833,833,12
20130301|2012-12-18 10:30,18,836,836,836,836,2
20130301|2012-12-19 03:00,19,838.5,838.5,838.5,838.5,8
20130301|2012-12-19 04:00,19,839,839.5,839,839.5,6
20130301|2012-12-19 04:30,19,838.5,838.5,838.5,838.5,1
20130301|2012-12-19 05:30,19,839.5,839.5,839,839.5,4
20130301|2012-12-19 06:00,19,840,840,840,840,5
20130301|2012-12-19 06:30,19,840.5,840.5,840.5,840.5,10
20130301|2012-12-19 07:00,19,839.5,839.5,839.5,839.5,11
20130301|2012-12-19 08:30,19,839,839,839,839,10
20130301|2012-12-19 10:00,19,839.5,839.5,839.5,839.5,3
20130301|2012-12-20 02:30,20,835.5,835.5,835.5,835.5,2
20130301|2012-12-20 03:30,20,837.5,837.5,837.5,837.5,3
20130301|2012-12-20 04:00,20,837.5,837.5,837.5,837.5,2
20130301|2012-12-20 04:30,20,837.5,837.5,837.5,837.5,3
20130301|2012-12-20 05:00,20,838,838,838,838,3
20130301|2012-12-20 05:30,20,838.5,838.5,838.5,838.5,1
20130301|2012-12-20 06:00,20,839.5,839.5,839.5,839.5,1
20130301|2012-12-20 07:00,20,840,840,839.5,840,3
20130301|2012-12-20 08:30,20,840.5,840.5,840.5,840.5,3
20130301|2012-12-20 09:30,20,840.5,840.5,840,840,20
20130301|2012-12-21 02:30,21,834.5,834.5,834.5,834.5,2
20130301|2012-12-21 03:30,21,833.5,833.5,833.5,833.5,5
20130301|2012-12-21 04:00,21,832,832,831,831,9
20130301|2012-12-21 04:30,21,829,829,829,829,5
20130301|2012-12-21 05:30,21,831,831,831,831,2
20130301|2012-12-21 06:00,21,833.5,835,833.5,835,91
20130301|2012-12-21 08:30,21,833.5,833.5,833.5,833.5,7
20130301|2012-12-21 09:00,21,834,834,834,834,30
20130301|2012-12-21 09:30,21,834.5,834.5,834.5,834.5,1
20130301|2012-12-21 10:00,21,833.5,836,833.5,836,7
20130301|2012-12-21 10:30,21,833,833,832,832,27
20130301|2012-12-27 07:30,27,831,831,831,831,2
20130301|2012-12-27 09:00,27,828.5,828.5,828,828,6
20130301|2012-12-27 09:30,27,830.5,830.5,830,830.5,4
20130301|2012-12-27 10:00,27,830,830.5,828.5,830.5,19
20130301|2012-12-27 10:30,27,831,831,831,831,4
20130301|2012-12-28 03:00,28,828.5,828.5,828.5,828.5,2
20130301|2012-12-28 03:30,28,828.5,828.5,828.5,828.5,4
20130301|2012-12-28 04:00,28,828,828,828,828,1
20130301|2012-12-28 04:30,28,828,828,828,828,1
20130301|2013-01-02 01:00,2,842,842,838,838,3
20130301|2013-01-02 02:00,2,838,838.5,838,838,114
20130301|2013-01-02 02:30,2,838,841,838,841,87
20130301|2013-01-02 03:00,2,840.5,840.5,840.5,840.5,3
20130301|2013-01-02 04:00,2,841,841,840.5,840.5,2
20130301|2013-01-02 05:00,2,838.5,838.5,838.5,838.5,1
20130301|2013-01-02 06:30,2,840.5,840.5,839.5,840,12
20130301|2013-01-02 07:30,2,840.5,840.5,840.5,840.5,24
20130301|2013-01-02 08:00,2,840.5,841.5,840.5,841.5,38
20130301|2013-01-02 08:30,2,841,841,841,841,1
20130301|2013-01-02 09:00,2,841,841,840,840.5,35
20130301|2013-01-02 09:30,2,840.5,842,840.5,842,54
20130301|2013-01-02 10:00,2,842.5,843.5,842.5,843.5,76
20130301|2013-01-03 03:30,3,848.5,848.5,848.5,848.5,2
20130301|2013-01-03 04:00,3,849,849,849,849,1
20130301|2013-01-03 04:30,3,851.5,851.5,851.5,851.5,7
20130301|2013-01-03 05:00,3,851.5,852,851.5,852,15
20130301|2013-01-03 05:30,3,852.5,852.5,851.5,851.5,3
20130301|2013-01-03 06:00,3,852.5,854,852.5,854,154
20130301|2013-01-03 07:00,3,852,852.5,852,852.5,5
20130301|2013-01-03 07:30,3,852.5,853,852.5,853,4
20130301|2013-01-03 08:30,3,853,853,853,853,1
20130301|2013-01-03 09:00,3,853,853.5,853,853.5,14
20130301|2013-01-03 10:00,3,857,857,854.5,854.5,2
20130301|2013-01-03 13:30,3,856,856,856,856,1
20130301|2013-01-04 03:30,4,851,852.5,851,852.5,107
20130301|2013-01-04 04:00,4,853,853,853,853,4
20130301|2013-01-04 05:30,4,855,855,854.5,854.5,51
20130301|2013-01-04 06:00,4,854.5,854.5,854.5,854.5,1
20130301|2013-01-04 07:30,4,853.5,854,853.5,854,28
20130301|2013-01-04 08:30,4,854,854,854,854,3
20130301|2013-01-04 09:00,4,854.5,854.5,854.5,854.5,10
20130301|2013-01-04 10:00,4,856,856,856,856,2
20130301|2013-01-07 03:30,7,854.5,855.5,854.5,855,28
20130301|2013-01-07 04:00,7,856,857,856,857,4
20130301|2013-01-07 06:00,7,859,859.5,859,859.5,3
20130301|2013-01-07 08:00,7,858.5,859,858.5,859,150
20130301|2013-01-07 10:00,7,858.5,861,858.5,861,129
20130301|2013-01-08 02:00,8,859.5,860,859.5,860,15
20130301|2013-01-08 02:30,8,861,863,861,863,16
20130301|2013-01-08 04:30,8,866,867.5,866,867.5,7
20130301|2013-01-08 07:00,8,867.5,867.5,867.5,867.5,3
20130301|2013-01-08 07:30,8,871,871,871,871,2
20130301|2013-01-08 08:00,8,870,870,870,870,5
20130301|2013-01-08 08:30,8,868,868,868,868,5
20130301|2013-01-08 09:30,8,865.5,865.5,864,865,29
20130301|2013-01-08 10:00,8,864.5,865.5,864.5,865.5,24
20130301|2013-01-08 13:30,8,866.5,866.5,866.5,866.5,1
20130301|2013-01-09 03:00,9,870,870,870,870,10
20130301|2013-01-09 04:30,9,869.5,869.5,869.5,869.5,6
20130301|2013-01-09 05:00,9,870,870,870,870,6
20130301|2013-01-09 06:30,9,871,871.5,870.5,870.5,33
20130301|2013-01-09 07:00,9,870.5,870.5,870.5,870.5,25
20130301|2013-01-09 07:30,9,871.5,873,871.5,873,13
20130301|2013-01-09 08:30,9,873,873,873,873,1
20130301|2013-01-09 09:00,9,874.5,874.5,874.5,874.5,2
20130301|2013-01-09 09:30,9,873,873,873,873,4
20130301|2013-01-09 11:30,9,873.5,873.5,873.5,873.5,3
20130301|2013-01-09 12:00,9,873.5,873.5,873.5,873.5,2
20130301|2013-01-10 01:30,10,876,876,876,876,2
20130301|2013-01-10 02:00,10,878,882.5,878,878,25
20130301|2013-01-10 02:30,10,877,877,876.5,877,37
20130301|2013-01-10 03:30,10,878,878,877.5,877.5,8
20130301|2013-01-10 04:00,10,878,878,877,877,8
20130301|2013-01-10 04:30,10,877,877,877,877,4
20130301|2013-01-10 05:30,10,876,876,876,876,22
20130301|2013-01-10 07:00,10,878,878.5,878,878.5,42
20130301|2013-01-10 07:30,10,879,881,879,880,35
20130301|2013-01-10 08:00,10,880,880,880,880,3
20130301|2013-01-10 08:30,10,881,881,879,879,3
20130301|2013-01-10 09:30,10,876,876,873.5,873.5,29
20130301|2013-01-10 10:00,10,873,873,872,872,9
20130301|2013-01-11 01:30,11,875,875,875,875,2
20130301|2013-01-11 02:00,11,877.5,877.5,877.5,877.5,8
20130301|2013-01-11 02:30,11,877.5,877.5,877.5,877.5,2
20130301|2013-01-11 03:30,11,879,879,879,879,2
20130301|2013-01-11 04:00,11,876.5,876.5,874.5,874.5,2
20130301|2013-01-11 07:30,11,874,874,874,874,2
20130301|2013-01-11 08:30,11,873,873,872.5,872.5,8
20130301|2013-01-11 09:30,11,871,871,870.5,870.5,9
20130301|2013-01-11 10:00,11,871.5,873.5,871.5,871.5,17
20130301|2013-01-11 10:30,11,871.5,871.5,870,870.5,11
20130301|2013-01-11 11:30,11,870,870,870,870,1
20130301|2013-01-11 12:00,11,870,870,870,870,5
20130301|2013-01-11 14:30,11,871.5,871.5,871.5,871.5,7
20130301|2013-01-14 02:00,14,872.5,872.5,872,872.5,78
20130301|2013-01-14 02:30,14,872.5,874.5,872.5,874.5,57
20130301|2013-01-14 03:00,14,875,875,875,875,15
20130301|2013-01-14 03:30,14,875,876,875,876,23
20130301|2013-01-14 04:30,14,874,874,874,874,30
20130301|2013-01-14 05:00,14,874,874,874,874,3
20130301|2013-01-14 05:30,14,873,873,873,873,33
20130301|2013-01-14 06:30,14,872,872,872,872,95
20130301|2013-01-14 08:30,14,871,871,867.5,867.5,17
20130301|2013-01-14 09:00,14,868,868,867,867,42
20130301|2013-01-14 09:30,14,866,867,866,866.5,118
20130301|2013-01-14 10:00,14,868.5,868.5,866,866,6
20130301|2013-01-14 12:00,14,865.5,865.5,865.5,865.5,1
20130301|2013-01-15 02:00,15,865,865,862.5,862.5,11
20130301|2013-01-15 02:30,15,863,863,863,863,40
20130301|2013-01-15 03:00,15,863.5,863.5,860,861,37
20130301|2013-01-15 03:30,15,860.5,863,860.5,863,44
20130301|2013-01-15 04:00,15,863,863,863,863,2
20130301|2013-01-15 05:00,15,863,863,863,863,5
20130301|2013-01-15 06:00,15,862.5,862.5,861.5,862,14
20130301|2013-01-15 06:30,15,861,861,861,861,1
20130301|2013-01-15 07:00,15,861.5,861.5,855,855.5,12
20130301|2013-01-15 08:00,15,857,857,857,857,4
20130301|2013-01-15 10:00,15,856.5,856.5,855.5,855.5,6
20130301|2013-01-15 11:00,15,857.5,857.5,857.5,857.5,2
20130301|2013-01-16 03:00,16,857.5,860.5,857,860.5,27
20130301|2013-01-16 03:30,16,860.5,860.5,860.5,860.5,1
20130301|2013-01-16 04:00,16,859,859,859,859,2
20130301|2013-01-16 04:30,16,858.5,858.5,858.5,858.5,1
20130301|2013-01-16 05:00,16,857.5,857.5,857.5,857.5,2
20130301|2013-01-16 08:30,16,858,858,858,858,1
20130301|2013-01-16 09:00,16,861,861,861,861,1
20130301|2013-01-16 09:30,16,861,861,860,860,5
20130301|2013-01-16 10:00,16,861.5,861.5,861.5,861.5,4
20130301|2013-01-17 04:00,17,860.5,861,859.5,861,7
20130301|2013-01-17 04:30,17,862,862,861,861,103
20130301|2013-01-17 05:30,17,861.5,861.5,861,861,18
20130301|2013-01-17 06:00,17,861,861,861,861,32
20130301|2013-01-17 07:00,17,863.5,867.5,863.5,867.5,12
20130301|2013-01-17 07:30,17,866.5,868,864.5,868,116
20130301|2013-01-17 08:00,17,867.5,867.5,867.5,867.5,23
20130301|2013-01-17 08:30,17,866.5,866.5,866.5,866.5,2
20130301|2013-01-17 09:30,17,868,868,868,868,5
20130301|2013-01-17 10:00,17,867.5,868.5,867.5,868.5,11
20130301|2013-01-17 10:30,17,867,867,865.5,865.5,6
20130301|2013-01-18 01:00,18,869.5,869.5,869.5,869.5,6
20130301|2013-01-18 02:00,18,870,870,870,870,1
20130301|2013-01-18 02:30,18,871.5,872,871.5,872,4
20130301|2013-01-18 03:00,18,872,872.5,872,872.5,8
20130301|2013-01-18 03:30,18,871,871,870,870,84
20130301|2013-01-18 04:00,18,870.5,870.5,869.5,870,12
20130301|2013-01-18 04:30,18,870,870,869.5,869.5,12
20130301|2013-01-18 05:00,18,869.5,870,869,870,13
20130301|2013-01-18 05:30,18,869.5,869.5,868.5,868.5,16
20130301|2013-01-18 06:00,18,868,869,867.5,867.5,12
20130301|2013-01-18 06:30,18,867.5,868,867.5,868,12
20130301|2013-01-18 07:00,18,868.5,869,867,868,12
20130301|2013-01-18 07:30,18,867.5,869,867.5,868.5,14
20130301|2013-01-18 08:00,18,868.5,871.5,868,870.5,39
20130301|2013-01-18 08:30,18,870.5,870.5,869,869,6
20130301|2013-01-18 09:30,18,868,868,868,868,19
20130301|2013-01-18 10:00,18,867.5,868,867.5,868,13
20130301|2013-01-21 09:00,21,870,870,870,870,20
20130301|2013-01-21 09:30,21,870.5,872,870.5,872,8
20130301|2013-01-21 10:00,21,872,874,872,872.5,18
20130301|2013-01-22 02:00,22,871,871,871,871,4
20130301|2013-01-22 02:30,22,866,866,866,866,3
20130301|2013-01-22 03:00,22,864.5,864.5,863.5,863.5,5
20130301|2013-01-22 03:30,22,863.5,864,863.5,864,5
20130301|2013-01-22 04:00,22,864,870,864,870,21
20130301|2013-01-22 07:30,22,869,869,869,869,1
20130301|2013-01-22 08:00,22,869,869,867,867.5,28
20130301|2013-01-22 08:30,22,868,868,868,868,1
20130301|2013-01-22 09:30,22,868,868,868,868,4
20130301|2013-01-22 10:00,22,867,867,866.5,866.5,14
20130301|2013-01-22 10:30,22,868.5,868.5,865,865,3
20130301|2013-01-22 11:30,22,870,870,870,870,5
20130301|2013-01-22 13:30,22,871,871,871,871,1
20130301|2013-01-23 02:00,23,874,878,874,878,9
20130301|2013-01-23 02:30,23,877.5,877.5,877.5,877.5,40
20130301|2013-01-23 03:00,23,878,879,878,878.5,13
20130301|2013-01-23 04:00,23,878,878,878,878,1
20130301|2013-01-23 05:00,23,878.5,879,878.5,879,46
20130301|2013-01-23 05:30,23,879,879,879,879,8
20130301|2013-01-23 06:00,23,881.5,881.5,881.5,881.5,5
20130301|2013-01-23 08:30,23,879.5,881,879.5,881,45
20130301|2013-01-23 09:00,23,882,882,882,882,1
20130301|2013-01-23 09:30,23,884,884.5,884,884,11
20130301|2013-01-23 10:00,23,883.5,883.5,883,883.5,11
20130301|2013-01-24 02:00,24,882.5,882.5,882.5,882.5,2
20130301|2013-01-24 02:30,24,883.5,884,883.5,884,19
20130301|2013-01-24 03:00,24,886.5,887,886.5,887,2
20130301|2013-01-24 03:30,24,888,888,888,888,2
20130301|2013-01-24 04:00,24,885.5,885.5,885.5,885.5,1
20130301|2013-01-24 04:30,24,886.5,886.5,886,886,9
20130301|2013-01-24 07:30,24,886.5,886.5,886.5,886.5,2
20130301|2013-01-24 08:00,24,886,886,886,886,1
20130301|2013-01-24 08:30,24,887,888,887,888,6
20130301|2013-01-24 09:00,24,888,888,888,888,13
20130301|2013-01-24 10:00,24,888,888,888,888,1
20130301|2013-01-24 11:30,24,887,887,887,887,15
20130301|2013-01-24 12:00,24,888.5,888.5,887.5,887.5,30
20130301|2013-01-25 02:00,25,884,886,884,886,12
20130301|2013-01-25 02:30,25,886,888.5,886,888.5,32
20130301|2013-01-25 03:00,25,890,890,890,890,2
20130301|2013-01-25 05:00,25,888.5,888.5,888,888,15
20130301|2013-01-25 05:30,25,887,887,887,887,5
20130301|2013-01-25 06:00,25,887,887,887,887,3
20130301|2013-01-25 08:30,25,886,886.5,886,886.5,6
20130301|2013-01-25 10:00,25,887.5,887.5,887.5,887.5,10
20130301|2013-01-25 11:00,25,885.5,885.5,885.5,885.5,5
20130301|2013-01-25 11:30,25,886,886,886,886,1
20130301|2013-01-28 02:00,28,890,890,890,890,2
20130301|2013-01-28 04:00,28,889.5,889.5,889,889,9
20130301|2013-01-28 07:00,28,888.5,888.5,888.5,888.5,1
20130301|2013-01-28 08:00,28,890,890,890,890,13
20130301|2013-01-28 08:30,28,889,889,889,889,3
20130301|2013-01-28 09:30,28,886,887,886,887,5
20130301|2013-01-28 10:00,28,887,887,887,887,3
20130301|2013-01-28 10:30,28,887,887,887,887,8
20130301|2013-01-29 02:00,29,884,884,882.5,883,9
20130301|2013-01-29 03:00,29,881,881,876,876,12
20130301|2013-01-29 05:30,29,876.5,876.5,876,876.5,10
20130301|2013-01-29 06:00,29,876.5,876.5,875,875,11
20130301|2013-01-29 06:30,29,874,874,873,873,2
20130301|2013-01-29 07:00,29,872,872,872,872,1
20130301|2013-01-29 07:30,29,872.5,873,872.5,873,16
20130301|2013-01-29 08:30,29,877,877,877,877,17
20130301|2013-01-29 09:00,29,875,875,875,875,2
20130301|2013-01-29 09:30,29,874,874,873,873,17
20130301|2013-01-29 10:00,29,874.5,874.5,874.5,874.5,5
20130301|2013-01-30 02:00,30,878.5,878.5,878.5,878.5,2
20130301|2013-01-30 02:30,30,876.5,876.5,875.5,875.5,17
20130301|2013-01-30 04:00,30,881,881,881,881,20
20130301|2013-01-30 05:00,30,881,881,881,881,7
20130301|2013-01-30 07:30,30,879,879,879,879,2
20130301|2013-01-30 08:00,30,878,878,877,877,4
20130301|2013-01-30 09:30,30,876.5,876.5,876.5,876.5,1
20130301|2013-01-30 10:00,30,877,879.5,877,879.5,9
20130301|2013-01-30 12:30,30,876.5,876.5,876.5,876.5,5
20130301|2013-01-31 02:30,31,872,872,870.5,870.5,3
20130301|2013-01-31 03:00,31,869.5,869.5,869,869,15
20130301|2013-01-31 04:30,31,869,869,869,869,2
20130301|2013-01-31 05:30,31,867.5,867.5,867.5,867.5,1
20130301|2013-01-31 07:30,31,865,865,865,865,3
20130301|2013-01-31 08:00,31,865,865.5,864.5,865.5,7
20130301|2013-01-31 09:00,31,867.5,867.5,867.5,867.5,10
20130301|2013-01-31 09:30,31,863.5,863.5,863.5,863.5,1
20130301|2013-01-31 10:00,31,867,867,867,867,4
20130301|2013-01-31 10:30,31,865,865,865,865,4
20130301|2013-02-01 02:30,1,869.5,872,869.5,871.5,131
20130301|2013-02-01 03:00,1,871.5,873.5,871.5,873.5,30
20130301|2013-02-01 04:00,1,870.5,875,870.5,875,31
20130301|2013-02-01 07:00,1,874,874,874,874,1
20130301|2013-02-01 08:30,1,874.5,874.5,874.5,874.5,1
20130301|2013-02-01 09:30,1,878.5,880,878.5,879,12
20130301|2013-02-01 10:00,1,879.5,880.5,879,880.5,10
20130301|2013-02-01 12:30,1,880,880,880,880,1
20130301|2013-02-01 13:00,1,881,881,881,881,1
20130301|2013-02-04 03:30,4,883,883,883,883,2
20130301|2013-02-04 04:30,4,881.5,881.5,881.5,881.5,2
20130301|2013-02-04 07:00,4,879,879,877,877,4
20130301|2013-02-04 07:30,4,875,875.5,875,875.5,8
20130301|2013-02-04 08:00,4,875.5,875.5,875.5,875.5,1
20130301|2013-02-04 08:30,4,874.5,874.5,874.5,874.5,7
20130301|2013-02-04 09:00,4,876,876.5,876,876.5,5
20130301|2013-02-04 09:30,4,872.5,872.5,872,872,3
20130301|2013-02-04 10:00,4,871,871,870.5,870.5,19
20130301|2013-02-05 01:30,5,870,870,870,870,2
20130301|2013-02-05 02:30,5,870.5,870.5,868,868,18
20130301|2013-02-05 03:00,5,868.5,868.5,868.5,868.5,6
20130301|2013-02-05 03:30,5,865.5,866.5,865.5,866.5,51
20130301|2013-02-05 05:00,5,866.5,867,866,867,33
20130301|2013-02-05 05:30,5,867.5,867.5,867.5,867.5,14
20130301|2013-02-05 06:00,5,868,868,868,868,7
20130301|2013-02-05 06:30,5,868.5,869,868.5,869,15
20130301|2013-02-05 07:00,5,869,869,869,869,2
20130301|2013-02-05 07:30,5,869,871.5,869,871.5,18
20130301|2013-02-05 08:00,5,871,871.5,870.5,871.5,39
20130301|2013-02-05 08:30,5,871.5,872,871.5,872,6
20130301|2013-02-05 09:30,5,872,874.5,872,874.5,16
20130301|2013-02-05 10:00,5,873,873,871.5,872.5,7
20130301|2013-02-05 10:30,5,872.5,872.5,872.5,872.5,2
20130301|2013-02-06 02:00,6,876,879.5,876,879.5,3
20130301|2013-02-06 02:30,6,882,884.5,882,884.5,17
20130301|2013-02-06 04:00,6,885,885,885,885,1
20130301|2013-02-06 04:30,6,884,885,884,885,5
20130301|2013-02-06 05:00,6,883.5,883.5,883,883,19
20130301|2013-02-06 05:30,6,882.5,882.5,882.5,882.5,16
20130301|2013-02-06 06:00,6,882.5,882.5,882.5,882.5,10
20130301|2013-02-06 06:30,6,880,880.5,878,878,11
20130301|2013-02-06 07:00,6,877,877,875.5,875.5,7
20130301|2013-02-06 08:30,6,875.5,876,875.5,876,22
20130301|2013-02-06 09:00,6,877,877,876.5,876.5,2
20130301|2013-02-06 09:30,6,876.5,877,876.5,877,7
20130301|2013-02-06 10:00,6,876.5,876.5,876.5,876.5,3
20130301|2013-02-07 04:00,7,874,874,874,874,10
20130301|2013-02-07 04:30,7,875.5,876,875.5,875.5,42
20130301|2013-02-07 05:00,7,876,876,875,875,2
20130301|2013-02-07 08:00,7,879,879,879,879,5
20130301|2013-02-07 09:00,7,874.5,874.5,874.5,874.5,36
20130301|2013-02-07 09:30,7,876.5,876.5,876.5,876.5,1
20130301|2013-02-07 10:00,7,875,876.5,873.5,876.5,14
20130301|2013-02-07 11:30,7,877.5,877.5,877.5,877.5,1
20130301|2013-02-08 02:30,8,880.5,881,880.5,881,24
20130301|2013-02-08 04:00,8,877.5,877.5,877.5,877.5,1
20130301|2013-02-08 05:00,8,880.5,881.5,880.5,881.5,7
20130301|2013-02-08 06:30,8,880,880,880,880,5
20130301|2013-02-08 07:00,8,873.5,873.5,873.5,873.5,4
20130301|2013-02-08 07:30,8,872,879.5,872,879.5,4
20130301|2013-02-08 08:30,8,881,883.5,881,883.5,13
20130301|2013-02-08 09:00,8,882.5,882.5,882.5,882.5,12
20130301|2013-02-11 02:00,11,883,883,881.5,881.5,8
20130301|2013-02-11 03:00,11,881,881,879,879,41
20130301|2013-02-11 03:30,11,881,881,881,881,2
20130301|2013-02-11 04:30,11,880.5,880.5,880.5,880.5,1
20130301|2013-02-11 05:00,11,880,880,880,880,6
20130301|2013-02-11 05:30,11,880,880,880,880,2
20130301|2013-02-11 08:00,11,880.5,880.5,880.5,880.5,5
20130301|2013-02-11 09:00,11,880,880,879.5,879.5,8
20130301|2013-02-11 09:30,11,877.5,879,877.5,879,13
20130301|2013-02-11 10:00,11,879.5,880.5,879.5,880.5,6
20130301|2013-02-12 03:00,12,880.5,883,880.5,883,22
20130301|2013-02-12 03:30,12,885,885.5,885,885.5,32
20130301|2013-02-12 04:00,12,886.5,889.5,886.5,889.5,48
20130301|2013-02-12 04:30,12,889.5,889.5,888,888,24
20130301|2013-02-12 06:30,12,888.5,888.5,886.5,886.5,47
20130301|2013-02-12 07:00,12,887,887,887,887,15
20130301|2013-02-12 07:30,12,888.5,890,888.5,890,4
20130301|2013-02-12 08:00,12,888.5,888.5,888.5,888.5,1
20130301|2013-02-12 09:00,12,888.5,888.5,888.5,888.5,2
20130301|2013-02-12 09:30,12,888.5,889.5,888.5,889.5,3
20130301|2013-02-12 10:00,12,890,890,889,890,14
20130301|2013-02-13 02:00,13,897,897,896,896,3
20130301|2013-02-13 02:30,13,897,897,897,897,7
20130301|2013-02-13 03:30,13,895,897,894.5,896.5,9
20130301|2013-02-13 05:30,13,897.5,897.5,897.5,897.5,1
20130301|2013-02-13 06:00,13,898.5,901.5,898.5,900,37
20130301|2013-02-13 08:30,13,900,904,900,902.5,41
20130301|2013-02-13 10:00,13,902,905,902,904.5,11
20130301|2013-02-13 10:30,13,903,903,902,902,2
20130301|2013-02-14 02:00,14,901,901,898,898,4
20130301|2013-02-14 02:30,14,900,900,900,900,1
20130301|2013-02-14 03:00,14,900.5,900.5,900.5,900.5,5
20130301|2013-02-14 04:00,14,899.5,899.5,894,896,11
20130301|2013-02-14 04:30,14,894.5,894.5,893,893,13
20130301|2013-02-14 05:00,14,892,892,890.5,890.5,7
20130301|2013-02-14 06:30,14,893,893,893,893,11
20130301|2013-02-14 09:30,14,896,896,896,896,3
20130301|2013-02-14 10:00,14,894,894,893,893,6
20130301|2013-02-15 02:00,15,893,893,891,891,7
20130301|2013-02-15 02:30,15,891.5,891.5,891.5,891.5,2
20130301|2013-02-15 03:30,15,894.5,894.5,894.5,894.5,2
20130301|2013-02-15 04:30,15,900.5,900.5,897.5,897.5,3
20130301|2013-02-15 07:30,15,900,900,900,900,8
20130301|2013-02-15 09:30,15,898.5,898.5,898.5,898.5,2
20130301|2013-02-15 10:00,15,898,898.5,898,898.5,3
20130301|2013-02-15 10:30,15,897,897,897,897,1
20130301|2013-02-18 06:30,18,897.5,897.5,897.5,897.5,2
20130301|2013-02-18 07:00,18,897,897,897,897,1
20130301|2013-02-18 08:00,18,896.5,896.5,896.5,896.5,7
20130301|2013-02-18 08:30,18,896.5,896.5,896,896,3
20130301|2013-02-18 09:30,18,894,894,894,894,9
20130301|2013-02-18 10:00,18,894,895,894,894,5
20130301|2013-02-19 02:00,19,895.5,895.5,895.5,895.5,14
20130301|2013-02-19 02:30,19,898.5,898.5,898.5,898.5,1
20130301|2013-02-19 03:30,19,898.5,899.5,898.5,899.5,11
20130301|2013-02-19 08:30,19,901,902.5,901,902.5,6
20130301|2013-02-19 09:00,19,903,903,903,903,4
20130301|2013-02-19 10:00,19,904,904,903,903,6
20130301|2013-02-20 02:00,20,906,907,898.5,907,21
20130301|2013-02-20 03:00,20,908,908,908,908,1
20130301|2013-02-20 03:30,20,908,908,908,908,6
20130301|2013-02-20 07:00,20,907.5,907.5,907.5,907.5,1
20130301|2013-02-20 08:00,20,908,909,908,909,8
20130301|2013-02-20 09:00,20,908,908,908,908,1
20130301|2013-02-20 09:30,20,909,909,909,909,1
20130301|2013-02-20 10:00,20,906.5,906.5,906.5,906.5,12
20130301|2013-02-20 14:30,20,905.5,905.5,905.5,905.5,5
20130301|2013-02-21 02:00,21,900.5,900.5,900.5,900.5,2
20130301|2013-02-21 02:30,21,896,896,894,894,11
20130301|2013-02-21 03:00,21,894,894,894,894,1
20130301|2013-02-21 03:30,21,894,894,894,894,1
20130301|2013-02-21 04:00,21,895.5,895.5,895.5,895.5,1
20130301|2013-02-21 04:30,21,894.5,894.5,894.5,894.5,1
20130301|2013-02-21 05:00,21,895.5,895.5,895.5,895.5,2
20130301|2013-02-21 08:30,21,895,896,895,896,3
20130301|2013-02-21 09:30,21,894.5,895.5,894.5,895,13
20130301|2013-02-21 10:00,21,893.5,893.5,893.5,893.5,3
20130301|2013-02-22 02:00,22,896,896,896,896,4
20130301|2013-02-22 03:00,22,903,905.5,903,905.5,5
20130301|2013-02-22 04:30,22,903,903,903,903,1
20130301|2013-02-22 05:30,22,907.5,907.5,907.5,907.5,3
20130301|2013-02-22 07:00,22,906.5,906.5,906.5,906.5,1
20130301|2013-02-22 07:30,22,906.5,906.5,905.5,905.5,24
20130301|2013-02-22 09:00,22,904.5,904.5,904.5,904.5,2
20130301|2013-02-22 09:30,22,904.5,905,904.5,905,12
20130301|2013-02-25 01:00,25,914,915,901,901,6
20130301|2013-02-25 02:00,25,909.5,915,909.5,914,14
20130301|2013-02-25 02:30,25,914,914.5,914,914,21
20130301|2013-02-25 03:30,25,913.5,913.5,913,913,32
20130301|2013-02-25 04:30,25,915,915,915,915,1
20130301|2013-02-25 06:30,25,915,915,915,915,1
20130301|2013-02-25 09:00,25,911.5,911.5,911.5,911.5,1
20130301|2013-02-25 09:30,25,910,910,909,909,27
20130301|2013-02-25 10:00,25,907,912,907,908.5,15
20130301|2013-02-25 10:30,25,905,905,904.5,904.5,3
20130301|2013-02-25 14:30,25,901,901,901,901,3
20130301|2013-02-26 01:00,26,905,905,897,897,7
20130301|2013-02-26 01:30,26,894,894,892,894,18
20130301|2013-02-26 02:00,26,894.5,898.5,894.5,898.5,32
20130301|2013-02-26 02:30,26,899,901.5,898.5,901.5,14
20130301|2013-02-26 03:00,26,901.5,901.5,901.5,901.5,9
20130301|2013-02-26 03:30,26,901.5,902,901.5,902,3
20130301|2013-02-26 04:00,26,903,903,903,903,5
20130301|2013-02-26 04:30,26,902.5,902.5,902.5,902.5,1
20130301|2013-02-26 06:00,26,900.5,900.5,900.5,900.5,1
20130301|2013-02-26 07:00,26,903,903,903,903,5
20130301|2013-02-26 08:00,26,903,903,903,903,3
20130301|2013-02-26 09:00,26,904,904,904,904,1
20130301|2013-02-26 09:30,26,902.5,902.5,901,901.5,13
20130301|2013-02-26 10:30,26,907,907,902.5,902.5,4
20130301|2013-02-26 14:30,26,909,909,909,909,2
20130301|2013-02-27 02:00,27,907.5,907.5,907.5,907.5,18
20130301|2013-02-27 03:00,27,904,904,903,903,5
20130301|2013-02-27 03:30,27,901,901,901,901,1
20130301|2013-02-27 04:00,27,903.5,903.5,903.5,903.5,1
20130301|2013-02-27 05:00,27,904,904,904,904,10
20130301|2013-02-27 08:30,27,905.5,905.5,905.5,905.5,1
20130301|2013-02-27 09:30,27,905,905,905,905,4
20130301|2013-02-27 10:00,27,906.5,906.5,906,906,5
20130301|2013-02-27 13:30,27,908,908,908,908,1
20130301|2013-02-28 02:00,28,912.5,915,912.5,915,6
20130301|2013-02-28 05:30,28,915,915,915,915,1
20130301|2013-02-28 07:00,28,914.5,914.5,914.5,914.5,1
20130301|2013-02-28 08:30,28,914.5,914.5,914.5,914.5,1
20130301|2013-02-28 09:30,28,916.5,916.5,916.5,916.5,18
20130301|2013-02-28 10:00,28,919.5,920,919.5,920,2
20130301|2013-02-28 12:30,28,925,925.5,925,925.5,4
20130301|2013-03-01 02:00,1,918.5,918.5,918.5,918.5,15
20130301|2013-03-01 03:30,1,917.5,917.5,917,917,3
20130301|2013-03-01 04:00,1,915,915,913.5,913.5,15
20130301|2013-03-01 04:30,1,913.5,914.5,912,912,70
20130301|2013-03-01 05:00,1,912.5,912.5,912.5,912.5,5
20130301|2013-03-01 05:30,1,910,910,910,910,4
20130301|2013-03-01 06:00,1,910,910,910,910,3
20130301|2013-03-01 06:30,1,909.5,909.5,909.5,909.5,2
20130301|2013-03-01 07:00,1,909.5,909.5,909,909.5,5
20130301|2013-03-01 08:30,1,910,911.5,910,911.5,3
20130301|2013-03-01 09:30,1,913.5,915.5,913.5,914.5,9
20130301|2013-03-01 10:00,1,915,915,913,913,9
20130301|2013-03-01 11:30,1,915,915,915,915,1
20130301|2013-03-04 03:00,4,912.5,912.5,912.5,912.5,10
20130301|2013-03-04 05:00,4,911.5,911.5,910,910,25
20130301|2013-03-04 07:00,4,910.5,910.5,910.5,910.5,20
20130301|2013-03-04 09:30,4,909,909,909,909,5
20130301|2013-03-04 10:00,4,909,911,909,911,2
20130301|2013-03-04 10:30,4,913.5,913.5,913.5,913.5,1
20130301|2013-03-05 02:00,5,911.5,918,911.5,918,24
20130301|2013-03-05 02:30,5,918,919.5,918,919.5,11
20130301|2013-03-05 03:00,5,919.5,920,919,919,10
20130301|2013-03-05 03:30,5,919.5,919.5,919.5,919.5,9
20130301|2013-03-05 06:00,5,916,916,915.5,915.5,3
20130301|2013-03-05 06:30,5,916,916,916,916,8
20130301|2013-03-05 07:30,5,917.5,917.5,917.5,917.5,1
20130301|2013-03-05 08:00,5,918.5,918.5,918.5,918.5,1
20130301|2013-03-05 08:30,5,920,920,920,920,1
20130301|2013-03-05 09:00,5,919,919,919,919,10
20130301|2013-03-05 09:30,5,919.5,920,919.5,920,4
20130301|2013-03-05 10:00,5,919.5,920,918,920,9
20130301|2013-03-06 01:30,6,924,926,924,926,4
20130301|2013-03-06 02:00,6,925.5,928.5,925,928.5,57
20130301|2013-03-06 02:30,6,926,928,926,928,6
20130301|2013-03-06 03:00,6,929,929,927,927,2
20130301|2013-03-06 04:00,6,926.5,927,926.5,927,167
20130301|2013-03-06 04:30,6,926,926,924,924,20
20130301|2013-03-06 05:00,6,924,924.5,924,924.5,42
20130301|2013-03-06 06:30,6,925.5,925.5,925.5,925.5,7
20130301|2013-03-06 07:00,6,925,927.5,925,927.5,2
20130301|2013-03-06 09:30,6,921,921,920.5,920.5,12
20130301|2013-03-06 10:00,6,921,921,921,921,4
20130301|2013-03-07 04:00,7,922,922,922,922,10
20130301|2013-03-07 04:30,7,923.5,923.5,923.5,923.5,7
20130301|2013-03-07 06:00,7,913.5,920.5,913.5,920.5,9
20130301|2013-03-07 08:00,7,922,922,922,922,17
20130301|2013-03-07 08:30,7,923,923,923,923,1
20130301|2013-03-07 10:00,7,924,924,923,924,17
20130301|2013-03-08 02:30,8,924.5,924.5,922,922,12
20130301|2013-03-08 04:00,8,920.5,920.5,920.5,920.5,1
20130301|2013-03-08 05:00,8,919,919,917,917.5,19
20130301|2013-03-08 06:00,8,915,915.5,915,915.5,25
20130301|2013-03-08 07:30,8,916.5,916.5,916,916,5
20130301|2013-03-08 08:30,8,916.5,917,916.5,917,3
20130301|2013-03-08 09:00,8,916,916,915,915,6
20130301|2013-03-08 09:30,8,916,916,916,916,2
20130301|2013-03-08 10:00,8,916.5,917.5,916.5,917.5,8
20130301|2013-03-08 10:30,8,918.5,918.5,918.5,918.5,7
20130301|2013-03-08 11:30,8,918,918,918,918,1
20130301|2013-03-08 13:30,8,918,918,918,918,2
20130301|2013-03-11 03:30,11,919.5,919.5,919.5,919.5,2
20130301|2013-03-11 04:00,11,919.5,919.5,919.5,919.5,2
20130301|2013-03-11 07:30,11,919.5,919.5,919,919,24
20130301|2013-03-11 08:00,11,919,919,918.5,918.5,14
20130301|2013-03-11 09:30,11,918.5,918.5,918.5,918.5,1
20130301|2013-03-11 10:00,11,918.5,918.5,918.5,918.5,11
20130301|2013-03-11 11:00,11,922,922,920,922,20
20130301|2013-03-12 03:30,12,923,923,923,923,2
20130301|2013-03-12 04:00,12,925,925,925,925,1
20130301|2013-03-12 05:00,12,924,924,924,924,1
20130301|2013-03-12 08:30,12,924.5,926,924.5,926,24
20130301|2013-03-12 09:00,12,928.5,928.5,928.5,928.5,1
20130301|2013-03-12 10:00,12,926.5,927.5,926.5,927.5,23
20130301|2013-03-12 10:30,12,926.5,927.5,926.5,927.5,9
20130301|2013-03-12 11:00,12,927,928,926.5,928,8
20130301|2013-03-12 11:30,12,924,924,924,924,4
20130301|2013-03-13 04:00,13,925.5,925.5,925.5,925.5,2
20130301|2013-03-13 04:30,13,925,925,925,925,3
20130301|2013-03-13 05:30,13,922,922,921.5,921.5,2
20130301|2013-03-13 06:30,13,921.5,921.5,920,920,5
20130301|2013-03-13 07:00,13,919.5,919.5,918.5,918.5,5
20130301|2013-03-13 08:30,13,921.5,921.5,921.5,921.5,1
20130301|2013-03-13 10:00,13,922.5,922.5,922.5,922.5,12
20130301|2013-03-13 10:30,13,922.5,922.5,922.5,922.5,8
20130301|2013-03-13 11:00,13,922.5,922.5,921,922,81
20130301|2013-03-13 11:30,13,922,922,922,922,11
20130301|2013-03-14 03:00,14,927,929,927,929,6
20130301|2013-03-14 04:00,14,928,928,927.5,927.5,11
20130301|2013-03-14 04:30,14,927.5,927.5,927.5,927.5,6
20130301|2013-03-14 06:00,14,926,927.5,926,927.5,12
20130301|2013-03-14 06:30,14,925.5,925.5,925.5,925.5,1
20130301|2013-03-14 07:00,14,925.5,925.5,925.5,925.5,1
20130301|2013-03-14 08:00,14,925,925,924,924,9
20130301|2013-03-14 09:00,14,924,924,923.5,924,3
20130301|2013-03-14 09:30,14,924,926.5,922.5,926.5,10
20130301|2013-03-14 11:00,14,925.5,928,924,928,17
20130301|2013-03-14 12:30,14,926,926,926,926,1
20130301|2013-03-14 15:00,14,928.5,928.5,928.5,928.5,1
20130301|2013-03-15 03:30,15,926,926,926,926,2
20130601|2013-01-18 08:00,18,869,869,869,869,20
20130601|2013-01-31 02:30,31,872,872,872,872,2
20130601|2013-02-08 05:00,8,878.5,878.5,878.5,878.5,2
20130601|2013-02-12 04:30,12,887,887,887,887,2
20130601|2013-02-13 06:00,13,898,898,898,898,2
20130601|2013-02-13 08:00,13,898,898,898,898,1
20130601|2013-02-13 08:30,13,902,902,902,902,1
20130601|2013-02-15 02:00,15,893,893,893,893,2
20130601|2013-02-22 09:00,22,903,903,903,903,3
20130601|2013-03-05 08:30,5,918,918,918,918,2
20130601|2013-03-06 02:30,6,926,926,926,926,3
20130601|2013-03-07 08:30,7,922,922,922,922,2
20130601|2013-03-08 09:00,8,914.5,914.5,914.5,914.5,2
20130601|2013-03-08 10:30,8,917.5,917.5,917.5,917.5,1
20130601|2013-03-08 11:30,8,917.5,917.5,917.5,917.5,1
20130601|2013-03-11 08:00,11,918.5,918.5,918.5,918.5,25
20130601|2013-03-11 09:30,11,918.5,918.5,918.5,918.5,1
20130601|2013-03-12 03:30,12,922.5,923,922.5,922.5,3
20130601|2013-03-12 04:00,12,925,925,925,925,1
20130601|2013-03-12 05:00,12,924,924,924,924,1
20130601|2013-03-12 08:00,12,925,925,925,925,1
20130601|2013-03-12 08:30,12,926,926,925,926,21
20130601|2013-03-12 09:00,12,926,928.5,926,928.5,2
20130601|2013-03-12 10:30,12,927,928,927,928,9
20130601|2013-03-12 11:00,12,927,927,927,927,2
20130601|2013-03-13 04:00,13,925.5,925.5,925.5,925.5,2
20130601|2013-03-13 04:30,13,925,925,925,925,3
20130601|2013-03-13 05:30,13,922,922,921.5,921.5,2
20130601|2013-03-13 06:30,13,921.5,921.5,920.5,920.5,2
20130601|2013-03-13 08:30,13,922.5,922.5,922.5,922.5,1
20130601|2013-03-13 09:00,13,922.5,922.5,922.5,922.5,4
20130601|2013-03-13 10:00,13,923,923,923,923,12
20130601|2013-03-13 11:00,13,922,922,922,922,4
20130601|2013-03-13 11:30,13,924,924,924,924,1
20130601|2013-03-13 13:00,13,924,924,924,924,1
20130601|2013-03-14 03:00,14,926.5,926.5,926.5,926.5,2
20130601|2013-03-14 04:00,14,928,929,927.5,927.5,22
20130601|2013-03-14 04:30,14,927.5,927.5,927,927,7
20130601|2013-03-14 06:00,14,927.5,927.5,927.5,927.5,2
20130601|2013-03-14 06:30,14,926,926,926,926,1
20130601|2013-03-14 07:00,14,926,926,926,926,1
20130601|2013-03-14 08:00,14,925,925,924,924,9
20130601|2013-03-14 09:00,14,924,924,923.5,924,3
20130601|2013-03-14 09:30,14,927,927,927,927,5
20130601|2013-03-14 11:00,14,928.5,928.5,928.5,928.5,5
20130601|2013-03-14 12:30,14,926.5,926.5,922,922,2
20130601|2013-03-14 15:00,14,928,928,928,928,1
20130601|2013-03-15 03:30,15,927,927,925.5,925.5,3
20130601|2013-03-15 04:00,15,927,927,927,927,2
20130601|2013-03-15 04:30,15,927,927,927,927,17
20130601|2013-03-15 05:00,15,926,926,926,926,6
20130601|2013-03-15 05:30,15,926.5,931,926,929,71
20130601|2013-03-15 06:00,15,929,929,928,928,5
20130601|2013-03-15 06:30,15,928.5,928.5,928.5,928.5,2
20130601|2013-03-15 07:00,15,929,930.5,929,930,8
20130601|2013-03-15 07:30,15,930,930,929.5,929.5,3
20130601|2013-03-15 08:00,15,928.5,928.5,928,928,2
20130601|2013-03-15 08:30,15,928,928,926,926,8
20130601|2013-03-15 09:00,15,926,926,926,926,12
20130601|2013-03-15 10:30,15,925.5,925.5,925.5,925.5,2
20130601|2013-03-15 11:00,15,925,925,922.5,923.5,12
20130601|2013-03-18 02:00,18,920,920,920,920,4
20130601|2013-03-18 02:30,18,918,918,918,918,1
20130601|2013-03-18 03:00,18,914.5,914.5,913.5,914.5,10
20130601|2013-03-18 03:30,18,917,917,917,917,1
20130601|2013-03-18 04:00,18,919,919.5,919,919.5,9
20130601|2013-03-18 04:30,18,920.5,921.5,920.5,920.5,11
20130601|2013-03-18 06:00,18,922,922,922,922,2
20130601|2013-03-18 06:30,18,922,922,922,922,2
20130601|2013-03-18 07:30,18,923.5,923.5,923.5,923.5,3
20130601|2013-03-18 08:00,18,923,923,923,923,1
20130601|2013-03-18 08:30,18,922.5,922.5,922.5,922.5,4
20130601|2013-03-18 10:00,18,922,922,922,922,2
20130601|2013-03-18 10:30,18,924,924,924,924,1
20130601|2013-03-18 11:00,18,928,928,926.5,926.5,6
20130601|2013-03-18 14:30,18,926,926,926,926,2
20130601|2013-03-19 03:30,19,924,924,924,924,2
20130601|2013-03-19 04:00,19,921,921,920,920,19
20130601|2013-03-19 04:30,19,920.5,920.5,920,920,16
20130601|2013-03-19 07:00,19,920,920,920,920,7
20130601|2013-03-19 07:30,19,920.5,921,920.5,921,5
20130601|2013-03-19 08:30,19,923,923,923,923,1
20130601|2013-03-19 09:30,19,919.5,922,919,919,18
20130601|2013-03-19 10:30,19,919.5,919.5,919.5,919.5,2
20130601|2013-03-19 11:00,19,917.5,917.5,914,914,13
20130601|2013-03-19 11:30,19,910.5,910.5,910.5,910.5,2
20130601|2013-03-19 15:00,19,911,911,911,911,1
20130601|2013-03-20 02:30,20,917.5,917.5,917.5,917.5,11
20130601|2013-03-20 03:00,20,918,920,918,920,4
20130601|2013-03-20 03:30,20,922,922,922,922,1
20130601|2013-03-20 04:00,20,922,922,921,921,4
20130601|2013-03-20 04:30,20,922,922,921.5,921.5,2
20130601|2013-03-20 05:30,20,921,921,920,920,2
20130601|2013-03-20 06:00,20,919.5,919.5,919.5,919.5,3
20130601|2013-03-20 06:30,20,919,919,919,919,2
20130601|2013-03-20 08:00,20,920.5,920.5,920.5,920.5,1
20130601|2013-03-20 09:00,20,921,921,921,921,1
20130601|2013-03-20 09:30,20,920,920,920,920,1
20130601|2013-03-20 10:30,20,922,922,921.5,921.5,4
20130601|2013-03-20 11:00,20,920,920,920,920,1
20130601|2013-03-21 03:00,21,922.5,922.5,922,922,21
20130601|2013-03-21 05:00,21,919,919,919,919,2
20130601|2013-03-21 05:30,21,917.5,917.5,917.5,917.5,3
20130601|2013-03-21 06:00,21,917.5,917.5,917.5,917.5,2
20130601|2013-03-21 06:30,21,917,917.5,917,917.5,3
20130601|2013-03-21 08:00,21,916,916,915,915.5,28
20130601|2013-03-21 09:00,21,912,912,911.5,911.5,10
20130601|2013-03-21 10:00,21,913,913,913,913,2
20130601|2013-03-21 10:30,21,914,914,914,914,4
20130601|2013-03-21 11:00,21,913.5,913.5,913.5,913.5,4
20130601|2013-03-22 05:00,22,912.5,912.5,912.5,912.5,2
20130601|2013-03-22 06:00,22,913.5,914.5,913.5,914.5,8
20130601|2013-03-22 07:00,22,917,917,914,914,4
20130601|2013-03-22 09:30,22,915,915,915,915,1
20130601|2013-03-22 10:00,22,916,917,916,917,9
20130601|2013-03-22 10:30,22,917,917,917,917,2
20130601|2013-03-22 11:00,22,916,916,916,916,6
20130601|2013-03-25 02:00,25,935,935,934.5,934.5,17
20130601|2013-03-25 03:00,25,925,925,924,924,8
20130601|2013-03-25 03:30,25,923,926,923,926,20
20130601|2013-03-25 04:00,25,924.5,927.5,924.5,927.5,21
20130601|2013-03-25 04:30,25,925.5,925.5,925.5,925.5,2
20130601|2013-03-25 05:00,25,925,925.5,924.5,925,167
20130601|2013-03-25 08:00,25,922,922.5,922,922.5,2
20130601|2013-03-25 10:00,25,920,920,918,918,2
20130601|2013-03-25 10:30,25,918.5,919,918.5,919,31
20130601|2013-03-25 11:00,25,918.5,918.5,917,917,9
20130601|2013-03-26 03:00,26,920,922.5,920,922.5,7
20130601|2013-03-26 03:30,26,925,925,924.5,924.5,12
20130601|2013-03-26 08:30,26,924,924,924,924,1
20130601|2013-03-26 09:30,26,925.5,925.5,925.5,925.5,1
20130601|2013-03-26 10:00,26,928,928,928,928,12
20130601|2013-03-26 10:30,26,927,928,927,928,5
20130601|2013-03-26 11:00,26,928,929,928,929,5
20130601|2013-03-27 03:00,27,928,928,927,927,7
20130601|2013-03-27 04:30,27,921,921,921,921,5
20130601|2013-03-27 05:00,27,921.5,921.5,920,920,42
20130601|2013-03-27 08:00,27,916,916,916,916,6
20130601|2013-03-27 08:30,27,916,916,916,916,5
20130601|2013-03-27 09:30,27,916.5,917,916.5,917,4
20130601|2013-03-27 10:30,27,917,917,917,917,3
20130601|2013-03-27 11:00,27,917,918,917,918,5
20130601|2013-03-28 03:00,28,923,923,923,923,2
20130601|2013-03-28 04:00,28,920,920,920,920,1
20130601|2013-03-28 05:00,28,922,922,922,922,3
20130601|2013-03-28 05:30,28,923,923,923,923,1
20130601|2013-03-28 06:30,28,927,927.5,927,927.5,21
20130601|2013-03-28 07:30,28,926.5,926.5,926.5,926.5,1
20130601|2013-03-28 08:00,28,926,927,926,927,2
20130601|2013-03-28 08:30,28,927.5,929.5,927.5,929.5,4
20130601|2013-03-28 09:00,28,930,930,930,930,2
20130601|2013-03-28 09:30,28,930.5,931.5,930.5,931.5,7
20130601|2013-03-28 10:30,28,932,932,932,932,25
20130601|2013-03-28 11:00,28,932,932,932,932,4
20130601|2013-03-28 14:30,28,931,932.5,931,932.5,3
20130601|2013-04-02 04:00,2,935,935,935,935,213
20130601|2013-04-02 04:30,2,937,937,937,937,1
20130601|2013-04-02 05:00,2,938,939,938,939,5
20130601|2013-04-02 06:00,2,939,939,939,939,1
20130601|2013-04-02 06:30,2,939,940.5,938,940.5,13
20130601|2013-04-02 10:00,2,940.5,940.5,940.5,940.5,1
20130601|2013-04-02 11:00,2,941,941,941,941,1
20130601|2013-04-02 11:30,2,942,942,942,942,2
20130601|2013-04-02 13:30,2,942.5,944,942.5,944,5
20130601|2013-04-02 14:30,2,940,940,940,940,1
20130601|2013-04-03 04:30,3,944.5,945,944.5,945,5
20130601|2013-04-03 05:00,3,945.5,946,945,945.5,10
20130601|2013-04-03 06:00,3,949.5,949.5,949.5,949.5,1
20130601|2013-04-03 09:00,3,944.5,944.5,944.5,944.5,2
20130601|2013-04-03 09:30,3,943.5,943.5,943.5,943.5,5
20130601|2013-04-03 10:00,3,940.5,941,940,940,14
20130601|2013-04-03 12:30,3,940.5,940.5,930.5,938.5,16
20130601|2013-04-03 14:30,3,937.5,937.5,937.5,937.5,5
20130601|2013-04-04 01:00,4,942.5,942.5,942.5,942.5,2
20130601|2013-04-04 02:00,4,938.5,938.5,938.5,938.5,1
20130601|2013-04-04 02:30,4,938,938.5,938,938.5,8
20130601|2013-04-04 03:00,4,936.5,936.5,936.5,936.5,3
20130601|2013-04-04 03:30,4,937.5,937.5,934.5,934.5,70
20130601|2013-04-04 04:00,4,934,934,934,934,3
20130601|2013-04-04 04:30,4,934,934,933,933,47
20130601|2013-04-04 05:00,4,933,933,932,932,9
20130601|2013-04-04 05:30,4,933,933.5,933,933,47
20130601|2013-04-04 06:30,4,932,932,931.5,931.5,7
20130601|2013-04-04 07:00,4,930.5,930.5,930,930,22
20130601|2013-04-04 07:30,4,929,929,925,925.5,15
20130601|2013-04-04 08:30,4,926,926,926,926,2
20130601|2013-04-04 09:00,4,925.5,926,925.5,926,7
20130601|2013-04-04 09:30,4,922.5,923,922.5,922.5,8
20130601|2013-04-04 10:00,4,922.5,924.5,922,924.5,18
20130601|2013-04-04 10:30,4,927,927,927,927,1
20130601|2013-04-05 02:00,5,924,924.5,923.5,923.5,19
20130601|2013-04-05 02:30,5,922,922,920,920,7
20130601|2013-04-05 03:00,5,921.5,921.5,921.5,921.5,5
20130601|2013-04-05 04:00,5,920.5,920.5,920,920,15
20130601|2013-04-05 04:30,5,919,919,914.5,914.5,10
20130601|2013-04-05 05:00,5,916,916,914,914,8
20130601|2013-04-05 05:30,5,912.5,912.5,908.5,909,13
20130601|2013-04-05 06:00,5,904.5,906,904.5,906,9
20130601|2013-04-05 06:30,5,908,908,908,908,1
20130601|2013-04-05 07:30,5,908,908,905,905,5
20130601|2013-04-05 08:00,5,907,907,906.5,906.5,4
20130601|2013-04-05 08:30,5,904.5,904.5,901.5,901.5,15
20130601|2013-04-05 09:00,5,902.5,902.5,902.5,902.5,2
20130601|2013-04-05 09:30,5,904,904.5,904,904.5,3
20130601|2013-04-05 10:00,5,903,903,901,901,5
20130601|2013-04-05 13:00,5,908,908,906,906,3
20130601|2013-04-05 14:00,5,906,907,906,907,4
20130601|2013-04-08 02:00,8,908.5,912,908.5,912,5
20130601|2013-04-08 02:30,8,912,913.5,912,913.5,12
20130601|2013-04-08 03:30,8,914.5,914.5,914.5,914.5,3
20130601|2013-04-08 04:00,8,915,916.5,915,916.5,12
20130601|2013-04-08 04:30,8,916,917.5,916,917.5,4
20130601|2013-04-08 05:00,8,916.5,916.5,916,916,5
20130601|2013-04-08 07:30,8,915.5,915.5,911.5,911.5,35
20130601|2013-04-08 08:00,8,911.5,912.5,911.5,912.5,22
20130601|2013-04-08 09:00,8,912.5,912.5,912.5,912.5,4
20130601|2013-04-08 09:30,8,912.5,914.5,912.5,914,10
20130601|2013-04-08 10:00,8,912.5,912.5,910.5,910.5,3
20130601|2013-04-09 02:00,9,916,916.5,914.5,914.5,11
20130601|2013-04-09 02:30,9,914.5,914.5,914.5,914.5,1
20130601|2013-04-09 03:00,9,914.5,914.5,914.5,914.5,8
20130601|2013-04-09 03:30,9,917.5,918,913.5,913.5,14
20130601|2013-04-09 07:00,9,909.5,909.5,909.5,909.5,2
20130601|2013-04-09 09:00,9,906.5,907.5,906.5,907.5,18
20130601|2013-04-09 10:00,9,908,908,906.5,906.5,6
20130601|2013-04-09 11:30,9,909,909,909,909,2
20130601|2013-04-10 03:30,10,912.5,912.5,912.5,912.5,10
20130601|2013-04-10 05:30,10,915.5,915.5,915.5,915.5,4
20130601|2013-04-10 08:30,10,915,915,915,915,28
20130601|2013-04-10 09:00,10,917,919.5,917,917.5,22
20130601|2013-04-10 09:30,10,918.5,920,918.5,919.5,36
20130601|2013-04-10 10:00,10,920,923,920,923,26
20130601|2013-04-11 02:00,11,922.5,925.5,922.5,925.5,25
20130601|2013-04-11 03:30,11,925.5,927,925.5,927,4
20130601|2013-04-11 04:00,11,928.5,928.5,928.5,928.5,2
20130601|2013-04-11 04:30,11,929,929.5,929,929.5,6
20130601|2013-04-11 05:00,11,930.5,930.5,930.5,930.5,5
20130601|2013-04-11 05:30,11,932.5,932.5,932.5,932.5,1
20130601|2013-04-11 08:00,11,931,931,931,931,1
20130601|2013-04-11 09:00,11,933.5,933.5,933.5,933.5,1
20130601|2013-04-11 09:30,11,933.5,933.5,933.5,933.5,3
20130601|2013-04-11 10:00,11,934.5,937,934.5,937,7
20130601|2013-04-12 02:30,12,932,932,928.5,928.5,3
20130601|2013-04-12 03:00,12,929.5,929.5,926.5,926.5,26
20130601|2013-04-12 04:00,12,927,927,927,927,1
20130601|2013-04-12 04:30,12,924,924,923.5,923.5,5
20130601|2013-04-12 07:30,12,926.5,926.5,926.5,926.5,3
20130601|2013-04-12 08:00,12,927.5,927.5,927,927,26
20130601|2013-04-12 08:30,12,928.5,928.5,928.5,928.5,5
20130601|2013-04-12 09:30,12,926,927.5,925,926,33
20130601|2013-04-12 10:00,12,926,929.5,926,929.5,4
20130601|2013-04-15 02:30,15,927,930,927,929.5,17
20130601|2013-04-15 03:00,15,924.5,924.5,921.5,921.5,9
20130601|2013-04-15 03:30,15,921.5,922.5,921.5,922.5,7
20130601|2013-04-15 04:30,15,926,926,922,922,19
20130601|2013-04-15 05:00,15,920.5,920.5,920.5,920.5,1
20130601|2013-04-15 05:30,15,920.5,920.5,920.5,920.5,12
20130601|2013-04-15 06:30,15,921.5,921.5,921.5,921.5,14
20130601|2013-04-15 07:00,15,924,924,924,924,1
20130601|2013-04-15 09:30,15,923,924.5,923,924.5,3
20130601|2013-04-15 10:00,15,922.5,922.5,922.5,922.5,4
20130601|2013-04-15 11:00,15,916.5,916.5,916.5,916.5,1
20130601|2013-04-15 11:30,15,915.5,915.5,915.5,915.5,1
20130601|2013-04-15 14:00,15,915,915,915,915,1
20130601|2013-04-16 02:00,16,919.5,919.5,919,919,16
20130601|2013-04-16 03:00,16,916,916,913,913,10
20130601|2013-04-16 04:00,16,913.5,914,913,913,6
20130601|2013-04-16 04:30,16,913,913.5,913,913.5,2
20130601|2013-04-16 05:00,16,912.5,912.5,912.5,912.5,1
20130601|2013-04-16 06:00,16,911.5,911.5,911.5,911.5,2
20130601|2013-04-16 06:30,16,911.5,912,911.5,912,19
20130601|2013-04-16 07:00,16,914.5,915.5,914.5,915.5,4
20130601|2013-04-16 07:30,16,915,915,915,915,1
20130601|2013-04-16 08:00,16,915,915,915,915,19
20130601|2013-04-16 09:00,16,912,912,912,912,27
20130601|2013-04-16 09:30,16,911,911,911,911,18
20130601|2013-04-16 10:00,16,911,911,911,911,1
20130601|2013-04-17 02:30,17,905.5,905.5,895.5,903.5,17
20130601|2013-04-17 03:00,17,907,907.5,906.5,906.5,16
20130601|2013-04-17 03:30,17,906,906,906,906,2
20130601|2013-04-17 04:00,17,906.5,906.5,906.5,906.5,10
20130601|2013-04-17 07:30,17,905,905,905,905,2
20130601|2013-04-17 08:00,17,905.5,905.5,905.5,905.5,17
20130601|2013-04-17 09:00,17,903.5,903.5,901,901,9
20130601|2013-04-17 10:00,17,898,898,897.5,897.5,5
20130601|2013-04-18 02:00,18,897,897,893,894.5,32
20130601|2013-04-18 02:30,18,895,895.5,895,895.5,13
20130601|2013-04-18 03:00,18,895.5,897.5,895.5,897.5,9
20130601|2013-04-18 04:30,18,901,901,901,901,15
20130601|2013-04-18 05:30,18,900,900.5,900,900.5,6
20130601|2013-04-18 06:00,18,902,902,902,902,10
20130601|2013-04-18 06:30,18,900,900,900,900,2
20130601|2013-04-18 07:00,18,902.5,903,902,903,29
20130601|2013-04-18 07:30,18,902,902,902,902,2
20130601|2013-04-18 08:00,18,898,898,898,898,2
20130601|2013-04-18 08:30,18,896,898.5,896,896,9
20130601|2013-04-18 10:00,18,897.5,898,897.5,898,4
20130601|2013-04-19 02:00,19,897,897,897,897,2
20130601|2013-04-19 02:30,19,898,901.5,898,901,42
20130601|2013-04-19 03:30,19,902,907,902,907,15
20130601|2013-04-19 04:30,19,906,906.5,904,904,14
20130601|2013-04-19 05:30,19,906.5,906.5,906.5,906.5,5
20130601|2013-04-19 06:30,19,905.5,905.5,905.5,905.5,1
20130601|2013-04-19 07:00,19,903,903,903,903,1
20130601|2013-04-19 08:30,19,900,900,900,900,3
20130601|2013-04-19 09:30,19,900,901.5,900,901.5,8
20130601|2013-04-19 10:00,19,902,902.5,902,902,19
20130601|2013-04-19 11:30,19,906,906.5,906,906.5,3
20130601|2013-04-22 07:00,22,912.5,913,912.5,913,4
20130601|2013-04-22 07:30,22,911.5,911.5,911,911.5,7
20130601|2013-04-22 08:30,22,911.5,911.5,911,911,26
20130601|2013-04-22 09:00,22,910.5,910.5,907.5,907.5,21
20130601|2013-04-22 09:30,22,907,908,907,908,4
20130601|2013-04-22 10:00,22,906.5,906.5,906.5,906.5,1
20130601|2013-04-23 01:00,23,904.5,904.5,904.5,904.5,2
20130601|2013-04-23 02:00,23,908.5,908.5,908.5,908.5,1
20130601|2013-04-23 02:30,23,907.5,907.5,907.5,907.5,3
20130601|2013-04-23 04:00,23,905.5,905.5,905.5,905.5,16
20130601|2013-04-23 05:30,23,909.5,911,909.5,911,8
20130601|2013-04-23 06:00,23,911,911,910.5,910.5,13
20130601|2013-04-23 06:30,23,912,913.5,912,913.5,3
20130601|2013-04-23 07:00,23,914.5,915.5,914.5,915.5,2
20130601|2013-04-23 08:00,23,914.5,915,914.5,915,10
20130601|2013-04-23 08:30,23,915,920,915,917,28
20130601|2013-04-23 09:30,23,918,918,918,918,2
20130601|2013-04-23 10:00,23,917,919,917,919,6
20130601|2013-04-24 03:00,24,919,919,919,919,3
20130601|2013-04-24 04:00,24,915.5,915.5,915.5,915.5,1
20130601|2013-04-24 06:00,24,918.5,919.5,918.5,919.5,8
20130601|2013-04-24 08:00,24,919,919,919,919,10
20130601|2013-04-24 09:00,24,920.5,920.5,920.5,920.5,6
20130601|2013-04-24 10:00,24,920,920,920,920,3
20130601|2013-04-24 14:30,24,921.5,922,921.5,922,2
20130601|2013-04-25 02:30,25,916.5,916.5,916.5,916.5,2
20130601|2013-04-25 03:30,25,915,915,915,915,1
20130601|2013-04-25 04:30,25,913.5,914,913,914,13
20130601|2013-04-25 05:30,25,916.5,919,916.5,919,34
20130601|2013-04-25 06:00,25,918,918,918,918,5
20130601|2013-04-25 06:30,25,918,918,918,918,1
20130601|2013-04-25 07:30,25,920,920.5,920,920.5,7
20130601|2013-04-25 08:30,25,919,920,919,920,18
20130601|2013-04-25 09:00,25,920,922.5,920,922.5,22
20130601|2013-04-25 10:00,25,922,922,921.5,921.5,4
20130601|2013-04-26 02:00,26,924.5,926.5,924.5,925.5,14
20130601|2013-04-26 03:30,26,917.5,917.5,917.5,917.5,1
20130601|2013-04-26 04:30,26,917,917,917,917,5
20130601|2013-04-26 06:00,26,920,923.5,920,923.5,10
20130601|2013-04-26 07:30,26,919,919,919,919,1
20130601|2013-04-26 08:30,26,919,919.5,919,919.5,12
20130601|2013-04-26 09:00,26,919.5,919.5,919.5,919.5,2
20130601|2013-04-26 09:30,26,918,918,917.5,917.5,7
20130601|2013-04-26 10:00,26,917,918.5,917,918.5,19
20130601|2013-04-26 10:30,26,919,919,919,919,2
20130601|2013-04-29 02:30,29,923,923,923,923,2
20130601|2013-04-29 03:30,29,926,926,926,926,1
20130601|2013-04-29 04:00,29,925,925,925,925,1
20130601|2013-04-29 04:30,29,924,924,924,924,1
20130601|2013-04-29 09:00,29,922,923,922,923,12
20130601|2013-04-29 09:30,29,923.5,923.5,923.5,923.5,10
20130601|2013-04-29 10:00,29,922,922,922,922,1
20130601|2013-04-29 10:30,29,921.5,921.5,921.5,921.5,1
20130601|2013-04-30 06:00,30,921,921,921,921,3
20130601|2013-04-30 07:00,30,921,921,921,921,1
20130601|2013-04-30 08:30,30,921.5,921.5,921.5,921.5,1
20130601|2013-04-30 09:00,30,919,919,919,919,1
20130601|2013-05-02 02:30,2,920,920,920,920,12
20130601|2013-05-02 03:00,2,920,920,920,920,4
20130601|2013-05-02 03:30,2,918,918,917.5,917.5,65
20130601|2013-05-02 05:30,2,921,921.5,921,921.5,241
20130601|2013-05-02 06:00,2,921.5,922,921.5,921.5,24
20130601|2013-05-02 06:30,2,921,921,921,921,2
20130601|2013-05-02 07:30,2,921.5,921.5,921.5,921.5,2
20130601|2013-05-02 09:30,2,921,921,921,921,2
20130601|2013-05-02 10:00,2,922,924,922,924,12
20130601|2013-05-03 04:30,3,925,925,925,925,20
20130601|2013-05-03 05:00,3,925,925,925,925,2
20130601|2013-05-03 07:30,3,925,925,925,925,20
20130601|2013-05-03 08:00,3,927.5,927.5,927.5,927.5,10
20130601|2013-05-03 09:30,3,928,928,928,928,2
20130601|2013-05-03 10:00,3,927.5,927.5,927.5,927.5,2
20130601|2013-05-06 02:00,6,929.5,929.5,929.5,929.5,1
20130601|2013-05-06 02:30,6,931.5,935,931.5,935,6
20130601|2013-05-06 03:00,6,937,937,937,937,2
20130601|2013-05-06 04:00,6,934.5,935.5,934.5,935.5,29
20130601|2013-05-06 04:30,6,935,935,935,935,12
20130601|2013-05-06 05:00,6,933,933,933,933,1
20130601|2013-05-06 07:30,6,934,935.5,934,935.5,25
20130601|2013-05-06 08:00,6,931,931,931,931,10
20130601|2013-05-06 08:30,6,934.5,934.5,934.5,934.5,4
20130601|2013-05-07 02:30,7,934,934,934,934,1
20130601|2013-05-07 03:30,7,940.5,940.5,939,939,58
20130601|2013-05-08 02:00,8,936.5,936.5,936.5,936.5,5
20130601|2013-05-08 02:30,8,938.5,938.5,938.5,938.5,1
20130601|2013-05-08 04:00,8,939,940,939,940,17
20130601|2013-05-08 04:30,8,939.5,939.5,939.5,939.5,13
20130601|2013-05-08 05:00,8,940,942.5,939.5,939.5,23
20130601|2013-05-08 07:30,8,939.5,939.5,939.5,939.5,1
20130601|2013-05-08 08:30,8,940,940,940,940,5
20130601|2013-05-08 09:00,8,942,942,942,942,2
20130601|2013-05-09 02:00,9,942,942,942,942,1
20130601|2013-05-09 03:30,9,942,942,942,942,1
20130601|2013-05-10 03:00,10,950,950,949.5,949.5,8
20130601|2013-05-10 03:30,10,946.5,946.5,946.5,946.5,1
20130601|2013-05-10 05:30,10,947,947,947,947,1
20130601|2013-05-10 06:30,10,944.5,944.5,944.5,944.5,1
20130601|2013-05-10 08:30,10,943,944,943,944,19
20130601|2013-05-10 09:30,10,945,946,945,946,5
20130601|2013-05-10 12:00,10,943,943,943,943,1
20130601|2013-05-10 13:30,10,941,941,941,941,1
20130601|2013-05-13 02:30,13,947.5,947.5,947.5,947.5,4
20130601|2013-05-13 04:30,13,944.5,946,944.5,946,14
20130601|2013-05-13 05:00,13,944.5,944.5,944.5,944.5,18
20130601|2013-05-13 06:30,13,945.5,945.5,945.5,945.5,2
20130601|2013-05-13 07:00,13,944,944,944,944,5
20130601|2013-05-13 08:30,13,947,947,946.5,946.5,16
20130601|2013-05-13 09:00,13,947.5,948,947.5,948,9
20130601|2013-05-13 10:00,13,947.5,947.5,947.5,947.5,2
20130601|2013-05-13 10:30,13,950,950,950,950,5
20130601|2013-05-14 02:30,14,950,950,949.5,949.5,5
20130601|2013-05-14 03:30,14,949.5,949.5,949.5,949.5,1
20130601|2013-05-14 04:00,14,950.5,950.5,950.5,950.5,1
20130601|2013-05-14 04:30,14,954,954,954,954,1
20130601|2013-05-14 06:00,14,953,955,953,955,16
20130601|2013-05-14 06:30,14,954,956,954,956,2
20130601|2013-05-14 07:00,14,957,957,955.5,956,3
20130601|2013-05-14 08:30,14,958.5,958.5,958.5,958.5,8
20130601|2013-05-14 09:30,14,960,960,960,960,4
20130601|2013-05-14 10:00,14,960,960,958.5,958.5,7
20130601|2013-05-14 12:30,14,961,961,961,961,5
20130601|2013-05-14 14:30,14,958,961.5,958,961.5,2
20130601|2013-05-15 02:00,15,963,964,963,963.5,15
20130601|2013-05-15 02:30,15,963,963,963,963,3
20130601|2013-05-15 03:00,15,963.5,965,963.5,963.5,52
20130601|2013-05-15 04:00,15,964.5,965,964.5,965,9
20130601|2013-05-15 05:30,15,962.5,962.5,962.5,962.5,3
20130601|2013-05-15 07:00,15,963,963,963,963,2
20130601|2013-05-15 09:00,15,964.5,964.5,964.5,964.5,5
20130601|2013-05-15 09:30,15,963.5,963.5,963,963,9
20130601|2013-05-15 10:00,15,964.5,965.5,964.5,965.5,14
20130601|2013-05-16 02:00,16,969,971.5,969,970,22
20130601|2013-05-16 02:30,16,970,971,970,970.5,7
20130601|2013-05-16 03:30,16,970,970,970,970,6
20130601|2013-05-16 04:00,16,970,970,970,970,4
20130601|2013-05-16 04:30,16,968,968,968,968,2
20130601|2013-05-16 05:00,16,968,969,968,969,2
20130601|2013-05-16 06:00,16,972,974,972,974,2
20130601|2013-05-16 06:30,16,972,973,972,973,4
20130601|2013-05-16 07:00,16,974,974,973,973,9
20130601|2013-05-16 07:30,16,972.5,972.5,972.5,972.5,2
20130601|2013-05-16 08:00,16,971.5,971.5,971.5,971.5,4
20130601|2013-05-16 09:00,16,971.5,971.5,970.5,970.5,29
20130601|2013-05-16 09:30,16,970.5,970.5,970.5,970.5,5
20130601|2013-05-16 10:00,16,970.5,970.5,965.5,965.5,7
20130601|2013-05-17 02:00,17,971,972.5,968,968,44
20130601|2013-05-17 02:30,17,967,967,967,967,11
20130601|2013-05-17 03:00,17,966.5,966.5,966,966,8
20130601|2013-05-17 03:30,17,965.5,965.5,965.5,965.5,1
20130601|2013-05-17 04:00,17,966,966,966,966,8
20130601|2013-05-17 04:30,17,969,969,969,969,1
20130601|2013-05-17 08:00,17,966.5,967,966.5,967,4
20130601|2013-05-17 08:30,17,966.5,968,966.5,968,26
20130601|2013-05-17 09:00,17,969,969,968,968.5,12
20130601|2013-05-17 09:30,17,968.5,968.5,967,967,10
20130601|2013-05-17 10:00,17,966.5,967,964.5,964.5,8
20130601|2013-05-17 13:30,17,962.5,962.5,962.5,962.5,1
20130601|2013-05-20 02:00,20,969.5,969.5,969.5,969.5,3
20130601|2013-05-20 08:30,20,969.5,969.5,969.5,969.5,1
20130601|2013-05-20 11:00,20,970,970,970,970,1
20130601|2013-05-21 02:00,21,969,969,961,961,9
20130601|2013-05-21 02:30,21,961.5,965,961.5,965,20
20130601|2013-05-21 03:30,21,961.5,961.5,961.5,961.5,2
20130601|2013-05-21 04:00,21,960,960,959.5,959.5,2
20130601|2013-05-21 04:30,21,959.5,959.5,958,958,12
20130601|2013-05-21 05:00,21,958,960,958,960,6
20130601|2013-05-21 06:00,21,962,962,962,962,1
20130601|2013-05-21 07:00,21,962,962,962,962,1
20130601|2013-05-21 07:30,21,962.5,962.5,962.5,962.5,11
20130601|2013-05-21 08:30,21,964.5,964.5,964.5,964.5,7
20130601|2013-05-21 10:00,21,964,964,964,964,4
20130601|2013-05-21 10:30,21,960.5,960.5,960.5,960.5,2
20130601|2013-05-21 13:30,21,961,961,960,960,2
20130601|2013-05-22 02:30,22,969,969,969,969,1
20130601|2013-05-22 03:00,22,968.5,968.5,968.5,968.5,1
20130601|2013-05-22 05:00,22,969,971,968.5,971,42
20130601|2013-05-22 05:30,22,969.5,970,969.5,970,4
20130601|2013-05-22 06:30,22,970,971,970,971,44
20130601|2013-05-22 07:00,22,971.5,971.5,971.5,971.5,5
20130601|2013-05-22 08:30,22,972,972,972,972,5
20130601|2013-05-22 09:00,22,973,976,973,975.5,118
20130601|2013-05-22 09:30,22,976,976.5,974,974.5,13
20130601|2013-05-22 10:00,22,974,979,972.5,979,9
20130601|2013-05-22 15:00,22,972,972,972,972,1
20130601|2013-05-23 01:00,23,971.5,971.5,971.5,971.5,4
20130601|2013-05-23 02:00,23,958,958,953.5,953.5,45
20130601|2013-05-23 02:30,23,956,956,956,956,18
20130601|2013-05-23 03:00,23,955.5,955.5,953.5,953.5,4
20130601|2013-05-23 03:30,23,952.5,953,952,952,13
20130601|2013-05-23 04:00,23,952,952,951,951,2
20130601|2013-05-23 04:30,23,950.5,950.5,950.5,950.5,4
20130601|2013-05-23 05:00,23,953,953,953,953,6
20130601|2013-05-23 05:30,23,955,955,955,955,4
20130601|2013-05-23 08:30,23,956,956,956,956,2
20130601|2013-05-23 09:00,23,958,961,958,959.5,19
20130601|2013-05-23 09:30,23,958,958,958,958,1
20130601|2013-05-23 10:00,23,959.5,961,959.5,961,3
20130601|2013-05-23 13:30,23,959,959,959,959,2
20130601|2013-05-24 02:00,24,964,964.5,964,964.5,5
20130601|2013-05-24 04:30,24,955.5,956.5,955.5,956.5,7
20130601|2013-05-24 05:00,24,955,958.5,955,958.5,11
20130601|2013-05-24 07:30,24,957,957,957,957,2
20130601|2013-05-24 09:00,24,953.5,953.5,953.5,953.5,1
20130601|2013-05-24 09:30,24,951,954,951,954,14
20130601|2013-05-24 10:00,24,953.5,953.5,953.5,953.5,1
20130601|2013-05-24 10:30,24,953.5,953.5,953.5,953.5,1
20130601|2013-05-24 13:30,24,951.5,951.5,951.5,951.5,2
20130601|2013-05-27 02:30,27,962,962,962,962,1
20130601|2013-05-27 03:00,27,963,963,963,963,5
20130601|2013-05-27 03:30,27,963,963,963,963,2
20130601|2013-05-27 04:00,27,965,965.5,965,965.5,10
20130601|2013-05-27 04:30,27,963,963,962.5,962.5,4
20130601|2013-05-27 05:00,27,964,964.5,964,964,9
20130601|2013-05-27 07:00,27,965.5,965.5,965.5,965.5,1
20130601|2013-05-27 08:00,27,965,965,964,964,11
20130601|2013-05-27 08:30,27,964,964,964,964,1
20130601|2013-05-27 09:00,27,968,968,968,968,2
20130601|2013-05-27 09:30,27,969,969.5,965.5,968,20
20130601|2013-05-27 10:00,27,964,967,964,967,7
20130601|2013-05-27 10:30,27,966,966,966,966,1
20130601|2013-05-28 02:00,28,973.5,977.5,973.5,977.5,16
20130601|2013-05-28 02:30,28,978.5,980,978.5,980,18
20130601|2013-05-28 03:00,28,979.5,979.5,979,979.5,18
20130601|2013-05-28 04:00,28,979,979,979,979,5
20130601|2013-05-28 04:30,28,978,978,978,978,3
20130601|2013-05-28 05:00,28,979.5,979.5,979.5,979.5,1
20130601|2013-05-28 07:00,28,979.5,979.5,979.5,979.5,1
20130601|2013-05-28 08:00,28,980,980,980,980,1
20130601|2013-05-28 09:00,28,982,984,982,984,6
20130601|2013-05-28 09:30,28,983,983,982.5,983,8
20130601|2013-05-28 10:00,28,982,982,982,982,1
20130601|2013-05-28 10:30,28,974,974,974,974,1
20130601|2013-05-29 02:00,29,977,977,974,975,14
20130601|2013-05-29 02:30,29,974.5,974.5,974.5,974.5,6
20130601|2013-05-29 03:00,29,974.5,975,974.5,975,4
20130601|2013-05-29 03:30,29,975,975,975,975,1
20130601|2013-05-29 05:00,29,973.5,973.5,973.5,973.5,4
20130601|2013-05-29 05:30,29,970.5,970.5,970,970,8
20130601|2013-05-29 06:00,29,970,970,970,970,1
20130601|2013-05-29 07:30,29,969,970,969,970,9
20130601|2013-05-29 08:30,29,971,971,967,967,7
20130601|2013-05-29 09:00,29,970,970.5,970,970.5,17
20130601|2013-05-29 09:30,29,967,967,966,966,3
20130601|2013-05-29 10:00,29,967,967,967,967,1
20130601|2013-05-30 02:30,30,966.5,966.5,966.5,966.5,6
20130601|2013-05-30 04:00,30,962.5,962.5,962.5,962.5,21
20130601|2013-05-30 05:00,30,963.5,964.5,963.5,964.5,4
20130601|2013-05-30 05:30,30,965.5,965.5,965.5,965.5,2
20130601|2013-05-30 06:00,30,966,966.5,966,966.5,2
20130601|2013-05-30 06:30,30,966,966,966,966,1
20130601|2013-05-30 07:30,30,965,965,965,965,7
20130601|2013-05-30 08:30,30,967,967.5,967,967.5,11
20130601|2013-05-30 09:30,30,967.5,967.5,967.5,967.5,20
20130601|2013-05-30 10:00,30,971.5,971.5,971.5,971.5,2
20130601|2013-05-31 02:00,31,969.5,969.5,967,967,3
20130601|2013-05-31 05:30,31,964.5,964.5,964.5,964.5,1
20130601|2013-05-31 06:00,31,963.5,963.5,963.5,963.5,20
20130601|2013-05-31 08:30,31,963.5,963.5,963.5,963.5,1
20130601|2013-05-31 09:00,31,965.5,965.5,965.5,965.5,4
20130601|2013-05-31 09:30,31,963,963,962,962,12
20130601|2013-05-31 10:00,31,962,962,961.5,961.5,8
20130601|2013-05-31 13:30,31,960,960,960,960,2
20130601|2013-06-03 02:00,3,954,954,954,954,1
20130601|2013-06-03 03:00,3,951.5,951.5,951.5,951.5,1
20130601|2013-06-03 04:00,3,952,952.5,952,952.5,6
20130601|2013-06-03 04:30,3,954.5,954.5,954.5,954.5,1
20130601|2013-06-03 05:30,3,958,958,958,958,1
20130601|2013-06-03 06:00,3,960.5,961,960,960,6
20130601|2013-06-03 08:00,3,964,964.5,964,964.5,6
20130601|2013-06-03 09:00,3,959.5,961,959.5,961,10
20130601|2013-06-03 09:30,3,959,959,957.5,959,24
20130601|2013-06-03 10:00,3,958,959,954,954.5,24
20130601|2013-06-04 03:00,4,958,958,958,958,2
20130601|2013-06-04 05:30,4,958,958,956.5,956.5,11
20130601|2013-06-04 06:00,4,956,956,955,955,18
20130601|2013-06-04 09:30,4,954.5,954.5,954,954,10
20130601|2013-06-04 10:00,4,954,954,953.5,953.5,9
20130601|2013-06-04 10:30,4,955,958,955,958,5
20130601|2013-06-05 02:00,5,957.5,958,957.5,957.5,12
20130601|2013-06-05 02:30,5,958.5,958.5,958.5,958.5,12
20130601|2013-06-05 04:30,5,956,956,955.5,955.5,13
20130601|2013-06-05 05:00,5,955,955,954.5,954.5,5
20130601|2013-06-05 05:30,5,953.5,953.5,953.5,953.5,5
20130601|2013-06-05 07:30,5,954.5,956.5,954.5,956.5,4
20130601|2013-06-05 09:00,5,956.5,956.5,956.5,956.5,1
20130601|2013-06-05 10:00,5,950,950,947.5,947.5,12
20130601|2013-06-05 13:30,5,943.5,943.5,941,941,3
20130601|2013-06-06 02:00,6,952.5,952.5,952.5,952.5,1
20130601|2013-06-06 02:30,6,947.5,947.5,947.5,947.5,12
20130601|2013-06-06 03:00,6,948.5,948.5,948.5,948.5,8
20130601|2013-06-06 03:30,6,950.5,951,950.5,951,9
20130601|2013-06-06 04:00,6,951.5,952,951.5,952,12
20130601|2013-06-06 06:00,6,955.5,955.5,953.5,953.5,2
20130601|2013-06-06 06:30,6,955.5,956.5,955.5,956.5,3
20130601|2013-06-06 07:30,6,955,955,952,952,3
20130601|2013-06-06 08:00,6,952,952,951.5,951.5,2
20130601|2013-06-06 08:30,6,951,951,951,951,1
20130601|2013-06-06 09:00,6,953.5,953.5,952,952,17
20130601|2013-06-06 09:30,6,947,947,947,947,3
20130601|2013-06-06 10:00,6,950,950,950,950,1
20130601|2013-06-06 13:00,6,945.5,945.5,945.5,945.5,1
20130601|2013-06-07 02:00,7,946,946,946,946,3
20130601|2013-06-07 03:00,7,946.5,946.5,946.5,946.5,2
20130601|2013-06-07 03:30,7,947,947,947,947,5
20130601|2013-06-07 04:30,7,943.5,944,943.5,943.5,5
20130601|2013-06-07 05:00,7,942,942,941.5,941.5,2
20130601|2013-06-07 07:00,7,944,944,944,944,5
20130601|2013-06-07 07:30,7,947.5,947.5,947.5,947.5,1
20130601|2013-06-07 08:00,7,950,950,950,950,1
20130601|2013-06-07 09:00,7,954,954.5,954,954,22
20130601|2013-06-07 09:30,7,955.5,958,955.5,958,7
20130601|2013-06-07 10:00,7,957,959.5,957,959.5,7
20130601|2013-06-07 10:30,7,956,956,956,956,2
20130601|2013-06-10 02:00,10,958.5,961.5,958,961.5,26
20130601|2013-06-10 02:30,10,958.5,958.5,958.5,958.5,1
20130601|2013-06-10 03:00,10,961.5,961.5,961.5,961.5,5
20130601|2013-06-10 03:30,10,962.5,962.5,960.5,960.5,19
20130601|2013-06-10 05:00,10,961,961,961,961,2
20130601|2013-06-10 05:30,10,961.5,961.5,961.5,961.5,2
20130601|2013-06-10 06:00,10,962,963,962,963,8
20130601|2013-06-10 06:30,10,962.5,962.5,962.5,962.5,5
20130601|2013-06-10 09:00,10,961.5,961.5,961.5,961.5,38
20130601|2013-06-10 10:00,10,963,965.5,963,965.5,6
20130601|2013-06-11 03:00,11,961,961,961,961,5
20130601|2013-06-11 03:30,11,958,958,958,958,9
20130601|2013-06-11 06:00,11,955,955,955,955,1
20130601|2013-06-11 07:00,11,952,952,952,952,4
20130601|2013-06-11 08:00,11,952,952,952,952,3
20130601|2013-06-11 09:00,11,950.5,950.5,950,950,3
20130601|2013-06-11 09:30,11,953,953,953,953,2
20130601|2013-06-12 02:30,12,958.5,958.5,958.5,958.5,4
20130601|2013-06-12 03:00,12,954,954,954,954,2
20130601|2013-06-12 03:30,12,956.5,956.5,956.5,956.5,7
20130601|2013-06-12 05:00,12,955,955,955,955,1
20130601|2013-06-12 06:00,12,956,956,956,956,2
20130601|2013-06-12 09:30,12,952.5,952.5,952.5,952.5,2
20130601|2013-06-13 01:00,13,943.5,943.5,943.5,943.5,1
20130601|2013-06-13 02:00,13,942,942,933,933,26
20130601|2013-06-13 02:30,13,936.5,937,936.5,937,12
20130601|2013-06-13 03:30,13,934.5,934.5,934.5,934.5,3
20130601|2013-06-13 04:00,13,934.5,934.5,934.5,934.5,1
20130601|2013-06-13 04:30,13,936,938,936,938,6
20130601|2013-06-13 07:30,13,940,940,940,940,1
20130601|2013-06-13 08:00,13,941.5,943.5,941.5,943.5,14
20130601|2013-06-13 08:30,13,939.5,939.5,939.5,939.5,1
20130601|2013-06-13 10:00,13,942.5,944,942.5,944,9
20130601|2013-06-13 14:00,13,953,953,953,953,1
20130601|2013-06-14 02:30,14,950,950,949.5,949.5,16
20130601|2013-06-14 05:00,14,946.5,947,946,947,7
20130601|2013-06-14 06:00,14,947.5,948,947.5,947.5,8
20130601|2013-06-14 06:30,14,948,948,947.5,948,6
20130601|2013-06-14 07:30,14,947.5,947.5,947.5,947.5,1
20130601|2013-06-14 08:00,14,948.5,948.5,948.5,948.5,2
20130601|2013-06-14 08:30,14,947.5,948.5,947.5,948.5,2
20130601|2013-06-14 09:00,14,949.5,950,949.5,950,6
20130601|2013-06-14 10:00,14,945,946,944.5,944.5,11
20130601|2013-06-17 02:30,17,953,954,953,954,12
20130601|2013-06-17 03:00,17,951.5,951.5,950.5,950.5,3
20130601|2013-06-17 03:30,17,951,951,951,951,6
20130601|2013-06-17 04:30,17,951,951,951,951,1
20130601|2013-06-17 06:30,17,951.5,951.5,951.5,951.5,2
20130601|2013-06-17 07:30,17,952,952,952,952,2
20130601|2013-06-17 08:00,17,951,951,951,951,2
20130601|2013-06-17 13:00,17,951,951,951,951,1
20130601|2013-06-18 02:30,18,953.5,954,953.5,954,9
20130601|2013-06-18 03:30,18,955,955,955,955,6
20130601|2013-06-18 04:00,18,955,955,955,955,2
20130601|2013-06-18 06:00,18,956,957,956,957,2
20130601|2013-06-18 06:30,18,955,955,955,955,9
20130601|2013-06-18 07:00,18,956,957.5,956,957.5,8
20130601|2013-06-18 09:30,18,958.5,959,958.5,959,4
20130601|2013-06-18 10:00,18,958,959,958,959,9
20130601|2013-06-19 02:00,19,956.5,958.5,956.5,958.5,16
20130601|2013-06-19 02:30,19,953,955,953,955,2
20130601|2013-06-19 03:00,19,956.5,956.5,956.5,956.5,5
20130601|2013-06-19 03:30,19,959.5,959.5,959.5,959.5,4
20130601|2013-06-19 04:00,19,958,958,957.5,957.5,4
20130601|2013-06-19 04:30,19,958.5,959.5,958.5,959.5,7
20130601|2013-06-19 05:30,19,957.5,957.5,957.5,957.5,1
20130601|2013-06-19 07:00,19,957.5,957.5,957.5,957.5,1
20130601|2013-06-19 08:30,19,958,958,958,958,1
20130601|2013-06-19 09:00,19,955.5,955.5,955.5,955.5,1
20130601|2013-06-19 09:30,19,955,955,954.5,954.5,14
20130601|2013-06-19 10:00,19,955,955,955,955,4
20130601|2013-06-19 14:30,19,953.5,953.5,953,953,27
20130601|2013-06-20 03:00,20,944,944,944,944,1
20130601|2013-06-20 03:30,20,944,944,944,944,2
20130601|2013-06-20 04:00,20,942.5,942.5,942.5,942.5,1
20130601|2013-06-20 04:30,20,941,941,941,941,5
20130601|2013-06-20 06:00,20,940,940,940,940,7
20130601|2013-06-20 07:00,20,941,941,941,941,1
20130601|2013-06-20 07:30,20,940,940,940,940,108
20130601|2013-06-20 08:00,20,940,940,940,940,155
20130601|2013-06-20 08:30,20,937.5,937.5,937.5,937.5,6
20130601|2013-06-20 09:30,20,933.5,933.5,933.5,933.5,5
20130601|2013-06-20 10:00,20,934.5,934.5,934,934,4
20130601|2013-06-20 10:30,20,935.5,935.5,935.5,935.5,3
20130601|2013-06-21 02:00,21,938,938,938,938,1
20130601|2013-06-21 04:00,21,931,932,931,932,3
20130601|2013-06-21 05:00,21,931.5,931.5,931.5,931.5,3
20130901|2013-03-21 08:00,21,915,915,915,915,20
20130901|2013-03-22 09:30,22,915.5,915.5,915.5,915.5,2
20130901|2013-03-26 03:00,26,921,921,921,921,2
20130901|2013-05-06 04:00,6,936.5,936.5,936.5,936.5,1
20130901|2013-05-14 06:30,14,954.5,954.5,954.5,954.5,1
20130901|2013-05-16 02:00,16,967.5,967.5,967.5,967.5,1
20130901|2013-05-22 09:00,22,975,975,975,975,1
20130901|2013-05-24 02:00,24,963.5,963.5,963.5,963.5,1
20130901|2013-06-03 02:00,3,956,956,955,955,2
20130901|2013-06-05 10:00,5,950.5,950.5,950.5,950.5,1
20130901|2013-06-05 13:30,5,942,942,942,942,1
20130901|2013-06-06 02:00,6,952,952,952,952,1
20130901|2013-06-06 06:00,6,956.5,956.5,956.5,956.5,1
20130901|2013-06-07 05:00,7,943,943,943,943,1
20130901|2013-06-07 09:30,7,955,955,955,955,1
20130901|2013-06-10 06:00,10,962,962,962,962,1
20130901|2013-06-10 09:00,10,962,962,962,962,38
20130901|2013-06-11 04:00,11,954,954,954,954,1
20130901|2013-06-12 05:00,12,955.5,955.5,955.5,955.5,1
20130901|2013-06-13 01:00,13,943,943,943,943,1
20130901|2013-06-13 02:00,13,942.5,942.5,942.5,942.5,1
20130901|2013-06-13 02:30,13,937.5,937.5,937.5,937.5,2
20130901|2013-06-13 03:00,13,932.5,932.5,932.5,932.5,1
20130901|2013-06-13 10:00,13,943.5,943.5,943.5,943.5,1
20130901|2013-06-17 06:00,17,950.5,950.5,950.5,950.5,1
20130901|2013-06-17 08:00,17,950,950,950,950,1
20130901|2013-06-17 09:00,17,952,952,952,952,1
20130901|2013-06-18 02:30,18,953,953,953,953,1
20130901|2013-06-18 06:00,18,955.5,955.5,955.5,955.5,1
20130901|2013-06-18 06:30,18,955,955,955,955,7
20130901|2013-06-19 02:00,19,958,958,958,958,6
20130901|2013-06-19 02:30,19,955,955,955,955,1
20130901|2013-06-19 03:00,19,956.5,956.5,956.5,956.5,5
20130901|2013-06-19 03:30,19,959,959.5,959,959.5,5
20130901|2013-06-19 04:00,19,958,958,958,958,2
20130901|2013-06-19 04:30,19,958,959,958,959,7
20130901|2013-06-19 05:30,19,957,957,957,957,1
20130901|2013-06-19 07:00,19,957,957,957,957,1
20130901|2013-06-19 09:00,19,955,955,955,955,1
20130901|2013-06-19 09:30,19,954,954,954,954,12
20130901|2013-06-19 14:30,19,953,953,953,953,2
20130901|2013-06-20 02:00,20,951,951,948.5,948.5,2
20130901|2013-06-20 03:00,20,943.5,943.5,943,943.5,16
20130901|2013-06-20 03:30,20,945.5,945.5,944.5,944.5,7
20130901|2013-06-20 04:00,20,943.5,944,943,944,3
20130901|2013-06-20 04:30,20,941.5,941.5,941.5,941.5,5
20130901|2013-06-20 05:00,20,940.5,940.5,940.5,940.5,2
20130901|2013-06-20 06:00,20,940.5,940.5,940.5,940.5,6
20130901|2013-06-20 07:00,20,940,940,940,940,2
20130901|2013-06-20 08:30,20,938,938,937.5,937.5,6
20130901|2013-06-20 09:30,20,936,936,936,936,5
20130901|2013-06-20 10:00,20,935,935,933.5,933.5,4
20130901|2013-06-20 10:30,20,936,936,936,936,3
20130901|2013-06-21 01:00,21,930.5,930.5,930.5,930.5,1
20130901|2013-06-21 02:00,21,937.5,937.5,932.5,932.5,5
20130901|2013-06-21 03:00,21,930.5,930.5,930.5,930.5,1
20130901|2013-06-21 03:30,21,931.5,931.5,931.5,931.5,3
20130901|2013-06-21 04:00,21,932,932,932,932,2
20130901|2013-06-21 04:30,21,931.5,932.5,931.5,932.5,5
20130901|2013-06-21 06:00,21,932,932,931.5,932,10
20130901|2013-06-21 07:00,21,932,932,932,932,15
20130901|2013-06-21 07:30,21,932,932,931.5,931.5,13
20130901|2013-06-21 08:00,21,931,932,930.5,930.5,6
20130901|2013-06-21 08:30,21,930,930,930,930,1
20130901|2013-06-21 09:00,21,925.5,927,923.5,923.5,16
20130901|2013-06-21 09:30,21,923,924.5,923,924,8
20130901|2013-06-21 10:00,21,924.5,924.5,923,923,39
20130901|2013-06-21 10:30,21,921.5,921.5,921.5,921.5,1
20130901|2013-06-24 02:30,24,915.5,917,915.5,917,4
20130901|2013-06-24 03:00,24,913.5,913.5,909.5,909.5,4
20130901|2013-06-24 03:30,24,905,905,902,903,4
20130901|2013-06-24 04:00,24,904.5,904.5,904.5,904.5,3
20130901|2013-06-24 04:30,24,904,904,904,904,8
20130901|2013-06-24 05:00,24,903.5,903.5,903.5,903.5,1
20130901|2013-06-24 05:30,24,902.5,902.5,902.5,902.5,1
20130901|2013-06-24 06:00,24,900,900,900,900,6
20130901|2013-06-24 08:00,24,899.5,899.5,899.5,899.5,1
20130901|2013-06-24 08:30,24,898.5,898.5,896,896,20
20130901|2013-06-24 09:30,24,899.5,900,895.5,900,19
20130901|2013-06-24 12:30,24,896.5,896.5,895.5,895.5,2
20130901|2013-06-24 13:00,24,893,893,890,890,12
20130901|2013-06-24 13:30,24,900,900,900,900,2
20130901|2013-06-25 02:00,25,903,904,899,904,12
20130901|2013-06-25 02:30,25,903,906,903,906,11
20130901|2013-06-25 03:00,25,907,907.5,907,907.5,4
20130901|2013-06-25 05:00,25,905.5,905.5,905.5,905.5,3
20130901|2013-06-25 05:30,25,903.5,903.5,903,903,13
20130901|2013-06-25 06:00,25,903.5,903.5,903.5,903.5,1
20130901|2013-06-25 06:30,25,906.5,906.5,906.5,906.5,1
20130901|2013-06-25 08:00,25,907,907,907,907,5
20130901|2013-06-25 09:00,25,905,905,905,905,7
20130901|2013-06-25 09:30,25,905.5,909,905.5,909,7
20130901|2013-06-25 12:30,25,908,908,908,908,1
20130901|2013-06-25 14:30,25,912,912,912,912,1
20130901|2013-06-26 02:00,26,911.5,914.5,911.5,914.5,20
20130901|2013-06-26 02:30,26,914.5,917.5,914.5,917.5,38
20130901|2013-06-26 03:00,26,919,919,919,919,6
20130901|2013-06-26 03:30,26,921,921,921,921,1
20130901|2013-06-26 04:00,26,921,921,921,921,4
20130901|2013-06-26 04:30,26,921,921,921,921,6
20130901|2013-06-26 05:00,26,921,922,921,922,4
20130901|2013-06-26 05:30,26,921.5,922,921.5,922,2
20130901|2013-06-26 06:00,26,923.5,923.5,923.5,923.5,1
20130901|2013-06-26 07:30,26,920,920,920,920,1
20130901|2013-06-26 08:30,26,924,928,924,925,24
20130901|2013-06-26 09:30,26,929,929,929,929,1
20130901|2013-06-26 10:00,26,929.5,930,929,930,8
20130901|2013-06-27 01:00,27,934.5,939,934.5,939,2
20130901|2013-06-27 02:30,27,940,940.5,940,940,12
20130901|2013-06-27 04:00,27,941,941,941,941,1
20130901|2013-06-27 04:30,27,943,943,943,943,5
20130901|2013-06-27 05:30,27,943,943,943,943,2
20130901|2013-06-27 06:00,27,943,943,943,943,1
20130901|2013-06-27 06:30,27,943.5,944,943.5,944,14
20130901|2013-06-27 07:00,27,944.5,948.5,944.5,947,28
20130901|2013-06-27 07:30,27,947,949,947,949,9
20130901|2013-06-27 08:00,27,949,950.5,949,950.5,20
20130901|2013-06-27 08:30,27,950.5,950.5,950.5,950.5,5
20130901|2013-06-27 09:00,27,952,952,952,952,1
20130901|2013-06-27 09:30,27,952.5,954,952.5,954,16
20130901|2013-06-27 10:00,27,950,950,950,950,3
20130901|2013-06-27 10:30,27,950,950,950,950,7
20130901|2013-06-27 14:30,27,948.5,948.5,948.5,948.5,2
20130901|2013-06-28 01:00,28,959,959,959,959,2
20130901|2013-06-28 02:30,28,950.5,950.5,950.5,950.5,10
20130901|2013-06-28 04:00,28,947.5,947.5,945,945,11
20130901|2013-06-28 05:00,28,945,945,944,944.5,13
20130901|2013-06-28 07:00,28,943.5,943.5,943.5,943.5,6
20130901|2013-06-28 07:30,28,943.5,943.5,942,942,21
20130901|2013-06-28 08:00,28,941.5,941.5,941.5,941.5,6
20130901|2013-06-28 10:00,28,946,946.5,943.5,943.5,14
20130901|2013-06-28 10:30,28,946,946,946,946,3
20130901|2013-06-28 14:30,28,947,947,947,947,1
20130901|2013-07-01 02:00,1,946.5,955,946.5,955,5
20130901|2013-07-01 02:30,1,953,953,952,952,19
20130901|2013-07-01 03:00,1,951,951,945.5,945.5,29
20130901|2013-07-01 03:30,1,945,945,945,945,1
20130901|2013-07-01 04:00,1,944,947,944,947,23
20130901|2013-07-01 04:30,1,947,947,947,947,3
20130901|2013-07-01 05:00,1,950.5,951,950.5,951,3
20130901|2013-07-01 06:00,1,948.5,948.5,948.5,948.5,1
20130901|2013-07-01 08:30,1,950.5,951,950.5,951,8
20130901|2013-07-01 09:00,1,952.5,952.5,952.5,952.5,2
20130901|2013-07-01 10:30,1,951,951,951,951,1
20130901|2013-07-02 02:00,2,952.5,952.5,952.5,952.5,1
20130901|2013-07-02 02:30,2,951.5,951.5,951.5,951.5,5
20130901|2013-07-02 03:00,2,949.5,949.5,949.5,949.5,1
20130901|2013-07-02 04:30,2,946,946,946,946,5
20130901|2013-07-02 06:00,2,945,945,945,945,4
20130901|2013-07-02 06:30,2,945,945,945,945,1
20130901|2013-07-02 08:30,2,950.5,951,950.5,951,2
20130901|2013-07-02 13:00,2,950.5,950.5,950,950,7
20130901|2013-07-02 14:30,2,952.5,952.5,952.5,952.5,1
20130901|2013-07-03 02:00,3,941,941,941,941,7
20130901|2013-07-03 03:00,3,940,940,940,940,4
20130901|2013-07-03 04:00,3,942,942,942,942,1
20130901|2013-07-03 04:30,3,942,942,940.5,940.5,3
20130901|2013-07-03 06:00,3,935.5,935.5,935.5,935.5,1
20130901|2013-07-03 07:30,3,940.5,940.5,940.5,940.5,5
20130901|2013-07-03 10:00,3,943.5,946,943.5,946,13
20130901|2013-07-04 02:00,4,950,950,950,950,2
20130901|2013-07-04 04:00,4,948.5,948.5,946.5,946.5,4
20130901|2013-07-04 06:00,4,951,951,951,951,5
20130901|2013-07-04 07:00,4,952,952.5,952,952.5,6
20130901|2013-07-04 07:30,4,957.5,957.5,957.5,957.5,1
20130901|2013-07-04 08:00,4,961.5,961.5,961.5,961.5,1
20130901|2013-07-04 09:00,4,959,960,959,959.5,13
20130901|2013-07-04 09:30,4,959,959,958,958,15
20130901|2013-07-04 10:00,4,958.5,958.5,958.5,958.5,5
20130901|2013-07-04 10:30,4,958,958,958,958,1
20130901|2013-07-05 02:00,5,963,963,963,963,75
20130901|2013-07-05 07:30,5,963,963,963,963,1
20130901|2013-07-05 08:00,5,958,958,953.5,954,9
20130901|2013-07-05 08:30,5,957.5,959,957.5,959,7
20130901|2013-07-05 09:00,5,958.5,958.5,953.5,953.5,4
20130901|2013-07-05 09:30,5,951,951,949.5,949.5,13
20130901|2013-07-05 10:00,5,953,953,952.5,952.5,3
20130901|2013-07-05 13:30,5,959,959,959,959,2
20130901|2013-07-05 15:00,5,966.5,966.5,966.5,966.5,1
20130901|2013-07-08 03:00,8,956.5,956.5,956.5,956.5,1
20130901|2013-07-08 03:30,8,959.5,959.5,959.5,959.5,1
20130901|2013-07-08 05:30,8,964.5,964.5,964.5,964.5,1
20130901|2013-07-08 06:00,8,965,965,965,965,4
20130901|2013-07-08 07:30,8,965,965,965,965,1
20130901|2013-07-08 08:30,8,968.5,968.5,968,968,12
20130901|2013-07-08 09:00,8,968,969,968,969,7
20130901|2013-07-08 09:30,8,970,970,968,968,2
20130901|2013-07-08 10:00,8,970,970,970,970,1
20130901|2013-07-08 10:30,8,968,968,964,964,7
20130901|2013-07-09 02:00,9,969.5,969.5,968.5,969,9
20130901|2013-07-09 02:30,9,970,971.5,970,971.5,6
20130901|2013-07-09 06:30,9,968.5,968.5,968.5,968.5,1
20130901|2013-07-09 09:00,9,971,971,971,971,15
20130901|2013-07-10 02:00,10,977.5,978,976,978,39
20130901|2013-07-10 04:00,10,968.5,969,968.5,969,2
20130901|2013-07-10 05:00,10,969,969,967.5,968,16
20130901|2013-07-10 05:30,10,966.5,966.5,966.5,966.5,1
20130901|2013-07-10 06:30,10,969,969,969,969,9
20130901|2013-07-10 07:00,10,971.5,971.5,971.5,971.5,3
20130901|2013-07-10 08:30,10,969.5,969.5,969.5,969.5,1
20130901|2013-07-10 09:00,10,970,970,969,970,10
20130901|2013-07-10 13:00,10,978,978,978,978,1
20130901|2013-07-11 02:00,11,978.5,978.5,976,976,64
20130901|2013-07-11 03:00,11,975.5,979,975.5,979,12
20130901|2013-07-11 03:30,11,977.5,977.5,977,977,10
20130901|2013-07-11 04:00,11,979.5,980.5,979.5,980.5,6
20130901|2013-07-11 05:30,11,982,982,982,982,5
20130901|2013-07-11 06:30,11,980,980,980,980,1
20130901|2013-07-11 08:00,11,983.5,983.5,983.5,983.5,6
20130901|2013-07-11 08:30,11,982.5,982.5,982.5,982.5,5
20130901|2013-07-11 09:30,11,984,984,984,984,5
20130901|2013-07-11 10:00,11,985,985,985,985,5
20130901|2013-07-11 10:30,11,982.5,983,982.5,983,3
20130901|2013-07-11 13:30,11,986,986,986,986,1
20130901|2013-07-12 02:30,12,986.5,986.5,986.5,986.5,12
20130901|2013-07-12 03:00,12,987.5,990.5,987.5,990.5,11
20130901|2013-07-12 04:30,12,991,991,991,991,3
20130901|2013-07-12 05:00,12,995.5,995.5,995.5,995.5,6
20130901|2013-07-12 07:00,12,994,994,994,994,5
20130901|2013-07-12 07:30,12,994,994,994,994,2
20130901|2013-07-12 08:00,12,994,994,990.5,990.5,16
20130901|2013-07-12 08:30,12,992,992,992,992,2
20130901|2013-07-12 09:00,12,992,992,992,992,2
20130901|2013-07-12 09:30,12,993,993,992.5,992.5,11
20130901|2013-07-15 02:30,15,996.5,1000,996.5,998.5,35
20130901|2013-07-15 04:00,15,995,995,995,995,10
20130901|2013-07-15 04:30,15,992,992,992,992,3
20130901|2013-07-15 05:00,15,992,992,992,992,7
20130901|2013-07-15 06:30,15,992,992,992,992,7
20130901|2013-07-15 07:00,15,992.5,992.5,992.5,992.5,1
20130901|2013-07-15 10:00,15,991,991.5,991,991.5,5
20130901|2013-07-16 02:00,16,989,989,986,986,12
20130901|2013-07-16 02:30,16,990,992.5,990,990,7
20130901|2013-07-16 04:00,16,990,992.5,990,992.5,2
20130901|2013-07-16 07:00,16,991.5,991.5,991.5,991.5,2
20130901|2013-07-16 07:30,16,991,991,991,991,2
20130901|2013-07-16 08:00,16,991,991,991,991,1
20130901|2013-07-16 08:30,16,991,991,991,991,2
20130901|2013-07-16 09:30,16,991.5,991.5,991.5,991.5,1
20130901|2013-07-17 02:00,17,988,988,985.5,985.5,6
20130901|2013-07-17 02:30,17,985,985,982.5,983,4
20130901|2013-07-17 03:00,17,983,983,983,983,1
20130901|2013-07-17 04:00,17,981,981,977.5,977.5,6
20130901|2013-07-17 05:00,17,979.5,979.5,979.5,979.5,1
20130901|2013-07-17 05:30,17,979.5,979.5,979.5,979.5,20
20130901|2013-07-17 09:30,17,985.5,987.5,985.5,987.5,2
20130901|2013-07-17 10:00,17,989.5,991,989.5,989.5,16
20130901|2013-07-18 02:00,18,988,988,988,988,4
20130901|2013-07-18 03:30,18,987.5,987.5,987.5,987.5,2
20130901|2013-07-18 07:30,18,988,989.5,988,989.5,19
20130901|2013-07-18 08:00,18,989.5,989.5,989.5,989.5,4
20130901|2013-07-18 08:30,18,990,991.5,990,991.5,9
20130901|2013-07-18 09:00,18,994,994,994,994,3
20130901|2013-07-18 09:30,18,995.5,996.5,995.5,995.5,6
20130901|2013-07-18 10:00,18,995.5,995.5,995.5,995.5,5
20130901|2013-07-18 13:30,18,996.5,996.5,996.5,996.5,1
20130901|2013-07-19 02:30,19,991,993.5,991,993,6
20130901|2013-07-19 03:30,19,990,990,990,990,1
20130901|2013-07-19 04:00,19,990.5,990.5,990.5,990.5,3
20130901|2013-07-19 05:30,19,991.5,991.5,991.5,991.5,1
20130901|2013-07-19 06:00,19,993.5,994,993.5,994,3
20130901|2013-07-19 06:30,19,994.5,995.5,994.5,995.5,2
20130901|2013-07-19 07:30,19,991.5,991.5,991.5,991.5,1
20130901|2013-07-19 08:30,19,993,993,993,993,1
20130901|2013-07-19 09:00,19,992,992,990,990,15
20130901|2013-07-19 10:00,19,990,990,990,990,2
20130901|2013-07-19 10:30,19,989.5,990,989.5,990,9
20130901|2013-07-22 09:30,22,995,995,995,995,1
20130901|2013-07-22 10:00,22,998,998,998,998,1
20130901|2013-07-22 13:30,22,999,1000,999,1000,2
20130901|2013-07-23 01:00,23,1003.5,1003.5,1003.5,1003.5,1
20130901|2013-07-23 01:30,23,999,1009,999,1009,4
20130901|2013-07-23 02:00,23,1007.5,1007.5,1001.5,1001.5,33
20130901|2013-07-23 02:30,23,1002,1002,1001.5,1001.5,11
20130901|2013-07-23 03:00,23,1000.5,1000.5,997.5,998,20
20130901|2013-07-23 04:00,23,998.5,998.5,998.5,998.5,25
20130901|2013-07-23 05:00,23,997,997,996,996,17
20130901|2013-07-23 05:30,23,996,996,996,996,5
20130901|2013-07-23 06:00,23,995,995,995,995,1
20130901|2013-07-23 06:30,23,994.5,994.5,990.5,990.5,22
20130901|2013-07-23 09:00,23,991.5,991.5,991.5,991.5,7
20130901|2013-07-23 09:30,23,990,992.5,988,992.5,11
20130901|2013-07-23 10:00,23,989.5,990,989.5,990,11
20130901|2013-07-24 02:00,24,991,995,991,995,13
20130901|2013-07-24 03:00,24,993,993.5,993,993.5,7
20130901|2013-07-24 04:00,24,996,998,996,998,3
20130901|2013-07-24 05:30,24,997,997,997,997,15
20130901|2013-07-24 06:30,24,998.5,999.5,998.5,999.5,9
20130901|2013-07-24 07:00,24,1001,1001,1001,1001,1
20130901|2013-07-24 09:30,24,999,999.5,999,999.5,5
20130901|2013-07-24 10:00,24,998,998,998,998,5
20130901|2013-07-24 10:30,24,997.5,1002,997.5,1002,4
20130901|2013-07-25 03:00,25,995,995,994.5,994.5,10
20130901|2013-07-25 03:30,25,991,991,991,991,1
20130901|2013-07-25 05:30,25,986,986,986,986,10
20130901|2013-07-25 08:00,25,988,988,988,988,2
20130901|2013-07-25 08:30,25,988,988,987,987,11
20130901|2013-07-25 10:00,25,987,987,986.5,986.5,14
20130901|2013-07-26 05:00,26,989.5,989.5,989.5,989.5,50
20130901|2013-07-26 09:30,26,988.5,989,987,987,166
20130901|2013-07-26 10:00,26,989.5,989.5,987.5,989,149
20130901|2013-07-29 02:30,29,994,996.5,994,994,15
20130901|2013-07-29 03:00,29,993.5,993.5,990,990,6
20130901|2013-07-29 04:30,29,990,990.5,988.5,988.5,71
20130901|2013-07-29 05:00,29,990,990,990,990,30
20130901|2013-07-29 07:30,29,990,990,988,989,56
20130901|2013-07-29 08:00,29,989.5,989.5,988,988.5,45
20130901|2013-07-29 10:00,29,988.5,988.5,988.5,988.5,7
20130901|2013-07-29 13:30,29,989,989,989,989,1
20130901|2013-07-30 02:30,30,996,996,996,996,23
20130901|2013-07-30 03:00,30,996,996,996,996,40
20130901|2013-07-30 06:00,30,994,994,994,994,3
20130901|2013-07-30 08:00,30,994,994,994,994,1
20130901|2013-07-30 10:00,30,998,998,993,993,16
20130901|2013-07-31 02:30,31,993.5,993.5,993.5,993.5,5
20130901|2013-07-31 03:30,31,993.5,995.5,993,995.5,16
20130901|2013-07-31 04:00,31,993,993,993,993,6
20130901|2013-07-31 07:30,31,991,991,990.5,990.5,4
20130901|2013-07-31 08:00,31,994,994,994,994,10
20130901|2013-07-31 08:30,31,994,994,993.5,994,9
20130901|2013-07-31 09:00,31,995.5,995.5,995.5,995.5,4
20130901|2013-07-31 09:30,31,997.5,999,997.5,999,12
20130901|2013-07-31 12:30,31,997.5,1003,997.5,1003,8
20130901|2013-08-01 03:00,1,1001.5,1001.5,1001.5,1001.5,1
20130901|2013-08-01 04:00,1,1002,1002,1002,1002,1
20130901|2013-08-01 04:30,1,1004,1006.5,1004,1005,8
20130901|2013-08-01 05:00,1,1003.5,1003.5,1003,1003.5,24
20130901|2013-08-01 05:30,1,1003.5,1003.5,1002,1002,81
20130901|2013-08-01 06:00,1,1002.5,1002.5,1002.5,1002.5,1
20130901|2013-08-01 06:30,1,1003.5,1005,1003.5,1005,13
20130901|2013-08-01 08:00,1,1002.5,1002.5,1002.5,1002.5,1
20130901|2013-08-01 08:30,1,1002.5,1002.5,1002.5,1002.5,4
20130901|2013-08-01 09:00,1,1005,1005,1005,1005,4
20130901|2013-08-01 09:30,1,1006,1006,1004.5,1005,8
20130901|2013-08-01 10:00,1,1005,1005,1004,1004,12
20130901|2013-08-01 10:30,1,1005.5,1006,1005.5,1006,2
20130901|2013-08-01 14:30,1,1008.5,1010,1008.5,1010,4
20130901|2013-08-02 03:30,2,1005.5,1005.5,1005.5,1005.5,1
20130901|2013-08-02 05:00,2,1004.5,1004.5,1004,1004,7
20130901|2013-08-02 05:30,2,1004,1004,1004,1004,1
20130901|2013-08-02 06:00,2,1004,1004,1003.5,1003.5,5
20130901|2013-08-02 06:30,2,1003.5,1003.5,1003.5,1003.5,2
20130901|2013-08-02 07:00,2,1004.5,1004.5,1004.5,1004.5,2
20130901|2013-08-02 07:30,2,1003.5,1003.5,1002.5,1002.5,7
20130901|2013-08-02 08:30,2,1001,1001,1001,1001,1
20130901|2013-08-02 09:00,2,1001.5,1002,1001.5,1002,6
20130901|2013-08-05 02:30,5,1009,1009,1006.5,1006.5,13
20130901|2013-08-05 03:00,5,1007,1007,1006.5,1006.5,3
20130901|2013-08-05 04:00,5,1008,1008,1008,1008,1
20130901|2013-08-05 04:30,5,1010,1011,1010,1011,2
20130901|2013-08-05 05:00,5,1010,1010,1010,1010,14
20130901|2013-08-05 05:30,5,1010,1010,1008,1008,23
20130901|2013-08-05 06:30,5,1008.5,1009,1008.5,1009,2
20130901|2013-08-05 08:00,5,1008.5,1008.5,1008.5,1008.5,7
20130901|2013-08-05 08:30,5,1008,1008,1008,1008,8
20130901|2013-08-05 09:00,5,1007.5,1009.5,1007.5,1008,3
20130901|2013-08-06 02:00,6,1008.5,1012,1008.5,1011,13
20130901|2013-08-06 04:30,6,1015,1015,1015,1015,3
20130901|2013-08-06 07:00,6,1011,1011,1011,1011,1
20130901|2013-08-06 08:30,6,1010.5,1010.5,1009.5,1009.5,24
20130901|2013-08-06 09:00,6,1006,1006,1006,1006,4
20130901|2013-08-06 09:30,6,1007.5,1007.5,1005,1005,15
20130901|2013-08-06 11:00,6,1007,1007,1007,1007,1
20130901|2013-08-06 13:00,6,1007,1007,1007,1007,4
20130901|2013-08-07 02:00,7,1009,1009,1009,1009,1
20130901|2013-08-07 03:00,7,1008.5,1008.5,1008.5,1008.5,5
20130901|2013-08-07 03:30,7,1009,1012,1009,1012,16
20130901|2013-08-07 04:00,7,1012,1012,1012,1012,9
20130901|2013-08-07 04:30,7,1012,1012,1012,1012,11
20130901|2013-08-07 06:30,7,1010,1010,1010,1010,1
20130901|2013-08-07 07:00,7,1011.5,1011.5,1011.5,1011.5,1
20130901|2013-08-07 07:30,7,1012,1012,1012,1012,1
20130901|2013-08-07 09:00,7,1012.5,1012.5,1012.5,1012.5,1
20130901|2013-08-07 09:30,7,1011,1015,1011,1015,29
20130901|2013-08-07 10:00,7,1016,1016.5,1016,1016,16
20130901|2013-08-08 02:00,8,1016,1016.5,1016,1016.5,45
20130901|2013-08-08 02:30,8,1016,1016,1013.5,1013.5,10
20130901|2013-08-08 03:30,8,1015,1015,1015,1015,5
20130901|2013-08-08 08:00,8,1017.5,1017.5,1017.5,1017.5,24
20130901|2013-08-08 08:30,8,1018,1018,1017.5,1017.5,6
20130901|2013-08-08 09:00,8,1017,1017,1014.5,1014.5,11
20130901|2013-08-08 09:30,8,1014,1014.5,1014,1014.5,7
20130901|2013-08-08 10:30,8,1017,1017,1017,1017,1
20130901|2013-08-08 12:30,8,1018,1018,1018,1018,4
20130901|2013-08-09 02:00,9,1021,1021,1021,1021,5
20130901|2013-08-09 03:30,9,1018.5,1018.5,1018.5,1018.5,25
20130901|2013-08-09 04:00,9,1017.5,1017.5,1017.5,1017.5,1
20130901|2013-08-09 04:30,9,1020,1020.5,1020,1020.5,8
20130901|2013-08-09 05:00,9,1020,1020,1020,1020,1
20130901|2013-08-09 05:30,9,1017.5,1017.5,1017.5,1017.5,1
20130901|2013-08-09 06:30,9,1020.5,1020.5,1020.5,1020.5,1
20130901|2013-08-09 07:00,9,1022.5,1022.5,1021,1021,11
20130901|2013-08-09 07:30,9,1021,1021,1020.5,1020.5,5
20130901|2013-08-09 08:00,9,1020.5,1020.5,1020.5,1020.5,1
20130901|2013-08-09 09:00,9,1022,1022,1021,1021,11
20130901|2013-08-09 09:30,9,1022,1022,1022,1022,5
20130901|2013-08-09 10:00,9,1020.5,1020.5,1019.5,1019.5,10
20130901|2013-08-09 10:30,9,1015,1015,1015,1015,7
20130901|2013-08-09 11:00,9,1020,1022,1020,1022,11
20130901|2013-08-12 02:00,12,1026,1026,1026,1026,1
20130901|2013-08-12 02:30,12,1025.5,1025.5,1025.5,1025.5,9
20130901|2013-08-12 03:00,12,1023.5,1023.5,1021.5,1021.5,20
20130901|2013-08-12 04:00,12,1021.5,1021.5,1019,1019.5,23
20130901|2013-08-12 04:30,12,1019.5,1020,1019,1019,6
20130901|2013-08-12 05:00,12,1019,1020.5,1019,1020,14
20130901|2013-08-12 05:30,12,1020,1020,1020,1020,3
20130901|2013-08-12 06:00,12,1020,1020.5,1020,1020.5,4
20130901|2013-08-12 06:30,12,1021.5,1021.5,1021.5,1021.5,1
20130901|2013-08-12 07:00,12,1022,1022,1022,1022,2
20130901|2013-08-12 07:30,12,1023,1024.5,1023,1024.5,2
20130901|2013-08-12 08:30,12,1023.5,1023.5,1023.5,1023.5,1
20130901|2013-08-12 09:00,12,1024.5,1024.5,1024.5,1024.5,1
20130901|2013-08-12 10:30,12,1022.5,1022.5,1022.5,1022.5,1
20130901|2013-08-12 11:00,12,1018.5,1018.5,1018.5,1018.5,1
20130901|2013-08-13 01:30,13,1027.5,1028,1027.5,1028,2
20130901|2013-08-13 02:00,13,1023.5,1033,1023.5,1033,29
20130901|2013-08-13 02:30,13,1031,1031,1030,1030,7
20130901|2013-08-13 05:00,13,1031,1031.5,1031,1031.5,19
20130901|2013-08-13 06:30,13,1029.5,1029.5,1029.5,1029.5,12
20130901|2013-08-13 08:00,13,1029,1029,1029,1029,1
20130901|2013-08-13 08:30,13,1029.5,1029.5,1029.5,1029.5,1
20130901|2013-08-13 09:00,13,1029.5,1029.5,1027.5,1027.5,13
20130901|2013-08-13 10:00,13,1029,1029,1029,1029,1
20130901|2013-08-14 02:00,14,1033.5,1039,1031.5,1039,14
20130901|2013-08-14 02:30,14,1037.5,1037.5,1037.5,1037.5,1
20130901|2013-08-14 03:30,14,1040,1041.5,1040,1041.5,2
20130901|2013-08-14 04:00,14,1041.5,1041.5,1038,1038,9
20130901|2013-08-14 06:30,14,1039.5,1039.5,1039.5,1039.5,1
20130901|2013-08-14 07:00,14,1040.5,1040.5,1040.5,1040.5,4
20130901|2013-08-14 07:30,14,1040.5,1042,1040,1042,6
20130901|2013-08-14 08:30,14,1040,1044.5,1040,1044.5,24
20130901|2013-08-14 09:00,14,1041,1041,1040.5,1040.5,6
20130901|2013-08-14 09:30,14,1042,1042,1040,1040,2
20130901|2013-08-14 10:00,14,1040.5,1042.5,1039,1040,75
20130901|2013-08-14 14:00,14,1039.5,1039.5,1039.5,1039.5,1
20130901|2013-08-15 02:00,15,1038,1038.5,1035,1035,15
20130901|2013-08-15 02:30,15,1036.5,1038,1036.5,1038,11
20130901|2013-08-15 03:00,15,1038,1040,1038,1039,5
20130901|2013-08-15 03:30,15,1040.5,1041,1040,1040,8
20130901|2013-08-15 04:00,15,1041,1041,1041,1041,3
20130901|2013-08-15 04:30,15,1042,1042,1040.5,1040.5,9
20130901|2013-08-15 05:00,15,1040.5,1040.5,1040,1040,3
20130901|2013-08-15 05:30,15,1039,1039,1037,1037,5
20130901|2013-08-15 06:30,15,1037,1037,1037,1037,5
20130901|2013-08-15 07:00,15,1036,1036,1036,1036,2
20130901|2013-08-15 07:30,15,1035,1035,1035,1035,2
20130901|2013-08-15 08:00,15,1035.5,1035.5,1035.5,1035.5,12
20130901|2013-08-15 08:30,15,1034,1034,1032.5,1032.5,3
20130901|2013-08-15 09:00,15,1032.5,1032.5,1030.5,1030.5,28
20130901|2013-08-15 10:00,15,1030.5,1034.5,1029,1033,7
20130901|2013-08-15 13:00,15,1030,1030,1030,1030,1
20130901|2013-08-15 14:30,15,1027.5,1027.5,1027.5,1027.5,1
20130901|2013-08-16 01:00,16,1022.5,1022.5,1022.5,1022.5,7
20130901|2013-08-16 01:30,16,1023,1023,1023,1023,1
20130901|2013-08-16 02:00,16,1027,1029,1027,1029,4
20130901|2013-08-16 02:30,16,1029,1029,1024.5,1025.5,6
20130901|2013-08-16 03:00,16,1025,1025,1025,1025,1
20130901|2013-08-16 03:30,16,1025.5,1027,1025.5,1027,4
20130901|2013-08-16 05:00,16,1028.5,1028.5,1028.5,1028.5,1
20130901|2013-08-16 07:00,16,1028,1028,1028,1028,51
20130901|2013-08-16 07:30,16,1026,1026,1026,1026,1
20130901|2013-08-16 08:00,16,1025.5,1025.5,1025.5,1025.5,1
20130901|2013-08-16 09:00,16,1029,1029,1029,1029,4
20130901|2013-08-16 09:30,16,1029.5,1032.5,1029.5,1032.5,11
20130901|2013-08-16 10:30,16,1035,1035,1035,1035,1
20130901|2013-08-16 12:00,16,1031.5,1032,1030,1030,3
20130901|2013-08-16 13:00,16,1030,1030,1030,1030,1
20130901|2013-08-19 02:00,19,1031,1031,1031,1031,1
20130901|2013-08-19 02:30,19,1030,1030,1027.5,1027.5,16
20130901|2013-08-19 04:00,19,1028.5,1029.5,1028.5,1029.5,24
20130901|2013-08-19 07:30,19,1029,1029,1029,1029,1
20130901|2013-08-19 08:30,19,1028,1028,1028,1028,1
20130901|2013-08-19 09:30,19,1027,1027,1025.5,1025.5,6
20130901|2013-08-19 10:00,19,1025.5,1027.5,1025.5,1027,7
20130901|2013-08-20 02:00,20,1020,1020,1016,1016,8
20130901|2013-08-20 03:00,20,1018.5,1018.5,1018,1018,4
20130901|2013-08-20 04:00,20,1020,1021,1017,1018.5,36
20130901|2013-08-20 04:30,20,1017.5,1017.5,1017.5,1017.5,20
20130901|2013-08-20 06:00,20,1018,1018,1018,1018,5
20130901|2013-08-20 06:30,20,1021,1021,1019.5,1019.5,12
20130901|2013-08-20 07:30,20,1021,1021,1021,1021,1
20130901|2013-08-20 08:30,20,1018.5,1018.5,1018.5,1018.5,10
20130901|2013-08-20 10:30,20,1021,1021,1021,1021,1
20130901|2013-08-21 04:00,21,1018,1018,1018,1018,6
20130901|2013-08-21 04:30,21,1017.5,1018,1017.5,1018,5
20130901|2013-08-21 05:00,21,1018.5,1018.5,1018,1018,6
20130901|2013-08-21 06:00,21,1017.5,1017.5,1017,1017,3
20130901|2013-08-21 07:00,21,1019,1019,1019,1019,7
20130901|2013-08-21 08:30,21,1020.5,1021,1020.5,1021,11
20130901|2013-08-21 09:00,21,1023,1023,1023,1023,4
20130901|2013-08-21 10:00,21,1022.5,1023.5,1019.5,1019.5,21
20130901|2013-08-21 13:00,21,1020,1020,1020,1020,1
20130901|2013-08-21 13:30,21,1021.5,1024,1018.5,1024,5
20130901|2013-08-22 01:00,22,1025,1025,1016,1016,6
20130901|2013-08-22 01:30,22,1022.5,1022.5,1022.5,1022.5,4
20130901|2013-08-22 02:00,22,1022.5,1033,1022.5,1031,52
20130901|2013-08-22 02:30,22,1032.5,1034,1032.5,1034,18
20130901|2013-08-22 03:30,22,1030.5,1032,1030.5,1032,2
20130901|2013-08-22 05:00,22,1032.5,1032.5,1032.5,1032.5,5
20130901|2013-08-22 05:30,22,1033,1033,1033,1033,1
20130901|2013-08-22 06:00,22,1033.5,1034,1033.5,1034,4
20130901|2013-08-22 07:30,22,1036.5,1037,1036.5,1036.5,8
20130901|2013-08-22 08:00,22,1037,1037,1037,1037,19
20130901|2013-08-22 09:30,22,1039.5,1040,1038,1040,6
20130901|2013-08-22 10:00,22,1038,1038,1038,1038,2
20130901|2013-08-23 02:00,23,1042,1042,1041,1041,43
20130901|2013-08-23 05:30,23,1037.5,1037.5,1037.5,1037.5,3
20130901|2013-08-23 06:30,23,1038.5,1039.5,1038.5,1039,7
20130901|2013-08-23 07:00,23,1039.5,1039.5,1039.5,1039.5,3
20130901|2013-08-23 08:00,23,1040.5,1042,1040.5,1041.5,32
20130901|2013-08-23 09:30,23,1041,1041,1041,1041,1
20130901|2013-08-23 10:00,23,1038.5,1038.5,1038.5,1038.5,5
20130901|2013-08-23 10:30,23,1035.5,1035.5,1035.5,1035.5,1
20130901|2013-08-26 02:30,26,1046.5,1047.5,1046.5,1047.5,5
20130901|2013-08-26 04:30,26,1042.5,1042.5,1042.5,1042.5,2
20130901|2013-08-26 06:00,26,1043,1043,1043,1043,1
20130901|2013-08-26 07:00,26,1043,1043,1043,1043,1
20130901|2013-08-26 07:30,26,1043,1043,1043,1043,2
20130901|2013-08-26 08:30,26,1044,1044,1044,1044,1
20130901|2013-08-26 09:00,26,1045.5,1045.5,1045.5,1045.5,1
20130901|2013-08-26 09:30,26,1042,1044,1042,1044,7
20130901|2013-08-26 10:00,26,1046,1046,1044,1044,12
20130901|2013-08-26 10:30,26,1044,1047,1044,1047,4
20130901|2013-08-26 14:30,26,1041,1041,1041,1041,3
20130901|2013-08-27 02:00,27,1040,1040,1040,1040,5
20130901|2013-08-27 02:30,27,1038.5,1038.5,1032,1032,9
20130901|2013-08-27 03:00,27,1030.5,1030.5,1030.5,1030.5,17
20130901|2013-08-27 05:00,27,1029.5,1029.5,1027,1027,6
20130901|2013-08-27 06:00,27,1028.5,1028.5,1028.5,1028.5,2
20130901|2013-08-27 07:30,27,1024,1024,1024,1024,1
20130901|2013-08-27 08:00,27,1022,1022,1022,1022,3
20130901|2013-08-27 09:30,27,1021.5,1021.5,1021.5,1021.5,5
20130901|2013-08-27 10:00,27,1020.5,1020.5,1019.5,1019.5,12
20130901|2013-08-27 10:30,27,1019.5,1019.5,1011.5,1014,6
20130901|2013-08-28 02:00,28,1007,1007,1007,1007,1
20130901|2013-08-28 02:30,28,1005,1007,1003.5,1007,11
20130901|2013-08-28 03:00,28,1005.5,1005.5,1005,1005,2
20130901|2013-08-28 03:30,28,1006.5,1006.5,1005.5,1006,8
20130901|2013-08-28 04:30,28,1004,1005,1003,1005,12
20130901|2013-08-28 05:30,28,1000,1000,999,1000,15
20130901|2013-08-28 06:00,28,1000.5,1000.5,1000.5,1000.5,3
20130901|2013-08-28 06:30,28,1000.5,1000.5,1000.5,1000.5,5
20130901|2013-08-28 07:00,28,1000.5,1000.5,1000.5,1000.5,1
20130901|2013-08-28 07:30,28,1001,1001,1001,1001,2
20130901|2013-08-28 08:00,28,1001,1001,1001,1001,1
20130901|2013-08-28 08:30,28,1002,1004,1001.5,1004,8
20130901|2013-08-28 09:30,28,1005.5,1006,1005.5,1006,11
20130901|2013-08-28 10:00,28,1008,1009.5,1008,1009.5,5
20130901|2013-08-28 11:00,28,1010,1016.5,1010,1016.5,3
20130901|2013-08-28 13:30,28,1013,1013,1013,1013,1
20130901|2013-08-29 02:00,29,1018,1021,1018,1021,9
20130901|2013-08-29 02:30,29,1022,1022,1021.5,1021.5,5
20130901|2013-08-29 03:00,29,1025,1025,1025,1025,4
20130901|2013-08-29 04:00,29,1023,1023,1023,1023,5
20130901|2013-08-29 04:30,29,1022,1022,1022,1022,1
20130901|2013-08-29 05:00,29,1018.5,1018.5,1018.5,1018.5,6
20130901|2013-08-29 05:30,29,1019,1020,1019,1020,11
20130901|2013-08-29 06:00,29,1022,1022,1022,1022,2
20130901|2013-08-29 08:30,29,1022,1022,1022,1022,9
20130901|2013-08-29 09:30,29,1022.5,1025.5,1022.5,1025,9
20130901|2013-08-29 10:00,29,1024,1024.5,1024,1024.5,4
20130901|2013-08-29 10:30,29,1031.5,1031.5,1031.5,1031.5,3
20130901|2013-08-30 03:30,30,1016,1016,1016,1016,1
20130901|2013-08-30 04:00,30,1020,1021,1020,1021,11
20130901|2013-08-30 08:00,30,1021,1021,1021,1021,1
20130901|2013-08-30 09:00,30,1017,1017,1017,1017,4
20130901|2013-09-02 02:00,2,1033.5,1033.5,1033.5,1033.5,1
20130901|2013-09-02 06:30,2,1032,1032,1031,1032,7
20130901|2013-09-02 08:00,2,1034.5,1034.5,1034.5,1034.5,2
20130901|2013-09-02 09:30,2,1034,1034,1033,1033,2
20130901|2013-09-02 10:00,2,1032,1032.5,1032,1032.5,4
20130901|2013-09-02 13:00,2,1030.5,1030.5,1030.5,1030.5,1
20130901|2013-09-03 01:00,3,1036,1044.5,1036,1044.5,4
20130901|2013-09-03 02:00,3,1039,1039,1039,1039,2
20130901|2013-09-03 02:30,3,1038.5,1038.5,1038.5,1038.5,6
20130901|2013-09-03 03:00,3,1039,1039,1038,1038,7
20130901|2013-09-03 03:30,3,1039,1039,1032,1033,22
20130901|2013-09-03 05:00,3,1036,1036,1036,1036,5
20130901|2013-09-03 06:00,3,1025.5,1025.5,1025.5,1025.5,2
20130901|2013-09-03 10:00,3,1033.5,1033.5,1033.5,1033.5,13
20130901|2013-09-03 11:00,3,1023.5,1023.5,1023.5,1023.5,1
20130901|2013-09-03 13:00,3,1029,1029,1029,1029,1
20130901|2013-09-04 02:00,4,1038,1038,1035.5,1035.5,16
20130901|2013-09-04 02:30,4,1035,1035,1034.5,1034.5,3
20130901|2013-09-04 04:00,4,1031,1031,1031,1031,1
20130901|2013-09-04 04:30,4,1029.5,1029.5,1029.5,1029.5,7
20130901|2013-09-04 05:00,4,1028.5,1028.5,1028.5,1028.5,5
20130901|2013-09-04 05:30,4,1032,1032,1032,1032,1
20130901|2013-09-04 08:30,4,1034,1034,1034,1034,1
20130901|2013-09-04 09:00,4,1036.5,1036.5,1036.5,1036.5,3
20130901|2013-09-04 09:30,4,1036.5,1038,1036.5,1038,27
20130901|2013-09-04 10:00,4,1039,1039.5,1039,1039.5,6
20130901|2013-09-04 10:30,4,1039.5,1039.5,1039.5,1039.5,2
20130901|2013-09-04 11:00,4,1037.5,1037.5,1037.5,1037.5,1
20130901|2013-09-04 12:30,4,1039,1039.5,1039,1039.5,12
20130901|2013-09-04 14:30,4,1035.5,1035.5,1035.5,1035.5,1
20130901|2013-09-05 02:00,5,1043.5,1050.5,1038.5,1049,77
20130901|2013-09-05 02:30,5,1047.5,1048,1047.5,1047.5,3
20130901|2013-09-05 03:00,5,1046.5,1046.5,1045,1046,15
20130901|2013-09-05 03:30,5,1046,1046,1042.5,1042.5,4
20130901|2013-09-05 04:00,5,1044,1044,1044,1044,2
20130901|2013-09-05 04:30,5,1044.5,1044.5,1044.5,1044.5,7
20130901|2013-09-05 05:00,5,1046.5,1047,1046.5,1047,6
20130901|2013-09-05 05:30,5,1048,1048,1048,1048,3
20130901|2013-09-05 07:30,5,1046.5,1046.5,1044.5,1044.5,3
20130901|2013-09-05 08:30,5,1047,1047,1047,1047,1
20130901|2013-09-05 09:00,5,1047,1048,1047,1048,6
20130901|2013-09-05 09:30,5,1048,1048,1047,1047,4
20130901|2013-09-05 10:00,5,1047.5,1049,1047.5,1048.5,17
20130901|2013-09-05 10:30,5,1047,1047,1044,1044.5,24
20130901|2013-09-05 11:00,5,1044,1044,1042,1042,10
20130901|2013-09-05 11:30,5,1043,1043,1043,1043,5
20130901|2013-09-06 02:00,6,1050.5,1053,1046.5,1046.5,7
20130901|2013-09-06 02:30,6,1046,1046,1046,1046,2
20130901|2013-09-06 03:00,6,1045.5,1045.5,1045.5,1045.5,4
20130901|2013-09-06 04:30,6,1044,1044,1044,1044,1
20130901|2013-09-06 06:00,6,1042.5,1042.5,1042.5,1042.5,3
20130901|2013-09-06 06:30,6,1043,1043,1043,1043,1
20130901|2013-09-06 07:30,6,1046.5,1046.5,1046.5,1046.5,1
20130901|2013-09-06 08:30,6,1044.5,1044.5,1041,1041,11
20130901|2013-09-06 09:00,6,1041,1041,1040,1040,7
20130901|2013-09-06 09:30,6,1042.5,1042.5,1041,1041,5
20130901|2013-09-06 10:00,6,1042,1042,1042,1042,2
20130901|2013-09-06 11:30,6,1042,1042,1042,1042,1
20130901|2013-09-06 14:00,6,1041.5,1041.5,1040,1040,3
20130901|2013-09-06 14:30,6,1041.5,1041.5,1040,1041.5,3
20130901|2013-09-09 01:00,9,1044,1044,1044,1044,5
20130901|2013-09-09 02:00,9,1044,1046,1044,1045.5,9
20130901|2013-09-09 02:30,9,1045.5,1045.5,1042,1043.5,17
20130901|2013-09-09 03:30,9,1046,1046,1046,1046,3
20130901|2013-09-09 05:00,9,1041,1043,1041,1043,14
20130901|2013-09-09 10:00,9,1045,1045,1045,1045,2
20130901|2013-09-09 13:00,9,1045.5,1045.5,1045.5,1045.5,7
20130901|2013-09-10 02:00,10,1053,1059,1053,1059,41
20130901|2013-09-10 02:30,10,1060,1064.5,1060,1064,12
20130901|2013-09-10 03:00,10,1062,1062,1062,1062,2
20130901|2013-09-10 03:30,10,1063,1063,1063,1063,3
20130901|2013-09-10 04:00,10,1061.5,1063,1061.5,1062.5,3
20130901|2013-09-10 05:30,10,1064,1066.5,1064,1066,36
20130901|2013-09-10 06:00,10,1070,1070,1065,1065,32
20130901|2013-09-10 06:30,10,1065.5,1065.5,1064,1064,3
20130901|2013-09-10 07:00,10,1064.5,1064.5,1064.5,1064.5,6
20130901|2013-09-10 10:30,10,1064.5,1065,1064,1064,9
20130901|2013-09-10 12:30,10,1062,1062,1062,1062,1
20130901|2013-09-11 05:00,11,1062,1062,1062,1062,18
20130901|2013-09-11 07:30,11,1063.5,1063.5,1063.5,1063.5,7
20130901|2013-09-11 09:00,11,1059.5,1059.5,1057,1057,11
20130901|2013-09-11 10:00,11,1056.5,1057,1056.5,1057,15
20130901|2013-09-11 10:30,11,1061,1061,1061,1061,1
20130901|2013-09-11 11:00,11,1063,1063,1063,1063,15
20130901|2013-09-11 11:30,11,1063,1063,1063,1063,25
20130901|2013-09-11 14:00,11,1063,1063,1063,1063,1
20130901|2013-09-12 03:00,12,1061,1061,1061,1061,3
20130901|2013-09-12 04:30,12,1056,1056,1056,1056,1
20130901|2013-09-12 05:00,12,1057.5,1058,1057.5,1058,9
20130901|2013-09-12 06:30,12,1062,1062,1059,1059,3
20130901|2013-09-12 08:30,12,1061.5,1061.5,1061.5,1061.5,5
20130901|2013-09-12 10:30,12,1061,1061,1061,1061,3
20130901|2013-09-13 02:00,13,1064,1064,1064,1064,15
20130901|2013-09-13 04:30,13,1062.5,1062.5,1061,1061,6
20130901|2013-09-13 05:30,13,1062,1062,1062,1062,1
20130901|2013-09-13 06:00,13,1064,1064,1064,1064,20
20130901|2013-09-16 01:00,16,1069.5,1069.5,1069.5,1069.5,1
20130901|2013-09-16 02:00,16,1071.5,1073,1070.5,1070.5,3
20130901|2013-09-16 02:30,16,1072,1074,1072,1074,9
20130901|2013-09-16 03:00,16,1074,1076,1074,1076,10
20130901|2013-09-16 04:30,16,1072,1072,1072,1072,4
20130901|2013-09-16 05:30,16,1072,1074,1072,1074,2
20130901|2013-09-16 07:30,16,1072.5,1074.5,1072.5,1074.5,4
20130901|2013-09-16 08:00,16,1074.5,1074.5,1074.5,1074.5,1
20130901|2013-09-16 09:00,16,1075,1075,1075,1075,1
20130901|2013-09-16 10:00,16,1074,1075,1074,1075,18
20130901|2013-09-16 10:30,16,1079.5,1079.5,1079.5,1079.5,1
20130901|2013-09-17 02:00,17,1076,1076.5,1076,1076.5,3
20130901|2013-09-17 04:00,17,1074.5,1074.5,1074,1074,12
20130901|2013-09-17 04:30,17,1073.5,1073.5,1073,1073,7
20130901|2013-09-17 06:00,17,1072,1072,1072,1072,9
20130901|2013-09-17 06:30,17,1070.5,1072,1070.5,1072,8
20130901|2013-09-17 07:00,17,1073.5,1074,1073.5,1074,5
20130901|2013-09-17 10:30,17,1071,1071,1069,1069,37
20130901|2013-09-18 02:30,18,1070,1070,1069,1069,18
20130901|2013-09-18 03:00,18,1069,1070,1069,1069,14
20130901|2013-09-18 03:30,18,1068.5,1069.5,1068.5,1069.5,39
20130901|2013-09-18 04:00,18,1068,1069,1068,1069,12
20130901|2013-09-18 04:30,18,1071,1072.5,1071,1072.5,5
20130901|2013-09-18 05:00,18,1072,1072,1072,1072,12
20130901|2013-09-18 06:00,18,1073,1073,1072.5,1072.5,6
20130901|2013-09-18 06:30,18,1072.5,1072.5,1072,1072,10
20130901|2013-09-18 07:30,18,1072.5,1072.5,1072,1072,12
20130901|2013-09-18 09:00,18,1071,1071,1069.5,1069.5,20
20130901|2013-09-18 09:30,18,1070,1070,1070,1070,2
20130901|2013-09-18 10:00,18,1069,1069.5,1069,1069.5,18
20130901|2013-09-18 11:00,18,1070.5,1070.5,1070.5,1070.5,2
20130901|2013-09-19 01:00,19,1070,1071,1070,1071,9
20130901|2013-09-19 02:00,19,1080.5,1082,1080.5,1082,18
20130901|2013-09-19 02:30,19,1082,1082,1082,1082,1
20130901|2013-09-19 03:00,19,1082.5,1083.5,1082.5,1083.5,2
20130901|2013-09-19 03:30,19,1079,1079,1079,1079,2
20130901|2013-09-19 04:00,19,1079,1079,1079,1079,4
20130901|2013-09-19 04:30,19,1078.5,1078.5,1077.5,1077.5,4
20130901|2013-09-19 05:00,19,1078,1078,1078,1078,3
20130901|2013-09-19 05:30,19,1078,1078,1077.5,1077.5,9
20130901|2013-09-19 06:00,19,1077,1077,1077,1077,2
20130901|2013-09-19 07:30,19,1077.5,1077.5,1077.5,1077.5,27
20130901|2013-09-19 08:30,19,1075.5,1075.5,1075.5,1075.5,3
20130901|2013-09-19 10:00,19,1074.5,1074.5,1074,1074,4
20130901|2013-09-19 14:00,19,1079,1079,1069.5,1069.5,2
20130901|2013-09-20 02:30,20,1071,1071,1071,1071,2
20130901|2013-09-20 04:00,20,1072,1072,1072,1072,1
20130901|2013-09-20 04:30,20,1072,1072,1072,1072,2
20131201|2013-07-16 02:00,16,987,987,987,987,1
20131201|2013-08-22 02:00,22,1023.5,1023.5,1023.5,1023.5,1
20131201|2013-08-26 02:30,26,1045,1045,1045,1045,1
20131201|2013-08-27 02:30,27,1036.5,1036.5,1036.5,1036.5,1
20131201|2013-08-28 10:00,28,1010.5,1010.5,1010.5,1010.5,3
20131201|2013-08-29 02:00,29,1019.5,1019.5,1019.5,1019.5,1
20131201|2013-08-29 02:30,29,1020,1020,1020,1020,3
20131201|2013-09-03 01:00,3,1043,1043,1043,1043,1
20131201|2013-09-04 02:30,4,1033.5,1033.5,1033.5,1033.5,1
20131201|2013-09-05 02:00,5,1044.5,1044.5,1044.5,1044.5,1
20131201|2013-09-12 06:30,12,1062,1062,1062,1062,2
20131201|2013-09-16 01:00,16,1069,1069,1069,1069,1
20131201|2013-09-16 03:00,16,1076,1076,1076,1076,4
20131201|2013-09-16 04:30,16,1072,1072,1072,1072,4
20131201|2013-09-16 10:00,16,1075,1075,1075,1075,5
20131201|2013-09-17 04:00,17,1074.5,1074.5,1074,1074,11
20131201|2013-09-17 04:30,17,1073.5,1073.5,1073,1073,7
20131201|2013-09-17 06:00,17,1072,1072,1072,1072,10
20131201|2013-09-17 08:30,17,1072,1072,1072,1072,1
20131201|2013-09-17 09:30,17,1071,1071,1070.5,1070.5,10
20131201|2013-09-17 10:00,17,1072,1072,1072,1072,1
20131201|2013-09-17 10:30,17,1071,1071,1070,1070,18
20131201|2013-09-18 03:00,18,1070.5,1070.5,1069,1069,13
20131201|2013-09-18 03:30,18,1069,1069.5,1068.5,1069.5,21
20131201|2013-09-18 04:00,18,1068,1071,1068,1071,12
20131201|2013-09-18 04:30,18,1071,1072,1071,1072,6
20131201|2013-09-18 05:00,18,1072,1072,1072,1072,2
20131201|2013-09-18 06:00,18,1073,1073,1072.5,1072.5,6
20131201|2013-09-18 06:30,18,1072.5,1072.5,1072,1072,7
20131201|2013-09-18 07:30,18,1072.5,1072.5,1072,1072,12
20131201|2013-09-18 08:00,18,1071.5,1071.5,1071.5,1071.5,3
20131201|2013-09-18 09:00,18,1071,1071.5,1069.5,1069.5,17
20131201|2013-09-18 09:30,18,1070,1070,1070,1070,2
20131201|2013-09-18 10:00,18,1068.5,1069,1068.5,1069,18
20131201|2013-09-18 10:30,18,1070,1070,1070,1070,1
20131201|2013-09-18 11:00,18,1070,1070,1070,1070,2
20131201|2013-09-19 01:00,19,1071,1071,1071,1071,3
20131201|2013-09-19 01:30,19,1080,1080,1080,1080,2
20131201|2013-09-19 02:00,19,1080.5,1081,1080.5,1080.5,20
20131201|2013-09-19 02:30,19,1080.5,1082,1080.5,1082,4
20131201|2013-09-19 03:30,19,1080,1080,1078.5,1078.5,5
20131201|2013-09-19 04:00,19,1079,1079,1078.5,1078.5,6
20131201|2013-09-19 04:30,19,1078,1078,1078,1078,3
20131201|2013-09-19 05:00,19,1077.5,1077.5,1077.5,1077.5,3
20131201|2013-09-19 05:30,19,1078,1078,1077.5,1078,18
20131201|2013-09-19 06:00,19,1077,1077,1077,1077,2
20131201|2013-09-19 07:30,19,1079,1079,1079,1079,9
20131201|2013-09-19 08:00,19,1079,1079,1079,1079,18
20131201|2013-09-19 08:30,19,1075,1076,1075,1075.5,11
20131201|2013-09-19 09:30,19,1074,1074,1074,1074,1
20131201|2013-09-19 10:00,19,1074.5,1074.5,1074,1074,5
20131201|2013-09-19 14:00,19,1072,1072,1070,1070,2
20131201|2013-09-20 01:30,20,1070.5,1070.5,1070.5,1070.5,12
20131201|2013-09-20 03:00,20,1072,1072,1072,1072,2
20131201|2013-09-20 04:00,20,1071.5,1072,1071.5,1072,4
20131201|2013-09-20 04:30,20,1072.5,1073,1072,1072,16
20131201|2013-09-20 05:30,20,1071.5,1071.5,1071.5,1071.5,2
20131201|2013-09-20 06:00,20,1070,1070.5,1070,1070.5,4
20131201|2013-09-20 06:30,20,1070.5,1070.5,1070.5,1070.5,72
20131201|2013-09-20 07:00,20,1069,1069,1067.5,1067.5,6
20131201|2013-09-20 08:00,20,1068.5,1068.5,1068.5,1068.5,3
20131201|2013-09-20 09:00,20,1066.5,1066.5,1066,1066,13
20131201|2013-09-20 10:00,20,1065,1065,1063.5,1065,17
20131201|2013-09-20 10:30,20,1063,1063,1063,1063,10
20131201|2013-09-20 11:00,20,1065,1065,1065,1065,2
20131201|2013-09-23 03:00,23,1068.5,1069,1068.5,1069,3
20131201|2013-09-23 04:30,23,1066,1066,1066,1066,5
20131201|2013-09-23 05:00,23,1068.5,1069.5,1068.5,1069.5,7
20131201|2013-09-23 05:30,23,1069.5,1070,1069.5,1070,19
20131201|2013-09-23 06:00,23,1069.5,1069.5,1069.5,1069.5,5
20131201|2013-09-23 08:00,23,1070,1072.5,1070,1072,19
20131201|2013-09-23 08:30,23,1072,1072,1069.5,1069.5,27
20131201|2013-09-23 09:00,23,1070.5,1070.5,1070.5,1070.5,2
20131201|2013-09-23 09:30,23,1069.5,1069.5,1069,1069,8
20131201|2013-09-23 10:00,23,1067,1068,1065,1066,90
20131201|2013-09-24 04:00,24,1070.5,1070.5,1070.5,1070.5,5
20131201|2013-09-24 04:30,24,1071.5,1071.5,1070,1070,25
20131201|2013-09-24 05:00,24,1070.5,1070.5,1070,1070,10
20131201|2013-09-24 07:30,24,1070,1070,1070,1070,10
20131201|2013-09-24 08:30,24,1070.5,1070.5,1070.5,1070.5,13
20131201|2013-09-24 09:00,24,1070.5,1070.5,1070,1070,18
20131201|2013-09-24 11:30,24,1069.5,1069.5,1069.5,1069.5,1
20131201|2013-09-24 13:00,24,1080,1080,1080,1080,15
20131201|2013-09-25 02:00,25,1069,1069,1069,1069,8
20131201|2013-09-25 02:30,25,1071.5,1071.5,1071.5,1071.5,1
20131201|2013-09-25 04:00,25,1075,1077.5,1075,1075.5,21
20131201|2013-09-25 04:30,25,1075.5,1075.5,1075.5,1075.5,5
20131201|2013-09-25 05:00,25,1076.5,1076.5,1076.5,1076.5,5
20131201|2013-09-25 05:30,25,1074.5,1074.5,1074.5,1074.5,4
20131201|2013-09-25 06:00,25,1074.5,1074.5,1074.5,1074.5,6
20131201|2013-09-25 07:00,25,1076,1076,1076,1076,3
20131201|2013-09-25 07:30,25,1076.5,1076.5,1076.5,1076.5,2
20131201|2013-09-25 08:00,25,1075.5,1075.5,1075.5,1075.5,2
20131201|2013-09-25 08:30,25,1075.5,1076,1075.5,1075.5,11
20131201|2013-09-25 09:30,25,1077.5,1079,1075.5,1076,34
20131201|2013-09-25 10:00,25,1078,1082,1077.5,1082,7
20131201|2013-09-25 11:00,25,1083,1083,1083,1083,1
20131201|2013-09-25 12:30,25,1078,1078,1076,1076,16
20131201|2013-09-26 02:00,26,1078,1078,1076.5,1076.5,4
20131201|2013-09-26 02:30,26,1077,1077,1075.5,1075.5,13
20131201|2013-09-26 03:00,26,1075.5,1075.5,1074.5,1074.5,12
20131201|2013-09-26 03:30,26,1076,1076,1075,1075,27
20131201|2013-09-26 04:00,26,1074,1074,1074,1074,1
20131201|2013-09-26 07:30,26,1075.5,1075.5,1075.5,1075.5,4
20131201|2013-09-26 08:00,26,1075.5,1075.5,1075.5,1075.5,3
20131201|2013-09-26 10:00,26,1078.5,1079,1077,1079,21
20131201|2013-09-26 14:30,26,1080,1080,1080,1080,1
20131201|2013-09-27 02:00,27,1081,1081,1081,1081,2
20131201|2013-09-27 02:30,27,1082,1082.5,1081.5,1082.5,30
20131201|2013-09-27 04:00,27,1080.5,1080.5,1080.5,1080.5,5
20131201|2013-09-27 04:30,27,1081,1082,1081,1082,6
20131201|2013-09-27 05:00,27,1082.5,1083.5,1082.5,1083.5,11
20131201|2013-09-27 06:30,27,1083,1083,1083,1083,1
20131201|2013-09-27 07:00,27,1083,1083,1082.5,1082.5,5
20131201|2013-09-27 07:30,27,1083,1083,1081,1082.5,14
20131201|2013-09-27 08:00,27,1083.5,1083.5,1082.5,1082.5,3
20131201|2013-09-27 09:00,27,1082,1082,1082,1082,1
20131201|2013-09-27 09:30,27,1084.5,1084.5,1084,1084.5,31
20131201|2013-09-27 10:00,27,1085,1085,1085,1085,18
20131201|2013-09-27 11:00,27,1081,1081,1081,1081,1
20131201|2013-09-30 02:00,30,1075,1075,1074.5,1074.5,4
20131201|2013-09-30 02:30,30,1076,1076,1075,1075,11
20131201|2013-09-30 03:00,30,1076.5,1077.5,1076.5,1077.5,5
20131201|2013-09-30 03:30,30,1079.5,1079.5,1079.5,1079.5,1
20131201|2013-09-30 04:00,30,1077.5,1079.5,1077.5,1079.5,2
20131201|2013-09-30 04:30,30,1080,1082.5,1080,1082.5,13
20131201|2013-09-30 05:00,30,1081,1081,1080,1080,50
20131201|2013-09-30 05:30,30,1079.5,1079.5,1078,1078,31
20131201|2013-09-30 06:00,30,1078.5,1079.5,1078.5,1079.5,7
20131201|2013-09-30 06:30,30,1082,1082,1082,1082,1
20131201|2013-09-30 08:00,30,1078,1078,1077,1077,4
20131201|2013-09-30 09:00,30,1079,1079,1079,1079,2
20131201|2013-09-30 09:30,30,1079,1079,1079,1079,4
20131201|2013-10-01 01:00,1,1084.5,1084.5,1084.5,1084.5,1
20131201|2013-10-01 02:30,1,1081,1081,1080,1080.5,18
20131201|2013-10-01 03:00,1,1083.5,1083.5,1083.5,1083.5,1
20131201|2013-10-01 03:30,1,1084,1085,1084,1084.5,14
20131201|2013-10-01 04:30,1,1085,1085,1085,1085,5
20131201|2013-10-01 05:00,1,1086.5,1086.5,1086.5,1086.5,1
20131201|2013-10-01 07:30,1,1088.5,1088.5,1088.5,1088.5,2
20131201|2013-10-01 09:00,1,1087,1088,1087,1088,15
20131201|2013-10-01 09:30,1,1089,1089,1089,1089,1
20131201|2013-10-02 02:00,2,1094,1097.5,1092.5,1092.5,7
20131201|2013-10-02 02:30,2,1092.5,1092.5,1092.5,1092.5,2
20131201|2013-10-02 03:00,2,1092,1094,1091.5,1094,8
20131201|2013-10-02 04:00,2,1097,1097,1094,1094,2
20131201|2013-10-02 05:30,2,1096.5,1096.5,1096.5,1096.5,3
20131201|2013-10-02 07:00,2,1095.5,1095.5,1095.5,1095.5,1
20131201|2013-10-02 07:30,2,1096,1096,1096,1096,10
20131201|2013-10-03 02:30,3,1096.5,1096.5,1096.5,1096.5,1
20131201|2013-10-03 03:30,3,1095,1095,1095,1095,1
20131201|2013-10-03 09:00,3,1094.5,1094.5,1093.5,1093.5,5
20131201|2013-10-03 09:30,3,1093,1093,1093,1093,10
20131201|2013-10-03 11:00,3,1093,1093,1093,1093,1
20131201|2013-10-03 12:00,3,1094,1094,1094,1094,1
20131201|2013-10-03 14:30,3,1095,1095,1095,1095,1
20131201|2013-10-04 02:00,4,1090,1090.5,1090,1090.5,12
20131201|2013-10-04 02:30,4,1090.5,1090.5,1090.5,1090.5,4
20131201|2013-10-04 03:30,4,1092.5,1092.5,1092.5,1092.5,1
20131201|2013-10-04 04:30,4,1093,1093,1093,1093,1
20131201|2013-10-04 06:30,4,1091,1091,1091,1091,5
20131201|2013-10-04 08:30,4,1089,1092.5,1089,1092.5,11
20131201|2013-10-04 09:00,4,1093.5,1093.5,1093.5,1093.5,10
20131201|2013-10-04 09:30,4,1090.5,1094,1090.5,1094,6
20131201|2013-10-04 10:00,4,1094.5,1094.5,1094.5,1094.5,1
20131201|2013-10-04 14:30,4,1094,1094,1094,1094,1
20131201|2013-10-07 02:00,7,1090.5,1090.5,1084,1084,19
20131201|2013-10-07 03:30,7,1082,1082,1081,1081,2
20131201|2013-10-07 04:30,7,1082,1086,1081.5,1085.5,6
20131201|2013-10-07 08:00,7,1086.5,1087,1083.5,1083.5,6
20131201|2013-10-07 08:30,7,1086.5,1086.5,1086.5,1086.5,2
20131201|2013-10-07 09:00,7,1086.5,1086.5,1086,1086,4
20131201|2013-10-07 09:30,7,1085.5,1085.5,1085.5,1085.5,1
20131201|2013-10-07 10:00,7,1087,1087,1087,1087,5
20131201|2013-10-07 10:30,7,1088,1088,1088,1088,1
20131201|2013-10-08 02:30,8,1087.5,1089,1087,1089,14
20131201|2013-10-08 03:00,8,1087.5,1087.5,1087.5,1087.5,2
20131201|2013-10-08 09:30,8,1080.5,1080.5,1080.5,1080.5,1
20131201|2013-10-08 10:00,8,1079.5,1080,1079,1079,5
20131201|2013-10-09 02:00,9,1076.5,1077,1076.5,1077,2
20131201|2013-10-09 02:30,9,1072.5,1072.5,1072.5,1072.5,4
20131201|2013-10-09 03:00,9,1071.5,1071.5,1068,1070.5,8
20131201|2013-10-09 04:00,9,1072.5,1072.5,1072.5,1072.5,1
20131201|2013-10-09 04:30,9,1073,1073,1071.5,1071.5,7
20131201|2013-10-09 05:00,9,1070,1070,1069.5,1069.5,2
20131201|2013-10-09 07:30,9,1071.5,1072,1071.5,1072,5
20131201|2013-10-09 08:30,9,1072,1072,1068,1068,10
20131201|2013-10-09 10:00,9,1063,1063,1063,1063,1
20131201|2013-10-10 02:00,10,1071,1071,1071,1071,5
20131201|2013-10-10 02:30,10,1071,1073.5,1071,1073.5,5
20131201|2013-10-10 03:00,10,1074.5,1076,1074,1075,43
20131201|2013-10-10 03:30,10,1075,1075,1075,1075,5
20131201|2013-10-10 04:00,10,1073.5,1078.5,1073.5,1074.5,14
20131201|2013-10-10 05:00,10,1078.5,1078.5,1077,1077,5
20131201|2013-10-10 06:00,10,1077.5,1077.5,1077.5,1077.5,1
20131201|2013-10-10 06:30,10,1079.5,1079.5,1079.5,1079.5,1
20131201|2013-10-10 07:00,10,1080,1080,1080,1080,6
20131201|2013-10-10 07:30,10,1079.5,1084.5,1079.5,1084.5,9
20131201|2013-10-10 09:00,10,1084,1084,1084,1084,4
20131201|2013-10-10 10:00,10,1083,1088.5,1083,1088.5,5
20131201|2013-10-10 10:30,10,1089.5,1089.5,1089.5,1089.5,1
20131201|2013-10-10 13:00,10,1088.5,1088.5,1088.5,1088.5,1
20131201|2013-10-10 13:30,10,1079,1079,1079,1079,1
20131201|2013-10-11 02:00,11,1088.5,1088.5,1087.5,1088,21
20131201|2013-10-11 02:30,11,1086.5,1086.5,1086.5,1086.5,1
20131201|2013-10-11 03:00,11,1092,1092,1090.5,1090.5,7
20131201|2013-10-11 04:00,11,1087.5,1087.5,1087.5,1087.5,1
20131201|2013-10-11 04:30,11,1087.5,1087.5,1087.5,1087.5,5
20131201|2013-10-11 05:00,11,1087,1087,1087,1087,7
20131201|2013-10-11 05:30,11,1088.5,1088.5,1088.5,1088.5,2
20131201|2013-10-11 08:30,11,1086.5,1086.5,1086.5,1086.5,6
20131201|2013-10-11 10:00,11,1086,1086,1085.5,1086,5
20131201|2013-10-11 12:30,11,1081.5,1081.5,1081.5,1081.5,1
20131201|2013-10-14 02:00,14,1085.5,1085.5,1085.5,1085.5,5
20131201|2013-10-14 02:30,14,1084.5,1087,1084.5,1086,61
20131201|2013-10-14 03:00,14,1084.5,1084.5,1084.5,1084.5,10
20131201|2013-10-14 03:30,14,1083.5,1083.5,1083.5,1083.5,17
20131201|2013-10-14 04:30,14,1085,1085,1085,1085,16
20131201|2013-10-14 05:30,14,1084.5,1084.5,1084.5,1084.5,4
20131201|2013-10-14 06:00,14,1084.5,1084.5,1084.5,1084.5,5
20131201|2013-10-14 06:30,14,1084.5,1084.5,1084.5,1084.5,11
20131201|2013-10-14 07:30,14,1083.5,1083.5,1083.5,1083.5,16
20131201|2013-10-14 08:00,14,1083,1083,1083,1083,2
20131201|2013-10-14 08:30,14,1084,1084,1084,1084,12
20131201|2013-10-14 09:30,14,1085,1085,1085,1085,4
20131201|2013-10-14 10:00,14,1085,1085,1085,1085,16
20131201|2013-10-14 12:00,14,1087,1087,1087,1087,1
20131201|2013-10-15 01:30,15,1095,1095,1095,1095,1
20131201|2013-10-15 02:00,15,1092.5,1092.5,1092.5,1092.5,1
20131201|2013-10-15 02:30,15,1096.5,1096.5,1096.5,1096.5,3
20131201|2013-10-15 03:00,15,1097,1097,1097,1097,97
20131201|2013-10-15 03:30,15,1096.5,1096.5,1096.5,1096.5,28
20131201|2013-10-15 04:00,15,1097,1097,1096.5,1096.5,4
20131201|2013-10-15 04:30,15,1097.5,1098,1097.5,1098,38
20131201|2013-10-15 05:00,15,1098.5,1098.5,1098,1098,25
20131201|2013-10-15 06:00,15,1098,1098,1098,1098,5
20131201|2013-10-15 06:30,15,1098,1098,1098,1098,9
20131201|2013-10-15 07:30,15,1098.5,1098.5,1098,1098,14
20131201|2013-10-15 08:00,15,1098,1098,1097,1097,4
20131201|2013-10-15 08:30,15,1099,1099,1098.5,1098.5,56
20131201|2013-10-15 09:00,15,1099.5,1099.5,1098.5,1098.5,20
20131201|2013-10-15 09:30,15,1098.5,1098.5,1098.5,1098.5,73
20131201|2013-10-15 10:00,15,1098,1098,1097.5,1097.5,100
20131201|2013-10-15 10:30,15,1098.5,1098.5,1098.5,1098.5,1
20131201|2013-10-15 11:00,15,1099,1099,1099,1099,10
20131201|2013-10-15 13:30,15,1097,1097,1097,1097,1
20131201|2013-10-15 14:00,15,1102.5,1102.5,1102.5,1102.5,1
20131201|2013-10-16 02:00,16,1096,1096,1096,1096,25
20131201|2013-10-16 02:30,16,1095.5,1095.5,1095.5,1095.5,5
20131201|2013-10-16 03:00,16,1094.5,1094.5,1094.5,1094.5,7
20131201|2013-10-16 03:30,16,1091.5,1091.5,1091,1091,45
20131201|2013-10-16 04:00,16,1090.5,1090.5,1090.5,1090.5,20
20131201|2013-10-16 07:30,16,1090.5,1090.5,1090.5,1090.5,8
20131201|2013-10-16 08:00,16,1091,1091,1091,1091,2
20131201|2013-10-16 08:30,16,1092.5,1094.5,1092.5,1094.5,4
20131201|2013-10-16 09:00,16,1095.5,1098,1095,1098,5
20131201|2013-10-16 09:30,16,1097.5,1098,1096.5,1096.5,24
20131201|2013-10-16 10:00,16,1097.5,1097.5,1097,1097,4
20131201|2013-10-16 10:30,16,1096.5,1096.5,1096.5,1096.5,1
20131201|2013-10-17 01:30,17,1101,1104,1101,1104,21
20131201|2013-10-17 02:00,17,1101.5,1101.5,1101.5,1101.5,20
20131201|2013-10-17 02:30,17,1100.5,1100.5,1100.5,1100.5,1
20131201|2013-10-17 03:30,17,1097.5,1097.5,1097.5,1097.5,11
20131201|2013-10-17 04:30,17,1097.5,1097.5,1097.5,1097.5,12
20131201|2013-10-17 05:00,17,1096,1096,1096,1096,16
20131201|2013-10-17 06:00,17,1097.5,1097.5,1097.5,1097.5,13
20131201|2013-10-17 07:30,17,1096,1096,1096,1096,101
20131201|2013-10-17 08:00,17,1096.5,1096.5,1096.5,1096.5,10
20131201|2013-10-17 09:00,17,1095,1095,1095,1095,62
20131201|2013-10-17 10:00,17,1098.5,1098.5,1098.5,1098.5,1
20131201|2013-10-18 02:00,18,1102,1102,1100,1100,30
20131201|2013-10-18 02:30,18,1100.5,1100.5,1100.5,1100.5,47
20131201|2013-10-18 03:00,18,1100.5,1100.5,1100.5,1100.5,21
20131201|2013-10-18 03:30,18,1100,1100,1100,1100,5
20131201|2013-10-18 04:00,18,1100,1100.5,1099.5,1099.5,41
20131201|2013-10-18 04:30,18,1099.5,1099.5,1099.5,1099.5,1
20131201|2013-10-18 05:00,18,1099,1099,1099,1099,3
20131201|2013-10-18 06:00,18,1099.5,1099.5,1099.5,1099.5,2
20131201|2013-10-18 06:30,18,1099.5,1099.5,1099.5,1099.5,1
20131201|2013-10-18 07:30,18,1099.5,1100.5,1099.5,1099.5,29
20131201|2013-10-18 08:00,18,1099.5,1102.5,1099.5,1102.5,2
20131201|2013-10-18 09:30,18,1102,1102,1102,1102,10
20131201|2013-10-18 10:00,18,1100,1103.5,1100,1103.5,17
20131201|2013-10-18 10:30,18,1103,1103,1103,1103,1
20131201|2013-10-21 02:00,21,1107.5,1111.5,1107.5,1111.5,37
20131201|2013-10-21 02:30,21,1110,1110,1110,1110,2
20131201|2013-10-21 03:00,21,1110,1110.5,1110,1110,38
20131201|2013-10-21 03:30,21,1110.5,1111,1110.5,1111,13
20131201|2013-10-21 04:00,21,1110.5,1110.5,1110,1110,9
20131201|2013-10-21 05:00,21,1112.5,1112.5,1112.5,1112.5,1
20131201|2013-10-21 06:30,21,1113.5,1113.5,1113.5,1113.5,2
20131201|2013-10-21 07:00,21,1114,1114,1113,1113.5,22
20131201|2013-10-21 07:30,21,1114,1114,1114,1114,5
20131201|2013-10-21 09:30,21,1118,1118,1117,1117,23
20131201|2013-10-21 10:00,21,1117,1118.5,1117,1118.5,14
20131201|2013-10-22 01:30,22,1122.5,1122.5,1122.5,1122.5,1
20131201|2013-10-22 02:00,22,1122.5,1122.5,1121,1121,47
20131201|2013-10-22 02:30,22,1120,1120,1120,1120,51
20131201|2013-10-22 03:00,22,1118,1118,1118,1118,1
20131201|2013-10-22 03:30,22,1119,1119.5,1119,1119.5,3
20131201|2013-10-22 04:00,22,1118.5,1118.5,1118.5,1118.5,10
20131201|2013-10-22 04:30,22,1119,1119,1119,1119,17
20131201|2013-10-22 05:00,22,1118.5,1118.5,1118.5,1118.5,1
20131201|2013-10-22 05:30,22,1120,1120,1119.5,1119.5,18
20131201|2013-10-22 06:00,22,1121,1121,1121,1121,1
20131201|2013-10-22 06:30,22,1120.5,1120.5,1120.5,1120.5,7
20131201|2013-10-22 07:00,22,1121,1121.5,1121,1121,7
20131201|2013-10-22 07:30,22,1121.5,1124.5,1121.5,1122.5,22
20131201|2013-10-22 08:00,22,1123,1123,1123,1123,9
20131201|2013-10-22 08:30,22,1123,1124,1123,1124,89
20131201|2013-10-22 09:00,22,1124,1124.5,1124,1124,15
20131201|2013-10-22 09:30,22,1125,1125,1122.5,1122.5,62
20131201|2013-10-22 10:00,22,1123,1123,1121,1122.5,137
20131201|2013-10-22 10:30,22,1123.5,1125.5,1123.5,1125.5,12
20131201|2013-10-22 12:00,22,1120.5,1120.5,1120.5,1120.5,1
20131201|2013-10-23 02:00,23,1122,1122,1119.5,1120,339
20131201|2013-10-23 02:30,23,1118.5,1118.5,1117,1117,41
20131201|2013-10-23 03:00,23,1117,1121,1116.5,1121,202
20131201|2013-10-23 03:30,23,1120.5,1123.5,1120.5,1123.5,51
20131201|2013-10-23 04:00,23,1123,1123,1122,1122,56
20131201|2013-10-23 05:00,23,1121.5,1121.5,1121.5,1121.5,1
20131201|2013-10-23 06:00,23,1120,1121.5,1120,1121.5,21
20131201|2013-10-23 06:30,23,1120,1120,1120,1120,1
20131201|2013-10-23 07:30,23,1120.5,1120.5,1120,1120,8
20131201|2013-10-23 08:00,23,1122,1122,1122,1122,8
20131201|2013-10-23 08:30,23,1119.5,1119.5,1117.5,1117.5,6
20131201|2013-10-23 09:30,23,1117,1117,1117,1117,8
20131201|2013-10-23 10:00,23,1118,1118.5,1118,1118.5,4
20131201|2013-10-24 02:00,24,1122,1124,1122,1124,22
20131201|2013-10-24 02:30,24,1125,1125,1123.5,1123.5,26
20131201|2013-10-24 03:00,24,1120,1120,1120,1120,2
20131201|2013-10-24 03:30,24,1121,1121,1121,1121,1
20131201|2013-10-24 04:30,24,1121.5,1121.5,1121.5,1121.5,1
20131201|2013-10-24 05:00,24,1122,1122,1122,1122,5
20131201|2013-10-24 05:30,24,1122.5,1122.5,1122.5,1122.5,1
20131201|2013-10-24 06:00,24,1122,1122,1122,1122,3
20131201|2013-10-24 06:30,24,1122,1122,1121.5,1121.5,6
20131201|2013-10-24 07:00,24,1121,1121,1121,1121,7
20131201|2013-10-24 07:30,24,1120,1120,1119.5,1119.5,2
20131201|2013-10-24 10:00,24,1120.5,1120.5,1119,1119,3
20131201|2013-10-24 14:30,24,1122,1123,1122,1123,2
20131201|2013-10-25 02:00,25,1119.5,1119.5,1116,1116,11
20131201|2013-10-25 06:00,25,1122,1122,1121,1121,4
20131201|2013-10-25 06:30,25,1121,1121,1121,1121,1
20131201|2013-10-25 08:00,25,1120,1120,1119,1119,8
20131201|2013-10-25 09:30,25,1119,1119,1118.5,1119,11
20131201|2013-10-25 10:00,25,1119,1119,1118.5,1119,11
20131201|2013-10-28 03:00,28,1123.5,1125.5,1123.5,1124.5,13
20131201|2013-10-28 03:30,28,1125.5,1126.5,1124,1124,153
20131201|2013-10-28 04:00,28,1126,1126,1126,1126,11
20131201|2013-10-28 04:30,28,1127,1127,1126,1126,4
20131201|2013-10-28 05:00,28,1125,1125,1125,1125,17
20131201|2013-10-28 05:30,28,1124.5,1124.5,1124.5,1124.5,3
20131201|2013-10-28 06:00,28,1124.5,1124.5,1124.5,1124.5,1
20131201|2013-10-28 06:30,28,1127.5,1127.5,1127.5,1127.5,1
20131201|2013-10-28 09:00,28,1123.5,1123.5,1123,1123,28
20131201|2013-10-28 10:00,28,1121,1121,1120,1120,25
20131201|2013-10-28 10:30,28,1121.5,1121.5,1121,1121,12
20131201|2013-10-29 03:30,29,1121,1122.5,1121,1121.5,14
20131201|2013-10-29 04:00,29,1120,1120,1119.5,1119.5,7
20131201|2013-10-29 05:30,29,1120.5,1120.5,1120.5,1120.5,1
20131201|2013-10-29 07:30,29,1120,1120,1120,1120,1
20131201|2013-10-29 09:00,29,1118.5,1118.5,1118.5,1118.5,11
20131201|2013-10-29 10:00,29,1120.5,1120.5,1120.5,1120.5,6
20131201|2013-10-29 11:00,29,1122.5,1126,1122.5,1126,16
20131201|2013-10-29 11:30,29,1127,1127,1127,1127,1
20131201|2013-10-30 02:30,30,1131,1133.5,1131,1133.5,21
20131201|2013-10-30 03:00,30,1132.5,1134,1132.5,1133,26
20131201|2013-10-30 03:30,30,1132,1133,1132,1132,24
20131201|2013-10-30 04:00,30,1131.5,1134.5,1131,1134.5,12
20131201|2013-10-30 04:30,30,1135.5,1135.5,1133.5,1135,12
20131201|2013-10-30 06:00,30,1135,1135.5,1134.5,1135.5,9
20131201|2013-10-30 06:30,30,1132,1132,1132,1132,10
20131201|2013-10-30 07:00,30,1132.5,1132.5,1132.5,1132.5,5
20131201|2013-10-30 07:30,30,1130.5,1130.5,1130.5,1130.5,2
20131201|2013-10-30 08:00,30,1130,1130,1130,1130,6
20131201|2013-10-30 09:00,30,1126.5,1126.5,1126,1126,11
20131201|2013-10-30 09:30,30,1125.5,1127,1125.5,1127,6
20131201|2013-10-30 10:00,30,1125.5,1125.5,1125.5,1125.5,1
20131201|2013-10-30 10:30,30,1125,1125,1124.5,1124.5,10
20131201|2013-10-31 03:00,31,1123,1123,1120.5,1120.5,12
20131201|2013-10-31 03:30,31,1119,1119,1119,1119,3
20131201|2013-10-31 04:00,31,1116.5,1116.5,1116.5,1116.5,2
20131201|2013-10-31 07:30,31,1127,1129,1127,1129,3
20131201|2013-10-31 09:30,31,1124.5,1125,1124.5,1124.5,4
20131201|2013-10-31 10:30,31,1126.5,1128,1126.5,1128,15
20131201|2013-10-31 11:00,31,1129.5,1129.5,1129.5,1129.5,1
20131201|2013-10-31 11:30,31,1128,1128,1128,1128,2
20131201|2013-10-31 12:00,31,1128.5,1128.5,1128.5,1128.5,4
20131201|2013-11-01 03:00,1,1134.5,1134.5,1134.5,1134.5,2
20131201|2013-11-01 04:00,1,1130.5,1131.5,1130.5,1131.5,10
20131201|2013-11-01 04:30,1,1133,1133,1133,1133,1
20131201|2013-11-01 06:00,1,1130,1130,1130,1130,8
20131201|2013-11-01 07:30,1,1131.5,1131.5,1131.5,1131.5,3
20131201|2013-11-01 08:30,1,1135,1136,1135,1136,4
20131201|2013-11-01 09:00,1,1137,1137,1134,1134,13
20131201|2013-11-01 09:30,1,1137,1137,1137,1137,1
20131201|2013-11-01 10:00,1,1133.5,1133.5,1131,1131,10
20131201|2013-11-01 11:00,1,1134.5,1134.5,1134.5,1134.5,7
20131201|2013-11-04 01:30,4,1140,1140,1140,1140,1
20131201|2013-11-04 02:00,4,1144,1144,1141.5,1141.5,11
20131201|2013-11-04 02:30,4,1140.5,1140.5,1140.5,1140.5,1
20131201|2013-11-04 04:30,4,1140,1140,1140,1140,3
20131201|2013-11-04 09:00,4,1141,1141,1141,1141,1
20131201|2013-11-05 02:00,5,1145,1145,1143,1143,6
20131201|2013-11-05 02:30,5,1141,1141,1139.5,1139.5,24
20131201|2013-11-05 03:00,5,1138.5,1138.5,1138.5,1138.5,10
20131201|2013-11-05 03:30,5,1138.5,1138.5,1135.5,1135.5,18
20131201|2013-11-05 04:30,5,1135,1135.5,1135,1135.5,5
20131201|2013-11-05 05:30,5,1133.5,1133.5,1133,1133,70
20131201|2013-11-05 06:00,5,1132,1132,1132,1132,1
20131201|2013-11-05 07:00,5,1132,1132,1131,1131,25
20131201|2013-11-05 08:00,5,1130.5,1130.5,1130.5,1130.5,2
20131201|2013-11-05 08:30,5,1130,1130,1130,1130,1
20131201|2013-11-05 09:30,5,1130,1130,1129.5,1129.5,8
20131201|2013-11-06 02:00,6,1136.5,1140,1136.5,1140,10
20131201|2013-11-06 02:30,6,1140,1140,1140,1140,2
20131201|2013-11-06 03:00,6,1144.5,1144.5,1139.5,1139.5,7
20131201|2013-11-06 03:30,6,1140.5,1140.5,1138.5,1138.5,6
20131201|2013-11-06 04:30,6,1140,1140,1140,1140,4
20131201|2013-11-06 06:30,6,1140,1140,1139,1139,2
20131201|2013-11-06 08:00,6,1142,1142,1142,1142,6
20131201|2013-11-06 09:00,6,1144,1144,1142,1142,4
20131201|2013-11-06 09:30,6,1142,1142,1139,1139,13
20131201|2013-11-06 10:00,6,1140.5,1142.5,1140.5,1142.5,7
20131201|2013-11-07 02:00,7,1147,1147,1141.5,1142.5,38
20131201|2013-11-07 02:30,7,1143,1143,1143,1143,3
20131201|2013-11-07 03:00,7,1144,1144,1144,1144,3
20131201|2013-11-07 05:30,7,1142.5,1142.5,1142.5,1142.5,9
20131201|2013-11-07 06:30,7,1149.5,1149.5,1148.5,1148.5,4
20131201|2013-11-07 07:00,7,1149,1150,1149,1150,2
20131201|2013-11-07 07:30,7,1152,1152,1151,1151.5,13
20131201|2013-11-07 08:00,7,1150.5,1150.5,1150.5,1150.5,1
20131201|2013-11-07 08:30,7,1150.5,1152.5,1150.5,1150.5,21
20131201|2013-11-07 09:00,7,1149.5,1149.5,1145.5,1145.5,10
20131201|2013-11-07 09:30,7,1140,1145.5,1140,1142.5,24
20131201|2013-11-07 10:00,7,1142.5,1145,1140.5,1140.5,5
20131201|2013-11-08 01:00,8,1141.5,1141.5,1141.5,1141.5,1
20131201|2013-11-08 02:00,8,1138.5,1138.5,1131,1131,6
20131201|2013-11-08 02:30,8,1131,1131,1131,1131,1
20131201|2013-11-08 03:00,8,1131.5,1131.5,1131.5,1131.5,2
20131201|2013-11-08 04:00,8,1124.5,1124.5,1124.5,1124.5,1
20131201|2013-11-08 04:30,8,1125,1125,1125,1125,1
20131201|2013-11-08 05:30,8,1124,1124,1123.5,1123.5,12
20131201|2013-11-08 06:00,8,1123,1123,1122.5,1122.5,4
20131201|2013-11-08 06:30,8,1125,1125,1125,1125,2
20131201|2013-11-08 07:00,8,1121.5,1123,1120,1123,18
20131201|2013-11-08 07:30,8,1123.5,1123.5,1122.5,1122.5,14
20131201|2013-11-08 08:00,8,1126,1126,1126,1126,2
20131201|2013-11-08 08:30,8,1128,1128,1128,1128,1
20131201|2013-11-08 09:00,8,1128.5,1128.5,1128.5,1128.5,2
20131201|2013-11-08 09:30,8,1133,1134,1133,1134,2
20131201|2013-11-08 10:00,8,1133,1133,1133,1133,1
20131201|2013-11-08 10:30,8,1132,1132,1132,1132,1
20131201|2013-11-08 14:00,8,1136,1136,1136,1136,1
20131201|2013-11-11 02:00,11,1136,1136,1136,1136,6
20131201|2013-11-11 02:30,11,1136.5,1137,1136.5,1137,8
20131201|2013-11-11 04:00,11,1138,1138,1138,1138,2
20131201|2013-11-11 04:30,11,1138,1138.5,1138,1138.5,7
20131201|2013-11-11 05:30,11,1139.5,1139.5,1139.5,1139.5,1
20131201|2013-11-11 06:30,11,1141.5,1142,1141.5,1142,5
20131201|2013-11-11 07:00,11,1141.5,1141.5,1141.5,1141.5,1
20131201|2013-11-11 08:00,11,1142,1143,1142,1143,2
20131201|2013-11-11 09:30,11,1142.5,1142.5,1142.5,1142.5,8
20131201|2013-11-12 02:00,12,1140,1140,1140,1140,3
20131201|2013-11-12 02:30,12,1138,1138,1135,1135,24
20131201|2013-11-12 03:00,12,1134,1134,1133.5,1133.5,14
20131201|2013-11-12 04:00,12,1127.5,1128,1127.5,1128,2
20131201|2013-11-12 04:30,12,1127,1127,1127,1127,7
20131201|2013-11-12 07:00,12,1128.5,1128.5,1128.5,1128.5,10
20131201|2013-11-12 07:30,12,1127,1127,1127,1127,20
20131201|2013-11-12 08:30,12,1126.5,1126.5,1126.5,1126.5,1
20131201|2013-11-12 09:30,12,1128.5,1128.5,1127,1127,14
20131201|2013-11-12 10:00,12,1126.5,1126.5,1126.5,1126.5,1
20131201|2013-11-13 02:00,13,1126,1126,1126,1126,5
20131201|2013-11-13 03:00,13,1124,1124,1121,1121,16
20131201|2013-11-13 04:00,13,1122.5,1123,1122,1122,18
20131201|2013-11-13 04:30,13,1122,1123,1122,1123,4
20131201|2013-11-13 05:00,13,1123,1123,1123,1123,3
20131201|2013-11-13 05:30,13,1123,1123,1122.5,1122.5,11
20131201|2013-11-13 06:00,13,1122.5,1122.5,1122.5,1122.5,6
20131201|2013-11-13 06:30,13,1122.5,1122.5,1119,1119,16
20131201|2013-11-13 07:00,13,1118,1118,1117.5,1117.5,36
20131201|2013-11-13 07:30,13,1117,1117,1116.5,1116.5,5
20131201|2013-11-13 08:00,13,1116.5,1116.5,1116.5,1116.5,1
20131201|2013-11-13 08:30,13,1119,1119,1119,1119,3
20131201|2013-11-13 09:00,13,1120.5,1120.5,1120.5,1120.5,5
20131201|2013-11-13 09:30,13,1123,1123,1123,1123,5
20131201|2013-11-13 10:00,13,1123.5,1123.5,1122.5,1122.5,19
20131201|2013-11-13 10:30,13,1122.5,1122.5,1122.5,1122.5,7
20131201|2013-11-13 11:00,13,1122.5,1122.5,1122.5,1122.5,3
20131201|2013-11-13 11:30,13,1124.5,1124.5,1124.5,1124.5,1
20131201|2013-11-14 02:00,14,1134,1137.5,1133,1136.5,16
20131201|2013-11-14 02:30,14,1137.5,1138.5,1136,1138.5,79
20131201|2013-11-14 03:00,14,1141.5,1141.5,1141.5,1141.5,1
20131201|2013-11-14 04:00,14,1141,1141,1141,1141,1
20131201|2013-11-14 05:00,14,1141.5,1141.5,1139,1139,2
20131201|2013-11-14 05:30,14,1139,1139,1139,1139,2
20131201|2013-11-14 06:30,14,1143,1143,1143,1143,1
20131201|2013-11-14 07:00,14,1144,1144.5,1143,1144.5,8
20131201|2013-11-14 08:00,14,1145,1145,1144,1144,13
20131201|2013-11-14 09:00,14,1145.5,1145.5,1145.5,1145.5,3
20131201|2013-11-14 09:30,14,1146,1146.5,1146,1146.5,12
20131201|2013-11-14 11:00,14,1144,1144,1144,1144,1
20131201|2013-11-15 02:00,15,1150,1152,1150,1150,25
20131201|2013-11-15 02:30,15,1149.5,1149.5,1147,1147,27
20131201|2013-11-15 03:00,15,1148.5,1148.5,1148,1148,13
20131201|2013-11-15 04:30,15,1150,1151.5,1150,1151.5,25
20131201|2013-11-15 05:00,15,1150,1150,1148.5,1148.5,21
20131201|2013-11-15 05:30,15,1148.5,1148.5,1148.5,1148.5,2
20131201|2013-11-15 06:00,15,1150,1150,1150,1150,5
20131201|2013-11-15 08:00,15,1149.5,1149.5,1149.5,1149.5,1
20131201|2013-11-15 09:00,15,1151,1151,1151,1151,5
20131201|2013-11-15 09:30,15,1152,1152,1152,1152,10
20131201|2013-11-15 10:00,15,1152.5,1152.5,1152.5,1152.5,1
20131201|2013-11-15 10:30,15,1154.5,1154.5,1154.5,1154.5,1
20131201|2013-11-15 12:00,15,1153.5,1153.5,1153.5,1153.5,2
20131201|2013-11-15 13:30,15,1153.5,1153.5,1153.5,1153.5,1
20131201|2013-11-18 01:30,18,1157,1159,1157,1159,4
20131201|2013-11-18 02:00,18,1160,1160,1158,1159,8
20131201|2013-11-18 02:30,18,1157,1157,1157,1157,1
20131201|2013-11-18 03:00,18,1157,1157,1157,1157,1
20131201|2013-11-18 03:30,18,1158,1158,1158,1158,1
20131201|2013-11-18 04:00,18,1160.5,1161,1160,1160.5,45
20131201|2013-11-18 04:30,18,1160,1160,1160,1160,7
20131201|2013-11-18 05:00,18,1160,1160,1159,1159,3
20131201|2013-11-18 05:30,18,1160,1160.5,1160,1160.5,15
20131201|2013-11-18 06:00,18,1160.5,1160.5,1160,1160,22
20131201|2013-11-18 08:00,18,1159,1159,1159,1159,3
20131201|2013-11-18 08:30,18,1159,1159,1155,1155,20
20131201|2013-11-18 10:00,18,1157,1160,1157,1160,10
20131201|2013-11-18 11:00,18,1157.5,1157.5,1157.5,1157.5,1
20131201|2013-11-18 13:30,18,1161.5,1161.5,1157.5,1157.5,42
20131201|2013-11-18 14:00,18,1156.5,1156.5,1156.5,1156.5,2
20131201|2013-11-19 02:00,19,1154,1155,1144.5,1150.5,40
20131201|2013-11-19 02:30,19,1150,1150,1150,1150,2
20131201|2013-11-19 03:00,19,1150.5,1152,1150.5,1151,3
20131201|2013-11-19 03:30,19,1151.5,1151.5,1151.5,1151.5,1
20131201|2013-11-19 04:30,19,1150,1150,1147,1147,5
20131201|2013-11-19 05:30,19,1148,1148,1148,1148,3
20131201|2013-11-19 06:00,19,1147.5,1147.5,1147.5,1147.5,1
20131201|2013-11-19 06:30,19,1148,1148,1145.5,1145.5,6
20131201|2013-11-19 07:00,19,1145,1147,1145,1147,6
20131201|2013-11-19 08:30,19,1145.5,1145.5,1143.5,1143.5,6
20131201|2013-11-19 09:00,19,1147,1147,1146,1146,3
20131201|2013-11-19 14:00,19,1143,1143,1136.5,1136.5,3
20131201|2013-11-20 02:00,20,1141,1141,1138.5,1140,15
20131201|2013-11-20 02:30,20,1137.5,1138,1135,1137.5,14
20131201|2013-11-20 03:00,20,1138,1138.5,1137,1137,45
20131201|2013-11-20 03:30,20,1137,1137,1136.5,1136.5,7
20131201|2013-11-20 04:30,20,1134.5,1134.5,1131.5,1131.5,10
20131201|2013-11-20 05:00,20,1131.5,1131.5,1131.5,1131.5,1
20131201|2013-11-20 05:30,20,1132,1132,1132,1132,1
20131201|2013-11-20 06:00,20,1132,1132,1132,1132,5
20131201|2013-11-20 09:00,20,1137,1138.5,1137,1138.5,6
20131201|2013-11-20 09:30,20,1138.5,1138.5,1135.5,1135.5,15
20131201|2013-11-20 14:30,20,1135.5,1135.5,1135.5,1135.5,1
20131201|2013-11-21 03:00,21,1134.5,1134.5,1134.5,1134.5,6
20131201|2013-11-21 04:00,21,1134.5,1134.5,1134.5,1134.5,32
20131201|2013-11-21 05:30,21,1134.5,1134.5,1134.5,1134.5,2
20131201|2013-11-21 10:00,21,1135,1135.5,1134,1135,5
20131201|2013-11-22 02:00,22,1137.5,1137.5,1136.5,1136.5,5
20131201|2013-11-22 02:30,22,1139.5,1139.5,1139.5,1139.5,1
20131201|2013-11-22 03:30,22,1138,1138,1137.5,1137.5,11
20131201|2013-11-22 04:00,22,1135.5,1135.5,1135.5,1135.5,2
20131201|2013-11-22 04:30,22,1136,1136,1135,1135,17
20131201|2013-11-22 07:30,22,1136,1136,1136,1136,2
20131201|2013-11-22 09:00,22,1138,1138,1138,1138,1
20131201|2013-11-22 10:30,22,1137.5,1137.5,1137,1137,4
20131201|2013-11-25 02:00,25,1145,1145,1145,1145,2
20131201|2013-11-25 02:30,25,1146,1146,1146,1146,20
20131201|2013-11-25 03:30,25,1145,1145,1143,1143,15
20131201|2013-11-25 04:30,25,1143,1143.5,1143,1143.5,8
20131201|2013-11-25 05:30,25,1143,1143,1143,1143,4
20131201|2013-11-25 06:00,25,1143,1143,1142,1142,36
20131201|2013-11-25 08:30,25,1144,1144,1144,1144,8
20131201|2013-11-25 09:30,25,1146,1146,1146,1146,5
20131201|2013-11-26 02:30,26,1146,1146,1146,1146,9
20131201|2013-11-26 03:00,26,1146.5,1146.5,1146,1146.5,4
20131201|2013-11-26 03:30,26,1146.5,1146.5,1144.5,1144.5,5
20131201|2013-11-26 04:00,26,1146,1146,1146,1146,9
20131201|2013-11-26 05:00,26,1145.5,1145.5,1145.5,1145.5,1
20131201|2013-11-26 05:30,26,1148,1148,1148,1148,1
20131201|2013-11-26 08:00,26,1148,1148,1148,1148,2
20131201|2013-11-26 09:00,26,1147.5,1147.5,1147,1147.5,70
20131201|2013-11-26 10:00,26,1148.5,1148.5,1148.5,1148.5,16
20131201|2013-11-27 02:00,27,1148,1148,1148,1148,4
20131201|2013-11-27 02:30,27,1148,1148,1146,1146,27
20131201|2013-11-27 03:00,27,1147,1147,1147,1147,3
20131201|2013-11-27 03:30,27,1146,1146,1146,1146,4
20131201|2013-11-27 04:00,27,1146,1146,1146,1146,3
20131201|2013-11-27 04:30,27,1146.5,1146.5,1145.5,1146,43
20131201|2013-11-27 05:30,27,1147.5,1147.5,1147.5,1147.5,3
20131201|2013-11-27 07:30,27,1148,1148,1147.5,1147.5,8
20131201|2013-11-27 08:00,27,1148.5,1149,1148.5,1148.5,7
20131201|2013-11-27 08:30,27,1151,1151.5,1151,1151,44
20131201|2013-11-27 09:00,27,1150.5,1150.5,1150.5,1150.5,6
20131201|2013-11-27 09:30,27,1151,1151,1150.5,1150.5,10
20131201|2013-11-27 10:00,27,1150.5,1151.5,1150.5,1151.5,11
20131201|2013-11-28 02:00,28,1152.5,1152.5,1152.5,1152.5,3
20131201|2013-11-28 02:30,28,1155.5,1155.5,1155.5,1155.5,60
20131201|2013-11-28 03:30,28,1154.5,1156,1154.5,1156,2
20131201|2013-11-28 04:00,28,1155,1156,1154.5,1155.5,95
20131201|2013-11-28 04:30,28,1155.5,1155.5,1154,1154,46
20131201|2013-11-28 05:30,28,1153,1153,1152.5,1152.5,7
20131201|2013-11-28 06:00,28,1152,1152,1152,1152,20
20131201|2013-11-28 06:30,28,1152.5,1152.5,1152.5,1152.5,5
20131201|2013-11-28 07:00,28,1153,1153.5,1152.5,1152.5,5
20131201|2013-11-28 07:30,28,1152,1152.5,1152,1152.5,4
20131201|2013-11-28 08:00,28,1152,1152,1152,1152,1
20131201|2013-11-28 08:30,28,1152.5,1153,1152.5,1153,2
20131201|2013-11-28 09:30,28,1152.5,1152.5,1152,1152,13
20131201|2013-11-28 10:00,28,1153.5,1153.5,1151.5,1151.5,5
20131201|2013-11-28 10:30,28,1145,1145,1145,1145,1
20131201|2013-11-29 02:30,29,1152,1152,1151,1151,5
20131201|2013-11-29 03:00,29,1151.5,1151.5,1151.5,1151.5,6
20131201|2013-11-29 04:30,29,1151.5,1151.5,1151,1151,7
20131201|2013-11-29 06:00,29,1153,1153,1153,1153,33
20131201|2013-11-29 08:00,29,1154,1154,1154,1154,1
20131201|2013-11-29 09:30,29,1156,1156,1156,1156,2
20131201|2013-11-29 10:00,29,1156.5,1156.5,1156.5,1156.5,10
20131201|2013-11-29 14:30,29,1159,1159,1159,1159,1
20131201|2013-12-02 02:00,2,1155,1155,1154,1154,11
20131201|2013-12-02 02:30,2,1151,1154.5,1151,1154.5,7
20131201|2013-12-02 03:00,2,1155.5,1155.5,1155,1155,8
20131201|2013-12-02 03:30,2,1154,1154,1152,1152,12
20131201|2013-12-02 04:30,2,1152.5,1152.5,1152.5,1152.5,4
20131201|2013-12-02 08:00,2,1157,1157,1157,1157,18
20131201|2013-12-02 09:00,2,1157.5,1157.5,1157.5,1157.5,3
20131201|2013-12-02 09:30,2,1156.5,1156.5,1156.5,1156.5,1
20131201|2013-12-02 10:00,2,1157,1157,1156.5,1156.5,9
20131201|2013-12-03 01:00,3,1158,1159.5,1135.5,1135.5,3
20131201|2013-12-03 02:00,3,1154.5,1155,1154.5,1154.5,11
20131201|2013-12-03 02:30,3,1156,1156.5,1156,1156.5,3
20131201|2013-12-03 03:30,3,1149.5,1149.5,1149.5,1149.5,3
20131201|2013-12-03 04:00,3,1149.5,1149.5,1149.5,1149.5,2
20131201|2013-12-03 04:30,3,1145,1145,1145,1145,1
20131201|2013-12-03 05:00,3,1143,1143,1142.5,1142.5,3
20131201|2013-12-03 05:30,3,1143,1143,1140,1140,8
20131201|2013-12-03 06:00,3,1139,1140,1139,1140,3
20131201|2013-12-03 06:30,3,1140,1140,1139,1139,11
20131201|2013-12-03 07:30,3,1138,1138,1137,1137,5
20131201|2013-12-03 08:00,3,1137,1137,1136.5,1136.5,3
20131201|2013-12-03 08:30,3,1137,1138,1137,1138,5
20131201|2013-12-03 09:00,3,1137,1137,1137,1137,3
20131201|2013-12-03 09:30,3,1135,1135,1135,1135,1
20131201|2013-12-03 10:00,3,1134.5,1134.5,1132.5,1132.5,14
20131201|2013-12-03 13:30,3,1131,1131,1131,1131,1
20131201|2013-12-03 14:00,3,1130.5,1130.5,1130.5,1130.5,1
20131201|2013-12-03 14:30,3,1130,1132,1130,1132,54
20131201|2013-12-04 02:00,4,1134,1134,1132.5,1132.5,15
20131201|2013-12-04 03:00,4,1135,1135,1135,1135,1
20131201|2013-12-04 05:00,4,1135,1135,1135,1135,1
20131201|2013-12-04 06:30,4,1131,1131,1124,1124.5,37
20131201|2013-12-04 07:00,4,1125,1125,1120.5,1120.5,8
20131201|2013-12-04 07:30,4,1121.5,1121.5,1119.5,1119.5,88
20131201|2013-12-04 08:00,4,1121.5,1122,1118.5,1118.5,52
20131201|2013-12-04 09:00,4,1120.5,1124.5,1120.5,1124.5,4
20131201|2013-12-04 09:30,4,1124.5,1124.5,1124.5,1124.5,1
20131201|2013-12-04 10:00,4,1123,1123,1122.5,1123,11
20131201|2013-12-04 10:30,4,1122,1122,1122,1122,5
20131201|2013-12-04 12:00,4,1121,1121,1121,1121,1
20131201|2013-12-04 12:30,4,1120,1120,1120,1120,5
20131201|2013-12-04 13:00,4,1118.5,1118.5,1118.5,1118.5,4
20131201|2013-12-04 13:30,4,1118.5,1118.5,1118.5,1118.5,1
20131201|2013-12-05 02:00,5,1120,1120,1113.5,1113.5,14
20131201|2013-12-05 02:30,5,1116,1116.5,1116,1116.5,4
20131201|2013-12-05 03:00,5,1118,1120,1118,1120,6
20131201|2013-12-05 03:30,5,1121,1123,1121,1123,7
20131201|2013-12-05 04:00,5,1123,1124,1123,1124,32
20131201|2013-12-05 06:00,5,1120.5,1122,1120.5,1122,15
20131201|2013-12-05 07:00,5,1125.5,1125.5,1125.5,1125.5,1
20131201|2013-12-05 08:00,5,1122,1123,1121,1123,15
20131201|2013-12-05 08:30,5,1123,1123,1122.5,1122.5,4
20131201|2013-12-05 09:30,5,1122.5,1122.5,1118.5,1118.5,5
20131201|2013-12-06 01:00,6,1125.5,1125.5,1125.5,1125.5,1
20131201|2013-12-06 03:00,6,1123,1123,1123,1123,1
20131201|2013-12-06 03:30,6,1123.5,1123.5,1123.5,1123.5,3
20131201|2013-12-06 04:00,6,1126,1126,1124.5,1124.5,6
20131201|2013-12-06 04:30,6,1123.5,1123.5,1123.5,1123.5,5
20131201|2013-12-06 05:00,6,1121,1121,1121,1121,10
20131201|2013-12-06 06:00,6,1122,1122,1122,1122,5
20131201|2013-12-06 07:00,6,1120.5,1120.5,1119,1119,13
20131201|2013-12-06 07:30,6,1121.5,1126.5,1121.5,1126.5,8
20131201|2013-12-06 08:00,6,1126,1127,1126,1127,6
20131201|2013-12-06 09:00,6,1128.5,1128.5,1128.5,1128.5,2
20131201|2013-12-06 09:30,6,1128.5,1128.5,1128.5,1128.5,3
20131201|2013-12-06 10:00,6,1130.5,1130.5,1130.5,1130.5,8
20131201|2013-12-06 10:30,6,1137,1137,1137,1137,1
20131201|2013-12-09 02:00,9,1137.5,1137.5,1137.5,1137.5,1
20131201|2013-12-09 02:30,9,1135,1136,1135,1136,9
20131201|2013-12-09 03:00,9,1138.5,1139,1138.5,1138.5,21
20131201|2013-12-09 04:30,9,1137,1137,1137,1137,1
20131201|2013-12-09 05:00,9,1139,1139,1139,1139,1
20131201|2013-12-09 05:30,9,1140,1140,1139,1139,5
20131201|2013-12-09 06:00,9,1141,1142,1141,1142,7
20131201|2013-12-09 06:30,9,1141.5,1141.5,1141.5,1141.5,3
20131201|2013-12-09 07:00,9,1141,1141,1141,1141,4
20131201|2013-12-09 07:30,9,1141,1141,1141,1141,11
20131201|2013-12-09 08:00,9,1142,1142,1142,1142,6
20131201|2013-12-10 02:00,10,1141,1141,1141,1141,1
20131201|2013-12-10 02:30,10,1142.5,1143,1142.5,1143,9
20131201|2013-12-10 03:30,10,1143,1144.5,1143,1144,4
20131201|2013-12-10 04:30,10,1148.5,1148.5,1148.5,1148.5,1
20131201|2013-12-10 05:00,10,1149,1149,1149,1149,5
20131201|2013-12-10 06:00,10,1148.5,1148.5,1148,1148,2
20131201|2013-12-10 06:30,10,1145.5,1147,1145.5,1145.5,19
20131201|2013-12-10 08:30,10,1138.5,1139.5,1138.5,1139.5,7
20131201|2013-12-10 09:00,10,1137,1137,1136.5,1136.5,10
20131201|2013-12-10 10:00,10,1138,1138,1138,1138,3
20131201|2013-12-10 10:30,10,1133.5,1133.5,1133.5,1133.5,1
20131201|2013-12-10 12:00,10,1135.5,1135.5,1135.5,1135.5,1
20131201|2013-12-11 05:00,11,1137.5,1137.5,1137.5,1137.5,34
20131201|2013-12-11 05:30,11,1138.5,1138.5,1138.5,1138.5,3
20131201|2013-12-11 07:00,11,1138,1139,1138,1138,24
20131201|2013-12-11 07:30,11,1138,1138,1138,1138,1
20131201|2013-12-11 08:00,11,1138.5,1138.5,1137.5,1138,5
20131201|2013-12-11 08:30,11,1137.5,1137.5,1136,1136.5,12
20131201|2013-12-11 09:00,11,1135.5,1135.5,1134,1134,5
20131201|2013-12-11 10:30,11,1130,1130,1130,1130,3
20131201|2013-12-11 14:30,11,1128,1128,1128,1128,1
20131201|2013-12-12 02:00,12,1125.5,1125.5,1122,1122,84
20131201|2013-12-12 02:30,12,1120.5,1120.5,1119.5,1119.5,10
20131201|2013-12-12 03:00,12,1119.5,1119.5,1119.5,1119.5,4
20131201|2013-12-12 03:30,12,1119,1120,1118.5,1120,5
20131201|2013-12-12 04:30,12,1119,1119,1119,1119,5
20131201|2013-12-12 05:00,12,1119,1119,1116.5,1116.5,10
20131201|2013-12-12 05:30,12,1116,1116,1115.5,1115.5,7
20131201|2013-12-12 06:00,12,1115,1115,1115,1115,1
20131201|2013-12-12 07:30,12,1118.5,1118.5,1118.5,1118.5,1
20131201|2013-12-12 08:30,12,1116.5,1118,1114.5,1114.5,18
20131201|2013-12-12 09:00,12,1115.5,1116,1114.5,1114.5,33
20131201|2013-12-12 09:30,12,1116,1118,1116,1117,5
20131201|2013-12-12 10:00,12,1116,1116,1116,1116,1
20131201|2013-12-13 04:00,13,1116,1116,1114.5,1114.5,7
20131201|2013-12-13 05:30,13,1115,1115,1115,1115,20
20131201|2013-12-13 06:00,13,1115,1116,1115,1115,6
20131201|2013-12-13 07:30,13,1113.5,1114,1113.5,1114,2
20131201|2013-12-13 08:00,13,1113,1113,1113,1113,1
20131201|2013-12-13 08:30,13,1114,1114,1111,1111,7
20131201|2013-12-13 09:00,13,1108,1108.5,1108,1108.5,14
20131201|2013-12-13 10:00,13,1112,1112,1112,1112,4
20131201|2013-12-13 10:30,13,1112,1112,1112,1112,1
20131201|2013-12-16 02:00,16,1112,1112,1112,1112,30
20131201|2013-12-16 03:00,16,1115,1116.5,1115,1116.5,11
20131201|2013-12-16 03:30,16,1116,1116,1116,1116,6
20131201|2013-12-16 04:00,16,1118,1121.5,1118,1121.5,11
20131201|2013-12-16 05:00,16,1120,1120,1120,1120,5
20131201|2013-12-16 05:30,16,1119.5,1121,1118.5,1118.5,10
20131201|2013-12-16 06:00,16,1120.5,1120.5,1120.5,1120.5,3
20131201|2013-12-16 07:00,16,1121,1121,1121,1121,1
20131201|2013-12-16 07:30,16,1120,1120,1120,1120,1
20131201|2013-12-16 08:00,16,1119.5,1120,1119,1119,24
20131201|2013-12-16 08:30,16,1119,1120.5,1119,1120.5,29
20131201|2013-12-16 09:30,16,1122.5,1122.5,1122.5,1122.5,1
20131201|2013-12-16 10:00,16,1123.5,1123.5,1122.5,1123,3
20131201|2013-12-17 01:30,17,1122.5,1122.5,1122.5,1122.5,3
20131201|2013-12-17 02:00,17,1127.5,1127.5,1127,1127,6
20131201|2013-12-17 02:30,17,1127.5,1130,1127.5,1130,3
20131201|2013-12-17 03:00,17,1130,1130,1129,1129,11
20131201|2013-12-17 04:30,17,1128,1128,1128,1128,6
20131201|2013-12-17 05:30,17,1128,1129,1128,1129,2
20131201|2013-12-17 06:00,17,1129,1129.5,1129,1129.5,22
20131201|2013-12-17 06:30,17,1129.5,1130,1129.5,1130,12
20131201|2013-12-17 08:30,17,1128.5,1129,1128.5,1129,4
20131201|2013-12-17 09:30,17,1129,1129,1128.5,1128.5,4
20131201|2013-12-17 10:00,17,1126.5,1126.5,1126.5,1126.5,1
20131201|2013-12-18 02:00,18,1135,1135,1135,1135,4
20131201|2013-12-18 03:00,18,1138,1138,1135.5,1135.5,18
20131201|2013-12-18 04:30,18,1139.5,1141,1139.5,1141,10
20131201|2013-12-18 05:00,18,1140.5,1141.5,1140.5,1141.5,8
20131201|2013-12-18 05:30,18,1142,1142,1142,1142,3
20131201|2013-12-18 06:30,18,1141.5,1142,1141.5,1142,2
20131201|2013-12-18 07:00,18,1142.5,1146.5,1142.5,1144.5,8
20131201|2013-12-18 07:30,18,1144.5,1144.5,1144.5,1144.5,4
20131201|2013-12-18 08:30,18,1143,1144.5,1143,1144.5,24
20131201|2013-12-18 09:00,18,1144,1144,1144,1144,3
20131201|2013-12-18 12:30,18,1144.5,1144.5,1144.5,1144.5,1
20131201|2013-12-18 13:00,18,1152.5,1152.5,1152.5,1152.5,1
20131201|2013-12-18 14:30,18,1169.5,1169.5,1169.5,1169.5,1
20131201|2013-12-19 02:00,19,1154.5,1158,1154.5,1157.5,125
20131201|2013-12-19 02:30,19,1158.5,1158.5,1155.5,1155.5,57
20131201|2013-12-19 03:00,19,1154,1154,1154,1154,66
20131201|2013-12-19 03:30,19,1154,1154,1153.5,1153.5,10
20131201|2013-12-19 04:30,19,1154,1157,1154,1157,4
20131201|2013-12-19 05:30,19,1156.5,1156.5,1156.5,1156.5,2
20131201|2013-12-19 06:00,19,1156,1156,1156,1156,5
20131201|2013-12-19 06:30,19,1155,1155,1155,1155,10
20131201|2013-12-19 07:00,19,1154,1154,1154,1154,4
20131201|2013-12-19 08:30,19,1154,1154.5,1154,1154.5,53
20131201|2013-12-19 10:00,19,1156.5,1157,1156.5,1157,2
20131201|2013-12-20 02:00,20,1157.5,1157.5,1156.5,1156.5,5
20131201|2013-12-20 03:30,20,1157,1157,1157,1157,3
20131201|2013-12-20 04:00,20,1158,1158,1158,1158,5
20131201|2013-12-20 05:00,20,1155,1155,1155,1155,3
20131201|2013-12-20 05:30,20,1151.5,1151.5,1151.5,1151.5,27
20140301|2013-10-10 10:30,10,1088,1088,1088,1088,1
20140301|2013-10-30 02:30,30,1129.5,1129.5,1129.5,1129.5,1
20140301|2013-10-30 09:00,30,1128,1128,1128,1128,1
20140301|2013-10-31 06:00,31,1122,1122,1122,1122,1
20140301|2013-11-01 08:30,1,1134.5,1134.5,1134.5,1134.5,1
20140301|2013-11-06 02:30,6,1138.5,1138.5,1138.5,1138.5,1
20140301|2013-12-09 02:00,9,1137,1137,1137,1137,1
20140301|2013-12-10 06:30,10,1145,1145,1145,1145,1
20140301|2013-12-10 12:00,10,1135,1135,1135,1135,1
20140301|2013-12-11 07:00,11,1139.5,1139.5,1139,1139,5
20140301|2013-12-11 07:30,11,1138.5,1138.5,1138.5,1138.5,1
20140301|2013-12-11 08:00,11,1139,1139,1138,1138.5,5
20140301|2013-12-11 08:30,11,1138,1138,1136.5,1137,12
20140301|2013-12-11 09:00,11,1136,1136,1136,1136,1
20140301|2013-12-12 02:00,12,1125,1125,1125,1125,1
20140301|2013-12-12 03:30,12,1119,1119,1119,1119,1
20140301|2013-12-12 10:00,12,1116.5,1116.5,1116.5,1116.5,1
20140301|2013-12-13 06:00,13,1116,1116,1116,1116,1
20140301|2013-12-13 08:30,13,1111.5,1111.5,1111.5,1111.5,1
20140301|2013-12-13 10:30,13,1112,1112,1112,1112,1
20140301|2013-12-16 03:00,16,1116.5,1116.5,1116.5,1116.5,1
20140301|2013-12-16 05:30,16,1120,1120,1120,1120,4
20140301|2013-12-16 08:00,16,1119.5,1119.5,1119.5,1119.5,14
20140301|2013-12-16 08:30,16,1119.5,1119.5,1119.5,1119.5,26
20140301|2013-12-16 09:00,16,1123,1123,1123,1123,14
20140301|2013-12-16 10:00,16,1124,1124,1123,1123,2
20140301|2013-12-17 02:00,17,1128,1128,1127.5,1127.5,6
20140301|2013-12-17 03:00,17,1130.5,1130.5,1129.5,1129.5,8
20140301|2013-12-17 04:30,17,1128,1128,1128,1128,10
20140301|2013-12-17 05:30,17,1129.5,1129.5,1129.5,1129.5,1
20140301|2013-12-17 06:30,17,1130,1130,1130,1130,10
20140301|2013-12-17 08:30,17,1129.5,1129.5,1129.5,1129.5,3
20140301|2013-12-17 09:30,17,1129,1129,1129,1129,10
20140301|2013-12-17 13:00,17,1129,1129,1129,1129,1
20140301|2013-12-18 02:00,18,1135.5,1135.5,1135.5,1135.5,4
20140301|2013-12-18 02:30,18,1136,1136,1136,1136,2
20140301|2013-12-18 03:00,18,1138,1138,1136,1136,7
20140301|2013-12-18 04:30,18,1139.5,1139.5,1139.5,1139.5,1
20140301|2013-12-18 05:00,18,1141,1141,1141,1141,5
20140301|2013-12-18 06:30,18,1141.5,1141.5,1141.5,1141.5,1
20140301|2013-12-18 07:00,18,1144,1145,1143.5,1145,5
20140301|2013-12-18 07:30,18,1145,1145,1145,1145,4
20140301|2013-12-18 08:30,18,1145,1145,1145,1145,4
20140301|2013-12-18 09:00,18,1144.5,1144.5,1144.5,1144.5,20
20140301|2013-12-18 12:30,18,1145.5,1145.5,1145.5,1145.5,1
20140301|2013-12-18 13:00,18,1147,1153,1147,1153,2
20140301|2013-12-18 14:30,18,1154.5,1154.5,1154.5,1154.5,1
20140301|2013-12-19 02:00,19,1156.5,1159,1155.5,1157.5,136
20140301|2013-12-19 02:30,19,1159.5,1159.5,1158,1158,42
20140301|2013-12-19 04:00,19,1155.5,1156,1155.5,1156,11
20140301|2013-12-19 04:30,19,1158.5,1158.5,1158.5,1158.5,2
20140301|2013-12-19 06:30,19,1156.5,1156.5,1156.5,1156.5,10
20140301|2013-12-19 07:00,19,1155.5,1155.5,1155.5,1155.5,4
20140301|2013-12-19 10:00,19,1157.5,1157.5,1157.5,1157.5,1
20140301|2013-12-20 01:30,20,1159,1160,1159,1160,13
20140301|2013-12-20 02:00,20,1158,1159,1157.5,1157.5,45
20140301|2013-12-20 03:30,20,1158,1158,1158,1158,3
20140301|2013-12-20 05:00,20,1156,1156,1156,1156,3
20140301|2013-12-20 05:30,20,1150,1150,1150,1150,1
20140301|2013-12-20 07:00,20,1155,1155,1155,1155,5
20140301|2013-12-20 07:30,20,1155,1155,1155,1155,20
20140301|2013-12-20 08:30,20,1156.5,1158,1156.5,1157,95
20140301|2013-12-20 09:30,20,1154.5,1154.5,1154.5,1154.5,1
20140301|2013-12-20 10:00,20,1157,1157,1157,1157,2
20140301|2013-12-20 10:30,20,1157.5,1157.5,1157.5,1157.5,1
20140301|2013-12-23 02:00,23,1163,1163.5,1163,1163.5,6
20140301|2013-12-23 03:00,23,1161.5,1161.5,1160,1160.5,37
20140301|2013-12-23 03:30,23,1161.5,1161.5,1161.5,1161.5,8
20140301|2013-12-23 05:00,23,1161.5,1164,1161.5,1164,9
20140301|2013-12-23 06:00,23,1163,1163,1163,1163,2
20140301|2013-12-23 07:00,23,1163,1163,1163,1163,4
20140301|2013-12-23 07:30,23,1163.5,1176.5,1162.5,1163,21
20140301|2013-12-23 08:30,23,1163.5,1163.5,1162,1162,6
20140301|2013-12-23 09:30,23,1162.5,1162.5,1162.5,1162.5,6
20140301|2013-12-23 10:00,23,1162.5,1164,1162.5,1163.5,4
20140301|2013-12-27 02:00,27,1166.5,1166.5,1166.5,1166.5,12
20140301|2013-12-27 03:00,27,1168.5,1168.5,1168.5,1168.5,1
20140301|2013-12-27 03:30,27,1168.5,1169,1168.5,1169,2
20140301|2013-12-27 04:00,27,1169.5,1169.5,1169.5,1169.5,6
20140301|2013-12-27 04:30,27,1167.5,1168,1167.5,1168,9
20140301|2013-12-27 05:00,27,1167.5,1167.5,1167.5,1167.5,19
20140301|2013-12-27 08:00,27,1168,1168,1167,1167,11
20140301|2013-12-27 09:00,27,1167,1167,1167,1167,1
20140301|2013-12-27 09:30,27,1167,1167,1161,1163,32
20140301|2013-12-27 10:00,27,1162.5,1163.5,1158.5,1162.5,51
20140301|2013-12-27 10:30,27,1161.5,1161.5,1161,1161,10
20140301|2013-12-30 02:00,30,1161.5,1162,1161.5,1162,4
20140301|2013-12-30 02:30,30,1163,1163,1163,1163,1
20140301|2013-12-30 04:30,30,1166,1166,1166,1166,1
20140301|2013-12-30 05:00,30,1166,1166,1166,1166,2
20140301|2013-12-30 06:00,30,1166.5,1166.5,1166.5,1166.5,1
20140301|2013-12-30 07:30,30,1166,1166,1166,1166,1
20140301|2013-12-30 14:30,30,1171,1174,1171,1174,2
20140301|2014-01-02 01:00,2,1157,1157,1157,1157,1
20140301|2014-01-02 02:00,2,1179,1198,1169,1198,7
20140301|2014-01-02 02:30,2,1175.5,1175.5,1175.5,1175.5,3
20140301|2014-01-02 03:00,2,1172,1172,1172,1172,10
20140301|2014-01-02 03:30,2,1168.5,1169.5,1168.5,1169.5,12
20140301|2014-01-02 04:00,2,1170,1170,1170,1170,1
20140301|2014-01-02 06:00,2,1170.5,1170.5,1170.5,1170.5,6
20140301|2014-01-02 07:00,2,1171,1171,1171,1171,1
20140301|2014-01-02 08:00,2,1171.5,1171.5,1171.5,1171.5,5
20140301|2014-01-02 10:30,2,1165,1165,1165,1165,6
20140301|2014-01-02 12:30,2,1163,1163,1163,1163,1
20140301|2014-01-02 13:00,2,1162.5,1162.5,1162.5,1162.5,1
20140301|2014-01-02 13:30,2,1161,1161,1161,1161,2
20140301|2014-01-02 14:00,2,1162.5,1162.5,1162.5,1162.5,7
20140301|2014-01-03 01:30,3,1161.5,1161.5,1161.5,1161.5,1
20140301|2014-01-03 02:00,3,1170,1170,1169.5,1170,9
20140301|2014-01-03 02:30,3,1167,1170,1167,1170,9
20140301|2014-01-03 03:00,3,1173.5,1174.5,1173,1174.5,7
20140301|2014-01-03 03:30,3,1175,1176.5,1175,1175.5,5
20140301|2014-01-03 04:00,3,1177,1177,1177,1177,1
20140301|2014-01-03 04:30,3,1177,1178,1177,1178,20
20140301|2014-01-03 05:00,3,1180.5,1180.5,1179.5,1180.5,4
20140301|2014-01-03 05:30,3,1180.5,1180.5,1178,1179,83
20140301|2014-01-03 06:30,3,1180,1180,1180,1180,15
20140301|2014-01-03 07:00,3,1180.5,1180.5,1180.5,1180.5,5
20140301|2014-01-03 07:30,3,1182.5,1182.5,1182,1182,14
20140301|2014-01-03 08:00,3,1181.5,1181.5,1181,1181,12
20140301|2014-01-03 08:30,3,1181,1182,1180,1182,52
20140301|2014-01-03 10:30,3,1182,1182,1182,1182,1
20140301|2014-01-06 01:00,6,1177.5,1177.5,1177.5,1177.5,2
20140301|2014-01-06 01:30,6,1175,1175,1175,1175,1
20140301|2014-01-06 02:00,6,1181,1184,1181,1183.5,27
20140301|2014-01-06 03:30,6,1182,1182,1182,1182,1
20140301|2014-01-06 04:00,6,1185.5,1185.5,1183,1183,27
20140301|2014-01-06 04:30,6,1184.5,1184.5,1184.5,1184.5,8
20140301|2014-01-06 05:00,6,1185.5,1185.5,1185.5,1185.5,1
20140301|2014-01-06 07:00,6,1185.5,1185.5,1185.5,1185.5,1
20140301|2014-01-06 09:30,6,1184,1184,1184,1184,26
20140301|2014-01-06 10:00,6,1182,1182,1180.5,1180.5,2
20140301|2014-01-06 12:30,6,1180.5,1180.5,1180.5,1180.5,1
20140301|2014-01-07 02:00,7,1184.5,1185,1184,1185,13
20140301|2014-01-07 02:30,7,1185.5,1185.5,1185.5,1185.5,5
20140301|2014-01-07 03:00,7,1187,1187,1187,1187,6
20140301|2014-01-07 03:30,7,1184.5,1184.5,1184.5,1184.5,4
20140301|2014-01-07 04:00,7,1187.5,1188,1187.5,1188,4
20140301|2014-01-07 05:00,7,1186,1186,1186,1186,1
20140301|2014-01-07 05:30,7,1186,1186,1186,1186,2
20140301|2014-01-07 06:00,7,1188,1188,1188,1188,21
20140301|2014-01-07 06:30,7,1188,1188,1188,1188,1
20140301|2014-01-07 07:00,7,1188.5,1190,1188.5,1189.5,17
20140301|2014-01-07 07:30,7,1191,1191,1191,1191,1
20140301|2014-01-07 08:00,7,1191.5,1191.5,1191.5,1191.5,1
20140301|2014-01-07 09:30,7,1194.5,1194.5,1193.5,1193.5,2
20140301|2014-01-08 02:00,8,1199,1199,1197.5,1197.5,18
20140301|2014-01-08 02:30,8,1197.5,1197.5,1196,1196,73
20140301|2014-01-08 03:00,8,1196,1196,1195,1195,45
20140301|2014-01-08 03:30,8,1195,1195,1194,1194,20
20140301|2014-01-08 04:30,8,1195,1195,1195,1195,16
20140301|2014-01-08 06:30,8,1196.5,1196.5,1196.5,1196.5,1
20140301|2014-01-08 08:00,8,1196,1196,1196,1196,1
20140301|2014-01-08 08:30,8,1195.5,1195.5,1195,1195,4
20140301|2014-01-08 09:30,8,1196.5,1196.5,1196.5,1196.5,1
20140301|2014-01-08 10:00,8,1194.5,1195,1194.5,1194.5,15
20140301|2014-01-09 02:00,9,1196,1198,1196,1197,4
20140301|2014-01-09 02:30,9,1196,1196.5,1196,1196.5,18
20140301|2014-01-09 03:00,9,1201.5,1204,1201.5,1203,32
20140301|2014-01-09 03:30,9,1202,1202,1201.5,1201.5,5
20140301|2014-01-09 04:00,9,1202,1202,1202,1202,6
20140301|2014-01-09 04:30,9,1202.5,1202.5,1202.5,1202.5,1
20140301|2014-01-09 05:00,9,1202.5,1203.5,1202.5,1203.5,2
20140301|2014-01-09 06:30,9,1203.5,1203.5,1203.5,1203.5,1
20140301|2014-01-09 07:00,9,1204,1204,1203.5,1203.5,6
20140301|2014-01-09 07:30,9,1203,1203,1203,1203,1
20140301|2014-01-09 09:00,9,1205.5,1207,1205.5,1206.5,27
20140301|2014-01-09 09:30,9,1201.5,1202,1200.5,1200.5,18
20140301|2014-01-09 10:00,9,1200,1201.5,1196,1197.5,18
20140301|2014-01-10 02:00,10,1205.5,1208,1205.5,1208,5
20140301|2014-01-10 02:30,10,1212,1212,1212,1212,3
20140301|2014-01-10 03:00,10,1211,1211,1211,1211,5
20140301|2014-01-10 04:30,10,1215,1216.5,1215,1216.5,22
20140301|2014-01-10 05:00,10,1216.5,1219,1216.5,1218.5,19
20140301|2014-01-10 05:30,10,1217.5,1217.5,1217.5,1217.5,3
20140301|2014-01-10 06:00,10,1217,1217,1217,1217,3
20140301|2014-01-10 06:30,10,1218,1218,1216,1216,18
20140301|2014-01-10 07:30,10,1213,1213,1213,1213,9
20140301|2014-01-10 08:00,10,1215.5,1215.5,1215,1215,3
20140301|2014-01-10 08:30,10,1212.5,1213,1212.5,1212.5,8
20140301|2014-01-10 09:00,10,1213,1213,1213,1213,1
20140301|2014-01-10 09:30,10,1213.5,1213.5,1213.5,1213.5,4
20140301|2014-01-10 10:00,10,1215,1215,1215,1215,1
20140301|2014-01-10 12:00,10,1214.5,1214.5,1214.5,1214.5,1
20140301|2014-01-13 02:00,13,1222.5,1224.5,1221,1221,73
20140301|2014-01-13 02:30,13,1222,1227.5,1222,1223,49
20140301|2014-01-13 03:00,13,1224.5,1224.5,1224,1224,12
20140301|2014-01-13 04:00,13,1224.5,1224.5,1224.5,1224.5,2
20140301|2014-01-13 04:30,13,1224,1224.5,1223,1224,19
20140301|2014-01-13 05:00,13,1224.5,1224.5,1224.5,1224.5,3
20140301|2014-01-13 05:30,13,1224,1224,1223.5,1223.5,10
20140301|2014-01-13 08:00,13,1222.5,1222.5,1222.5,1222.5,2
20140301|2014-01-13 08:30,13,1224,1225,1224,1225,4
20140301|2014-01-13 09:00,13,1226.5,1226.5,1226.5,1226.5,3
20140301|2014-01-13 13:00,13,1222,1222,1221,1221,2
20140301|2014-01-13 14:30,13,1214.5,1214.5,1214.5,1214.5,1
20140301|2014-01-14 01:00,14,1220,1220,1220,1220,1
20140301|2014-01-14 01:30,14,1215,1215,1188,1188,4
20140301|2014-01-14 02:00,14,1213,1213,1211.5,1211.5,24
20140301|2014-01-14 02:30,14,1213,1213.5,1213,1213.5,2
20140301|2014-01-14 03:00,14,1213.5,1214,1213.5,1214,7
20140301|2014-01-14 03:30,14,1215.5,1216,1215.5,1216,5
20140301|2014-01-14 04:00,14,1216.5,1217,1216.5,1217,3
20140301|2014-01-14 04:30,14,1219.5,1220.5,1219.5,1220,19
20140301|2014-01-14 05:30,14,1222,1222,1221.5,1221.5,3
20140301|2014-01-14 06:00,14,1221.5,1221.5,1220.5,1220.5,20
20140301|2014-01-14 06:30,14,1223.5,1224,1223.5,1224,19
20140301|2014-01-14 07:30,14,1222,1223,1222,1222.5,98
20140301|2014-01-14 08:00,14,1223.5,1223.5,1223,1223,11
20140301|2014-01-14 08:30,14,1223,1223,1220.5,1222,9
20140301|2014-01-14 09:00,14,1224,1224.5,1222,1222,6
20140301|2014-01-14 10:00,14,1225,1225,1224.5,1225,12
20140301|2014-01-14 10:30,14,1231.5,1231.5,1231.5,1231.5,2
20140301|2014-01-14 11:00,14,1231.5,1234,1230,1234,6
20140301|2014-01-14 11:30,14,1234,1234,1234,1234,1
20140301|2014-01-14 12:30,14,1229,1229,1229,1229,1
20140301|2014-01-15 02:00,15,1237.5,1246,1237.5,1246,45
20140301|2014-01-15 02:30,15,1246,1246,1245,1245,15
20140301|2014-01-15 03:00,15,1245.5,1245.5,1245.5,1245.5,1
20140301|2014-01-15 03:30,15,1245.5,1247,1245.5,1247,6
20140301|2014-01-15 04:00,15,1245,1245,1244.5,1244.5,11
20140301|2014-01-15 04:30,15,1244.5,1244.5,1244.5,1244.5,2
20140301|2014-01-15 05:00,15,1244.5,1246.5,1244,1244,45
20140301|2014-01-15 06:00,15,1247,1248,1247,1248,9
20140301|2014-01-15 06:30,15,1249,1249,1246,1246,122
20140301|2014-01-15 07:30,15,1247,1247.5,1246,1246,17
20140301|2014-01-15 08:00,15,1248,1248,1248,1248,5
20140301|2014-01-15 08:30,15,1250,1250,1249,1249,5
20140301|2014-01-15 09:00,15,1248,1249,1248,1249,8
20140301|2014-01-15 09:30,15,1249.5,1249.5,1246,1247,22
20140301|2014-01-15 10:00,15,1247.5,1247.5,1244,1246.5,30
20140301|2014-01-15 10:30,15,1246.5,1246.5,1246,1246,50
20140301|2014-01-15 11:00,15,1247,1247.5,1247,1247,34
20140301|2014-01-16 01:00,16,1225.5,1249,1225.5,1232,74
20140301|2014-01-16 01:30,16,1244.5,1244.5,1244.5,1244.5,4
20140301|2014-01-16 02:00,16,1245,1251,1242,1245.5,58
20140301|2014-01-16 02:30,16,1245.5,1246.5,1245.5,1246.5,20
20140301|2014-01-16 03:00,16,1247,1247.5,1247,1247.5,9
20140301|2014-01-16 03:30,16,1248,1248,1247,1247,12
20140301|2014-01-16 04:00,16,1245,1245,1243,1243,14
20140301|2014-01-16 04:30,16,1242,1242.5,1242,1242.5,4
20140301|2014-01-16 05:00,16,1243,1243,1243,1243,7
20140301|2014-01-16 05:30,16,1243,1243,1241,1241,30
20140301|2014-01-16 06:00,16,1243,1243,1243,1243,2
20140301|2014-01-16 06:30,16,1243.5,1245.5,1242.5,1242.5,22
20140301|2014-01-16 07:00,16,1243.5,1243.5,1243.5,1243.5,1
20140301|2014-01-16 07:30,16,1243.5,1243.5,1243.5,1243.5,5
20140301|2014-01-16 09:00,16,1243,1243.5,1243,1243.5,2
20140301|2014-01-16 09:30,16,1244,1244,1244,1244,1
20140301|2014-01-16 10:00,16,1243,1243.5,1242.5,1242.5,9
20140301|2014-01-17 02:00,17,1241,1241,1239,1239,25
20140301|2014-01-17 02:30,17,1243.5,1243.5,1243.5,1243.5,4
20140301|2014-01-17 03:00,17,1244.5,1244.5,1244.5,1244.5,1
20140301|2014-01-17 03:30,17,1245.5,1248,1245.5,1247.5,24
20140301|2014-01-17 05:30,17,1251,1252,1251,1252,2
20140301|2014-01-17 06:00,17,1251,1251,1250,1250,30
20140301|2014-01-17 06:30,17,1249.5,1249.5,1249.5,1249.5,1
20140301|2014-01-17 07:00,17,1249,1249,1249,1249,1
20140301|2014-01-17 07:30,17,1250,1252,1250,1252,2
20140301|2014-01-17 08:30,17,1253,1254,1253,1253,8
20140301|2014-01-17 09:00,17,1253.5,1253.5,1253,1253,8
20140301|2014-01-17 09:30,17,1254,1254,1254,1254,6
20140301|2014-01-17 10:30,17,1254,1254,1254,1254,2
20140301|2014-01-17 11:00,17,1254.5,1254.5,1254.5,1254.5,1
20140301|2014-01-17 12:00,17,1253.5,1253.5,1253,1253,9
20140301|2014-01-17 13:30,17,1250.5,1250.5,1250.5,1250.5,1
20140301|2014-01-17 14:00,17,1251,1251.5,1251,1251.5,9
20140301|2014-01-20 02:00,20,1249,1255,1249,1255,16
20140301|2014-01-20 02:30,20,1253,1253,1253,1253,1
20140301|2014-01-20 03:00,20,1252,1253.5,1251.5,1253.5,7
20140301|2014-01-20 03:30,20,1252,1252,1252,1252,11
20140301|2014-01-20 06:00,20,1253,1253,1253,1253,1
20140301|2014-01-20 07:00,20,1251,1251.5,1251,1251,15
20140301|2014-01-20 10:00,20,1252,1252,1252,1252,3
20140301|2014-01-21 02:00,21,1256.5,1258,1256.5,1258,21
20140301|2014-01-21 03:30,21,1255,1255,1255,1255,8
20140301|2014-01-21 04:30,21,1256,1256,1256,1256,2
20140301|2014-01-21 05:30,21,1257,1257,1257,1257,74
20140301|2014-01-21 06:00,21,1257,1257,1257,1257,19
20140301|2014-01-21 06:30,21,1258.5,1258.5,1258.5,1258.5,27
20140301|2014-01-21 08:00,21,1258.5,1259,1258.5,1259,19
20140301|2014-01-21 09:00,21,1256,1256,1256,1256,7
20140301|2014-01-21 09:30,21,1252,1253.5,1252,1253.5,30
20140301|2014-01-21 10:00,21,1252,1252,1252,1252,8
20140301|2014-01-21 11:00,21,1252.5,1252.5,1252.5,1252.5,1
20140301|2014-01-21 11:30,21,1254,1254,1254,1254,4
20140301|2014-01-22 01:30,22,1256.5,1256.5,1256.5,1256.5,1
20140301|2014-01-22 02:00,22,1261,1266.5,1261,1261.5,35
20140301|2014-01-22 02:30,22,1261,1262,1261,1262,9
20140301|2014-01-22 03:00,22,1262.5,1262.5,1261.5,1262,11
20140301|2014-01-22 03:30,22,1261.5,1261.5,1258,1258.5,24
20140301|2014-01-22 04:00,22,1259.5,1259.5,1259.5,1259.5,2
20140301|2014-01-22 04:30,22,1259.5,1259.5,1258.5,1259.5,20
20140301|2014-01-22 05:00,22,1258,1258.5,1258,1258.5,20
20140301|2014-01-22 05:30,22,1259.5,1259.5,1259.5,1259.5,8
20140301|2014-01-22 06:00,22,1260.5,1260.5,1260.5,1260.5,15
20140301|2014-01-22 06:30,22,1261,1261,1261,1261,1
20140301|2014-01-22 07:00,22,1261.5,1261.5,1261.5,1261.5,15
20140301|2014-01-22 07:30,22,1263,1263,1263,1263,3
20140301|2014-01-22 08:00,22,1263,1263.5,1263,1263.5,8
20140301|2014-01-22 08:30,22,1263,1263,1263,1263,3
20140301|2014-01-22 09:00,22,1264,1265,1264,1265,17
20140301|2014-01-22 09:30,22,1264,1264,1261.5,1261.5,10
20140301|2014-01-22 10:00,22,1263,1263,1263,1263,1
20140301|2014-01-22 10:30,22,1266,1266,1262,1262,40
20140301|2014-01-23 01:30,23,1269,1269,1256,1256,5
20140301|2014-01-23 02:00,23,1264,1265.5,1263,1265.5,9
20140301|2014-01-23 02:30,23,1266,1268.5,1266,1268.5,23
20140301|2014-01-23 03:00,23,1269,1269,1265,1265,21
20140301|2014-01-23 03:30,23,1266.5,1267.5,1266.5,1266.5,12
20140301|2014-01-23 04:00,23,1266.5,1266.5,1265,1265,5
20140301|2014-01-23 05:00,23,1262,1264.5,1262,1264.5,9
20140301|2014-01-23 05:30,23,1264,1264,1263.5,1263.5,8
20140301|2014-01-23 06:00,23,1263,1266,1263,1266,4
20140301|2014-01-23 06:30,23,1266,1266,1266,1266,2
20140301|2014-01-23 07:00,23,1265,1265,1264.5,1264.5,20
20140301|2014-01-23 07:30,23,1263,1263,1260.5,1260.5,7
20140301|2014-01-23 08:00,23,1259.5,1259.5,1259.5,1259.5,1
20140301|2014-01-23 08:30,23,1255,1257,1253.5,1253.5,9
20140301|2014-01-23 09:00,23,1253.5,1253.5,1249.5,1251,5
20140301|2014-01-23 09:30,23,1251,1251,1247,1248,60
20140301|2014-01-23 10:00,23,1248,1250.5,1248,1249.5,27
20140301|2014-01-24 01:30,24,1250,1250,1250,1250,5
20140301|2014-01-24 02:00,24,1248,1248,1248,1248,3
20140301|2014-01-24 02:30,24,1249,1249,1246,1246,20
20140301|2014-01-24 03:00,24,1243.5,1243.5,1242,1242.5,26
20140301|2014-01-24 03:30,24,1243,1243,1243,1243,1
20140301|2014-01-24 04:00,24,1240,1240,1236.5,1236.5,25
20140301|2014-01-24 04:30,24,1233.5,1237,1233,1233,54
20140301|2014-01-24 05:00,24,1235.5,1235.5,1233,1233,5
20140301|2014-01-24 05:30,24,1232.5,1232.5,1229,1231,8
20140301|2014-01-24 06:00,24,1233,1234,1233,1234,2
20140301|2014-01-24 06:30,24,1234.5,1234.5,1229.5,1229.5,14
20140301|2014-01-24 07:00,24,1230,1231.5,1230,1231.5,3
20140301|2014-01-24 07:30,24,1230.5,1230.5,1230.5,1230.5,2
20140301|2014-01-24 08:00,24,1230,1230,1228,1228,3
20140301|2014-01-24 08:30,24,1227.5,1228.5,1225,1225.5,20
20140301|2014-01-24 09:00,24,1225.5,1225.5,1220,1222,105
20140301|2014-01-24 09:30,24,1220.5,1220.5,1218,1220.5,71
20140301|2014-01-24 10:00,24,1221.5,1221.5,1220.5,1220.5,26
20140301|2014-01-24 10:30,24,1223.5,1223.5,1223.5,1223.5,1
20140301|2014-01-24 11:00,24,1223.5,1223.5,1219,1219,23
20140301|2014-01-24 11:30,24,1219.5,1219.5,1219,1219,5
20140301|2014-01-24 12:00,24,1220,1220,1220,1220,1
20140301|2014-01-24 12:30,24,1220,1220,1220,1220,10
20140301|2014-01-24 13:00,24,1218.5,1218.5,1217.5,1217.5,6
20140301|2014-01-24 13:30,24,1218,1218,1218,1218,1
20140301|2014-01-24 14:00,24,1218.5,1219.5,1213.5,1213.5,8
20140301|2014-01-24 14:30,24,1205.5,1214,1205.5,1214,46
20140301|2014-01-27 01:00,27,1210,1214,1208,1214,28
20140301|2014-01-27 01:30,27,1213.5,1215,1212.5,1212.5,31
20140301|2014-01-27 02:00,27,1213.5,1213.5,1194.5,1195,376
20140301|2014-01-27 02:30,27,1193,1197,1193,1197,64
20140301|2014-01-27 03:00,27,1197,1197,1193,1193,21
20140301|2014-01-27 03:30,27,1195,1197,1195,1195,22
20140301|2014-01-27 04:00,27,1195.5,1195.5,1195,1195,6
20140301|2014-01-27 04:30,27,1195,1195,1195,1195,10
20140301|2014-01-27 05:00,27,1194.5,1194.5,1192.5,1192.5,2
20140301|2014-01-27 05:30,27,1193.5,1194,1193.5,1194,17
20140301|2014-01-27 06:00,27,1197,1200,1197,1200,12
20140301|2014-01-27 06:30,27,1200,1205.5,1200,1205,28
20140301|2014-01-27 07:00,27,1204.5,1207.5,1204.5,1207.5,17
20140301|2014-01-27 07:30,27,1207,1207.5,1207,1207.5,2
20140301|2014-01-27 08:00,27,1207.5,1207.5,1207.5,1207.5,1
20140301|2014-01-27 08:30,27,1208,1208,1204.5,1204.5,33
20140301|2014-01-27 09:00,27,1204,1204,1191,1191,77
20140301|2014-01-27 09:30,27,1191,1196,1190.5,1196,16
20140301|2014-01-27 10:00,27,1194.5,1198,1194.5,1198,10
20140301|2014-01-27 10:30,27,1197.5,1203.5,1197.5,1203.5,6
20140301|2014-01-27 12:30,27,1194,1194,1194,1194,1
20140301|2014-01-27 13:30,27,1190,1197,1190,1197,6
20140301|2014-01-27 14:30,27,1197,1197,1197,1197,15
20140301|2014-01-28 01:00,28,1197,1198.5,1197,1198.5,6
20140301|2014-01-28 01:30,28,1200,1200,1200,1200,2
20140301|2014-01-28 02:00,28,1203,1211,1203,1208.5,32
20140301|2014-01-28 02:30,28,1212,1215,1212,1213,26
20140301|2014-01-28 03:00,28,1215,1216.5,1215,1216.5,30
20140301|2014-01-28 03:30,28,1218.5,1219,1218.5,1219,7
20140301|2014-01-28 04:00,28,1219,1219,1219,1219,5
20140301|2014-01-28 04:30,28,1219,1222.5,1219,1222.5,40
20140301|2014-01-28 05:00,28,1222.5,1222.5,1222,1222,7
20140301|2014-01-28 05:30,28,1220.5,1220.5,1220,1220,5
20140301|2014-01-28 06:00,28,1221,1221.5,1221,1221.5,6
20140301|2014-01-28 06:30,28,1218.5,1222.5,1218.5,1222.5,15
20140301|2014-01-28 07:00,28,1218,1218.5,1218,1218.5,20
20140301|2014-01-28 07:30,28,1216,1216,1215.5,1216,24
20140301|2014-01-28 08:00,28,1218,1218.5,1216,1218,10
20140301|2014-01-28 08:30,28,1216.5,1220,1216,1220,23
20140301|2014-01-28 09:00,28,1218.5,1219,1218.5,1219,13
20140301|2014-01-28 09:30,28,1219,1224,1219,1224,73
20140301|2014-01-28 10:00,28,1225,1225.5,1223.5,1223.5,18
20140301|2014-01-28 10:30,28,1221,1221,1220,1220,6
20140301|2014-01-28 11:00,28,1231.5,1231.5,1231.5,1231.5,1
20140301|2014-01-29 01:00,29,1233.5,1233.5,1233.5,1233.5,2
20140301|2014-01-29 02:00,29,1238.5,1245.5,1238.5,1243,28
20140301|2014-01-29 02:30,29,1242,1242,1238.5,1238.5,67
20140301|2014-01-29 03:00,29,1239,1239,1236.5,1237,42
20140301|2014-01-29 03:30,29,1237.5,1237.5,1237.5,1237.5,5
20140301|2014-01-29 04:00,29,1239,1239,1239,1239,2
20140301|2014-01-29 04:30,29,1238.5,1238.5,1238,1238,8
20140301|2014-01-29 05:00,29,1238,1238,1238,1238,1
20140301|2014-01-29 05:30,29,1235,1235,1232,1233,55
20140301|2014-01-29 06:00,29,1231.5,1231.5,1230,1230,27
20140301|2014-01-29 06:30,29,1227,1227,1224,1225,23
20140301|2014-01-29 07:00,29,1226,1227,1226,1226,15
20140301|2014-01-29 07:30,29,1226.5,1226.5,1217.5,1219.5,150
20140301|2014-01-29 08:00,29,1218,1218,1210.5,1211.5,14
20140301|2014-01-29 08:30,29,1212,1213,1212,1213,39
20140301|2014-01-29 09:00,29,1216.5,1216.5,1213.5,1213.5,38
20140301|2014-01-29 09:30,29,1214.5,1214.5,1214.5,1214.5,3
20140301|2014-01-29 10:00,29,1217.5,1220,1215.5,1220,12
20140301|2014-01-29 14:00,29,1211.5,1211.5,1210.5,1210.5,11
20140301|2014-01-30 02:00,30,1235.5,1235.5,1206,1210.5,14
20140301|2014-01-30 02:30,30,1210.5,1210.5,1210.5,1210.5,6
20140301|2014-01-30 03:00,30,1209.5,1210.5,1209.5,1210.5,28
20140301|2014-01-30 03:30,30,1212,1215,1212,1215,43
20140301|2014-01-30 04:00,30,1212,1212,1212,1212,1
20140301|2014-01-30 05:00,30,1214,1214,1214,1214,1
20140301|2014-01-30 06:00,30,1215,1215,1214,1214,5
20140301|2014-01-30 06:30,30,1212,1212.5,1211.5,1212.5,13
20140301|2014-01-30 07:30,30,1219,1219.5,1219,1219.5,56
20140301|2014-01-30 08:00,30,1219,1219,1219,1219,2
20140301|2014-01-30 08:30,30,1221,1221,1218.5,1218.5,20
20140301|2014-01-30 09:00,30,1215,1215,1213,1213,10
20140301|2014-01-30 09:30,30,1216,1217.5,1215.5,1217.5,7
20140301|2014-01-30 10:00,30,1219,1219.5,1219,1219.5,6
20140301|2014-01-30 15:00,30,1222,1222,1222,1222,2
20140301|2014-01-31 01:00,31,1211,1219.5,1211,1215,5
20140301|2014-01-31 01:30,31,1220,1220,1220,1220,3
20140301|2014-01-31 02:00,31,1219.5,1222.5,1219.5,1222.5,3
20140301|2014-01-31 02:30,31,1219.5,1219.5,1218,1218,32
20140301|2014-01-31 03:30,31,1217,1218,1217,1218,2
20140301|2014-01-31 04:00,31,1215,1215.5,1215,1215.5,10
20140301|2014-01-31 05:00,31,1213,1213,1213,1213,1
20140301|2014-01-31 05:30,31,1208,1208,1206.5,1206.5,5
20140301|2014-01-31 06:00,31,1206.5,1215.5,1206.5,1215.5,20
20140301|2014-01-31 06:30,31,1213.5,1213.5,1213.5,1213.5,1
20140301|2014-01-31 08:30,31,1211.5,1211.5,1210,1210,5
20140301|2014-01-31 09:00,31,1213,1213,1211,1212.5,5
20140301|2014-01-31 09:30,31,1210.5,1211.5,1209.5,1211.5,22
20140301|2014-01-31 10:00,31,1220,1220,1218,1218.5,5
20140301|2014-02-03 02:00,3,1223,1226.5,1221.5,1221.5,14
20140301|2014-02-03 02:30,3,1219.5,1219.5,1219,1219,3
20140301|2014-02-03 03:30,3,1217,1217,1216.5,1217,21
20140301|2014-02-03 04:00,3,1218,1219.5,1218,1219,4
20140301|2014-02-03 04:30,3,1218.5,1218.5,1218.5,1218.5,1
20140301|2014-02-03 05:00,3,1219.5,1221,1219.5,1221,55
20140301|2014-02-03 05:30,3,1221,1222,1221,1222,7
20140301|2014-02-03 06:00,3,1224.5,1225,1224.5,1224.5,9
20140301|2014-02-03 06:30,3,1223.5,1223.5,1223.5,1223.5,2
20140301|2014-02-03 07:30,3,1223,1223,1222.5,1222.5,22
20140301|2014-02-03 08:30,3,1221.5,1221.5,1220.5,1221.5,3
20140301|2014-02-03 09:00,3,1218,1218,1218,1218,1
20140301|2014-02-03 10:00,3,1212,1212,1212,1212,1
20140301|2014-02-03 11:00,3,1208,1209.5,1208,1209.5,7
20140301|2014-02-03 11:30,3,1210.5,1211.5,1210.5,1211.5,11
20140301|2014-02-03 12:00,3,1209,1209,1209,1209,2
20140301|2014-02-03 13:30,3,1202,1202,1199,1200.5,5
20140301|2014-02-03 14:30,3,1201,1201,1201,1201,2
20140301|2014-02-04 01:00,4,1200,1200,1196.5,1196.5,3
20140301|2014-02-04 02:00,4,1200,1200,1185,1185,50
20140301|2014-02-04 02:30,4,1187.5,1189,1186.5,1189,35
20140301|2014-02-04 03:00,4,1190.5,1191.5,1190.5,1191.5,16
20140301|2014-02-04 03:30,4,1193,1193,1192.5,1192.5,2
20140301|2014-02-04 04:00,4,1194,1194,1192.5,1192.5,6
20140301|2014-02-04 04:30,4,1190,1190,1190,1190,6
20140301|2014-02-04 05:00,4,1190,1191.5,1189.5,1189.5,8
20140301|2014-02-04 05:30,4,1189,1189.5,1189,1189.5,21
20140301|2014-02-04 06:00,4,1189,1189,1189,1189,1
20140301|2014-02-04 07:00,4,1191.5,1194,1191.5,1194,8
20140301|2014-02-04 07:30,4,1195.5,1198.5,1195.5,1198.5,8
20140301|2014-02-04 08:00,4,1200,1200.5,1200,1200.5,23
20140301|2014-02-04 08:30,4,1201,1201.5,1197.5,1201,20
20140301|2014-02-04 09:00,4,1200,1203,1199.5,1202,9
20140301|2014-02-04 09:30,4,1200.5,1202.5,1200.5,1202.5,6
20140301|2014-02-04 10:00,4,1200,1203.5,1199.5,1202,22
20140301|2014-02-04 10:30,4,1204,1205,1204,1205,6
20140301|2014-02-04 11:00,4,1210.5,1210.5,1205.5,1205.5,3
20140301|2014-02-04 12:00,4,1210,1210,1205.5,1205.5,2
20140301|2014-02-04 13:00,4,1205.5,1205.5,1205,1205,10
20140301|2014-02-04 14:30,4,1206,1209,1204,1204,6
20140301|2014-02-04 15:00,4,1203,1203,1203,1203,1
20140301|2014-02-05 02:00,5,1203,1207,1200,1207,18
20140301|2014-02-05 02:30,5,1208.5,1208.5,1206,1206,9
20140301|2014-02-05 03:30,5,1210,1210,1209.5,1209.5,13
20140301|2014-02-05 04:00,5,1209,1209,1209,1209,1
20140301|2014-02-05 04:30,5,1208,1208,1207,1207,3
20140301|2014-02-05 05:00,5,1208,1208,1207.5,1208,29
20140301|2014-02-05 06:00,5,1206,1206,1206,1206,1
20140301|2014-02-05 06:30,5,1203,1203,1203,1203,1
20140301|2014-02-05 07:00,5,1203,1203,1202,1202,3
20140301|2014-02-05 07:30,5,1201,1203,1201,1203,11
20140301|2014-02-05 08:30,5,1205,1205,1201,1201,10
20140301|2014-02-05 09:00,5,1202,1202.5,1196.5,1196.5,46
20140301|2014-02-05 09:30,5,1199,1200,1199,1200,29
20140301|2014-02-05 10:00,5,1198,1198,1197.5,1198,12
20140301|2014-02-05 10:30,5,1199,1199,1198,1198,15
20140301|2014-02-06 01:30,6,1210,1210,1210,1210,2
20140301|2014-02-06 02:00,6,1204,1205.5,1203,1203,43
20140301|2014-02-06 02:30,6,1203.5,1206.5,1203.5,1206.5,12
20140301|2014-02-06 03:00,6,1207,1209,1207,1208.5,15
20140301|2014-02-06 03:30,6,1210,1215,1210,1213.5,35
20140301|2014-02-06 04:00,6,1212,1213,1211.5,1211.5,11
20140301|2014-02-06 05:00,6,1213,1214.5,1213,1214.5,32
20140301|2014-02-06 05:30,6,1216,1216,1215,1215,10
20140301|2014-02-06 06:00,6,1215,1215,1212.5,1212.5,13
20140301|2014-02-06 06:30,6,1211.5,1211.5,1211.5,1211.5,5
20140301|2014-02-06 07:30,6,1214,1214,1207,1210,9
20140301|2014-02-06 08:00,6,1208.5,1208.5,1208.5,1208.5,5
20140301|2014-02-06 08:30,6,1217.5,1217.5,1217.5,1217.5,10
20140301|2014-02-06 09:00,6,1218.5,1218.5,1217.5,1217.5,17
20140301|2014-02-06 10:00,6,1221,1221.5,1221,1221.5,3
20140301|2014-02-06 12:00,6,1220.5,1220.5,1220.5,1220.5,2
20140301|2014-02-07 02:00,7,1226.5,1226.5,1224.5,1224.5,6
20140301|2014-02-07 02:30,7,1226,1226,1224,1224,12
20140301|2014-02-07 03:00,7,1227,1227,1227,1227,4
20140301|2014-02-07 03:30,7,1227.5,1227.5,1227.5,1227.5,2
20140301|2014-02-07 04:00,7,1227.5,1227.5,1226,1226,9
20140301|2014-02-07 05:00,7,1225,1225,1224,1224,5
20140301|2014-02-07 05:30,7,1227,1227,1227,1227,2
20140301|2014-02-07 06:00,7,1227,1227,1227,1227,1
20140301|2014-02-07 06:30,7,1226,1226.5,1226,1226.5,11
20140301|2014-02-07 07:00,7,1226.5,1227,1226.5,1227,5
20140301|2014-02-07 07:30,7,1222.5,1227.5,1222,1227.5,13
20140301|2014-02-07 08:00,7,1225,1226,1225,1226,30
20140301|2014-02-07 10:00,7,1224,1225,1224,1225,7
20140301|2014-02-07 14:30,7,1227.5,1227.5,1227.5,1227.5,1
20140301|2014-02-10 02:00,10,1231,1231,1230,1231,11
20140301|2014-02-10 02:30,10,1231,1231.5,1230,1231.5,7
20140301|2014-02-10 03:00,10,1232,1233.5,1232,1233.5,5
20140301|2014-02-10 03:30,10,1233,1234,1232.5,1234,8
20140301|2014-02-10 04:00,10,1234.5,1234.5,1234.5,1234.5,4
20140301|2014-02-10 04:30,10,1233.5,1233.5,1231.5,1231.5,4
20140301|2014-02-10 05:30,10,1229,1229,1228.5,1228.5,2
20140301|2014-02-10 07:30,10,1229.5,1229.5,1229,1229,5
20140301|2014-02-10 08:00,10,1230.5,1230.5,1230.5,1230.5,3
20140301|2014-02-10 08:30,10,1230,1230,1230,1230,2
20140301|2014-02-10 09:00,10,1231,1231,1231,1231,5
20140301|2014-02-10 10:00,10,1229.5,1230,1228.5,1228.5,16
20140301|2014-02-11 01:00,11,1232,1232,1228,1232,3
20140301|2014-02-11 02:00,11,1237.5,1238,1237.5,1238,3
20140301|2014-02-11 02:30,11,1241,1242.5,1240.5,1240.5,64
20140301|2014-02-11 03:00,11,1241.5,1241.5,1241.5,1241.5,10
20140301|2014-02-11 03:30,11,1240,1240,1239.5,1239.5,7
20140301|2014-02-11 05:00,11,1239.5,1239.5,1239.5,1239.5,2
20140301|2014-02-11 05:30,11,1240,1240,1239.5,1240,15
20140301|2014-02-11 06:00,11,1240,1240,1240,1240,1
20140301|2014-02-11 07:00,11,1242,1243,1242,1242.5,11
20140301|2014-02-11 07:30,11,1242.5,1242.5,1241.5,1241.5,9
20140301|2014-02-11 10:00,11,1242,1243,1241.5,1242,25
20140301|2014-02-11 14:30,11,1247,1247,1247,1247,1
20140301|2014-02-12 02:00,12,1249.5,1251.5,1249.5,1251.5,32
20140301|2014-02-12 02:30,12,1252,1252.5,1251.5,1252,62
20140301|2014-02-12 03:00,12,1254.5,1255.5,1253.5,1253.5,29
20140301|2014-02-12 03:30,12,1255.5,1255.5,1254.5,1255,85
20140301|2014-02-12 04:00,12,1253,1253,1251.5,1251.5,19
20140301|2014-02-12 04:30,12,1252.5,1252.5,1252.5,1252.5,6
20140301|2014-02-12 05:00,12,1252.5,1252.5,1252,1252,10
20140301|2014-02-12 06:00,12,1250,1250,1250,1250,1
20140301|2014-02-12 07:00,12,1250.5,1250.5,1250.5,1250.5,1
20140301|2014-02-12 08:00,12,1254,1254,1254,1254,5
20140301|2014-02-12 08:30,12,1254.5,1254.5,1254.5,1254.5,2
20140301|2014-02-12 09:00,12,1255.5,1255.5,1255.5,1255.5,1
20140301|2014-02-12 10:00,12,1253.5,1253.5,1252.5,1252.5,7
20140301|2014-02-13 01:00,13,1254,1254,1254,1254,1
20140301|2014-02-13 02:00,13,1249.5,1249.5,1249,1249,6
20140301|2014-02-13 02:30,13,1247,1250,1247,1250,13
20140301|2014-02-13 03:00,13,1250.5,1250.5,1248.5,1248.5,34
20140301|2014-02-13 04:00,13,1250,1250,1248.5,1248.5,38
20140301|2014-02-13 05:30,13,1246.5,1246.5,1246.5,1246.5,2
20140301|2014-02-13 06:00,13,1248,1248,1248,1248,3
20140301|2014-02-13 07:00,13,1248.5,1248.5,1248.5,1248.5,5
20140301|2014-02-13 07:30,13,1247,1247.5,1247,1247.5,75
20140301|2014-02-13 09:00,13,1250.5,1250.5,1250.5,1250.5,1
20140301|2014-02-13 09:30,13,1252.5,1255,1252.5,1255,16
20140301|2014-02-13 10:00,13,1256.5,1256.5,1255.5,1255.5,18
20140301|2014-02-13 12:30,13,1255.5,1255.5,1255.5,1255.5,1
20140301|2014-02-13 13:30,13,1262,1262,1262,1262,1
20140301|2014-02-14 02:00,14,1263,1263.5,1263,1263,13
20140301|2014-02-14 02:30,14,1261.5,1261.5,1261.5,1261.5,2
20140301|2014-02-14 03:00,14,1266.5,1267,1265,1266.5,49
20140301|2014-02-14 03:30,14,1266.5,1266.5,1266,1266,6
20140301|2014-02-14 05:30,14,1267,1267,1264.5,1267,17
20140301|2014-02-14 06:00,14,1266.5,1266.5,1265,1265,3
20140301|2014-02-14 06:30,14,1266,1266,1264.5,1264.5,10
20140301|2014-02-14 07:30,14,1264.5,1265.5,1261.5,1261.5,30
20140301|2014-02-14 08:30,14,1261,1261,1261,1261,10
20140301|2014-02-14 09:30,14,1260.5,1260.5,1260.5,1260.5,7
20140301|2014-02-14 10:00,14,1260.5,1260.5,1257.5,1258,29
20140301|2014-02-14 12:30,14,1259.5,1260,1259.5,1260,3
20140301|2014-02-14 13:00,14,1260,1260,1256.5,1256.5,2
20140301|2014-02-17 02:00,17,1268,1269.5,1268,1268,36
20140301|2014-02-17 02:30,17,1267.5,1267.5,1267.5,1267.5,9
20140301|2014-02-17 03:00,17,1268,1268,1266.5,1266.5,7
20140301|2014-02-17 03:30,17,1267.5,1267.5,1267.5,1267.5,12
20140301|2014-02-17 04:00,17,1266.5,1266.5,1266.5,1266.5,7
20140301|2014-02-17 04:30,17,1268,1268,1268,1268,15
20140301|2014-02-17 05:00,17,1268,1268,1267.5,1267.5,21
20140301|2014-02-17 05:30,17,1267.5,1267.5,1267,1267,10
20140301|2014-02-17 07:00,17,1270,1270,1270,1270,3
20140301|2014-02-17 08:00,17,1271.5,1271.5,1271.5,1271.5,5
20140301|2014-02-17 08:30,17,1271.5,1272,1271.5,1272,27
20140301|2014-02-17 09:00,17,1273,1273,1272.5,1272.5,2
20140301|2014-02-17 09:30,17,1272,1272,1272,1272,3
20140301|2014-02-17 10:00,17,1273,1273,1273,1273,10
20140301|2014-02-17 12:30,17,1273,1273,1273,1273,5
20140301|2014-02-18 02:00,18,1275,1275,1273,1273,25
20140301|2014-02-18 02:30,18,1273,1274,1273,1274,3
20140301|2014-02-18 03:00,18,1273.5,1273.5,1273.5,1273.5,5
20140301|2014-02-18 03:30,18,1272,1272,1272,1272,1
20140301|2014-02-18 04:00,18,1271.5,1271.5,1271.5,1271.5,13
20140301|2014-02-18 04:30,18,1272,1272,1272,1272,5
20140301|2014-02-18 06:00,18,1271,1274,1271,1274,4
20140301|2014-02-18 06:30,18,1274.5,1275,1274.5,1275,14
20140301|2014-02-18 07:30,18,1274.5,1274.5,1274,1274,27
20140301|2014-02-18 08:00,18,1274,1274,1274,1274,1
20140301|2014-02-18 08:30,18,1274,1274,1272.5,1273.5,15
20140301|2014-02-18 09:00,18,1273.5,1273.5,1273,1273,2
20140301|2014-02-18 09:30,18,1270,1270,1268.5,1268.5,4
20140301|2014-02-18 10:00,18,1271,1271,1271,1271,1
20140301|2014-02-18 10:30,18,1268.5,1268.5,1268.5,1268.5,2
20140301|2014-02-19 02:00,19,1269,1273,1269,1273,8
20140301|2014-02-19 02:30,19,1274,1274,1268,1268,50
20140301|2014-02-19 03:00,19,1268.5,1270.5,1268.5,1270.5,22
20140301|2014-02-19 03:30,19,1271.5,1271.5,1271.5,1271.5,6
20140301|2014-02-19 04:00,19,1269,1269,1267,1267,19
20140301|2014-02-19 05:00,19,1268,1268,1268,1268,1
20140301|2014-02-19 05:30,19,1268,1268,1267.5,1267.5,2
20140301|2014-02-19 06:00,19,1264,1265,1264,1265,5
20140301|2014-02-19 06:30,19,1265,1265.5,1265,1265.5,6
20140301|2014-02-19 08:30,19,1266.5,1268,1266.5,1268,62
20140301|2014-02-19 09:00,19,1269.5,1273.5,1269,1271.5,58
20140301|2014-02-19 09:30,19,1270,1270,1270,1270,1
20140301|2014-02-19 10:00,19,1270,1270,1270,1270,10
20140301|2014-02-19 14:30,19,1262,1262,1262,1262,1
20140301|2014-02-20 02:00,20,1254.5,1254.5,1251,1251.5,54
20140301|2014-02-20 02:30,20,1253.5,1253.5,1252.5,1252.5,10
20140301|2014-02-20 03:00,20,1252.5,1252.5,1251,1251,5
20140301|2014-02-20 03:30,20,1251,1251,1251,1251,5
20140301|2014-02-20 04:00,20,1250.5,1250.5,1250.5,1250.5,20
20140301|2014-02-20 06:00,20,1246,1252.5,1242,1246.5,11
20140301|2014-02-20 06:30,20,1252,1252.5,1251.5,1251.5,12
20140301|2014-02-20 07:30,20,1252,1252,1252,1252,1
20140301|2014-02-20 08:00,20,1252.5,1253.5,1252.5,1253,8
20140301|2014-02-20 08:30,20,1254,1254.5,1252,1252,38
20140301|2014-02-20 09:00,20,1251.5,1253,1251.5,1253,15
20140301|2014-02-20 09:30,20,1253,1258,1253,1257.5,13
20140301|2014-02-20 10:00,20,1257.5,1260,1257,1260,21
20140301|2014-02-21 01:00,21,1265,1265,1265,1265,1
20140301|2014-02-21 02:00,21,1267.5,1268.5,1267.5,1268.5,27
20140301|2014-02-21 04:00,21,1265.5,1265.5,1265.5,1265.5,6
20140301|2014-02-21 05:30,21,1265.5,1265.5,1264.5,1264.5,7
20140301|2014-02-21 09:00,21,1263.5,1263.5,1263.5,1263.5,3
20140301|2014-02-21 09:30,21,1266,1266,1264,1264,21
20140301|2014-02-24 02:00,24,1264.5,1264.5,1262.5,1263,18
20140301|2014-02-24 02:30,24,1266.5,1266.5,1266.5,1266.5,7
20140301|2014-02-24 03:00,24,1268,1269,1268,1269,5
20140301|2014-02-24 03:30,24,1269.5,1269.5,1268.5,1268.5,10
20140301|2014-02-24 04:00,24,1266,1266,1266,1266,3
20140301|2014-02-24 06:00,24,1270,1270,1270,1270,1
20140301|2014-02-24 07:30,24,1268.5,1269,1268.5,1269,7
20140301|2014-02-24 09:00,24,1270.5,1270.5,1270.5,1270.5,5
20140301|2014-02-24 10:00,24,1274,1274,1273.5,1273.5,17
20140301|2014-02-24 10:30,24,1273.5,1273.5,1273,1273,40
20140301|2014-02-24 12:00,24,1275,1275,1274,1274,13
20140301|2014-02-24 13:00,24,1276,1276,1276,1276,1
20140301|2014-02-25 02:00,25,1272,1272,1272,1272,5
20140301|2014-02-25 02:30,25,1270,1270,1270,1270,10
20140301|2014-02-25 03:00,25,1272.5,1272.5,1272.5,1272.5,1
20140301|2014-02-25 05:00,25,1272,1272,1271,1271,6
20140301|2014-02-25 06:00,25,1271,1271,1271,1271,1
20140301|2014-02-25 08:30,25,1270,1270,1267,1267,18
20140301|2014-02-25 09:00,25,1264,1266.5,1263.5,1266,14
20140301|2014-02-25 09:30,25,1266.5,1268.5,1266.5,1268.5,4
20140301|2014-02-25 10:00,25,1268.5,1269.5,1268.5,1269.5,8
20140301|2014-02-25 10:30,25,1272.5,1272.5,1272.5,1272.5,4
20140301|2014-02-25 13:00,25,1267.5,1267.5,1267.5,1267.5,1
20140301|2014-02-26 02:00,26,1268.5,1268.5,1267,1268.5,105
20140301|2014-02-26 02:30,26,1269,1271,1269,1271,4
20140301|2014-02-26 03:30,26,1271.5,1271.5,1271.5,1271.5,1
20140301|2014-02-26 07:00,26,1268.5,1269,1268.5,1269,3
20140301|2014-02-26 07:30,26,1269,1269,1269,1269,6
20140301|2014-02-26 08:00,26,1269,1269,1269,1269,20
20140301|2014-02-26 08:30,26,1270.5,1270.5,1269,1269,20
20140301|2014-02-26 09:00,26,1269,1269,1269,1269,10
20140301|2014-02-26 09:30,26,1270,1270,1269,1269,7
20140301|2014-02-26 10:00,26,1268,1269,1268,1268.5,12
20140301|2014-02-26 11:00,26,1269.5,1269.5,1269.5,1269.5,2
20140301|2014-02-26 12:30,26,1269.5,1269.5,1269.5,1269.5,1
20140301|2014-02-26 13:00,26,1264.5,1264.5,1264.5,1264.5,2
20140301|2014-02-26 14:00,26,1262,1262,1262,1262,1
20140301|2014-02-27 02:00,27,1267,1267,1266.5,1266.5,5
20140301|2014-02-27 02:30,27,1265.5,1265.5,1264,1264,12
20140301|2014-02-27 03:00,27,1263.5,1263.5,1257.5,1258.5,30
20140301|2014-02-27 03:30,27,1258,1258.5,1251,1251,27
20140301|2014-02-27 04:00,27,1252,1253,1252,1253,15
20140301|2014-02-27 04:30,27,1250,1250,1250,1250,1
20140301|2014-02-27 05:00,27,1248.5,1248.5,1244,1244,7
20140301|2014-02-27 05:30,27,1245,1248,1245,1248,21
20140301|2014-02-27 06:00,27,1246,1246,1246,1246,3
20140301|2014-02-27 07:00,27,1250.5,1250.5,1250.5,1250.5,2
20140301|2014-02-27 07:30,27,1251,1253,1250.5,1253,15
20140301|2014-02-27 08:00,27,1254.5,1254.5,1254.5,1254.5,1
20140301|2014-02-27 08:30,27,1256.5,1256.5,1256,1256,20
20140301|2014-02-27 09:00,27,1256.5,1257.5,1256,1256,7
20140301|2014-02-27 09:30,27,1260,1260,1259,1260,11
20140301|2014-02-27 10:00,27,1263.5,1264,1262,1262,24
20140301|2014-02-27 11:00,27,1259.5,1259.5,1259.5,1259.5,1
20140301|2014-02-28 02:00,28,1265,1267,1265,1267,20
20140301|2014-02-28 02:30,28,1268.5,1269,1268.5,1269,2
20140301|2014-02-28 03:00,28,1269,1269,1268.5,1268.5,8
20140301|2014-02-28 03:30,28,1270,1272,1270,1272,9
20140301|2014-02-28 04:00,28,1272.5,1272.5,1271.5,1271.5,19
20140301|2014-02-28 04:30,28,1270.5,1271,1270,1271,24
20140301|2014-02-28 05:00,28,1269,1269,1268.5,1268.5,7
20140301|2014-02-28 05:30,28,1269,1269,1269,1269,1
20140301|2014-02-28 06:00,28,1271.5,1271.5,1271.5,1271.5,6
20140301|2014-02-28 07:00,28,1273.5,1275,1273,1275,109
20140301|2014-02-28 07:30,28,1276,1276.5,1275.5,1276,40
20140301|2014-02-28 08:00,28,1277.5,1277.5,1277.5,1277.5,10
20140301|2014-02-28 08:30,28,1277,1282,1277,1280.5,42
20140301|2014-02-28 09:30,28,1283,1284,1283,1283.5,8
20140301|2014-02-28 10:00,28,1282.5,1282.5,1282.5,1282.5,3
20140301|2014-02-28 10:30,28,1292,1292,1285,1285,5
20140301|2014-02-28 13:30,28,1281,1281,1281,1281,1
20140301|2014-03-03 01:00,3,1265.5,1265.5,1264,1264,8
20140301|2014-03-03 01:30,3,1259,1259,1251.5,1251.5,13
20140301|2014-03-03 02:00,3,1252.5,1252.5,1236.5,1241,359
20140301|2014-03-03 02:30,3,1241,1253.5,1241,1253,51
20140301|2014-03-03 03:00,3,1253.5,1255,1253.5,1255,4
20140301|2014-03-03 03:30,3,1256,1256,1255,1255,12
20140301|2014-03-03 04:00,3,1256,1257,1256,1256.5,10
20140301|2014-03-03 04:30,3,1255.5,1256.5,1255.5,1256.5,8
20140301|2014-03-03 05:00,3,1255.5,1255.5,1255.5,1255.5,2
20140301|2014-03-03 05:30,3,1252.5,1252.5,1248,1248,24
20140301|2014-03-03 06:00,3,1249.5,1250.5,1248,1248,14
20140301|2014-03-03 06:30,3,1247,1250.5,1247,1250.5,15
20140301|2014-03-03 07:00,3,1250.5,1250.5,1250.5,1250.5,6
20140301|2014-03-03 07:30,3,1250,1250,1250,1250,11
20140301|2014-03-03 08:00,3,1249.5,1250.5,1249.5,1250.5,12
20140301|2014-03-03 08:30,3,1251,1251,1251,1251,2
20140301|2014-03-03 09:00,3,1251,1251.5,1246.5,1246.5,65
20140301|2014-03-03 09:30,3,1246,1247,1246,1247,18
20140301|2014-03-03 10:00,3,1244.5,1244.5,1243,1243,13
20140301|2014-03-03 10:30,3,1242,1242,1237,1237,5
20140301|2014-03-03 12:30,3,1236,1236,1236,1236,1
20140301|2014-03-03 13:00,3,1237,1237,1237,1237,1
20140301|2014-03-03 14:00,3,1238,1238,1238,1238,4
20140301|2014-03-04 01:00,4,1243,1250,1243,1250,6
20140301|2014-03-04 01:30,4,1257,1257,1246,1246,77
20140301|2014-03-04 02:00,4,1252,1259.5,1252,1259,54
20140301|2014-03-04 02:30,4,1257.5,1257.5,1254.5,1257.5,126
20140301|2014-03-04 03:00,4,1258,1258,1257.5,1258,15
20140301|2014-03-04 03:30,4,1259,1259,1259,1259,1
20140301|2014-03-04 04:00,4,1259,1259.5,1259,1259.5,13
20140301|2014-03-04 04:30,4,1260,1263,1260,1263,3
20140301|2014-03-04 05:00,4,1266,1270,1266,1270,76
20140301|2014-03-04 05:30,4,1270,1271.5,1270,1270,109
20140301|2014-03-04 06:30,4,1269,1269.5,1269,1269,3
20140301|2014-03-04 07:00,4,1267.5,1267.5,1266.5,1266.5,12
20140301|2014-03-04 07:30,4,1267.5,1268.5,1267.5,1268.5,27
20140301|2014-03-04 08:30,4,1270,1270,1270,1270,1
20140301|2014-03-04 09:00,4,1272,1272,1272,1272,10
20140301|2014-03-04 09:30,4,1273,1274,1273,1274,11
20140301|2014-03-04 10:00,4,1276,1276.5,1275,1275,36
20140301|2014-03-04 10:30,4,1275,1275,1275,1275,10
20140301|2014-03-05 02:00,5,1275,1280,1272,1279.5,22
20140301|2014-03-05 02:30,5,1279,1283,1279,1283,14
20140301|2014-03-05 03:00,5,1280,1280,1280,1280,10
20140301|2014-03-05 03:30,5,1280,1280,1279,1280,59
20140301|2014-03-05 04:00,5,1279,1279,1278.5,1278.5,6
20140301|2014-03-05 04:30,5,1278,1278,1277.5,1277.5,8
20140301|2014-03-05 07:00,5,1278.5,1280.5,1278.5,1280.5,11
20140301|2014-03-05 07:30,5,1280,1280,1280,1280,3
20140301|2014-03-05 08:00,5,1282,1282,1282,1282,8
20140301|2014-03-05 08:30,5,1281.5,1281.5,1281,1281.5,5
20140301|2014-03-05 09:00,5,1281,1282,1281,1281.5,8
20140301|2014-03-05 09:30,5,1282.5,1282.5,1282.5,1282.5,1
20140301|2014-03-05 10:00,5,1282.5,1282.5,1282.5,1282.5,1
20140301|2014-03-05 12:00,5,1279.5,1279.5,1279.5,1279.5,1
20140301|2014-03-06 02:00,6,1284,1288,1284,1288,69
20140301|2014-03-06 02:30,6,1288,1290,1288,1290,9
20140301|2014-03-06 03:00,6,1288,1288.5,1288,1288,9
20140301|2014-03-06 04:30,6,1288,1288,1287.5,1287.5,5
20140301|2014-03-06 05:30,6,1289.5,1290.5,1289.5,1290.5,4
20140301|2014-03-06 06:30,6,1290.5,1290.5,1289.5,1289.5,15
20140301|2014-03-06 07:30,6,1287.5,1288.5,1286.5,1288.5,12
20140301|2014-03-06 08:00,6,1290,1293.5,1290,1293.5,50
20140301|2014-03-06 08:30,6,1292.5,1294,1291.5,1294,34
20140301|2014-03-06 09:00,6,1293.5,1294,1292.5,1294,16
20140301|2014-03-07 02:00,7,1290,1291,1290,1290,25
20140301|2014-03-07 02:30,7,1285,1285,1284.5,1285,20
20140301|2014-03-07 03:00,7,1281.5,1282.5,1281,1282,31
20140301|2014-03-07 03:30,7,1282,1287,1282,1287,12
20140301|2014-03-07 04:00,7,1284.5,1284.5,1284.5,1284.5,1
20140301|2014-03-07 04:30,7,1287.5,1287.5,1287.5,1287.5,4
20140301|2014-03-07 05:00,7,1287.5,1290,1287.5,1290,6
20140301|2014-03-07 05:30,7,1290,1290,1290,1290,1
20140301|2014-03-07 08:00,7,1291,1291,1288,1288,19
20140301|2014-03-07 08:30,7,1282,1282,1282,1282,5
20140301|2014-03-07 09:00,7,1282,1282,1282,1282,8
20140301|2014-03-07 09:30,7,1280.5,1280.5,1276,1276,12
20140301|2014-03-07 10:00,7,1276.5,1276.5,1272.5,1274.5,35
20140301|2014-03-07 11:00,7,1275,1275,1275,1275,1
20140301|2014-03-10 02:00,10,1270.5,1270.5,1270.5,1270.5,1
20140301|2014-03-10 02:30,10,1267,1267,1267,1267,1
20140301|2014-03-10 03:00,10,1267,1271,1264,1271,54
20140301|2014-03-10 03:30,10,1271.5,1273,1270.5,1273,14
20140301|2014-03-10 04:00,10,1273.5,1278.5,1273.5,1278,63
20140301|2014-03-10 04:30,10,1277,1277,1277,1277,4
20140301|2014-03-10 05:00,10,1273.5,1273.5,1273.5,1273.5,5
20140301|2014-03-10 08:30,10,1273.5,1273.5,1273.5,1273.5,1
20140301|2014-03-10 09:00,10,1272.5,1272.5,1270,1270,31
20140301|2014-03-10 09:30,10,1268,1268,1268,1268,2
20140301|2014-03-10 10:00,10,1266.5,1266.5,1266.5,1266.5,6
20140301|2014-03-10 10:30,10,1268,1268,1267,1267,16
20140301|2014-03-10 11:00,10,1265.5,1267,1265.5,1267,34
20140301|2014-03-10 12:30,10,1266.5,1266.5,1266.5,1266.5,2
20140301|2014-03-10 14:30,10,1266,1266,1266,1266,2
20140301|2014-03-11 03:00,11,1269.5,1273,1269.5,1273,10
20140301|2014-03-11 03:30,11,1270,1270,1269.5,1270,26
20140301|2014-03-11 04:00,11,1273,1273,1271,1271,9
20140301|2014-03-11 04:30,11,1270,1271,1270,1271,7
20140301|2014-03-11 05:00,11,1270,1270,1270,1270,3
20140301|2014-03-11 07:30,11,1269.5,1269.5,1269.5,1269.5,5
20140301|2014-03-11 08:00,11,1270.5,1272,1270.5,1272,6
20140301|2014-03-11 11:00,11,1268.5,1268.5,1267,1267,16
20140301|2014-03-11 14:00,11,1264,1264,1264,1264,1
20140301|2014-03-12 03:00,12,1261,1261,1254.5,1255,26
20140301|2014-03-12 03:30,12,1254.5,1254.5,1253,1253,8
20140301|2014-03-12 04:00,12,1249.5,1249.5,1249.5,1249.5,7
20140301|2014-03-12 04:30,12,1251,1251,1251,1251,12
20140301|2014-03-12 05:00,12,1249.5,1249.5,1249,1249,25
20140301|2014-03-12 05:30,12,1247.5,1247.5,1246,1246,9
20140301|2014-03-12 06:00,12,1245.5,1245.5,1244,1245,11
20140301|2014-03-12 08:00,12,1246.5,1246.5,1244,1244,4
20140301|2014-03-12 08:30,12,1246,1246,1242.5,1242.5,6
20140301|2014-03-12 09:00,12,1244,1244,1244,1244,5
20140301|2014-03-12 09:30,12,1245.5,1245.5,1245.5,1245.5,5
20140301|2014-03-12 10:00,12,1248.5,1248.5,1248.5,1248.5,5
20140301|2014-03-12 10:30,12,1250.5,1250.5,1249,1249,6
20140301|2014-03-12 11:00,12,1249,1249,1248.5,1248.5,8
20140301|2014-03-13 03:00,13,1252,1252,1245.5,1245.5,45
20140301|2014-03-13 03:30,13,1244,1244,1242.5,1243.5,11
20140301|2014-03-13 04:00,13,1243.5,1243.5,1243.5,1243.5,4
20140301|2014-03-13 04:30,13,1244.5,1244.5,1244.5,1244.5,1
20140301|2014-03-13 05:00,13,1244.5,1244.5,1244.5,1244.5,1
20140301|2014-03-13 05:30,13,1244.5,1244.5,1243,1243.5,15
20140301|2014-03-13 06:00,13,1244,1244.5,1244,1244.5,7
20140301|2014-03-13 08:00,13,1247.5,1247.5,1246.5,1246.5,11
20140301|2014-03-13 08:30,13,1247,1247,1243.5,1243.5,20
20140301|2014-03-13 09:30,13,1243,1243,1242.5,1242.5,10
20140301|2014-03-13 10:00,13,1240.5,1240.5,1238,1238,18
20140301|2014-03-13 10:30,13,1234,1235.5,1233,1233,47
20140301|2014-03-13 11:00,13,1232.5,1232.5,1224,1225.5,51
20140301|2014-03-13 11:30,13,1224.5,1225.5,1205,1214.5,10
20140301|2014-03-14 02:00,14,1222,1222,1222,1222,1
20140301|2014-03-14 02:30,14,1196,1205,1196,1205,15
20140301|2014-03-14 03:00,14,1198,1200,1196.5,1197.5,86
20140301|2014-03-14 03:30,14,1195.5,1195.5,1192.5,1195,15
20140301|2014-03-14 04:00,14,1194,1198,1194,1198,36
20140301|2014-03-14 04:30,14,1201.5,1201.5,1201.5,1201.5,6
20140301|2014-03-14 05:00,14,1204,1205,1204,1205,56
20140301|2014-03-14 06:00,14,1205,1206,1205,1205.5,50
20140301|2014-03-14 06:30,14,1203,1203,1203,1203,8
20140301|2014-03-14 07:00,14,1203,1203,1202,1202,7
20140301|2014-03-14 07:30,14,1199,1199.5,1198.5,1199.5,6
20140301|2014-03-14 08:30,14,1205.5,1205.5,1205.5,1205.5,1
20140301|2014-03-14 09:00,14,1206.5,1208.5,1206.5,1208.5,29
20140301|2014-03-14 09:30,14,1208,1208,1208,1208,1
20140301|2014-03-14 10:30,14,1210,1212.5,1210,1212.5,19
20140301|2014-03-14 11:00,14,1214.5,1214.5,1214.5,1214.5,3
20140301|2014-03-14 11:30,14,1217.5,1222,1217.5,1222,7
20140301|2014-03-14 12:00,14,1220,1220,1220,1220,2
20140301|2014-03-14 13:30,14,1210.5,1210.5,1210.5,1210.5,2
20140301|2014-03-14 14:00,14,1210,1210,1210,1210,4
20140301|2014-03-14 14:30,14,1212,1212,1212,1212,2
20140301|2014-03-17 03:00,17,1218,1222,1216.5,1222,10
20140301|2014-03-17 03:30,17,1223.5,1229.5,1223.5,1229.5,45
20140301|2014-03-17 04:00,17,1231.5,1231.5,1229.5,1229.5,11
20140301|2014-03-17 04:30,17,1229,1229,1229,1229,1
20140301|2014-03-17 05:30,17,1228,1228,1228,1228,5
20140301|2014-03-17 07:30,17,1231,1231,1230.5,1230.5,20
20140301|2014-03-17 08:00,17,1233,1233,1233,1233,1
20140301|2014-03-17 08:30,17,1234.5,1240.5,1234.5,1240.5,60
20140301|2014-03-17 09:30,17,1242,1242,1241,1241,8
20140301|2014-03-17 10:00,17,1243,1243,1241.5,1241.5,11
20140301|2014-03-17 10:30,17,1242,1242.5,1239,1239.5,47
20140301|2014-03-17 11:00,17,1242,1243.5,1241,1242.5,36
20140301|2014-03-17 13:30,17,1244.5,1245.5,1244.5,1245.5,10
20140301|2014-03-17 14:00,17,1246.5,1246.5,1246.5,1246.5,3
20140301|2014-03-17 14:30,17,1245.5,1249,1245.5,1249,15
20140301|2014-03-17 15:00,17,1246.5,1246.5,1246.5,1246.5,1
20140301|2014-03-18 02:30,18,1246,1251,1243,1251,25
20140301|2014-03-18 03:00,18,1249,1251,1245.5,1245.5,24
20140301|2014-03-18 03:30,18,1244,1244,1243.5,1244,22
20140301|2014-03-18 04:00,18,1245.5,1245.5,1245.5,1245.5,1
20140301|2014-03-18 05:00,18,1243.5,1243.5,1243.5,1243.5,20
20140301|2014-03-18 05:30,18,1243.5,1244,1243,1243,4
20140301|2014-03-18 06:00,18,1243,1243,1240.5,1241.5,11
20140301|2014-03-18 06:30,18,1246.5,1252.5,1246.5,1250,50
20140301|2014-03-18 07:00,18,1250,1250.5,1248.5,1250.5,34
20140301|2014-03-18 07:30,18,1252,1252.5,1251.5,1252.5,51
20140301|2014-03-18 08:00,18,1252,1252,1250.5,1250.5,42
20140301|2014-03-18 08:30,18,1252.5,1254,1252.5,1254,13
20140301|2014-03-18 09:00,18,1254.5,1257.5,1254.5,1257.5,24
20140301|2014-03-18 09:30,18,1256,1256,1256,1256,3
20140301|2014-03-18 10:00,18,1251.5,1251.5,1251.5,1251.5,1
20140301|2014-03-18 10:30,18,1254,1254,1251.5,1251.5,15
20140301|2014-03-18 11:00,18,1254,1254,1251,1252,121
20140301|2014-03-19 03:00,19,1253,1253,1252,1252.5,39
20140301|2014-03-19 03:30,19,1249,1249,1248,1248,8
20140301|2014-03-19 04:00,19,1253,1256,1253,1256,14
20140301|2014-03-19 04:30,19,1253.5,1253.5,1253.5,1253.5,10
20140301|2014-03-19 05:00,19,1255.5,1255.5,1254.5,1254.5,9
20140301|2014-03-19 05:30,19,1255.5,1255.5,1255.5,1255.5,18
20140301|2014-03-19 06:00,19,1256,1256,1256,1256,12
20140301|2014-03-19 06:30,19,1255,1257,1255,1257,257
20140301|2014-03-19 07:00,19,1255,1255,1255,1255,10
20140301|2014-03-19 08:00,19,1255,1255,1255,1255,1
20140301|2014-03-19 11:00,19,1254,1256,1254,1256,59
20140301|2014-03-19 12:30,19,1256.5,1256.5,1256.5,1256.5,1
20140301|2014-03-19 13:30,19,1255.5,1255.5,1255.5,1255.5,2
20140301|2014-03-19 14:00,19,1248,1248,1236,1236,3
20140301|2014-03-20 03:00,20,1244,1244,1244,1244,2
20140301|2014-03-20 03:30,20,1246,1246,1246,1246,1
20140301|2014-03-20 04:00,20,1242.5,1242.5,1242.5,1242.5,1
20140301|2014-03-20 04:30,20,1240.5,1240.5,1240.5,1240.5,1
20140301|2014-03-20 05:00,20,1236.5,1239,1236.5,1239,40
20140301|2014-03-20 05:30,20,1232.5,1232.5,1232.5,1232.5,2
20140301|2014-03-20 06:00,20,1235,1235,1234.5,1234.5,2
20140301|2014-03-20 07:00,20,1237.5,1237.5,1237.5,1237.5,5
20140301|2014-03-20 09:00,20,1237.5,1242.5,1237.5,1242,45
20140301|2014-03-20 09:30,20,1241,1241,1241,1241,2
20140301|2014-03-20 10:00,20,1238.5,1239.5,1238.5,1239.5,22
20140301|2014-03-20 12:00,20,1249,1249,1249,1249,4
20140301|2014-03-20 13:30,20,1246,1246,1246,1246,8
20140301|2014-03-20 15:00,20,1250.5,1250.5,1250.5,1250.5,2
20140301|2014-03-21 02:30,21,1237.5,1237.5,1229.5,1229.5,5
20140301|2014-03-21 03:00,21,1250.5,1252.5,1249,1249,26
20140301|2014-03-21 05:30,21,1248,1248,1248,1248,15
20140601|2014-02-21 01:00,21,1265,1265,1265,1265,1
20140601|2014-02-24 10:00,24,1274,1274,1274,1274,1
20140601|2014-02-28 02:30,28,1269,1269,1269,1269,1
20140601|2014-02-28 03:00,28,1269,1269,1269,1269,1
20140601|2014-02-28 08:30,28,1280.5,1280.5,1280.5,1280.5,1
20140601|2014-03-03 01:00,3,1268,1268,1268,1268,1
20140601|2014-03-03 01:30,3,1254,1254,1254,1254,1
20140601|2014-03-03 10:00,3,1247,1247,1247,1247,1
20140601|2014-03-04 02:30,4,1257,1257,1257,1257,100
20140601|2014-03-04 05:00,4,1266,1266,1266,1266,1
20140601|2014-03-04 05:30,4,1273.5,1274,1272.5,1272.5,100
20140601|2014-03-04 09:30,4,1274,1274,1274,1274,1
20140601|2014-03-05 02:00,5,1280,1280,1280,1280,1
20140601|2014-03-07 05:00,7,1290,1290,1290,1290,1
20140601|2014-03-07 10:00,7,1276,1276,1276,1276,1
20140601|2014-03-10 04:00,10,1277,1277,1277,1277,1
20140601|2014-03-10 09:00,10,1272,1272,1272,1272,12
20140601|2014-03-10 09:30,10,1270,1270,1270,1270,1
20140601|2014-03-11 11:00,11,1270,1270,1270,1270,1
20140601|2014-03-12 03:00,12,1257.5,1257.5,1257.5,1257.5,1
20140601|2014-03-13 03:00,13,1250.5,1250.5,1250.5,1250.5,5
20140601|2014-03-13 10:00,13,1241.5,1241.5,1241.5,1241.5,1
20140601|2014-03-14 02:00,14,1224,1224,1218.5,1218.5,2
20140601|2014-03-14 03:30,14,1197.5,1197.5,1196.5,1196.5,2
20140601|2014-03-17 03:30,17,1227,1227,1227,1227,1
20140601|2014-03-17 04:00,17,1232.5,1232.5,1232.5,1232.5,1
20140601|2014-03-17 10:00,17,1243.5,1243.5,1243.5,1243.5,10
20140601|2014-03-17 11:00,17,1243,1243,1243,1243,7
20140601|2014-03-18 04:00,18,1247.5,1247.5,1247.5,1247.5,1
20140601|2014-03-18 07:00,18,1252,1252,1252,1252,1
20140601|2014-03-18 07:30,18,1254,1254,1254,1254,5
20140601|2014-03-18 11:00,18,1253.5,1253.5,1253.5,1253.5,5
20140601|2014-03-19 04:00,19,1254.5,1254.5,1254.5,1254.5,7
20140601|2014-03-19 04:30,19,1256,1256,1256,1256,10
20140601|2014-03-19 05:00,19,1257,1257.5,1257,1257.5,6
20140601|2014-03-19 05:30,19,1258,1258,1258,1258,24
20140601|2014-03-19 06:00,19,1258.5,1258.5,1258.5,1258.5,14
20140601|2014-03-19 06:30,19,1257.5,1259.5,1257.5,1259.5,110
20140601|2014-03-19 11:00,19,1258.5,1258.5,1258.5,1258.5,3
20140601|2014-03-19 12:30,19,1258,1258,1258,1258,1
20140601|2014-03-19 14:00,19,1250.5,1250.5,1250.5,1250.5,1
20140601|2014-03-20 03:00,20,1245.5,1247.5,1245.5,1247.5,10
20140601|2014-03-20 03:30,20,1251,1251,1251,1251,40
20140601|2014-03-20 04:00,20,1247.5,1247.5,1247.5,1247.5,6
20140601|2014-03-20 04:30,20,1245.5,1245.5,1242.5,1242.5,6
20140601|2014-03-20 05:00,20,1240.5,1240.5,1239.5,1240.5,7
20140601|2014-03-20 05:30,20,1236.5,1236.5,1236.5,1236.5,10
20140601|2014-03-20 06:00,20,1237.5,1237.5,1237.5,1237.5,1
20140601|2014-03-20 06:30,20,1240,1240,1240,1240,15
20140601|2014-03-20 07:30,20,1241,1241,1241,1241,1
20140601|2014-03-20 08:00,20,1240.5,1240.5,1240.5,1240.5,5
20140601|2014-03-20 09:00,20,1240.5,1241,1240.5,1241,29
20140601|2014-03-20 10:00,20,1240.5,1241.5,1240.5,1241.5,22
20140601|2014-03-20 11:30,20,1249.5,1249.5,1249.5,1249.5,1
20140601|2014-03-20 12:00,20,1251.5,1251.5,1251.5,1251.5,4
20140601|2014-03-20 13:30,20,1248.5,1248.5,1248.5,1248.5,8
20140601|2014-03-21 02:30,21,1240,1240,1231.5,1231.5,7
20140601|2014-03-21 03:00,21,1254.5,1254.5,1251.5,1252,21
20140601|2014-03-21 03:30,21,1251.5,1252,1251.5,1252,3
20140601|2014-03-21 04:00,21,1254,1254,1253,1253,5
20140601|2014-03-21 06:00,21,1251,1251,1250.5,1251,50
20140601|2014-03-21 07:00,21,1251.5,1251.5,1243,1245.5,150
20140601|2014-03-21 08:30,21,1247,1247,1246,1246,31
20140601|2014-03-21 09:00,21,1244,1244,1242,1243,77
20140601|2014-03-21 09:30,21,1242,1242,1239.5,1241,31
20140601|2014-03-21 10:00,21,1241,1243,1241,1243,17
20140601|2014-03-21 10:30,21,1242,1243.5,1242,1243.5,60
20140601|2014-03-21 11:00,21,1242.5,1243,1239.5,1240,33
20140601|2014-03-21 11:30,21,1239.5,1239.5,1239.5,1239.5,25
20140601|2014-03-21 12:00,21,1237.5,1237.5,1237.5,1237.5,1
20140601|2014-03-21 12:30,21,1237.5,1237.5,1237.5,1237.5,4
20140601|2014-03-21 13:30,21,1232.5,1232.5,1232.5,1232.5,1
20140601|2014-03-24 03:00,24,1235.5,1235.5,1231,1231,9
20140601|2014-03-24 03:30,24,1232.5,1233.5,1229,1233.5,37
20140601|2014-03-24 04:00,24,1232.5,1232.5,1229.5,1229.5,10
20140601|2014-03-24 06:00,24,1228,1228,1228,1228,6
20140601|2014-03-24 06:30,24,1228,1228,1228,1228,6
20140601|2014-03-24 07:00,24,1227,1227,1227,1227,20
20140601|2014-03-24 08:30,24,1227,1228,1221,1221,63
20140601|2014-03-24 09:00,24,1222,1222,1218.5,1218.5,36
20140601|2014-03-24 09:30,24,1217.5,1217.5,1209.5,1209.5,22
20140601|2014-03-24 10:00,24,1204.5,1205,1204,1205,6
20140601|2014-03-24 10:30,24,1209.5,1209.5,1206.5,1207,15
20140601|2014-03-24 11:00,24,1206.5,1207.5,1206.5,1207.5,13
20140601|2014-03-24 12:30,24,1210.5,1210.5,1210.5,1210.5,3
20140601|2014-03-24 13:00,24,1211.5,1212.5,1211.5,1212.5,6
20140601|2014-03-24 13:30,24,1215.5,1215.5,1215.5,1215.5,2
20140601|2014-03-24 14:00,24,1214.5,1214.5,1214.5,1214.5,1
20140601|2014-03-24 14:30,24,1218.5,1218.5,1218.5,1218.5,7
20140601|2014-03-25 03:00,25,1219.5,1222.5,1219.5,1222.5,10
20140601|2014-03-25 03:30,25,1224.5,1224.5,1223.5,1223.5,14
20140601|2014-03-25 04:00,25,1224,1225.5,1224,1225.5,10
20140601|2014-03-25 04:30,25,1228.5,1229.5,1225.5,1225.5,12
20140601|2014-03-25 05:00,25,1225.5,1225.5,1225,1225,2
20140601|2014-03-25 06:00,25,1227.5,1227.5,1227.5,1227.5,1
20140601|2014-03-25 07:30,25,1228.5,1228.5,1228,1228,12
20140601|2014-03-25 08:00,25,1227.5,1227.5,1227.5,1227.5,5
20140601|2014-03-25 08:30,25,1228,1228,1227.5,1227.5,9
20140601|2014-03-25 09:00,25,1228.5,1229,1228,1229,14
20140601|2014-03-25 09:30,25,1224.5,1224.5,1224.5,1224.5,5
20140601|2014-03-25 10:00,25,1227,1227,1227,1227,10
20140601|2014-03-25 10:30,25,1224.5,1224.5,1221,1221,10
20140601|2014-03-26 03:00,26,1235,1235,1235,1235,16
20140601|2014-03-26 03:30,26,1236,1236,1236,1236,2
20140601|2014-03-26 04:00,26,1237.5,1239,1237.5,1239,16
20140601|2014-03-26 04:30,26,1239.5,1240,1239.5,1239.5,21
20140601|2014-03-26 05:30,26,1240,1240,1240,1240,1
20140601|2014-03-26 06:30,26,1241,1241,1240.5,1240.5,16
20140601|2014-03-26 08:00,26,1241.5,1241.5,1240.5,1240.5,40
20140601|2014-03-26 08:30,26,1242,1242,1238.5,1238.5,12
20140601|2014-03-26 09:00,26,1239,1240,1239,1239.5,18
20140601|2014-03-26 10:00,26,1236,1236,1236,1236,12
20140601|2014-03-26 10:30,26,1235,1235,1235,1235,5
20140601|2014-03-26 11:00,26,1239,1239,1239,1239,15
20140601|2014-03-26 11:30,26,1235,1235,1235,1235,3
20140601|2014-03-26 15:00,26,1230.5,1230.5,1230.5,1230.5,1
20140601|2014-03-27 02:00,27,1233,1233,1233,1233,1
20140601|2014-03-27 02:30,27,1237.5,1237.5,1237.5,1237.5,3
20140601|2014-03-27 03:00,27,1236.5,1236.5,1233,1233,19
20140601|2014-03-27 03:30,27,1231,1231,1231,1231,20
20140601|2014-03-27 04:00,27,1237.5,1237.5,1237.5,1237.5,1
20140601|2014-03-27 06:00,27,1237,1237,1236.5,1236.5,2
20140601|2014-03-27 06:30,27,1237.5,1238,1237.5,1238,8
20140601|2014-03-27 07:00,27,1239.5,1239.5,1238.5,1238.5,5
20140601|2014-03-27 08:00,27,1240,1240,1240,1240,10
20140601|2014-03-27 08:30,27,1237.5,1237.5,1234.5,1236,45
20140601|2014-03-27 09:30,27,1240.5,1240.5,1240.5,1240.5,5
20140601|2014-03-27 10:30,27,1240.5,1240.5,1240.5,1240.5,18
20140601|2014-03-28 03:00,28,1245.5,1253.5,1245.5,1253.5,39
20140601|2014-03-28 03:30,28,1249.5,1249.5,1249,1249,25
20140601|2014-03-28 04:00,28,1250,1252.5,1250,1252.5,6
20140601|2014-03-28 05:00,28,1253.5,1255,1253.5,1254,5
20140601|2014-03-28 05:30,28,1254,1254,1254,1254,4
20140601|2014-03-28 06:00,28,1253.5,1254,1253,1253,11
20140601|2014-03-28 07:00,28,1249,1250,1249,1249,9
20140601|2014-03-28 07:30,28,1248,1248,1248,1248,5
20140601|2014-03-28 08:00,28,1243,1243,1243,1243,25
20140601|2014-03-28 09:30,28,1248.5,1248.5,1248.5,1248.5,3
20140601|2014-03-28 10:30,28,1248,1248.5,1248,1248,25
20140601|2014-03-28 11:00,28,1250,1250,1249,1249,51
20140601|2014-03-31 01:30,31,1251.5,1251.5,1251.5,1251.5,1
20140601|2014-03-31 02:00,31,1255.5,1256,1255.5,1256,23
20140601|2014-03-31 02:30,31,1256.5,1256.5,1256.5,1256.5,12
20140601|2014-03-31 03:00,31,1256,1256,1256,1256,1
20140601|2014-03-31 03:30,31,1254,1255,1254,1255,7
20140601|2014-03-31 05:00,31,1252.5,1252.5,1251,1251,25
20140601|2014-03-31 07:30,31,1254.5,1254.5,1254.5,1254.5,1
20140601|2014-03-31 08:00,31,1256,1256,1256,1256,5
20140601|2014-03-31 08:30,31,1254.5,1255.5,1254.5,1255.5,2
20140601|2014-03-31 10:00,31,1253,1253,1253,1253,8
20140601|2014-03-31 14:30,31,1252.5,1259.5,1252.5,1259.5,3
20140601|2014-04-01 01:00,1,1248,1248,1248,1248,3
20140601|2014-04-01 02:00,1,1259,1260,1259,1260,9
20140601|2014-04-01 02:30,1,1260,1260,1260,1260,25
20140601|2014-04-01 03:00,1,1263,1265,1262,1262,30
20140601|2014-04-01 03:30,1,1265,1265,1265,1265,1
20140601|2014-04-01 04:00,1,1265,1265,1265,1265,2
20140601|2014-04-01 05:00,1,1264.5,1264.5,1264.5,1264.5,1
20140601|2014-04-01 06:30,1,1266.5,1266.5,1265.5,1265.5,34
20140601|2014-04-01 07:00,1,1266.5,1266.5,1266.5,1266.5,2
20140601|2014-04-01 07:30,1,1266,1266,1265.5,1265.5,7
20140601|2014-04-01 08:00,1,1266.5,1266.5,1265.5,1265.5,80
20140601|2014-04-01 08:30,1,1269.5,1270,1269.5,1270,12
20140601|2014-04-01 09:00,1,1269,1269,1269,1269,2
20140601|2014-04-02 01:30,2,1272,1272,1272,1272,20
20140601|2014-04-02 02:00,2,1276,1277,1276,1277,24
20140601|2014-04-02 02:30,2,1277,1277,1276,1276,8
20140601|2014-04-02 03:00,2,1276,1276,1276,1276,1
20140601|2014-04-02 06:00,2,1278,1278,1278,1278,45
20140601|2014-04-02 06:30,2,1278,1278,1277,1277,7
20140601|2014-04-02 08:30,2,1274,1274,1273.5,1273.5,2
20140601|2014-04-02 09:00,2,1274,1274,1274,1274,1
20140601|2014-04-02 09:30,2,1272.5,1272.5,1272.5,1272.5,4
20140601|2014-04-03 02:00,3,1275,1276,1275,1276,20
20140601|2014-04-03 04:00,3,1272,1272,1272,1272,1
20140601|2014-04-03 06:30,3,1273,1274.5,1272.5,1274.5,40
20140601|2014-04-03 07:00,3,1273,1273.5,1273,1273.5,18
20140601|2014-04-03 07:30,3,1273.5,1276.5,1273.5,1276.5,36
20140601|2014-04-03 08:30,3,1277.5,1278,1277.5,1278,15
20140601|2014-04-03 09:00,3,1277,1277,1273,1273,67
20140601|2014-04-03 09:30,3,1273,1273,1271,1271,16
20140601|2014-04-03 10:00,3,1274,1274,1274,1274,2
20140601|2014-04-04 02:00,4,1278,1278,1278,1278,3
20140601|2014-04-04 04:00,4,1275.5,1276.5,1275.5,1276.5,13
20140601|2014-04-04 04:30,4,1277.5,1277.5,1277.5,1277.5,5
20140601|2014-04-04 05:00,4,1278,1278.5,1278,1278.5,6
20140601|2014-04-04 07:30,4,1279.5,1279.5,1278,1278,7
20140601|2014-04-04 08:00,4,1279,1279,1279,1279,1
20140601|2014-04-04 08:30,4,1279.5,1279.5,1279,1279,2
20140601|2014-04-04 09:00,4,1280,1280.5,1280,1280.5,16
20140601|2014-04-04 10:00,4,1275,1275,1274.5,1274.5,15
20140601|2014-04-04 11:00,4,1277,1277,1277,1277,2
20140601|2014-04-04 13:00,4,1270.5,1270.5,1270.5,1270.5,1
20140601|2014-04-04 13:30,4,1264.5,1264.5,1264.5,1264.5,1
20140601|2014-04-07 02:00,7,1260.5,1260.5,1250.5,1250.5,13
20140601|2014-04-07 02:30,7,1250,1250,1248,1249.5,24
20140601|2014-04-07 03:00,7,1249,1249,1249,1249,20
20140601|2014-04-07 04:00,7,1252.5,1254.5,1252.5,1254.5,14
20140601|2014-04-07 04:30,7,1251.5,1251.5,1251.5,1251.5,1
20140601|2014-04-07 05:00,7,1252.5,1252.5,1252.5,1252.5,5
20140601|2014-04-07 05:30,7,1251.5,1251.5,1250.5,1250.5,6
20140601|2014-04-07 06:00,7,1248.5,1248.5,1248.5,1248.5,6
20140601|2014-04-07 07:00,7,1249.5,1249.5,1248.5,1248.5,6
20140601|2014-04-07 08:00,7,1249.5,1249.5,1246,1246,22
20140601|2014-04-07 08:30,7,1247,1248,1240.5,1243,51
20140601|2014-04-07 10:00,7,1240,1240,1240,1240,15
20140601|2014-04-07 11:00,7,1234.5,1234.5,1234.5,1234.5,1
20140601|2014-04-07 14:30,7,1249.5,1249.5,1249.5,1249.5,1
20140601|2014-04-08 02:00,8,1239.5,1239.5,1230.5,1230.5,16
20140601|2014-04-08 02:30,8,1229,1233,1229,1229,88
20140601|2014-04-08 03:00,8,1231,1231.5,1229,1229,18
20140601|2014-04-08 03:30,8,1226.5,1226.5,1224.5,1224.5,3
20140601|2014-04-08 04:00,8,1223.5,1223.5,1222,1222,6
20140601|2014-04-08 04:30,8,1220.5,1220.5,1218.5,1218.5,15
20140601|2014-04-08 05:00,8,1215.5,1217.5,1214.5,1214.5,17
20140601|2014-04-08 05:30,8,1212,1212,1208.5,1209,42
20140601|2014-04-08 06:00,8,1208,1210.5,1207.5,1210.5,14
20140601|2014-04-08 06:30,8,1212,1212,1212,1212,1
20140601|2014-04-08 07:00,8,1213,1213,1213,1213,1
20140601|2014-04-08 08:00,8,1213,1213,1213,1213,3
20140601|2014-04-08 08:30,8,1212.5,1216,1212.5,1215.5,21
20140601|2014-04-08 09:00,8,1216.5,1216.5,1216.5,1216.5,10
20140601|2014-04-08 09:30,8,1214.5,1216,1214.5,1216,9
20140601|2014-04-08 10:00,8,1219.5,1223,1219.5,1222,23
20140601|2014-04-08 10:30,8,1223.5,1226.5,1223.5,1226.5,7
20140601|2014-04-08 11:00,8,1216,1216,1216,1216,4
20140601|2014-04-08 11:30,8,1216,1221,1216,1221,7
20140601|2014-04-08 13:00,8,1226,1226,1226,1226,3
20140601|2014-04-09 01:30,9,1229,1229,1229,1229,2
20140601|2014-04-09 02:00,9,1229.5,1249.5,1229.5,1237,33
20140601|2014-04-09 02:30,9,1242,1244,1242,1244,8
20140601|2014-04-09 03:00,9,1246.5,1246.5,1246.5,1246.5,21
20140601|2014-04-09 03:30,9,1249.5,1249.5,1248,1248,15
20140601|2014-04-09 04:00,9,1247,1247,1245,1245,27
20140601|2014-04-09 05:00,9,1241.5,1242,1241.5,1241.5,59
20140601|2014-04-09 06:00,9,1242.5,1242.5,1242,1242,13
20140601|2014-04-09 06:30,9,1243,1243,1243,1243,9
20140601|2014-04-09 07:00,9,1243,1243,1243,1243,1
20140601|2014-04-09 07:30,9,1244,1246.5,1244,1246.5,11
20140601|2014-04-09 09:00,9,1240.5,1241.5,1240.5,1241.5,8
20140601|2014-04-09 10:30,9,1240.5,1240.5,1240.5,1240.5,40
20140601|2014-04-10 01:30,10,1248,1248.5,1248,1248.5,2
20140601|2014-04-10 02:00,10,1250,1257.5,1250,1257.5,17
20140601|2014-04-10 02:30,10,1258,1258,1255,1255,158
20140601|2014-04-10 03:30,10,1254.5,1254.5,1254.5,1254.5,7
20140601|2014-04-10 04:00,10,1250,1250,1246,1246.5,20
20140601|2014-04-10 04:30,10,1246.5,1246.5,1242.5,1244.5,14
20140601|2014-04-10 05:00,10,1246,1246.5,1246,1246.5,7
20140601|2014-04-10 05:30,10,1250.5,1250.5,1250.5,1250.5,12
20140601|2014-04-10 07:30,10,1248,1249,1248,1249,40
20140601|2014-04-10 08:30,10,1246,1246,1246,1246,2
20140601|2014-04-10 09:00,10,1243,1243,1240.5,1240.5,3
20140601|2014-04-10 09:30,10,1237,1237,1234,1234,39
20140601|2014-04-10 10:00,10,1232,1232,1227,1227.5,81
20140601|2014-04-10 12:00,10,1225.5,1225.5,1220.5,1220.5,4
20140601|2014-04-10 13:30,10,1220.5,1220.5,1211.5,1211.5,7
20140601|2014-04-10 14:00,10,1211.5,1211.5,1211.5,1211.5,1
20140601|2014-04-10 14:30,10,1210,1210,1210,1210,1
20140601|2014-04-10 15:00,10,1217,1217,1217,1217,1
20140601|2014-04-11 01:00,11,1219,1219,1219,1219,1
20140601|2014-04-11 02:00,11,1218.5,1218.5,1212,1212,62
20140601|2014-04-11 02:30,11,1212.5,1213.5,1211,1213,31
20140601|2014-04-11 03:00,11,1212,1212,1207,1207,45
20140601|2014-04-11 03:30,11,1208,1210.5,1208,1210,43
20140601|2014-04-11 04:00,11,1208.5,1208.5,1207,1208,20
20140601|2014-04-11 04:30,11,1208.5,1208.5,1202.5,1203,42
20140601|2014-04-11 05:30,11,1203.5,1203.5,1203.5,1203.5,51
20140601|2014-04-11 06:00,11,1199.5,1201.5,1198.5,1200.5,28
20140601|2014-04-11 06:30,11,1199,1200,1198.5,1200,13
20140601|2014-04-11 08:00,11,1198.5,1198.5,1198.5,1198.5,2
20140601|2014-04-11 08:30,11,1199.5,1201.5,1199.5,1201.5,9
20140601|2014-04-11 09:00,11,1201,1201,1201,1201,3
20140601|2014-04-11 09:30,11,1202,1209.5,1202,1209.5,14
20140601|2014-04-11 10:00,11,1209.5,1209.5,1209.5,1209.5,19
20140601|2014-04-11 11:00,11,1208,1208,1208,1208,1
20140601|2014-04-14 02:00,14,1195,1196,1191,1191,14
20140601|2014-04-14 02:30,14,1193,1193,1187.5,1187.5,11
20140601|2014-04-14 03:00,14,1188.5,1188.5,1180.5,1180.5,30
20140601|2014-04-14 03:30,14,1181,1181,1177,1178,18
20140601|2014-04-14 04:00,14,1174.5,1174.5,1165.5,1165.5,31
20140601|2014-04-14 04:30,14,1163.5,1166.5,1159.5,1166.5,16
20140601|2014-04-14 05:00,14,1165.5,1166,1165,1166,45
20140601|2014-04-14 05:30,14,1166,1168,1166,1168,11
20140601|2014-04-14 06:00,14,1171,1171,1171,1171,2
20140601|2014-04-14 06:30,14,1171.5,1172,1171.5,1172,16
20140601|2014-04-14 07:00,14,1176,1177.5,1176,1177.5,14
20140601|2014-04-14 07:30,14,1178.5,1182.5,1178,1179,139
20140601|2014-04-14 08:00,14,1178.5,1179,1178.5,1179,7
20140601|2014-04-14 08:30,14,1179.5,1179.5,1170,1170,47
20140601|2014-04-14 09:00,14,1174.5,1175,1174.5,1175,2
20140601|2014-04-14 09:30,14,1179.5,1180,1179.5,1179.5,12
20140601|2014-04-14 10:00,14,1179,1180,1178.5,1180,32
20140601|2014-04-14 10:30,14,1180.5,1186,1180.5,1186,7
20140601|2014-04-14 11:00,14,1185,1185,1185,1185,3
20140601|2014-04-14 11:30,14,1185,1185,1185,1185,1
20140601|2014-04-14 13:00,14,1181.5,1181.5,1181.5,1181.5,12
20140601|2014-04-14 14:30,14,1183.5,1183.5,1183.5,1183.5,5
20140601|2014-04-15 02:00,15,1183,1184,1180,1180,22
20140601|2014-04-15 02:30,15,1182,1183,1182,1183,6
20140601|2014-04-15 03:00,15,1182,1182,1176,1176,48
20140601|2014-04-15 03:30,15,1176.5,1176.5,1172,1172,25
20140601|2014-04-15 04:00,15,1167,1167,1162,1162,44
20140601|2014-04-15 04:30,15,1164.5,1168.5,1164.5,1167.5,31
20140601|2014-04-15 05:00,15,1169.5,1171.5,1169.5,1171.5,6
20140601|2014-04-15 05:30,15,1173,1174.5,1172.5,1174.5,14
20140601|2014-04-15 06:00,15,1170.5,1175.5,1170,1175.5,8
20140601|2014-04-15 07:00,15,1174.5,1174.5,1174.5,1174.5,3
20140601|2014-04-15 07:30,15,1170,1171,1170,1171,9
20140601|2014-04-15 08:00,15,1172.5,1173,1172.5,1172.5,15
20140601|2014-04-15 08:30,15,1171.5,1176,1171.5,1176,4
20140601|2014-04-15 09:00,15,1174,1174,1164,1164,21
20140601|2014-04-15 09:30,15,1162.5,1164.5,1161,1162,31
20140601|2014-04-15 10:00,15,1159.5,1159.5,1154.5,1154.5,117
20140601|2014-04-15 10:30,15,1150.5,1150.5,1150.5,1150.5,1
20140601|2014-04-15 11:00,15,1145.5,1145.5,1125.5,1125.5,25
20140601|2014-04-15 12:30,15,1146.5,1146.5,1146.5,1146.5,1
20140601|2014-04-15 13:30,15,1150,1159.5,1150,1159.5,11
20140601|2014-04-15 14:30,15,1141,1141,1141,1141,3
20140601|2014-04-16 02:00,16,1168.5,1176.5,1168.5,1175,30
20140601|2014-04-16 02:30,16,1173.5,1173.5,1170.5,1171.5,21
20140601|2014-04-16 03:00,16,1173,1177.5,1173,1177.5,13
20140601|2014-04-16 03:30,16,1180,1184.5,1180,1182.5,20
20140601|2014-04-16 04:00,16,1182,1183.5,1181.5,1182,78
20140601|2014-04-16 05:00,16,1180.5,1181,1179.5,1179.5,5
20140601|2014-04-16 05:30,16,1178.5,1179.5,1178.5,1178.5,10
20140601|2014-04-16 06:30,16,1181,1181,1179,1179,3
20140601|2014-04-16 07:00,16,1182,1182,1182,1182,1
20140601|2014-04-16 07:30,16,1182.5,1183,1180.5,1180.5,56
20140601|2014-04-16 08:00,16,1183,1184,1183,1184,2
20140601|2014-04-16 08:30,16,1183.5,1184.5,1183.5,1184.5,5
20140601|2014-04-16 09:00,16,1182.5,1184.5,1182.5,1184,25
20140601|2014-04-16 09:30,16,1185,1185,1185,1185,1
20140601|2014-04-16 10:00,16,1188,1188,1186,1186,25
20140601|2014-04-16 14:30,16,1184,1184,1184,1184,1
20140601|2014-04-17 02:00,17,1191.5,1191.5,1187.5,1190,3
20140601|2014-04-17 02:30,17,1192,1198,1192,1198,13
20140601|2014-04-17 03:00,17,1198,1198,1196,1196,12
20140601|2014-04-17 03:30,17,1196.5,1196.5,1196.5,1196.5,3
20140601|2014-04-17 04:00,17,1195.5,1195.5,1193,1193,6
20140601|2014-04-17 04:30,17,1194,1194,1194,1194,5
20140601|2014-04-17 05:00,17,1192,1192,1192,1192,15
20140601|2014-04-17 06:30,17,1191.5,1191.5,1191.5,1191.5,1
20140601|2014-04-17 07:00,17,1194,1196,1194,1196,5
20140601|2014-04-17 08:00,17,1197.5,1197.5,1197.5,1197.5,5
20140601|2014-04-17 08:30,17,1200.5,1201,1198.5,1199.5,19
20140601|2014-04-17 09:30,17,1198,1199.5,1197,1197,45
20140601|2014-04-17 10:00,17,1199.5,1199.5,1199.5,1199.5,15
20140601|2014-04-17 12:00,17,1202,1212,1202,1212,2
20140601|2014-04-22 02:00,22,1210.5,1218.5,1210.5,1218.5,36
20140601|2014-04-22 02:30,22,1222,1223.5,1221,1221,11
20140601|2014-04-22 03:00,22,1222,1222,1222,1222,10
20140601|2014-04-22 03:30,22,1221.5,1222,1221,1221,19
20140601|2014-04-22 04:00,22,1222.5,1222.5,1221.5,1221.5,10
20140601|2014-04-22 04:30,22,1223,1223.5,1222.5,1223.5,6
20140601|2014-04-22 05:00,22,1221.5,1221.5,1221.5,1221.5,1
20140601|2014-04-22 05:30,22,1225,1225,1225,1225,6
20140601|2014-04-22 06:00,22,1225,1225,1224,1224,8
20140601|2014-04-22 06:30,22,1224,1224,1224,1224,4
20140601|2014-04-22 07:00,22,1224,1224,1224,1224,1
20140601|2014-04-22 08:30,22,1223,1223,1223,1223,19
20140601|2014-04-22 09:30,22,1225,1225,1223,1223,51
20140601|2014-04-22 10:00,22,1225,1225,1225,1225,10
20140601|2014-04-22 13:00,22,1228.5,1228.5,1228.5,1228.5,1
20140601|2014-04-23 02:00,23,1229.5,1229.5,1225,1225,21
20140601|2014-04-23 02:30,23,1229.5,1229.5,1229,1229,10
20140601|2014-04-23 03:30,23,1227,1227,1227,1227,1
20140601|2014-04-23 04:00,23,1226,1227.5,1226,1226.5,7
20140601|2014-04-23 06:00,23,1221,1221,1221,1221,8
20140601|2014-04-23 06:30,23,1221.5,1221.5,1221,1221,13
20140601|2014-04-23 07:00,23,1220.5,1220.5,1220.5,1220.5,8
20140601|2014-04-23 08:30,23,1221.5,1221.5,1221.5,1221.5,2
20140601|2014-04-23 09:00,23,1218.5,1219.5,1218,1219.5,38
20140601|2014-04-23 09:30,23,1220,1222.5,1220,1222.5,23
20140601|2014-04-23 10:00,23,1224,1224,1223,1223,221
20140601|2014-04-24 02:00,24,1236,1237.5,1236,1236.5,14
20140601|2014-04-24 03:00,24,1235,1235,1235,1235,1
20140601|2014-04-24 04:30,24,1238,1238,1236.5,1236.5,4
20140601|2014-04-24 05:00,24,1239.5,1239.5,1239.5,1239.5,1
20140601|2014-04-24 06:00,24,1234.5,1234.5,1233.5,1233.5,3
20140601|2014-04-24 07:30,24,1232.5,1234,1232.5,1232.5,12
20140601|2014-04-24 08:00,24,1232.5,1232.5,1230.5,1230.5,9
20140601|2014-04-24 08:30,24,1230,1230,1216.5,1219,86
20140601|2014-04-24 09:00,24,1215.5,1215.5,1215.5,1215.5,5
20140601|2014-04-24 09:30,24,1221,1221,1221,1221,1
20140601|2014-04-24 10:00,24,1219,1223.5,1219,1223,12
20140601|2014-04-24 10:30,24,1229,1229,1229,1229,4
20140601|2014-04-25 02:00,25,1219,1219,1207.5,1211,54
20140601|2014-04-25 02:30,25,1213,1215,1213,1215,2
20140601|2014-04-25 04:00,25,1215,1215,1213,1213,66
20140601|2014-04-25 05:30,25,1216,1216,1216,1216,1
20140601|2014-04-25 06:00,25,1215,1215,1215,1215,1
20140601|2014-04-25 06:30,25,1214.5,1215,1214.5,1215,4
20140601|2014-04-25 07:30,25,1218,1218,1218,1218,2
20140601|2014-04-25 09:30,25,1215.5,1215.5,1215.5,1215.5,1
20140601|2014-04-25 10:00,25,1213.5,1215,1213.5,1215,10
20140601|2014-04-28 02:00,28,1221,1221,1218.5,1218.5,18
20140601|2014-04-28 02:30,28,1211,1212,1211,1212,7
20140601|2014-04-28 03:30,28,1215.5,1216,1215.5,1215.5,9
20140601|2014-04-28 04:30,28,1213.5,1213.5,1213.5,1213.5,2
20140601|2014-04-28 05:00,28,1212.5,1212.5,1211,1211,3
20140601|2014-04-28 06:30,28,1212,1212,1212,1212,1
20140601|2014-04-28 07:00,28,1210.5,1210.5,1207,1207,21
20140601|2014-04-28 09:00,28,1203.5,1203.5,1203.5,1203.5,10
20140601|2014-04-28 09:30,28,1207.5,1207.5,1207.5,1207.5,3
20140601|2014-04-28 10:00,28,1206.5,1208,1206.5,1207,60
20140601|2014-04-28 12:30,28,1201,1201,1201,1201,2
20140601|2014-04-28 13:00,28,1201,1201,1201,1201,4
20140601|2014-04-28 13:30,28,1201,1201,1201,1201,1
20140601|2014-04-28 14:00,28,1201,1203.5,1201,1203.5,7
20140601|2014-04-28 14:30,28,1204.5,1204.5,1204.5,1204.5,2
20140601|2014-04-29 01:30,29,1216,1219.5,1216,1219.5,5
20140601|2014-04-29 02:00,29,1221,1223.5,1220,1220,48
20140601|2014-04-29 02:30,29,1219,1219,1218.5,1218.5,19
20140601|2014-04-29 03:30,29,1217.5,1217.5,1217,1217.5,19
20140601|2014-04-29 04:00,29,1217.5,1220.5,1217,1220.5,31
20140601|2014-04-29 05:00,29,1223.5,1223.5,1222,1222,15
20140601|2014-04-29 05:30,29,1223,1223,1223,1223,10
20140601|2014-04-29 07:00,29,1225,1225,1225,1225,1
20140601|2014-04-29 08:00,29,1222,1222,1222,1222,1
20140601|2014-04-29 08:30,29,1224,1224,1221.5,1221.5,22
20140601|2014-04-29 09:00,29,1222.5,1222.5,1220,1221,9
20140601|2014-04-29 09:30,29,1220.5,1221.5,1220.5,1221.5,7
20140601|2014-04-29 12:00,29,1220.5,1220.5,1220.5,1220.5,5
20140601|2014-04-29 13:00,29,1221.5,1221.5,1221.5,1221.5,1
20140601|2014-04-30 02:00,30,1224.5,1224.5,1224.5,1224.5,1
20140601|2014-04-30 02:30,30,1224,1226.5,1224,1224,22
20140601|2014-04-30 03:00,30,1224,1226.5,1224,1226.5,3
20140601|2014-04-30 03:30,30,1224,1224,1223,1223,22
20140601|2014-04-30 04:00,30,1225.5,1225.5,1225.5,1225.5,8
20140601|2014-04-30 04:30,30,1225.5,1225.5,1224.5,1224.5,16
20140601|2014-04-30 07:30,30,1223.5,1223.5,1223.5,1223.5,1
20140601|2014-04-30 09:00,30,1223,1224,1223,1224,24
20140601|2014-04-30 09:30,30,1225.5,1225.5,1225.5,1225.5,1
20140601|2014-04-30 10:00,30,1227.5,1229.5,1227,1227,31
20140601|2014-05-02 01:00,2,1255,1255,1255,1255,16
20140601|2014-05-02 02:00,2,1229,1230.5,1228,1228,11
20140601|2014-05-02 04:00,2,1235,1235,1232,1232,2
20140601|2014-05-02 07:30,2,1232,1232.5,1232,1232.5,6
20140601|2014-05-02 08:30,2,1230,1230,1230,1230,1
20140601|2014-05-02 09:30,2,1228,1228,1227,1227,17
20140601|2014-05-02 10:00,2,1227,1227,1226.5,1227,21
20140601|2014-05-02 12:00,2,1226,1226,1226,1226,1
20140601|2014-05-02 13:00,2,1223,1223,1223,1223,1
20140601|2014-05-05 02:00,5,1226.5,1227.5,1226.5,1227.5,4
20140601|2014-05-05 03:00,5,1227.5,1227.5,1226,1226,4
20140601|2014-05-05 03:30,5,1220.5,1220.5,1217,1218.5,116
20140601|2014-05-05 07:00,5,1220.5,1222,1220.5,1222,16
20140601|2014-05-05 07:30,5,1222,1222,1222,1222,5
20140601|2014-05-05 09:00,5,1223,1226,1223,1226,22
20140601|2014-05-05 09:30,5,1233,1234.5,1233,1234.5,12
20140601|2014-05-06 02:00,6,1240,1242,1240,1241,16
20140601|2014-05-06 02:30,6,1237.5,1237.5,1237.5,1237.5,1
20140601|2014-05-06 03:00,6,1237,1237,1236.5,1236.5,4
20140601|2014-05-06 03:30,6,1238,1238,1238,1238,2
20140601|2014-05-06 04:00,6,1239,1239,1239,1239,1
20140601|2014-05-06 07:00,6,1235,1235,1235,1235,50
20140601|2014-05-06 07:30,6,1232.5,1232.5,1232.5,1232.5,10
20140601|2014-05-06 08:30,6,1233.5,1234,1233.5,1234,8
20140601|2014-05-06 09:00,6,1231.5,1232.5,1231,1232.5,12
20140601|2014-05-06 12:30,6,1225,1225,1225,1225,2
20140601|2014-05-07 02:00,7,1225,1225,1222,1225,50
20140601|2014-05-07 02:30,7,1226,1226.5,1226,1226.5,3
20140601|2014-05-07 04:00,7,1229.5,1229.5,1229.5,1229.5,50
20140601|2014-05-07 04:30,7,1226.5,1226.5,1226,1226,10
20140601|2014-05-07 05:30,7,1227,1227,1227,1227,2
20140601|2014-05-07 06:00,7,1230.5,1230.5,1230.5,1230.5,10
20140601|2014-05-07 06:30,7,1232,1232,1231,1231.5,12
20140601|2014-05-07 07:00,7,1233,1233,1233,1233,1
20140601|2014-05-07 07:30,7,1234,1234,1234,1234,2
20140601|2014-05-07 08:30,7,1236,1236,1236,1236,6
20140601|2014-05-07 09:00,7,1230.5,1230.5,1225,1225.5,31
20140601|2014-05-07 09:30,7,1230,1230,1230,1230,11
20140601|2014-05-07 11:30,7,1223.5,1225.5,1221.5,1221.5,14
20140601|2014-05-08 02:00,8,1224,1227,1222,1227,29
20140601|2014-05-08 02:30,8,1227,1227,1225.5,1225.5,16
20140601|2014-05-08 03:00,8,1226,1226,1226,1226,11
20140601|2014-05-08 06:00,8,1223.5,1223.5,1221.5,1221.5,14
20140601|2014-05-08 07:30,8,1223,1223,1223,1223,6
20140601|2014-05-08 08:00,8,1224.5,1224.5,1224.5,1224.5,2
20140601|2014-05-08 08:30,8,1228,1229,1228,1229,6
20140601|2014-05-08 09:00,8,1229.5,1229.5,1229.5,1229.5,5
20140601|2014-05-09 02:00,9,1228,1228,1225,1225,17
20140601|2014-05-09 02:30,9,1226,1227,1226,1227,4
20140601|2014-05-09 03:00,9,1227,1227.5,1227,1227.5,21
20140601|2014-05-09 04:00,9,1227.5,1227.5,1227.5,1227.5,3
20140601|2014-05-09 04:30,9,1227,1227.5,1227,1227.5,3
20140601|2014-05-09 05:30,9,1229.5,1229.5,1229.5,1229.5,2
20140601|2014-05-09 06:00,9,1231,1231,1231,1231,5
20140601|2014-05-09 06:30,9,1231,1231,1231,1231,5
20140601|2014-05-09 07:30,9,1231,1231,1231,1231,2
20140601|2014-05-09 08:00,9,1230,1230,1229,1230,21
20140601|2014-05-09 08:30,9,1229.5,1230,1228,1230,12
20140601|2014-05-09 09:00,9,1229.5,1232,1229.5,1231.5,12
20140601|2014-05-09 09:30,9,1232,1233,1231.5,1231.5,12
20140601|2014-05-09 10:00,9,1233,1234.5,1233,1234.5,9
20140601|2014-05-09 11:30,9,1233,1233,1233,1233,12
20140601|2014-05-09 12:00,9,1233.5,1233.5,1233.5,1233.5,1
20140601|2014-05-12 02:00,12,1239,1241,1238.5,1238.5,24
20140601|2014-05-12 02:30,12,1239,1239,1239,1239,2
20140601|2014-05-12 03:00,12,1237.5,1237.5,1237.5,1237.5,6
20140601|2014-05-12 05:00,12,1242.5,1242.5,1242.5,1242.5,1
20140601|2014-05-12 05:30,12,1244,1244,1244,1244,3
20140601|2014-05-12 06:00,12,1243.5,1246.5,1243.5,1244.5,6
20140601|2014-05-12 06:30,12,1247,1247.5,1246.5,1247.5,13
20140601|2014-05-12 07:30,12,1245.5,1245.5,1245.5,1245.5,1
20140601|2014-05-12 08:00,12,1246.5,1246.5,1246.5,1246.5,5
20140601|2014-05-12 09:00,12,1249,1249.5,1249,1249.5,3
20140601|2014-05-12 09:30,12,1250,1250,1248.5,1248.5,11
20140601|2014-05-12 10:00,12,1248.5,1248.5,1248.5,1248.5,1
20140601|2014-05-12 10:30,12,1249,1249,1247,1247,11
20140601|2014-05-12 14:30,12,1249.5,1249.5,1249.5,1249.5,1
20140601|2014-05-13 02:00,13,1257,1257,1253.5,1253.5,5
20140601|2014-05-13 02:30,13,1253,1253,1251.5,1251.5,17
20140601|2014-05-13 03:00,13,1251.5,1253,1249,1250,67
20140601|2014-05-13 03:30,13,1247,1247,1247,1247,1
20140601|2014-05-13 04:00,13,1250.5,1251,1249,1249,59
20140601|2014-05-13 04:30,13,1248.5,1248.5,1247.5,1247.5,28
20140601|2014-05-13 06:30,13,1248.5,1249,1248.5,1249,2
20140601|2014-05-13 07:00,13,1249,1249,1247.5,1247.5,7
20140601|2014-05-13 08:00,13,1245,1245,1245,1245,6
20140601|2014-05-13 08:30,13,1242,1242,1242,1242,12
20140601|2014-05-13 09:30,13,1242,1242.5,1242,1242.5,15
20140601|2014-05-13 10:00,13,1242.5,1242.5,1239.5,1240,260
20140601|2014-05-13 11:30,13,1239.5,1239.5,1239.5,1239.5,1
20140601|2014-05-14 02:00,14,1243.5,1246,1243,1244.5,135
20140601|2014-05-14 02:30,14,1246,1246,1246,1246,21
20140601|2014-05-14 03:00,14,1241,1241,1241,1241,8
20140601|2014-05-14 03:30,14,1238,1239,1238,1239,18
20140601|2014-05-14 05:00,14,1239.5,1239.5,1237,1237,3
20140601|2014-05-14 05:30,14,1236.5,1238,1236.5,1238,2
20140601|2014-05-14 06:00,14,1238,1238,1238,1238,8
20140601|2014-05-14 08:00,14,1238.5,1238.5,1237.5,1237.5,8
20140601|2014-05-14 08:30,14,1238,1238,1236,1236,13
20140601|2014-05-14 09:00,14,1236.5,1236.5,1236.5,1236.5,1
20140601|2014-05-14 09:30,14,1237,1237,1236,1236,9
20140601|2014-05-14 13:30,14,1237.5,1237.5,1237.5,1237.5,1
20140601|2014-05-15 01:30,15,1241.5,1243,1241.5,1243,5
20140601|2014-05-15 02:00,15,1240.5,1248,1240.5,1247.5,58
20140601|2014-05-15 02:30,15,1248.5,1248.5,1248,1248,6
20140601|2014-05-15 03:00,15,1247.5,1247.5,1244.5,1245.5,25
20140601|2014-05-15 04:00,15,1243.5,1244.5,1243.5,1244.5,16
20140601|2014-05-15 04:30,15,1245,1245,1245,1245,2
20140601|2014-05-15 05:00,15,1244.5,1244.5,1244.5,1244.5,8
20140601|2014-05-15 05:30,15,1245,1245,1245,1245,5
20140601|2014-05-15 06:00,15,1243.5,1243.5,1243.5,1243.5,6
20140601|2014-05-15 06:30,15,1243,1243,1243,1243,6
20140601|2014-05-15 07:00,15,1242,1242.5,1242,1242.5,21
20140601|2014-05-15 08:30,15,1240.5,1240.5,1235,1235,123
20140601|2014-05-15 09:00,15,1235,1235,1227,1227,106
20140601|2014-05-15 09:30,15,1231,1231,1230,1230,4
20140601|2014-05-15 11:30,15,1226.5,1226.5,1226.5,1226.5,1
20140601|2014-05-16 02:00,16,1234,1234,1230.5,1230.5,11
20140601|2014-05-16 02:30,16,1230,1230,1228.5,1229,19
20140601|2014-05-16 03:00,16,1227.5,1227.5,1224.5,1224.5,21
20140601|2014-05-16 03:30,16,1222.5,1222.5,1221.5,1222,6
20140601|2014-05-16 04:00,16,1221.5,1221.5,1219.5,1219.5,12
20140601|2014-05-16 04:30,16,1217.5,1218,1216.5,1216.5,20
20140601|2014-05-16 05:00,16,1214.5,1215,1214.5,1215,2
20140601|2014-05-16 05:30,16,1217,1217,1217,1217,9
20140601|2014-05-16 06:00,16,1215.5,1215.5,1215.5,1215.5,5
20140601|2014-05-16 06:30,16,1216.5,1218,1216.5,1218,2
20140601|2014-05-16 07:00,16,1216,1216,1216,1216,3
20140601|2014-05-16 07:30,16,1218,1218,1216.5,1216.5,2
20140601|2014-05-16 08:00,16,1217,1218,1217,1218,35
20140601|2014-05-16 08:30,16,1217.5,1217.5,1217.5,1217.5,2
20140601|2014-05-16 09:30,16,1217,1217,1216.5,1216.5,2
20140601|2014-05-16 10:00,16,1217.5,1217.5,1217.5,1217.5,2
20140601|2014-05-16 10:30,16,1218.5,1218.5,1218,1218,10
20140601|2014-05-19 01:30,19,1227,1227,1227,1227,5
20140601|2014-05-19 02:00,19,1223,1224,1223,1224,12
20140601|2014-05-19 02:30,19,1225,1227.5,1225,1227.5,18
20140601|2014-05-19 03:00,19,1226.5,1226.5,1226.5,1226.5,1
20140601|2014-05-19 03:30,19,1218,1218,1218,1218,8
20140601|2014-05-19 04:30,19,1220,1221.5,1220,1221.5,12
20140601|2014-05-19 05:00,19,1222.5,1224,1222.5,1223.5,7
20140601|2014-05-19 05:30,19,1225.5,1225.5,1223.5,1223.5,6
20140601|2014-05-19 08:30,19,1225.5,1226.5,1225.5,1226.5,8
20140601|2014-05-19 09:00,19,1223.5,1223.5,1223.5,1223.5,3
20140601|2014-05-19 09:30,19,1222.5,1222.5,1222.5,1222.5,1
20140601|2014-05-19 10:00,19,1224,1224,1224,1224,10
20140601|2014-05-20 02:00,20,1231,1235,1231,1235,3
20140601|2014-05-20 02:30,20,1238,1240,1237.5,1240,14
20140601|2014-05-20 03:00,20,1240,1240,1237,1238,10
20140601|2014-05-20 03:30,20,1240.5,1241,1238.5,1238.5,12
20140601|2014-05-20 04:00,20,1238.5,1239.5,1238.5,1239.5,13
20140601|2014-05-20 05:00,20,1239.5,1239.5,1239.5,1239.5,2
20140601|2014-05-20 05:30,20,1240,1240,1239.5,1239.5,12
20140601|2014-05-20 06:00,20,1242,1243.5,1242,1243,16
20140601|2014-05-20 07:30,20,1241.5,1241.5,1241.5,1241.5,1
20140601|2014-05-20 08:00,20,1241.5,1242.5,1241.5,1242.5,10
20140601|2014-05-20 08:30,20,1242,1242,1241.5,1241.5,18
20140601|2014-05-20 09:00,20,1237.5,1238.5,1237.5,1237.5,3
20140601|2014-05-20 09:30,20,1238,1238,1238,1238,3
20140601|2014-05-20 10:00,20,1238,1238,1236.5,1238,15
20140601|2014-05-20 10:30,20,1237.5,1237.5,1237.5,1237.5,2
20140601|2014-05-20 11:00,20,1237,1237,1237,1237,1
20140601|2014-05-20 12:30,20,1233,1233,1233,1233,1
20140601|2014-05-21 02:00,21,1237.5,1237.5,1236,1236,10
20140601|2014-05-21 02:30,21,1234,1239.5,1234,1237,23
20140601|2014-05-21 03:00,21,1237,1237,1237,1237,2
20140601|2014-05-21 04:00,21,1240.5,1240.5,1240.5,1240.5,2
20140601|2014-05-21 04:30,21,1240.5,1241.5,1240.5,1240.5,9
20140601|2014-05-21 05:00,21,1240,1240,1239,1240,10
20140601|2014-05-21 05:30,21,1239,1239,1238,1238,9
20140601|2014-05-21 06:30,21,1241,1241,1241,1241,8
20140601|2014-05-21 07:30,21,1241.5,1241.5,1241.5,1241.5,5
20140601|2014-05-21 08:00,21,1241,1241,1241,1241,2
20140601|2014-05-21 09:00,21,1244,1244,1243,1243,8
20140601|2014-05-21 09:30,21,1245,1245,1245,1245,1
20140601|2014-05-21 10:00,21,1245.5,1245.5,1244,1244,4
20140601|2014-05-21 10:30,21,1242.5,1242.5,1242.5,1242.5,2
20140601|2014-05-21 11:00,21,1240,1240,1240,1240,5
20140601|2014-05-22 01:30,22,1247.5,1247.5,1247.5,1247.5,1
20140601|2014-05-22 02:00,22,1249.5,1250,1249.5,1249.5,7
20140601|2014-05-22 02:30,22,1248.5,1248.5,1248.5,1248.5,11
20140601|2014-05-22 03:00,22,1248,1248,1247,1248,13
20140601|2014-05-22 04:30,22,1247.5,1247.5,1246.5,1247.5,5
20140601|2014-05-22 05:00,22,1250,1250,1250,1250,4
20140601|2014-05-22 06:00,22,1249.5,1249.5,1249.5,1249.5,2
20140601|2014-05-22 06:30,22,1247.5,1248,1247.5,1248,9
20140601|2014-05-22 09:00,22,1249.5,1249.5,1249.5,1249.5,3
20140601|2014-05-22 10:00,22,1250.5,1250.5,1250.5,1250.5,3
20140601|2014-05-22 10:30,22,1251.5,1251.5,1251.5,1251.5,1
20140601|2014-05-22 11:00,22,1251.5,1251.5,1251.5,1251.5,1
20140601|2014-05-23 02:00,23,1251.5,1251.5,1251,1251,4
20140601|2014-05-23 03:00,23,1255.5,1255.5,1255,1255,10
20140601|2014-05-23 03:30,23,1256,1256,1256,1256,1
20140601|2014-05-23 05:00,23,1258,1258.5,1258,1258.5,6
20140601|2014-05-23 05:30,23,1259.5,1259.5,1259.5,1259.5,1
20140601|2014-05-23 06:30,23,1254,1254,1254,1254,5
20140601|2014-05-23 07:00,23,1254.5,1254.5,1254.5,1254.5,1
20140601|2014-05-23 07:30,23,1254.5,1254.5,1254.5,1254.5,1
20140601|2014-05-23 08:30,23,1253.5,1253.5,1253.5,1253.5,1
20140601|2014-05-23 09:30,23,1256.5,1256.5,1256.5,1256.5,2
20140601|2014-05-23 10:00,23,1255,1255,1255,1255,1
20140601|2014-05-26 05:30,26,1270,1271.5,1270,1271.5,2
20140601|2014-05-26 06:00,26,1271,1275,1271,1271,15
20140601|2014-05-26 06:30,26,1272,1273,1272,1273,2
20140601|2014-05-26 07:00,26,1274.5,1274.5,1272,1272,12
20140601|2014-05-26 08:00,26,1274,1274.5,1274,1274.5,7
20140601|2014-05-26 10:00,26,1275.5,1275.5,1275.5,1275.5,4
20140601|2014-05-26 10:30,26,1275,1275,1275,1275,5
20140601|2014-05-27 02:00,27,1275,1284,1275,1283,21
20140601|2014-05-27 03:30,27,1284,1284,1283.5,1283.5,2
20140601|2014-05-27 04:00,27,1283.5,1285,1283.5,1285,10
20140601|2014-05-27 04:30,27,1284.5,1285,1284.5,1285,2
20140601|2014-05-27 05:30,27,1284,1284,1284,1284,3
20140601|2014-05-27 06:00,27,1286,1286,1285.5,1285.5,7
20140601|2014-05-27 06:30,27,1285.5,1285.5,1283.5,1283.5,2
20140601|2014-05-27 07:30,27,1287.5,1287.5,1287.5,1287.5,2
20140601|2014-05-27 08:00,27,1287,1287.5,1286.5,1286.5,4
20140601|2014-05-27 08:30,27,1286.5,1286.5,1286.5,1286.5,1
20140601|2014-05-27 09:00,27,1285,1285.5,1283,1283,11
20140601|2014-05-27 09:30,27,1285,1286.5,1285,1286,14
20140601|2014-05-27 10:00,27,1286,1287,1285.5,1287,6
20140601|2014-05-27 12:30,27,1282.5,1282.5,1282.5,1282.5,1
20140601|2014-05-28 01:30,28,1287.5,1287.5,1287.5,1287.5,3
20140601|2014-05-28 02:00,28,1287.5,1291.5,1287.5,1289.5,23
20140601|2014-05-28 05:00,28,1290.5,1291.5,1290.5,1291.5,2
20140601|2014-05-28 05:30,28,1293,1293,1293,1293,5
20140601|2014-05-28 06:00,28,1294,1294,1294,1294,3
20140601|2014-05-28 06:30,28,1292.5,1293,1292,1292,19
20140601|2014-05-28 07:00,28,1292,1292,1292,1292,4
20140601|2014-05-28 07:30,28,1290.5,1290.5,1290.5,1290.5,3
20140601|2014-05-28 08:00,28,1291,1291,1291,1291,1
20140601|2014-05-28 08:30,28,1289,1289,1289,1289,1
20140601|2014-05-28 09:30,28,1289.5,1289.5,1289.5,1289.5,4
20140601|2014-05-28 10:00,28,1289.5,1290.5,1288,1290.5,54
20140601|2014-05-29 02:00,29,1289.5,1292.5,1289.5,1292.5,6
20140601|2014-05-29 02:30,29,1288.5,1288.5,1287.5,1287.5,9
20140601|2014-05-29 07:00,29,1291.5,1291.5,1291.5,1291.5,2
20140601|2014-05-29 09:00,29,1291.5,1291.5,1291.5,1291.5,7
20140601|2014-05-29 10:00,29,1291.5,1291.5,1291,1291,2
20140601|2014-05-29 14:00,29,1289,1291,1289,1291,6
20140601|2014-05-29 14:30,29,1293,1293,1293,1293,1
20140601|2014-05-30 02:00,30,1291,1291.5,1287,1291,8
20140601|2014-05-30 03:00,30,1288,1288,1288,1288,6
20140601|2014-05-30 03:30,30,1287,1287.5,1287,1287,8
20140601|2014-05-30 05:00,30,1288.5,1288.5,1287.5,1287.5,3
20140601|2014-05-30 08:30,30,1287,1287,1287,1287,1
20140601|2014-05-30 09:30,30,1290,1290,1290,1290,1
20140601|2014-05-30 13:30,30,1294.5,1294.5,1294.5,1294.5,2
20140601|2014-06-02 02:00,2,1277.5,1299,1277.5,1296,26
20140601|2014-06-02 02:30,2,1296,1296.5,1296,1296.5,7
20140601|2014-06-02 03:00,2,1295.5,1295.5,1295.5,1295.5,1
20140601|2014-06-02 04:00,2,1294.5,1294.5,1294,1294,5
20140601|2014-06-02 06:30,2,1296.5,1296.5,1296.5,1296.5,1
20140601|2014-06-02 08:00,2,1297.5,1297.5,1297.5,1297.5,4
20140601|2014-06-02 08:30,2,1295,1296.5,1295,1296.5,10
20140601|2014-06-02 09:00,2,1293,1294,1292,1294,34
20140601|2014-06-02 09:30,2,1295.5,1296,1295.5,1296,59
20140601|2014-06-02 10:00,2,1297,1297.5,1297,1297.5,31
20140601|2014-06-03 02:00,3,1297.5,1297.5,1293,1293,81
20140601|2014-06-03 02:30,3,1292.5,1292.5,1291.5,1291.5,63
20140601|2014-06-03 03:00,3,1289,1289,1288,1288,16
20140601|2014-06-03 03:30,3,1288,1288,1288,1288,1
20140601|2014-06-03 04:00,3,1289.5,1289.5,1289.5,1289.5,15
20140601|2014-06-03 05:00,3,1287.5,1287.5,1287.5,1287.5,6
20140601|2014-06-03 05:30,3,1287.5,1287.5,1287.5,1287.5,2
20140601|2014-06-03 06:30,3,1285,1285.5,1285,1285.5,11
20140601|2014-06-03 07:00,3,1286,1287,1286,1287,18
20140601|2014-06-03 07:30,3,1287,1287,1287,1287,2
20140601|2014-06-03 08:30,3,1286.5,1286.5,1286.5,1286.5,5
20140601|2014-06-03 09:30,3,1287.5,1287.5,1287.5,1287.5,6
20140601|2014-06-03 10:00,3,1289,1289,1288,1288,17
20140601|2014-06-04 01:30,4,1289,1289,1289,1289,1
20140601|2014-06-04 02:00,4,1283,1286,1280.5,1286,18
20140601|2014-06-04 02:30,4,1289.5,1289.5,1289.5,1289.5,4
20140601|2014-06-04 04:30,4,1288.5,1288.5,1288.5,1288.5,16
20140601|2014-06-04 06:00,4,1294,1294,1294,1294,1
20140601|2014-06-04 06:30,4,1293,1293,1293,1293,1
20140601|2014-06-04 07:00,4,1292.5,1294,1292.5,1294,2
20140601|2014-06-04 07:30,4,1294,1294.5,1294,1294.5,2
20140601|2014-06-04 08:30,4,1294.5,1294.5,1294.5,1294.5,3
20140601|2014-06-04 09:00,4,1295.5,1297,1295.5,1297,50
20140601|2014-06-04 09:30,4,1297,1297.5,1296.5,1296.5,6
20140601|2014-06-04 10:00,4,1299.5,1302,1298.5,1302,33
20140601|2014-06-04 10:30,4,1302,1302.5,1302,1302.5,2
20140601|2014-06-04 12:00,4,1306,1311.5,1306,1309,24
20140601|2014-06-04 14:00,4,1309,1309,1308,1308,7
20140601|2014-06-05 02:00,5,1306.5,1306.5,1302,1302,24
20140601|2014-06-05 02:30,5,1302,1302,1302,1302,15
20140601|2014-06-05 03:00,5,1300.5,1300.5,1300.5,1300.5,3
20140601|2014-06-05 03:30,5,1302,1302.5,1302,1302.5,6
20140601|2014-06-05 04:30,5,1304,1305.5,1304,1305.5,17
20140601|2014-06-05 06:00,5,1303.5,1305.5,1303.5,1305.5,7
20140601|2014-06-05 06:30,5,1304,1306.5,1304,1306.5,6
20140601|2014-06-05 07:00,5,1303.5,1304,1303.5,1304,7
20140601|2014-06-05 07:30,5,1308.5,1312,1308,1308,80
20140601|2014-06-05 08:00,5,1307,1307,1305.5,1305.5,35
20140601|2014-06-05 08:30,5,1306,1306,1302.5,1302.5,22
20140601|2014-06-05 09:00,5,1302.5,1302.5,1301,1301,32
20140601|2014-06-05 09:30,5,1301.5,1303,1301.5,1301.5,23
20140601|2014-06-05 10:00,5,1302.5,1305,1302.5,1305,17
20140601|2014-06-06 02:00,6,1312.5,1312.5,1307,1312.5,154
20140601|2014-06-06 02:30,6,1313,1313.5,1313,1313.5,46
20140601|2014-06-06 03:00,6,1312.5,1317.5,1312,1317.5,322
20140601|2014-06-06 03:30,6,1317.5,1317.5,1316,1317,12
20140601|2014-06-06 04:00,6,1315.5,1318.5,1315.5,1318.5,9
20140601|2014-06-06 04:30,6,1318,1318.5,1318,1318.5,10
20140601|2014-06-06 05:00,6,1318.5,1320,1318.5,1320,35
20140601|2014-06-06 05:30,6,1319.5,1320,1319.5,1320,4
20140601|2014-06-06 06:00,6,1320.5,1320.5,1320.5,1320.5,6
20140601|2014-06-06 06:30,6,1320,1320,1320,1320,6
20140601|2014-06-06 07:00,6,1319,1319,1319,1319,1
20140601|2014-06-06 07:30,6,1320.5,1320.5,1319.5,1319.5,10
20140601|2014-06-06 08:30,6,1320,1321,1320,1320,42
20140601|2014-06-06 09:00,6,1320,1320,1320,1320,3
20140601|2014-06-06 09:30,6,1318.5,1318.5,1318.5,1318.5,15
20140601|2014-06-06 10:00,6,1317.5,1318.5,1317,1318.5,24
20140601|2014-06-09 02:30,9,1323.5,1323.5,1323.5,1323.5,1
20140601|2014-06-09 03:00,9,1322,1322,1322,1322,28
20140601|2014-06-09 04:00,9,1321,1321,1321,1321,5
20140601|2014-06-09 05:00,9,1321,1321,1321,1321,6
20140601|2014-06-09 06:00,9,1321,1321,1320.5,1320.5,5
20140601|2014-06-09 07:30,9,1320,1320,1320,1320,3
20140601|2014-06-09 09:00,9,1323,1323.5,1323,1323.5,30
20140601|2014-06-09 10:00,9,1324.5,1325.5,1324.5,1325.5,6
20140601|2014-06-09 11:30,9,1324,1324,1324,1324,3
20140601|2014-06-09 12:00,9,1324,1324,1324,1324,1
20140601|2014-06-10 02:00,10,1326,1326,1325,1325,37
20140601|2014-06-10 02:30,10,1325,1325.5,1324.5,1325.5,4
20140601|2014-06-10 03:00,10,1325.5,1328.5,1325.5,1328,5
20140601|2014-06-10 03:30,10,1327,1328,1327,1328,14
20140601|2014-06-10 04:00,10,1327.5,1328,1327.5,1328,17
20140601|2014-06-10 04:30,10,1327.5,1327.5,1327.5,1327.5,10
20140601|2014-06-10 05:00,10,1329,1329,1329,1329,1
20140601|2014-06-10 05:30,10,1330,1330,1329,1329,11
20140601|2014-06-10 06:00,10,1328,1328.5,1328,1328.5,20
20140601|2014-06-10 07:00,10,1327.5,1327.5,1327.5,1327.5,3
20140601|2014-06-10 08:00,10,1328,1328,1327,1327,6
20140601|2014-06-10 08:30,10,1326.5,1327,1326.5,1327,11
20140601|2014-06-10 09:00,10,1326,1326,1326,1326,6
20140601|2014-06-10 09:30,10,1327,1327,1327,1327,1
20140601|2014-06-10 10:00,10,1327,1327,1327,1327,1
20140601|2014-06-11 02:00,11,1329,1329,1328,1328,27
20140601|2014-06-11 02:30,11,1320,1321,1320,1320.5,5
20140601|2014-06-11 03:00,11,1320,1320,1320,1320,3
20140601|2014-06-11 03:30,11,1321.5,1321.5,1321.5,1321.5,3
20140601|2014-06-11 04:00,11,1316,1316,1315,1315,8
20140601|2014-06-11 04:30,11,1315.5,1315.5,1315.5,1315.5,7
20140601|2014-06-11 05:00,11,1314.5,1315,1314.5,1315,10
20140601|2014-06-11 05:30,11,1314,1314,1314,1314,10
20140601|2014-06-11 06:00,11,1313.5,1313.5,1311.5,1311.5,25
20140601|2014-06-11 07:00,11,1312.5,1312.5,1312.5,1312.5,6
20140601|2014-06-11 07:30,11,1313.5,1315,1313.5,1315,9
20140601|2014-06-11 08:30,11,1315.5,1315.5,1315,1315,4
20140601|2014-06-11 09:00,11,1316,1316,1315.5,1315.5,14
20140601|2014-06-11 09:30,11,1314.5,1314.5,1314,1314,33
20140601|2014-06-11 10:00,11,1314.5,1316,1314.5,1316,9
20140601|2014-06-12 02:00,12,1315.5,1321.5,1315.5,1321.5,7
20140601|2014-06-12 02:30,12,1318,1318,1318,1318,16
20140601|2014-06-12 03:00,12,1320,1320,1320,1320,7
20140601|2014-06-12 03:30,12,1319,1319.5,1319,1319.5,10
20140601|2014-06-12 04:30,12,1322.5,1322.5,1322.5,1322.5,8
20140601|2014-06-12 05:30,12,1320.5,1320.5,1320.5,1320.5,5
20140601|2014-06-12 06:30,12,1322,1323,1322,1323,15
20140601|2014-06-12 07:00,12,1323.5,1323.5,1323,1323.5,9
20140601|2014-06-12 07:30,12,1322,1322.5,1322,1322,33
20140601|2014-06-12 08:00,12,1320,1320,1320,1320,11
20140601|2014-06-12 08:30,12,1320,1321,1319,1321,24
20140601|2014-06-12 09:00,12,1321,1321,1321,1321,15
20140601|2014-06-12 10:00,12,1320.5,1321.5,1320.5,1321.5,15
20140601|2014-06-12 12:30,12,1315,1315,1315,1315,1
20140601|2014-06-13 02:00,13,1314.5,1314.5,1311,1311,4
20140601|2014-06-13 02:30,13,1309.5,1310,1305.5,1305.5,54
20140601|2014-06-13 03:00,13,1305,1306,1305,1306,7
20140601|2014-06-13 03:30,13,1305.5,1305.5,1304,1304,8
20140601|2014-06-13 04:00,13,1304.5,1304.5,1304.5,1304.5,6
20140601|2014-06-13 04:30,13,1300.5,1302.5,1300.5,1302.5,8
20140601|2014-06-13 05:00,13,1301,1301,1300.5,1300.5,9
20140601|2014-06-13 05:30,13,1300,1300,1297.5,1297.5,8
20140601|2014-06-13 06:00,13,1295,1297.5,1295,1297.5,21
20140601|2014-06-13 06:30,13,1300.5,1300.5,1299.5,1299.5,6
20140601|2014-06-13 07:00,13,1299.5,1299.5,1299.5,1299.5,2
20140601|2014-06-13 07:30,13,1300,1300,1299.5,1299.5,3
20140601|2014-06-13 08:00,13,1302.5,1304,1302.5,1303,51
20140601|2014-06-13 09:00,13,1301,1301,1301,1301,5
20140601|2014-06-13 09:30,13,1303,1303,1302.5,1302.5,2
20140601|2014-06-13 10:00,13,1305.5,1305.5,1304.5,1304.5,18
20140601|2014-06-13 13:30,13,1304,1304,1304,1304,2
20140601|2014-06-13 14:30,13,1304,1304,1304,1304,1
20140601|2014-06-16 02:00,16,1303,1307.5,1303,1307.5,41
20140601|2014-06-16 02:30,16,1307.5,1307.5,1305.5,1305.5,19
20140601|2014-06-16 03:00,16,1301.5,1301.5,1301.5,1301.5,1
20140601|2014-06-16 03:30,16,1301.5,1301.5,1301.5,1301.5,5
20140601|2014-06-16 04:00,16,1300,1300,1299.5,1299.5,6
20140601|2014-06-16 04:30,16,1299,1300,1299,1300,16
20140601|2014-06-16 06:30,16,1299,1300,1299,1300,16
20140601|2014-06-16 07:30,16,1299,1299,1299,1299,13
20140601|2014-06-16 08:00,16,1299,1299,1299,1299,1
20140601|2014-06-16 09:00,16,1299.5,1299.5,1299.5,1299.5,5
20140601|2014-06-16 09:30,16,1299.5,1299.5,1299.5,1299.5,3
20140601|2014-06-17 02:00,17,1301.5,1310,1301.5,1310,2
20140601|2014-06-17 02:30,17,1310.5,1310.5,1310.5,1310.5,1
20140601|2014-06-17 03:00,17,1312,1312.5,1312,1312,14
20140601|2014-06-17 04:00,17,1312.5,1312.5,1312.5,1312.5,10
20140601|2014-06-17 04:30,17,1315,1315,1315,1315,1
20140601|2014-06-17 05:00,17,1312,1312,1309.5,1309.5,12
20140601|2014-06-17 05:30,17,1308.5,1308.5,1307.5,1308.5,5
20140601|2014-06-17 07:00,17,1310,1310.5,1309.5,1310,26
20140601|2014-06-17 07:30,17,1309,1309,1308,1308,2
20140601|2014-06-17 08:00,17,1308.5,1309,1308,1309,32
20140601|2014-06-17 08:30,17,1310,1310.5,1310,1310.5,14
20140601|2014-06-17 09:00,17,1311,1311,1311,1311,2
20140601|2014-06-17 10:00,17,1311,1312,1311,1312,22
20140601|2014-06-17 10:30,17,1310,1311,1309.5,1311,90
20140601|2014-06-18 02:00,18,1315.5,1315.5,1315.5,1315.5,3
20140601|2014-06-18 02:30,18,1315.5,1315.5,1314,1314,7
20140601|2014-06-18 03:30,18,1317,1317,1317,1317,11
20140601|2014-06-18 05:30,18,1316,1316,1316,1316,10
20140601|2014-06-18 06:00,18,1314,1318,1314,1318,28
20140601|2014-06-18 06:30,18,1317.5,1317.5,1317.5,1317.5,2
20140601|2014-06-18 08:30,18,1319,1319,1319,1319,15
20140601|2014-06-18 09:00,18,1322,1323,1322,1323,4
20140601|2014-06-18 09:30,18,1325,1326,1325,1326,46
20140601|2014-06-18 10:00,18,1325.5,1325.5,1325.5,1325.5,2
20140601|2014-06-18 10:30,18,1324,1324,1320,1320,10
20140601|2014-06-18 13:00,18,1322,1322,1322,1322,2
20140601|2014-06-18 14:00,18,1324,1324,1324,1324,7
20140601|2014-06-18 14:30,18,1326,1326,1326,1326,5
20140601|2014-06-19 02:00,19,1333.5,1335.5,1333.5,1335.5,26
20140601|2014-06-19 02:30,19,1336,1340,1335.5,1340,333
20140601|2014-06-19 03:00,19,1341,1341,1338,1338,67
20140601|2014-06-19 03:30,19,1339,1339,1336.5,1336.5,300
20140601|2014-06-19 04:00,19,1336,1336.5,1336,1336.5,31
20140601|2014-06-19 05:00,19,1336.5,1336.5,1335.5,1335.5,10
20140601|2014-06-19 06:30,19,1335,1335,1335,1335,7
20140601|2014-06-19 08:00,19,1332,1332,1332,1332,1
20140601|2014-06-19 09:00,19,1330,1330,1330,1330,11
20140601|2014-06-19 09:30,19,1329,1329,1327.5,1327.5,37
20140601|2014-06-19 10:00,19,1329.5,1329.5,1329.5,1329.5,20
20140601|2014-06-19 14:30,19,1330,1330,1330,1330,3
20140601|2014-06-20 02:30,20,1330.5,1330.5,1330.5,1330.5,1
20140601|2014-06-20 03:00,20,1329,1329,1329,1329,8
20140601|2014-06-20 05:30,20,1332,1333,1332,1333,40
20140901|2014-05-02 04:00,2,1232,1232,1232,1232,1
20140901|2014-05-02 12:00,2,1228,1228,1228,1228,1
20140901|2014-05-28 10:00,28,1288,1288,1288,1288,1
20140901|2014-06-04 06:30,4,1294,1294,1294,1294,1
20140901|2014-06-04 10:30,4,1303.5,1303.5,1303.5,1303.5,1
20140901|2014-06-04 12:00,4,1306,1306,1306,1306,1
20140901|2014-06-05 03:00,5,1301,1301,1301,1301,3
20140901|2014-06-05 08:00,5,1306,1306,1306,1306,1
20140901|2014-06-06 03:30,6,1318,1318,1318,1318,1
20140901|2014-06-06 05:00,6,1320,1320,1320,1320,5
20140901|2014-06-06 08:30,6,1322.5,1322.5,1322.5,1322.5,43
20140901|2014-06-10 10:00,10,1328.5,1328.5,1328.5,1328.5,1
20140901|2014-06-11 09:30,11,1314.5,1314.5,1314,1314,28
20140901|2014-06-13 01:00,13,1328,1328,1328,1328,1
20140901|2014-06-13 10:00,13,1305.5,1305.5,1305.5,1305.5,1
20140901|2014-06-13 14:30,13,1305,1305,1305,1305,1
20140901|2014-06-16 03:00,16,1302.5,1302.5,1302.5,1302.5,1
20140901|2014-06-17 02:00,17,1311,1311,1311,1311,1
20140901|2014-06-17 02:30,17,1311,1311,1311,1311,1
20140901|2014-06-17 03:00,17,1313,1313,1313,1313,12
20140901|2014-06-17 04:30,17,1316.5,1316.5,1316.5,1316.5,1
20140901|2014-06-17 05:00,17,1311,1311,1311,1311,7
20140901|2014-06-17 05:30,17,1310,1310,1310,1310,1
20140901|2014-06-17 07:00,17,1311.5,1312,1311.5,1312,19
20140901|2014-06-17 08:00,17,1308.5,1309.5,1308.5,1309.5,26
20140901|2014-06-17 08:30,17,1312,1312,1312,1312,5
20140901|2014-06-17 10:00,17,1311.5,1312.5,1311.5,1312.5,22
20140901|2014-06-17 10:30,17,1310.5,1311.5,1310,1311.5,90
20140901|2014-06-18 02:00,18,1315,1317.5,1315,1317.5,12
20140901|2014-06-18 02:30,18,1316,1316,1315,1316,38
20140901|2014-06-18 03:30,18,1318,1318,1318,1318,7
20140901|2014-06-18 06:00,18,1318.5,1319,1318,1318,15
20140901|2014-06-18 06:30,18,1318,1318,1318,1318,2
20140901|2014-06-18 07:00,18,1320,1320,1320,1320,1
20140901|2014-06-18 08:30,18,1319.5,1319.5,1319.5,1319.5,12
20140901|2014-06-18 09:00,18,1322,1323,1322,1323,11
20140901|2014-06-18 09:30,18,1322.5,1326.5,1322.5,1326,118
20140901|2014-06-18 10:00,18,1326,1326.5,1326,1326.5,15
20140901|2014-06-18 14:00,18,1324,1324,1324,1324,5
20140901|2014-06-18 14:30,18,1325,1325,1325,1325,1
20140901|2014-06-19 01:00,19,1328,1328,1328,1328,1
20140901|2014-06-19 01:30,19,1332.5,1332.5,1332.5,1332.5,1
20140901|2014-06-19 02:00,19,1334,1336.5,1333.5,1336.5,76
20140901|2014-06-19 02:30,19,1337,1342.5,1336.5,1341.5,387
20140901|2014-06-19 03:00,19,1342,1342.5,1339.5,1340,199
20140901|2014-06-19 03:30,19,1340.5,1340.5,1336,1336,109
20140901|2014-06-19 05:00,19,1338,1338,1337,1337,10
20140901|2014-06-19 05:30,19,1337,1337,1336,1337,12
20140901|2014-06-19 06:00,19,1335,1335,1334.5,1334.5,13
20140901|2014-06-19 06:30,19,1334,1335,1334,1335,9
20140901|2014-06-19 07:00,19,1335.5,1335.5,1334.5,1334.5,31
20140901|2014-06-19 07:30,19,1335,1335.5,1334.5,1334.5,24
20140901|2014-06-19 08:00,19,1334,1334,1332.5,1332.5,32
20140901|2014-06-19 08:30,19,1331,1331,1331,1331,5
20140901|2014-06-19 09:00,19,1331,1331.5,1330,1330,7
20140901|2014-06-19 09:30,19,1330,1331,1329.5,1331,10
20140901|2014-06-19 10:00,19,1330,1331,1330,1331,28
20140901|2014-06-19 14:30,19,1330,1330,1330,1330,3
20140901|2014-06-20 02:00,20,1328.5,1330.5,1328.5,1330,30
20140901|2014-06-20 02:30,20,1330,1330,1328.5,1328.5,8
20140901|2014-06-20 03:00,20,1328,1328.5,1328,1328.5,9
20140901|2014-06-20 04:30,20,1331,1333,1331,1333,9
20140901|2014-06-20 05:00,20,1331,1331,1331,1331,3
20140901|2014-06-20 05:30,20,1331.5,1332.5,1331,1331,20
20140901|2014-06-20 06:00,20,1343,1343,1335.5,1335.5,66
20140901|2014-06-20 06:30,20,1336,1336,1336,1336,5
20140901|2014-06-20 07:00,20,1337,1337,1337,1337,11
20140901|2014-06-20 07:30,20,1337.5,1337.5,1337,1337,6
20140901|2014-06-20 08:30,20,1336,1337.5,1336,1337.5,19
20140901|2014-06-20 09:30,20,1336,1336,1335,1335,25
20140901|2014-06-20 10:00,20,1334.5,1334.5,1334.5,1334.5,6
20140901|2014-06-23 02:00,23,1332,1333,1320,1324.5,61
20140901|2014-06-23 02:30,23,1321.5,1325,1320.5,1325,23
20140901|2014-06-23 03:00,23,1322.5,1322.5,1322.5,1322.5,1
20140901|2014-06-23 04:00,23,1325.5,1325.5,1325.5,1325.5,4
20140901|2014-06-23 04:30,23,1327,1328.5,1327,1328.5,18
20140901|2014-06-23 05:00,23,1326.5,1326.5,1326.5,1326.5,3
20140901|2014-06-23 05:30,23,1324,1324,1324,1324,3
20140901|2014-06-23 06:30,23,1325,1325,1325,1325,5
20140901|2014-06-23 07:00,23,1324,1324,1324,1324,7
20140901|2014-06-23 10:00,23,1324.5,1324.5,1324.5,1324.5,7
20140901|2014-06-24 05:00,24,1323,1323,1322,1322,34
20140901|2014-06-24 05:30,24,1322,1322,1321.5,1321.5,13
20140901|2014-06-24 07:00,24,1320.5,1322,1320.5,1322,4
20140901|2014-06-24 07:30,24,1324,1324,1323.5,1323.5,4
20140901|2014-06-24 09:00,24,1325.5,1325.5,1325.5,1325.5,5
20140901|2014-06-24 09:30,24,1326,1327,1326,1327,12
20140901|2014-06-24 10:00,24,1327,1327,1326.5,1326.5,5
20140901|2014-06-25 02:00,25,1314,1315.5,1314,1314.5,29
20140901|2014-06-25 02:30,25,1314,1314,1306,1309.5,49
20140901|2014-06-25 03:00,25,1311,1313.5,1311,1313.5,48
20140901|2014-06-25 03:30,25,1315,1315,1313,1313,4
20140901|2014-06-25 04:00,25,1313,1313,1313,1313,3
20140901|2014-06-25 05:00,25,1311.5,1311.5,1311.5,1311.5,8
20140901|2014-06-25 06:00,25,1312,1312,1310,1310,16
20140901|2014-06-25 06:30,25,1308.5,1309,1308.5,1309,16
20140901|2014-06-25 07:00,25,1308,1308,1308,1308,2
20140901|2014-06-25 07:30,25,1306,1306,1304.5,1304.5,6
20140901|2014-06-25 08:00,25,1303.5,1303.5,1302,1302,9
20140901|2014-06-25 08:30,25,1304,1308.5,1304,1308.5,27
20140901|2014-06-25 09:30,25,1309,1309,1309,1309,6
20140901|2014-06-25 10:00,25,1310.5,1310.5,1310.5,1310.5,5
20140901|2014-06-26 01:00,26,1311,1315,1311,1315,10
20140901|2014-06-26 02:00,26,1316.5,1318.5,1316,1318.5,37
20140901|2014-06-26 02:30,26,1318,1318.5,1316,1317,25
20140901|2014-06-26 03:00,26,1317,1317,1313,1313,19
20140901|2014-06-26 03:30,26,1312,1312,1312,1312,15
20140901|2014-06-26 05:30,26,1311.5,1312.5,1311.5,1312.5,17
20140901|2014-06-26 09:00,26,1307.5,1309,1307.5,1309,35
20140901|2014-06-26 09:30,26,1306.5,1307,1306.5,1307,14
20140901|2014-06-26 10:00,26,1308,1308,1308,1308,10
20140901|2014-06-27 02:30,27,1304.5,1306.5,1304.5,1306.5,11
20140901|2014-06-27 03:30,27,1304.5,1305,1304.5,1305,3
20140901|2014-06-27 04:00,27,1304.5,1304.5,1304.5,1304.5,5
20140901|2014-06-27 05:00,27,1305,1305,1305,1305,6
20140901|2014-06-27 05:30,27,1303.5,1303.5,1303,1303,10
20140901|2014-06-27 06:30,27,1302.5,1302.5,1302.5,1302.5,1
20140901|2014-06-27 08:00,27,1304.5,1304.5,1304.5,1304.5,5
20140901|2014-06-27 09:30,27,1308,1308.5,1308,1308.5,28
20140901|2014-06-30 02:00,30,1316.5,1317.5,1316.5,1316.5,10
20140901|2014-06-30 02:30,30,1314,1314,1314,1314,7
20140901|2014-06-30 03:00,30,1313,1313,1311,1311,6
20140901|2014-06-30 05:00,30,1310.5,1310.5,1310.5,1310.5,1
20140901|2014-06-30 05:30,30,1311,1311,1311,1311,2
20140901|2014-06-30 07:00,30,1311.5,1311.5,1311.5,1311.5,5
20140901|2014-06-30 07:30,30,1314.5,1314.5,1314.5,1314.5,18
20140901|2014-06-30 09:00,30,1314.5,1314.5,1314.5,1314.5,1
20140901|2014-06-30 09:30,30,1311.5,1311.5,1309.5,1310,30
20140901|2014-06-30 10:00,30,1309.5,1310,1308.5,1310,41
20140901|2014-06-30 10:30,30,1324.5,1324.5,1320,1320,2
20140901|2014-07-01 02:00,1,1314.5,1317.5,1314.5,1317.5,11
20140901|2014-07-01 02:30,1,1319,1319,1317,1317,13
20140901|2014-07-01 03:00,1,1318.5,1318.5,1318.5,1318.5,9
20140901|2014-07-01 03:30,1,1321.5,1322.5,1321.5,1322.5,32
20140901|2014-07-01 04:00,1,1322.5,1322.5,1322.5,1322.5,1
20140901|2014-07-01 06:00,1,1320,1320,1319.5,1319.5,4
20140901|2014-07-01 07:00,1,1320.5,1320.5,1320.5,1320.5,8
20140901|2014-07-01 07:30,1,1321,1321,1321,1321,2
20140901|2014-07-01 08:00,1,1321.5,1321.5,1321.5,1321.5,2
20140901|2014-07-01 08:30,1,1323,1324,1323,1324,4
20140901|2014-07-01 09:00,1,1323.5,1324,1323.5,1324,6
20140901|2014-07-01 09:30,1,1326.5,1328,1326.5,1328,6
20140901|2014-07-01 10:00,1,1326.5,1326.5,1326.5,1326.5,3
20140901|2014-07-02 02:00,2,1327.5,1328.5,1324.5,1324.5,27
20140901|2014-07-02 02:30,2,1325,1325.5,1325,1325.5,9
20140901|2014-07-02 03:00,2,1327,1327,1327,1327,3
20140901|2014-07-02 04:00,2,1326.5,1326.5,1326.5,1326.5,1
20140901|2014-07-02 04:30,2,1325,1325,1323,1324,96
20140901|2014-07-02 08:30,2,1323,1324,1323,1324,8
20140901|2014-07-02 10:00,2,1322.5,1323,1322.5,1322.5,25
20140901|2014-07-03 02:00,3,1324.5,1324.5,1324.5,1324.5,1
20140901|2014-07-03 04:00,3,1329,1329,1329,1329,6
20140901|2014-07-03 05:00,3,1329.5,1331.5,1329.5,1330,20
20140901|2014-07-03 06:00,3,1330.5,1330.5,1330.5,1330.5,1
20140901|2014-07-03 07:00,3,1331,1331,1331,1331,5
20140901|2014-07-03 07:30,3,1331,1332,1331,1332,22
20140901|2014-07-03 08:00,3,1333,1333,1332.5,1332.5,5
20140901|2014-07-03 08:30,3,1332.5,1334,1331.5,1334,21
20140901|2014-07-03 09:00,3,1333,1335,1333,1335,8
20140901|2014-07-03 09:30,3,1334.5,1334.5,1334,1334.5,8
20140901|2014-07-03 10:00,3,1334.5,1336,1334.5,1336,25
20140901|2014-07-04 02:00,4,1334.5,1335,1333.5,1333.5,9
20140901|2014-07-04 02:30,4,1336.5,1336.5,1336,1336,9
20140901|2014-07-04 03:00,4,1336.5,1336.5,1336,1336,9
20140901|2014-07-04 03:30,4,1334.5,1334.5,1334.5,1334.5,6
20140901|2014-07-04 04:00,4,1333.5,1334,1333.5,1334,4
20140901|2014-07-04 05:00,4,1333.5,1333.5,1333.5,1333.5,5
20140901|2014-07-04 08:30,4,1331,1331,1331,1331,3
20140901|2014-07-04 09:30,4,1330.5,1331.5,1330.5,1331.5,4
20140901|2014-07-04 10:00,4,1332,1332,1331,1331,14
20140901|2014-07-07 02:00,7,1333,1333,1333,1333,1
20140901|2014-07-07 03:00,7,1327.5,1327.5,1327.5,1327.5,11
20140901|2014-07-07 05:00,7,1327,1327,1326,1326,23
20140901|2014-07-07 06:00,7,1328,1328,1327,1327,7
20140901|2014-07-07 06:30,7,1325.5,1325.5,1324.5,1324.5,5
20140901|2014-07-07 07:00,7,1324.5,1324.5,1323.5,1323.5,7
20140901|2014-07-07 08:30,7,1322,1322,1322,1322,3
20140901|2014-07-07 09:30,7,1323,1323,1323,1323,1
20140901|2014-07-07 10:00,7,1321,1321,1319.5,1320,18
20140901|2014-07-08 02:00,8,1321,1321,1315.5,1315.5,12
20140901|2014-07-08 02:30,8,1314,1314,1314,1314,2
20140901|2014-07-08 03:30,8,1316,1316,1313.5,1314.5,21
20140901|2014-07-08 04:30,8,1313.5,1313.5,1311.5,1311.5,18
20140901|2014-07-08 05:00,8,1312.5,1312.5,1312.5,1312.5,6
20140901|2014-07-08 06:30,8,1313,1313,1313,1313,2
20140901|2014-07-08 07:00,8,1313.5,1313.5,1313.5,1313.5,4
20140901|2014-07-08 08:30,8,1311.5,1311.5,1309,1309,20
20140901|2014-07-08 09:00,8,1307.5,1308.5,1307,1308.5,14
20140901|2014-07-08 09:30,8,1305.5,1306.5,1304.5,1306,48
20140901|2014-07-08 10:00,8,1305,1305,1304,1304,13
20140901|2014-07-09 02:00,9,1302,1302,1301,1301.5,12
20140901|2014-07-09 02:30,9,1301.5,1301.5,1300,1300,14
20140901|2014-07-09 03:00,9,1297.5,1298,1296,1297,53
20140901|2014-07-09 03:30,9,1298.5,1298.5,1298.5,1298.5,5
20140901|2014-07-09 04:00,9,1295.5,1295.5,1295.5,1295.5,2
20140901|2014-07-09 04:30,9,1294.5,1294.5,1294.5,1294.5,1
20140901|2014-07-09 05:00,9,1297,1297,1297,1297,28
20140901|2014-07-09 07:00,9,1297,1297,1297,1297,6
20140901|2014-07-09 07:30,9,1295.5,1295.5,1295.5,1295.5,10
20140901|2014-07-09 08:30,9,1295.5,1295.5,1295.5,1295.5,5
20140901|2014-07-09 09:00,9,1294.5,1294.5,1294.5,1294.5,4
20140901|2014-07-09 09:30,9,1294.5,1296,1294.5,1294.5,136
20140901|2014-07-09 10:00,9,1294.5,1295,1292,1294.5,140
20140901|2014-07-09 13:00,9,1315,1315,1315,1315,3
20140901|2014-07-09 14:00,9,1304,1304,1304,1304,2
20140901|2014-07-10 02:00,10,1298.5,1298.5,1293.5,1294,54
20140901|2014-07-10 02:30,10,1294,1296.5,1294,1296,12
20140901|2014-07-10 03:00,10,1294.5,1294.5,1288.5,1288.5,28
20140901|2014-07-10 03:30,10,1292.5,1292.5,1281.5,1281.5,155
20140901|2014-07-10 04:00,10,1281,1281,1276,1276.5,46
20140901|2014-07-10 04:30,10,1276,1276,1271.5,1271.5,40
20140901|2014-07-10 05:00,10,1271,1271,1270,1270.5,33
20140901|2014-07-10 05:30,10,1269.5,1269.5,1267,1267,13
20140901|2014-07-10 06:00,10,1268,1270,1268,1269.5,57
20140901|2014-07-10 06:30,10,1269.5,1269.5,1269.5,1269.5,20
20140901|2014-07-10 07:00,10,1267.5,1267.5,1267.5,1267.5,3
20140901|2014-07-10 07:30,10,1269,1269,1263.5,1263.5,29
20140901|2014-07-10 08:00,10,1263.5,1265,1262.5,1264,42
20140901|2014-07-10 08:30,10,1264.5,1266.5,1264.5,1264.5,14
20140901|2014-07-10 09:00,10,1267.5,1269,1267.5,1269,39
20140901|2014-07-10 09:30,10,1269.5,1269.5,1268.5,1269.5,26
20140901|2014-07-10 10:00,10,1270.5,1270.5,1269.5,1269.5,9
20140901|2014-07-10 10:30,10,1264.5,1264.5,1263.5,1263.5,23
20140901|2014-07-10 12:00,10,1272.5,1272.5,1272.5,1272.5,1
20140901|2014-07-11 01:00,11,1266,1267,1266,1267,16
20140901|2014-07-11 01:30,11,1264,1264,1264,1264,1
20140901|2014-07-11 02:00,11,1266.5,1272.5,1265,1272.5,49
20140901|2014-07-11 02:30,11,1273,1273.5,1271.5,1271.5,95
20140901|2014-07-11 03:00,11,1271.5,1273,1271,1272,148
20140901|2014-07-11 03:30,11,1270.5,1270.5,1270.5,1270.5,3
20140901|2014-07-11 04:00,11,1271,1272,1271,1271,29
20140901|2014-07-11 04:30,11,1270.5,1270.5,1270.5,1270.5,1
20140901|2014-07-11 05:30,11,1269.5,1271,1269.5,1270,6
20140901|2014-07-11 06:00,11,1271,1272,1271,1272,3
20140901|2014-07-11 07:00,11,1273.5,1275,1273.5,1275,8
20140901|2014-07-11 08:30,11,1271,1271,1271,1271,35
20140901|2014-07-11 09:00,11,1271.5,1273.5,1271.5,1273.5,24
20140901|2014-07-11 10:00,11,1272.5,1272.5,1271,1271,13
20140901|2014-07-14 01:00,14,1272.5,1273,1272.5,1273,6
20140901|2014-07-14 02:00,14,1277,1280,1276,1280,51
20140901|2014-07-14 02:30,14,1279,1279,1279,1279,15
20140901|2014-07-14 03:00,14,1283,1284,1282.5,1283.5,65
20140901|2014-07-14 03:30,14,1283,1283,1282.5,1283,24
20140901|2014-07-14 04:30,14,1282,1282,1282,1282,15
20140901|2014-07-14 05:00,14,1281.5,1281.5,1281.5,1281.5,44
20140901|2014-07-14 05:30,14,1280,1280,1280,1280,4
20140901|2014-07-14 06:30,14,1280.5,1281,1280.5,1280.5,5
20140901|2014-07-14 08:00,14,1279.5,1279.5,1279.5,1279.5,14
20140901|2014-07-14 09:30,14,1281.5,1282,1281.5,1282,7
20140901|2014-07-14 10:00,14,1282.5,1283,1282.5,1283,15
20140901|2014-07-14 14:00,14,1287.5,1287.5,1287.5,1287.5,1
20140901|2014-07-15 01:00,15,1275,1275,1270,1270,11
20140901|2014-07-15 01:30,15,1272.5,1272.5,1272.5,1272.5,1
20140901|2014-07-15 02:00,15,1275,1275,1271.5,1271.5,29
20140901|2014-07-15 02:30,15,1271.5,1272,1271,1272,15
20140901|2014-07-15 03:00,15,1271.5,1271.5,1268,1268,25
20140901|2014-07-15 03:30,15,1267.5,1267.5,1267,1267,8
20140901|2014-07-15 04:00,15,1265.5,1265.5,1261.5,1262.5,13
20140901|2014-07-15 04:30,15,1263.5,1264,1263.5,1264,12
20140901|2014-07-15 05:00,15,1264,1264,1264,1264,5
20140901|2014-07-15 05:30,15,1260.5,1262.5,1260,1260.5,45
20140901|2014-07-15 06:00,15,1262.5,1262.5,1262.5,1262.5,2
20140901|2014-07-15 06:30,15,1266,1266.5,1266,1266.5,19
20140901|2014-07-15 07:00,15,1265,1265.5,1265,1265.5,10
20140901|2014-07-15 07:30,15,1267,1267,1267,1267,7
20140901|2014-07-15 08:00,15,1265.5,1265.5,1264.5,1264.5,9
20140901|2014-07-15 08:30,15,1266,1266,1263,1263,13
20140901|2014-07-15 09:00,15,1263.5,1263.5,1260,1260.5,24
20140901|2014-07-15 09:30,15,1261.5,1261.5,1260.5,1260.5,13
20140901|2014-07-15 10:00,15,1263,1263,1263,1263,5
20140901|2014-07-15 13:00,15,1259,1260,1259,1260,11
20140901|2014-07-16 01:00,16,1258,1258,1258,1258,11
20140901|2014-07-16 01:30,16,1258,1258.5,1258,1258.5,37
20140901|2014-07-16 02:00,16,1261,1262,1258,1259.5,44
20140901|2014-07-16 02:30,16,1261.5,1261.5,1257.5,1257.5,24
20140901|2014-07-16 03:00,16,1258.5,1266,1258.5,1265.5,94
20140901|2014-07-16 03:30,16,1264.5,1267.5,1264.5,1267.5,43
20140901|2014-07-16 04:00,16,1267,1267.5,1267,1267.5,9
20140901|2014-07-16 04:30,16,1268,1268.5,1265.5,1265.5,27
20140901|2014-07-16 05:00,16,1265.5,1265.5,1265.5,1265.5,3
20140901|2014-07-16 05:30,16,1266.5,1266.5,1266.5,1266.5,1
20140901|2014-07-16 07:30,16,1269.5,1269.5,1269.5,1269.5,5
20140901|2014-07-16 08:00,16,1269,1269.5,1269,1269.5,3
20140901|2014-07-16 08:30,16,1268.5,1268.5,1268.5,1268.5,5
20140901|2014-07-16 09:00,16,1270,1270,1267.5,1267.5,17
20140901|2014-07-16 09:30,16,1267.5,1267.5,1265.5,1265.5,21
20140901|2014-07-16 10:00,16,1266.5,1267.5,1266.5,1267.5,21
20140901|2014-07-17 01:00,17,1254,1256,1254,1256,30
20140901|2014-07-17 02:00,17,1260.5,1261,1255.5,1259.5,85
20140901|2014-07-17 02:30,17,1260.5,1261.5,1260.5,1261.5,8
20140901|2014-07-17 03:00,17,1261,1261,1260.5,1260.5,23
20140901|2014-07-17 04:00,17,1260.5,1260.5,1260.5,1260.5,6
20140901|2014-07-17 05:00,17,1258,1258,1257.5,1257.5,115
20140901|2014-07-17 05:30,17,1258,1259,1254.5,1254.5,147
20140901|2014-07-17 06:00,17,1251,1256,1251,1256,13
20140901|2014-07-17 07:30,17,1257.5,1257.5,1257.5,1257.5,2
20140901|2014-07-17 08:30,17,1258.5,1260.5,1258.5,1260.5,2
20140901|2014-07-17 09:30,17,1262,1262,1262,1262,20
20140901|2014-07-17 10:00,17,1258.5,1258.5,1257.5,1257.5,34
20140901|2014-07-17 12:30,17,1257,1265,1257,1265,2
20140901|2014-07-18 02:00,18,1247.5,1247.5,1241,1242.5,56
20140901|2014-07-18 02:30,18,1240,1243.5,1240,1243,164
20140901|2014-07-18 03:00,18,1243,1243,1239,1240,50
20140901|2014-07-18 03:30,18,1240,1240,1240,1240,14
20140901|2014-07-18 04:00,18,1241,1242,1240,1240,126
20140901|2014-07-18 04:30,18,1241.5,1241.5,1240,1240,11
20140901|2014-07-18 05:00,18,1242.5,1242.5,1242.5,1242.5,1
20140901|2014-07-18 06:00,18,1242.5,1242.5,1242.5,1242.5,2
20140901|2014-07-18 06:30,18,1240,1240,1240,1240,3
20140901|2014-07-18 07:30,18,1240.5,1241.5,1240.5,1241.5,21
20140901|2014-07-18 08:00,18,1244,1244,1243.5,1243.5,10
20140901|2014-07-18 08:30,18,1243,1245,1243,1243.5,20
20140901|2014-07-18 09:00,18,1245,1245,1242,1242.5,131
20140901|2014-07-18 09:30,18,1243,1244.5,1243,1244.5,8
20140901|2014-07-18 10:00,18,1244,1247,1244,1247,52
20140901|2014-07-18 13:30,18,1255,1255.5,1255,1255.5,13
20140901|2014-07-21 01:30,21,1248,1248,1248,1248,2
20140901|2014-07-21 02:00,21,1244.5,1244.5,1242,1242,11
20140901|2014-07-21 02:30,21,1242.5,1242.5,1239,1239,135
20140901|2014-07-21 03:00,21,1237,1238.5,1236.5,1238.5,14
20140901|2014-07-21 04:00,21,1242,1242,1242,1242,1
20140901|2014-07-21 04:30,21,1243,1245,1242,1243.5,55
20140901|2014-07-21 05:00,21,1244,1245,1244,1244.5,54
20140901|2014-07-21 06:00,21,1241,1241,1241,1241,1
20140901|2014-07-21 06:30,21,1242.5,1242.5,1242.5,1242.5,5
20140901|2014-07-21 08:00,21,1241.5,1241.5,1241.5,1241.5,2
20140901|2014-07-21 08:30,21,1240.5,1240.5,1240.5,1240.5,5
20140901|2014-07-21 09:30,21,1237,1237,1237,1237,17
20140901|2014-07-21 10:00,21,1237,1238,1236,1238,37
20140901|2014-07-22 01:00,22,1240.5,1240.5,1237.5,1237.5,10
20140901|2014-07-22 01:30,22,1238.5,1240.5,1238,1240,57
20140901|2014-07-22 02:00,22,1242,1247,1242,1245,185
20140901|2014-07-22 02:30,22,1245,1247,1245,1247,23
20140901|2014-07-22 03:00,22,1246.5,1246.5,1244,1244,9
20140901|2014-07-22 03:30,22,1249,1249,1249,1249,4
20140901|2014-07-22 04:00,22,1250,1250,1250,1250,7
20140901|2014-07-22 04:30,22,1251.5,1252,1251.5,1252,21
20140901|2014-07-22 05:30,22,1252,1252,1252,1252,7
20140901|2014-07-22 07:00,22,1253,1253,1252.5,1253,8
20140901|2014-07-22 07:30,22,1252,1252,1252,1252,1
20140901|2014-07-22 08:00,22,1254,1256,1254,1256,2
20140901|2014-07-22 08:30,22,1256.5,1257,1256.5,1256.5,5
20140901|2014-07-22 09:00,22,1259.5,1259.5,1259,1259,2
20140901|2014-07-22 09:30,22,1259,1260,1259,1260,12
20140901|2014-07-22 10:00,22,1258.5,1258.5,1258.5,1258.5,1
20140901|2014-07-23 02:00,23,1261.5,1263.5,1261.5,1263.5,109
20140901|2014-07-23 02:30,23,1265,1265.5,1265,1265.5,10
20140901|2014-07-23 03:00,23,1264,1264.5,1264,1264.5,6
20140901|2014-07-23 04:00,23,1265,1265,1265,1265,6
20140901|2014-07-23 05:00,23,1266,1266,1266,1266,5
20140901|2014-07-23 05:30,23,1265.5,1265.5,1265.5,1265.5,27
20140901|2014-07-23 06:00,23,1264.5,1264.5,1264.5,1264.5,6
20140901|2014-07-23 06:30,23,1263,1263,1263,1263,7
20140901|2014-07-23 07:00,23,1264,1264,1264,1264,6
20140901|2014-07-23 07:30,23,1263.5,1263.5,1263.5,1263.5,1
20140901|2014-07-23 08:00,23,1263.5,1263.5,1263.5,1263.5,5
20140901|2014-07-23 08:30,23,1262,1263,1261,1263,53
20140901|2014-07-23 09:00,23,1261.5,1263,1261.5,1263,21
20140901|2014-07-23 09:30,23,1263,1264,1263,1263.5,40
20140901|2014-07-23 10:00,23,1264,1265,1263.5,1265,25
20140901|2014-07-24 02:00,24,1267,1267,1261,1265,60
20140901|2014-07-24 02:30,24,1266,1266,1266,1266,2
20140901|2014-07-24 03:00,24,1267,1273.5,1267,1272,57
20140901|2014-07-24 03:30,24,1270,1270,1270,1270,6
20140901|2014-07-24 04:00,24,1271.5,1271.5,1271.5,1271.5,5
20140901|2014-07-24 05:30,24,1272,1272,1272,1272,10
20140901|2014-07-24 06:30,24,1271,1271,1271,1271,7
20140901|2014-07-24 08:30,24,1268,1268.5,1268,1268.5,8
20140901|2014-07-24 09:00,24,1266.5,1266.5,1266.5,1266.5,1
20140901|2014-07-25 02:00,25,1268.5,1268.5,1268.5,1268.5,3
20140901|2014-07-25 02:30,25,1268.5,1268.5,1268.5,1268.5,1
20140901|2014-07-25 03:00,25,1268.5,1268.5,1268.5,1268.5,4
20140901|2014-07-25 04:00,25,1265.5,1265.5,1265.5,1265.5,3
20140901|2014-07-25 05:00,25,1264,1264,1261,1261,8
20140901|2014-07-25 05:30,25,1261,1261,1260.5,1260.5,7
20140901|2014-07-25 06:00,25,1260,1260,1257,1257,7
20140901|2014-07-25 07:00,25,1258.5,1259,1258.5,1259,6
20140901|2014-07-25 07:30,25,1258,1258,1258,1258,1
20140901|2014-07-25 09:00,25,1256.5,1257,1256.5,1257,7
20140901|2014-07-25 09:30,25,1257,1257,1256.5,1257,6
20140901|2014-07-25 10:00,25,1253,1253,1253,1253,1
20140901|2014-07-28 02:00,28,1251.5,1251.5,1251.5,1251.5,1
20140901|2014-07-28 02:30,28,1247,1247,1247,1247,2
20140901|2014-07-28 03:00,28,1245.5,1245.5,1245.5,1245.5,4
20140901|2014-07-28 03:30,28,1244,1244,1244,1244,10
20140901|2014-07-28 04:30,28,1244,1244,1244,1244,1
20140901|2014-07-28 05:30,28,1241.5,1241.5,1241.5,1241.5,6
20140901|2014-07-28 06:30,28,1242,1242,1240.5,1240.5,106
20140901|2014-07-28 08:00,28,1240.5,1240.5,1240.5,1240.5,10
20140901|2014-07-28 08:30,28,1238.5,1238.5,1238.5,1238.5,8
20140901|2014-07-28 09:00,28,1235.5,1236.5,1233.5,1233.5,27
20140901|2014-07-28 09:30,28,1236.5,1238,1236,1238,41
20140901|2014-07-28 10:00,28,1238,1241.5,1238,1241.5,78
20140901|2014-07-28 12:00,28,1239,1239.5,1239,1239.5,2
20140901|2014-07-28 12:30,28,1240,1240,1240,1240,1
20140901|2014-07-28 13:00,28,1240,1241,1240,1241,4
20140901|2014-07-29 02:00,29,1252,1252,1246,1246,95
20140901|2014-07-29 02:30,29,1247,1247,1246,1246,17
20140901|2014-07-29 03:00,29,1242.5,1243.5,1242.5,1243.5,6
20140901|2014-07-29 03:30,29,1244.5,1248,1244.5,1248,13
20140901|2014-07-29 04:00,29,1247.5,1247.5,1247.5,1247.5,2
20140901|2014-07-29 04:30,29,1249,1249,1249,1249,6
20140901|2014-07-29 05:00,29,1250.5,1250.5,1250.5,1250.5,5
20140901|2014-07-29 05:30,29,1251.5,1251.5,1251.5,1251.5,13
20140901|2014-07-29 06:00,29,1252,1252,1251,1251.5,20
20140901|2014-07-29 06:30,29,1252,1253,1252,1252.5,20
20140901|2014-07-29 07:00,29,1254,1254.5,1253.5,1253.5,24
20140901|2014-07-29 07:30,29,1251.5,1251.5,1251.5,1251.5,9
20140901|2014-07-29 08:00,29,1251.5,1251.5,1251.5,1251.5,13
20140901|2014-07-29 08:30,29,1252,1253.5,1252,1253.5,15
20140901|2014-07-29 09:00,29,1253.5,1254,1253,1254,21
20140901|2014-07-29 09:30,29,1253.5,1253.5,1252.5,1252.5,9
20140901|2014-07-29 10:00,29,1251.5,1251.5,1250,1251.5,94
20140901|2014-07-29 14:30,29,1252,1252,1252,1252,2
20140901|2014-07-29 15:00,29,1252,1252,1252,1252,3
20140901|2014-07-30 01:00,30,1262,1262,1262,1262,1
20140901|2014-07-30 02:00,30,1254,1256,1249,1249,17
20140901|2014-07-30 02:30,30,1248,1248.5,1248,1248.5,10
20140901|2014-07-30 03:00,30,1247.5,1248.5,1247.5,1248.5,18
20140901|2014-07-30 04:00,30,1250.5,1251,1250,1250,14
20140901|2014-07-30 05:00,30,1246.5,1246.5,1246.5,1246.5,1
20140901|2014-07-30 07:30,30,1252.5,1253,1249.5,1249.5,49
20140901|2014-07-30 08:00,30,1249,1249,1249,1249,7
20140901|2014-07-30 08:30,30,1250,1250,1250,1250,6
20140901|2014-07-30 09:00,30,1247,1247,1247,1247,8
20140901|2014-07-30 09:30,30,1247.5,1248,1247,1247.5,11
20140901|2014-07-30 10:00,30,1246,1246.5,1245.5,1245.5,34
20140901|2014-07-30 14:30,30,1243,1243,1243,1243,1
20140901|2014-07-31 02:00,31,1247.5,1247.5,1247.5,1247.5,1
20140901|2014-07-31 02:30,31,1239,1239,1228.5,1228.5,11
20140901|2014-07-31 03:00,31,1226.5,1227,1225,1225,82
20140901|2014-07-31 03:30,31,1221,1221.5,1221,1221.5,11
20140901|2014-07-31 04:00,31,1222,1224,1222,1224,44
20140901|2014-07-31 04:30,31,1224,1224.5,1222.5,1224.5,13
20140901|2014-07-31 05:00,31,1224.5,1227,1224.5,1227,9
20140901|2014-07-31 05:30,31,1227.5,1229,1227.5,1229,11
20140901|2014-07-31 06:00,31,1231,1231.5,1231,1231.5,34
20140901|2014-07-31 06:30,31,1231,1231,1227,1227,125
20140901|2014-07-31 07:00,31,1228,1228,1228,1228,1
20140901|2014-07-31 08:00,31,1225.5,1227,1225,1227,58
20140901|2014-07-31 08:30,31,1224,1224,1224,1224,6
20140901|2014-07-31 09:00,31,1222.5,1224,1222,1222,45
20140901|2014-07-31 09:30,31,1222.5,1222.5,1218.5,1219,75
20140901|2014-07-31 10:00,31,1219,1219,1218,1218,18
20140901|2014-07-31 11:00,31,1216.5,1216.5,1216.5,1216.5,1
20140901|2014-07-31 14:30,31,1205,1205,1205,1205,78
20140901|2014-08-01 02:00,1,1206,1206,1196.5,1196.5,95
20140901|2014-08-01 02:30,1,1199,1199.5,1191,1192,225
20140901|2014-08-01 03:00,1,1191,1191.5,1180,1180.5,253
20140901|2014-08-01 03:30,1,1180.5,1180.5,1166.5,1177.5,137
20140901|2014-08-01 04:00,1,1177.5,1177.5,1175,1176,107
20140901|2014-08-01 04:30,1,1176,1176,1172.5,1173,33
20140901|2014-08-01 05:00,1,1173,1176,1173,1176,38
20140901|2014-08-01 05:30,1,1177,1180,1177,1179.5,28
20140901|2014-08-01 06:00,1,1180,1181,1180,1180.5,17
20140901|2014-08-01 06:30,1,1183,1183,1183,1183,9
20140901|2014-08-01 07:00,1,1183.5,1184.5,1182.5,1184.5,163
20140901|2014-08-01 07:30,1,1185,1189.5,1185,1188,35
20140901|2014-08-01 08:00,1,1191,1191,1188,1188,25
20140901|2014-08-01 08:30,1,1191,1197,1191,1197,26
20140901|2014-08-01 09:00,1,1197,1198,1195,1195,27
20140901|2014-08-01 09:30,1,1195,1195,1189.5,1190.5,22
20140901|2014-08-01 10:00,1,1189.5,1189.5,1187.5,1189.5,20
20140901|2014-08-01 11:00,1,1179,1180,1179,1180,4
20140901|2014-08-01 12:00,1,1180,1180,1179.5,1179.5,6
20140901|2014-08-04 01:30,4,1191,1191,1191,1191,2
20140901|2014-08-04 02:00,4,1190,1190,1185,1185,19
20140901|2014-08-04 02:30,4,1183,1184.5,1181.5,1181.5,89
20140901|2014-08-04 03:00,4,1181,1182,1173,1174,98
20140901|2014-08-04 03:30,4,1174,1175,1169.5,1175,65
20140901|2014-08-04 04:00,4,1175,1175,1175,1175,4
20140901|2014-08-04 04:30,4,1174,1174,1174,1174,5
20140901|2014-08-04 05:00,4,1181,1181,1180,1180,4
20140901|2014-08-04 05:30,4,1182,1182.5,1182,1182,12
20140901|2014-08-04 06:00,4,1181,1181,1180.5,1180.5,13
20140901|2014-08-04 06:30,4,1181,1181,1180.5,1180.5,10
20140901|2014-08-04 08:00,4,1180,1181.5,1180,1181.5,8
20140901|2014-08-04 08:30,4,1180,1181.5,1180,1181.5,4
20140901|2014-08-04 09:30,4,1179,1179,1174.5,1174.5,6
20140901|2014-08-04 10:00,4,1175.5,1176,1175.5,1176,6
20140901|2014-08-04 14:30,4,1180,1180,1180,1180,1
20140901|2014-08-05 02:00,5,1184.5,1184.5,1180.5,1184,25
20140901|2014-08-05 02:30,5,1184.5,1187,1184.5,1184.5,16
20140901|2014-08-05 03:00,5,1185,1185,1185,1185,7
20140901|2014-08-05 04:00,5,1182,1182,1182,1182,5
20140901|2014-08-05 04:30,5,1179,1179,1179,1179,10
20140901|2014-08-05 05:00,5,1180.5,1182,1180.5,1182,15
20140901|2014-08-05 05:30,5,1180.5,1180.5,1180.5,1180.5,5
20140901|2014-08-05 06:00,5,1180,1181,1180,1181,10
20140901|2014-08-05 06:30,5,1180,1180,1179.5,1179.5,10
20140901|2014-08-05 07:00,5,1180,1180,1180,1180,6
20140901|2014-08-05 07:30,5,1180,1180.5,1180,1180.5,10
20140901|2014-08-05 08:00,5,1179.5,1179.5,1179.5,1179.5,5
20140901|2014-08-05 08:30,5,1180,1180,1178,1178,6
20140901|2014-08-05 09:00,5,1176.5,1176.5,1176.5,1176.5,5
20140901|2014-08-05 09:30,5,1180,1180.5,1180,1180.5,10
20140901|2014-08-05 10:00,5,1179,1179,1177.5,1177.5,21
20140901|2014-08-05 11:00,5,1173,1173,1173,1173,5
20140901|2014-08-05 12:30,5,1181,1181,1176,1176,43
20140901|2014-08-05 13:00,5,1176,1176,1175,1175.5,18
20140901|2014-08-06 02:00,6,1172.5,1174.5,1165.5,1174.5,84
20140901|2014-08-06 02:30,6,1174.5,1174.5,1173,1173,7
20140901|2014-08-06 04:00,6,1168.5,1168.5,1165,1165,23
20140901|2014-08-06 04:30,6,1167.5,1168,1167,1168,14
20140901|2014-08-06 05:00,6,1169.5,1169.5,1168.5,1168.5,19
20140901|2014-08-06 05:30,6,1168,1168.5,1166.5,1166.5,20
20140901|2014-08-06 06:00,6,1168.5,1168.5,1168.5,1168.5,1
20140901|2014-08-06 06:30,6,1169.5,1169.5,1167,1167,16
20140901|2014-08-06 07:30,6,1168.5,1168.5,1168.5,1168.5,7
20140901|2014-08-06 08:00,6,1164,1164,1164,1164,10
20140901|2014-08-06 08:30,6,1165.5,1167.5,1165.5,1167.5,26
20140901|2014-08-06 09:00,6,1166,1166,1166,1166,3
20140901|2014-08-06 09:30,6,1165.5,1166.5,1165.5,1166.5,25
20140901|2014-08-06 10:00,6,1169,1171,1168,1168,163
20140901|2014-08-07 02:00,7,1164,1164,1161.5,1161.5,12
20140901|2014-08-07 02:30,7,1161.5,1163,1161.5,1163,6
20140901|2014-08-07 03:00,7,1168,1168,1167,1168,3
20140901|2014-08-07 03:30,7,1168.5,1168.5,1168.5,1168.5,3
20140901|2014-08-07 04:00,7,1166.5,1166.5,1166.5,1166.5,5
20140901|2014-08-07 04:30,7,1165.5,1165.5,1165.5,1165.5,1
20140901|2014-08-07 05:00,7,1166.5,1166.5,1166.5,1166.5,10
20140901|2014-08-07 06:00,7,1167,1167.5,1167,1167.5,7
20140901|2014-08-07 06:30,7,1167.5,1167.5,1167.5,1167.5,2
20140901|2014-08-07 07:00,7,1168.5,1171.5,1168.5,1171.5,38
20140901|2014-08-07 07:30,7,1171.5,1171.5,1168,1168,41
20140901|2014-08-07 08:00,7,1170,1172,1170,1171,21
20140901|2014-08-07 08:30,7,1171,1171,1171,1171,3
20140901|2014-08-07 09:00,7,1168,1168.5,1167,1168,35
20140901|2014-08-07 09:30,7,1164,1164,1163,1164,33
20140901|2014-08-07 10:00,7,1164.5,1164.5,1163,1163.5,15
20140901|2014-08-07 11:30,7,1160,1160,1160,1160,5
20140901|2014-08-07 12:30,7,1162,1162,1162,1162,1
20140901|2014-08-08 02:00,8,1141,1143.5,1141,1142.5,46
20140901|2014-08-08 02:30,8,1140,1140,1137,1138,25
20140901|2014-08-08 03:00,8,1138.5,1138.5,1138.5,1138.5,14
20140901|2014-08-08 03:30,8,1142.5,1143.5,1142.5,1143.5,6
20140901|2014-08-08 04:00,8,1142.5,1143,1142.5,1143,10
20140901|2014-08-08 04:30,8,1140.5,1141,1140.5,1141,9
20140901|2014-08-08 05:00,8,1141.5,1141.5,1141.5,1141.5,1
20140901|2014-08-08 05:30,8,1144,1144,1143,1143,10
20140901|2014-08-08 06:00,8,1144,1147,1144,1145,115
20140901|2014-08-08 06:30,8,1147.5,1147.5,1147,1147,13
20140901|2014-08-08 07:00,8,1148,1151,1148,1151,18
20140901|2014-08-08 07:30,8,1152,1152,1152,1152,3
20140901|2014-08-08 08:00,8,1150.5,1151.5,1150.5,1151.5,18
20140901|2014-08-08 08:30,8,1151.5,1154,1151,1151,11
20140901|2014-08-08 09:00,8,1150.5,1150.5,1150.5,1150.5,6
20140901|2014-08-08 09:30,8,1152,1154.5,1152,1154.5,11
20140901|2014-08-08 10:00,8,1153,1156.5,1153,1154.5,25
20140901|2014-08-08 12:30,8,1159,1159,1159,1159,1
20140901|2014-08-08 13:30,8,1162,1164,1162,1164,4
20140901|2014-08-11 02:00,11,1171.5,1171.5,1170.5,1171,18
20140901|2014-08-11 02:30,11,1172,1178,1172,1177,44
20140901|2014-08-11 03:00,11,1175,1177,1175,1176.5,31
20140901|2014-08-11 03:30,11,1178,1178,1178,1178,6
20140901|2014-08-11 04:00,11,1177.5,1178.5,1177.5,1178.5,3
20140901|2014-08-11 04:30,11,1180.5,1180.5,1180.5,1180.5,5
20140901|2014-08-11 05:00,11,1180,1180.5,1180,1180.5,8
20140901|2014-08-11 05:30,11,1181,1181,1180,1180,2
20140901|2014-08-11 06:00,11,1179,1179,1178.5,1179,6
20140901|2014-08-11 06:30,11,1179.5,1179.5,1179.5,1179.5,1
20140901|2014-08-11 07:30,11,1182,1182,1182,1182,9
20140901|2014-08-11 08:30,11,1182.5,1182.5,1182.5,1182.5,1
20140901|2014-08-11 09:00,11,1184,1184,1184,1184,2
20140901|2014-08-11 09:30,11,1184,1184,1184,1184,3
20140901|2014-08-11 10:00,11,1184.5,1187,1184.5,1187,12
20140901|2014-08-12 01:30,12,1191,1191,1191,1191,4
20140901|2014-08-12 02:00,12,1192,1192,1190,1190,5
20140901|2014-08-12 02:30,12,1190,1193,1190,1193,20
20140901|2014-08-12 03:00,12,1193,1194,1191,1191.5,16
20140901|2014-08-12 04:00,12,1190,1192.5,1190,1192.5,8
20140901|2014-08-12 04:30,12,1191,1191,1191,1191,12
20140901|2014-08-12 05:30,12,1191,1191,1189.5,1189.5,15
20140901|2014-08-12 06:30,12,1189,1189,1185.5,1186,45
20140901|2014-08-12 07:30,12,1186.5,1186.5,1186.5,1186.5,5
20140901|2014-08-12 08:00,12,1184,1184,1182.5,1182.5,14
20140901|2014-08-12 08:30,12,1184.5,1184.5,1184.5,1184.5,6
20140901|2014-08-12 09:00,12,1182,1182,1181.5,1182,19
20140901|2014-08-12 09:30,12,1182.5,1182.5,1181,1181,16
20140901|2014-08-12 10:00,12,1180,1180,1177.5,1179.5,29
20140901|2014-08-13 01:00,13,1189,1189,1189,1189,1
20140901|2014-08-13 01:30,13,1192,1192,1192,1192,5
20140901|2014-08-13 02:00,13,1187,1188,1184.5,1184.5,27
20140901|2014-08-13 02:30,13,1186,1186,1181,1181,22
20140901|2014-08-13 03:30,13,1181,1181,1180,1180,8
20140901|2014-08-13 04:00,13,1177,1177,1177,1177,6
20140901|2014-08-13 04:30,13,1171.5,1176.5,1170.5,1176.5,19
20140901|2014-08-13 05:00,13,1175.5,1177,1175.5,1177,15
20140901|2014-08-13 05:30,13,1177.5,1177.5,1177,1177,9
20140901|2014-08-13 06:00,13,1176,1176,1175,1175,53
20140901|2014-08-13 06:30,13,1178,1178,1178,1178,1
20140901|2014-08-13 07:00,13,1180,1181.5,1180,1181.5,14
20140901|2014-08-13 08:30,13,1183,1183,1181.5,1181.5,39
20140901|2014-08-13 10:00,13,1185.5,1185.5,1184.5,1184.5,19
20140901|2014-08-13 10:30,13,1189.5,1189.5,1189.5,1189.5,2
20140901|2014-08-13 15:00,13,1169,1169,1169,1169,15
20140901|2014-08-14 01:30,14,1185,1186,1184,1184,12
20140901|2014-08-14 02:00,14,1188,1196.5,1188,1196.5,62
20140901|2014-08-14 02:30,14,1195.5,1195.5,1195,1195,4
20140901|2014-08-14 03:00,14,1193,1193,1192,1192,7
20140901|2014-08-14 05:00,14,1190,1195,1190,1195,29
20140901|2014-08-14 05:30,14,1195,1195,1195,1195,15
20140901|2014-08-14 06:00,14,1194,1195,1194,1195,9
20140901|2014-08-14 07:30,14,1194,1194,1193.5,1193.5,6
20140901|2014-08-14 08:00,14,1197.5,1199.5,1197.5,1198.5,393
20140901|2014-08-14 08:30,14,1200,1200,1200,1200,3
20140901|2014-08-14 09:00,14,1198,1199.5,1198,1199.5,17
20140901|2014-08-14 09:30,14,1200.5,1201.5,1200.5,1201.5,112
20140901|2014-08-14 10:00,14,1201.5,1206,1201,1205.5,56
20140901|2014-08-14 10:30,14,1206.5,1206.5,1206.5,1206.5,1
20140901|2014-08-14 12:00,14,1202.5,1202.5,1202.5,1202.5,1
20140901|2014-08-14 15:00,14,1206.5,1206.5,1206.5,1206.5,4
20140901|2014-08-15 02:00,15,1207,1208,1207,1207,56
20140901|2014-08-15 03:00,15,1204.5,1206,1204.5,1206,25
20140901|2014-08-15 03:30,15,1207.5,1208.5,1207.5,1208.5,15
20140901|2014-08-15 04:00,15,1209.5,1209.5,1209.5,1209.5,6
20140901|2014-08-15 04:30,15,1208,1208.5,1208,1208.5,9
20140901|2014-08-15 05:00,15,1209,1209,1209,1209,13
20140901|2014-08-15 05:30,15,1208,1208,1208,1208,5
20140901|2014-08-15 08:00,15,1205.5,1206,1205.5,1206,11
20140901|2014-08-15 09:00,15,1204,1204,1204,1204,4
20140901|2014-08-15 09:30,15,1201.5,1201.5,1196,1196,66
20140901|2014-08-15 10:00,15,1192,1195.5,1188,1188,26
20140901|2014-08-15 10:30,15,1188.5,1188.5,1188.5,1188.5,5
20140901|2014-08-18 02:00,18,1208,1208,1205.5,1208,14
20140901|2014-08-18 02:30,18,1208,1208,1206,1206,13
20140901|2014-08-18 03:00,18,1205,1206.5,1203.5,1206.5,16
20140901|2014-08-18 03:30,18,1206,1206,1204.5,1204.5,9
20140901|2014-08-18 04:00,18,1204.5,1206.5,1204.5,1206.5,15
20140901|2014-08-18 04:30,18,1206.5,1206.5,1206.5,1206.5,1
20140901|2014-08-18 05:30,18,1205.5,1205.5,1205.5,1205.5,5
20140901|2014-08-18 06:00,18,1180.5,1180.5,1180.5,1180.5,1
20140901|2014-08-18 07:00,18,1206,1206,1206,1206,5
20140901|2014-08-18 07:30,18,1206,1206,1206,1206,1
20140901|2014-08-18 09:00,18,1207.5,1208.5,1207.5,1208.5,53
20140901|2014-08-18 09:30,18,1208.5,1212,1208.5,1212,29
20140901|2014-08-18 10:00,18,1210.5,1212,1210.5,1212,27
20140901|2014-08-19 01:30,19,1214.5,1214.5,1213.5,1213.5,28
20140901|2014-08-19 02:00,19,1215,1219,1215,1218.5,218
20140901|2014-08-19 02:30,19,1218,1220,1218,1220,32
20140901|2014-08-19 03:00,19,1219,1219,1217.5,1219,49
20140901|2014-08-19 03:30,19,1221,1221,1221,1221,1
20140901|2014-08-19 04:30,19,1219.5,1219.5,1219.5,1219.5,1
20140901|2014-08-19 05:00,19,1221,1221,1221,1221,6
20140901|2014-08-19 06:30,19,1222,1222,1222,1222,2
20140901|2014-08-19 07:00,19,1222.5,1222.5,1221.5,1221.5,29
20140901|2014-08-19 08:00,19,1223,1223,1223,1223,1
20140901|2014-08-19 08:30,19,1221,1221,1221,1221,1
20140901|2014-08-19 09:30,19,1223.5,1224,1223.5,1224,29
20140901|2014-08-19 10:00,19,1223.5,1223.5,1223.5,1223.5,2
20140901|2014-08-19 11:30,19,1227.5,1227.5,1227.5,1227.5,1
20140901|2014-08-19 13:00,19,1228,1228,1227,1227,2
20140901|2014-08-19 14:30,19,1229.5,1232,1229.5,1229.5,27
20140901|2014-08-20 02:00,20,1221.5,1221.5,1221,1221,15
20140901|2014-08-20 02:30,20,1225,1226.5,1225,1226.5,23
20140901|2014-08-20 03:00,20,1223,1223,1223,1223,10
20140901|2014-08-20 03:30,20,1223,1223,1223,1223,6
20140901|2014-08-20 05:30,20,1223,1223.5,1221.5,1221.5,117
20140901|2014-08-20 06:00,20,1219.5,1219.5,1219.5,1219.5,7
20140901|2014-08-20 07:00,20,1216,1217.5,1216,1217.5,6
20140901|2014-08-20 08:30,20,1217,1217,1216,1217,9
20140901|2014-08-20 09:00,20,1219,1219,1219,1219,1
20140901|2014-08-20 09:30,20,1219.5,1219.5,1219.5,1219.5,17
20140901|2014-08-20 10:00,20,1221,1221.5,1221,1221.5,2
20140901|2014-08-21 02:00,21,1221.5,1221.5,1220.5,1220.5,11
20140901|2014-08-21 02:30,21,1224,1224,1224,1224,10
20140901|2014-08-21 06:30,21,1223.5,1223.5,1223.5,1223.5,1
20140901|2014-08-21 07:00,21,1224,1224,1224,1224,7
20140901|2014-08-21 08:00,21,1222.5,1222.5,1222.5,1222.5,4
20140901|2014-08-21 08:30,21,1222.5,1222.5,1221.5,1221.5,7
20140901|2014-08-21 09:00,21,1222,1222,1222,1222,3
20140901|2014-08-21 09:30,21,1225,1225,1225,1225,1
20140901|2014-08-21 10:00,21,1226.5,1227.5,1226.5,1227.5,27
20140901|2014-08-22 02:00,22,1227,1231,1227,1231,25
20140901|2014-08-22 02:30,22,1232.5,1232.5,1232,1232,19
20140901|2014-08-22 03:00,22,1231,1231,1230.5,1231,28
20140901|2014-08-22 03:30,22,1229,1229,1229,1229,7
20140901|2014-08-22 04:00,22,1228.5,1228.5,1228,1228.5,8
20140901|2014-08-22 05:00,22,1227.5,1227.5,1224,1224,14
20140901|2014-08-22 05:30,22,1225.5,1225.5,1225.5,1225.5,3
20140901|2014-08-22 06:30,22,1225,1225,1225,1225,1
20140901|2014-08-22 07:30,22,1226.5,1226.5,1226.5,1226.5,4
20140901|2014-08-22 08:30,22,1226.5,1226.5,1225.5,1225.5,10
20140901|2014-08-22 09:00,22,1228,1228,1228,1228,1
20140901|2014-08-22 09:30,22,1230,1230,1230,1230,2
20140901|2014-08-22 10:00,22,1227.5,1230.5,1226,1230.5,49
20140901|2014-08-25 01:00,25,1235,1253,1234.5,1234.5,11
20140901|2014-08-25 02:00,25,1243.5,1243.5,1239,1239,11
20140901|2014-08-25 02:30,25,1240,1240,1240,1240,24
20140901|2014-08-25 03:30,25,1239.5,1240,1239.5,1239.5,8
20140901|2014-08-25 06:00,25,1237,1262,1234.5,1242,14
20140901|2014-08-25 07:00,25,1239.5,1240,1239.5,1240,10
20140901|2014-08-25 08:30,25,1244,1244,1244,1244,7
20140901|2014-08-25 09:00,25,1243.5,1243.5,1243.5,1243.5,10
20140901|2014-08-25 09:30,25,1244,1245.5,1244,1245.5,20
20140901|2014-08-25 10:00,25,1245.5,1245.5,1243.5,1244.5,14
20140901|2014-08-26 02:00,26,1247,1247,1244,1245,52
20140901|2014-08-26 02:30,26,1245.5,1245.5,1245,1245,83
20140901|2014-08-26 03:30,26,1244,1244,1243.5,1243.5,20
20140901|2014-08-26 04:00,26,1243,1243,1242,1242,29
20140901|2014-08-26 04:30,26,1240,1240,1240,1240,5
20140901|2014-08-26 05:00,26,1242.5,1242.5,1242.5,1242.5,16
20140901|2014-08-26 05:30,26,1245,1246,1245,1246,15
20140901|2014-08-26 06:30,26,1247,1247,1247,1247,5
20140901|2014-08-26 07:00,26,1246.5,1246.5,1246.5,1246.5,1
20140901|2014-08-26 07:30,26,1246,1246,1246,1246,6
20140901|2014-08-26 08:00,26,1247.5,1248,1247.5,1248,36
20140901|2014-08-26 09:30,26,1248.5,1249.5,1248,1249,19
20140901|2014-08-26 10:00,26,1248.5,1248.5,1248.5,1248.5,3
20140901|2014-08-27 02:00,27,1251.5,1256,1251.5,1255.5,26
20140901|2014-08-27 02:30,27,1256,1256,1254.5,1255,44
20140901|2014-08-27 03:00,27,1255,1255,1254,1254,45
20140901|2014-08-27 03:30,27,1253,1253,1252.5,1252.5,24
20140901|2014-08-27 04:00,27,1253.5,1254,1253.5,1254,14
20140901|2014-08-27 04:30,27,1255.5,1255.5,1255.5,1255.5,7
20140901|2014-08-27 05:00,27,1255.5,1255.5,1255.5,1255.5,6
20140901|2014-08-27 06:00,27,1270.5,1270.5,1241.5,1257,27
20140901|2014-08-27 06:30,27,1256.5,1256.5,1256,1256,39
20140901|2014-08-27 07:00,27,1256,1257.5,1256,1257.5,31
20140901|2014-08-27 07:30,27,1259,1259,1258,1258,11
20140901|2014-08-27 08:00,27,1259,1260,1259,1259.5,76
20140901|2014-08-27 08:30,27,1258,1258,1254,1254,49
20140901|2014-08-27 09:00,27,1253.5,1253.5,1253.5,1253.5,10
20140901|2014-08-27 09:30,27,1255,1255,1255,1255,13
20140901|2014-08-28 02:00,28,1253.5,1254,1252.5,1253,66
20140901|2014-08-28 03:00,28,1249.5,1249.5,1247,1247,7
20140901|2014-08-28 03:30,28,1247,1247,1246,1246,5
20140901|2014-08-28 04:00,28,1248,1248,1248,1248,3
20140901|2014-08-28 04:30,28,1246,1246,1243.5,1244,25
20140901|2014-08-28 05:00,28,1244.5,1244.5,1241,1241.5,16
20140901|2014-08-28 05:30,28,1240,1240,1239,1239,16
20140901|2014-08-28 06:00,28,1231.5,1240.5,1231.5,1240.5,18
20140901|2014-08-28 07:00,28,1237.5,1237.5,1237.5,1237.5,5
20140901|2014-08-28 07:30,28,1239,1239,1239,1239,1
20140901|2014-08-28 08:30,28,1238.5,1238.5,1238.5,1238.5,6
20140901|2014-08-28 09:00,28,1240.5,1240.5,1240.5,1240.5,5
20140901|2014-08-28 09:30,28,1241.5,1241.5,1241.5,1241.5,6
20140901|2014-08-28 10:30,28,1251,1251,1251,1251,8
20140901|2014-08-29 02:00,29,1239,1240,1239,1240,8
20140901|2014-08-29 05:30,29,1239.5,1239.5,1239.5,1239.5,1
20140901|2014-08-29 07:00,29,1236.5,1236.5,1236,1236,12
20140901|2014-08-29 07:30,29,1235.5,1235.5,1235.5,1235.5,6
20140901|2014-08-29 09:00,29,1235,1235,1230,1231,17
20140901|2014-08-29 09:30,29,1233.5,1233.5,1233.5,1233.5,1
20140901|2014-08-29 10:00,29,1235,1238.5,1235,1238.5,22
20140901|2014-08-29 10:30,29,1237,1237,1237,1237,1
20140901|2014-09-01 02:00,1,1247.5,1248.5,1247.5,1248.5,8
20140901|2014-09-01 03:00,1,1248,1249,1248,1249,14
20140901|2014-09-01 03:30,1,1247,1247,1246,1246,7
20140901|2014-09-01 04:00,1,1246,1246,1246,1246,9
20140901|2014-09-01 04:30,1,1246.5,1246.5,1246.5,1246.5,3
20140901|2014-09-01 07:30,1,1248.5,1248.5,1248.5,1248.5,5
20140901|2014-09-01 10:00,1,1248,1248,1248,1248,24
20140901|2014-09-02 03:30,2,1258.5,1258.5,1258.5,1258.5,1
20140901|2014-09-02 04:00,2,1259,1259,1259,1259,1
20140901|2014-09-02 04:30,2,1259.5,1260,1259.5,1260,2
20140901|2014-09-02 05:00,2,1260,1260,1260,1260,9
20140901|2014-09-02 05:30,2,1258,1258,1258,1258,1
20140901|2014-09-02 06:00,2,1255,1255,1255,1255,1
20140901|2014-09-02 06:30,2,1253,1253,1253,1253,6
20140901|2014-09-02 07:00,2,1252.5,1252.5,1252.5,1252.5,1
20140901|2014-09-02 13:00,2,1227.5,1227.5,1227.5,1227.5,1
20140901|2014-09-03 02:00,3,1255,1258.5,1255,1258.5,8
20140901|2014-09-03 03:00,3,1264.5,1269.5,1264.5,1269.5,23
20140901|2014-09-03 03:30,3,1268,1268,1262.5,1262.5,30
20140901|2014-09-03 04:00,3,1265,1265.5,1264,1264,21
20140901|2014-09-03 05:30,3,1264.5,1264.5,1264.5,1264.5,11
20140901|2014-09-03 08:30,3,1263.5,1263.5,1263.5,1263.5,1
20140901|2014-09-03 09:30,3,1262.5,1262.5,1262.5,1262.5,1
20140901|2014-09-04 02:00,4,1262,1264.5,1261,1264.5,8
20140901|2014-09-04 02:30,4,1263,1263,1261.5,1261.5,21
20140901|2014-09-04 03:30,4,1263,1263,1263,1263,8
20140901|2014-09-04 04:30,4,1260.5,1260.5,1260.5,1260.5,5
20140901|2014-09-04 07:00,4,1263.5,1263.5,1263.5,1263.5,6
20140901|2014-09-04 07:30,4,1267.5,1267.5,1267,1267,6
20140901|2014-09-04 08:30,4,1265,1265,1264.5,1264.5,5
20140901|2014-09-04 09:00,4,1266,1267,1266,1267,15
20140901|2014-09-04 09:30,4,1267,1268.5,1267,1268,52
20140901|2014-09-04 10:00,4,1268,1269,1268,1268,17
20140901|2014-09-04 10:30,4,1270.5,1271,1270.5,1271,158
20140901|2014-09-04 14:00,4,1266.5,1266.5,1266.5,1266.5,10
20140901|2014-09-05 02:00,5,1268,1268,1264.5,1264.5,8
20140901|2014-09-05 02:30,5,1265.5,1268.5,1265.5,1268.5,20
20140901|2014-09-05 05:00,5,1265,1265,1265,1265,6
20140901|2014-09-05 06:00,5,1263.5,1263.5,1263.5,1263.5,3
20140901|2014-09-05 08:30,5,1265.5,1265.5,1265,1265,8
20140901|2014-09-05 09:30,5,1262.5,1265,1262,1264.5,24
20140901|2014-09-08 02:00,8,1266,1266.5,1266,1266.5,4
20140901|2014-09-08 02:30,8,1267,1267.5,1267,1267.5,2
20140901|2014-09-08 03:00,8,1269,1269,1269,1269,6
20140901|2014-09-08 03:30,8,1269,1269,1269,1269,5
20140901|2014-09-08 04:00,8,1267,1267,1267,1267,1
20140901|2014-09-08 04:30,8,1267,1267,1266.5,1266.5,20
20140901|2014-09-08 07:30,8,1267.5,1267.5,1267.5,1267.5,7
20140901|2014-09-08 08:00,8,1267.5,1267.5,1266.5,1266.5,7
20140901|2014-09-08 08:30,8,1267.5,1267.5,1267.5,1267.5,9
20140901|2014-09-08 09:00,8,1267.5,1268,1267.5,1267.5,11
20140901|2014-09-08 10:00,8,1266,1266,1265.5,1266,9
20140901|2014-09-08 11:30,8,1264,1264,1264,1264,4
20140901|2014-09-08 12:00,8,1258,1258,1258,1258,5
20140901|2014-09-09 01:00,9,1232,1232,1232,1232,1
20140901|2014-09-09 01:30,9,1235.5,1235.5,1235.5,1235.5,1
20140901|2014-09-09 02:00,9,1259.5,1265.5,1259.5,1265.5,52
20140901|2014-09-09 02:30,9,1266,1266,1264,1264,35
20140901|2014-09-09 05:30,9,1266,1266,1266,1266,3
20140901|2014-09-09 06:00,9,1266,1266,1266,1266,7
20140901|2014-09-09 08:00,9,1263,1263.5,1263,1263.5,22
20140901|2014-09-09 08:30,9,1263.5,1263.5,1261,1261,7
20140901|2014-09-09 09:00,9,1260.5,1260.5,1260.5,1260.5,10
20140901|2014-09-09 12:00,9,1253,1253,1253,1253,2
20140901|2014-09-10 01:30,10,1257,1257,1257,1257,1
20140901|2014-09-10 02:00,10,1250,1250,1250,1250,10
20140901|2014-09-10 02:30,10,1248,1248,1248,1248,1
20140901|2014-09-10 03:00,10,1247,1247,1247,1247,1
20140901|2014-09-10 03:30,10,1247.5,1249,1247.5,1249,21
20140901|2014-09-10 04:00,10,1247.5,1247.5,1247.5,1247.5,5
20140901|2014-09-10 04:30,10,1250,1251,1250,1251,12
20140901|2014-09-10 05:00,10,1251,1251,1251,1251,10
20140901|2014-09-10 05:30,10,1251,1251,1251,1251,3
20140901|2014-09-10 07:30,10,1249,1249,1249,1249,1
20140901|2014-09-10 10:00,10,1250,1250,1247,1247,81
20140901|2014-09-10 14:30,10,1248,1248,1248,1248,1
20140901|2014-09-11 01:00,11,1245,1245,1245,1245,1
20140901|2014-09-11 02:00,11,1253,1259.5,1253,1258.5,7
20140901|2014-09-11 02:30,11,1258.5,1258.5,1256,1256.5,18
20140901|2014-09-11 03:00,11,1257,1257,1257,1257,2
20140901|2014-09-11 03:30,11,1258,1258,1258,1258,1
20140901|2014-09-11 04:00,11,1258.5,1259.5,1257,1257,33
20140901|2014-09-11 04:30,11,1258,1258.5,1258,1258.5,11
20140901|2014-09-11 05:00,11,1257.5,1258.5,1257.5,1258.5,3
20140901|2014-09-11 05:30,11,1256.5,1256.5,1255.5,1255.5,2
20140901|2014-09-11 06:00,11,1257,1257,1256.5,1256.5,13
20140901|2014-09-11 07:00,11,1255.5,1255.5,1255.5,1255.5,6
20140901|2014-09-11 07:30,11,1256.5,1256.5,1253,1254,14
20140901|2014-09-11 08:00,11,1254,1254,1254,1254,1
20140901|2014-09-12 01:00,12,1254.5,1254.5,1254.5,1254.5,3
20140901|2014-09-12 02:00,12,1254,1256,1254,1256,6
20140901|2014-09-12 02:30,12,1256,1256,1256,1256,1
20140901|2014-09-12 03:00,12,1255,1255,1255,1255,15
20140901|2014-09-12 03:30,12,1255,1255,1255,1255,5
20140901|2014-09-12 04:00,12,1254,1254,1254,1254,1
20140901|2014-09-12 07:00,12,1259.5,1259.5,1259.5,1259.5,2
20140901|2014-09-12 09:00,12,1256,1256,1255.5,1255.5,12
20140901|2014-09-12 10:00,12,1255,1255,1255,1255,1
20140901|2014-09-15 02:00,15,1251,1255.5,1251,1252,31
20140901|2014-09-15 02:30,15,1251.5,1251.5,1248.5,1248.5,51
20140901|2014-09-15 03:00,15,1250,1250,1249,1249,33
20140901|2014-09-15 04:00,15,1249,1249,1249,1249,1
20140901|2014-09-15 05:00,15,1250,1250,1250,1250,16
20140901|2014-09-15 05:30,15,1252.5,1253.5,1252.5,1253.5,4
20140901|2014-09-15 06:00,15,1254.5,1257,1254.5,1257,11
20140901|2014-09-15 08:00,15,1254.5,1254.5,1254.5,1254.5,1
20140901|2014-09-15 08:30,15,1253.5,1253.5,1253.5,1253.5,15
20140901|2014-09-15 09:00,15,1251,1251.5,1251,1251.5,6
20140901|2014-09-15 09:30,15,1251,1251,1251,1251,20
20140901|2014-09-15 10:00,15,1250.5,1251,1249.5,1250,248
20140901|2014-09-15 10:30,15,1246.5,1246.5,1246.5,1246.5,20
20140901|2014-09-16 02:00,16,1241,1241,1234.5,1234.5,41
20140901|2014-09-16 02:30,16,1235,1235,1232,1232,16
20140901|2014-09-16 03:00,16,1231,1231,1230,1230,7
20140901|2014-09-16 03:30,16,1228,1229.5,1228,1228.5,15
20140901|2014-09-16 04:30,16,1230,1232,1230,1232,7
20140901|2014-09-16 05:00,16,1231,1231,1231,1231,5
20140901|2014-09-16 05:30,16,1229,1229,1229,1229,6
20140901|2014-09-16 06:30,16,1231.5,1231.5,1231.5,1231.5,1
20140901|2014-09-16 07:00,16,1230.5,1230.5,1230,1230,2
20140901|2014-09-16 07:30,16,1229,1229.5,1229,1229.5,8
20140901|2014-09-16 08:00,16,1228,1228,1228,1228,5
20140901|2014-09-16 08:30,16,1229.5,1229.5,1229.5,1229.5,3
20140901|2014-09-16 09:00,16,1231,1231,1230.5,1231,8
20140901|2014-09-16 09:30,16,1231,1231.5,1231,1231,8
20140901|2014-09-16 10:00,16,1230.5,1231,1228.5,1231,55
20140901|2014-09-16 11:00,16,1232.5,1232.5,1232.5,1232.5,1
20140901|2014-09-16 12:00,16,1235,1235,1235,1235,3
20140901|2014-09-17 02:00,17,1239.5,1242.5,1239.5,1242.5,11
20140901|2014-09-17 02:30,17,1242,1242,1241,1241,6
20140901|2014-09-17 08:30,17,1242.5,1242.5,1242.5,1242.5,5
20140901|2014-09-17 09:00,17,1243.5,1243.5,1243,1243.5,7
20140901|2014-09-17 09:30,17,1242.5,1242.5,1242.5,1242.5,23
20140901|2014-09-18 01:00,18,1252.5,1252.5,1252.5,1252.5,1
20140901|2014-09-18 02:00,18,1242,1243,1242,1243,9
20140901|2014-09-18 02:30,18,1245,1246,1245,1246,23
20140901|2014-09-18 03:00,18,1246.5,1246.5,1246.5,1246.5,7
20140901|2014-09-18 03:30,18,1248.5,1248.5,1248.5,1248.5,1
20140901|2014-09-18 10:00,18,1250,1250,1250,1250,6
20140901|2014-09-19 01:00,19,1255.5,1258.5,1255.5,1258.5,2
20140901|2014-09-19 02:00,19,1261,1261,1261,1261,16
20141201|2014-07-14 01:00,14,1274,1274,1274,1274,3
20141201|2014-08-07 09:00,7,1167,1167,1167,1167,5
20141201|2014-08-26 08:00,26,1248.5,1248.5,1248.5,1248.5,19
20141201|2014-08-28 10:30,28,1250,1250,1250,1250,1
20141201|2014-08-29 10:00,29,1237,1237,1237,1237,1
20141201|2014-09-09 01:30,9,1236,1236,1236,1236,1
20141201|2014-09-09 02:30,9,1265,1265,1265,1265,1
20141201|2014-09-10 03:00,10,1246.5,1246.5,1246.5,1246.5,1
20141201|2014-09-10 14:30,10,1247,1247,1247,1247,1
20141201|2014-09-11 03:00,11,1256.5,1256.5,1256.5,1256.5,1
20141201|2014-09-11 05:00,11,1258.5,1258.5,1258.5,1258.5,2
20141201|2014-09-11 07:30,11,1257,1257,1257,1257,1
20141201|2014-09-12 02:00,12,1254.5,1254.5,1254.5,1254.5,1
20141201|2014-09-12 04:00,12,1254.5,1254.5,1254.5,1254.5,1
20141201|2014-09-15 08:00,15,1254.5,1254.5,1254.5,1254.5,1
20141201|2014-09-15 10:00,15,1250,1250,1250,1250,3
20141201|2014-09-16 02:30,16,1233,1233,1233,1233,9
20141201|2014-09-16 03:00,16,1231.5,1231.5,1231.5,1231.5,2
20141201|2014-09-16 03:30,16,1229,1229.5,1229,1229,10
20141201|2014-09-16 04:30,16,1230,1232.5,1230,1232.5,7
20141201|2014-09-16 05:00,16,1231.5,1231.5,1231.5,1231.5,5
20141201|2014-09-16 05:30,16,1229.5,1229.5,1229.5,1229.5,6
20141201|2014-09-16 06:30,16,1232,1232,1232,1232,1
20141201|2014-09-16 07:00,16,1231,1231,1230.5,1230.5,2
20141201|2014-09-16 07:30,16,1229.5,1230,1229.5,1230,3
20141201|2014-09-16 08:00,16,1228.5,1228.5,1228.5,1228.5,5
20141201|2014-09-16 08:30,16,1230,1230,1230,1230,3
20141201|2014-09-16 09:00,16,1231.5,1231.5,1231.5,1231.5,6
20141201|2014-09-16 09:30,16,1231,1232,1231,1231.5,5
20141201|2014-09-16 10:00,16,1231,1231.5,1229.5,1231.5,11
20141201|2014-09-16 12:00,16,1235,1235,1235,1235,2
20141201|2014-09-17 02:00,17,1240,1241,1240,1241,17
20141201|2014-09-17 02:30,17,1242,1242,1241,1241,8
20141201|2014-09-17 03:30,17,1244,1244,1244,1244,3
20141201|2014-09-17 04:00,17,1244,1244,1244,1244,2
20141201|2014-09-17 05:30,17,1243,1243,1243,1243,3
20141201|2014-09-17 06:30,17,1243,1243,1243,1243,9
20141201|2014-09-17 08:00,17,1242,1242,1242,1242,1
20141201|2014-09-17 08:30,17,1242.5,1243,1242.5,1243,5
20141201|2014-09-17 09:00,17,1244,1244,1243.5,1243.5,5
20141201|2014-09-17 09:30,17,1243,1243,1242.5,1242.5,29
20141201|2014-09-18 01:00,18,1252.5,1252.5,1252.5,1252.5,1
20141201|2014-09-18 02:00,18,1242,1242,1242,1242,1
20141201|2014-09-18 02:30,18,1246.5,1246.5,1246.5,1246.5,3
20141201|2014-09-18 03:00,18,1247,1249,1247,1249,11
20141201|2014-09-18 03:30,18,1248.5,1248.5,1248.5,1248.5,1
20141201|2014-09-18 04:00,18,1249,1249,1249,1249,1
20141201|2014-09-18 04:30,18,1249,1249,1249,1249,5
20141201|2014-09-18 06:00,18,1249,1249,1249,1249,1
20141201|2014-09-18 06:30,18,1249,1249,1249,1249,5
20141201|2014-09-18 08:00,18,1251,1251,1251,1251,1
20141201|2014-09-18 08:30,18,1250.5,1250.5,1250.5,1250.5,1
20141201|2014-09-18 10:00,18,1250,1250,1250,1250,6
20141201|2014-09-19 01:00,19,1255.5,1255.5,1255.5,1255.5,1
20141201|2014-09-19 01:30,19,1258,1258,1258,1258,6
20141201|2014-09-19 02:00,19,1259,1261.5,1259,1261.5,10
20141201|2014-09-19 02:30,19,1261,1261,1260,1260,16
20141201|2014-09-19 03:00,19,1260,1260,1260,1260,10
20141201|2014-09-19 03:30,19,1260,1260,1260,1260,3
20141201|2014-09-19 04:30,19,1259.5,1260,1259.5,1260,62
20141201|2014-09-19 05:00,19,1261.5,1261.5,1261.5,1261.5,7
20141201|2014-09-19 05:30,19,1261,1261,1261,1261,6
20141201|2014-09-19 06:00,19,1259.5,1259.5,1259.5,1259.5,12
20141201|2014-09-19 07:30,19,1258,1259.5,1258,1259,12
20141201|2014-09-19 08:00,19,1259,1259,1259,1259,2
20141201|2014-09-19 08:30,19,1259,1259,1259,1259,2
20141201|2014-09-19 09:00,19,1257.5,1257.5,1256.5,1256.5,6
20141201|2014-09-19 09:30,19,1256,1256.5,1255.5,1255.5,18
20141201|2014-09-22 01:30,22,1253,1253.5,1253,1253.5,6
20141201|2014-09-22 02:00,22,1252.5,1252.5,1251,1251,7
20141201|2014-09-22 02:30,22,1251.5,1252,1250,1250,12
20141201|2014-09-22 05:30,22,1255,1255,1255,1255,6
20141201|2014-09-22 06:00,22,1256.5,1258,1256.5,1258,13
20141201|2014-09-22 06:30,22,1257,1257,1257,1257,1
20141201|2014-09-22 07:30,22,1255.5,1255.5,1255.5,1255.5,21
20141201|2014-09-22 09:00,22,1252,1252.5,1252,1252.5,24
20141201|2014-09-22 09:30,22,1251,1251,1250,1250,17
20141201|2014-09-22 10:00,22,1249.5,1250,1249.5,1250,16
20141201|2014-09-22 13:30,22,1249.5,1249.5,1249.5,1249.5,3
20141201|2014-09-23 02:00,23,1251,1251,1251,1251,7
20141201|2014-09-23 02:30,23,1249.5,1249.5,1244,1244,20
20141201|2014-09-23 03:30,23,1240.5,1241.5,1240.5,1241,10
20141201|2014-09-23 04:00,23,1241.5,1241.5,1241.5,1241.5,15
20141201|2014-09-23 04:30,23,1239.5,1239.5,1239.5,1239.5,3
20141201|2014-09-23 05:30,23,1239,1239,1237.5,1238,20
20141201|2014-09-23 06:00,23,1237.5,1238,1235.5,1235.5,12
20141201|2014-09-23 06:30,23,1235.5,1235.5,1234,1234.5,7
20141201|2014-09-23 07:00,23,1234.5,1234.5,1233.5,1234,9
20141201|2014-09-23 07:30,23,1232.5,1232.5,1232.5,1232.5,1
20141201|2014-09-23 08:30,23,1237,1237,1236.5,1236.5,8
20141201|2014-09-23 09:00,23,1238,1238.5,1238,1238.5,12
20141201|2014-09-24 02:00,24,1232.5,1232.5,1230,1230,6
20141201|2014-09-24 02:30,24,1229.5,1229.5,1225,1225,9
20141201|2014-09-24 03:00,24,1226.5,1226.5,1226.5,1226.5,2
20141201|2014-09-24 03:30,24,1230.5,1230.5,1229,1229,21
20141201|2014-09-24 04:00,24,1230,1230,1230,1230,1
20141201|2014-09-24 04:30,24,1229.5,1229.5,1229.5,1229.5,7
20141201|2014-09-24 05:00,24,1233.5,1233.5,1233.5,1233.5,3
20141201|2014-09-24 05:30,24,1234.5,1234.5,1234.5,1234.5,5
20141201|2014-09-24 06:00,24,1234.5,1234.5,1234.5,1234.5,6
20141201|2014-09-24 07:00,24,1237.5,1237.5,1237.5,1237.5,3
20141201|2014-09-24 07:30,24,1237.5,1237.5,1235.5,1236,10
20141201|2014-09-24 08:00,24,1235.5,1237,1235.5,1237,23
20141201|2014-09-24 09:00,24,1236.5,1237,1236,1237,9
20141201|2014-09-24 09:30,24,1237.5,1238,1237.5,1238,19
20141201|2014-09-24 10:00,24,1239.5,1240.5,1239.5,1240.5,6
20141201|2014-09-25 02:00,25,1242.5,1252.5,1242.5,1252.5,17
20141201|2014-09-25 02:30,25,1250,1250,1250,1250,1
20141201|2014-09-25 03:00,25,1251,1252.5,1251,1252.5,8
20141201|2014-09-25 03:30,25,1253,1254.5,1253,1254.5,4
20141201|2014-09-25 04:00,25,1252.5,1252.5,1252.5,1252.5,5
20141201|2014-09-25 05:00,25,1255,1256,1255,1256,2
20141201|2014-09-25 05:30,25,1257,1260,1257,1260,11
20141201|2014-09-25 06:00,25,1262.5,1262.5,1261,1262,22
20141201|2014-09-25 06:30,25,1262,1262,1262,1262,28
20141201|2014-09-25 07:00,25,1263,1263.5,1263,1263,14
20141201|2014-09-25 07:30,25,1264,1264,1261,1262,30
20141201|2014-09-25 08:00,25,1260,1260,1259.5,1259.5,2
20141201|2014-09-25 08:30,25,1259.5,1259.5,1250.5,1250.5,25
20141201|2014-09-25 09:00,25,1250.5,1251.5,1246.5,1246.5,23
20141201|2014-09-25 09:30,25,1246.5,1247,1243,1244.5,22
20141201|2014-09-25 10:00,25,1243,1243,1240.5,1240.5,35
20141201|2014-09-25 14:30,25,1239,1239,1239,1239,2
20141201|2014-09-25 15:00,25,1234.5,1234.5,1234.5,1234.5,1
20141201|2014-09-26 02:00,26,1242.5,1242.5,1230.5,1230.5,19
20141201|2014-09-26 02:30,26,1230,1237.5,1230,1235.5,31
20141201|2014-09-26 03:00,26,1235,1235,1235,1235,7
20141201|2014-09-26 04:00,26,1237,1241.5,1237,1241.5,12
20141201|2014-09-26 04:30,26,1240.5,1240.5,1240.5,1240.5,2
20141201|2014-09-26 05:00,26,1239,1239,1239,1239,6
20141201|2014-09-26 05:30,26,1239.5,1239.5,1239.5,1239.5,1
20141201|2014-09-26 06:30,26,1241,1241,1241,1241,6
20141201|2014-09-26 07:30,26,1242,1242,1240.5,1240.5,12
20141201|2014-09-26 08:00,26,1238.5,1239.5,1238.5,1239,6
20141201|2014-09-26 08:30,26,1240.5,1240.5,1240.5,1240.5,8
20141201|2014-09-26 09:00,26,1240,1240,1240,1240,8
20141201|2014-09-26 10:00,26,1241.5,1241.5,1240,1240,9
20141201|2014-09-29 01:30,29,1241.5,1241.5,1241.5,1241.5,1
20141201|2014-09-29 02:00,29,1244.5,1244.5,1244.5,1244.5,3
20141201|2014-09-29 03:00,29,1244.5,1249,1244.5,1249,11
20141201|2014-09-29 03:30,29,1246.5,1246.5,1246.5,1246.5,3
20141201|2014-09-29 06:00,29,1244,1244,1244,1244,3
20141201|2014-09-29 06:30,29,1244,1245.5,1244,1245.5,3
20141201|2014-09-29 08:00,29,1237,1237.5,1235.5,1237,27
20141201|2014-09-29 08:30,29,1237.5,1238,1237.5,1238,13
20141201|2014-09-29 09:00,29,1238,1241.5,1238,1241,13
20141201|2014-09-29 09:30,29,1240,1240,1240,1240,7
20141201|2014-09-29 10:30,29,1246,1246,1246,1246,2
20141201|2014-09-29 14:00,29,1241,1241,1241,1241,3
20141201|2014-09-29 14:30,29,1240,1241,1240,1241,10
20141201|2014-09-30 02:00,30,1246,1247.5,1246,1246,19
20141201|2014-09-30 02:30,30,1245,1245,1245,1245,2
20141201|2014-09-30 03:00,30,1244,1244,1244,1244,5
20141201|2014-09-30 04:00,30,1245,1245,1245,1245,6
20141201|2014-09-30 05:00,30,1247.5,1247.5,1247.5,1247.5,11
20141201|2014-09-30 05:30,30,1246.5,1246.5,1246.5,1246.5,8
20141201|2014-09-30 07:30,30,1249.5,1249.5,1249.5,1249.5,7
20141201|2014-09-30 08:30,30,1246,1246,1246,1246,11
20141201|2014-09-30 09:00,30,1245.5,1246,1245.5,1246,13
20141201|2014-09-30 09:30,30,1248.5,1249,1248,1248.5,28
20141201|2014-09-30 10:00,30,1251,1251,1251,1251,10
20141201|2014-10-01 02:00,1,1250,1253,1250,1253,2
20141201|2014-10-01 02:30,1,1256.5,1256.5,1253.5,1253.5,20
20141201|2014-10-01 03:30,1,1255,1258,1255,1258,26
20141201|2014-10-01 04:00,1,1259,1259.5,1258,1259.5,33
20141201|2014-10-01 04:30,1,1259.5,1259.5,1259.5,1259.5,2
20141201|2014-10-01 06:00,1,1256.5,1256.5,1256.5,1256.5,4
20141201|2014-10-01 06:30,1,1254,1254,1252.5,1252.5,14
20141201|2014-10-01 07:00,1,1253.5,1253.5,1253.5,1253.5,5
20141201|2014-10-01 07:30,1,1251.5,1252.5,1251.5,1252.5,5
20141201|2014-10-01 08:30,1,1248,1248,1247.5,1247.5,24
20141201|2014-10-01 09:00,1,1243,1246.5,1243,1246.5,18
20141201|2014-10-01 09:30,1,1246.5,1247,1246.5,1247,2
20141201|2014-10-01 12:00,1,1246.5,1246.5,1246.5,1246.5,5
20141201|2014-10-02 02:00,2,1237.5,1237.5,1235,1235,10
20141201|2014-10-02 02:30,2,1233.5,1237.5,1232,1237.5,31
20141201|2014-10-02 03:00,2,1236.5,1236.5,1235.5,1235.5,18
20141201|2014-10-02 03:30,2,1232.5,1232.5,1232.5,1232.5,5
20141201|2014-10-02 04:00,2,1234,1235.5,1234,1235.5,16
20141201|2014-10-02 04:30,2,1234.5,1234.5,1232,1232.5,6
20141201|2014-10-02 05:00,2,1232.5,1232.5,1232.5,1232.5,4
20141201|2014-10-02 05:30,2,1233,1233,1232.5,1233,29
20141201|2014-10-02 06:00,2,1235,1235.5,1235,1235.5,4
20141201|2014-10-02 06:30,2,1235.5,1235.5,1233,1233,34
20141201|2014-10-02 07:00,2,1233.5,1235,1233.5,1235,51
20141201|2014-10-02 08:00,2,1227,1227.5,1227,1227,6
20141201|2014-10-02 08:30,2,1229.5,1229.5,1227,1227,8
20141201|2014-10-02 09:00,2,1226,1226,1226,1226,3
20141201|2014-10-02 09:30,2,1225.5,1225.5,1217,1217,16
20141201|2014-10-02 10:00,2,1216.5,1216.5,1216.5,1216.5,6
20141201|2014-10-06 01:00,6,1243,1243,1243,1243,1
20141201|2014-10-06 02:00,6,1239.5,1242,1239.5,1242,29
20141201|2014-10-06 02:30,6,1242.5,1242.5,1237,1237,3
20141201|2014-10-06 03:00,6,1237.5,1237.5,1237.5,1237.5,5
20141201|2014-10-06 04:00,6,1237,1237,1237,1237,5
20141201|2014-10-06 05:00,6,1233.5,1233.5,1233.5,1233.5,3
20141201|2014-10-06 07:30,6,1234.5,1234.5,1233.5,1234,28
20141201|2014-10-06 09:00,6,1230,1230,1230,1230,3
20141201|2014-10-06 09:30,6,1227,1227,1226.5,1226.5,8
20141201|2014-10-06 10:00,6,1226.5,1226.5,1226.5,1226.5,6
20141201|2014-10-06 12:00,6,1220,1220,1220,1220,5
20141201|2014-10-07 02:00,7,1224,1225,1212,1216,64
20141201|2014-10-07 02:30,7,1210.5,1212,1210.5,1210.5,11
20141201|2014-10-07 03:00,7,1210.5,1210.5,1208.5,1208.5,43
20141201|2014-10-07 03:30,7,1209,1209,1205.5,1207,61
20141201|2014-10-07 04:00,7,1207.5,1208.5,1206.5,1206.5,10
20141201|2014-10-07 04:30,7,1206,1206,1205.5,1205.5,11
20141201|2014-10-07 05:00,7,1206.5,1209,1206,1206,9
20141201|2014-10-07 06:30,7,1206,1206,1206,1206,10
20141201|2014-10-07 07:00,7,1210,1210,1210,1210,8
20141201|2014-10-07 08:00,7,1212.5,1212.5,1207,1207,23
20141201|2014-10-07 08:30,7,1205,1205,1203.5,1203.5,36
20141201|2014-10-07 09:00,7,1208,1208,1206.5,1206.5,15
20141201|2014-10-07 09:30,7,1207.5,1207.5,1207.5,1207.5,4
20141201|2014-10-07 10:00,7,1203.5,1203.5,1201.5,1202,12
20141201|2014-10-07 14:30,7,1197,1197,1187.5,1187.5,6
20141201|2014-10-08 02:00,8,1189,1189.5,1186.5,1188.5,23
20141201|2014-10-08 02:30,8,1190,1191,1188,1189.5,12
20141201|2014-10-08 03:00,8,1190,1190,1190,1190,2
20141201|2014-10-08 03:30,8,1186,1186,1183,1183.5,10
20141201|2014-10-08 04:00,8,1182,1182,1180,1180,11
20141201|2014-10-08 04:30,8,1182,1182,1179.5,1180,26
20141201|2014-10-08 05:00,8,1182,1182.5,1182,1182.5,7
20141201|2014-10-08 05:30,8,1184.5,1184.5,1184.5,1184.5,2
20141201|2014-10-08 06:00,8,1185.5,1186,1185,1186,12
20141201|2014-10-08 06:30,8,1186.5,1188.5,1186.5,1188.5,19
20141201|2014-10-08 07:00,8,1187,1187,1187,1187,6
20141201|2014-10-08 07:30,8,1185,1185.5,1185,1185.5,12
20141201|2014-10-08 08:30,8,1185.5,1185.5,1185.5,1185.5,1
20141201|2014-10-08 09:00,8,1183,1185.5,1183,1185.5,13
20141201|2014-10-08 09:30,8,1184.5,1184.5,1182.5,1182.5,9
20141201|2014-10-08 10:00,8,1181,1182,1178.5,1182,20
20141201|2014-10-08 11:00,8,1180,1180,1180,1180,3
20141201|2014-10-08 13:00,8,1183,1183,1183,1183,1
20141201|2014-10-08 13:30,8,1187.5,1187.5,1187.5,1187.5,4
20141201|2014-10-08 14:00,8,1189.5,1192.5,1189.5,1192.5,3
20141201|2014-10-08 14:30,8,1192.5,1197.5,1192.5,1197.5,4
20141201|2014-10-09 02:00,9,1194.5,1201.5,1194.5,1201,252
20141201|2014-10-09 02:30,9,1198.5,1202.5,1198.5,1202.5,47
20141201|2014-10-09 03:00,9,1201,1201.5,1200.5,1200.5,29
20141201|2014-10-09 04:00,9,1198,1198.5,1198,1198.5,22
20141201|2014-10-09 04:30,9,1198.5,1198.5,1198.5,1198.5,5
20141201|2014-10-09 05:30,9,1195.5,1195.5,1195.5,1195.5,10
20141201|2014-10-09 06:00,9,1193,1193,1191,1191.5,11
20141201|2014-10-09 06:30,9,1190,1190,1185.5,1185.5,10
20141201|2014-10-09 07:00,9,1186,1186.5,1185.5,1186.5,36
20141201|2014-10-09 07:30,9,1191,1191,1191,1191,2
20141201|2014-10-09 08:00,9,1189.5,1189.5,1187.5,1187.5,6
20141201|2014-10-09 08:30,9,1194.5,1194.5,1194,1194,6
20141201|2014-10-09 09:00,9,1187,1187,1187,1187,3
20141201|2014-10-09 10:00,9,1184,1184,1183.5,1183.5,14
20141201|2014-10-09 12:00,9,1175.5,1175.5,1172,1172,2
20141201|2014-10-10 01:30,10,1167,1167,1167,1167,61
20141201|2014-10-10 02:00,10,1165.5,1165.5,1159.5,1159.5,24
20141201|2014-10-10 02:30,10,1161.5,1161.5,1161.5,1161.5,4
20141201|2014-10-10 03:00,10,1159,1159,1153.5,1153.5,16
20141201|2014-10-10 03:30,10,1152,1153,1150.5,1151,23
20141201|2014-10-10 04:00,10,1144,1144.5,1140.5,1140.5,50
20141201|2014-10-10 04:30,10,1138.5,1142,1138.5,1141.5,38
20141201|2014-10-10 05:00,10,1139.5,1140.5,1137,1140.5,27
20141201|2014-10-10 05:30,10,1141,1143,1141,1143,21
20141201|2014-10-10 06:00,10,1142,1145,1142,1145,17
20141201|2014-10-10 06:30,10,1145,1148,1145,1148,9
20141201|2014-10-10 07:00,10,1148,1149,1148,1149,20
20141201|2014-10-10 07:30,10,1150,1155,1150,1155,14
20141201|2014-10-10 08:00,10,1157,1158,1156.5,1158,35
20141201|2014-10-10 08:30,10,1156.5,1164,1156.5,1161.5,22
20141201|2014-10-10 09:00,10,1160.5,1160.5,1154.5,1154.5,44
20141201|2014-10-10 09:30,10,1155,1156.5,1155,1156.5,7
20141201|2014-10-10 10:00,10,1156,1157,1156,1157,9
20141201|2014-10-10 10:30,10,1154.5,1154.5,1154.5,1154.5,1
20141201|2014-10-13 02:00,13,1138.5,1138.5,1136.5,1136.5,14
20141201|2014-10-13 02:30,13,1137,1138.5,1134.5,1138.5,18
20141201|2014-10-13 03:00,13,1138.5,1147,1138.5,1147,24
20141201|2014-10-13 03:30,13,1148,1155,1148,1155,61
20141201|2014-10-13 04:00,13,1155,1155.5,1154,1154,13
20141201|2014-10-13 05:00,13,1153.5,1153.5,1153,1153,6
20141201|2014-10-13 05:30,13,1156,1158,1156,1158,8
20141201|2014-10-13 06:00,13,1156.5,1156.5,1156.5,1156.5,2
20141201|2014-10-13 07:00,13,1154.5,1154.5,1154.5,1154.5,8
20141201|2014-10-13 07:30,13,1155,1156.5,1154,1154,76
20141201|2014-10-13 08:00,13,1155,1155,1153.5,1153.5,15
20141201|2014-10-13 08:30,13,1147,1147,1146.5,1146.5,15
20141201|2014-10-13 09:00,13,1148,1148,1143,1143,39
20141201|2014-10-13 10:00,13,1142.5,1142.5,1142.5,1142.5,2
20141201|2014-10-13 10:30,13,1140,1140,1140,1140,3
20141201|2014-10-13 11:30,13,1147.5,1147.5,1147.5,1147.5,2
20141201|2014-10-13 14:30,13,1139,1139,1139,1139,1
20141201|2014-10-14 02:00,14,1141,1141,1141,1141,2
20141201|2014-10-14 02:30,14,1142,1150,1142,1148.5,33
20141201|2014-10-14 03:00,14,1144,1145.5,1144,1145.5,6
20141201|2014-10-14 03:30,14,1140,1140,1138.5,1138.5,10
20141201|2014-10-14 04:00,14,1136.5,1136.5,1134,1134,11
20141201|2014-10-14 04:30,14,1130,1130,1127.5,1128,38
20141201|2014-10-14 05:00,14,1134,1134,1134,1134,3
20141201|2014-10-14 05:30,14,1135.5,1135.5,1133.5,1133.5,14
20141201|2014-10-14 06:00,14,1135,1135,1134.5,1134.5,3
20141201|2014-10-14 06:30,14,1134.5,1135.5,1134.5,1135.5,4
20141201|2014-10-14 07:00,14,1140,1140,1140,1140,1
20141201|2014-10-14 07:30,14,1140,1140,1140,1140,7
20141201|2014-10-14 08:00,14,1140,1140,1140,1140,2
20141201|2014-10-14 08:30,14,1144,1144,1139,1139,11
20141201|2014-10-14 09:00,14,1141.5,1141.5,1139,1139,33
20141201|2014-10-14 09:30,14,1141.5,1146.5,1141.5,1145.5,14
20141201|2014-10-14 10:00,14,1145.5,1149.5,1145.5,1149.5,8
20141201|2014-10-14 14:00,14,1148.5,1148.5,1147.5,1147.5,7
20141201|2014-10-15 02:00,15,1151.5,1160,1150,1160,57
20141201|2014-10-15 02:30,15,1155.5,1155.5,1150,1150,11
20141201|2014-10-15 03:00,15,1148.5,1149.5,1146,1149.5,17
20141201|2014-10-15 03:30,15,1145,1145,1143.5,1143.5,43
20141201|2014-10-15 04:00,15,1143.5,1147,1143.5,1147,6
20141201|2014-10-15 05:00,15,1143,1144,1143,1144,10
20141201|2014-10-15 05:30,15,1142.5,1142.5,1138,1138,12
20141201|2014-10-15 06:00,15,1138.5,1138.5,1137,1137,18
20141201|2014-10-15 06:30,15,1135,1135,1131.5,1131.5,17
20141201|2014-10-15 07:00,15,1130.5,1132.5,1130.5,1132.5,6
20141201|2014-10-15 07:30,15,1132,1132,1122,1122,81
20141201|2014-10-15 08:00,15,1128,1128,1124.5,1124.5,10
20141201|2014-10-15 08:30,15,1124,1126,1119.5,1126,51
20141201|2014-10-15 09:00,15,1127,1129.5,1127,1129,26
20141201|2014-10-15 09:30,15,1125.5,1127,1122.5,1124,49
20141201|2014-10-15 10:00,15,1122,1122,1119.5,1119.5,14
20141201|2014-10-15 10:30,15,1118,1119,1118,1119,4
20141201|2014-10-15 11:00,15,1115.5,1115.5,1115.5,1115.5,1
20141201|2014-10-15 11:30,15,1115.5,1115.5,1115.5,1115.5,1
20141201|2014-10-15 14:00,15,1119.5,1119.5,1119.5,1119.5,1
20141201|2014-10-15 14:30,15,1126,1126,1126,1126,1
20141201|2014-10-16 01:00,16,1130,1130,1130,1130,1
20141201|2014-10-16 02:00,16,1128.5,1135.5,1127,1127,45
20141201|2014-10-16 02:30,16,1122.5,1123,1116.5,1123,20
20141201|2014-10-16 03:00,16,1117.5,1121,1115,1121,11
20141201|2014-10-16 04:00,16,1116.5,1116.5,1110,1110,61
20141201|2014-10-16 04:30,16,1106,1107.5,1092.5,1092.5,72
20141201|2014-10-16 05:00,16,1092,1096,1091,1095,268
20141201|2014-10-16 05:30,16,1094,1094.5,1090,1091,48
20141201|2014-10-16 06:00,16,1091,1091,1090,1090.5,18
20141201|2014-10-16 07:00,16,1096,1096,1096,1096,35
20141201|2014-10-16 07:30,16,1097.5,1097.5,1097.5,1097.5,2
20141201|2014-10-16 08:00,16,1098,1098,1097,1097,6
20141201|2014-10-16 08:30,16,1094.5,1108,1094.5,1108,11
20141201|2014-10-16 09:00,16,1106,1107.5,1103,1105,12
20141201|2014-10-16 09:30,16,1105.5,1115.5,1105.5,1112.5,26
20141201|2014-10-16 10:00,16,1112,1113.5,1109.5,1113.5,57
20141201|2014-10-16 10:30,16,1112,1112,1110,1110,12
20141201|2014-10-16 12:00,16,1112.5,1113,1112.5,1113,6
20141201|2014-10-17 01:30,17,1129,1129,1129,1129,1
20141201|2014-10-17 02:00,17,1122.5,1126,1122,1122.5,14
20141201|2014-10-17 02:30,17,1130,1134.5,1129.5,1134,33
20141201|2014-10-17 03:00,17,1138.5,1138.5,1137.5,1137.5,4
20141201|2014-10-17 03:30,17,1140.5,1143.5,1140,1143.5,23
20141201|2014-10-17 04:00,17,1144,1145.5,1144,1144.5,13
20141201|2014-10-17 04:30,17,1146,1146,1142,1142,24
20141201|2014-10-17 06:00,17,1140.5,1140.5,1140.5,1140.5,6
20141201|2014-10-17 07:30,17,1148,1148,1148,1148,6
20141201|2014-10-17 08:00,17,1148.5,1149,1148.5,1149,6
20141201|2014-10-17 08:30,17,1146,1146,1146,1146,1
20141201|2014-10-17 09:00,17,1150.5,1154,1150.5,1154,6
20141201|2014-10-17 09:30,17,1156.5,1156.5,1156.5,1156.5,20
20141201|2014-10-17 10:00,17,1159,1162,1159,1162,13
20141201|2014-10-17 10:30,17,1171.5,1171.5,1171.5,1171.5,1
20141201|2014-10-17 11:30,17,1166,1166.5,1166,1166.5,2
20141201|2014-10-17 14:30,17,1155,1155,1151.5,1151.5,20
20141201|2014-10-20 01:00,20,1168.5,1168.5,1167,1168.5,97
20141201|2014-10-20 01:30,20,1168,1171,1168,1171,12
20141201|2014-10-20 02:00,20,1170,1170,1166.5,1168.5,39
20141201|2014-10-20 02:30,20,1170,1170,1156.5,1156.5,66
20141201|2014-10-20 03:00,20,1159,1160,1157,1157,37
20141201|2014-10-20 03:30,20,1159.5,1159.5,1159.5,1159.5,10
20141201|2014-10-20 04:00,20,1156,1156,1156,1156,1
20141201|2014-10-20 04:30,20,1158,1158,1158,1158,10
20141201|2014-10-20 05:00,20,1155,1155,1154,1154,22
20141201|2014-10-20 05:30,20,1153.5,1153.5,1151.5,1151.5,14
20141201|2014-10-20 06:30,20,1152.5,1152.5,1151,1151,6
20141201|2014-10-20 07:00,20,1153.5,1155,1153,1155,12
20141201|2014-10-20 07:30,20,1156.5,1156.5,1156.5,1156.5,9
20141201|2014-10-20 08:30,20,1156.5,1156.5,1156.5,1156.5,15
20141201|2014-10-20 09:00,20,1155,1155,1155,1155,5
20141201|2014-10-20 10:00,20,1158.5,1158.5,1158.5,1158.5,6
20141201|2014-10-20 13:00,20,1155,1155,1155,1155,6
20141201|2014-10-21 02:00,21,1157.5,1165,1153.5,1165,59
20141201|2014-10-21 02:30,21,1168,1171,1168,1171,12
20141201|2014-10-21 03:00,21,1171,1172,1170,1172,14
20141201|2014-10-21 03:30,21,1173,1176.5,1173,1176.5,12
20141201|2014-10-21 04:00,21,1174,1174,1174,1174,9
20141201|2014-10-21 04:30,21,1177,1180.5,1177,1180,19
20141201|2014-10-21 05:00,21,1185,1185,1185,1185,5
20141201|2014-10-21 05:30,21,1182,1183.5,1182,1183.5,9
20141201|2014-10-21 06:00,21,1182.5,1182.5,1182.5,1182.5,1
20141201|2014-10-21 06:30,21,1179,1179,1177,1177,7
20141201|2014-10-21 07:00,21,1175.5,1176.5,1175.5,1176.5,5
20141201|2014-10-21 07:30,21,1176.5,1179.5,1176.5,1179.5,4
20141201|2014-10-21 08:30,21,1182,1182,1182,1182,6
20141201|2014-10-21 09:00,21,1182.5,1182.5,1182.5,1182.5,7
20141201|2014-10-21 11:00,21,1187.5,1187.5,1187.5,1187.5,1
20141201|2014-10-21 14:00,21,1187.5,1188.5,1187.5,1188.5,9
20141201|2014-10-22 01:30,22,1199,1199,1198,1198,11
20141201|2014-10-22 02:00,22,1196.5,1201,1195.5,1200,88
20141201|2014-10-22 02:30,22,1201,1202.5,1200,1200,48
20141201|2014-10-22 03:00,22,1200.5,1200.5,1195.5,1196.5,38
20141201|2014-10-22 04:00,22,1196,1197,1196,1196,16
20141201|2014-10-22 06:00,22,1200,1200,1200,1200,5
20141201|2014-10-22 06:30,22,1201.5,1202.5,1201.5,1202.5,17
20141201|2014-10-22 07:00,22,1203.5,1203.5,1203.5,1203.5,7
20141201|2014-10-22 07:30,22,1204.5,1208,1204.5,1208,16
20141201|2014-10-22 08:00,22,1207.5,1207.5,1206,1207,3
20141201|2014-10-22 08:30,22,1205,1205,1205,1205,5
20141201|2014-10-22 09:00,22,1205,1205,1204.5,1204.5,6
20141201|2014-10-22 10:00,22,1206.5,1206.5,1206.5,1206.5,1
20141201|2014-10-22 13:00,22,1197.5,1197.5,1197.5,1197.5,1
20141201|2014-10-23 02:00,23,1199,1199,1195,1196,19
20141201|2014-10-23 02:30,23,1196,1209.5,1196,1208.5,26
20141201|2014-10-23 03:00,23,1210,1216,1210,1214,35
20141201|2014-10-23 03:30,23,1212,1214,1212,1213,9
20141201|2014-10-23 04:30,23,1215,1215,1214.5,1215,19
20141201|2014-10-23 05:00,23,1215,1215.5,1214,1214,6
20141201|2014-10-23 05:30,23,1210,1210,1204.5,1204.5,20
20141201|2014-10-23 06:00,23,1207,1208,1207,1208,11
20141201|2014-10-23 06:30,23,1211,1211.5,1211,1211,4
20141201|2014-10-23 07:00,23,1210.5,1210.5,1207.5,1207.5,11
20141201|2014-10-23 07:30,23,1206.5,1207,1205,1205.5,26
20141201|2014-10-23 08:00,23,1204.5,1204.5,1202.5,1203,14
20141201|2014-10-23 08:30,23,1200.5,1201,1200,1200,8
20141201|2014-10-23 09:00,23,1202.5,1203,1202.5,1203,20
20141201|2014-10-23 09:30,23,1204.5,1209.5,1204,1209.5,39
20141201|2014-10-23 10:00,23,1210,1210,1208,1210,19
20141201|2014-10-24 02:00,24,1207.5,1207.5,1204.5,1205.5,40
20141201|2014-10-24 02:30,24,1205.5,1205.5,1205.5,1205.5,3
20141201|2014-10-24 03:00,24,1207.5,1208.5,1206,1206,6
20141201|2014-10-24 04:00,24,1207.5,1207.5,1207.5,1207.5,2
20141201|2014-10-24 04:30,24,1206.5,1206.5,1206.5,1206.5,1
20141201|2014-10-24 06:30,24,1204,1204,1204,1204,2
20141201|2014-10-24 07:00,24,1203.5,1204,1203.5,1204,14
20141201|2014-10-24 07:30,24,1200.5,1203,1200.5,1203,27
20141201|2014-10-24 08:00,24,1203,1203,1203,1203,5
20141201|2014-10-24 08:30,24,1203.5,1203.5,1203.5,1203.5,6
20141201|2014-10-24 09:00,24,1202,1203,1202,1203,13
20141201|2014-10-24 09:30,24,1202.5,1204.5,1202.5,1204,17
20141201|2014-10-24 10:00,24,1204,1204,1204,1204,5
20141201|2014-10-27 02:00,27,1211,1211,1211,1211,1
20141201|2014-10-27 02:30,27,1219,1219,1214.5,1214.5,8
20141201|2014-10-27 03:00,27,1214.5,1214.5,1211,1211,10
20141201|2014-10-27 03:30,27,1211.5,1211.5,1205.5,1205.5,14
20141201|2014-10-27 04:00,27,1200.5,1201.5,1200.5,1201.5,14
20141201|2014-10-27 04:30,27,1200,1200,1197,1198,11
20141201|2014-10-27 05:00,27,1194.5,1196,1194.5,1196,13
20141201|2014-10-27 05:30,27,1200,1200.5,1199,1199,14
20141201|2014-10-27 07:00,27,1186,1202,1186,1199.5,4
20141201|2014-10-27 07:30,27,1194.5,1194.5,1194.5,1194.5,5
20141201|2014-10-27 08:00,27,1190,1190.5,1189.5,1189.5,4
20141201|2014-10-27 08:30,27,1190,1191,1190,1191,12
20141201|2014-10-27 09:00,27,1189,1191,1189,1191,14
20141201|2014-10-27 09:30,27,1194,1196.5,1194,1196.5,13
20141201|2014-10-27 10:00,27,1195.5,1200,1195,1200,22
20141201|2014-10-27 10:30,27,1196.5,1196.5,1193,1193,81
20141201|2014-10-28 03:00,28,1200,1206,1200,1206,6
20141201|2014-10-28 03:30,28,1206.5,1206.5,1206.5,1206.5,3
20141201|2014-10-28 04:00,28,1203.5,1203.5,1203.5,1203.5,1
20141201|2014-10-28 04:30,28,1205,1205,1205,1205,5
20141201|2014-10-28 05:00,28,1203,1203,1203,1203,3
20141201|2014-10-28 06:00,28,1203.5,1203.5,1203.5,1203.5,4
20141201|2014-10-28 06:30,28,1204,1204,1204,1204,3
20141201|2014-10-28 07:00,28,1204.5,1205,1203.5,1203.5,15
20141201|2014-10-28 09:30,28,1205,1205,1204.5,1204.5,2
20141201|2014-10-28 10:30,28,1204.5,1204.5,1204.5,1204.5,23
20141201|2014-10-28 11:00,28,1205,1205,1205,1205,2
20141201|2014-10-29 02:00,29,1210,1210,1210,1210,10
20141201|2014-10-29 02:30,29,1214.5,1222,1214.5,1222,30
20141201|2014-10-29 03:00,29,1218.5,1219.5,1218.5,1219,12
20141201|2014-10-29 03:30,29,1215,1215,1213.5,1214,10
20141201|2014-10-29 04:00,29,1214,1214,1214,1214,4
20141201|2014-10-29 05:00,29,1216,1216,1216,1216,22
20141201|2014-10-29 07:30,29,1216.5,1216.5,1216.5,1216.5,3
20141201|2014-10-29 08:30,29,1219.5,1220,1219.5,1220,2
20141201|2014-10-29 09:30,29,1214.5,1214.5,1214.5,1214.5,6
20141201|2014-10-29 10:00,29,1215,1215.5,1215,1215.5,20
20141201|2014-10-29 10:30,29,1215,1216,1215,1216,12
20141201|2014-10-29 11:00,29,1213.5,1214.5,1213.5,1214.5,17
20141201|2014-10-29 13:00,29,1212.5,1216,1212.5,1216,7
20141201|2014-10-29 13:30,29,1213,1213,1213,1213,3
20141201|2014-10-29 14:30,29,1215.5,1215.5,1215.5,1215.5,6
20141201|2014-10-30 03:00,30,1222,1223.5,1222,1223.5,27
20141201|2014-10-30 03:30,30,1223.5,1223.5,1223,1223,7
20141201|2014-10-30 04:00,30,1218,1218,1214.5,1214.5,15
20141201|2014-10-30 04:30,30,1213.5,1214,1209.5,1211,19
20141201|2014-10-30 05:00,30,1211.5,1213,1211,1211,23
20141201|2014-10-30 05:30,30,1208,1208,1203,1206.5,34
20141201|2014-10-30 06:00,30,1204.5,1204.5,1204.5,1204.5,3
20141201|2014-10-30 06:30,30,1201,1204.5,1201,1202,26
20141201|2014-10-30 07:30,30,1207.5,1211,1207.5,1211,4
20141201|2014-10-30 08:00,30,1210,1211.5,1210,1211.5,2
20141201|2014-10-30 08:30,30,1212,1217,1212,1217,19
20141201|2014-10-30 09:00,30,1211.5,1212,1211.5,1212,16
20141201|2014-10-30 10:00,30,1218,1218,1218,1218,1
20141201|2014-10-30 10:30,30,1219.5,1226,1219.5,1226,39
20141201|2014-10-30 11:00,30,1228,1228,1228,1228,5
20141201|2014-10-30 11:30,30,1211,1211,1211,1211,1
20141201|2014-10-30 13:30,30,1227.5,1227.5,1227.5,1227.5,1
20141201|2014-10-31 02:00,31,1239.5,1250,1239.5,1248,10
20141201|2014-10-31 02:30,31,1248,1248,1248,1248,1
20141201|2014-10-31 03:00,31,1244,1246,1238,1238,89
20141201|2014-10-31 03:30,31,1238.5,1242.5,1238.5,1239,36
20141201|2014-10-31 04:00,31,1240.5,1242,1238.5,1242,20
20141201|2014-10-31 04:30,31,1245,1245,1245,1245,10
20141201|2014-10-31 05:00,31,1245,1247,1244.5,1244.5,46
20141201|2014-10-31 05:30,31,1244,1244,1242.5,1242.5,6
20141201|2014-10-31 06:00,31,1242.5,1243.5,1242.5,1243.5,25
20141201|2014-10-31 07:30,31,1242.5,1243.5,1242.5,1243.5,14
20141201|2014-10-31 08:30,31,1244,1244,1244,1244,1
20141201|2014-10-31 09:00,31,1243,1243,1243,1243,1
20141201|2014-10-31 10:30,31,1245.5,1245.5,1245,1245,5
20141201|2014-10-31 11:00,31,1243.5,1243.5,1241.5,1241.5,19
20141201|2014-10-31 13:30,31,1240,1240,1240,1240,1
20141201|2014-10-31 16:00,31,1237,1237,1237,1237,1
20141201|2014-11-03 02:00,3,1241,1246.5,1241,1246.5,40
20141201|2014-11-03 02:30,3,1252.5,1252.5,1247,1247,2
20141201|2014-11-03 03:00,3,1247.5,1248,1243.5,1243.5,63
20141201|2014-11-03 03:30,3,1241.5,1241.5,1241.5,1241.5,5
20141201|2014-11-03 04:00,3,1243,1245,1243,1245,9
20141201|2014-11-03 04:30,3,1245.5,1245.5,1245.5,1245.5,2
20141201|2014-11-03 05:00,3,1245,1246,1245,1246,15
20141201|2014-11-03 06:00,3,1248,1249,1248,1248,16
20141201|2014-11-03 07:00,3,1248.5,1248.5,1247.5,1247.5,2
20141201|2014-11-03 08:00,3,1249,1251.5,1248,1248,20
20141201|2014-11-03 08:30,3,1249,1249,1249,1249,3
20141201|2014-11-03 09:00,3,1250,1250,1250,1250,3
20141201|2014-11-03 09:30,3,1247,1248,1247,1248,17
20141201|2014-11-03 10:00,3,1249,1250,1249,1250,3
20141201|2014-11-04 02:00,4,1249,1255,1248.5,1255,38
20141201|2014-11-04 02:30,4,1255.5,1257,1255.5,1255.5,12
20141201|2014-11-04 03:00,4,1257.5,1257.5,1257.5,1257.5,2
20141201|2014-11-04 03:30,4,1258.5,1258.5,1257.5,1257.5,20
20141201|2014-11-04 04:00,4,1256,1256,1254.5,1254.5,15
20141201|2014-11-04 04:30,4,1250,1250,1250,1250,1
20141201|2014-11-04 05:00,4,1255,1255,1252.5,1252.5,13
20141201|2014-11-04 05:30,4,1252.5,1252.5,1252.5,1252.5,1
20141201|2014-11-04 06:00,4,1256.5,1256.5,1256.5,1256.5,2
20141201|2014-11-04 06:30,4,1255,1255,1255,1255,6
20141201|2014-11-04 07:00,4,1254.5,1254.5,1254.5,1254.5,5
20141201|2014-11-04 07:30,4,1253.5,1255,1253.5,1255,12
20141201|2014-11-04 08:30,4,1253.5,1253.5,1253.5,1253.5,2
20141201|2014-11-04 09:30,4,1244.5,1244.5,1240,1240,23
20141201|2014-11-04 10:00,4,1238,1240,1238,1240,27
20141201|2014-11-04 11:30,4,1242.5,1242.5,1242.5,1242.5,1
20141201|2014-11-05 01:00,5,1250.5,1250.5,1250.5,1250.5,1
20141201|2014-11-05 02:00,5,1251.5,1253.5,1251.5,1253,40
20141201|2014-11-05 03:00,5,1254.5,1254.5,1252,1252,16
20141201|2014-11-05 06:00,5,1254,1255,1254,1255,2
20141201|2014-11-05 06:30,5,1256.5,1256.5,1256.5,1256.5,2
20141201|2014-11-05 07:00,5,1258,1258,1258,1258,7
20141201|2014-11-05 08:00,5,1259,1259,1257,1257,10
20141201|2014-11-05 09:30,5,1254.5,1256.5,1254.5,1256.5,6
20141201|2014-11-05 10:00,5,1258.5,1260,1258.5,1260,20
20141201|2014-11-05 11:30,5,1242,1242,1242,1242,1
20141201|2014-11-06 02:00,6,1255,1255.5,1254.5,1254.5,6
20141201|2014-11-06 02:30,6,1253.5,1253.5,1250,1250.5,66
20141201|2014-11-06 03:00,6,1248.5,1250.5,1248.5,1250.5,16
20141201|2014-11-06 03:30,6,1251,1251,1250,1250,7
20141201|2014-11-06 05:00,6,1255,1255,1255,1255,5
20141201|2014-11-06 06:00,6,1258.5,1258.5,1257.5,1257.5,8
20141201|2014-11-06 06:30,6,1257,1257,1257,1257,10
20141201|2014-11-06 07:00,6,1254.5,1254.5,1254.5,1254.5,5
20141201|2014-11-06 07:30,6,1259.5,1263.5,1259.5,1263,4
20141201|2014-11-06 08:00,6,1267,1267,1265.5,1265.5,16
20141201|2014-11-06 08:30,6,1268,1268,1267,1267,9
20141201|2014-11-06 09:00,6,1267,1267,1260.5,1260.5,14
20141201|2014-11-06 09:30,6,1257.5,1260,1256.5,1260,4
20141201|2014-11-06 10:00,6,1261,1261,1261,1261,3
20141201|2014-11-06 10:30,6,1261,1261,1260.5,1260.5,14
20141201|2014-11-06 12:00,6,1257.5,1257.5,1257.5,1257.5,1
20141201|2014-11-07 02:00,7,1266,1268.5,1266,1268.5,12
20141201|2014-11-07 02:30,7,1268.5,1268.5,1268.5,1268.5,2
20141201|2014-11-07 03:00,7,1267.5,1269.5,1267.5,1269.5,4
20141201|2014-11-07 03:30,7,1268.5,1268.5,1268.5,1268.5,4
20141201|2014-11-07 04:00,7,1265.5,1266.5,1265.5,1266.5,11
20141201|2014-11-07 04:30,7,1264.5,1266,1264.5,1265,9
20141201|2014-11-07 06:00,7,1262.5,1265,1262.5,1265,5
20141201|2014-11-07 07:30,7,1264.5,1265,1264.5,1265,8
20141201|2014-11-07 08:00,7,1262.5,1262.5,1262.5,1262.5,4
20141201|2014-11-07 08:30,7,1257.5,1257.5,1255.5,1256.5,19
20141201|2014-11-07 09:30,7,1252.5,1256.5,1252.5,1256.5,18
20141201|2014-11-07 10:00,7,1256.5,1257,1255.5,1255.5,13
20141201|2014-11-10 02:30,10,1259.5,1259.5,1258.5,1258.5,6
20141201|2014-11-10 03:00,10,1260,1261.5,1260,1261.5,6
20141201|2014-11-10 04:30,10,1263.5,1263.5,1263.5,1263.5,7
20141201|2014-11-10 06:30,10,1263,1263,1263,1263,1
20141201|2014-11-10 07:30,10,1265,1265,1265,1265,1
20141201|2014-11-10 08:00,10,1267,1267,1267,1267,3
20141201|2014-11-10 08:30,10,1265.5,1265.5,1265.5,1265.5,1
20141201|2014-11-10 09:00,10,1266.5,1267,1266,1266,4
20141201|2014-11-10 09:30,10,1267,1272,1267,1272,47
20141201|2014-11-10 10:00,10,1274,1275,1274,1275,50
20141201|2014-11-10 13:30,10,1273,1273,1273,1273,1
20141201|2014-11-10 14:00,10,1270,1270,1270,1270,4
20141201|2014-11-11 02:00,11,1282,1286.5,1282,1286.5,41
20141201|2014-11-11 02:30,11,1286.5,1287,1285,1286.5,21
20141201|2014-11-11 03:00,11,1286.5,1287,1284.5,1284.5,32
20141201|2014-11-11 03:30,11,1284.5,1285.5,1284.5,1285,25
20141201|2014-11-11 04:00,11,1284,1284,1284,1284,6
20141201|2014-11-11 06:00,11,1285,1285,1285,1285,3
20141201|2014-11-11 06:30,11,1283.5,1283.5,1283.5,1283.5,1
20141201|2014-11-11 08:00,11,1284.5,1284.5,1281.5,1281.5,17
20141201|2014-11-11 08:30,11,1280.5,1280.5,1278.5,1278.5,24
20141201|2014-11-11 09:00,11,1278.5,1278.5,1278.5,1278.5,1
20141201|2014-11-11 09:30,11,1279.5,1279.5,1279.5,1279.5,7
20141201|2014-11-11 10:00,11,1282,1282,1282,1282,3
20141201|2014-11-11 10:30,11,1281,1281,1281,1281,3
20141201|2014-11-12 02:00,12,1278.5,1278.5,1271.5,1273,15
20141201|2014-11-12 02:30,12,1271.5,1271.5,1268.5,1268.5,3
20141201|2014-11-12 03:00,12,1269.5,1269.5,1269.5,1269.5,6
20141201|2014-11-12 03:30,12,1275,1275,1274,1274,8
20141201|2014-11-12 04:00,12,1274.5,1275.5,1274.5,1275.5,6
20141201|2014-11-12 05:30,12,1274,1274,1274,1274,2
20141201|2014-11-12 06:00,12,1273.5,1275,1273.5,1275,10
20141201|2014-11-12 08:00,12,1269,1269,1269,1269,1
20141201|2014-11-12 08:30,12,1270,1271,1270,1271,9
20141201|2014-11-12 09:30,12,1272,1272,1270,1270,12
20141201|2014-11-12 10:00,12,1268,1268,1268,1268,3
20141201|2014-11-12 10:30,12,1270,1270,1270,1270,5
20141201|2014-11-12 12:30,12,1272.5,1272.5,1272.5,1272.5,1
20141201|2014-11-13 02:00,13,1279,1279.5,1277.5,1279.5,16
20141201|2014-11-13 02:30,13,1280.5,1280.5,1280.5,1280.5,2
20141201|2014-11-13 03:00,13,1283.5,1285,1283.5,1285,3
20141201|2014-11-13 03:30,13,1284,1285.5,1284,1285.5,16
20141201|2014-11-13 04:30,13,1281.5,1281.5,1281.5,1281.5,11
20141201|2014-11-13 05:00,13,1281.5,1281.5,1281.5,1281.5,3
20141201|2014-11-13 07:00,13,1276.5,1276.5,1272,1272,5
20141201|2014-11-13 08:30,13,1274,1274,1274,1274,1
20141201|2014-11-13 09:00,13,1276.5,1277,1276.5,1277,5
20141201|2014-11-13 09:30,13,1275.5,1275.5,1275,1275,4
20141201|2014-11-13 10:00,13,1273,1273,1271,1271.5,13
20141201|2014-11-13 12:00,13,1270.5,1270.5,1270.5,1270.5,1
20141201|2014-11-14 01:30,14,1275.5,1275.5,1275.5,1275.5,2
20141201|2014-11-14 02:00,14,1276,1279.5,1275.5,1278,18
20141201|2014-11-14 02:30,14,1279,1279.5,1279,1279.5,10
20141201|2014-11-14 03:30,14,1276.5,1276.5,1276.5,1276.5,7
20141201|2014-11-14 04:30,14,1275,1275,1270.5,1270.5,2
20141201|2014-11-14 05:00,14,1270.5,1271.5,1270.5,1271.5,6
20141201|2014-11-14 05:30,14,1268.5,1268.5,1268.5,1268.5,1
20141201|2014-11-14 07:30,14,1274,1274,1269,1269,5
20141201|2014-11-14 08:30,14,1268,1268,1267,1267,11
20141201|2014-11-14 09:00,14,1266.5,1266.5,1266.5,1266.5,2
20141201|2014-11-14 09:30,14,1263,1263,1263,1263,1
20141201|2014-11-17 01:30,17,1257,1257,1256,1256,76
20141201|2014-11-17 02:00,17,1254,1257,1253.5,1257,104
20141201|2014-11-17 02:30,17,1261.5,1264.5,1261.5,1264,7
20141201|2014-11-17 03:30,17,1259.5,1261,1259.5,1261,11
20141201|2014-11-17 06:00,17,1271,1271,1271,1271,3
20141201|2014-11-17 06:30,17,1274.5,1274.5,1273,1273.5,17
20141201|2014-11-17 07:30,17,1273,1273.5,1272,1273.5,31
20141201|2014-11-17 08:00,17,1274.5,1274.5,1274.5,1274.5,3
20141201|2014-11-17 09:00,17,1276,1283,1275,1283,56
20141201|2014-11-17 09:30,17,1282.5,1282.5,1282.5,1282.5,1
20141201|2014-11-17 10:00,17,1282.5,1283,1281,1281,18
20141201|2014-11-18 01:30,18,1283,1287,1283,1287,12
20141201|2014-11-18 02:00,18,1287,1293,1287,1293,16
20141201|2014-11-18 02:30,18,1295,1295,1291.5,1291.5,10
20141201|2014-11-18 03:30,18,1291,1293.5,1290,1293.5,18
20141201|2014-11-18 04:00,18,1294,1297.5,1293.5,1295,77
20141201|2014-11-18 04:30,18,1296,1296,1296,1296,1
20141201|2014-11-18 05:00,18,1296.5,1297,1296.5,1297,10
20141201|2014-11-18 07:00,18,1296.5,1296.5,1296.5,1296.5,3
20141201|2014-11-18 08:00,18,1297.5,1299,1297.5,1299,12
20141201|2014-11-18 08:30,18,1300,1303,1300,1303,13
20141201|2014-11-18 09:00,18,1305,1305.5,1305,1305.5,6
20141201|2014-11-18 09:30,18,1304,1304,1304,1304,1
20141201|2014-11-18 10:00,18,1305,1306,1304.5,1306,38
20141201|2014-11-18 14:00,18,1306,1306,1306,1306,1
20141201|2014-11-19 02:00,19,1309,1309,1307,1309,35
20141201|2014-11-19 03:00,19,1304,1306.5,1304,1306.5,9
20141201|2014-11-19 03:30,19,1307.5,1307.5,1307,1307,15
20141201|2014-11-19 04:00,19,1307.5,1307.5,1307.5,1307.5,1
20141201|2014-11-19 04:30,19,1307.5,1309.5,1307.5,1308.5,19
20141201|2014-11-19 05:00,19,1308,1308,1308,1308,2
20141201|2014-11-19 05:30,19,1309,1312,1308.5,1312,8
20141201|2014-11-19 06:00,19,1312,1312,1312,1312,5
20141201|2014-11-19 06:30,19,1313,1313,1313,1313,2
20141201|2014-11-19 07:00,19,1313,1313,1313,1313,5
20141201|2014-11-19 07:30,19,1312.5,1312.5,1312.5,1312.5,5
20141201|2014-11-19 08:00,19,1312.5,1312.5,1312.5,1312.5,1
20141201|2014-11-19 08:30,19,1312,1312,1310.5,1311,5
20141201|2014-11-19 09:00,19,1307,1307.5,1307,1307.5,8
20141201|2014-11-19 09:30,19,1307,1307,1304.5,1304.5,16
20141201|2014-11-19 10:00,19,1306,1306,1306,1306,3
20141201|2014-11-19 10:30,19,1307.5,1307.5,1307.5,1307.5,2
20141201|2014-11-19 13:00,19,1303,1303,1303,1303,5
20141201|2014-11-20 01:00,20,1323,1324,1323,1324,5
20141201|2014-11-20 02:00,20,1312.5,1314.5,1312.5,1314,5
20141201|2014-11-20 02:30,20,1313.5,1313.5,1307.5,1310.5,20
20141201|2014-11-20 03:00,20,1311,1311,1311,1311,9
20141201|2014-11-20 04:00,20,1312,1312,1310.5,1310.5,10
20141201|2014-11-20 04:30,20,1307,1307,1307,1307,1
20141201|2014-11-20 05:00,20,1308,1308,1308,1308,3
20141201|2014-11-20 05:30,20,1309.5,1309.5,1308,1309,8
20141201|2014-11-20 06:00,20,1308.5,1308.5,1308,1308,4
20141201|2014-11-20 06:30,20,1309,1309,1309,1309,6
20141201|2014-11-20 07:30,20,1307.5,1308,1307.5,1308,4
20141201|2014-11-20 08:00,20,1307.5,1307.5,1306,1306,19
20141201|2014-11-20 08:30,20,1308,1308,1306.5,1306.5,6
20141201|2014-11-20 09:30,20,1312.5,1315.5,1312.5,1315.5,15
20141201|2014-11-20 10:00,20,1316.5,1318.5,1316.5,1318.5,15
20141201|2014-11-20 10:30,20,1318.5,1318.5,1318.5,1318.5,2
20141201|2014-11-20 11:30,20,1300.5,1300.5,1300.5,1300.5,5
20141201|2014-11-21 02:00,21,1322.5,1327,1322.5,1327,8
20141201|2014-11-21 02:30,21,1328.5,1329,1328.5,1329,100
20141201|2014-11-21 03:00,21,1332,1332,1332,1332,2
20141201|2014-11-21 03:30,21,1330,1331,1330,1331,5
20141201|2014-11-21 04:00,21,1331,1332.5,1331,1332.5,10
20141201|2014-11-21 04:30,21,1334.5,1334.5,1333.5,1333.5,11
20141201|2014-11-21 05:00,21,1332,1332,1330,1330,7
20141201|2014-11-21 05:30,21,1331,1331,1331,1331,4
20141201|2014-11-21 06:00,21,1330.5,1333,1330.5,1333,8
20141201|2014-11-21 06:30,21,1334,1334,1331,1332,3
20141201|2014-11-21 07:00,21,1331.5,1331.5,1331.5,1331.5,3
20141201|2014-11-21 07:30,21,1332,1332,1332,1332,4
20141201|2014-11-21 08:00,21,1332.5,1332.5,1332.5,1332.5,1
20141201|2014-11-21 08:30,21,1331.5,1332,1330.5,1330.5,45
20141201|2014-11-21 09:00,21,1329,1329,1329,1329,10
20141201|2014-11-21 09:30,21,1328.5,1328.5,1328.5,1328.5,4
20141201|2014-11-21 10:00,21,1330,1330.5,1330,1330.5,8
20141201|2014-11-21 10:30,21,1329,1329,1329,1329,1
20141201|2014-11-21 12:00,21,1324,1333,1302,1320,12
20141201|2014-11-21 12:30,21,1321,1323.5,1321,1323.5,14
20141201|2014-11-24 02:00,24,1332.5,1338.5,1332,1338.5,50
20141201|2014-11-24 02:30,24,1338.5,1342,1338.5,1342,60
20141201|2014-11-24 03:00,24,1342.5,1345,1342.5,1344.5,18
20141201|2014-11-24 03:30,24,1344,1344,1344,1344,4
20141201|2014-11-24 04:00,24,1345.5,1345.5,1345.5,1345.5,1
20141201|2014-11-24 04:30,24,1346,1346,1344,1344,76
20141201|2014-11-24 05:00,24,1345,1345,1344.5,1344.5,16
20141201|2014-11-24 05:30,24,1343.5,1343.5,1343.5,1343.5,18
20141201|2014-11-24 06:30,24,1340,1340,1340,1340,4
20141201|2014-11-24 09:00,24,1341.5,1341.5,1341.5,1341.5,2
20141201|2014-11-24 09:30,24,1343,1343,1342,1342,6
20141201|2014-11-25 02:00,25,1343,1343,1342,1342,34
20141201|2014-11-25 02:30,25,1344,1347,1344,1347,3
20141201|2014-11-25 04:30,25,1346.5,1346.5,1344,1344,5
20141201|2014-11-25 05:00,25,1344,1345,1344,1345,6
20141201|2014-11-25 05:30,25,1346,1346,1344,1344,77
20141201|2014-11-25 06:00,25,1344,1344,1344,1344,9
20141201|2014-11-25 07:30,25,1344.5,1344.5,1344.5,1344.5,10
20141201|2014-11-25 08:30,25,1344,1344,1343,1343,20
20141201|2014-11-25 09:00,25,1341.5,1341.5,1337,1339.5,29
20141201|2014-11-25 10:00,25,1339,1339,1337.5,1338,24
20141201|2014-11-25 10:30,25,1339.5,1339.5,1339.5,1339.5,2
20141201|2014-11-25 13:30,25,1340,1341,1340,1341,11
20141201|2014-11-26 02:00,26,1345,1345,1345,1345,3
20141201|2014-11-26 02:30,26,1347.5,1348.5,1347,1347,28
20141201|2014-11-26 03:30,26,1345,1345,1345,1345,19
20141201|2014-11-26 04:00,26,1348.5,1348.5,1348.5,1348.5,3
20141201|2014-11-26 04:30,26,1348,1348,1345.5,1345.5,17
20141201|2014-11-26 05:00,26,1344,1344,1344,1344,8
20141201|2014-11-26 06:30,26,1345.5,1345.5,1343.5,1343.5,12
20141201|2014-11-26 07:00,26,1340,1341,1340,1341,10
20141201|2014-11-26 07:30,26,1339,1339,1339,1339,6
20141201|2014-11-26 10:00,26,1342.5,1342.5,1342,1342,12
20141201|2014-11-26 13:00,26,1339,1339,1339,1339,40
20141201|2014-11-26 13:30,26,1339,1339.5,1339,1339.5,47
20141201|2014-11-27 01:30,27,1344,1344,1344,1344,21
20141201|2014-11-27 02:00,27,1344,1344,1344,1344,1
20141201|2014-11-27 02:30,27,1342,1342.5,1340.5,1342.5,13
20141201|2014-11-27 03:00,27,1344.5,1348,1344.5,1348,14
20141201|2014-11-27 04:30,27,1344,1344.5,1343.5,1344.5,12
20141201|2014-11-27 05:00,27,1344,1344,1344,1344,1
20141201|2014-11-27 05:30,27,1345,1345,1345,1345,4
20141201|2014-11-27 06:00,27,1342.5,1342.5,1342.5,1342.5,1
20141201|2014-11-27 07:00,27,1350,1350,1348.5,1348.5,3
20141201|2014-11-27 09:00,27,1350,1351,1350,1351,10
20141201|2014-11-27 09:30,27,1351,1351.5,1351,1351.5,12
20141201|2014-11-27 10:00,27,1352.5,1352.5,1350.5,1350.5,13
20141201|2014-11-28 02:00,28,1353,1353,1353,1353,1
20141201|2014-11-28 02:30,28,1349,1349,1347,1347,14
20141201|2014-11-28 03:00,28,1345.5,1345.5,1345.5,1345.5,2
20141201|2014-11-28 04:00,28,1346.5,1346.5,1346.5,1346.5,1
20141201|2014-11-28 04:30,28,1346.5,1346.5,1346.5,1346.5,1
20141201|2014-11-28 05:30,28,1346,1346,1346,1346,1
20141201|2014-11-28 06:00,28,1346.5,1346.5,1346,1346,5
20141201|2014-11-28 08:30,28,1347,1347,1347,1347,1
20141201|2014-11-28 09:00,28,1348,1348.5,1346,1346,17
20141201|2014-11-28 09:30,28,1345.5,1345.5,1345.5,1345.5,2
20141201|2014-11-28 10:00,28,1346.5,1349.5,1346.5,1348,13
20141201|2014-11-28 10:30,28,1347.5,1347.5,1347.5,1347.5,1
20141201|2014-11-28 12:00,28,1347,1347,1347,1347,2
20141201|2014-11-28 14:30,28,1339,1339,1336,1339,3
20141201|2014-12-01 01:00,1,1359,1359,1359,1359,2
20141201|2014-12-01 02:00,1,1336.5,1348,1336.5,1347.5,22
20141201|2014-12-01 02:30,1,1349.5,1349.5,1346.5,1346.5,7
20141201|2014-12-01 03:00,1,1346.5,1346.5,1346.5,1346.5,2
20141201|2014-12-01 03:30,1,1346.5,1346.5,1346.5,1346.5,1
20141201|2014-12-01 04:00,1,1347,1347,1347,1347,5
20141201|2014-12-01 04:30,1,1347.5,1348.5,1347.5,1348.5,9
20141201|2014-12-01 05:30,1,1349,1349,1348.5,1348.5,8
20141201|2014-12-01 06:00,1,1348.5,1348.5,1348.5,1348.5,1
20141201|2014-12-01 07:00,1,1347,1347,1347,1347,9
20141201|2014-12-01 07:30,1,1346,1346,1346,1346,1
20141201|2014-12-01 08:00,1,1349,1349,1349,1349,13
20141201|2014-12-01 08:30,1,1349,1349,1348.5,1348.5,36
20141201|2014-12-01 09:00,1,1349,1349,1349,1349,9
20141201|2014-12-01 10:00,1,1345,1345.5,1344.5,1345.5,5
20141201|2014-12-02 02:00,2,1342.5,1343.5,1341,1341,27
20141201|2014-12-02 03:00,2,1348.5,1348.5,1348.5,1348.5,9
20141201|2014-12-02 03:30,2,1347.5,1347.5,1347.5,1347.5,1
20141201|2014-12-02 04:00,2,1337.5,1338,1337,1338,9
20141201|2014-12-02 04:30,2,1337.5,1337.5,1337.5,1337.5,16
20141201|2014-12-02 05:30,2,1338.5,1338.5,1338,1338,3
20141201|2014-12-02 06:30,2,1339.5,1339.5,1339.5,1339.5,1
20141201|2014-12-02 07:00,2,1339.5,1339.5,1339.5,1339.5,6
20141201|2014-12-02 07:30,2,1339,1339,1339,1339,5
20141201|2014-12-02 08:30,2,1337.5,1337.5,1337.5,1337.5,7
20141201|2014-12-02 09:00,2,1337.5,1337.5,1337.5,1337.5,1
20141201|2014-12-02 10:00,2,1336.5,1336.5,1336.5,1336.5,22
20141201|2014-12-02 11:30,2,1344,1344,1344,1344,46
20141201|2014-12-03 02:00,3,1344,1350.5,1344,1350.5,3
20141201|2014-12-03 03:00,3,1355,1355,1355,1355,3
20141201|2014-12-03 03:30,3,1356.5,1356.5,1356.5,1356.5,1
20141201|2014-12-03 04:00,3,1357,1357,1357,1357,1
20141201|2014-12-03 04:30,3,1357,1357,1355,1356.5,44
20141201|2014-12-03 05:00,3,1358.5,1358.5,1358.5,1358.5,1
20141201|2014-12-03 05:30,3,1359,1363.5,1359,1362.5,14
20141201|2014-12-03 06:00,3,1364,1365,1363.5,1365,46
20141201|2014-12-03 06:30,3,1365.5,1365.5,1365,1365,12
20141201|2014-12-03 07:00,3,1364,1364,1363.5,1363.5,13
20141201|2014-12-03 08:00,3,1364,1364,1364,1364,12
20141201|2014-12-03 08:30,3,1366,1366,1365.5,1365.5,13
20141201|2014-12-03 09:00,3,1366,1366,1364,1364,18
20141201|2014-12-03 09:30,3,1363.5,1365.5,1363,1364,131
20141201|2014-12-03 10:00,3,1365,1365,1365,1365,10
20141201|2014-12-03 10:30,3,1371,1371,1371,1371,2
20141201|2014-12-04 01:30,4,1369,1372,1368,1368,10
20141201|2014-12-04 02:00,4,1367,1368,1365.5,1365.5,19
20141201|2014-12-04 02:30,4,1365.5,1367.5,1365.5,1367.5,19
20141201|2014-12-04 03:00,4,1366.5,1368.5,1366.5,1368.5,3
20141201|2014-12-04 05:00,4,1372,1372,1372,1372,1
20141201|2014-12-04 06:00,4,1373.5,1373.5,1372.5,1372.5,17
20141201|2014-12-04 06:30,4,1371.5,1371.5,1370,1370,16
20141201|2014-12-04 07:00,4,1369,1369,1369,1369,15
20141201|2014-12-04 07:30,4,1369.5,1377,1356.5,1356.5,96
20141201|2014-12-04 08:00,4,1356.5,1356.5,1356.5,1356.5,2
20141201|2014-12-04 08:30,4,1360,1360,1355,1355,11
20141201|2014-12-04 09:00,4,1356,1356,1353,1353,18
20141201|2014-12-04 09:30,4,1355.5,1356,1355.5,1356,22
20141201|2014-12-04 10:00,4,1355,1357.5,1355,1357.5,19
20141201|2014-12-04 11:30,4,1359.5,1359.5,1359.5,1359.5,2
20141201|2014-12-05 01:00,5,1378,1378,1378,1378,1
20141201|2014-12-05 02:00,5,1374,1377,1373,1375.5,16
20141201|2014-12-05 02:30,5,1378,1379,1377.5,1377.5,23
20141201|2014-12-05 03:00,5,1375.5,1377,1375.5,1376,17
20141201|2014-12-05 03:30,5,1373,1373,1373,1373,2
20141201|2014-12-05 04:00,5,1372.5,1372.5,1372,1372,15
20141201|2014-12-05 04:30,5,1371.5,1371.5,1371.5,1371.5,1
20141201|2014-12-05 05:00,5,1372,1372,1371.5,1371.5,6
20141201|2014-12-05 06:30,5,1373.5,1373.5,1372.5,1372.5,9
20141201|2014-12-05 07:00,5,1372.5,1372.5,1372,1372,2
20141201|2014-12-05 08:00,5,1374,1374,1374,1374,6
20141201|2014-12-05 09:00,5,1377,1377,1377,1377,3
20141201|2014-12-05 09:30,5,1378.5,1379.5,1378.5,1379,30
20141201|2014-12-05 10:00,5,1378.5,1379.5,1378.5,1379.5,3
20141201|2014-12-08 02:00,8,1381,1381.5,1380,1381.5,44
20141201|2014-12-08 02:30,8,1385,1385.5,1384.5,1385,14
20141201|2014-12-08 03:00,8,1385,1385,1383.5,1383.5,24
20141201|2014-12-08 04:00,8,1382.5,1382.5,1381.5,1381.5,2
20141201|2014-12-08 04:30,8,1383.5,1383.5,1382,1382.5,19
20141201|2014-12-08 05:00,8,1382,1382,1382,1382,2
20141201|2014-12-08 05:30,8,1382.5,1382.5,1382,1382,8
20141201|2014-12-08 06:30,8,1382,1382,1381.5,1382,13
20141201|2014-12-08 07:00,8,1382,1382,1381.5,1382,9
20141201|2014-12-08 07:30,8,1381.5,1381.5,1380.5,1380.5,14
20141201|2014-12-08 08:00,8,1380,1380,1380,1380,3
20141201|2014-12-08 08:30,8,1383,1383,1383,1383,7
20141201|2014-12-08 09:00,8,1383.5,1384,1382,1382,16
20141201|2014-12-08 09:30,8,1381.5,1381.5,1381.5,1381.5,5
20141201|2014-12-08 10:00,8,1381,1381.5,1380,1380.5,22
20141201|2014-12-08 12:00,8,1379,1379,1379,1379,1
20141201|2014-12-08 13:00,8,1375,1375,1375,1375,2
20141201|2014-12-09 01:00,9,1370.5,1370.5,1370.5,1370.5,1
20141201|2014-12-09 02:00,9,1365.5,1365.5,1360.5,1363,22
20141201|2014-12-09 02:30,9,1363,1363,1356.5,1359,58
20141201|2014-12-09 03:00,9,1364,1364,1364,1364,3
20141201|2014-12-09 03:30,9,1363,1363,1362.5,1362.5,4
20141201|2014-12-09 04:30,9,1362.5,1362.5,1362.5,1362.5,5
20141201|2014-12-09 05:00,9,1361,1361,1360.5,1360.5,4
20141201|2014-12-09 05:30,9,1360.5,1360.5,1359,1359,8
20141201|2014-12-09 06:30,9,1357.5,1357.5,1353.5,1353.5,24
20141201|2014-12-09 07:00,9,1353.5,1353.5,1352,1352,6
20141201|2014-12-09 07:30,9,1350,1352,1350,1352,26
20141201|2014-12-09 08:00,9,1349.5,1349.5,1349.5,1349.5,1
20141201|2014-12-09 08:30,9,1347,1347,1345,1346,9
20141201|2014-12-09 09:00,9,1343.5,1343.5,1340.5,1341,15
20141201|2014-12-09 09:30,9,1338.5,1340,1336,1340,15
20141201|2014-12-09 10:00,9,1343.5,1343.5,1343.5,1343.5,1
20141201|2014-12-09 10:30,9,1344,1347,1344,1347,6
20141201|2014-12-09 12:00,9,1349.5,1354.5,1349.5,1354.5,3
20141201|2014-12-09 13:30,9,1352.5,1352.5,1350.5,1350.5,31
20141201|2014-12-10 02:00,10,1353,1359,1353,1359,37
20141201|2014-12-10 02:30,10,1359,1359.5,1357.5,1357.5,122
20141201|2014-12-10 03:00,10,1356,1356,1355.5,1356,99
20141201|2014-12-10 03:30,10,1358.5,1358.5,1358.5,1358.5,5
20141201|2014-12-10 04:00,10,1354,1354.5,1354,1354.5,13
20141201|2014-12-10 04:30,10,1356,1356,1356,1356,5
20141201|2014-12-10 05:00,10,1357.5,1357.5,1357.5,1357.5,20
20141201|2014-12-10 05:30,10,1356,1357,1356,1357,24
20141201|2014-12-10 06:00,10,1357,1357,1357,1357,13
20141201|2014-12-10 06:30,10,1356.5,1356.5,1355.5,1355.5,21
20141201|2014-12-10 07:00,10,1354.5,1355.5,1354.5,1355.5,13
20141201|2014-12-10 08:30,10,1354,1355,1348.5,1348.5,20
20141201|2014-12-10 09:00,10,1345,1346.5,1345,1346.5,9
20141201|2014-12-10 09:30,10,1344,1345.5,1343.5,1345,71
20141201|2014-12-10 10:00,10,1349.5,1350,1349.5,1350,14
20141201|2014-12-10 11:00,10,1349.5,1349.5,1348.5,1348.5,10
20141201|2014-12-10 12:30,10,1349.5,1349.5,1347.5,1347.5,12
20141201|2014-12-10 13:00,10,1344,1344,1341,1341,3
20141201|2014-12-10 13:30,10,1339.5,1340,1338.5,1340,3
20141201|2014-12-10 14:00,10,1340,1340,1340,1340,2
20141201|2014-12-11 02:00,11,1339,1339,1339,1339,1
20141201|2014-12-11 02:30,11,1345.5,1346,1345.5,1346,4
20141201|2014-12-11 03:00,11,1341.5,1343,1341.5,1343,6
20141201|2014-12-11 04:00,11,1346,1346,1346,1346,2
20141201|2014-12-11 05:30,11,1336.5,1336.5,1335.5,1335.5,4
20141201|2014-12-11 06:00,11,1336.5,1336.5,1335,1335,4
20141201|2014-12-11 08:30,11,1345.5,1351.5,1345.5,1351,11
20141201|2014-12-11 09:00,11,1352.5,1352.5,1352.5,1352.5,20
20141201|2014-12-11 10:00,11,1352,1352,1352,1352,5
20141201|2014-12-11 12:30,11,1351.5,1351.5,1351.5,1351.5,2
20141201|2014-12-11 13:30,11,1350,1350,1350,1350,2
20141201|2014-12-12 02:00,12,1342,1344,1342,1344,7
20141201|2014-12-12 02:30,12,1340,1340,1332.5,1332.5,11
20141201|2014-12-12 03:00,12,1333.5,1336,1333.5,1336,19
20141201|2014-12-12 03:30,12,1337,1337,1336.5,1336.5,38
20141201|2014-12-12 04:00,12,1337,1339,1337,1339,4
20141201|2014-12-12 04:30,12,1338,1340,1338,1340,6
20141201|2014-12-12 05:00,12,1339.5,1339.5,1339.5,1339.5,5
20141201|2014-12-12 06:00,12,1339,1340,1339,1340,5
20141201|2014-12-12 06:30,12,1341,1341.5,1341,1341.5,8
20141201|2014-12-12 09:30,12,1339.5,1339.5,1337.5,1337.5,22
20141201|2014-12-12 10:00,12,1336.5,1339,1331.5,1331.5,128
20141201|2014-12-15 01:30,15,1330,1330,1330,1330,2
20141201|2014-12-15 02:00,15,1328,1332,1327.5,1332,107
20141201|2014-12-15 02:30,15,1330.5,1331.5,1330.5,1331.5,19
20141201|2014-12-15 03:00,15,1338.5,1338.5,1335.5,1335.5,12
20141201|2014-12-15 03:30,15,1339,1340.5,1339,1340.5,71
20141201|2014-12-15 04:00,15,1340.5,1340.5,1340.5,1340.5,10
20141201|2014-12-15 04:30,15,1338.5,1338.5,1335,1335,4
20141201|2014-12-15 05:00,15,1338,1338,1338,1338,1
20141201|2014-12-15 05:30,15,1337,1337,1337,1337,1
20141201|2014-12-15 07:00,15,1336,1336,1335.5,1335.5,12
20141201|2014-12-15 07:30,15,1331.5,1331.5,1331.5,1331.5,4
20141201|2014-12-15 08:30,15,1335,1335,1335,1335,9
20141201|2014-12-15 09:00,15,1329.5,1329.5,1324,1324,7
20141201|2014-12-15 09:30,15,1324,1324,1315.5,1316,55
20141201|2014-12-15 10:00,15,1307,1307,1307,1307,2
20141201|2014-12-15 10:30,15,1303.5,1303.5,1302.5,1302.5,2
20141201|2014-12-15 11:00,15,1303.5,1303.5,1303.5,1303.5,4
20141201|2014-12-15 13:00,15,1302.5,1302.5,1302.5,1302.5,34
20141201|2014-12-16 02:00,16,1305.5,1308,1303.5,1305,50
20141201|2014-12-16 02:30,16,1297,1297,1289.5,1290,39
20141201|2014-12-16 03:00,16,1292,1300,1291.5,1299.5,48
20141201|2014-12-16 03:30,16,1301,1301,1301,1301,10
20141201|2014-12-16 04:30,16,1307.5,1307.5,1307.5,1307.5,2
20141201|2014-12-16 05:00,16,1306,1306,1304,1304.5,18
20141201|2014-12-16 05:30,16,1304,1304,1304,1304,38
20141201|2014-12-16 06:00,16,1289.5,1290,1283,1283,7
20141201|2014-12-16 06:30,16,1283,1285,1283,1285,3
20141201|2014-12-16 08:00,16,1285,1285,1283,1283,4
20141201|2014-12-16 08:30,16,1287,1287,1287,1287,10
20141201|2014-12-16 09:00,16,1288.5,1288.5,1285.5,1285.5,41
20141201|2014-12-16 09:30,16,1291.5,1301,1291.5,1301,23
20141201|2014-12-16 10:00,16,1301.5,1309,1300,1309,77
20141201|2014-12-16 10:30,16,1308.5,1308.5,1308.5,1308.5,2
20141201|2014-12-16 11:00,16,1310,1310,1310,1310,77
20141201|2014-12-16 14:00,16,1303,1303,1303,1303,2
20141201|2014-12-16 14:30,16,1303,1304,1303,1303,12
20141201|2014-12-17 01:00,17,1297.5,1297.5,1295,1295,35
20141201|2014-12-17 02:00,17,1299.5,1300,1295,1295.5,28
20141201|2014-12-17 02:30,17,1296,1301,1296,1298.5,56
20141201|2014-12-17 03:00,17,1295.5,1299,1295.5,1299,31
20141201|2014-12-17 03:30,17,1297.5,1298.5,1297.5,1298,5
20141201|2014-12-17 04:30,17,1304.5,1306,1304.5,1304.5,12
20141201|2014-12-17 05:00,17,1306,1306,1306,1306,9
20141201|2014-12-17 06:30,17,1307.5,1308.5,1307.5,1308.5,6
20141201|2014-12-17 08:00,17,1307.5,1308.5,1306.5,1308.5,17
20141201|2014-12-17 08:30,17,1309.5,1309.5,1309,1309,44
20141201|2014-12-17 09:00,17,1313.5,1315,1311.5,1315,21
20141201|2014-12-17 09:30,17,1313.5,1315,1313.5,1315,13
20141201|2014-12-17 10:00,17,1314.5,1316.5,1314.5,1316.5,52
20141201|2014-12-17 10:30,17,1315,1317,1314.5,1317,53
20141201|2014-12-17 14:00,17,1321.5,1321.5,1321.5,1321.5,3
20141201|2014-12-17 14:30,17,1321.5,1323.5,1321.5,1323.5,24
20141201|2014-12-18 02:00,18,1338.5,1346,1338.5,1346,27
20141201|2014-12-18 02:30,18,1345.5,1349,1345.5,1349,20
20141201|2014-12-18 03:00,18,1348.5,1348.5,1348.5,1348.5,3
20141201|2014-12-18 03:30,18,1349,1349,1348.5,1348.5,2
20141201|2014-12-18 04:30,18,1350.5,1350.5,1350.5,1350.5,14
20141201|2014-12-18 05:00,18,1350,1353.5,1350,1353.5,8
20141201|2014-12-18 05:30,18,1357.5,1357.5,1357.5,1357.5,2
20141201|2014-12-18 06:00,18,1357.5,1357.5,1357,1357.5,35
20141201|2014-12-18 06:30,18,1359.5,1359.5,1359.5,1359.5,4
20141201|2014-12-18 07:30,18,1359,1360,1359,1360,4
20141201|2014-12-18 08:00,18,1360.5,1362.5,1360.5,1362,8
20141201|2014-12-18 08:30,18,1362,1362.5,1362,1362.5,100
20141201|2014-12-18 09:00,18,1365,1365,1365,1365,4
20141201|2014-12-18 09:30,18,1365,1367.5,1365,1367.5,56
20141201|2014-12-18 10:00,18,1365,1365,1364,1364,55
20141201|2014-12-18 10:30,18,1365,1365,1365,1365,10
20141201|2014-12-18 11:00,18,1363.5,1363.5,1363.5,1363.5,184
20141201|2014-12-19 01:30,19,1372,1372,1371,1371,2
20141201|2014-12-19 02:00,19,1365,1367.5,1363,1367.5,32
20141201|2014-12-19 04:00,19,1365,1365,1365,1365,6
20141201|2014-12-19 04:30,19,1366,1366,1360,1360,9
20150301|2014-12-05 02:00,5,1374,1376,1374,1376,2
20150301|2014-12-05 02:30,5,1378.5,1378.5,1378.5,1378.5,1
20150301|2014-12-05 10:00,5,1379.5,1379.5,1379.5,1379.5,1
20150301|2014-12-09 07:00,9,1354.5,1354.5,1354.5,1354.5,1
20150301|2014-12-09 12:00,9,1349.5,1349.5,1349.5,1349.5,1
20150301|2014-12-10 02:00,10,1355,1359,1355,1359,2
20150301|2014-12-10 13:30,10,1340.5,1340.5,1338.5,1338.5,2
20150301|2014-12-11 01:00,11,1349.5,1349.5,1349.5,1349.5,1
20150301|2014-12-11 08:30,11,1348,1350.5,1348,1350.5,2
20150301|2014-12-12 01:00,12,1340.5,1340.5,1340.5,1340.5,1
20150301|2014-12-12 02:30,12,1341,1341,1340,1340,2
20150301|2014-12-12 04:00,12,1340,1340,1340,1340,2
20150301|2014-12-12 05:00,12,1341.5,1341.5,1341.5,1341.5,1
20150301|2014-12-12 06:30,12,1341.5,1341.5,1341.5,1341.5,1
20150301|2014-12-12 10:00,12,1340,1340,1340,1340,44
20150301|2014-12-15 01:00,15,1332,1332,1332,1332,6
20150301|2014-12-15 02:00,15,1329,1329,1328.5,1328.5,2
20150301|2014-12-15 03:00,15,1339.5,1339.5,1339.5,1339.5,6
20150301|2014-12-15 09:30,15,1317.5,1317.5,1317.5,1317.5,2
20150301|2014-12-15 10:30,15,1303.5,1303.5,1303.5,1303.5,1
20150301|2014-12-15 11:00,15,1303.5,1303.5,1303.5,1303.5,4
20150301|2014-12-16 02:00,16,1305,1305.5,1305,1305.5,6
20150301|2014-12-16 02:30,16,1290.5,1290.5,1290.5,1290.5,1
20150301|2014-12-16 03:00,16,1293,1293,1293,1293,4
20150301|2014-12-16 04:30,16,1308,1308,1308,1308,1
20150301|2014-12-16 06:00,16,1290.5,1290.5,1290.5,1290.5,1
20150301|2014-12-16 08:00,16,1283.5,1283.5,1283.5,1283.5,1
20150301|2014-12-16 09:30,16,1293.5,1299.5,1293.5,1299.5,14
20150301|2014-12-16 10:00,16,1306,1309.5,1306,1309.5,47
20150301|2014-12-17 01:00,17,1298,1298,1295.5,1295.5,42
20150301|2014-12-17 03:00,17,1299.5,1299.5,1299.5,1299.5,5
20150301|2014-12-17 03:30,17,1298,1299,1298,1299,5
20150301|2014-12-17 04:30,17,1305.5,1307,1305.5,1305.5,12
20150301|2014-12-17 05:00,17,1306.5,1306.5,1306.5,1306.5,9
20150301|2014-12-17 06:30,17,1308,1309,1308,1309,6
20150301|2014-12-17 08:00,17,1308,1309,1308,1309,17
20150301|2014-12-17 08:30,17,1310,1310,1309.5,1309.5,44
20150301|2014-12-17 09:00,17,1312.5,1316,1312.5,1316,22
20150301|2014-12-17 09:30,17,1314.5,1314.5,1314.5,1314.5,1
20150301|2014-12-17 10:00,17,1315,1317,1315,1317,48
20150301|2014-12-17 10:30,17,1317.5,1317.5,1317.5,1317.5,4
20150301|2014-12-17 14:00,17,1322,1322,1322,1322,3
20150301|2014-12-17 14:30,17,1322,1324,1322,1324,24
20150301|2014-12-18 01:30,18,1334,1334,1334,1334,2
20150301|2014-12-18 02:00,18,1339,1342.5,1339,1342.5,14
20150301|2014-12-18 02:30,18,1346,1350,1346,1350,23
20150301|2014-12-18 03:00,18,1348,1349,1348,1349,4
20150301|2014-12-18 03:30,18,1350,1350,1350,1350,35
20150301|2014-12-18 04:30,18,1351.5,1351.5,1351.5,1351.5,14
20150301|2014-12-18 05:00,18,1350.5,1354,1350.5,1354,8
20150301|2014-12-18 05:30,18,1358.5,1358.5,1358.5,1358.5,2
20150301|2014-12-18 06:00,18,1358.5,1358.5,1358.5,1358.5,6
20150301|2014-12-18 06:30,18,1361,1361.5,1360.5,1360.5,12
20150301|2014-12-18 07:30,18,1360,1361,1360,1361,5
20150301|2014-12-18 08:00,18,1361.5,1365.5,1361.5,1364,9
20150301|2014-12-18 08:30,18,1364,1365.5,1364,1365.5,31
20150301|2014-12-18 10:00,18,1365.5,1365.5,1365.5,1365.5,5
20150301|2014-12-18 10:30,18,1363.5,1363.5,1363.5,1363.5,2
20150301|2014-12-18 11:00,18,1364.5,1364.5,1364,1364,184
20150301|2014-12-18 15:00,18,1368,1368,1368,1368,4
20150301|2014-12-19 02:00,19,1366,1368.5,1364,1368.5,43
20150301|2014-12-19 02:30,19,1371.5,1371.5,1369.5,1369.5,28
20150301|2014-12-19 03:30,19,1372,1372,1371.5,1371.5,2
20150301|2014-12-19 04:00,19,1371,1371,1370,1370,9
20150301|2014-12-19 04:30,19,1364,1365,1361.5,1361.5,10
20150301|2014-12-19 05:00,19,1363,1363,1363,1363,2
20150301|2014-12-19 05:30,19,1363,1365,1362,1365,12
20150301|2014-12-19 06:00,19,1363.5,1363.5,1363,1363.5,22
20150301|2014-12-19 06:30,19,1364.5,1364.5,1364.5,1364.5,12
20150301|2014-12-19 07:00,19,1363.5,1363.5,1362,1362.5,80
20150301|2014-12-19 07:30,19,1359,1359,1359,1359,4
20150301|2014-12-19 08:30,19,1363.5,1363.5,1356.5,1356.5,23
20150301|2014-12-19 10:00,19,1362.5,1362.5,1362.5,1362.5,3
20150301|2014-12-19 10:30,19,1362.5,1362.5,1362.5,1362.5,3
20150301|2014-12-22 01:00,22,1364.5,1364.5,1364.5,1364.5,1
20150301|2014-12-22 02:00,22,1365,1370,1365,1370,4
20150301|2014-12-22 02:30,22,1368.5,1368.5,1368.5,1368.5,2
20150301|2014-12-22 03:00,22,1370.5,1370.5,1370.5,1370.5,1
20150301|2014-12-22 05:30,22,1373.5,1374,1373.5,1374,2
20150301|2014-12-22 06:00,22,1356,1377,1356,1377,26
20150301|2014-12-22 06:30,22,1378,1378,1378,1378,10
20150301|2014-12-22 07:00,22,1376.5,1376.5,1376.5,1376.5,11
20150301|2014-12-22 08:00,22,1376.5,1376.5,1376.5,1376.5,1
20150301|2014-12-22 08:30,22,1377.5,1378,1377.5,1378,10
20150301|2014-12-22 09:00,22,1377.5,1377.5,1377,1377,3
20150301|2014-12-22 09:30,22,1377.5,1377.5,1377.5,1377.5,6
20150301|2014-12-23 02:30,23,1381.5,1381.5,1380,1380,8
20150301|2014-12-23 03:00,23,1374.5,1374.5,1374.5,1374.5,4
20150301|2014-12-23 05:00,23,1376,1376,1376,1376,8
20150301|2014-12-23 05:30,23,1376,1376,1375.5,1375.5,8
20150301|2014-12-23 09:00,23,1376.5,1376.5,1372.5,1372.5,4
20150301|2014-12-23 09:30,23,1374,1374.5,1373,1373,18
20150301|2014-12-23 10:00,23,1375.5,1375.5,1375.5,1375.5,1
20150301|2014-12-23 14:30,23,1370,1370,1362.5,1362.5,3
20150301|2014-12-29 02:00,29,1372.5,1376,1372.5,1376,26
20150301|2014-12-29 03:00,29,1372.5,1372.5,1372.5,1372.5,8
20150301|2014-12-29 03:30,29,1367.5,1372.5,1367.5,1372.5,6
20150301|2014-12-29 04:00,29,1372,1373.5,1372,1373.5,7
20150301|2014-12-29 05:00,29,1370,1370.5,1370,1370.5,9
20150301|2014-12-29 07:00,29,1367,1368,1367,1368,9
20150301|2014-12-29 08:00,29,1366.5,1367.5,1366.5,1366.5,35
20150301|2014-12-29 09:00,29,1368,1369,1368,1369,9
20150301|2014-12-29 09:30,29,1372,1372,1372,1372,1
20150301|2014-12-29 10:30,29,1374,1374,1374,1374,1
20150301|2014-12-29 11:30,29,1389,1389,1362.5,1362.5,8
20150301|2014-12-30 01:30,30,1365,1365,1365,1365,5
20150301|2014-12-30 02:00,30,1365.5,1365.5,1365.5,1365.5,2
20150301|2014-12-30 03:00,30,1366.5,1366.5,1366.5,1366.5,3
20150301|2014-12-30 03:30,30,1369,1369.5,1369,1369.5,6
20150301|2014-12-30 04:00,30,1368.5,1368.5,1368.5,1368.5,1
20150301|2014-12-30 04:30,30,1368.5,1368.5,1368.5,1368.5,1
20150301|2014-12-30 05:00,30,1368.5,1369.5,1367.5,1369.5,44
20150301|2014-12-30 06:00,30,1373,1373,1373,1373,2
20150301|2014-12-30 06:30,30,1373.5,1373.5,1373.5,1373.5,1
20150301|2014-12-30 09:30,30,1375,1375,1375,1375,1
20150301|2015-01-02 02:00,2,1375,1375,1375,1375,3
20150301|2015-01-02 03:00,2,1377.5,1378.5,1377.5,1378.5,3
20150301|2015-01-02 03:30,2,1379,1380,1379,1380,3
20150301|2015-01-02 04:00,2,1386,1386,1384.5,1386,21
20150301|2015-01-02 04:30,2,1386,1386,1386,1386,22
20150301|2015-01-02 05:00,2,1386,1386,1385,1385,8
20150301|2015-01-02 05:30,2,1384.5,1386,1382.5,1383,30
20150301|2015-01-02 06:00,2,1388.5,1388.5,1388,1388,3
20150301|2015-01-02 08:00,2,1383.5,1384,1382.5,1382.5,16
20150301|2015-01-02 08:30,2,1383,1389,1383,1389,15
20150301|2015-01-02 09:30,2,1386,1386,1382.5,1382.5,3
20150301|2015-01-02 10:00,2,1382,1383,1381,1383,15
20150301|2015-01-05 02:00,5,1380,1390,1380,1390,18
20150301|2015-01-05 02:30,5,1391,1396.5,1390.5,1396.5,58
20150301|2015-01-05 03:00,5,1393.5,1395,1393,1395,19
20150301|2015-01-05 03:30,5,1395.5,1395.5,1395,1395,2
20150301|2015-01-05 04:00,5,1396.5,1402.5,1396.5,1402,20
20150301|2015-01-05 04:30,5,1396.5,1396.5,1396.5,1396.5,2
20150301|2015-01-05 05:00,5,1394,1395.5,1394,1395.5,5
20150301|2015-01-05 06:00,5,1396.5,1396.5,1396,1396,2
20150301|2015-01-05 06:30,5,1396.5,1396.5,1396.5,1396.5,1
20150301|2015-01-05 07:00,5,1392.5,1393.5,1392.5,1393.5,14
20150301|2015-01-05 07:30,5,1392,1392,1390.5,1390.5,7
20150301|2015-01-05 08:00,5,1385.5,1385.5,1385.5,1385.5,2
20150301|2015-01-05 08:30,5,1379.5,1379.5,1373,1373,2
20150301|2015-01-05 09:00,5,1373,1376,1373,1376,98
20150301|2015-01-05 09:30,5,1373,1373,1372,1373,27
20150301|2015-01-05 10:00,5,1372.5,1372.5,1372.5,1372.5,3
20150301|2015-01-05 10:30,5,1372,1400,1372,1400,20
20150301|2015-01-06 01:30,6,1360,1360,1330.5,1330.5,7
20150301|2015-01-06 02:00,6,1373,1373,1370,1372,22
20150301|2015-01-06 02:30,6,1370.5,1370.5,1364.5,1366,3
20150301|2015-01-06 03:00,6,1363.5,1365,1363.5,1365,7
20150301|2015-01-06 03:30,6,1369.5,1369.5,1369.5,1369.5,3
20150301|2015-01-06 04:00,6,1370,1370,1370,1370,5
20150301|2015-01-06 04:30,6,1369,1369,1369,1369,3
20150301|2015-01-06 05:00,6,1369.5,1369.5,1369.5,1369.5,1
20150301|2015-01-06 05:30,6,1369.5,1369.5,1369.5,1369.5,1
20150301|2015-01-06 06:00,6,1372,1372,1372,1372,1
20150301|2015-01-06 07:00,6,1375.5,1378,1375.5,1377,22
20150301|2015-01-06 08:30,6,1378,1378,1375.5,1375.5,58
20150301|2015-01-06 09:00,6,1374.5,1374.5,1374.5,1374.5,11
20150301|2015-01-06 09:30,6,1374,1374,1372,1372,26
20150301|2015-01-06 10:00,6,1367,1367,1367,1367,1
20150301|2015-01-06 10:30,6,1360.5,1360.5,1358,1358,2
20150301|2015-01-06 11:00,6,1352.5,1352.5,1352,1352.5,4
20150301|2015-01-06 13:00,6,1356,1356,1356,1356,1
20150301|2015-01-06 13:30,6,1357,1358,1357,1358,12
20150301|2015-01-07 02:00,7,1366.5,1366.5,1363.5,1363.5,22
20150301|2015-01-07 02:30,7,1373,1373.5,1373,1373.5,8
20150301|2015-01-07 04:00,7,1371,1371,1371,1371,2
20150301|2015-01-07 04:30,7,1374.5,1374.5,1374.5,1374.5,2
20150301|2015-01-07 05:00,7,1378,1378.5,1377,1377,14
20150301|2015-01-07 05:30,7,1376,1376,1375,1375,8
20150301|2015-01-07 07:00,7,1378,1378,1378,1378,2
20150301|2015-01-07 07:30,7,1377,1377,1377,1377,8
20150301|2015-01-07 10:00,7,1375.5,1375.5,1368,1368,20
20150301|2015-01-07 10:30,7,1368,1368,1368,1368,1
20150301|2015-01-08 01:00,8,1379.5,1379.5,1379.5,1379.5,1
20150301|2015-01-08 02:00,8,1390,1391.5,1390,1391.5,9
20150301|2015-01-08 02:30,8,1390.5,1391.5,1390.5,1391.5,4
20150301|2015-01-08 03:00,8,1390,1390,1390,1390,4
20150301|2015-01-08 03:30,8,1389,1389,1389,1389,4
20150301|2015-01-08 04:00,8,1391.5,1391.5,1391.5,1391.5,2
20150301|2015-01-08 04:30,8,1393,1395,1393,1395,2
20150301|2015-01-08 05:00,8,1394.5,1395,1393.5,1393.5,8
20150301|2015-01-08 05:30,8,1396,1398.5,1396,1398.5,3
20150301|2015-01-08 06:00,8,1398,1398,1396,1396,9
20150301|2015-01-08 06:30,8,1397.5,1397.5,1396,1396,13
20150301|2015-01-08 07:00,8,1396,1396,1396,1396,3
20150301|2015-01-08 08:00,8,1400,1400,1399.5,1399.5,31
20150301|2015-01-08 08:30,8,1399.5,1404.5,1399.5,1403.5,26
20150301|2015-01-08 09:00,8,1405,1405,1405,1405,1
20150301|2015-01-08 09:30,8,1407,1408,1405,1408,11
20150301|2015-01-08 10:00,8,1410.5,1413,1410.5,1411,33
20150301|2015-01-08 10:30,8,1411.5,1411.5,1410.5,1410.5,10
20150301|2015-01-09 02:00,9,1421,1421,1421,1421,1
20150301|2015-01-09 02:30,9,1420.5,1420.5,1419,1419,12
20150301|2015-01-09 03:00,9,1419,1420,1419,1420,8
20150301|2015-01-09 03:30,9,1420.5,1422,1420.5,1422,40
20150301|2015-01-09 04:00,9,1422,1422,1421,1421,5
20150301|2015-01-09 04:30,9,1419.5,1419.5,1419.5,1419.5,15
20150301|2015-01-09 06:00,9,1417.5,1417.5,1417.5,1417.5,7
20150301|2015-01-09 06:30,9,1415.5,1416,1415.5,1416,4
20150301|2015-01-09 07:00,9,1417.5,1417.5,1417.5,1417.5,2
20150301|2015-01-09 07:30,9,1421,1422,1421,1422,26
20150301|2015-01-09 08:00,9,1422,1422,1422,1422,3
20150301|2015-01-09 09:00,9,1415.5,1415.5,1414,1414,5
20150301|2015-01-09 09:30,9,1411,1413.5,1411,1413.5,14
20150301|2015-01-09 10:00,9,1407.5,1407.5,1405,1405,12
20150301|2015-01-12 01:30,12,1413.5,1414,1413.5,1414,4
20150301|2015-01-12 02:00,12,1417.5,1420.5,1417.5,1420.5,24
20150301|2015-01-12 02:30,12,1421.5,1421.5,1420,1420,36
20150301|2015-01-12 03:00,12,1418.5,1418.5,1416,1416,15
20150301|2015-01-12 03:30,12,1417,1417,1417,1417,7
20150301|2015-01-12 04:00,12,1423.5,1423.5,1423.5,1423.5,1
20150301|2015-01-12 05:00,12,1423,1423,1422,1423,32
20150301|2015-01-12 05:30,12,1423,1423.5,1423,1423.5,6
20150301|2015-01-12 06:00,12,1423,1423,1423,1423,10
20150301|2015-01-12 06:30,12,1422,1422,1422,1422,8
20150301|2015-01-12 08:30,12,1415,1416.5,1411,1412,56
20150301|2015-01-12 09:00,12,1410.5,1413,1410,1411.5,20
20150301|2015-01-12 09:30,12,1410,1413.5,1409.5,1413.5,15
20150301|2015-01-13 02:00,13,1420,1420,1420,1420,1
20150301|2015-01-13 02:30,13,1421,1421,1421,1421,5
20150301|2015-01-13 04:00,13,1423,1423,1423,1423,3
20150301|2015-01-13 06:00,13,1425.5,1425.5,1425.5,1425.5,5
20150301|2015-01-13 07:00,13,1425.5,1425.5,1423.5,1423.5,29
20150301|2015-01-13 08:00,13,1428.5,1430,1428.5,1430,36
20150301|2015-01-13 09:00,13,1436,1436.5,1434,1434,9
20150301|2015-01-13 09:30,13,1434,1434,1432,1432,23
20150301|2015-01-13 10:00,13,1430.5,1433,1430.5,1430.5,30
20150301|2015-01-13 10:30,13,1441,1441,1441,1441,1
20150301|2015-01-13 12:30,13,1423,1423,1423,1423,1
20150301|2015-01-13 14:00,13,1419,1419,1419,1419,1
20150301|2015-01-13 14:30,13,1419,1419.5,1419,1419.5,7
20150301|2015-01-14 01:30,14,1420,1420,1420,1420,1
20150301|2015-01-14 02:00,14,1420.5,1423,1420.5,1421.5,37
20150301|2015-01-14 02:30,14,1422,1426,1422,1426,16
20150301|2015-01-14 03:00,14,1428.5,1429,1426,1429,20
20150301|2015-01-14 03:30,14,1428.5,1436.5,1428.5,1435.5,13
20150301|2015-01-14 04:00,14,1438.5,1438.5,1438.5,1438.5,2
20150301|2015-01-14 04:30,14,1434,1435,1434,1435,7
20150301|2015-01-14 05:00,14,1435,1435,1435,1435,6
20150301|2015-01-14 05:30,14,1436,1436,1436,1436,22
20150301|2015-01-14 07:00,14,1427,1427,1427,1427,5
20150301|2015-01-14 07:30,14,1423,1423,1422.5,1422.5,11
20150301|2015-01-14 08:00,14,1420.5,1420.5,1420.5,1420.5,1
20150301|2015-01-14 08:30,14,1420.5,1420.5,1420.5,1420.5,1
20150301|2015-01-14 09:00,14,1422,1422,1422,1422,8
20150301|2015-01-14 10:00,14,1425,1425,1425,1425,1
20150301|2015-01-14 10:30,14,1425,1425,1424.5,1424.5,4
20150301|2015-01-14 13:30,14,1423,1436,1423,1436,2
20150301|2015-01-15 01:00,15,1430,1434,1429.5,1434,13
20150301|2015-01-15 02:00,15,1430.5,1432.5,1430.5,1432.5,8
20150301|2015-01-15 02:30,15,1429.5,1436,1429.5,1436,12
20150301|2015-01-15 03:30,15,1431.5,1435.5,1419,1419,16
20150301|2015-01-15 04:30,15,1421.5,1421.5,1421.5,1421.5,1
20150301|2015-01-15 05:00,15,1415.5,1415.5,1407.5,1408,10
20150301|2015-01-15 05:30,15,1419.5,1419.5,1418.5,1418.5,14
20150301|2015-01-15 06:00,15,1418,1418,1418,1418,10
20150301|2015-01-15 06:30,15,1427.5,1429.5,1427.5,1429.5,20
20150301|2015-01-15 07:30,15,1434,1434,1434,1434,7
20150301|2015-01-15 08:00,15,1433,1433,1433,1433,2
20150301|2015-01-15 08:30,15,1434,1434,1432,1432,6
20150301|2015-01-15 10:00,15,1438.5,1438.5,1438.5,1438.5,2
20150301|2015-01-15 10:30,15,1439,1439,1439,1439,1
20150301|2015-01-16 02:30,16,1431.5,1434,1431.5,1434,6
20150301|2015-01-16 03:00,16,1434,1434,1430.5,1430.5,20
20150301|2015-01-16 03:30,16,1430,1430,1424.5,1424.5,20
20150301|2015-01-16 04:00,16,1425,1425,1425,1425,1
20150301|2015-01-16 04:30,16,1425,1425.5,1425,1425.5,9
20150301|2015-01-16 05:00,16,1424,1424,1424,1424,34
20150301|2015-01-16 05:30,16,1435,1435,1435,1435,34
20150301|2015-01-16 07:00,16,1430,1430,1430,1430,13
20150301|2015-01-16 07:30,16,1431,1431,1431,1431,6
20150301|2015-01-16 08:00,16,1435.5,1435.5,1435.5,1435.5,1
20150301|2015-01-16 08:30,16,1439,1439,1437.5,1437.5,12
20150301|2015-01-16 09:30,16,1439.5,1439.5,1439.5,1439.5,1
20150301|2015-01-16 10:00,16,1441,1441,1441,1441,5
20150301|2015-01-16 10:30,16,1440,1440.5,1440,1440.5,2
20150301|2015-01-16 11:30,16,1444,1444,1444,1444,1
20150301|2015-01-19 02:00,19,1445,1445,1445,1445,1
20150301|2015-01-19 02:30,19,1448,1453,1448,1449.5,72
20150301|2015-01-19 03:00,19,1448,1454,1448,1452,17
20150301|2015-01-19 03:30,19,1450.5,1450.5,1449.5,1449.5,8
20150301|2015-01-19 04:30,19,1444.5,1444.5,1444.5,1444.5,1
20150301|2015-01-19 05:00,19,1445,1445,1445,1445,2
20150301|2015-01-19 06:00,19,1460.5,1460.5,1444.5,1444.5,3
20150301|2015-01-19 07:00,19,1447,1447,1447,1447,10
20150301|2015-01-19 07:30,19,1455,1455,1455,1455,11
20150301|2015-01-19 08:00,19,1460.5,1461.5,1460.5,1460.5,14
20150301|2015-01-19 08:30,19,1461,1461,1460,1460,4
20150301|2015-01-19 09:00,19,1459.5,1459.5,1458,1458,7
20150301|2015-01-19 09:30,19,1456.5,1456.5,1452,1455,38
20150301|2015-01-19 10:00,19,1454,1454.5,1454,1454.5,3
20150301|2015-01-19 12:00,19,1455.5,1483,1455.5,1483,18
20150301|2015-01-19 12:30,19,1476,1476,1476,1476,1
20150301|2015-01-19 13:00,19,1474.5,1474.5,1474.5,1474.5,1
20150301|2015-01-19 14:00,19,1461,1461,1461,1461,5
20150301|2015-01-20 01:00,20,1465,1465,1465,1465,1
20150301|2015-01-20 01:30,20,1462,1462,1460,1460,8
20150301|2015-01-20 02:00,20,1460,1461.5,1460,1461.5,12
20150301|2015-01-20 02:30,20,1463,1463.5,1462.5,1462.5,11
20150301|2015-01-20 03:00,20,1462,1462,1462,1462,5
20150301|2015-01-20 04:00,20,1463.5,1463.5,1462,1462.5,16
20150301|2015-01-20 04:30,20,1461.5,1462.5,1461.5,1462.5,11
20150301|2015-01-20 05:30,20,1463,1464,1463,1464,4
20150301|2015-01-20 07:30,20,1465,1465,1465,1465,3
20150301|2015-01-20 08:00,20,1465,1467,1465,1467,20
20150301|2015-01-20 08:30,20,1466,1466,1457.5,1457.5,25
20150301|2015-01-20 09:00,20,1461,1462.5,1461,1462.5,11
20150301|2015-01-20 09:30,20,1457,1457,1453,1456,9
20150301|2015-01-20 10:00,20,1456,1457,1456,1457,11
20150301|2015-01-20 13:30,20,1456,1456,1456,1456,18
20150301|2015-01-21 02:00,21,1445.5,1447.5,1445.5,1447.5,26
20150301|2015-01-21 02:30,21,1447,1447,1447,1447,6
20150301|2015-01-21 03:00,21,1448.5,1449.5,1448.5,1449.5,8
20150301|2015-01-21 03:30,21,1448,1448,1445.5,1446.5,18
20150301|2015-01-21 04:00,21,1448.5,1449.5,1448,1449.5,20
20150301|2015-01-21 04:30,21,1450,1450,1450,1450,2
20150301|2015-01-21 05:00,21,1450,1450,1449,1449,18
20150301|2015-01-21 05:30,21,1449.5,1449.5,1449.5,1449.5,10
20150301|2015-01-21 06:00,21,1451,1451,1451,1451,15
20150301|2015-01-21 07:00,21,1447,1448,1447,1448,41
20150301|2015-01-21 07:30,21,1448,1448,1448,1448,1
20150301|2015-01-21 08:00,21,1447.5,1447.5,1447.5,1447.5,20
20150301|2015-01-21 08:30,21,1446,1451.5,1444.5,1444.5,56
20150301|2015-01-21 09:00,21,1444,1444,1444,1444,1
20150301|2015-01-21 10:30,21,1450,1451,1450,1451,14
20150301|2015-01-22 02:00,22,1454,1454,1452,1452,4
20150301|2015-01-22 02:30,22,1453.5,1453.5,1452,1452,9
20150301|2015-01-22 03:30,22,1448,1448,1448,1448,4
20150301|2015-01-22 04:00,22,1446.5,1446.5,1446.5,1446.5,8
20150301|2015-01-22 04:30,22,1447,1447,1445,1445,40
20150301|2015-01-22 05:30,22,1443,1444,1443,1444,2
20150301|2015-01-22 06:30,22,1440.5,1440.5,1440.5,1440.5,2
20150301|2015-01-22 07:00,22,1445,1459.5,1445,1459.5,7
20150301|2015-01-22 07:30,22,1450.5,1451.5,1449.5,1449.5,23
20150301|2015-01-22 08:00,22,1450,1451.5,1450,1451.5,4
20150301|2015-01-22 08:30,22,1450,1450,1450,1450,1
20150301|2015-01-22 09:00,22,1450,1451.5,1449,1451.5,15
20150301|2015-01-22 09:30,22,1457.5,1460,1457.5,1460,27
20150301|2015-01-22 10:00,22,1461,1463.5,1460,1460,7
20150301|2015-01-22 10:30,22,1460,1460,1460,1460,1
20150301|2015-01-22 12:00,22,1463.5,1463.5,1463.5,1463.5,1
20150301|2015-01-22 13:30,22,1467.5,1468.5,1467.5,1468.5,4
20150301|2015-01-22 14:00,22,1469.5,1470.5,1469.5,1470.5,8
20150301|2015-01-23 02:00,23,1479.5,1488,1479.5,1487.5,54
20150301|2015-01-23 02:30,23,1488,1488,1484.5,1487,36
20150301|2015-01-23 03:00,23,1483,1486,1483,1486,18
20150301|2015-01-23 03:30,23,1482.5,1482.5,1482.5,1482.5,1
20150301|2015-01-23 04:30,23,1480.5,1480.5,1480.5,1480.5,4
20150301|2015-01-23 05:30,23,1486,1486,1486,1486,7
20150301|2015-01-23 06:00,23,1485,1485,1485,1485,2
20150301|2015-01-23 06:30,23,1486,1488,1486,1487,5
20150301|2015-01-23 07:30,23,1485,1485,1482,1482.5,39
20150301|2015-01-23 08:00,23,1479.5,1480.5,1479,1480.5,44
20150301|2015-01-23 08:30,23,1481.5,1482.5,1479.5,1479.5,58
20150301|2015-01-23 09:30,23,1474.5,1479.5,1473,1479.5,33
20150301|2015-01-23 10:00,23,1476.5,1481.5,1476.5,1481.5,8
20150301|2015-01-23 10:30,23,1470.5,1470.5,1470.5,1470.5,2
20150301|2015-01-26 01:00,26,1471,1471,1471,1471,1
20150301|2015-01-26 01:30,26,1470.5,1470.5,1470,1470,2
20150301|2015-01-26 02:00,26,1468.5,1477.5,1468.5,1477.5,38
20150301|2015-01-26 02:30,26,1477.5,1486,1477.5,1484.5,4
20150301|2015-01-26 03:00,26,1486.5,1488,1486.5,1488,5
20150301|2015-01-26 03:30,26,1489,1493,1488,1493,15
20150301|2015-01-26 04:00,26,1489,1492.5,1489,1492.5,25
20150301|2015-01-26 04:30,26,1494,1495.5,1494,1495.5,7
20150301|2015-01-26 05:00,26,1495.5,1497.5,1495.5,1497.5,4
20150301|2015-01-26 05:30,26,1496,1497.5,1496,1497.5,7
20150301|2015-01-26 06:00,26,1497,1497,1497,1497,9
20150301|2015-01-26 06:30,26,1499,1499,1499,1499,8
20150301|2015-01-26 07:00,26,1497.5,1499,1497.5,1499,13
20150301|2015-01-26 07:30,26,1500,1500,1499.5,1500,6
20150301|2015-01-26 08:00,26,1501.5,1503.5,1501.5,1503.5,2
20150301|2015-01-26 08:30,26,1498.5,1500,1497.5,1498.5,5
20150301|2015-01-26 09:00,26,1498.5,1500,1497,1497,17
20150301|2015-01-26 09:30,26,1500,1503,1499.5,1501.5,34
20150301|2015-01-26 10:00,26,1501,1501.5,1501,1501.5,4
20150301|2015-01-26 14:00,26,1509.5,1509.5,1509.5,1509.5,1
20150301|2015-01-27 02:00,27,1496,1507,1496,1507,18
20150301|2015-01-27 02:30,27,1507,1507,1501,1501,22
20150301|2015-01-27 03:00,27,1500.5,1500.5,1500.5,1500.5,1
20150301|2015-01-27 03:30,27,1501.5,1501.5,1499,1499,26
20150301|2015-01-27 04:00,27,1499.5,1499.5,1499.5,1499.5,1
20150301|2015-01-27 05:00,27,1499.5,1499.5,1494.5,1494.5,17
20150301|2015-01-27 05:30,27,1494,1494,1490.5,1490.5,7
20150301|2015-01-27 06:00,27,1490,1491,1489.5,1491,68
20150301|2015-01-27 06:30,27,1491.5,1492.5,1491.5,1492.5,23
20150301|2015-01-27 07:30,27,1488.5,1488.5,1488,1488,23
20150301|2015-01-27 08:30,27,1483.5,1483.5,1480.5,1481.5,71
20150301|2015-01-27 09:00,27,1482,1483,1481.5,1481.5,39
20150301|2015-01-27 09:30,27,1478.5,1478.5,1475.5,1477,24
20150301|2015-01-27 10:00,27,1478,1479,1478,1479,13
20150301|2015-01-27 10:30,27,1480,1480,1480,1480,1
20150301|2015-01-28 02:00,28,1491,1493,1491,1491.5,22
20150301|2015-01-28 02:30,28,1493,1493,1493,1493,1
20150301|2015-01-28 03:00,28,1494,1494,1492.5,1492.5,17
20150301|2015-01-28 04:00,28,1491,1491,1487.5,1487.5,8
20150301|2015-01-28 05:30,28,1492.5,1492.5,1490.5,1490.5,5
20150301|2015-01-28 06:00,28,1491,1491,1491,1491,1
20150301|2015-01-28 06:30,28,1492.5,1496.5,1492.5,1496.5,9
20150301|2015-01-28 07:00,28,1497.5,1499.5,1497.5,1499.5,32
20150301|2015-01-28 07:30,28,1499,1499,1499,1499,1
20150301|2015-01-28 08:30,28,1501.5,1505.5,1501.5,1504.5,9
20150301|2015-01-28 09:00,28,1505,1506,1503.5,1503.5,16
20150301|2015-01-28 09:30,28,1501.5,1501.5,1501.5,1501.5,1
20150301|2015-01-28 10:00,28,1499.5,1499.5,1498.5,1498.5,29
20150301|2015-01-28 13:00,28,1497.5,1497.5,1496.5,1496.5,6
20150301|2015-01-29 02:30,29,1491.5,1491.5,1491,1491,2
20150301|2015-01-29 03:00,29,1487,1487,1487,1487,1
20150301|2015-01-29 03:30,29,1489,1489,1489,1489,2
20150301|2015-01-29 04:00,29,1490.5,1490.5,1490,1490,2
20150301|2015-01-29 04:30,29,1490.5,1491.5,1490.5,1490.5,9
20150301|2015-01-29 05:30,29,1495,1495,1494.5,1494.5,2
20150301|2015-01-29 06:00,29,1494,1494,1491.5,1492.5,10
20150301|2015-01-29 06:30,29,1491,1491,1491,1491,1
20150301|2015-01-29 07:00,29,1491,1491,1488,1488,3
20150301|2015-01-29 07:30,29,1494.5,1494.5,1494.5,1494.5,1
20150301|2015-01-29 08:30,29,1492.5,1492.5,1487,1487,4
20150301|2015-01-29 09:00,29,1489.5,1489.5,1489,1489,3
20150301|2015-01-29 09:30,29,1486.5,1486.5,1486.5,1486.5,1
20150301|2015-01-29 10:00,29,1490,1490,1489,1489,9
20150301|2015-01-29 12:00,29,1492.5,1492.5,1492.5,1492.5,1
20150301|2015-01-29 13:00,29,1495,1495,1495,1495,3
20150301|2015-01-30 02:00,30,1500,1503.5,1500,1503.5,3
20150301|2015-01-30 02:30,30,1502.5,1502.5,1502,1502,6
20150301|2015-01-30 03:00,30,1502,1503,1498.5,1498.5,34
20150301|2015-01-30 03:30,30,1497,1497,1497,1497,5
20150301|2015-01-30 05:00,30,1494.5,1495,1494.5,1495,5
20150301|2015-01-30 05:30,30,1497,1497,1497,1497,2
20150301|2015-01-30 08:00,30,1493,1495.5,1493,1495.5,10
20150301|2015-01-30 08:30,30,1500,1501.5,1500,1500,10
20150301|2015-01-30 09:00,30,1499.5,1499.5,1497.5,1497.5,13
20150301|2015-01-30 10:00,30,1495,1495,1495,1495,1
20150301|2015-02-02 02:00,2,1498,1498,1496,1496,30
20150301|2015-02-02 03:00,2,1499.5,1499.5,1496,1496,20
20150301|2015-02-02 03:30,2,1497.5,1498,1495,1498,8
20150301|2015-02-02 04:00,2,1492,1492,1490.5,1490.5,3
20150301|2015-02-02 04:30,2,1492,1492,1492,1492,4
20150301|2015-02-02 05:00,2,1492.5,1492.5,1489,1492,15
20150301|2015-02-02 05:30,2,1492.5,1494,1491.5,1491.5,11
20150301|2015-02-02 07:00,2,1488,1489,1488,1489,3
20150301|2015-02-02 07:30,2,1490,1490,1487.5,1487.5,3
20150301|2015-02-02 08:00,2,1488,1488,1488,1488,2
20150301|2015-02-02 08:30,2,1485,1485,1483.5,1483.5,3
20150301|2015-02-02 09:00,2,1470.5,1472.5,1470.5,1472.5,74
20150301|2015-02-02 10:00,2,1481.5,1483.5,1481.5,1483,14
20150301|2015-02-02 11:30,2,1486,1486,1486,1486,3
20150301|2015-02-02 12:00,2,1485,1485,1485,1485,15
20150301|2015-02-03 02:00,3,1492,1493,1492,1493,9
20150301|2015-02-03 02:30,3,1493.5,1500,1493.5,1500,24
20150301|2015-02-03 03:00,3,1500,1500,1499.5,1500,16
20150301|2015-02-03 03:30,3,1502,1503,1500.5,1500.5,14
20150301|2015-02-03 04:00,3,1501,1501,1500.5,1500.5,50
20150301|2015-02-03 04:30,3,1499,1499,1499,1499,20
20150301|2015-02-03 06:00,3,1500.5,1500.5,1500.5,1500.5,5
20150301|2015-02-03 06:30,3,1499,1499,1498,1498,59
20150301|2015-02-03 07:00,3,1497,1497,1497,1497,5
20150301|2015-02-03 07:30,3,1494.5,1494.5,1493.5,1493.5,9
20150301|2015-02-03 08:00,3,1494.5,1496,1494.5,1496,12
20150301|2015-02-03 08:30,3,1495,1496,1495,1496,25
20150301|2015-02-03 09:00,3,1495.5,1495.5,1493,1493,66
20150301|2015-02-03 09:30,3,1491,1491,1491,1491,1
20150301|2015-02-03 10:00,3,1489.5,1489.5,1489.5,1489.5,20
20150301|2015-02-03 11:00,3,1480.5,1480.5,1480.5,1480.5,1
20150301|2015-02-04 01:30,4,1509,1509.5,1509,1509.5,6
20150301|2015-02-04 02:00,4,1493,1494,1493,1493.5,24
20150301|2015-02-04 03:00,4,1494,1494,1494,1494,4
20150301|2015-02-04 03:30,4,1490,1490,1490,1490,4
20150301|2015-02-04 04:00,4,1489.5,1489.5,1488.5,1488.5,18
20150301|2015-02-04 06:00,4,1492,1493,1492,1493,22
20150301|2015-02-04 07:30,4,1494,1494,1494,1494,10
20150301|2015-02-04 08:30,4,1496,1496,1496,1496,3
20150301|2015-02-04 09:00,4,1496,1496,1496,1496,5
20150301|2015-02-04 09:30,4,1492,1492,1492,1492,1
20150301|2015-02-04 10:00,4,1496,1496,1496,1496,10
20150301|2015-02-04 10:30,4,1496,1496,1496,1496,5
20150301|2015-02-05 02:00,5,1493,1493,1493,1493,1
20150301|2015-02-05 02:30,5,1500,1501,1500,1501,2
20150301|2015-02-05 03:00,5,1503,1503.5,1503,1503,5
20150301|2015-02-05 03:30,5,1506.5,1506.5,1506.5,1506.5,2
20150301|2015-02-05 04:00,5,1506.5,1506.5,1506.5,1506.5,2
20150301|2015-02-05 04:30,5,1507,1507,1507,1507,29
20150301|2015-02-05 05:30,5,1505.5,1505.5,1505.5,1505.5,21
20150301|2015-02-05 07:00,5,1505.5,1506.5,1505.5,1506.5,3
20150301|2015-02-05 07:30,5,1506,1506,1505.5,1505.5,12
20150301|2015-02-05 08:30,5,1502,1503,1502,1502,9
20150301|2015-02-05 09:00,5,1502,1502,1502,1502,2
20150301|2015-02-05 09:30,5,1503.5,1506.5,1503.5,1506.5,23
20150301|2015-02-05 11:00,5,1505.5,1505.5,1505.5,1505.5,3
20150301|2015-02-05 12:00,5,1503.5,1503.5,1503.5,1503.5,8
20150301|2015-02-06 02:00,6,1509,1509,1508,1508,3
20150301|2015-02-06 02:30,6,1504,1504,1500.5,1501,15
20150301|2015-02-06 03:00,6,1502,1502,1502,1502,7
20150301|2015-02-06 05:00,6,1502.5,1502.5,1502,1502,3
20150301|2015-02-06 07:30,6,1500.5,1502,1500.5,1502,11
20150301|2015-02-06 08:30,6,1503.5,1503.5,1503.5,1503.5,4
20150301|2015-02-06 09:30,6,1507.5,1510,1507.5,1509.5,13
20150301|2015-02-06 14:30,6,1499.5,1499.5,1499.5,1499.5,1
20150301|2015-02-09 02:00,9,1495,1495,1487.5,1487.5,69
20150301|2015-02-09 02:30,9,1478,1479,1478,1479,4
20150301|2015-02-09 03:00,9,1479,1479,1479,1479,4
20150301|2015-02-09 03:30,9,1481,1482,1481,1482,7
20150301|2015-02-09 05:00,9,1487.5,1487.5,1487.5,1487.5,3
20150301|2015-02-09 05:30,9,1483,1483,1483,1483,3
20150301|2015-02-09 07:00,9,1481.5,1481.5,1481.5,1481.5,7
20150301|2015-02-09 07:30,9,1478,1478,1477,1477,8
20150301|2015-02-09 08:30,9,1480,1480,1480,1480,1
20150301|2015-02-09 09:00,9,1482,1482,1477.5,1477.5,13
20150301|2015-02-09 09:30,9,1477,1477,1477,1477,8
20150301|2015-02-09 10:00,9,1478,1483,1477,1483,29
20150301|2015-02-09 13:00,9,1480.5,1480.5,1480.5,1480.5,2
20150301|2015-02-10 02:00,10,1475,1478.5,1475,1478.5,12
20150301|2015-02-10 02:30,10,1474.5,1474.5,1472.5,1473,4
20150301|2015-02-10 03:00,10,1473.5,1474.5,1473.5,1474.5,6
20150301|2015-02-10 03:30,10,1477,1481,1477,1481,13
20150301|2015-02-10 05:30,10,1485.5,1487,1485.5,1487,8
20150301|2015-02-10 06:00,10,1493,1493,1493,1493,1
20150301|2015-02-10 06:30,10,1491.5,1492,1491.5,1492,11
20150301|2015-02-10 07:00,10,1491,1492.5,1491,1492.5,11
20150301|2015-02-10 07:30,10,1494.5,1494.5,1494.5,1494.5,2
20150301|2015-02-10 08:00,10,1495,1495,1495,1495,5
20150301|2015-02-10 08:30,10,1497,1497,1497,1497,5
20150301|2015-02-10 09:00,10,1499,1499,1499,1499,10
20150301|2015-02-10 09:30,10,1494,1495,1494,1495,2
20150301|2015-02-10 10:00,10,1495.5,1499,1495.5,1499,13
20150301|2015-02-10 10:30,10,1500,1500,1500,1500,5
20150301|2015-02-10 13:30,10,1502.5,1502.5,1502.5,1502.5,4
20150301|2015-02-10 14:00,10,1503.5,1504.5,1503.5,1504.5,7
20150301|2015-02-11 02:00,11,1505,1505,1505,1505,5
20150301|2015-02-11 02:30,11,1504,1504,1504,1504,3
20150301|2015-02-11 03:00,11,1500,1500,1500,1500,10
20150301|2015-02-11 04:00,11,1499,1500,1499,1500,8
20150301|2015-02-11 07:30,11,1499.5,1500.5,1499.5,1500.5,6
20150301|2015-02-11 08:00,11,1499.5,1499.5,1499.5,1499.5,4
20150301|2015-02-11 09:00,11,1501.5,1501.5,1501.5,1501.5,3
20150301|2015-02-11 09:30,11,1501,1502,1501,1502,7
20150301|2015-02-11 10:00,11,1505.5,1507,1505,1507,72
20150301|2015-02-11 10:30,11,1504.5,1504.5,1504.5,1504.5,1
20150301|2015-02-12 02:30,12,1509.5,1513.5,1509.5,1513.5,6
20150301|2015-02-12 03:00,12,1512.5,1518,1512.5,1517.5,96
20150301|2015-02-12 04:00,12,1519.5,1519.5,1519.5,1519.5,2
20150301|2015-02-12 04:30,12,1521.5,1521.5,1520.5,1521.5,9
20150301|2015-02-12 05:00,12,1524.5,1524.5,1522,1522,3
20150301|2015-02-12 05:30,12,1523,1524,1523,1523,18
20150301|2015-02-12 06:30,12,1522,1523,1522,1523,3
20150301|2015-02-12 07:00,12,1526.5,1526.5,1525,1525,24
20150301|2015-02-12 08:30,12,1528.5,1528.5,1528.5,1528.5,9
20150301|2015-02-12 09:00,12,1530.5,1530.5,1529.5,1529.5,9
20150301|2015-02-12 10:00,12,1527.5,1527.5,1527.5,1527.5,6
20150301|2015-02-12 14:30,12,1531.5,1531.5,1531.5,1531.5,1
20150301|2015-02-13 02:00,13,1497.5,1532.5,1497.5,1532.5,4
20150301|2015-02-13 02:30,13,1531,1531,1531,1531,12
20150301|2015-02-13 03:00,13,1530.5,1530.5,1530,1530,6
20150301|2015-02-13 03:30,13,1528.5,1528.5,1528.5,1528.5,1
20150301|2015-02-13 06:00,13,1527,1527,1525.5,1526,25
20150301|2015-02-13 07:30,13,1523,1523,1523,1523,1
20150301|2015-02-13 08:00,13,1524,1524,1522.5,1522.5,18
20150301|2015-02-13 08:30,13,1523.5,1523.5,1523,1523,12
20150301|2015-02-13 09:00,13,1522,1522,1520,1520.5,25
20150301|2015-02-13 09:30,13,1522,1522,1518,1518,14
20150301|2015-02-13 10:00,13,1519,1519,1519,1519,1
20150301|2015-02-16 03:00,16,1519.5,1519.5,1519.5,1519.5,1
20150301|2015-02-16 05:30,16,1520,1520,1520,1520,1
20150301|2015-02-16 06:00,16,1520.5,1520.5,1520.5,1520.5,1
20150301|2015-02-16 07:30,16,1525,1525,1524,1524,5
20150301|2015-02-16 08:00,16,1522.5,1522.5,1522.5,1522.5,5
20150301|2015-02-16 09:00,16,1527,1527,1527,1527,2
20150301|2015-02-16 10:00,16,1523,1523,1520.5,1520.5,6
20150301|2015-02-16 11:30,16,1520,1520,1519.5,1519.5,3
20150301|2015-02-17 02:30,17,1512,1512,1508,1508.5,3
20150301|2015-02-17 03:00,17,1508.5,1509.5,1508,1509.5,29
20150301|2015-02-17 04:30,17,1513,1516,1511.5,1516,70
20150301|2015-02-17 05:00,17,1516,1516,1516,1516,35
20150301|2015-02-17 05:30,17,1516,1516,1516,1516,23
20150301|2015-02-17 07:00,17,1519,1519,1519,1519,4
20150301|2015-02-17 08:00,17,1518.5,1518.5,1518,1518,4
20150301|2015-02-17 08:30,17,1518.5,1518.5,1516.5,1516.5,40
20150301|2015-02-17 09:00,17,1517.5,1519.5,1517.5,1519.5,27
20150301|2015-02-17 09:30,17,1522,1523,1522,1523,7
20150301|2015-02-17 10:00,17,1520,1520,1519,1519,10
20150301|2015-02-18 02:00,18,1527,1529.5,1527,1529.5,7
20150301|2015-02-18 02:30,18,1530,1534,1530,1534,13
20150301|2015-02-18 03:00,18,1535,1537.5,1535,1536,22
20150301|2015-02-18 03:30,18,1536,1536,1536,1536,1
20150301|2015-02-18 04:00,18,1535,1535,1534.5,1534.5,2
20150301|2015-02-18 04:30,18,1535,1535,1535,1535,5
20150301|2015-02-18 05:00,18,1533.5,1533.5,1533.5,1533.5,2
20150301|2015-02-18 05:30,18,1533.5,1534,1533.5,1534,5
20150301|2015-02-18 06:00,18,1534,1534,1533.5,1533.5,3
20150301|2015-02-18 06:30,18,1533.5,1533.5,1531,1531,19
20150301|2015-02-18 08:00,18,1535,1535,1535,1535,5
20150301|2015-02-18 09:30,18,1531.5,1531.5,1530.5,1531.5,6
20150301|2015-02-19 02:00,19,1539.5,1539.5,1535.5,1535.5,85
20150301|2015-02-19 02:30,19,1528,1528,1528,1528,1
20150301|2015-02-19 03:00,19,1533,1535.5,1533,1535,15
20150301|2015-02-19 03:30,19,1535,1535,1535,1535,6
20150301|2015-02-19 04:00,19,1536.5,1536.5,1536.5,1536.5,2
20150301|2015-02-19 04:30,19,1538,1538,1538,1538,1
20150301|2015-02-19 05:00,19,1539.5,1540.5,1539.5,1539.5,9
20150301|2015-02-19 05:30,19,1539.5,1539.5,1538.5,1539,7
20150301|2015-02-19 06:00,19,1537.5,1539,1535,1535,12
20150301|2015-02-19 06:30,19,1534.5,1534.5,1534.5,1534.5,7
20150301|2015-02-19 08:30,19,1540,1541,1540,1541,339
20150301|2015-02-19 09:00,19,1540.5,1540.5,1540.5,1540.5,1
20150301|2015-02-19 10:00,19,1541,1543,1541,1542,7
20150301|2015-02-20 02:00,20,1538,1538,1538,1538,1
20150301|2015-02-20 02:30,20,1538,1540.5,1538,1540.5,4
20150301|2015-02-20 03:00,20,1540,1542,1540,1542,6
20150301|2015-02-20 03:30,20,1547,1547,1547,1547,2
20150301|2015-02-20 04:00,20,1547,1547,1547,1547,2
20150301|2015-02-20 04:30,20,1546.5,1546.5,1546.5,1546.5,6
20150301|2015-02-20 05:00,20,1545.5,1545.5,1545.5,1545.5,4
20150301|2015-02-20 05:30,20,1546.5,1547,1546.5,1547,7
20150301|2015-02-20 06:00,20,1549.5,1570,1547.5,1548,117
20150301|2015-02-20 06:30,20,1546.5,1546.5,1546.5,1546.5,6
20150301|2015-02-20 07:00,20,1547,1547,1547,1547,3
20150301|2015-02-20 08:00,20,1546,1546,1546,1546,1
20150301|2015-02-20 08:30,20,1546,1546,1545.5,1546,41
20150301|2015-02-20 09:30,20,1548.5,1548.5,1548.5,1548.5,9
20150301|2015-02-20 10:00,20,1550.5,1550.5,1548.5,1550,17
20150301|2015-02-23 02:00,23,1563,1567,1562.5,1565.5,30
20150301|2015-02-23 02:30,23,1565.5,1567,1563,1563,64
20150301|2015-02-23 03:00,23,1559,1559.5,1559,1559.5,6
20150301|2015-02-23 04:00,23,1562.5,1562.5,1562.5,1562.5,1
20150301|2015-02-23 04:30,23,1561,1562.5,1561,1562.5,4
20150301|2015-02-23 06:00,23,1563,1566.5,1563,1566.5,9
20150301|2015-02-23 06:30,23,1568,1568,1568,1568,16
20150301|2015-02-23 07:00,23,1565.5,1565.5,1565.5,1565.5,7
20150301|2015-02-23 09:00,23,1568,1568,1564,1564,24
20150301|2015-02-23 09:30,23,1565,1568,1565,1568,5
20150301|2015-02-23 10:00,23,1568,1568,1568,1568,3
20150301|2015-02-23 14:30,23,1568,1568,1567,1567,8
20150301|2015-02-24 02:00,24,1581,1582,1580.5,1580.5,11
20150301|2015-02-24 02:30,24,1578,1578,1572.5,1574.5,52
20150301|2015-02-24 03:00,24,1574,1575.5,1574,1575,46
20150301|2015-02-24 03:30,24,1575,1576.5,1575,1575.5,17
20150301|2015-02-24 04:30,24,1577.5,1577.5,1576,1576,9
20150301|2015-02-24 05:00,24,1575.5,1575.5,1575.5,1575.5,6
20150301|2015-02-24 05:30,24,1575,1575,1574,1574,21
20150301|2015-02-24 06:00,24,1573,1573,1571,1571,12
20150301|2015-02-24 07:00,24,1570.5,1570.5,1570,1570,5
20150301|2015-02-24 08:00,24,1570,1570,1570,1570,20
20150301|2015-02-24 08:30,24,1568.5,1569,1568.5,1569,11
20150301|2015-02-24 09:00,24,1569,1572.5,1568,1572.5,19
20150301|2015-02-24 09:30,24,1571.5,1572,1571.5,1572,4
20150301|2015-02-24 10:00,24,1572.5,1573,1571.5,1573,28
20150301|2015-02-24 10:30,24,1573.5,1574,1573.5,1574,9
20150301|2015-02-24 14:30,24,1579,1579,1579,1579,1
20150301|2015-02-25 02:00,25,1578,1578,1577.5,1577.5,2
20150301|2015-02-25 02:30,25,1575.5,1575.5,1574.5,1574.5,6
20150301|2015-02-25 04:00,25,1575.5,1575.5,1575.5,1575.5,1
20150301|2015-02-25 05:00,25,1578.5,1578.5,1578,1578,6
20150301|2015-02-25 05:30,25,1576.5,1576.5,1576,1576,8
20150301|2015-02-25 06:30,25,1576.5,1576.5,1574.5,1574.5,8
20150301|2015-02-25 07:00,25,1575,1575,1575,1575,2
20150301|2015-02-25 07:30,25,1574.5,1574.5,1574.5,1574.5,6
20150301|2015-02-25 08:00,25,1573,1573,1572,1572,13
20150301|2015-02-25 08:30,25,1569.5,1569.5,1568.5,1568.5,7
20150301|2015-02-25 09:00,25,1569,1570,1568,1568,7
20150301|2015-02-25 10:00,25,1569,1572.5,1569,1572.5,2
20150301|2015-02-26 02:00,26,1577,1577,1577,1577,5
20150301|2015-02-26 02:30,26,1577,1577,1577,1577,7
20150301|2015-02-26 07:00,26,1574.5,1574.5,1574.5,1574.5,1
20150301|2015-02-26 07:30,26,1574,1574,1572.5,1574,25
20150301|2015-02-26 08:00,26,1574,1574,1574,1574,5
20150301|2015-02-26 08:30,26,1576.5,1577,1576.5,1577,9
20150301|2015-02-26 09:30,26,1579,1580.5,1579,1579.5,64
20150301|2015-02-26 10:30,26,1585.5,1585.5,1585.5,1585.5,4
20150301|2015-02-26 13:30,26,1587,1587,1587,1587,24
20150301|2015-02-27 02:00,27,1581,1581,1581,1581,1
20150301|2015-02-27 03:00,27,1581,1581,1581,1581,3
20150301|2015-02-27 03:30,27,1581.5,1581.5,1580.5,1580.5,9
20150301|2015-02-27 04:00,27,1578.5,1578.5,1578,1578,8
20150301|2015-02-27 06:00,27,1579.5,1581,1579.5,1581,6
20150301|2015-02-27 06:30,27,1581,1581,1580.5,1580.5,4
20150301|2015-02-27 07:00,27,1580.5,1580.5,1580.5,1580.5,1
20150301|2015-02-27 07:30,27,1576,1576.5,1575,1575,5
20150301|2015-02-27 08:00,27,1574.5,1575,1574.5,1574.5,20
20150301|2015-02-27 09:00,27,1575.5,1575.5,1575.5,1575.5,6
20150301|2015-02-27 09:30,27,1577,1578.5,1577,1578.5,11
20150301|2015-02-27 10:00,27,1579.5,1579.5,1579.5,1579.5,16
20150301|2015-02-27 14:30,27,1582,1582,1582,1582,2
20150301|2015-03-02 01:00,2,1575,1579.5,1575,1579.5,2
20150301|2015-03-02 01:30,2,1570,1570,1570,1570,1
20150301|2015-03-02 02:00,2,1583,1588.5,1583,1588.5,4
20150301|2015-03-02 02:30,2,1589,1589,1587.5,1588,15
20150301|2015-03-02 04:00,2,1586,1586,1586,1586,2
20150301|2015-03-02 04:30,2,1586,1586,1586,1586,2
20150301|2015-03-02 05:00,2,1585,1585,1585,1585,10
20150301|2015-03-02 06:00,2,1586,1586,1586,1586,4
20150301|2015-03-02 06:30,2,1586.5,1586.5,1583.5,1584.5,13
20150301|2015-03-02 07:00,2,1584,1584,1584,1584,1
20150301|2015-03-02 07:30,2,1584,1584,1584,1584,4
20150301|2015-03-02 09:30,2,1584.5,1584.5,1584.5,1584.5,2
20150301|2015-03-02 10:00,2,1585,1585.5,1585,1585.5,3
20150301|2015-03-03 02:00,3,1596,1596,1596,1596,3
20150301|2015-03-03 02:30,3,1594,1594.5,1593.5,1594.5,35
20150301|2015-03-03 03:00,3,1595.5,1595.5,1595.5,1595.5,5
20150301|2015-03-03 05:00,3,1587,1587,1586,1586,31
20150301|2015-03-03 05:30,3,1586,1588.5,1586,1586.5,95
20150301|2015-03-03 06:30,3,1587.5,1588,1587.5,1588,4
20150301|2015-03-03 07:30,3,1582,1582,1582,1582,2
20150301|2015-03-03 08:00,3,1580.5,1582,1578.5,1582,77
20150301|2015-03-03 08:30,3,1579.5,1580.5,1579.5,1580.5,5
20150301|2015-03-03 09:00,3,1577,1578,1577,1578,6
20150301|2015-03-03 09:30,3,1575.5,1575.5,1574,1575,17
20150301|2015-03-03 10:00,3,1573,1573,1566.5,1566.5,9
20150301|2015-03-03 11:00,3,1564,1564,1564,1564,1
20150301|2015-03-03 11:30,3,1564,1564,1564,1564,5
20150301|2015-03-03 12:00,3,1564,1564,1564,1564,2
20150301|2015-03-03 12:30,3,1564,1564,1564,1564,3
20150301|2015-03-03 13:00,3,1564,1566,1564,1566,21
20150301|2015-03-03 14:30,3,1566.5,1566.5,1566.5,1566.5,1
20150301|2015-03-04 02:00,4,1571,1571,1567.5,1567.5,22
20150301|2015-03-04 02:30,4,1565,1565,1559,1559,16
20150301|2015-03-04 03:00,4,1551.5,1552,1550.5,1551,41
20150301|2015-03-04 03:30,4,1554,1554.5,1554,1554.5,10
20150301|2015-03-04 04:00,4,1555.5,1555.5,1555.5,1555.5,2
20150301|2015-03-04 04:30,4,1555,1555,1555,1555,2
20150301|2015-03-04 05:30,4,1554.5,1558,1554.5,1558,10
20150301|2015-03-04 07:00,4,1562,1562,1562,1562,24
20150301|2015-03-04 07:30,4,1559,1560,1559,1559.5,10
20150301|2015-03-04 08:00,4,1561,1561,1561,1561,3
20150301|2015-03-04 08:30,4,1562,1562,1558.5,1558.5,14
20150301|2015-03-04 09:00,4,1561.5,1561.5,1558.5,1558.5,9
20150301|2015-03-04 09:30,4,1563,1565,1563,1565,4
20150301|2015-03-04 10:00,4,1565,1567.5,1565,1567.5,4
20150301|2015-03-04 11:00,4,1569,1569,1569,1569,1
20150301|2015-03-05 01:30,5,1576,1576,1576,1576,1
20150301|2015-03-05 02:00,5,1582,1582.5,1581.5,1581.5,6
20150301|2015-03-05 03:00,5,1583.5,1583.5,1583.5,1583.5,3
20150301|2015-03-05 03:30,5,1580,1580,1579.5,1579.5,7
20150301|2015-03-05 05:30,5,1582,1585.5,1582,1585.5,3
20150301|2015-03-05 07:30,5,1587.5,1588,1585,1586,33
20150301|2015-03-05 08:00,5,1587.5,1588.5,1586.5,1587.5,32
20150301|2015-03-05 08:30,5,1586,1590,1586,1590,3
20150301|2015-03-05 09:00,5,1591,1591,1591,1591,20
20150301|2015-03-05 09:30,5,1592.5,1592.5,1591.5,1591.5,11
20150301|2015-03-05 10:00,5,1594,1595,1591,1591,41
20150301|2015-03-06 02:00,6,1599,1601,1599,1599.5,27
20150301|2015-03-06 02:30,6,1601.5,1601.5,1600,1600,23
20150301|2015-03-06 03:00,6,1598,1603.5,1598,1603.5,31
20150301|2015-03-06 03:30,6,1602.5,1603.5,1602.5,1603.5,2
20150301|2015-03-06 04:00,6,1604,1604.5,1604,1604.5,3
20150301|2015-03-06 05:00,6,1603,1603,1603,1603,2
20150301|2015-03-06 05:30,6,1604.5,1604.5,1603.5,1603.5,11
20150301|2015-03-06 07:30,6,1604,1604,1603,1604,17
20150301|2015-03-06 08:00,6,1601.5,1602.5,1601.5,1602.5,15
20150301|2015-03-06 08:30,6,1603.5,1603.5,1602,1603,7
20150301|2015-03-06 09:00,6,1605,1605,1605,1605,2
20150301|2015-03-06 09:30,6,1605.5,1606,1605,1605,19
20150301|2015-03-06 10:00,6,1605.5,1605.5,1601.5,1601.5,21
20150301|2015-03-09 02:30,9,1599,1600,1599,1600,4
20150301|2015-03-09 03:00,9,1599.5,1600,1592.5,1592.5,49
20150301|2015-03-09 03:30,9,1597,1597,1597,1597,5
20150301|2015-03-09 04:00,9,1598.5,1600.5,1598.5,1600.5,5
20150301|2015-03-09 04:30,9,1599.5,1599.5,1599.5,1599.5,1
20150301|2015-03-09 05:00,9,1599.5,1601,1599.5,1599.5,128
20150301|2015-03-09 06:00,9,1597.5,1597.5,1596.5,1596.5,11
20150301|2015-03-09 06:30,9,1596.5,1596.5,1595.5,1595.5,11
20150301|2015-03-09 07:00,9,1599,1599,1599,1599,6
20150301|2015-03-09 09:00,9,1600.5,1600.5,1600.5,1600.5,20
20150301|2015-03-09 09:30,9,1598,1598,1597,1597,13
20150301|2015-03-09 10:00,9,1596,1596,1596,1596,2
20150301|2015-03-09 10:30,9,1600,1600,1600,1600,1
20150301|2015-03-09 11:00,9,1597.5,1599,1597,1599,13
20150301|2015-03-10 02:30,10,1600,1604,1600,1604,4
20150301|2015-03-10 03:00,10,1605.5,1605.5,1602.5,1603,7
20150301|2015-03-10 03:30,10,1602.5,1604,1602.5,1604,3
20150301|2015-03-10 04:00,10,1602,1602,1602,1602,1
20150301|2015-03-10 04:30,10,1602,1603,1601.5,1602.5,10
20150301|2015-03-10 05:00,10,1602.5,1602.5,1600,1600,4
20150301|2015-03-10 06:00,10,1600.5,1600.5,1598.5,1598.5,58
20150301|2015-03-10 06:30,10,1598.5,1599,1598.5,1598.5,50
20150301|2015-03-10 07:00,10,1595,1595,1590,1590.5,67
20150301|2015-03-10 07:30,10,1590.5,1591.5,1590.5,1591.5,11
20150301|2015-03-10 08:00,10,1596,1596.5,1596,1596.5,6
20150301|2015-03-10 08:30,10,1595,1595,1592,1592,20
20150301|2015-03-10 09:00,10,1592.5,1593,1592.5,1593,34
20150301|2015-03-10 09:30,10,1590,1595,1590,1594,36
20150301|2015-03-10 10:00,10,1596.5,1597.5,1596,1596,18
20150301|2015-03-10 10:30,10,1598,1598,1595.5,1595.5,26
20150301|2015-03-10 11:00,10,1591,1591,1591,1591,18
20150301|2015-03-11 02:00,11,1594,1594,1594,1594,1
20150301|2015-03-11 03:00,11,1605,1605,1604,1604,6
20150301|2015-03-11 03:30,11,1606,1606,1605,1605,18
20150301|2015-03-11 05:00,11,1617.5,1621,1616,1621,9
20150301|2015-03-11 05:30,11,1621,1622,1621,1622,25
20150301|2015-03-11 06:00,11,1621,1621,1621,1621,1
20150301|2015-03-11 07:00,11,1620,1620,1620,1620,1
20150301|2015-03-11 07:30,11,1623.5,1623.5,1622.5,1623.5,21
20150301|2015-03-11 08:00,11,1622.5,1622.5,1619.5,1620,26
20150301|2015-03-11 08:30,11,1620,1621,1620,1621,7
20150301|2015-03-11 09:00,11,1622.5,1622.5,1622.5,1622.5,4
20150301|2015-03-11 09:30,11,1621.5,1622,1621.5,1622,4
20150301|2015-03-11 10:00,11,1624,1627,1623.5,1627,24
20150301|2015-03-11 10:30,11,1627,1627,1626.5,1626.5,15
20150301|2015-03-11 11:00,11,1630,1631,1629,1630.5,19
20150301|2015-03-11 13:30,11,1627,1629,1627,1629,15
20150301|2015-03-12 02:30,12,1629,1629,1629,1629,6
20150301|2015-03-12 03:00,12,1636,1636.5,1634.5,1634.5,25
20150301|2015-03-12 03:30,12,1634.5,1640,1634.5,1637,37
20150301|2015-03-12 04:00,12,1633.5,1633.5,1631.5,1631.5,5
20150301|2015-03-12 04:30,12,1630,1631,1630,1631,12
20150301|2015-03-12 05:00,12,1633,1635,1633,1635,2
20150301|2015-03-12 05:30,12,1636.5,1639.5,1636.5,1638,19
20150301|2015-03-12 06:00,12,1639,1639.5,1636.5,1637,10
20150301|2015-03-12 06:30,12,1637.5,1640.5,1637.5,1640.5,22
20150301|2015-03-12 07:00,12,1642,1642.5,1640,1640,14
20150301|2015-03-12 07:30,12,1639,1639.5,1638,1639,20
20150301|2015-03-12 08:00,12,1638.5,1638.5,1634,1635.5,25
20150301|2015-03-12 08:30,12,1636.5,1637.5,1635,1637.5,9
20150301|2015-03-12 09:00,12,1637.5,1639.5,1636.5,1636.5,14
20150301|2015-03-12 09:30,12,1638,1639,1637.5,1637.5,16
20150301|2015-03-12 10:00,12,1639,1641.5,1639,1640,20
20150301|2015-03-12 10:30,12,1640.5,1642,1640.5,1642,9
20150301|2015-03-12 11:00,12,1641.5,1644,1638.5,1644,39
20150301|2015-03-12 11:30,12,1642,1642,1642,1642,1
20150301|2015-03-13 03:00,13,1652,1660,1652,1660,12
20150301|2015-03-13 03:30,13,1658,1659,1658,1659,14
20150301|2015-03-13 04:30,13,1657.5,1657.5,1656.5,1656.5,7
20150301|2015-03-13 05:00,13,1655,1655,1644,1645,18
20150301|2015-03-13 05:30,13,1646.5,1648,1646.5,1648,20
20150301|2015-03-13 06:30,13,1646.5,1646.5,1644.5,1644.5,9
20150301|2015-03-13 07:30,13,1643,1644,1643,1644,4
20150301|2015-03-13 08:00,13,1642,1642,1642,1642,2
20150301|2015-03-13 08:30,13,1643.5,1647.5,1643.5,1647.5,10
20150301|2015-03-13 09:00,13,1647,1648,1645.5,1648,10
20150301|2015-03-13 09:30,13,1647,1647,1647,1647,1
20150301|2015-03-13 10:00,13,1651.5,1652.5,1651.5,1652.5,8
20150301|2015-03-13 10:30,13,1653,1655,1653,1655,15
20150301|2015-03-13 11:00,13,1655,1657,1653.5,1657,50
20150301|2015-03-13 14:30,13,1662,1662,1662,1662,2
20150301|2015-03-16 03:00,16,1626.5,1666,1605.5,1665.5,20
20150301|2015-03-16 03:30,16,1672,1672,1670,1670,2
20150301|2015-03-16 04:00,16,1671,1673.5,1671,1673.5,50
20150301|2015-03-16 04:30,16,1674.5,1675.5,1674.5,1675.5,15
20150301|2015-03-16 05:00,16,1670,1670.5,1670,1670.5,4
20150301|2015-03-16 06:00,16,1668,1669.5,1667.5,1668.5,32
20150301|2015-03-16 07:00,16,1667,1667,1665,1665,3
20150301|2015-03-16 07:30,16,1666,1667,1666,1667,9
20150301|2015-03-16 08:30,16,1667,1667,1667,1667,2
20150301|2015-03-16 09:00,16,1671.5,1673.5,1670,1673.5,39
20150301|2015-03-16 09:30,16,1672,1672,1668.5,1671.5,25
20150301|2015-03-16 10:00,16,1673.5,1675.5,1673.5,1675.5,14
20150301|2015-03-16 10:30,16,1676.5,1677.5,1676,1677.5,24
20150301|2015-03-16 11:00,16,1677.5,1677.5,1674.5,1674.5,16
20150301|2015-03-17 03:00,17,1676,1677,1676,1677,7
20150301|2015-03-17 03:30,17,1668.5,1668.5,1668.5,1668.5,1
20150301|2015-03-17 04:00,17,1664,1664,1663,1663,27
20150301|2015-03-17 04:30,17,1653.5,1653.5,1649,1649.5,292
20150301|2015-03-17 05:00,17,1647.5,1647.5,1636,1637,206
20150301|2015-03-17 05:30,17,1635,1635,1620.5,1622,334
20150301|2015-03-17 06:00,17,1621,1625,1621,1621.5,25
20150301|2015-03-17 06:30,17,1624.5,1628,1624.5,1628,25
20150301|2015-03-17 07:00,17,1628.5,1636,1628.5,1633.5,50
20150301|2015-03-17 07:30,17,1634,1634,1634,1634,2
20150301|2015-03-17 08:00,17,1639.5,1640,1639,1640,29
20150301|2015-03-17 08:30,17,1637.5,1638,1635,1635,25
20150301|2015-03-17 09:30,17,1636,1636,1636,1636,3
20150301|2015-03-17 10:00,17,1631.5,1631.5,1631.5,1631.5,10
20150301|2015-03-17 10:30,17,1632,1635.5,1632,1635.5,14
20150301|2015-03-18 02:00,18,1646,1646,1646,1646,1
20150301|2015-03-18 03:00,18,1639.5,1644,1638,1642.5,32
20150301|2015-03-18 03:30,18,1641.5,1646.5,1641.5,1641.5,44
20150301|2015-03-18 04:00,18,1642,1642,1636.5,1636.5,152
20150301|2015-03-18 04:30,18,1637,1637,1634.5,1634.5,72
20150301|2015-03-18 05:00,18,1630.5,1630.5,1620.5,1620.5,302
20150301|2015-03-18 05:30,18,1618,1618.5,1618,1618.5,2
20150301|2015-03-18 06:00,18,1609.5,1610,1609.5,1610,10
20150301|2015-03-18 06:30,18,1617,1617,1616.5,1616.5,4
20150301|2015-03-18 07:00,18,1616.5,1616.5,1616.5,1616.5,16
20150301|2015-03-18 07:30,18,1619,1619,1616.5,1616.5,40
20150301|2015-03-18 08:00,18,1621.5,1623,1621.5,1623,4
20150301|2015-03-18 08:30,18,1627,1627,1624,1624,33
20150301|2015-03-18 09:00,18,1626,1626,1626,1626,2
20150301|2015-03-18 10:00,18,1624.5,1624.5,1624.5,1624.5,5
20150301|2015-03-18 10:30,18,1623.5,1624,1620.5,1622.5,26
20150301|2015-03-18 11:00,18,1621.5,1625,1621,1621,19
20150301|2015-03-19 02:00,19,1676.5,1676.5,1676.5,1676.5,3
20150301|2015-03-19 03:30,19,1628.5,1633.5,1627.5,1627.5,15
20150301|2015-03-19 04:30,19,1628,1628,1628,1628,1
20150301|2015-03-19 05:00,19,1627,1629,1627,1629,9
20150301|2015-03-19 06:30,19,1634,1634,1634,1634,2
20150301|2015-03-19 07:00,19,1630.5,1631.5,1630.5,1631.5,5
20150301|2015-03-19 07:30,19,1631.5,1631.5,1629.5,1629.5,5
20150301|2015-03-19 08:30,19,1629.5,1629.5,1629.5,1629.5,24
20150301|2015-03-19 09:00,19,1634,1634,1630,1630.5,19
20150301|2015-03-19 10:00,19,1629.5,1629.5,1629.5,1629.5,6
20150301|2015-03-19 10:30,19,1629.5,1629.5,1629.5,1629.5,2
20150301|2015-03-19 11:00,19,1635,1635,1635,1635,3
20150301|2015-03-19 15:30,19,1640,1640,1640,1640,1
20150301|2015-03-19 16:00,19,1644,1644,1644,1644,1
20150301|2015-03-20 03:00,20,1647,1650.5,1647,1650,13
20150301|2015-03-20 03:30,20,1649,1649,1647,1648.5,9
20150301|2015-03-20 04:00,20,1650,1650,1649.5,1649.5,14
20150301|2015-03-20 04:30,20,1651,1651,1651,1651,2
20150301|2015-03-20 05:30,20,1654,1655.5,1654,1655.5,11
20150301|2015-03-20 06:30,20,1654.5,1654.5,1654.5,1654.5,9
20150601|2015-01-09 02:00,9,1422.5,1422.5,1422.5,1422.5,1
20150601|2015-01-19 09:30,19,1457.5,1457.5,1457.5,1457.5,1
20150601|2015-01-23 05:30,23,1487,1487,1487,1487,7
20150601|2015-01-27 03:30,27,1500,1500,1500,1500,1
20150601|2015-01-29 08:30,29,1487,1487,1487,1487,1
20150601|2015-03-04 02:30,4,1560.5,1560.5,1560.5,1560.5,2
20150601|2015-03-04 03:00,4,1552.5,1552.5,1552.5,1552.5,10
20150601|2015-03-05 01:30,5,1576.5,1576.5,1576.5,1576.5,1
20150601|2015-03-05 02:00,5,1582.5,1582.5,1582.5,1582.5,1
20150601|2015-03-06 03:00,6,1600,1600,1600,1600,1
20150601|2015-03-06 04:00,6,1605,1605,1605,1605,1
20150601|2015-03-11 07:30,11,1624.5,1624.5,1624.5,1624.5,1
20150601|2015-03-12 06:00,12,1639.5,1639.5,1639.5,1639.5,1
20150601|2015-03-12 07:30,12,1640,1640,1640,1640,1
20150601|2015-03-12 11:30,12,1643,1643,1643,1643,1
20150601|2015-03-13 03:00,13,1653.5,1653.5,1653.5,1653.5,1
20150601|2015-03-13 03:30,13,1660,1660,1660,1660,8
20150601|2015-03-13 04:00,13,1660,1660,1660,1660,6
20150601|2015-03-13 05:30,13,1649,1650,1649,1650,15
20150601|2015-03-13 09:30,13,1649,1649,1649,1649,1
20150601|2015-03-16 03:00,16,1628.5,1628.5,1628.5,1628.5,1
20150601|2015-03-16 04:00,16,1674.5,1674.5,1674.5,1674.5,1
20150601|2015-03-16 04:30,16,1677.5,1677.5,1677.5,1677.5,1
20150601|2015-03-16 06:00,16,1672.5,1672.5,1672.5,1672.5,1
20150601|2015-03-16 07:00,16,1669,1669,1669,1669,1
20150601|2015-03-16 11:00,16,1676.5,1676.5,1676.5,1676.5,1
20150601|2015-03-17 03:30,17,1670.5,1670.5,1670.5,1670.5,1
20150601|2015-03-17 05:00,17,1646.5,1646.5,1645,1645,55
20150601|2015-03-17 05:30,17,1634.5,1634.5,1634.5,1634.5,1
20150601|2015-03-17 06:00,17,1626.5,1626.5,1623.5,1623.5,4
20150601|2015-03-17 07:00,17,1631.5,1631.5,1631.5,1631.5,1
20150601|2015-03-17 07:30,17,1633,1639,1633,1639,12
20150601|2015-03-17 08:30,17,1638.5,1638.5,1638.5,1638.5,1
20150601|2015-03-18 03:00,18,1641,1645.5,1641,1645.5,10
20150601|2015-03-18 03:30,18,1644,1644,1643.5,1643.5,7
20150601|2015-03-18 04:00,18,1638.5,1638.5,1638.5,1638.5,1
20150601|2015-03-18 04:30,18,1637,1637,1636,1636,20
20150601|2015-03-18 05:00,18,1632,1632,1627,1627,28
20150601|2015-03-18 06:30,18,1619,1619,1619,1619,4
20150601|2015-03-18 07:00,18,1619,1619,1619,1619,12
20150601|2015-03-18 07:30,18,1621.5,1621.5,1619,1619,51
20150601|2015-03-18 08:30,18,1627,1627,1627,1627,1
20150601|2015-03-18 10:00,18,1626,1626,1626,1626,5
20150601|2015-03-18 10:30,18,1624.5,1624.5,1624.5,1624.5,5
20150601|2015-03-19 02:00,19,1679,1679,1679,1679,3
20150601|2015-03-19 03:00,19,1622.5,1633,1622,1633,15
20150601|2015-03-19 03:30,19,1630.5,1635.5,1630,1630,10
20150601|2015-03-19 07:00,19,1633,1634,1633,1634,10
20150601|2015-03-19 07:30,19,1632.5,1633,1632.5,1633,24
20150601|2015-03-19 08:00,19,1630,1630,1630,1630,6
20150601|2015-03-19 08:30,19,1632.5,1632.5,1632.5,1632.5,16
20150601|2015-03-19 09:00,19,1634.5,1634.5,1632.5,1632.5,6
20150601|2015-03-19 10:30,19,1634,1635,1632.5,1635,4
20150601|2015-03-19 11:00,19,1639.5,1639.5,1638,1638,13
20150601|2015-03-20 03:00,20,1649,1656,1649,1656,24
20150601|2015-03-20 03:30,20,1655,1655,1650.5,1651.5,11
20150601|2015-03-20 04:00,20,1653,1654,1653,1653,41
20150601|2015-03-20 04:30,20,1654,1654,1654,1654,3
20150601|2015-03-20 05:00,20,1654,1654,1654,1654,7
20150601|2015-03-20 05:30,20,1657.5,1659,1657.5,1658,12
20150601|2015-03-20 06:00,20,1658.5,1658.5,1656.5,1656.5,6
20150601|2015-03-20 06:30,20,1660,1660,1660,1660,1
20150601|2015-03-20 07:00,20,1669.5,1669.5,1659.5,1659.5,30
20150601|2015-03-20 07:30,20,1659,1660,1659,1660,7
20150601|2015-03-20 08:00,20,1658.5,1658.5,1658,1658,26
20150601|2015-03-20 08:30,20,1659.5,1659.5,1657,1657,204
20150601|2015-03-20 09:00,20,1657.5,1657.5,1656.5,1656.5,71
20150601|2015-03-20 09:30,20,1656,1658,1656,1658,36
20150601|2015-03-20 10:00,20,1655.5,1655.5,1655.5,1655.5,1
20150601|2015-03-20 10:30,20,1655,1656,1654,1656,15
20150601|2015-03-20 11:00,20,1655,1655,1655,1655,1
20150601|2015-03-20 11:30,20,1657,1657,1657,1657,1
20150601|2015-03-23 03:00,23,1670,1670,1647.5,1647.5,110
20150601|2015-03-23 03:30,23,1643.5,1643.5,1635,1635,9
20150601|2015-03-23 04:00,23,1635,1635,1634.5,1634.5,3
20150601|2015-03-23 04:30,23,1633,1634,1630,1630.5,11
20150601|2015-03-23 05:00,23,1629.5,1630.5,1629.5,1629.5,11
20150601|2015-03-23 05:30,23,1627,1627,1627,1627,1
20150601|2015-03-23 06:00,23,1627.5,1627.5,1627.5,1627.5,3
20150601|2015-03-23 06:30,23,1631,1632,1631,1632,3
20150601|2015-03-23 08:00,23,1634.5,1634.5,1630,1632,35
20150601|2015-03-23 08:30,23,1634.5,1634.5,1634.5,1634.5,1
20150601|2015-03-23 09:30,23,1629.5,1629.5,1628.5,1628.5,3
20150601|2015-03-23 10:00,23,1628.5,1628.5,1628.5,1628.5,2
20150601|2015-03-23 10:30,23,1635,1635,1633.5,1633.5,13
20150601|2015-03-23 11:00,23,1636.5,1636.5,1635,1635,3
20150601|2015-03-23 12:30,23,1628,1628,1627.5,1627.5,2
20150601|2015-03-24 02:00,24,1636,1636,1636,1636,6
20150601|2015-03-24 03:00,24,1626,1634.5,1623,1634,118
20150601|2015-03-24 03:30,24,1633,1634,1630.5,1630.5,29
20150601|2015-03-24 04:00,24,1630.5,1634.5,1627,1631,38
20150601|2015-03-24 04:30,24,1632,1632.5,1630.5,1632,15
20150601|2015-03-24 05:00,24,1632,1638.5,1632,1636,43
20150601|2015-03-24 05:30,24,1636,1638,1631,1631,23
20150601|2015-03-24 06:00,24,1631,1631,1625.5,1628.5,27
20150601|2015-03-24 07:00,24,1630,1630,1630,1630,1
20150601|2015-03-24 09:00,24,1636,1640,1636,1640,28
20150601|2015-03-24 09:30,24,1638.5,1638.5,1638.5,1638.5,1
20150601|2015-03-24 10:00,24,1639,1639.5,1639,1639.5,5
20150601|2015-03-24 11:00,24,1648,1648,1641.5,1641.5,13
20150601|2015-03-25 02:00,25,1642,1642,1641,1641,7
20150601|2015-03-25 03:00,25,1641.5,1643.5,1641.5,1643.5,19
20150601|2015-03-25 03:30,25,1643.5,1645,1642.5,1642.5,24
20150601|2015-03-25 04:00,25,1643.5,1644.5,1643.5,1643.5,6
20150601|2015-03-25 04:30,25,1642.5,1642.5,1641,1641.5,19
20150601|2015-03-25 05:30,25,1638.5,1638.5,1638.5,1638.5,2
20150601|2015-03-25 06:30,25,1632,1632,1632,1632,3
20150601|2015-03-25 08:30,25,1631.5,1631.5,1629,1629,20
20150601|2015-03-25 09:00,25,1629,1629,1629,1629,2
20150601|2015-03-25 09:30,25,1628.5,1628.5,1628,1628,9
20150601|2015-03-25 10:00,25,1628,1628,1626,1626,10
20150601|2015-03-25 10:30,25,1620,1620,1612,1614,28
20150601|2015-03-25 12:00,25,1617,1618.5,1617,1618.5,8
20150601|2015-03-25 12:30,25,1618.5,1618.5,1618.5,1618.5,15
20150601|2015-03-25 15:30,25,1610,1610,1610,1610,3
20150601|2015-03-26 02:00,26,1604,1604,1603,1603,4
20150601|2015-03-26 02:30,26,1600.5,1600.5,1589.5,1589.5,51
20150601|2015-03-26 03:00,26,1585,1586.5,1555.5,1570.5,136
20150601|2015-03-26 03:30,26,1573,1576,1573,1574,12
20150601|2015-03-26 04:00,26,1566.5,1566.5,1553,1555.5,26
20150601|2015-03-26 04:30,26,1558,1561.5,1558,1561.5,11
20150601|2015-03-26 05:00,26,1563,1563,1562,1562,6
20150601|2015-03-26 05:30,26,1563,1563,1563,1563,1
20150601|2015-03-26 06:00,26,1566.5,1566.5,1566.5,1566.5,11
20150601|2015-03-26 06:30,26,1570.5,1570.5,1567.5,1567.5,12
20150601|2015-03-26 07:00,26,1564.5,1564.5,1564.5,1564.5,5
20150601|2015-03-26 07:30,26,1564,1569,1563.5,1569,27
20150601|2015-03-26 08:00,26,1568,1568,1568,1568,5
20150601|2015-03-26 08:30,26,1572,1572,1572,1572,3
20150601|2015-03-26 09:00,26,1570,1570,1570,1570,3
20150601|2015-03-26 09:30,26,1578.5,1579.5,1578.5,1579.5,11
20150601|2015-03-26 10:00,26,1575,1576.5,1575,1575.5,34
20150601|2015-03-26 10:30,26,1580,1582.5,1580,1582.5,11
20150601|2015-03-26 11:00,26,1587.5,1587.5,1587.5,1587.5,14
20150601|2015-03-26 12:00,26,1585,1585,1585,1585,1
20150601|2015-03-26 14:00,26,1591.5,1591.5,1589.5,1589.5,30
20150601|2015-03-27 03:00,27,1594.5,1611,1594.5,1602,6
20150601|2015-03-27 03:30,27,1601,1601,1597.5,1597.5,8
20150601|2015-03-27 04:00,27,1598,1600.5,1598,1600.5,10
20150601|2015-03-27 04:30,27,1593,1594,1592.5,1592.5,24
20150601|2015-03-27 05:00,27,1597.5,1600.5,1597.5,1600,17
20150601|2015-03-27 06:00,27,1600,1600,1600,1600,10
20150601|2015-03-27 07:00,27,1594.5,1594.5,1594.5,1594.5,3
20150601|2015-03-27 07:30,27,1593.5,1593.5,1593.5,1593.5,2
20150601|2015-03-27 08:00,27,1598,1598,1598,1598,5
20150601|2015-03-27 08:30,27,1597,1610,1597,1610,13
20150601|2015-03-27 09:00,27,1609,1609,1594,1595.5,6
20150601|2015-03-27 09:30,27,1594.5,1594.5,1594.5,1594.5,1
20150601|2015-03-27 10:00,27,1602.5,1602.5,1600,1600,16
20150601|2015-03-27 11:00,27,1597,1597,1597,1597,1
20150601|2015-03-27 13:00,27,1581,1581,1580.5,1581,4
20150601|2015-03-27 14:30,27,1599.5,1600,1599.5,1600,2
20150601|2015-03-30 02:00,30,1612.5,1612.5,1611,1612,16
20150601|2015-03-30 02:30,30,1619.5,1619.5,1617.5,1617.5,2
20150601|2015-03-30 03:00,30,1621,1621,1615,1615.5,11
20150601|2015-03-30 04:00,30,1617,1620,1617,1620,4
20150601|2015-03-30 05:00,30,1620,1620,1620,1620,10
20150601|2015-03-30 05:30,30,1622,1623,1622,1623,7
20150601|2015-03-30 06:00,30,1622,1622,1621,1621,10
20150601|2015-03-30 06:30,30,1620,1620,1620,1620,10
20150601|2015-03-30 10:30,30,1626.5,1634,1626.5,1634,11
20150601|2015-03-30 11:00,30,1635.5,1637.5,1635.5,1637.5,15
20150601|2015-03-31 01:30,31,1630,1635,1630,1635,10
20150601|2015-03-31 02:00,31,1633.5,1638,1633,1635,60
20150601|2015-03-31 02:30,31,1638,1642,1637,1640.5,17
20150601|2015-03-31 03:00,31,1640,1640,1636,1636,4
20150601|2015-03-31 04:00,31,1638.5,1638.5,1632,1632,14
20150601|2015-03-31 04:30,31,1632.5,1632.5,1631,1631,18
20150601|2015-03-31 05:00,31,1629,1629,1628.5,1628.5,22
20150601|2015-03-31 05:30,31,1627.5,1627.5,1626,1626,20
20150601|2015-03-31 06:00,31,1622,1622,1611,1611,30
20150601|2015-03-31 06:30,31,1619,1620.5,1619,1620.5,6
20150601|2015-03-31 07:00,31,1622.5,1622.5,1620,1620,15
20150601|2015-03-31 08:00,31,1618.5,1621,1616.5,1616.5,42
20150601|2015-03-31 08:30,31,1619.5,1619.5,1612.5,1616.5,23
20150601|2015-03-31 09:00,31,1621,1622,1619.5,1619.5,25
20150601|2015-03-31 10:00,31,1619.5,1619.5,1619,1619,4
20150601|2015-03-31 10:30,31,1619,1619,1619,1619,1
20150601|2015-03-31 14:30,31,1619.5,1619.5,1619.5,1619.5,1
20150601|2015-04-01 01:00,1,1607,1607,1595,1595,2
20150601|2015-04-01 02:00,1,1606,1606.5,1602,1605.5,13
20150601|2015-04-01 02:30,1,1606,1613.5,1606,1613.5,13
20150601|2015-04-01 03:00,1,1614.5,1615,1614.5,1615,10
20150601|2015-04-01 03:30,1,1616,1619,1616,1619,11
20150601|2015-04-01 04:00,1,1620.5,1623,1619.5,1623,30
20150601|2015-04-01 04:30,1,1624.5,1625,1623.5,1623.5,6
20150601|2015-04-01 05:30,1,1625,1625,1624,1624,3
20150601|2015-04-01 06:00,1,1622.5,1622.5,1619,1619,6
20150601|2015-04-01 07:30,1,1617,1617,1617,1617,36
20150601|2015-04-01 08:30,1,1620,1620,1610,1611,19
20150601|2015-04-02 02:00,2,1615,1616,1615,1616,10
20150601|2015-04-02 02:30,2,1619,1619,1619,1619,6
20150601|2015-04-02 03:30,2,1615,1615,1614,1614,6
20150601|2015-04-02 04:00,2,1617.5,1617.5,1617.5,1617.5,1
20150601|2015-04-02 04:30,2,1617,1617.5,1616.5,1616.5,7
20150601|2015-04-02 05:00,2,1619,1619,1619,1619,1
20150601|2015-04-02 06:00,2,1618,1619.5,1618,1619.5,15
20150601|2015-04-02 06:30,2,1620,1620,1620,1620,1
20150601|2015-04-02 07:00,2,1618,1618,1618,1618,1
20150601|2015-04-02 09:00,2,1618.5,1618.5,1618.5,1618.5,2
20150601|2015-04-02 10:00,2,1618.5,1618.5,1618.5,1618.5,5
20150601|2015-04-07 02:00,7,1623,1628,1623,1628,11
20150601|2015-04-07 02:30,7,1630,1630,1630,1630,5
20150601|2015-04-07 03:00,7,1626.5,1626.5,1626,1626,5
20150601|2015-04-07 03:30,7,1628,1628,1628,1628,1
20150601|2015-04-07 04:00,7,1628.5,1628.5,1628.5,1628.5,6
20150601|2015-04-07 04:30,7,1626.5,1626.5,1623.5,1623.5,59
20150601|2015-04-07 05:30,7,1624,1624,1624,1624,1
20150601|2015-04-07 06:00,7,1625,1629.5,1625,1629.5,18
20150601|2015-04-07 06:30,7,1625,1625,1625,1625,1
20150601|2015-04-07 07:00,7,1625,1625,1625,1625,6
20150601|2015-04-07 07:30,7,1626.5,1626.5,1626.5,1626.5,54
20150601|2015-04-07 08:30,7,1629.5,1630,1629.5,1630,7
20150601|2015-04-07 14:30,7,1635,1635,1633,1633,14
20150601|2015-04-08 01:00,8,1633.5,1633.5,1633.5,1633.5,1
20150601|2015-04-08 02:00,8,1627,1627.5,1627,1627,12
20150601|2015-04-08 03:00,8,1630,1630.5,1630,1630,13
20150601|2015-04-08 04:00,8,1625.5,1626,1625,1625,11
20150601|2015-04-08 05:00,8,1623,1623,1622,1622,11
20150601|2015-04-08 05:30,8,1621,1621,1620,1620,2
20150601|2015-04-08 06:30,8,1620,1620,1620,1620,5
20150601|2015-04-08 07:00,8,1622.5,1622.5,1622.5,1622.5,1
20150601|2015-04-08 08:00,8,1623.5,1623.5,1622.5,1622.5,10
20150601|2015-04-08 08:30,8,1623.5,1623.5,1623.5,1623.5,1
20150601|2015-04-08 09:00,8,1622.5,1622.5,1622.5,1622.5,3
20150601|2015-04-08 09:30,8,1622.5,1623,1620,1623,22
20150601|2015-04-08 10:00,8,1624.5,1624.5,1624.5,1624.5,2
20150601|2015-04-09 02:00,9,1632.5,1642,1632.5,1641,4
20150601|2015-04-09 02:30,9,1640,1640,1634.5,1634.5,20
20150601|2015-04-09 03:30,9,1639.5,1639.5,1639,1639,9
20150601|2015-04-09 04:00,9,1640,1640,1640,1640,40
20150601|2015-04-09 04:30,9,1642,1642,1642,1642,20
20150601|2015-04-09 05:00,9,1643.5,1643.5,1643.5,1643.5,1
20150601|2015-04-09 05:30,9,1644.5,1645.5,1644.5,1645,19
20150601|2015-04-09 08:00,9,1648,1648,1648,1648,5
20150601|2015-04-09 08:30,9,1648,1648,1648,1648,2
20150601|2015-04-09 09:30,9,1643.5,1643.5,1643.5,1643.5,1
20150601|2015-04-09 10:00,9,1646.5,1646.5,1646,1646,8
20150601|2015-04-09 10:30,9,1647,1647,1647,1647,3
20150601|2015-04-10 02:00,10,1660,1661,1659,1661,81
20150601|2015-04-10 02:30,10,1661,1666,1661,1666,61
20150601|2015-04-10 03:00,10,1669.5,1673,1669.5,1672,24
20150601|2015-04-10 03:30,10,1672,1672,1672,1672,2
20150601|2015-04-10 04:00,10,1672,1675,1672,1673,5
20150601|2015-04-10 05:00,10,1673.5,1675,1673.5,1674,8
20150601|2015-04-10 05:30,10,1676,1676.5,1676,1676.5,4
20150601|2015-04-10 06:30,10,1679,1679,1679,1679,6
20150601|2015-04-10 07:00,10,1680.5,1680.5,1680,1680,14
20150601|2015-04-10 07:30,10,1679,1680.5,1677,1677,32
20150601|2015-04-10 08:00,10,1677,1677.5,1676,1677.5,34
20150601|2015-04-10 08:30,10,1675,1676,1675,1676,2
20150601|2015-04-10 09:00,10,1675,1680,1675,1680,39
20150601|2015-04-10 09:30,10,1675.5,1676.5,1673.5,1674.5,9
20150601|2015-04-10 10:00,10,1675.5,1676.5,1675.5,1676.5,9
20150601|2015-04-10 10:30,10,1676.5,1676.5,1674,1674,2
20150601|2015-04-13 02:00,13,1679,1679.5,1673,1673,24
20150601|2015-04-13 02:30,13,1673,1679.5,1673,1679.5,17
20150601|2015-04-13 04:00,13,1678,1678,1678,1678,3
20150601|2015-04-13 04:30,13,1678,1678,1678,1678,3
20150601|2015-04-13 05:00,13,1678.5,1681,1678.5,1681,16
20150601|2015-04-13 06:30,13,1683,1683,1683,1683,1
20150601|2015-04-13 07:00,13,1682,1685,1682,1684,7
20150601|2015-04-13 07:30,13,1686,1686,1686,1686,1
20150601|2015-04-13 08:00,13,1684,1684,1684,1684,22
20150601|2015-04-13 08:30,13,1684,1684,1684,1684,8
20150601|2015-04-13 09:00,13,1686.5,1688.5,1686,1688.5,32
20150601|2015-04-13 09:30,13,1691,1691.5,1688.5,1688.5,13
20150601|2015-04-13 10:00,13,1689.5,1689.5,1689.5,1689.5,17
20150601|2015-04-13 14:30,13,1683.5,1683.5,1683.5,1683.5,2
20150601|2015-04-14 02:00,14,1690.5,1694.5,1690.5,1694,14
20150601|2015-04-14 02:30,14,1696.5,1700,1696.5,1700,37
20150601|2015-04-14 03:00,14,1698,1698,1696.5,1696.5,5
20150601|2015-04-14 04:00,14,1691.5,1691.5,1688.5,1688.5,22
20150601|2015-04-14 05:00,14,1688,1688.5,1688,1688.5,4
20150601|2015-04-14 05:30,14,1689.5,1689.5,1689.5,1689.5,14
20150601|2015-04-14 06:00,14,1694,1694,1690.5,1690.5,10
20150601|2015-04-14 06:30,14,1695,1695,1691,1691,5
20150601|2015-04-14 08:00,14,1686.5,1688,1686.5,1688,4
20150601|2015-04-14 08:30,14,1689.5,1690,1687.5,1687.5,16
20150601|2015-04-14 09:30,14,1677.5,1677.5,1677.5,1677.5,3
20150601|2015-04-15 02:00,15,1680.5,1682.5,1680.5,1682.5,14
20150601|2015-04-15 03:00,15,1690.5,1690.5,1687,1687,5
20150601|2015-04-15 03:30,15,1686,1686,1685,1685,6
20150601|2015-04-15 04:00,15,1683.5,1683.5,1682.5,1682.5,41
20150601|2015-04-15 04:30,15,1681,1681,1681,1681,1
20150601|2015-04-15 05:30,15,1684,1684,1684,1684,1
20150601|2015-04-15 08:00,15,1683.5,1683.5,1682.5,1682.5,6
20150601|2015-04-15 08:30,15,1681,1681,1681,1681,2
20150601|2015-04-15 09:00,15,1681,1681,1680,1680,13
20150601|2015-04-15 09:30,15,1681,1681,1680,1680,5
20150601|2015-04-15 10:00,15,1681,1681,1679.5,1679.5,10
20150601|2015-04-15 10:30,15,1677,1677,1677,1677,3
20150601|2015-04-15 12:30,15,1672.5,1672.5,1672.5,1672.5,1
20150601|2015-04-16 02:00,16,1684.5,1684.5,1657.5,1664,33
20150601|2015-04-16 02:30,16,1667.5,1670.5,1667.5,1669.5,68
20150601|2015-04-16 03:00,16,1672.5,1672.5,1672.5,1672.5,1
20150601|2015-04-16 04:00,16,1671,1671,1671,1671,13
20150601|2015-04-16 04:30,16,1669,1669,1669,1669,3
20150601|2015-04-16 05:30,16,1659,1659,1659,1659,2
20150601|2015-04-16 06:00,16,1659,1661,1659,1660,18
20150601|2015-04-16 07:00,16,1656.5,1656.5,1655.5,1655.5,56
20150601|2015-04-16 07:30,16,1656.5,1656.5,1655.5,1655.5,5
20150601|2015-04-16 08:00,16,1656.5,1656.5,1656.5,1656.5,11
20150601|2015-04-16 08:30,16,1657.5,1658.5,1657.5,1658.5,51
20150601|2015-04-16 09:00,16,1658,1658,1658,1658,1
20150601|2015-04-16 10:00,16,1657,1657,1657,1657,3
20150601|2015-04-16 10:30,16,1656,1656,1656,1656,1
20150601|2015-04-17 02:00,17,1648,1653,1643,1653,101
20150601|2015-04-17 02:30,17,1653,1658.5,1653,1658.5,20
20150601|2015-04-17 03:30,17,1649.5,1661.5,1649.5,1661.5,10
20150601|2015-04-17 04:00,17,1649,1651,1649,1651,7
20150601|2015-04-17 04:30,17,1652,1652,1650,1652,83
20150601|2015-04-17 05:00,17,1645,1645,1622.5,1622.5,51
20150601|2015-04-17 05:30,17,1626,1626,1626,1626,3
20150601|2015-04-17 06:00,17,1626,1627.5,1626,1627.5,50
20150601|2015-04-17 07:00,17,1625,1626,1625,1626,110
20150601|2015-04-17 07:30,17,1625.5,1626.5,1625.5,1626.5,36
20150601|2015-04-17 08:00,17,1629,1635,1629,1635,7
20150601|2015-04-17 08:30,17,1631,1631,1628,1629.5,28
20150601|2015-04-17 09:00,17,1625,1625,1625,1625,1
20150601|2015-04-17 09:30,17,1620,1620,1620,1620,6
20150601|2015-04-17 10:00,17,1620.5,1620.5,1619,1620,36
20150601|2015-04-17 12:30,17,1620,1620,1620,1620,1
20150601|2015-04-20 02:00,20,1626.5,1636.5,1626.5,1633.5,17
20150601|2015-04-20 02:30,20,1633,1633,1633,1633,5
20150601|2015-04-20 03:00,20,1634.5,1637,1634.5,1637,34
20150601|2015-04-20 03:30,20,1637.5,1641,1637.5,1641,27
20150601|2015-04-20 04:00,20,1641,1641,1639.5,1639.5,4
20150601|2015-04-20 05:30,20,1642,1646,1642,1646,20
20150601|2015-04-20 07:00,20,1647.5,1647.5,1647.5,1647.5,1
20150601|2015-04-20 07:30,20,1645.5,1645.5,1645.5,1645.5,5
20150601|2015-04-20 08:00,20,1646,1648,1646,1648,20
20150601|2015-04-20 08:30,20,1648,1648,1648,1648,5
20150601|2015-04-20 09:00,20,1647.5,1647.5,1647.5,1647.5,10
20150601|2015-04-20 09:30,20,1646,1646,1646,1646,6
20150601|2015-04-20 10:30,20,1648.5,1650,1648.5,1650,2
20150601|2015-04-21 02:00,21,1656.5,1676.5,1656.5,1676.5,20
20150601|2015-04-21 02:30,21,1675.5,1675.5,1674.5,1674.5,2
20150601|2015-04-21 03:00,21,1671.5,1671.5,1671.5,1671.5,1
20150601|2015-04-21 03:30,21,1672.5,1694.5,1671.5,1694.5,41
20150601|2015-04-21 04:00,21,1672,1672,1663,1663,93
20150601|2015-04-21 05:30,21,1662.5,1662.5,1662.5,1662.5,1
20150601|2015-04-21 06:30,21,1666,1666,1666,1666,14
20150601|2015-04-21 08:30,21,1669.5,1671.5,1669.5,1670.5,4
20150601|2015-04-21 09:00,21,1670,1670,1668,1669,23
20150601|2015-04-21 09:30,21,1664,1664,1664,1664,4
20150601|2015-04-21 10:00,21,1667.5,1667.5,1667.5,1667.5,1
20150601|2015-04-22 02:00,22,1677.5,1682,1677.5,1679.5,15
20150601|2015-04-22 02:30,22,1679.5,1679.5,1676,1676,39
20150601|2015-04-22 03:00,22,1671,1671,1665.5,1670,64
20150601|2015-04-22 03:30,22,1671,1671,1662.5,1662.5,27
20150601|2015-04-22 04:00,22,1659.5,1659.5,1659.5,1659.5,18
20150601|2015-04-22 04:30,22,1658.5,1662.5,1658.5,1662.5,33
20150601|2015-04-22 05:00,22,1656.5,1658.5,1656.5,1658.5,42
20150601|2015-04-22 05:30,22,1656.5,1657.5,1656,1656,78
20150601|2015-04-22 06:00,22,1659.5,1660.5,1659.5,1660.5,92
20150601|2015-04-22 06:30,22,1661.5,1661.5,1660.5,1660.5,40
20150601|2015-04-22 07:00,22,1661.5,1661.5,1661.5,1661.5,2
20150601|2015-04-22 07:30,22,1660,1664.5,1660,1664.5,21
20150601|2015-04-22 08:00,22,1667.5,1668,1667,1667,10
20150601|2015-04-22 08:30,22,1665.5,1665.5,1664.5,1664.5,3
20150601|2015-04-22 09:00,22,1664.5,1664.5,1659.5,1661.5,18
20150601|2015-04-22 09:30,22,1664,1664.5,1664,1664.5,3
20150601|2015-04-23 01:30,23,1673.5,1673.5,1673.5,1673.5,2
20150601|2015-04-23 02:00,23,1674.5,1676.5,1665,1666,18
20150601|2015-04-23 02:30,23,1660,1661.5,1656.5,1661.5,15
20150601|2015-04-23 03:00,23,1660.5,1660.5,1654.5,1658,26
20150601|2015-04-23 03:30,23,1654.5,1659,1654.5,1659,40
20150601|2015-04-23 04:00,23,1659,1659,1659,1659,5
20150601|2015-04-23 04:30,23,1660.5,1662,1660.5,1660.5,34
20150601|2015-04-23 05:30,23,1654,1654,1652,1654,5
20150601|2015-04-23 06:00,23,1653.5,1653.5,1652,1652,28
20150601|2015-04-23 06:30,23,1653,1653,1653,1653,1
20150601|2015-04-23 07:00,23,1652.5,1653.5,1652.5,1653.5,3
20150601|2015-04-23 07:30,23,1651.5,1651.5,1651.5,1651.5,1
20150601|2015-04-23 08:00,23,1655,1655,1650.5,1655,9
20150601|2015-04-23 08:30,23,1653,1655,1653,1655,6
20150601|2015-04-23 09:00,23,1654.5,1654.5,1649,1649,13
20150601|2015-04-23 10:00,23,1653,1653,1652,1652,3
20150601|2015-04-24 02:00,24,1658.5,1658.5,1655.5,1655.5,5
20150601|2015-04-24 02:30,24,1655,1658,1655,1656,18
20150601|2015-04-24 03:30,24,1664,1664,1664,1664,14
20150601|2015-04-24 04:00,24,1664,1664,1662,1662,21
20150601|2015-04-24 04:30,24,1658.5,1658.5,1658.5,1658.5,8
20150601|2015-04-24 05:00,24,1657,1657,1655.5,1655.5,7
20150601|2015-04-24 07:30,24,1651,1651.5,1648.5,1651.5,6
20150601|2015-04-24 08:30,24,1651.5,1651.5,1651.5,1651.5,6
20150601|2015-04-24 09:00,24,1650.5,1650.5,1650,1650,23
20150601|2015-04-24 10:30,24,1657.5,1657.5,1657.5,1657.5,10
20150601|2015-04-27 02:00,27,1655,1655,1650,1650,9
20150601|2015-04-27 02:30,27,1643.5,1646,1643.5,1646,20
20150601|2015-04-27 03:00,27,1648.5,1652,1648.5,1652,20
20150601|2015-04-27 03:30,27,1652.5,1652.5,1650.5,1652.5,91
20150601|2015-04-27 04:00,27,1651.5,1651.5,1651.5,1651.5,50
20150601|2015-04-27 04:30,27,1653,1653,1653,1653,5
20150601|2015-04-27 05:00,27,1654.5,1654.5,1654.5,1654.5,4
20150601|2015-04-27 06:00,27,1665.5,1667,1665.5,1666,41
20150601|2015-04-27 06:30,27,1666,1666,1666,1666,2
20150601|2015-04-27 07:00,27,1671,1671,1670,1670.5,7
20150601|2015-04-27 07:30,27,1670,1670.5,1670,1670.5,10
20150601|2015-04-27 08:30,27,1673.5,1678.5,1673.5,1678.5,11
20150601|2015-04-27 09:30,27,1680,1680,1678,1678,15
20150601|2015-04-27 10:00,27,1677,1677.5,1677,1677.5,4
20150601|2015-04-28 02:00,28,1670.5,1672,1670.5,1672,3
20150601|2015-04-28 02:30,28,1671.5,1671.5,1671.5,1671.5,8
20150601|2015-04-28 03:00,28,1675.5,1675.5,1675.5,1675.5,11
20150601|2015-04-28 04:00,28,1671.5,1671.5,1671.5,1671.5,5
20150601|2015-04-28 05:00,28,1672,1672,1672,1672,1
20150601|2015-04-28 05:30,28,1669,1669,1668.5,1668.5,13
20150601|2015-04-28 06:00,28,1666,1666,1664.5,1665.5,8
20150601|2015-04-28 07:00,28,1662,1662,1662,1662,1
20150601|2015-04-28 07:30,28,1661.5,1662.5,1661.5,1662.5,5
20150601|2015-04-28 08:00,28,1663,1663,1663,1663,1
20150601|2015-04-28 08:30,28,1659,1659,1650,1650,3
20150601|2015-04-28 09:00,28,1640.5,1640.5,1633,1635,27
20150601|2015-04-28 10:00,28,1648.5,1649,1648,1648,9
20150601|2015-04-29 02:00,29,1654.5,1658,1638.5,1650,25
20150601|2015-04-29 02:30,29,1650,1652,1646.5,1652,39
20150601|2015-04-29 03:00,29,1647.5,1652,1647.5,1652,17
20150601|2015-04-29 04:30,29,1649.5,1649.5,1649.5,1649.5,7
20150601|2015-04-29 07:00,29,1640.5,1640.5,1635,1635,3
20150601|2015-04-29 07:30,29,1630,1630,1624,1624.5,15
20150601|2015-04-29 08:00,29,1627.5,1627.5,1627.5,1627.5,7
20150601|2015-04-29 09:00,29,1618.5,1618.5,1606,1607,16
20150601|2015-04-29 09:30,29,1608.5,1608.5,1608.5,1608.5,3
20150601|2015-04-29 10:00,29,1611,1611,1609,1609,8
20150601|2015-04-29 11:30,29,1593,1593,1593,1593,2
20150601|2015-04-30 02:00,30,1590.5,1594.5,1586,1587.5,108
20150601|2015-04-30 02:30,30,1585.5,1589.5,1583.5,1583.5,16
20150601|2015-04-30 03:00,30,1584.5,1584.5,1577.5,1583,55
20150601|2015-04-30 03:30,30,1589.5,1595.5,1589.5,1594,63
20150601|2015-04-30 04:00,30,1598,1601,1595.5,1599,15
20150601|2015-04-30 04:30,30,1595.5,1598,1595.5,1598,14
20150601|2015-04-30 05:00,30,1604,1604,1600,1600,6
20150601|2015-04-30 05:30,30,1601,1602.5,1601,1602,7
20150601|2015-04-30 06:30,30,1606,1606,1606,1606,5
20150601|2015-04-30 07:00,30,1607,1611,1607,1611,28
20150601|2015-04-30 07:30,30,1610.5,1610.5,1610.5,1610.5,1
20150601|2015-04-30 08:00,30,1609,1610,1609,1610,8
20150601|2015-04-30 08:30,30,1613.5,1617.5,1613.5,1615,8
20150601|2015-04-30 09:00,30,1605,1607.5,1605,1605,25
20150601|2015-04-30 09:30,30,1605,1607.5,1605,1605,24
20150601|2015-04-30 10:00,30,1601.5,1601.5,1601.5,1601.5,1
20150601|2015-04-30 12:30,30,1597,1597,1597,1597,1
20150601|2015-04-30 14:00,30,1597,1597,1597,1597,9
20150601|2015-04-30 14:30,30,1601,1601,1601,1601,1
20150601|2015-05-04 01:00,4,1588.5,1588.5,1588.5,1588.5,1
20150601|2015-05-04 02:00,4,1616,1618,1615,1615,41
20150601|2015-05-04 02:30,4,1610,1619.5,1610,1619.5,12
20150601|2015-05-04 03:00,4,1621,1629.5,1621,1626.5,31
20150601|2015-05-04 03:30,4,1626.5,1626.5,1624.5,1624.5,8
20150601|2015-05-04 04:00,4,1623,1623,1623,1623,4
20150601|2015-05-04 04:30,4,1626,1626,1624,1624,11
20150601|2015-05-04 05:00,4,1625.5,1626.5,1625.5,1626.5,6
20150601|2015-05-04 05:30,4,1627.5,1627.5,1627.5,1627.5,2
20150601|2015-05-04 06:00,4,1628,1628,1628,1628,1
20150601|2015-05-04 07:00,4,1629,1629,1629,1629,6
20150601|2015-05-04 07:30,4,1632.5,1632.5,1632.5,1632.5,3
20150601|2015-05-04 08:00,4,1631.5,1631.5,1630,1630,7
20150601|2015-05-04 08:30,4,1634,1636,1633,1633,71
20150601|2015-05-04 09:00,4,1635.5,1635.5,1634,1634,6
20150601|2015-05-04 09:30,4,1637,1637,1637,1637,1
20150601|2015-05-04 10:00,4,1635,1636.5,1635,1636.5,31
20150601|2015-05-04 10:30,4,1632,1632,1632,1632,8
20150601|2015-05-05 01:00,5,1636.5,1636.5,1636.5,1636.5,1
20150601|2015-05-05 02:00,5,1640.5,1642,1636,1636,4
20150601|2015-05-05 02:30,5,1641.5,1646.5,1640.5,1644.5,19
20150601|2015-05-05 03:00,5,1648.5,1653.5,1648.5,1653,17
20150601|2015-05-05 04:30,5,1647.5,1647.5,1647.5,1647.5,1
20150601|2015-05-05 05:00,5,1640.5,1640.5,1639.5,1640.5,9
20150601|2015-05-05 05:30,5,1638.5,1639.5,1638.5,1639.5,3
20150601|2015-05-05 06:00,5,1637,1637,1635,1636,10
20150601|2015-05-05 06:30,5,1637,1637,1636.5,1637,12
20150601|2015-05-05 07:00,5,1638,1638,1633,1633,2
20150601|2015-05-05 07:30,5,1630.5,1630.5,1623.5,1623.5,104
20150601|2015-05-05 08:00,5,1623.5,1623.5,1623.5,1623.5,10
20150601|2015-05-05 08:30,5,1620.5,1620.5,1615,1615,14
20150601|2015-05-05 09:00,5,1615,1616.5,1613,1613,4
20150601|2015-05-05 09:30,5,1613,1613,1603.5,1603.5,18
20150601|2015-05-05 10:00,5,1602,1602,1598,1598,47
20150601|2015-05-05 10:30,5,1594.5,1595,1594.5,1595,3
20150601|2015-05-05 13:00,5,1596.5,1596.5,1596.5,1596.5,2
20150601|2015-05-05 13:30,5,1596.5,1596.5,1594.5,1594.5,2
20150601|2015-05-06 01:30,6,1600,1600,1600,1600,1
20150601|2015-05-06 02:00,6,1601,1602,1588.5,1594.5,312
20150601|2015-05-06 02:30,6,1582,1601,1582,1597,47
20150601|2015-05-06 03:00,6,1599.5,1606,1596.5,1601,58
20150601|2015-05-06 03:30,6,1598,1598,1596,1598,17
20150601|2015-05-06 04:00,6,1600,1606.5,1600,1604.5,16
20150601|2015-05-06 04:30,6,1601.5,1601.5,1601.5,1601.5,6
20150601|2015-05-06 05:00,6,1600,1601,1600,1601,12
20150601|2015-05-06 05:30,6,1604,1604,1604,1604,5
20150601|2015-05-06 06:00,6,1605.5,1606.5,1605.5,1605.5,12
20150601|2015-05-06 06:30,6,1606.5,1606.5,1606.5,1606.5,9
20150601|2015-05-06 07:00,6,1605.5,1605.5,1602.5,1602.5,24
20150601|2015-05-06 07:30,6,1600.5,1600.5,1600.5,1600.5,1
20150601|2015-05-06 08:00,6,1602,1602,1601.5,1601.5,25
20150601|2015-05-06 08:30,6,1603.5,1603.5,1588.5,1588.5,57
20150601|2015-05-06 09:00,6,1589.5,1592.5,1585,1592.5,18
20150601|2015-05-06 09:30,6,1590.5,1594,1590,1594,11
20150601|2015-05-06 10:00,6,1590.5,1590.5,1590.5,1590.5,1
20150601|2015-05-06 10:30,6,1587.5,1587.5,1587.5,1587.5,1
20150601|2015-05-06 14:30,6,1583.5,1583.5,1583.5,1583.5,3
20150601|2015-05-07 02:00,7,1584,1586,1580,1580,26
20150601|2015-05-07 02:30,7,1583.5,1585,1583.5,1585,8
20150601|2015-05-07 03:00,7,1585,1587,1585,1585,17
20150601|2015-05-07 03:30,7,1583.5,1584,1582.5,1583.5,28
20150601|2015-05-07 04:00,7,1582,1582,1576,1579,27
20150601|2015-05-07 04:30,7,1574.5,1577,1574,1577,4
20150601|2015-05-07 05:00,7,1577,1577,1577,1577,2
20150601|2015-05-07 05:30,7,1577,1577,1577,1577,1
20150601|2015-05-07 06:00,7,1589,1589,1589,1589,3
20150601|2015-05-07 06:30,7,1595.5,1596.5,1595.5,1596.5,8
20150601|2015-05-07 07:00,7,1598,1602,1598,1602,18
20150601|2015-05-07 08:00,7,1602.5,1602.5,1602.5,1602.5,2
20150601|2015-05-07 08:30,7,1604.5,1604.5,1604.5,1604.5,2
20150601|2015-05-07 09:00,7,1601.5,1605,1600.5,1605,22
20150601|2015-05-07 09:30,7,1607,1607,1607,1607,6
20150601|2015-05-07 10:00,7,1611.5,1611.5,1611,1611,16
20150601|2015-05-08 01:00,8,1617,1617,1617,1617,1
20150601|2015-05-08 02:00,8,1627,1640.5,1627,1637,19
20150601|2015-05-08 02:30,8,1636.5,1636.5,1633.5,1634.5,22
20150601|2015-05-08 03:00,8,1632.5,1632.5,1632.5,1632.5,1
20150601|2015-05-08 03:30,8,1635,1635,1635,1635,1
20150601|2015-05-08 05:00,8,1635,1636,1635,1636,10
20150601|2015-05-08 05:30,8,1637,1638.5,1637,1638.5,9
20150601|2015-05-08 06:00,8,1641,1642,1641,1642,3
20150601|2015-05-08 06:30,8,1642.5,1642.5,1640,1640,7
20150601|2015-05-08 07:30,8,1647,1651.5,1646,1651.5,38
20150601|2015-05-08 08:00,8,1650,1650,1649,1649,7
20150601|2015-05-08 08:30,8,1655.5,1655.5,1651,1651,15
20150601|2015-05-08 09:00,8,1655.5,1656.5,1655,1656.5,10
20150601|2015-05-08 09:30,8,1662.5,1662.5,1660.5,1660.5,22
20150601|2015-05-08 10:00,8,1656.5,1662,1656.5,1662,30
20150601|2015-05-11 02:00,11,1666.5,1666.5,1666.5,1666.5,2
20150601|2015-05-11 02:30,11,1666.5,1670,1666.5,1669.5,73
20150601|2015-05-11 03:00,11,1668.5,1668.5,1665,1666.5,42
20150601|2015-05-11 03:30,11,1665,1665,1662,1662,21
20150601|2015-05-11 04:00,11,1665,1665,1662,1662,28
20150601|2015-05-11 04:30,11,1664,1664,1663,1663,3
20150601|2015-05-11 05:00,11,1661.5,1661.5,1660.5,1661.5,16
20150601|2015-05-11 06:30,11,1670.5,1670.5,1670.5,1670.5,30
20150601|2015-05-11 07:30,11,1669,1669,1668.5,1669,5
20150601|2015-05-11 08:00,11,1672,1672,1672,1672,10
20150601|2015-05-11 08:30,11,1667.5,1667.5,1667.5,1667.5,2
20150601|2015-05-11 09:00,11,1675.5,1675.5,1673.5,1673.5,4
20150601|2015-05-11 10:00,11,1671,1673,1671,1673,3
20150601|2015-05-11 11:00,11,1671,1671,1671,1671,1
20150601|2015-05-12 02:00,12,1661.5,1661.5,1649,1655,70
20150601|2015-05-12 03:00,12,1647,1647,1641,1641,6
20150601|2015-05-12 03:30,12,1642.5,1643,1637,1639,6
20150601|2015-05-12 04:00,12,1640,1640,1640,1640,1
20150601|2015-05-12 04:30,12,1638,1638,1638,1638,2
20150601|2015-05-12 05:30,12,1638,1642,1638,1640.5,13
20150601|2015-05-12 06:00,12,1645.5,1646,1643.5,1643.5,8
20150601|2015-05-12 06:30,12,1644.5,1644.5,1643.5,1643.5,9
20150601|2015-05-12 07:00,12,1643,1645.5,1643,1645.5,14
20150601|2015-05-12 07:30,12,1650,1650,1650,1650,3
20150601|2015-05-12 08:00,12,1650,1650,1649,1649,15
20150601|2015-05-12 08:30,12,1653.5,1653.5,1649.5,1649.5,32
20150601|2015-05-12 09:30,12,1655,1655,1655,1655,2
20150601|2015-05-12 10:00,12,1655,1655,1655,1655,5
20150601|2015-05-13 02:00,13,1660,1660,1657.5,1657.5,9
20150601|2015-05-13 02:30,13,1665.5,1667,1665.5,1667,5
20150601|2015-05-13 03:00,13,1667,1667,1666,1667,20
20150601|2015-05-13 03:30,13,1665.5,1667,1665.5,1667,12
20150601|2015-05-13 04:00,13,1667,1667,1667,1667,1
20150601|2015-05-13 05:00,13,1672,1676.5,1672,1676,11
20150601|2015-05-13 06:00,13,1674,1674,1674,1674,3
20150601|2015-05-13 06:30,13,1674,1674,1674,1674,1
20150601|2015-05-13 07:30,13,1670.5,1670.5,1662,1667,63
20150601|2015-05-13 08:00,13,1662.5,1664,1662.5,1663,14
20150601|2015-05-13 08:30,13,1665,1665,1662,1664,32
20150601|2015-05-13 09:00,13,1662.5,1662.5,1662.5,1662.5,2
20150601|2015-05-13 09:30,13,1662,1662,1657.5,1657.5,18
20150601|2015-05-13 10:00,13,1654.5,1657.5,1652,1654,23
20150601|2015-05-14 01:00,14,1650,1650,1650,1650,1
20150601|2015-05-14 01:30,14,1652.5,1652.5,1652.5,1652.5,10
20150601|2015-05-14 02:00,14,1648.5,1648.5,1648.5,1648.5,2
20150601|2015-05-14 02:30,14,1648.5,1654,1648.5,1654,8
20150601|2015-05-14 03:00,14,1658,1658,1656.5,1656.5,2
20150601|2015-05-14 03:30,14,1651.5,1658,1651.5,1658,11
20150601|2015-05-14 05:00,14,1652.5,1652.5,1652.5,1652.5,14
20150601|2015-05-14 08:00,14,1660.5,1660.5,1660.5,1660.5,10
20150601|2015-05-14 09:00,14,1664,1665.5,1664,1665.5,18
20150601|2015-05-14 09:30,14,1666.5,1669.5,1666.5,1669.5,2
20150601|2015-05-14 10:00,14,1670,1670,1670,1670,4
20150601|2015-05-14 10:30,14,1673.5,1673.5,1673.5,1673.5,1
20150601|2015-05-15 02:00,15,1674.5,1679,1674.5,1679,18
20150601|2015-05-15 03:00,15,1678.5,1678.5,1678.5,1678.5,6
20150601|2015-05-15 03:30,15,1677,1677,1677,1677,3
20150601|2015-05-15 04:00,15,1678,1678,1678,1678,1
20150601|2015-05-15 04:30,15,1678,1678,1676,1676,16
20150601|2015-05-15 06:00,15,1673.5,1673.5,1673,1673,5
20150601|2015-05-15 06:30,15,1673,1676.5,1673,1676.5,16
20150601|2015-05-15 07:00,15,1677.5,1677.5,1677.5,1677.5,5
20150601|2015-05-15 08:00,15,1676.5,1676.5,1676.5,1676.5,4
20150601|2015-05-15 08:30,15,1677,1678,1677,1678,11
20150601|2015-05-15 09:00,15,1676.5,1676.5,1669,1669,59
20150601|2015-05-15 09:30,15,1665,1668.5,1665,1666,21
20150601|2015-05-18 02:00,18,1674.5,1677,1673,1677,8
20150601|2015-05-18 02:30,18,1677.5,1677.5,1676,1676,6
20150601|2015-05-18 03:00,18,1677,1677,1677,1677,7
20150601|2015-05-18 04:30,18,1677.5,1677.5,1673,1673,30
20150601|2015-05-18 05:00,18,1671.5,1671.5,1671.5,1671.5,12
20150601|2015-05-18 06:30,18,1666.5,1669,1665,1669,18
20150601|2015-05-18 08:00,18,1674.5,1677,1674.5,1677,18
20150601|2015-05-18 08:30,18,1677.5,1679,1677.5,1679,8
20150601|2015-05-18 09:00,18,1680.5,1680.5,1680.5,1680.5,5
20150601|2015-05-18 09:30,18,1681.5,1682,1681.5,1682,20
20150601|2015-05-18 10:00,18,1683,1683,1683,1683,3
20150601|2015-05-18 10:30,18,1688,1688,1688,1688,1
20150601|2015-05-18 11:00,18,1689.5,1689.5,1689.5,1689.5,141
20150601|2015-05-18 12:30,18,1687,1687,1687,1687,5
20150601|2015-05-19 01:00,19,1690.5,1692.5,1690.5,1692.5,5
20150601|2015-05-19 01:30,19,1697.5,1697.5,1695.5,1695.5,7
20150601|2015-05-19 02:00,19,1702.5,1710,1702.5,1708,36
20150601|2015-05-19 02:30,19,1705.5,1712,1705.5,1709.5,27
20150601|2015-05-19 03:00,19,1710.5,1715,1710.5,1713.5,41
20150601|2015-05-19 03:30,19,1716.5,1716.5,1715.5,1716.5,18
20150601|2015-05-19 04:00,19,1716.5,1716.5,1716.5,1716.5,32
20150601|2015-05-19 04:30,19,1719,1719.5,1719,1719.5,2
20150601|2015-05-19 05:00,19,1721,1721,1721,1721,3
20150601|2015-05-19 05:30,19,1721,1721,1721,1721,4
20150601|2015-05-19 06:00,19,1722.5,1724,1722.5,1722.5,26
20150601|2015-05-19 06:30,19,1726,1726,1725,1725,12
20150601|2015-05-19 07:00,19,1723.5,1723.5,1723,1723,35
20150601|2015-05-19 08:00,19,1725.5,1725.5,1725.5,1725.5,6
20150601|2015-05-19 08:30,19,1726,1728,1725,1728,13
20150601|2015-05-19 09:00,19,1728,1731,1727.5,1730,14
20150601|2015-05-19 09:30,19,1732.5,1734.5,1732.5,1732.5,13
20150601|2015-05-19 10:00,19,1732.5,1737,1732.5,1737,8
20150601|2015-05-19 11:30,19,1738.5,1739,1738.5,1739,8
20150601|2015-05-19 12:00,19,1741,1741,1737,1737,72
20150601|2015-05-19 12:30,19,1737,1742,1737,1742,9
20150601|2015-05-19 13:00,19,1742,1742,1739.5,1739.5,13
20150601|2015-05-19 13:30,19,1738,1738,1737,1737,6
20150601|2015-05-19 14:00,19,1734,1734.5,1733,1733,8
20150601|2015-05-20 02:00,20,1738,1738.5,1737,1737,26
20150601|2015-05-20 02:30,20,1739.5,1739.5,1734,1734,10
20150601|2015-05-20 03:00,20,1734,1734,1730.5,1730.5,30
20150601|2015-05-20 03:30,20,1730.5,1731,1729.5,1729.5,11
20150601|2015-05-20 04:00,20,1731,1731,1730.5,1730.5,22
20150601|2015-05-20 04:30,20,1731,1731,1730,1730.5,40
20150601|2015-05-20 05:00,20,1733,1733,1733,1733,1
20150601|2015-05-20 06:00,20,1733.5,1733.5,1732,1732,13
20150601|2015-05-20 06:30,20,1734,1734,1733.5,1733.5,16
20150601|2015-05-20 07:00,20,1733,1733,1733,1733,3
20150601|2015-05-20 08:30,20,1732,1732,1732,1732,1
20150601|2015-05-20 09:00,20,1732,1734,1732,1734,7
20150601|2015-05-20 09:30,20,1736,1736,1736,1736,4
20150601|2015-05-20 10:00,20,1738,1739,1738,1739,35
20150601|2015-05-20 12:30,20,1738,1738,1738,1738,2
20150601|2015-05-21 01:30,21,1734,1734,1734,1734,3
20150601|2015-05-21 02:00,21,1737,1737,1737,1737,3
20150601|2015-05-21 02:30,21,1734,1734,1732,1734,12
20150601|2015-05-21 03:00,21,1733.5,1733.5,1731,1731,51
20150601|2015-05-21 03:30,21,1730,1730,1729,1729.5,13
20150601|2015-05-21 04:00,21,1731.5,1731.5,1731.5,1731.5,5
20150601|2015-05-21 06:00,21,1734,1734,1734,1734,7
20150601|2015-05-21 08:00,21,1735,1736,1735,1735,132
20150601|2015-05-21 08:30,21,1737,1737,1737,1737,1
20150601|2015-05-21 09:00,21,1736.5,1736.5,1736,1736,3
20150601|2015-05-21 09:30,21,1735,1735,1735,1735,1
20150601|2015-05-21 10:00,21,1737.5,1738.5,1737.5,1738.5,13
20150601|2015-05-21 10:30,21,1739.5,1739.5,1739.5,1739.5,1
20150601|2015-05-22 02:00,22,1734,1737,1734,1737,11
20150601|2015-05-22 02:30,22,1736.5,1736.5,1736.5,1736.5,4
20150601|2015-05-22 03:00,22,1735,1735,1735,1735,20
20150601|2015-05-22 03:30,22,1734,1734,1734,1734,5
20150601|2015-05-22 04:00,22,1732,1732,1727.5,1727.5,17
20150601|2015-05-22 04:30,22,1727.5,1728,1727,1727,44
20150601|2015-05-22 05:00,22,1728,1728,1728,1728,5
20150601|2015-05-22 06:00,22,1731.5,1731.5,1731.5,1731.5,35
20150601|2015-05-22 06:30,22,1731,1731,1729,1729,44
20150601|2015-05-22 07:30,22,1730,1732,1730,1731,6
20150601|2015-05-22 08:00,22,1732.5,1732.5,1732.5,1732.5,30
20150601|2015-05-22 09:00,22,1734.5,1737.5,1734.5,1737.5,39
20150601|2015-05-22 09:30,22,1735.5,1735.5,1735.5,1735.5,10
20150601|2015-05-22 10:00,22,1733.5,1733.5,1733,1733,20
20150601|2015-05-22 10:30,22,1733.5,1737.5,1733.5,1737.5,2
20150601|2015-05-22 15:00,22,1730,1730,1730,1730,1
20150601|2015-05-26 01:30,26,1729,1729,1729,1729,3
20150601|2015-05-26 02:00,26,1738.5,1738.5,1730,1730,78
20150601|2015-05-26 02:30,26,1725,1727,1722,1726,60
20150601|2015-05-26 03:00,26,1725,1725,1723,1723,19
20150601|2015-05-26 04:00,26,1728,1728,1727,1727,7
20150601|2015-05-26 05:30,26,1728,1730,1728,1730,4
20150601|2015-05-26 06:00,26,1727.5,1730,1727.5,1730,18
20150601|2015-05-26 06:30,26,1729.5,1730.5,1729.5,1730.5,20
20150601|2015-05-26 07:00,26,1730.5,1730.5,1727.5,1727.5,18
20150601|2015-05-26 07:30,26,1729,1729,1729,1729,2
20150601|2015-05-26 08:00,26,1730,1730,1730,1730,1
20150601|2015-05-26 08:30,26,1726,1726,1724.5,1724.5,12
20150601|2015-05-26 09:00,26,1720.5,1720.5,1716.5,1720,8
20150601|2015-05-26 09:30,26,1718,1718,1715,1715,4
20150601|2015-05-26 10:00,26,1715,1715,1710.5,1711.5,42
20150601|2015-05-26 10:30,26,1712.5,1712.5,1712.5,1712.5,1
20150601|2015-05-26 12:00,26,1716,1716,1716,1716,1
20150601|2015-05-27 02:00,27,1717.5,1720,1717.5,1720,11
20150601|2015-05-27 02:30,27,1716,1716,1712.5,1712.5,5
20150601|2015-05-27 03:00,27,1713.5,1714,1713.5,1714,17
20150601|2015-05-27 03:30,27,1712.5,1713,1712.5,1713,12
20150601|2015-05-27 04:30,27,1717,1717,1717,1717,2
20150601|2015-05-27 05:00,27,1714.5,1715,1713,1713,8
20150601|2015-05-27 05:30,27,1712,1716.5,1712,1716.5,5
20150601|2015-05-27 06:30,27,1717,1717,1717,1717,11
20150601|2015-05-27 08:00,27,1713.5,1713.5,1713.5,1713.5,8
20150601|2015-05-27 08:30,27,1717.5,1725,1717.5,1724,13
20150601|2015-05-27 09:00,27,1721,1722,1717,1717,29
20150601|2015-05-27 09:30,27,1719,1722.5,1718.5,1722.5,21
20150601|2015-05-27 10:00,27,1720.5,1722.5,1720.5,1720.5,8
20150601|2015-05-27 10:30,27,1721.5,1721.5,1721.5,1721.5,1
20150601|2015-05-28 02:30,28,1723.5,1723.5,1723.5,1723.5,1
20150601|2015-05-28 03:00,28,1723.5,1723.5,1723.5,1723.5,1
20150601|2015-05-28 03:30,28,1725,1727,1725,1727,6
20150601|2015-05-28 04:00,28,1728,1729.5,1728,1729.5,10
20150601|2015-05-28 04:30,28,1729.5,1730,1729.5,1730,11
20150601|2015-05-28 06:00,28,1730,1730,1730,1730,1
20150601|2015-05-28 06:30,28,1730,1730,1730,1730,6
20150601|2015-05-28 07:30,28,1729.5,1729.5,1729.5,1729.5,1
20150601|2015-05-28 08:00,28,1730,1732,1730,1732,12
20150601|2015-05-28 08:30,28,1732.5,1733,1728,1728,15
20150601|2015-05-28 09:00,28,1727.5,1727.5,1725.5,1725.5,3
20150601|2015-05-28 09:30,28,1723,1723,1722,1723,15
20150601|2015-05-28 10:00,28,1724.5,1724.5,1723.5,1723.5,11
20150601|2015-05-28 12:30,28,1721.5,1721.5,1721.5,1721.5,3
20150601|2015-05-28 13:00,28,1721.5,1721.5,1721.5,1721.5,2
20150601|2015-05-29 02:00,29,1721.5,1722.5,1720.5,1720.5,28
20150601|2015-05-29 02:30,29,1718,1718,1716.5,1716.5,7
20150601|2015-05-29 03:00,29,1713,1713,1704,1704,5
20150601|2015-05-29 03:30,29,1710,1710,1710,1710,1
20150601|2015-05-29 04:00,29,1707.5,1707.5,1707.5,1707.5,1
20150601|2015-05-29 04:30,29,1710.5,1710.5,1710.5,1710.5,1
20150601|2015-05-29 05:00,29,1712.5,1715,1712.5,1715,7
20150601|2015-05-29 05:30,29,1722,1722,1722,1722,1
20150601|2015-05-29 08:00,29,1716,1717.5,1716,1717.5,10
20150601|2015-05-29 08:30,29,1712.5,1712.5,1711,1711,9
20150601|2015-05-29 09:30,29,1699,1699,1694.5,1694.5,23
20150601|2015-05-29 10:00,29,1700,1700,1698,1699,46
20150601|2015-05-29 10:30,29,1691,1695.5,1691,1695.5,3
20150601|2015-06-01 01:00,1,1695,1697,1695,1697,2
20150601|2015-06-01 01:30,1,1699,1699,1699,1699,1
20150601|2015-06-01 02:00,1,1699,1711,1699,1707,20
20150601|2015-06-01 02:30,1,1707,1707,1707,1707,3
20150601|2015-06-01 03:00,1,1703.5,1703.5,1703.5,1703.5,10
20150601|2015-06-01 03:30,1,1703.5,1703.5,1703.5,1703.5,1
20150601|2015-06-01 04:00,1,1698,1699,1694.5,1694.5,8
20150601|2015-06-01 04:30,1,1694,1694,1691,1691,17
20150601|2015-06-01 05:00,1,1692.5,1692.5,1692.5,1692.5,10
20150601|2015-06-01 06:30,1,1695.5,1695.5,1695.5,1695.5,11
20150601|2015-06-01 07:30,1,1699,1699,1696.5,1697,21
20150601|2015-06-01 08:00,1,1698.5,1700,1698.5,1700,9
20150601|2015-06-01 09:00,1,1694,1694,1694,1694,1
20150601|2015-06-01 09:30,1,1692,1698,1692,1698,115
20150601|2015-06-01 10:00,1,1699,1699,1699,1699,5
20150601|2015-06-01 12:30,1,1698,1699,1698,1699,8
20150601|2015-06-01 13:00,1,1698,1698,1698,1698,1
20150601|2015-06-02 01:00,2,1697,1697,1697,1697,1
20150601|2015-06-02 01:30,2,1701,1701,1701,1701,2
20150601|2015-06-02 02:00,2,1701,1704,1700,1704,21
20150601|2015-06-02 03:00,2,1703,1703,1699.5,1699.5,21
20150601|2015-06-02 03:30,2,1693.5,1694.5,1682,1682,30
20150601|2015-06-02 04:00,2,1682,1692.5,1682,1692.5,16
20150601|2015-06-02 04:30,2,1691.5,1691.5,1689.5,1689.5,6
20150601|2015-06-02 05:00,2,1693,1699,1693,1699,28
20150601|2015-06-02 08:30,2,1690.5,1690.5,1686,1687,15
20150601|2015-06-02 09:00,2,1690.5,1691.5,1690.5,1691.5,11
20150601|2015-06-02 09:30,2,1692,1692,1691.5,1691.5,8
20150601|2015-06-02 10:00,2,1691.5,1691.5,1691.5,1691.5,1
20150601|2015-06-02 13:00,2,1695.5,1695.5,1695.5,1695.5,1
20150601|2015-06-03 01:00,3,1691,1691,1691,1691,1
20150601|2015-06-03 01:30,3,1692,1692,1692,1692,1
20150601|2015-06-03 02:00,3,1698,1699,1697.5,1698.5,19
20150601|2015-06-03 02:30,3,1701.5,1702,1701.5,1702,6
20150601|2015-06-03 03:00,3,1703.5,1703.5,1703.5,1703.5,7
20150601|2015-06-03 03:30,3,1702,1702,1702,1702,89
20150601|2015-06-03 04:00,3,1701.5,1701.5,1700,1701,51
20150601|2015-06-03 05:30,3,1706.5,1706.5,1706.5,1706.5,6
20150601|2015-06-03 06:30,3,1709.5,1712,1709.5,1711.5,13
20150601|2015-06-03 07:00,3,1711.5,1711.5,1710.5,1710.5,5
20150601|2015-06-03 07:30,3,1710.5,1711.5,1710,1711.5,14
20150601|2015-06-03 08:30,3,1705.5,1706,1702.5,1705,19
20150601|2015-06-03 09:00,3,1701,1703.5,1701,1703.5,7
20150601|2015-06-03 09:30,3,1706,1706,1706,1706,6
20150601|2015-06-03 10:00,3,1705,1706,1704,1704,18
20150601|2015-06-04 02:00,4,1700,1700,1697.5,1698.5,7
20150601|2015-06-04 02:30,4,1697,1697,1688.5,1689.5,17
20150601|2015-06-04 03:00,4,1679.5,1681.5,1677.5,1679,22
20150601|2015-06-04 03:30,4,1679,1680,1679,1680,6
20150601|2015-06-04 04:00,4,1684,1684,1682.5,1682.5,5
20150601|2015-06-04 04:30,4,1682.5,1683.5,1682.5,1683,5
20150601|2015-06-04 06:30,4,1689,1689,1688.5,1688.5,2
20150601|2015-06-04 07:00,4,1688,1688,1688,1688,1
20150601|2015-06-04 08:00,4,1691.5,1693.5,1691.5,1693,12
20150601|2015-06-04 08:30,4,1696.5,1696.5,1696,1696,11
20150601|2015-06-04 09:00,4,1703.5,1703.5,1701.5,1702,8
20150601|2015-06-04 09:30,4,1698,1698,1698,1698,1
20150601|2015-06-04 10:00,4,1692.5,1692.5,1692.5,1692.5,1
20150601|2015-06-04 12:00,4,1680.5,1680.5,1672,1672,2
20150601|2015-06-04 12:30,4,1670,1672,1667.5,1672,5
20150601|2015-06-04 13:00,4,1668.5,1670,1668.5,1670,4
20150601|2015-06-05 02:00,5,1688.5,1688.5,1682,1686.5,23
20150601|2015-06-05 02:30,5,1683,1683,1683,1683,16
20150601|2015-06-05 03:00,5,1681.5,1681.5,1681.5,1681.5,15
20150601|2015-06-05 04:00,5,1676,1676,1676,1676,1
20150601|2015-06-05 05:00,5,1672.5,1672.5,1668,1668,39
20150601|2015-06-05 05:30,5,1669,1669,1669,1669,6
20150601|2015-06-05 06:30,5,1668,1668,1668,1668,1
20150601|2015-06-05 07:00,5,1667.5,1668.5,1667.5,1668.5,24
20150601|2015-06-05 07:30,5,1669,1674,1669,1674,45
20150601|2015-06-05 08:00,5,1676.5,1676.5,1675.5,1675.5,5
20150601|2015-06-05 08:30,5,1677.5,1677.5,1677.5,1677.5,4
20150601|2015-06-05 09:00,5,1674.5,1677,1674.5,1677,7
20150601|2015-06-05 09:30,5,1675,1675,1675,1675,7
20150601|2015-06-05 10:00,5,1673.5,1673.5,1673.5,1673.5,7
20150601|2015-06-08 02:00,8,1671.5,1671.5,1669,1669,11
20150601|2015-06-08 02:30,8,1669,1669,1662.5,1664,26
20150601|2015-06-08 03:00,8,1659.5,1667,1659.5,1667,12
20150601|2015-06-08 03:30,8,1666,1668.5,1666,1668.5,2
20150601|2015-06-08 04:30,8,1673,1673,1673,1673,1
20150601|2015-06-08 05:30,8,1673,1673,1673,1673,3
20150601|2015-06-08 06:00,8,1672,1672,1672,1672,4
20150601|2015-06-08 06:30,8,1672.5,1672.5,1672.5,1672.5,5
20150601|2015-06-08 08:00,8,1666.5,1666.5,1666,1666,5
20150601|2015-06-08 08:30,8,1664.5,1664.5,1664.5,1664.5,3
20150601|2015-06-08 10:00,8,1665,1665,1665,1665,5
20150601|2015-06-08 10:30,8,1662.5,1662.5,1659,1659,2
20150601|2015-06-08 14:30,8,1653,1653,1653,1653,1
20150601|2015-06-09 01:30,9,1651.5,1651.5,1649.5,1650,7
20150601|2015-06-09 02:00,9,1649.5,1649.5,1647.5,1649,14
20150601|2015-06-09 03:00,9,1645.5,1647,1645.5,1647,6
20150601|2015-06-09 03:30,9,1641,1641,1626,1626,40
20150601|2015-06-09 04:00,9,1624.5,1634,1623,1626,29
20150601|2015-06-09 04:30,9,1625,1625,1615.5,1615.5,33
20150601|2015-06-09 05:00,9,1615.5,1620,1615,1620,34
20150601|2015-06-09 05:30,9,1624,1631,1624,1631,20
20150601|2015-06-09 06:00,9,1634.5,1635,1634.5,1635,13
20150601|2015-06-09 06:30,9,1636,1636,1636,1636,13
20150601|2015-06-09 07:00,9,1638.5,1639.5,1638.5,1639.5,13
20150601|2015-06-09 08:30,9,1636,1637.5,1631.5,1631.5,9
20150601|2015-06-09 09:00,9,1631,1631,1625.5,1625.5,15
20150601|2015-06-09 09:30,9,1625.5,1628.5,1625.5,1628.5,21
20150601|2015-06-09 10:00,9,1631,1631,1631,1631,6
20150601|2015-06-09 13:30,9,1626.5,1626.5,1626.5,1626.5,1
20150601|2015-06-09 14:00,9,1620,1620,1620,1620,10
20150601|2015-06-10 02:00,10,1620,1624.5,1615.5,1624.5,41
20150601|2015-06-10 02:30,10,1620.5,1624.5,1620.5,1623,11
20150601|2015-06-10 03:00,10,1626,1629,1626,1629,22
20150601|2015-06-10 03:30,10,1629.5,1632.5,1629.5,1632,16
20150601|2015-06-10 04:00,10,1631,1636,1631,1636,11
20150601|2015-06-10 04:30,10,1636.5,1640,1636.5,1639.5,22
20150601|2015-06-10 05:00,10,1644.5,1645,1644.5,1645,20
20150601|2015-06-10 05:30,10,1642.5,1643,1642,1642,22
20150601|2015-06-10 07:00,10,1647.5,1647.5,1646,1646,7
20150601|2015-06-10 08:30,10,1645,1645,1645,1645,5
20150601|2015-06-10 09:00,10,1649.5,1650,1649.5,1650,10
20150601|2015-06-10 09:30,10,1649.5,1651,1649.5,1651,10
20150601|2015-06-10 10:00,10,1650,1660,1650,1660,84
20150601|2015-06-10 12:30,10,1665.5,1665.5,1665.5,1665.5,1
20150601|2015-06-11 01:00,11,1659,1659,1659,1659,2
20150601|2015-06-11 02:00,11,1662,1675,1662,1675,22
20150601|2015-06-11 02:30,11,1680,1684.5,1679,1684.5,19
20150601|2015-06-11 03:00,11,1683.5,1684,1683,1683,14
20150601|2015-06-11 03:30,11,1682,1682,1682,1682,1
20150601|2015-06-11 04:00,11,1680.5,1680.5,1679.5,1679.5,8
20150601|2015-06-11 05:00,11,1679,1679,1679,1679,5
20150601|2015-06-11 05:30,11,1679,1679,1679,1679,3
20150601|2015-06-11 06:30,11,1679.5,1681,1679,1681,5
20150601|2015-06-11 07:00,11,1683.5,1683.5,1683.5,1683.5,2
20150601|2015-06-11 07:30,11,1682,1685.5,1680,1685.5,21
20150601|2015-06-11 08:00,11,1685.5,1687.5,1685,1685,24
20150601|2015-06-11 09:00,11,1689.5,1691.5,1689.5,1691,63
20150601|2015-06-11 09:30,11,1689.5,1689.5,1676.5,1676.5,53
20150601|2015-06-11 10:00,11,1673,1678,1673,1676.5,5
20150601|2015-06-11 10:30,11,1677.5,1677.5,1677.5,1677.5,6
20150601|2015-06-12 02:00,12,1670.5,1672.5,1669,1670,29
20150601|2015-06-12 02:30,12,1671,1674.5,1671,1674.5,20
20150601|2015-06-12 03:30,12,1670.5,1672,1670,1672,9
20150601|2015-06-12 06:00,12,1671,1671,1671,1671,3
20150601|2015-06-12 06:30,12,1665,1676.5,1661.5,1662.5,28
20150601|2015-06-12 07:00,12,1662,1664,1661.5,1661.5,26
20150601|2015-06-12 07:30,12,1661,1662.5,1661,1661.5,120
20150601|2015-06-12 08:30,12,1655,1655,1651.5,1651.5,10
20150601|2015-06-12 09:00,12,1652.5,1653.5,1651,1651,151
20150601|2015-06-12 09:30,12,1647.5,1649.5,1646.5,1646.5,27
20150601|2015-06-12 10:00,12,1651.5,1659.5,1651.5,1658.5,30
20150601|2015-06-12 10:30,12,1655.5,1655.5,1655.5,1655.5,5
20150601|2015-06-12 11:30,12,1655,1655,1655,1655,1
20150601|2015-06-15 01:00,15,1640.5,1646.5,1612,1619,48
20150601|2015-06-15 01:30,15,1620,1630,1620,1630,14
20150601|2015-06-15 02:00,15,1628.5,1633.5,1628.5,1632,133
20150601|2015-06-15 02:30,15,1633,1634.5,1630,1630,24
20150601|2015-06-15 03:00,15,1630,1630,1627,1628.5,159
20150601|2015-06-15 03:30,15,1628.5,1628.5,1628,1628,7
20150601|2015-06-15 04:00,15,1629,1630,1629,1630,4
20150601|2015-06-15 04:30,15,1630,1630,1628.5,1628.5,9
20150601|2015-06-15 05:30,15,1631.5,1631.5,1631.5,1631.5,3
20150601|2015-06-15 06:00,15,1632,1632,1631,1631,42
20150601|2015-06-15 06:30,15,1631,1631,1623.5,1625,19
20150601|2015-06-15 07:00,15,1622,1626,1622,1626,15
20150601|2015-06-15 07:30,15,1624,1625,1623.5,1624,159
20150601|2015-06-15 08:00,15,1625.5,1625.5,1625.5,1625.5,3
20150601|2015-06-15 09:00,15,1623.5,1623.5,1622.5,1622.5,6
20150601|2015-06-15 10:00,15,1632,1632,1628.5,1628.5,9
20150601|2015-06-16 01:30,16,1615,1615,1615,1615,3
20150601|2015-06-16 02:00,16,1608,1611,1608,1610,4
20150601|2015-06-16 02:30,16,1610,1610,1599,1599,201
20150601|2015-06-16 03:00,16,1602,1607,1602,1607,57
20150601|2015-06-16 04:00,16,1603,1605.5,1603,1605.5,3
20150601|2015-06-16 05:30,16,1603,1604.5,1603,1603,29
20150601|2015-06-16 06:00,16,1607.5,1610,1607.5,1610,18
20150601|2015-06-16 06:30,16,1620,1620,1620,1620,8
20150601|2015-06-16 07:00,16,1619,1621,1619,1621,42
20150601|2015-06-16 07:30,16,1623,1623,1623,1623,17
20150601|2015-06-16 08:00,16,1620,1627,1620,1627,3
20150601|2015-06-16 08:30,16,1627.5,1631,1627.5,1631,17
20150601|2015-06-16 09:00,16,1631.5,1631.5,1631.5,1631.5,1
20150601|2015-06-16 09:30,16,1634,1634,1634,1634,10
20150601|2015-06-16 10:00,16,1635,1640.5,1635,1636.5,87
20150601|2015-06-17 02:00,17,1650.5,1652.5,1650.5,1651,18
20150601|2015-06-17 02:30,17,1645,1645,1640,1641.5,19
20150601|2015-06-17 03:00,17,1639.5,1641,1638.5,1640.5,21
20150601|2015-06-17 04:00,17,1638.5,1638.5,1638.5,1638.5,5
20150601|2015-06-17 04:30,17,1635,1635,1633,1633,150
20150601|2015-06-17 05:00,17,1634,1634,1634,1634,3
20150601|2015-06-17 06:00,17,1625,1625,1625,1625,1
20150601|2015-06-17 06:30,17,1625,1625,1622.5,1625,5
20150601|2015-06-17 07:00,17,1624.5,1624.5,1624.5,1624.5,5
20150601|2015-06-17 07:30,17,1626,1626,1626,1626,1
20150601|2015-06-17 09:00,17,1630,1630,1628.5,1629.5,10
20150601|2015-06-17 09:30,17,1631,1631,1631,1631,35
20150601|2015-06-17 10:00,17,1633.5,1633.5,1630,1630.5,10
20150601|2015-06-17 10:30,17,1626.5,1626.5,1626.5,1626.5,3
20150601|2015-06-17 11:00,17,1624.5,1624.5,1624.5,1624.5,1
20150601|2015-06-17 11:30,17,1619.5,1619.5,1619.5,1619.5,2
20150601|2015-06-18 02:00,18,1607,1607,1607,1607,1
20150601|2015-06-18 02:30,18,1609.5,1616,1609.5,1616,5
20150601|2015-06-18 03:00,18,1603,1603,1603,1603,1
20150601|2015-06-18 03:30,18,1604.5,1604.5,1602,1602,11
20150601|2015-06-18 04:00,18,1596.5,1597.5,1595,1596,10
20150601|2015-06-18 04:30,18,1593,1594,1593,1594,3
20150601|2015-06-18 05:30,18,1605,1606,1604,1606,11
20150601|2015-06-18 06:00,18,1608,1608,1608,1608,3
20150601|2015-06-18 07:00,18,1608,1608,1608,1608,1
20150601|2015-06-18 08:00,18,1611,1611,1611,1611,2
20150601|2015-06-18 08:30,18,1622,1622,1621,1621,3
20150601|2015-06-18 09:00,18,1629,1629,1628.5,1628.5,6
20150601|2015-06-18 09:30,18,1629.5,1635,1629.5,1635,10
20150601|2015-06-18 10:00,18,1634,1637.5,1634,1636.5,16
20150601|2015-06-18 11:00,18,1639,1660,1639,1660,7
20150601|2015-06-19 02:30,19,1650.5,1651.5,1650,1651.5,4
20150601|2015-06-19 03:30,19,1642.5,1642.5,1642.5,1642.5,7
20150901|2015-05-11 09:00,11,1678,1678,1678,1678,3
20150901|2015-05-12 04:30,12,1640.5,1640.5,1640.5,1640.5,1
20150901|2015-05-15 06:00,15,1674,1674,1674,1674,4
20150901|2015-05-27 02:00,27,1722.5,1722.5,1722.5,1722.5,10
20150901|2015-05-29 09:30,29,1700,1700,1700,1700,1
20150901|2015-06-05 07:00,5,1668.5,1668.5,1668.5,1668.5,1
20150901|2015-06-09 03:30,9,1630,1630,1630,1630,30
20150901|2015-06-09 04:30,9,1623.5,1623.5,1623,1623,30
20150901|2015-06-09 10:00,9,1634,1634,1634,1634,10
20150901|2015-06-10 02:00,10,1626,1626,1626,1626,7
20150901|2015-06-11 02:30,11,1683,1683,1683,1683,1
20150901|2015-06-11 03:00,11,1685,1685,1685,1685,1
20150901|2015-06-11 06:30,11,1680,1680,1680,1680,3
20150901|2015-06-11 07:00,11,1684,1684,1684,1684,1
20150901|2015-06-11 07:30,11,1686.5,1687,1686.5,1687,5
20150901|2015-06-11 08:00,11,1687.5,1689,1687.5,1689,7
20150901|2015-06-11 09:00,11,1690.5,1690.5,1690.5,1690.5,1
20150901|2015-06-11 09:30,11,1690.5,1690.5,1690.5,1690.5,9
20150901|2015-06-12 01:00,12,1677.5,1677.5,1677.5,1677.5,1
20150901|2015-06-12 02:30,12,1671.5,1671.5,1671.5,1671.5,3
20150901|2015-06-12 08:30,12,1653,1653,1653,1653,1
20150901|2015-06-12 09:30,12,1647,1647,1647,1647,10
20150901|2015-06-12 10:00,12,1660,1660,1660,1660,5
20150901|2015-06-15 01:00,15,1627.5,1627.5,1612.5,1612.5,17
20150901|2015-06-15 05:30,15,1632,1632,1632,1632,1
20150901|2015-06-15 06:00,15,1632.5,1632.5,1632.5,1632.5,2
20150901|2015-06-15 06:30,15,1624,1624,1624,1624,10
20150901|2015-06-16 02:00,16,1612.5,1612.5,1612.5,1612.5,2
20150901|2015-06-16 02:30,16,1611.5,1611.5,1603,1603.5,5
20150901|2015-06-16 03:00,16,1604,1604,1604,1604,5
20150901|2015-06-16 05:30,16,1606,1606,1606,1606,8
20150901|2015-06-16 06:00,16,1609,1609,1609,1609,8
20150901|2015-06-16 06:30,16,1621.5,1621.5,1621.5,1621.5,8
20150901|2015-06-16 07:00,16,1620.5,1620.5,1620.5,1620.5,17
20150901|2015-06-16 07:30,16,1624.5,1624.5,1624.5,1624.5,7
20150901|2015-06-16 08:30,16,1629,1630,1629,1630,13
20150901|2015-06-16 09:30,16,1635.5,1635.5,1635.5,1635.5,10
20150901|2015-06-16 10:00,16,1641.5,1641.5,1638.5,1638.5,65
20150901|2015-06-17 02:00,17,1651.5,1654,1651.5,1652.5,10
20150901|2015-06-17 02:30,17,1646.5,1646.5,1640.5,1642.5,17
20150901|2015-06-17 03:00,17,1639.5,1642,1639.5,1642,9
20150901|2015-06-17 04:00,17,1640.5,1640.5,1640,1640,6
20150901|2015-06-17 06:30,17,1626.5,1626.5,1626.5,1626.5,2
20150901|2015-06-17 09:00,17,1629,1630.5,1629,1630.5,15
20150901|2015-06-17 09:30,17,1632,1632,1632,1632,10
20150901|2015-06-17 10:00,17,1632.5,1634.5,1631,1631.5,6
20150901|2015-06-17 10:30,17,1630.5,1631.5,1630.5,1631.5,16
20150901|2015-06-17 11:00,17,1626,1626,1626,1626,1
20150901|2015-06-17 11:30,17,1621,1621,1621,1621,2
20150901|2015-06-18 02:00,18,1616,1616,1611,1611,3
20150901|2015-06-18 02:30,18,1611,1617,1611,1617,6
20150901|2015-06-18 03:00,18,1611,1611,1603.5,1603.5,2
20150901|2015-06-18 03:30,18,1606.5,1606.5,1603,1603,11
20150901|2015-06-18 04:30,18,1594.5,1595,1594.5,1595,3
20150901|2015-06-18 05:00,18,1602,1602,1602,1602,5
20150901|2015-06-18 05:30,18,1604,1605,1604,1605,8
20150901|2015-06-18 06:30,18,1606,1606,1606,1606,10
20150901|2015-06-18 07:00,18,1610,1610,1610,1610,2
20150901|2015-06-18 08:30,18,1624,1624,1623,1623,11
20150901|2015-06-18 09:00,18,1630,1630,1630,1630,2
20150901|2015-06-18 09:30,18,1630.5,1634.5,1630.5,1634.5,9
20150901|2015-06-18 10:00,18,1638,1640,1638,1640,3
20150901|2015-06-18 11:00,18,1644.5,1659.5,1644.5,1659.5,5
20150901|2015-06-19 02:00,19,1645,1645,1645,1645,2
20150901|2015-06-19 02:30,19,1655,1659.5,1652.5,1652.5,23
20150901|2015-06-19 03:30,19,1649.5,1649.5,1645,1646.5,13
20150901|2015-06-19 04:00,19,1646,1651,1646,1651,24
20150901|2015-06-19 04:30,19,1651,1651,1648,1648,6
20150901|2015-06-19 05:00,19,1649,1649,1649,1649,5
20150901|2015-06-19 05:30,19,1648,1651.5,1648,1651,31
20150901|2015-06-19 06:30,19,1643.5,1643.5,1641.5,1641.5,5
20150901|2015-06-19 07:00,19,1645,1645,1645,1645,1
20150901|2015-06-19 07:30,19,1642,1642,1640.5,1640.5,11
20150901|2015-06-19 08:30,19,1634,1634,1632,1633.5,28
20150901|2015-06-19 09:00,19,1633.5,1635.5,1633.5,1634,22
20150901|2015-06-19 09:30,19,1634,1634,1632,1632,9
20150901|2015-06-19 10:00,19,1638,1640,1635,1635,12
20150901|2015-06-22 01:00,22,1659.5,1668,1659.5,1668,3
20150901|2015-06-22 02:00,22,1667.5,1669.5,1664,1669.5,47
20150901|2015-06-22 02:30,22,1673,1673,1673,1673,1
20150901|2015-06-22 03:00,22,1678,1679.5,1676,1679,22
20150901|2015-06-22 03:30,22,1680.5,1680.5,1676,1677,8
20150901|2015-06-22 04:00,22,1676,1676,1676,1676,5
20150901|2015-06-22 04:30,22,1676,1676,1674.5,1674.5,28
20150901|2015-06-22 05:00,22,1674,1674,1673,1673,11
20150901|2015-06-22 05:30,22,1671,1671,1662.5,1662.5,35
20150901|2015-06-22 07:00,22,1667,1667,1661,1661,21
20150901|2015-06-22 07:30,22,1656,1657,1656,1656,12
20150901|2015-06-22 08:00,22,1656.5,1656.5,1656.5,1656.5,2
20150901|2015-06-22 08:30,22,1668.5,1670.5,1668,1668.5,32
20150901|2015-06-22 09:00,22,1668,1672.5,1667.5,1667.5,47
20150901|2015-06-22 09:30,22,1667.5,1672,1667.5,1671,7
20150901|2015-06-22 12:30,22,1670,1671,1670,1671,2
20150901|2015-06-22 14:30,22,1673,1673,1670,1670,5
20150901|2015-06-23 01:00,23,1680,1682.5,1672.5,1682.5,5
20150901|2015-06-23 01:30,23,1678,1678,1678,1678,5
20150901|2015-06-23 02:00,23,1683,1692,1683,1691,119
20150901|2015-06-23 02:30,23,1694.5,1694.5,1691,1694,74
20150901|2015-06-23 03:30,23,1696,1696.5,1696,1696.5,5
20150901|2015-06-23 04:00,23,1696.5,1696.5,1696.5,1696.5,9
20150901|2015-06-23 04:30,23,1698,1698,1698,1698,1
20150901|2015-06-23 05:00,23,1700,1700,1700,1700,2
20150901|2015-06-23 05:30,23,1702,1703.5,1702,1703.5,2
20150901|2015-06-23 06:30,23,1705,1706,1705,1705,18
20150901|2015-06-23 07:00,23,1706,1706,1706,1706,3
20150901|2015-06-23 07:30,23,1705.5,1706,1705.5,1706,25
20150901|2015-06-23 08:00,23,1706,1708,1706,1708,14
20150901|2015-06-23 08:30,23,1707.5,1708,1707.5,1708,6
20150901|2015-06-23 09:00,23,1708,1708,1707.5,1708,23
20150901|2015-06-23 09:30,23,1702,1702,1701,1701,11
20150901|2015-06-23 10:00,23,1701.5,1704,1700,1700,148
20150901|2015-06-23 10:30,23,1693,1700,1693,1697,41
20150901|2015-06-24 02:00,24,1703.5,1707.5,1703.5,1705,20
20150901|2015-06-24 02:30,24,1705.5,1705.5,1692.5,1692.5,61
20150901|2015-06-24 03:00,24,1692,1693,1692,1692,112
20150901|2015-06-24 03:30,24,1690.5,1690.5,1687,1687,13
20150901|2015-06-24 04:00,24,1689,1689,1688.5,1688.5,6
20150901|2015-06-24 04:30,24,1687.5,1687.5,1676,1678,41
20150901|2015-06-24 05:00,24,1677.5,1682.5,1677.5,1680.5,29
20150901|2015-06-24 07:00,24,1682,1682,1682,1682,2
20150901|2015-06-24 08:00,24,1680.5,1680.5,1680.5,1680.5,4
20150901|2015-06-24 08:30,24,1689,1689,1689,1689,1
20150901|2015-06-24 10:00,24,1689.5,1689.5,1685,1685,15
20150901|2015-06-24 14:30,24,1681,1681,1675.5,1675.5,4
20150901|2015-06-25 02:00,25,1676,1685,1675,1685,44
20150901|2015-06-25 03:00,25,1690.5,1692.5,1690.5,1691.5,10
20150901|2015-06-25 03:30,25,1697,1697,1693.5,1693.5,6
20150901|2015-06-25 04:00,25,1691,1691,1691,1691,2
20150901|2015-06-25 04:30,25,1690,1690,1690,1690,5
20150901|2015-06-25 05:00,25,1690.5,1700,1690.5,1700,12
20150901|2015-06-25 06:00,25,1705,1705,1694.5,1694.5,9
20150901|2015-06-25 07:00,25,1692,1692,1692,1692,9
20150901|2015-06-25 07:30,25,1692,1692,1692,1692,12
20150901|2015-06-25 08:30,25,1687.5,1690,1687.5,1690,12
20150901|2015-06-25 09:00,25,1695,1695,1695,1695,4
20150901|2015-06-25 09:30,25,1694.5,1694.5,1694.5,1694.5,18
20150901|2015-06-26 02:00,26,1685.5,1686.5,1685.5,1686.5,5
20150901|2015-06-26 02:30,26,1683.5,1684.5,1683.5,1684.5,12
20150901|2015-06-26 03:30,26,1683.5,1683.5,1680.5,1680.5,3
20150901|2015-06-26 04:00,26,1683,1685,1683,1685,14
20150901|2015-06-26 04:30,26,1684,1685,1682.5,1685,27
20150901|2015-06-26 05:30,26,1686,1686,1686,1686,5
20150901|2015-06-26 07:00,26,1691.5,1691.5,1690.5,1690.5,6
20150901|2015-06-26 07:30,26,1693.5,1693.5,1693.5,1693.5,4
20150901|2015-06-26 08:00,26,1695,1695,1695,1695,1
20150901|2015-06-26 08:30,26,1701,1701,1699.5,1699.5,9
20150901|2015-06-26 09:30,26,1696,1696.5,1696,1696.5,7
20150901|2015-06-26 10:00,26,1698,1699,1698,1699,11
20150901|2015-06-26 14:00,26,1692.5,1692.5,1692.5,1692.5,1
20150901|2015-06-29 02:00,29,1615.5,1615.5,1615,1615,5
20150901|2015-06-29 02:30,29,1626.5,1650,1626.5,1650,63
20150901|2015-06-29 03:00,29,1647,1659.5,1647,1659.5,33
20150901|2015-06-29 03:30,29,1658.5,1658.5,1658,1658,2
20150901|2015-06-29 04:00,29,1658.5,1660,1656.5,1656.5,20
20150901|2015-06-29 04:30,29,1653.5,1655.5,1653.5,1653.5,28
20150901|2015-06-29 07:00,29,1662.5,1662.5,1662.5,1662.5,20
20150901|2015-06-29 07:30,29,1664,1665,1663,1664,97
20150901|2015-06-29 08:00,29,1666,1666,1666,1666,2
20150901|2015-06-29 08:30,29,1669,1672,1669,1669,11
20150901|2015-06-29 09:00,29,1664.5,1664.5,1658,1658,17
20150901|2015-06-29 09:30,29,1660.5,1660.5,1660,1660,6
20150901|2015-06-29 10:00,29,1659.5,1659.5,1649.5,1649.5,9
20150901|2015-06-29 14:30,29,1640,1640,1637.5,1637.5,7
20150901|2015-06-30 02:30,30,1633.5,1635.5,1630.5,1635.5,101
20150901|2015-06-30 03:00,30,1637.5,1637.5,1634,1634,43
20150901|2015-06-30 03:30,30,1631,1634,1624.5,1634,21
20150901|2015-06-30 04:00,30,1635,1643,1635,1639,18
20150901|2015-06-30 04:30,30,1643,1643,1643,1643,10
20150901|2015-06-30 05:30,30,1643,1643,1643,1643,6
20150901|2015-06-30 07:00,30,1651.5,1651.5,1650,1650,6
20150901|2015-06-30 07:30,30,1650,1654,1650,1654,12
20150901|2015-06-30 08:00,30,1653.5,1655,1651,1655,27
20150901|2015-06-30 08:30,30,1651.5,1651.5,1650,1650,7
20150901|2015-06-30 09:00,30,1645.5,1650,1645.5,1650,4
20150901|2015-06-30 09:30,30,1648,1649.5,1647.5,1649.5,13
20150901|2015-06-30 10:00,30,1654,1655.5,1653.5,1653.5,21
20150901|2015-07-01 01:30,1,1656,1656,1656,1656,2
20150901|2015-07-01 02:00,1,1662.5,1664.5,1662.5,1664,25
20150901|2015-07-01 02:30,1,1668.5,1668.5,1662.5,1662.5,11
20150901|2015-07-01 03:00,1,1660.5,1660.5,1658.5,1658.5,11
20150901|2015-07-01 03:30,1,1659,1671,1659,1671,13
20150901|2015-07-01 04:00,1,1673,1673,1673,1673,1
20150901|2015-07-01 04:30,1,1679.5,1680,1677.5,1677.5,13
20150901|2015-07-01 05:00,1,1680,1680,1672,1673,14
20150901|2015-07-01 05:30,1,1674.5,1677.5,1674.5,1677.5,14
20150901|2015-07-01 07:00,1,1679,1680,1679,1680,2
20150901|2015-07-01 07:30,1,1679.5,1679.5,1679.5,1679.5,15
20150901|2015-07-01 08:00,1,1680.5,1680.5,1680.5,1680.5,20
20150901|2015-07-01 08:30,1,1683,1683,1682,1682,13
20150901|2015-07-01 09:00,1,1681.5,1681.5,1676.5,1676.5,13
20150901|2015-07-01 09:30,1,1668.5,1668.5,1668.5,1668.5,4
20150901|2015-07-01 10:00,1,1674,1674,1674,1674,3
20150901|2015-07-02 02:00,2,1677,1677,1677,1677,8
20150901|2015-07-02 02:30,2,1679.5,1679.5,1679.5,1679.5,3
20150901|2015-07-02 03:00,2,1679,1683,1679,1680,171
20150901|2015-07-02 04:00,2,1679,1679,1677,1677,20
20150901|2015-07-02 04:30,2,1675,1675,1675,1675,3
20150901|2015-07-02 06:30,2,1677,1677,1677,1677,1
20150901|2015-07-02 08:30,2,1660,1660,1660,1660,1
20150901|2015-07-02 09:00,2,1659.5,1659.5,1658,1658,19
20150901|2015-07-02 09:30,2,1657,1657,1655.5,1657,10
20150901|2015-07-02 10:00,2,1657.5,1657.5,1657,1657,12
20150901|2015-07-03 02:00,3,1656.5,1661,1656.5,1661,9
20150901|2015-07-03 02:30,3,1664.5,1669.5,1664.5,1669.5,21
20150901|2015-07-03 03:00,3,1668,1668,1668,1668,1
20150901|2015-07-03 03:30,3,1664.5,1664.5,1661,1661,11
20150901|2015-07-03 04:00,3,1661.5,1661.5,1661.5,1661.5,5
20150901|2015-07-03 04:30,3,1664,1664,1664,1664,2
20150901|2015-07-03 06:30,3,1664,1664,1663,1663,4
20150901|2015-07-03 08:00,3,1659.5,1659.5,1659.5,1659.5,4
20150901|2015-07-03 08:30,3,1657.5,1657.5,1654,1655,18
20150901|2015-07-03 09:00,3,1653,1653.5,1652.5,1653.5,15
20150901|2015-07-03 09:30,3,1656.5,1656.5,1656.5,1656.5,5
20150901|2015-07-03 10:00,3,1657.5,1660,1657.5,1657.5,32
20150901|2015-07-06 02:00,6,1629,1647,1629,1645.5,44
20150901|2015-07-06 02:30,6,1649.5,1651,1646,1646,5
20150901|2015-07-06 04:00,6,1649.5,1651,1649.5,1651,3
20150901|2015-07-06 04:30,6,1652.5,1656.5,1652.5,1656.5,13
20150901|2015-07-06 06:00,6,1654.5,1654.5,1654,1654,11
20150901|2015-07-06 06:30,6,1650.5,1650.5,1650.5,1650.5,1
20150901|2015-07-06 07:00,6,1650,1651.5,1650,1651.5,4
20150901|2015-07-06 07:30,6,1649.5,1649.5,1649.5,1649.5,1
20150901|2015-07-06 08:00,6,1648,1648,1645.5,1646.5,29
20150901|2015-07-06 10:00,6,1651.5,1651.5,1648,1648,7
20150901|2015-07-06 10:30,6,1648,1649,1648,1648.5,5
20150901|2015-07-07 02:00,7,1660,1662.5,1660,1662.5,44
20150901|2015-07-07 02:30,7,1663,1663,1663,1663,8
20150901|2015-07-07 03:30,7,1655.5,1655.5,1653.5,1654.5,15
20150901|2015-07-07 04:30,7,1651,1651,1650,1651,8
20150901|2015-07-07 05:00,7,1649,1649,1646,1647,18
20150901|2015-07-07 06:30,7,1640,1640,1640,1640,2
20150901|2015-07-07 07:00,7,1641,1646.5,1641,1646.5,7
20150901|2015-07-07 07:30,7,1647.5,1649,1647.5,1649,8
20150901|2015-07-07 08:00,7,1646,1646,1646,1646,4
20150901|2015-07-07 08:30,7,1641,1641,1641,1641,3
20150901|2015-07-07 09:00,7,1642,1642,1637.5,1637.5,26
20150901|2015-07-07 09:30,7,1626,1630,1626,1630,19
20150901|2015-07-07 10:00,7,1624,1624.5,1624,1624.5,3
20150901|2015-07-07 10:30,7,1624,1624,1624,1624,1
20150901|2015-07-07 14:00,7,1642,1643,1642,1643,9
20150901|2015-07-07 14:30,7,1646,1646,1646,1646,3
20150901|2015-07-08 02:00,8,1621,1625.5,1621,1622,22
20150901|2015-07-08 02:30,8,1621,1621,1613,1614,21
20150901|2015-07-08 03:00,8,1617.5,1618,1616,1616,21
20150901|2015-07-08 03:30,8,1612,1612,1608,1608.5,57
20150901|2015-07-08 04:00,8,1613.5,1613.5,1611.5,1611.5,12
20150901|2015-07-08 04:30,8,1610,1610,1608,1610,4
20150901|2015-07-08 05:00,8,1611,1611,1611,1611,1
20150901|2015-07-08 05:30,8,1612,1619.5,1612,1619.5,11
20150901|2015-07-08 06:00,8,1623,1624,1623,1623,3
20150901|2015-07-08 06:30,8,1618.5,1618.5,1618.5,1618.5,1
20150901|2015-07-08 07:00,8,1620,1620,1620,1620,2
20150901|2015-07-08 07:30,8,1621.5,1621.5,1620,1620,8
20150901|2015-07-08 09:00,8,1614,1614,1614,1614,4
20150901|2015-07-08 09:30,8,1613,1619,1613,1619,4
20150901|2015-07-08 10:00,8,1619,1619,1619,1619,1
20150901|2015-07-08 11:30,8,1609,1609,1609,1609,14
20150901|2015-07-08 13:30,8,1610,1610,1610,1610,2
20150901|2015-07-09 01:00,9,1618,1618,1618,1618,12
20150901|2015-07-09 01:30,9,1624,1625,1624,1625,4
20150901|2015-07-09 02:00,9,1620,1623,1620,1621.5,7
20150901|2015-07-09 02:30,9,1623.5,1623.5,1623.5,1623.5,8
20150901|2015-07-09 03:30,9,1625.5,1625.5,1625.5,1625.5,2
20150901|2015-07-09 04:00,9,1629,1631.5,1629,1631.5,17
20150901|2015-07-09 04:30,9,1634,1636,1634,1636,3
20150901|2015-07-09 05:00,9,1635,1635,1635,1635,2
20150901|2015-07-09 06:00,9,1636,1636,1636,1636,1
20150901|2015-07-09 06:30,9,1641.5,1641.5,1641.5,1641.5,5
20150901|2015-07-09 07:30,9,1642,1642,1642,1642,1
20150901|2015-07-09 08:30,9,1643,1644.5,1642.5,1644.5,12
20150901|2015-07-09 09:00,9,1644.5,1645.5,1640.5,1640.5,11
20150901|2015-07-09 09:30,9,1639.5,1640,1638.5,1638.5,3
20150901|2015-07-09 10:00,9,1642.5,1646,1642.5,1645.5,19
20150901|2015-07-10 01:00,10,1658,1674,1658,1670,12
20150901|2015-07-10 01:30,10,1674.5,1674.5,1674.5,1674.5,3
20150901|2015-07-10 02:00,10,1680,1686,1678,1684,16
20150901|2015-07-10 02:30,10,1683,1688,1683,1688,24
20150901|2015-07-10 03:00,10,1685,1686,1684.5,1684.5,14
20150901|2015-07-10 03:30,10,1684,1687,1684,1687,19
20150901|2015-07-10 04:00,10,1687,1691.5,1687,1691.5,11
20150901|2015-07-10 04:30,10,1689,1689,1688.5,1688.5,3
20150901|2015-07-10 05:00,10,1689.5,1691.5,1689.5,1691.5,8
20150901|2015-07-10 05:30,10,1690.5,1690.5,1690.5,1690.5,6
20150901|2015-07-10 06:00,10,1690,1690,1690,1690,7
20150901|2015-07-10 06:30,10,1690,1690.5,1690,1690.5,11
20150901|2015-07-10 07:00,10,1692.5,1693.5,1692.5,1693.5,16
20150901|2015-07-10 07:30,10,1693.5,1696.5,1693.5,1695.5,15
20150901|2015-07-10 08:00,10,1697,1698,1697,1698,8
20150901|2015-07-10 08:30,10,1697,1697,1694,1694,11
20150901|2015-07-10 09:00,10,1695.5,1697,1695.5,1697,14
20150901|2015-07-10 09:30,10,1696,1698.5,1696,1698.5,7
20150901|2015-07-10 10:00,10,1699.5,1700,1699,1699,3
20150901|2015-07-10 10:30,10,1699.5,1703.5,1699.5,1703.5,19
20150901|2015-07-10 11:00,10,1704.5,1704.5,1704.5,1704.5,8
20150901|2015-07-10 13:00,10,1711.5,1711.5,1711.5,1711.5,9
20150901|2015-07-13 01:00,13,1697,1697,1697,1697,2
20150901|2015-07-13 01:30,13,1718,1720,1718,1720,3
20150901|2015-07-13 02:00,13,1718,1720,1713,1719,17
20150901|2015-07-13 02:30,13,1719,1722.5,1718,1721.5,23
20150901|2015-07-13 03:00,13,1722,1727,1722,1723,26
20150901|2015-07-13 03:30,13,1724,1728.5,1723,1726,60
20150901|2015-07-13 04:00,13,1728.5,1729,1728.5,1729,3
20150901|2015-07-13 04:30,13,1731,1734,1731,1733,37
20150901|2015-07-13 05:00,13,1731.5,1732.5,1731.5,1731.5,26
20150901|2015-07-13 06:00,13,1735.5,1736,1734,1736,5
20150901|2015-07-13 06:30,13,1736,1738,1736,1737,17
20150901|2015-07-13 08:30,13,1732,1732,1732,1732,2
20150901|2015-07-13 09:00,13,1733.5,1737.5,1733.5,1737.5,41
20150901|2015-07-13 09:30,13,1737,1737,1737,1737,19
20150901|2015-07-13 10:00,13,1738,1739.5,1738,1738.5,23
20150901|2015-07-13 10:30,13,1741.5,1741.5,1741.5,1741.5,5
20150901|2015-07-13 11:30,13,1742,1742,1742,1742,1
20150901|2015-07-13 12:00,13,1742,1742,1742,1742,37
20150901|2015-07-13 12:30,13,1742.5,1742.5,1742.5,1742.5,1
20150901|2015-07-13 14:00,13,1740.5,1740.5,1740.5,1740.5,1
20150901|2015-07-14 02:00,14,1743.5,1743.5,1740,1740,37
20150901|2015-07-14 02:30,14,1738,1738,1738,1738,1
20150901|2015-07-14 03:00,14,1735.5,1735.5,1735,1735,4
20150901|2015-07-14 04:00,14,1734.5,1734.5,1733.5,1733.5,13
20150901|2015-07-14 04:30,14,1734.5,1735.5,1734,1734,23
20150901|2015-07-14 05:00,14,1734,1736,1734,1736,21
20150901|2015-07-14 05:30,14,1736,1736,1735,1735,22
20150901|2015-07-14 06:00,14,1738,1738,1738,1738,1
20150901|2015-07-14 07:30,14,1737.5,1737.5,1735,1735,2
20150901|2015-07-14 08:00,14,1734,1734,1734,1734,3
20150901|2015-07-14 08:30,14,1734,1736.5,1734,1736.5,7
20150901|2015-07-14 09:00,14,1737,1741,1737,1741,32
20150901|2015-07-14 09:30,14,1740,1741,1740,1741,32
20150901|2015-07-14 10:00,14,1742,1745.5,1742,1745.5,32
20150901|2015-07-15 02:00,15,1748,1753,1748,1753,22
20150901|2015-07-15 02:30,15,1755.5,1758.5,1753.5,1758.5,128
20150901|2015-07-15 03:00,15,1762.5,1762.5,1762,1762,3
20150901|2015-07-15 03:30,15,1765,1765.5,1765,1765.5,9
20150901|2015-07-15 04:00,15,1766,1766,1766,1766,1
20150901|2015-07-15 04:30,15,1766,1766,1766,1766,19
20150901|2015-07-15 05:00,15,1766.5,1766.5,1766.5,1766.5,21
20150901|2015-07-15 05:30,15,1766.5,1766.5,1765.5,1765.5,17
20150901|2015-07-15 06:00,15,1768.5,1768.5,1767.5,1767.5,8
20150901|2015-07-15 06:30,15,1766,1766,1766,1766,3
20150901|2015-07-15 07:00,15,1765,1765,1764,1764,10
20150901|2015-07-15 07:30,15,1765.5,1765.5,1765.5,1765.5,10
20150901|2015-07-15 08:00,15,1764,1764,1764,1764,5
20150901|2015-07-15 08:30,15,1768,1768,1768,1768,5
20150901|2015-07-15 09:00,15,1769.5,1773,1769.5,1773,17
20150901|2015-07-15 09:30,15,1772,1772,1770.5,1770.5,4
20150901|2015-07-15 10:00,15,1771.5,1771.5,1771.5,1771.5,11
20150901|2015-07-15 13:30,15,1771,1771,1771,1771,1
20150901|2015-07-15 14:30,15,1773,1773,1773,1773,5
20150901|2015-07-16 01:00,16,1785.5,1791.5,1785.5,1791.5,4
20150901|2015-07-16 01:30,16,1797,1797,1792,1792,9
20150901|2015-07-16 02:00,16,1787,1789,1785,1785,7
20150901|2015-07-16 02:30,16,1786,1790,1786,1790,69
20150901|2015-07-16 03:00,16,1787,1787,1786,1787,19
20150901|2015-07-16 03:30,16,1786.5,1792,1786.5,1792,23
20150901|2015-07-16 04:00,16,1796,1796,1795.5,1795.5,10
20150901|2015-07-16 04:30,16,1796,1796,1796,1796,50
20150901|2015-07-16 05:00,16,1798.5,1798.5,1798.5,1798.5,57
20150901|2015-07-16 05:30,16,1797.5,1797.5,1797.5,1797.5,8
20150901|2015-07-16 06:00,16,1798,1798,1798,1798,10
20150901|2015-07-16 06:30,16,1799.5,1800,1797,1797,14
20150901|2015-07-16 07:30,16,1800.5,1805,1800.5,1805,68
20150901|2015-07-16 08:00,16,1803,1803,1800.5,1800.5,19
20150901|2015-07-16 08:30,16,1799,1799.5,1799,1799.5,30
20150901|2015-07-16 09:00,16,1797.5,1800,1795,1800,21
20150901|2015-07-16 09:30,16,1799,1799,1797,1797,9
20150901|2015-07-16 10:00,16,1796,1796,1796,1796,16
20150901|2015-07-16 10:30,16,1794.5,1794.5,1794.5,1794.5,4
20150901|2015-07-16 14:30,16,1804,1804,1804,1804,1
20150901|2015-07-17 01:30,17,1811.5,1812,1811.5,1812,3
20150901|2015-07-17 02:00,17,1802,1805.5,1800.5,1803,41
20150901|2015-07-17 02:30,17,1801,1801,1799.5,1799.5,5
20150901|2015-07-17 03:00,17,1799.5,1800.5,1798.5,1800.5,32
20150901|2015-07-17 03:30,17,1803,1803,1802.5,1802.5,4
20150901|2015-07-17 04:00,17,1801,1801,1799.5,1799.5,12
20150901|2015-07-17 04:30,17,1797.5,1797.5,1797.5,1797.5,1
20150901|2015-07-17 05:00,17,1796.5,1796.5,1796.5,1796.5,1
20150901|2015-07-17 05:30,17,1797.5,1797.5,1797.5,1797.5,6
20150901|2015-07-17 06:00,17,1793.5,1793.5,1793.5,1793.5,8
20150901|2015-07-17 06:30,17,1797.5,1797.5,1797.5,1797.5,3
20150901|2015-07-17 07:30,17,1806.5,1806.5,1805.5,1806,14
20150901|2015-07-17 08:00,17,1804,1806.5,1804,1806.5,58
20150901|2015-07-17 08:30,17,1805,1807,1805,1807,21
20150901|2015-07-17 09:00,17,1805,1805,1798.5,1798.5,23
20150901|2015-07-17 09:30,17,1799,1801.5,1799,1800.5,27
20150901|2015-07-17 10:00,17,1799.5,1799.5,1799,1799.5,32
20150901|2015-07-17 10:30,17,1800,1800,1800,1800,5
20150901|2015-07-20 03:30,20,1817,1817,1817,1817,1
20150901|2015-07-20 04:00,20,1826,1828.5,1825.5,1828.5,8
20150901|2015-07-20 04:30,20,1828,1829.5,1828,1828.5,18
20150901|2015-07-20 05:00,20,1835.5,1835.5,1835,1835,6
20150901|2015-07-20 05:30,20,1835.5,1835.5,1835.5,1835.5,1
20150901|2015-07-20 06:00,20,1837.5,1839,1837,1837,9
20150901|2015-07-20 06:30,20,1836.5,1836.5,1835.5,1836,9
20150901|2015-07-20 07:00,20,1835.5,1835.5,1835.5,1835.5,2
20150901|2015-07-20 07:30,20,1835.5,1837,1835.5,1837,3
20150901|2015-07-20 08:00,20,1840,1842,1840,1842,49
20150901|2015-07-20 08:30,20,1842,1842,1839,1839,54
20150901|2015-07-20 09:00,20,1837,1837,1830.5,1831,45
20150901|2015-07-20 09:30,20,1829.5,1830.5,1828.5,1830.5,36
20150901|2015-07-20 10:00,20,1831.5,1831.5,1826,1827,27
20150901|2015-07-20 12:00,20,1827.5,1827.5,1827.5,1827.5,1
20150901|2015-07-20 13:00,20,1828.5,1828.5,1828.5,1828.5,1
20150901|2015-07-21 02:00,21,1830,1830,1830,1830,1
20150901|2015-07-21 02:30,21,1829.5,1829.5,1828.5,1828.5,3
20150901|2015-07-21 03:00,21,1823.5,1825.5,1823.5,1825.5,57
20150901|2015-07-21 03:30,21,1825,1826,1823,1824.5,58
20150901|2015-07-21 04:00,21,1825.5,1829.5,1825.5,1829.5,22
20150901|2015-07-21 05:00,21,1831.5,1831.5,1831,1831,46
20150901|2015-07-21 05:30,21,1830,1830,1830,1830,1
20150901|2015-07-21 06:30,21,1824,1825.5,1824,1825.5,40
20150901|2015-07-21 07:30,21,1824,1824,1820,1820,30
20150901|2015-07-21 08:00,21,1820,1820,1814,1814,26
20150901|2015-07-21 08:30,21,1814,1814.5,1811.5,1811.5,10
20150901|2015-07-21 09:00,21,1809,1814,1809,1814,27
20150901|2015-07-21 09:30,21,1812,1812,1811,1812,36
20150901|2015-07-21 10:00,21,1811,1811,1809.5,1809.5,138
20150901|2015-07-21 14:30,21,1808.5,1808.5,1808.5,1808.5,4
20150901|2015-07-22 02:00,22,1796,1796,1792,1792,45
20150901|2015-07-22 02:30,22,1795,1800,1795,1799.5,24
20150901|2015-07-22 03:00,22,1799.5,1801,1799,1801,15
20150901|2015-07-22 03:30,22,1802.5,1803.5,1801.5,1803.5,30
20150901|2015-07-22 04:00,22,1803,1803,1803,1803,5
20150901|2015-07-22 04:30,22,1801.5,1801.5,1800,1800,62
20150901|2015-07-22 05:00,22,1801.5,1805,1801.5,1805,48
20150901|2015-07-22 07:00,22,1799,1799,1798,1799,20
20150901|2015-07-22 07:30,22,1800.5,1800.5,1798,1798,58
20150901|2015-07-22 09:00,22,1806,1806,1806,1806,8
20150901|2015-07-22 09:30,22,1800,1803.5,1800,1803.5,2
20150901|2015-07-22 10:30,22,1807.5,1807.5,1807.5,1807.5,3
20150901|2015-07-22 11:30,22,1806,1806,1806,1806,2
20150901|2015-07-22 12:00,22,1807,1807,1807,1807,5
20150901|2015-07-22 13:30,22,1808,1808,1808,1808,2
20150901|2015-07-23 01:30,23,1824,1824,1824,1824,2
20150901|2015-07-23 02:00,23,1824,1828.5,1818.5,1822.5,29
20150901|2015-07-23 02:30,23,1821.5,1821.5,1812,1815.5,25
20150901|2015-07-23 03:00,23,1813.5,1814.5,1813.5,1814.5,12
20150901|2015-07-23 03:30,23,1813,1813,1813,1813,4
20150901|2015-07-23 04:30,23,1815,1821,1815,1818,39
20150901|2015-07-23 06:00,23,1820,1820.5,1820,1820.5,21
20150901|2015-07-23 06:30,23,1814.5,1816,1814.5,1816,22
20150901|2015-07-23 08:00,23,1817.5,1817.5,1817.5,1817.5,1
20150901|2015-07-23 09:00,23,1819.5,1819.5,1819,1819,20
20150901|2015-07-23 09:30,23,1819,1820,1819,1819.5,33
20150901|2015-07-23 14:30,23,1808.5,1808.5,1808.5,1808.5,1
20150901|2015-07-24 02:00,24,1818.5,1818.5,1818,1818,15
20150901|2015-07-24 02:30,24,1816,1816,1816,1816,5
20150901|2015-07-24 03:00,24,1817,1821,1817,1820.5,16
20150901|2015-07-24 03:30,24,1820,1821,1819.5,1821,10
20150901|2015-07-24 04:00,24,1819.5,1819.5,1819.5,1819.5,2
20150901|2015-07-24 04:30,24,1812,1814,1812,1814,18
20150901|2015-07-24 05:00,24,1816,1816.5,1806,1806,76
20150901|2015-07-24 05:30,24,1814,1814,1814,1814,15
20150901|2015-07-24 07:30,24,1816,1816,1816,1816,5
20150901|2015-07-24 09:00,24,1809.5,1809.5,1809.5,1809.5,1
20150901|2015-07-24 09:30,24,1810,1810.5,1808,1808,23
20150901|2015-07-24 10:00,24,1809,1809,1803.5,1803.5,20
20150901|2015-07-24 10:30,24,1801,1809,1801,1809,2
20150901|2015-07-24 11:30,24,1806.5,1808,1806.5,1808,27
20150901|2015-07-24 13:00,24,1800.5,1800.5,1800.5,1800.5,1
20150901|2015-07-27 01:00,27,1803,1803,1798,1798,3
20150901|2015-07-27 02:00,27,1795.5,1797,1768,1772.5,99
20150901|2015-07-27 02:30,27,1773,1774,1772.5,1772.5,8
20150901|2015-07-27 03:00,27,1775,1780,1775,1778,64
20150901|2015-07-27 03:30,27,1780.5,1782,1780,1782,7
20150901|2015-07-27 04:00,27,1785,1785,1785,1785,3
20150901|2015-07-27 04:30,27,1786.5,1786.5,1776.5,1776.5,7
20150901|2015-07-27 05:00,27,1774,1779,1774,1777,171
20150901|2015-07-27 06:30,27,1768.5,1769,1768.5,1769,11
20150901|2015-07-27 07:00,27,1766.5,1766.5,1761,1762,15
20150901|2015-07-27 07:30,27,1769,1769,1769,1769,10
20150901|2015-07-27 08:30,27,1764,1764,1758,1758,43
20150901|2015-07-27 09:00,27,1757.5,1761,1754.5,1756.5,25
20150901|2015-07-27 09:30,27,1761.5,1767.5,1761.5,1767.5,15
20150901|2015-07-27 10:00,27,1761.5,1761.5,1756,1756,9
20150901|2015-07-27 10:30,27,1755.5,1755.5,1754,1754,2
20150901|2015-07-27 11:00,27,1751,1751.5,1751,1751.5,6
20150901|2015-07-27 11:30,27,1749.5,1753,1749.5,1753,8
20150901|2015-07-27 12:00,27,1753,1753,1753,1753,4
20150901|2015-07-28 01:00,28,1759.5,1759.5,1759.5,1759.5,1
20150901|2015-07-28 02:00,28,1762,1764,1762,1764,5
20150901|2015-07-28 02:30,28,1764.5,1765.5,1762.5,1765.5,25
20150901|2015-07-28 03:00,28,1767,1768,1761.5,1761.5,18
20150901|2015-07-28 03:30,28,1762.5,1771,1762.5,1771,23
20150901|2015-07-28 04:00,28,1772,1772,1768.5,1768.5,16
20150901|2015-07-28 04:30,28,1772,1774.5,1772,1774,11
20150901|2015-07-28 05:00,28,1775,1777,1775,1776,9
20150901|2015-07-28 05:30,28,1777,1777,1775,1775,10
20150901|2015-07-28 06:30,28,1774,1774,1774,1774,7
20150901|2015-07-28 07:00,28,1774.5,1774.5,1774.5,1774.5,1
20150901|2015-07-28 07:30,28,1775.5,1775.5,1773.5,1773.5,12
20150901|2015-07-28 08:00,28,1772,1772,1772,1772,8
20150901|2015-07-28 08:30,28,1768,1770,1768,1769,16
20150901|2015-07-28 09:00,28,1764.5,1764.5,1764.5,1764.5,1
20150901|2015-07-28 09:30,28,1761.5,1762,1761.5,1762,9
20150901|2015-07-28 10:00,28,1767,1767,1767,1767,1
20150901|2015-07-28 10:30,28,1767,1767,1767,1767,3
20150901|2015-07-28 13:00,28,1779.5,1782,1779.5,1782,6
20150901|2015-07-28 13:30,28,1779,1779,1778,1778,15
20150901|2015-07-29 01:30,29,1780,1780,1780,1780,1
20150901|2015-07-29 02:00,29,1783,1783,1780,1780,14
20150901|2015-07-29 02:30,29,1787,1787.5,1772.5,1772.5,42
20150901|2015-07-29 03:00,29,1772,1773,1770,1773,166
20150901|2015-07-29 03:30,29,1768,1770.5,1768,1770.5,10
20150901|2015-07-29 04:00,29,1774.5,1778,1774.5,1778,7
20150901|2015-07-29 04:30,29,1776.5,1776.5,1776.5,1776.5,7
20150901|2015-07-29 05:00,29,1768,1768,1768,1768,2
20150901|2015-07-29 06:30,29,1764,1764,1764,1764,5
20150901|2015-07-29 07:30,29,1768,1768,1768,1768,2
20150901|2015-07-29 09:30,29,1768,1772,1768,1772,12
20150901|2015-07-29 10:30,29,1770.5,1770.5,1770.5,1770.5,2
20150901|2015-07-29 11:30,29,1772,1772,1772,1772,1
20150901|2015-07-29 13:00,29,1774,1774,1774,1774,1
20150901|2015-07-29 14:30,29,1784,1784,1780,1780,6
20150901|2015-07-30 02:00,30,1788,1788,1782,1785,33
20150901|2015-07-30 02:30,30,1774.5,1774.5,1774.5,1774.5,3
20150901|2015-07-30 03:00,30,1764.5,1766,1759,1759.5,67
20150901|2015-07-30 03:30,30,1759.5,1759.5,1757.5,1757.5,40
20150901|2015-07-30 04:00,30,1762,1762,1762,1762,1
20150901|2015-07-30 04:30,30,1758.5,1760.5,1758.5,1760.5,21
20150901|2015-07-30 05:00,30,1762,1762,1762,1762,3
20150901|2015-07-30 05:30,30,1760.5,1760.5,1757,1757,37
20150901|2015-07-30 06:00,30,1755,1755,1755,1755,96
20150901|2015-07-30 06:30,30,1757.5,1757.5,1757.5,1757.5,3
20150901|2015-07-30 07:00,30,1756,1756,1756,1756,3
20150901|2015-07-30 08:00,30,1752.5,1754,1746,1754,25
20150901|2015-07-30 08:30,30,1748.5,1748.5,1743,1744,16
20150901|2015-07-30 09:00,30,1743.5,1749.5,1743.5,1749.5,10
20150901|2015-07-30 09:30,30,1756.5,1756.5,1756.5,1756.5,1
20150901|2015-07-30 10:00,30,1755,1756,1754,1756,11
20150901|2015-07-31 02:00,31,1763.5,1767.5,1763.5,1767.5,20
20150901|2015-07-31 02:30,31,1767,1770,1767,1768.5,16
20150901|2015-07-31 03:00,31,1766,1766,1766,1766,1
20150901|2015-07-31 05:00,31,1761.5,1761.5,1760,1760,2
20150901|2015-07-31 06:30,31,1764,1764,1764,1764,12
20150901|2015-07-31 07:30,31,1768,1768,1768,1768,1
20150901|2015-07-31 08:00,31,1770,1770,1766,1766,11
20150901|2015-07-31 08:30,31,1763,1763,1756.5,1756.5,4
20150901|2015-07-31 09:30,31,1766,1770.5,1766,1770.5,22
20150901|2015-07-31 10:00,31,1766.5,1770,1766,1769,16
20150901|2015-08-03 02:00,3,1780,1780,1772,1772,2
20150901|2015-08-03 02:30,3,1772,1784,1772,1784,20
20150901|2015-08-03 03:00,3,1784.5,1784.5,1779.5,1779.5,17
20150901|2015-08-03 03:30,3,1781.5,1781.5,1781.5,1781.5,3
20150901|2015-08-03 04:00,3,1785,1786,1784,1786,43
20150901|2015-08-03 04:30,3,1785,1787,1785,1787,30
20150901|2015-08-03 05:00,3,1787,1789,1787,1787,18
20150901|2015-08-03 05:30,3,1788.5,1793,1788.5,1793,54
20150901|2015-08-03 06:00,3,1794,1795,1794,1795,20
20150901|2015-08-03 06:30,3,1797,1797,1797,1797,10
20150901|2015-08-03 07:00,3,1798.5,1798.5,1796,1796,20
20150901|2015-08-03 07:30,3,1796,1800,1795.5,1800,21
20150901|2015-08-03 08:00,3,1803.5,1803.5,1803.5,1803.5,7
20150901|2015-08-03 08:30,3,1802,1803.5,1802,1803.5,17
20150901|2015-08-03 09:00,3,1804,1805,1800,1800,14
20150901|2015-08-03 09:30,3,1801,1802,1801,1802,3
20150901|2015-08-03 10:00,3,1803,1803,1796.5,1796.5,9
20150901|2015-08-03 10:30,3,1801,1801,1801,1801,2
20150901|2015-08-03 12:00,3,1793.5,1793.5,1793.5,1793.5,1
20150901|2015-08-03 14:30,3,1793.5,1794.5,1793.5,1794.5,5
20150901|2015-08-04 02:00,4,1804,1806,1802,1805,127
20150901|2015-08-04 02:30,4,1802.5,1802.5,1797.5,1797.5,6
20150901|2015-08-04 03:00,4,1804,1804,1804,1804,2
20150901|2015-08-04 03:30,4,1817.5,1817.5,1805.5,1806.5,38
20150901|2015-08-04 04:30,4,1808.5,1808.5,1808.5,1808.5,1
20150901|2015-08-04 06:30,4,1804,1804,1802,1802,12
20150901|2015-08-04 07:30,4,1802.5,1802.5,1802,1802,13
20150901|2015-08-04 08:30,4,1805,1805,1805,1805,1
20150901|2015-08-04 09:00,4,1805,1805,1805,1805,11
20150901|2015-08-04 09:30,4,1805.5,1805.5,1805,1805,20
20150901|2015-08-04 10:00,4,1802,1805,1802,1805,11
20150901|2015-08-05 02:00,5,1807,1815.5,1807,1809.5,8
20150901|2015-08-05 03:00,5,1811,1811,1811,1811,2
20150901|2015-08-05 03:30,5,1808,1808,1808,1808,1
20150901|2015-08-05 04:00,5,1810,1810,1809.5,1809.5,2
20150901|2015-08-05 04:30,5,1811,1811,1811,1811,2
20150901|2015-08-05 05:00,5,1818.5,1818.5,1817.5,1817.5,6
20150901|2015-08-05 05:30,5,1817,1817,1817,1817,1
20150901|2015-08-05 06:00,5,1817,1819,1812.5,1819,14
20150901|2015-08-05 06:30,5,1812,1812,1812,1812,6
20150901|2015-08-05 07:00,5,1813,1813,1812,1813,6
20150901|2015-08-05 07:30,5,1813.5,1813.5,1813.5,1813.5,2
20150901|2015-08-05 08:00,5,1808.5,1812.5,1808.5,1812.5,9
20150901|2015-08-05 08:30,5,1813,1813.5,1812.5,1813.5,5
20150901|2015-08-05 09:30,5,1816,1816,1816,1816,2
20150901|2015-08-05 10:00,5,1815,1816,1815,1816,4
20150901|2015-08-06 02:30,6,1817.5,1818,1816,1816,22
20150901|2015-08-06 03:30,6,1815,1815,1812.5,1812.5,11
20150901|2015-08-06 04:00,6,1812,1812,1812,1812,10
20150901|2015-08-06 04:30,6,1810,1810,1810,1810,1
20150901|2015-08-06 05:00,6,1811.5,1811.5,1810,1810,51
20150901|2015-08-06 05:30,6,1804.5,1804.5,1804,1804.5,15
20150901|2015-08-06 06:30,6,1805.5,1805.5,1805.5,1805.5,4
20150901|2015-08-06 07:00,6,1808.5,1808.5,1808.5,1808.5,1
20150901|2015-08-06 08:30,6,1804.5,1804.5,1799,1799,75
20150901|2015-08-06 09:00,6,1796,1800,1796,1800,11
20150901|2015-08-06 10:00,6,1796.5,1797,1796.5,1796.5,12
20150901|2015-08-06 10:30,6,1796.5,1796.5,1795,1795,6
20150901|2015-08-07 02:00,7,1786.5,1790,1780.5,1780.5,3
20150901|2015-08-07 02:30,7,1768.5,1776.5,1768.5,1776.5,20
20150901|2015-08-07 03:00,7,1774.5,1774.5,1773.5,1773.5,4
20150901|2015-08-07 03:30,7,1776.5,1776.5,1776.5,1776.5,1
20150901|2015-08-07 04:00,7,1782,1782,1782,1782,20
20150901|2015-08-07 05:00,7,1781,1781,1781,1781,3
20150901|2015-08-07 07:30,7,1775,1780,1775,1777.5,10
20150901|2015-08-07 08:00,7,1778,1778,1773,1773,5
20150901|2015-08-07 08:30,7,1771,1772,1767,1769,29
20150901|2015-08-07 09:00,7,1770,1770,1766.5,1766.5,16
20150901|2015-08-07 09:30,7,1764.5,1764.5,1764.5,1764.5,3
20150901|2015-08-07 10:00,7,1764.5,1764.5,1758.5,1761.5,40
20150901|2015-08-07 10:30,7,1762,1762,1756.5,1756.5,4
20150901|2015-08-07 11:30,7,1759,1759,1759,1759,1
20150901|2015-08-07 13:30,7,1759,1759,1759,1759,4
20150901|2015-08-10 02:00,10,1775,1775,1775,1775,30
20150901|2015-08-10 02:30,10,1774,1774,1766,1766,20
20150901|2015-08-10 03:00,10,1767,1767,1762.5,1762.5,20
20150901|2015-08-10 03:30,10,1762.5,1769,1762.5,1769,24
20150901|2015-08-10 04:00,10,1774,1774,1771,1771,6
20150901|2015-08-10 04:30,10,1771,1771,1771,1771,1
20150901|2015-08-10 05:30,10,1773.5,1773.5,1773.5,1773.5,1
20150901|2015-08-10 07:00,10,1775,1776.5,1775,1776.5,15
20150901|2015-08-10 07:30,10,1777,1777.5,1777,1777.5,16
20150901|2015-08-10 08:00,10,1779.5,1780,1776.5,1780,7
20150901|2015-08-10 08:30,10,1778.5,1784,1778.5,1784,30
20150901|2015-08-10 09:00,10,1783,1783,1782,1782,6
20150901|2015-08-10 09:30,10,1780,1780,1780,1780,1
20150901|2015-08-10 10:00,10,1781,1781,1780,1780,55
20150901|2015-08-11 02:00,11,1780,1780,1780,1780,1
20150901|2015-08-11 02:30,11,1779,1779,1779,1779,1
20150901|2015-08-11 03:00,11,1782.5,1782.5,1782.5,1782.5,3
20150901|2015-08-11 03:30,11,1781,1781,1781,1781,1
20150901|2015-08-11 04:00,11,1772.5,1782,1772.5,1778,188
20150901|2015-08-11 05:00,11,1771,1771,1771,1771,1
20150901|2015-08-11 05:30,11,1770.5,1777.5,1770,1777.5,8
20150901|2015-08-11 07:00,11,1770.5,1770.5,1769,1769,2
20150901|2015-08-11 07:30,11,1768.5,1768.5,1766,1766,4
20150901|2015-08-11 08:00,11,1762.5,1762.5,1762.5,1762.5,1
20150901|2015-08-11 08:30,11,1762.5,1765.5,1762.5,1765.5,68
20150901|2015-08-11 09:00,11,1759,1762,1757,1762,8
20150901|2015-08-11 09:30,11,1765.5,1770,1762,1763,138
20150901|2015-08-11 10:00,11,1760,1760,1758,1758,4
20150901|2015-08-11 10:30,11,1760,1760,1756.5,1756.5,5
20150901|2015-08-11 14:00,11,1757,1757,1757,1757,5
20150901|2015-08-11 14:30,11,1757,1757,1757,1757,4
20150901|2015-08-12 01:00,12,1751.5,1751.5,1730,1730,2
20150901|2015-08-12 01:30,12,1741.5,1741.5,1740,1740,4
20150901|2015-08-12 02:00,12,1739.5,1742.5,1724.5,1724.5,29
20150901|2015-08-12 02:30,12,1720.5,1720.5,1696,1719.5,58
20150901|2015-08-12 03:00,12,1719,1720,1716,1720,49
20150901|2015-08-12 03:30,12,1719,1719,1717.5,1717.5,2
20150901|2015-08-12 04:00,12,1714.5,1720,1714,1720,52
20150901|2015-08-12 04:30,12,1720,1724,1718,1720,159
20150901|2015-08-12 05:00,12,1721.5,1727,1721.5,1727,2
20150901|2015-08-12 05:30,12,1729,1730,1729,1730,18
20150901|2015-08-12 06:00,12,1729.5,1730,1729.5,1730,13
20150901|2015-08-12 06:30,12,1729.5,1731,1729.5,1731,3
20150901|2015-08-12 07:00,12,1732,1732,1732,1732,9
20150901|2015-08-12 07:30,12,1734,1734,1734,1734,1
20150901|2015-08-12 08:00,12,1733,1733,1733,1733,6
20150901|2015-08-12 08:30,12,1731,1731,1726.5,1727.5,8
20150901|2015-08-12 09:00,12,1716.5,1716.5,1716.5,1716.5,3
20150901|2015-08-12 09:30,12,1717.5,1717.5,1714.5,1714.5,13
20150901|2015-08-12 10:00,12,1716,1717.5,1713.5,1717.5,13
20150901|2015-08-12 11:30,12,1715,1715,1715,1715,39
20150901|2015-08-12 12:00,12,1718.5,1719.5,1718.5,1719.5,12
20150901|2015-08-12 12:30,12,1720.5,1720.5,1720.5,1720.5,1
20150901|2015-08-12 14:00,12,1729,1729,1729,1729,1
20150901|2015-08-13 01:30,13,1745,1745,1745,1745,2
20150901|2015-08-13 02:00,13,1749,1760,1749,1760,45
20150901|2015-08-13 02:30,13,1762,1762,1757.5,1762,29
20150901|2015-08-13 03:00,13,1758.5,1759,1757,1757,11
20150901|2015-08-13 03:30,13,1757,1775,1757,1772,617
20150901|2015-08-13 04:30,13,1766.5,1769.5,1766.5,1769.5,9
20150901|2015-08-13 06:30,13,1775.5,1775.5,1773,1773,32
20150901|2015-08-13 07:00,13,1769.5,1771,1769,1771,8
20150901|2015-08-13 07:30,13,1769.5,1769.5,1760.5,1760.5,11
20150901|2015-08-13 08:00,13,1760,1763,1759,1760.5,17
20150901|2015-08-13 08:30,13,1760.5,1760.5,1753.5,1753.5,16
20150901|2015-08-13 09:00,13,1755.5,1758.5,1753,1758.5,17
20150901|2015-08-13 09:30,13,1760,1761,1760,1760.5,4
20150901|2015-08-13 10:00,13,1754,1754,1754,1754,26
20150901|2015-08-13 10:30,13,1757.5,1760,1757.5,1760,3
20150901|2015-08-13 11:30,13,1758,1758,1758,1758,1
20150901|2015-08-13 13:00,13,1752.5,1755.5,1752.5,1755.5,40
20150901|2015-08-14 02:00,14,1762,1768,1761.5,1767,35
20150901|2015-08-14 02:30,14,1771,1771,1771,1771,3
20150901|2015-08-14 03:00,14,1774,1774,1774,1774,2
20150901|2015-08-14 03:30,14,1769,1772,1769,1772,6
20150901|2015-08-14 04:00,14,1768,1768.5,1768,1768.5,2
20150901|2015-08-14 04:30,14,1766.5,1766.5,1766.5,1766.5,2
20150901|2015-08-14 05:00,14,1761,1761,1761,1761,2
20150901|2015-08-14 05:30,14,1761,1761,1761,1761,1
20150901|2015-08-14 06:00,14,1755,1755,1755,1755,8
20150901|2015-08-14 06:30,14,1757,1760,1757,1760,11
20150901|2015-08-14 07:00,14,1764.5,1764.5,1764.5,1764.5,4
20150901|2015-08-14 07:30,14,1762.5,1762.5,1762,1762,13
20150901|2015-08-14 08:30,14,1763.5,1763.5,1763.5,1763.5,8
20150901|2015-08-14 09:30,14,1761,1761,1761,1761,13
20150901|2015-08-14 10:00,14,1765.5,1765.5,1763.5,1763.5,8
20150901|2015-08-14 10:30,14,1763,1763,1763,1763,5
20150901|2015-08-14 12:00,14,1762.5,1762.5,1760.5,1760.5,38
20150901|2015-08-17 02:00,17,1776,1778.5,1773.5,1778.5,58
20150901|2015-08-17 02:30,17,1776.5,1776.5,1776.5,1776.5,7
20150901|2015-08-17 03:00,17,1769.5,1769.5,1767,1767,10
20150901|2015-08-17 03:30,17,1768,1768,1768,1768,1
20150901|2015-08-17 04:00,17,1770,1770,1770,1770,1
20150901|2015-08-17 05:00,17,1770,1770,1768,1768,11
20150901|2015-08-17 06:00,17,1770,1770,1770,1770,1
20150901|2015-08-17 06:30,17,1768.5,1768.5,1768.5,1768.5,5
20150901|2015-08-17 07:30,17,1754.5,1754.5,1751.5,1752.5,10
20150901|2015-08-17 08:00,17,1754,1754,1753.5,1753.5,12
20150901|2015-08-17 08:30,17,1753,1759,1753,1759,18
20150901|2015-08-17 09:00,17,1759.5,1759.5,1759.5,1759.5,5
20150901|2015-08-17 09:30,17,1758,1760,1758,1760,5
20150901|2015-08-17 10:00,17,1769,1769,1769,1769,12
20150901|2015-08-18 01:00,18,1774,1774,1774,1774,5
20150901|2015-08-18 01:30,18,1769,1769,1764,1764,12
20150901|2015-08-18 02:00,18,1765,1779.5,1765,1779.5,12
20150901|2015-08-18 02:30,18,1780.5,1781.5,1779,1779,18
20150901|2015-08-18 03:00,18,1774,1778,1772,1778,47
20150901|2015-08-18 03:30,18,1782,1785,1782,1784.5,20
20150901|2015-08-18 04:00,18,1787.5,1788,1786,1786,32
20150901|2015-08-18 04:30,18,1782.5,1782.5,1782.5,1782.5,8
20150901|2015-08-18 05:00,18,1781.5,1785,1781.5,1785,2
20150901|2015-08-18 05:30,18,1785.5,1785.5,1785,1785,6
20150901|2015-08-18 07:00,18,1778,1778,1776,1776,20
20150901|2015-08-18 08:30,18,1778,1778,1778,1778,14
20150901|2015-08-18 09:00,18,1778.5,1778.5,1778.5,1778.5,8
20150901|2015-08-18 09:30,18,1778.5,1779,1778.5,1779,17
20150901|2015-08-18 10:00,18,1781.5,1781.5,1781.5,1781.5,4
20150901|2015-08-19 01:00,19,1770,1770,1752.5,1764,13
20150901|2015-08-19 01:30,19,1768,1768,1768,1768,1
20150901|2015-08-19 02:00,19,1769.5,1774,1760.5,1761.5,23
20150901|2015-08-19 02:30,19,1764.5,1767,1764.5,1766.5,23
20150901|2015-08-19 03:00,19,1761,1761,1759.5,1759.5,6
20150901|2015-08-19 03:30,19,1758,1758,1756,1756,14
20150901|2015-08-19 04:00,19,1755,1755,1753.5,1753.5,4
20150901|2015-08-19 04:30,19,1760.5,1761,1760.5,1761,5
20150901|2015-08-19 05:00,19,1762.5,1762.5,1762.5,1762.5,10
20150901|2015-08-19 05:30,19,1763.5,1763.5,1763.5,1763.5,5
20150901|2015-08-19 08:00,19,1761.5,1762.5,1761.5,1762.5,6
20150901|2015-08-19 08:30,19,1756,1756,1756,1756,1
20150901|2015-08-19 09:30,19,1757,1757,1757,1757,1
20150901|2015-08-19 10:00,19,1755.5,1755.5,1755,1755,3
20150901|2015-08-19 11:00,19,1750,1750,1748,1748,6
20150901|2015-08-19 11:30,19,1751,1751,1751,1751,1
20150901|2015-08-20 01:00,20,1750,1750,1750,1750,1
20150901|2015-08-20 02:00,20,1733,1735,1731,1734,50
20150901|2015-08-20 02:30,20,1734.5,1734.5,1730.5,1730.5,7
20150901|2015-08-20 03:30,20,1729,1729,1713.5,1713.5,44
20150901|2015-08-20 04:00,20,1718.5,1718.5,1716.5,1716.5,18
20150901|2015-08-20 04:30,20,1716.5,1720,1716.5,1720,4
20150901|2015-08-20 05:00,20,1721.5,1721.5,1719,1719,10
20150901|2015-08-20 06:30,20,1715.5,1715.5,1714.5,1714.5,5
20150901|2015-08-20 07:30,20,1718,1718,1718,1718,6
20150901|2015-08-20 08:00,20,1719.5,1719.5,1716.5,1716.5,7
20150901|2015-08-20 08:30,20,1710.5,1711,1701,1702,21
20150901|2015-08-20 09:00,20,1702,1702,1690,1690,12
20150901|2015-08-20 09:30,20,1687,1693.5,1687,1692.5,21
20150901|2015-08-20 10:00,20,1691.5,1691.5,1685,1690.5,26
20150901|2015-08-20 11:00,20,1686.5,1686.5,1686.5,1686.5,1
20150901|2015-08-20 11:30,20,1680,1680,1680,1680,1
20150901|2015-08-20 12:00,20,1675,1675,1672.5,1675,25
20150901|2015-08-20 12:30,20,1674,1676.5,1672.5,1676.5,47
20150901|2015-08-20 13:00,20,1670,1670,1670,1670,4
20150901|2015-08-20 13:30,20,1669.5,1670.5,1655,1655,289
20150901|2015-08-20 14:00,20,1662,1666,1662,1666,46
20150901|2015-08-20 14:30,20,1662,1662,1662,1662,1
20150901|2015-08-21 01:00,21,1664,1664,1624,1628,19
20150901|2015-08-21 01:30,21,1634.5,1634.5,1630.5,1630.5,10
20150901|2015-08-21 02:00,21,1632.5,1637.5,1630,1637.5,61
20150901|2015-08-21 02:30,21,1637.5,1645.5,1635.5,1638.5,87
20150901|2015-08-21 03:00,21,1652.5,1655.5,1652,1653,13
20150901|2015-08-21 03:30,21,1656.5,1656.5,1654.5,1655,5
20150901|2015-08-21 04:00,21,1661.5,1661.5,1659.5,1660,21
20150901|2015-08-21 04:30,21,1664,1664.5,1662.5,1662.5,12
20150901|2015-08-21 05:30,21,1658,1659,1658,1659,12
20150901|2015-08-21 06:00,21,1659.5,1660.5,1654.5,1656.5,27
20150901|2015-08-21 07:00,21,1660,1660,1660,1660,14
20150901|2015-08-21 08:00,21,1657.5,1657.5,1651,1652,92
20150901|2015-08-21 08:30,21,1646,1657,1646,1650.5,15
20150901|2015-08-21 09:00,21,1661.5,1662,1657.5,1657.5,29
20150901|2015-08-21 09:30,21,1651,1651,1643,1643,12
20150901|2015-08-21 10:00,21,1642,1642,1630.5,1630.5,47
20150901|2015-08-21 10:30,21,1630.5,1630.5,1629.5,1629.5,7
20150901|2015-08-21 12:00,21,1622,1622,1619,1619,14
20150901|2015-08-21 13:00,21,1618.5,1618.5,1618.5,1618.5,1
20150901|2015-08-21 14:00,21,1607.5,1607.5,1606,1606,6
20150901|2015-08-24 01:00,24,1572.5,1572.5,1544.5,1546,34
20150901|2015-08-24 01:30,24,1540.5,1540.5,1517.5,1527.5,49
20150901|2015-08-24 02:00,24,1536.5,1561.5,1536.5,1557.5,329
20150901|2015-08-24 02:30,24,1557.5,1585,1556,1567.5,373
20150901|2015-08-24 03:00,24,1564,1565,1562,1562.5,119
20150901|2015-08-24 03:30,24,1559,1561,1556.5,1561,52
20150901|2015-08-24 04:00,24,1562,1566.5,1562,1566.5,36
20150901|2015-08-24 04:30,24,1567,1571,1567,1568,58
20150901|2015-08-24 05:00,24,1566,1566,1566,1566,1
20150901|2015-08-24 05:30,24,1570.5,1570.5,1570.5,1570.5,60
20150901|2015-08-24 06:00,24,1560.5,1560.5,1557,1557,29
20150901|2015-08-24 06:30,24,1555,1555,1536.5,1542,40
20150901|2015-08-24 07:00,24,1540,1543.5,1531,1542.5,26
20150901|2015-08-24 07:30,24,1542,1544,1538.5,1538.5,21
20150901|2015-08-24 08:00,24,1538.5,1538.5,1519,1521.5,33
20150901|2015-08-24 08:30,24,1516.5,1532,1498.5,1529.5,68
20150901|2015-08-24 09:00,24,1534.5,1567,1534.5,1567,25
20150901|2015-08-24 09:30,24,1564.5,1572,1564.5,1570,19
20150901|2015-08-24 10:00,24,1573.5,1575.5,1568,1568,20
20150901|2015-08-24 10:30,24,1580,1599.5,1580,1599.5,11
20150901|2015-08-24 11:00,24,1597,1597,1597,1597,1
20150901|2015-08-24 11:30,24,1614.5,1614.5,1608.5,1608.5,36
20150901|2015-08-24 12:00,24,1607.5,1609.5,1607.5,1609.5,22
20150901|2015-08-24 12:30,24,1606.5,1606.5,1600.5,1600.5,8
20150901|2015-08-24 13:00,24,1590,1594,1579,1594,7
20150901|2015-08-24 13:30,24,1584,1584,1579,1579,14
20150901|2015-08-24 14:00,24,1570,1578,1570,1577,3
20150901|2015-08-24 14:30,24,1576.5,1590,1576.5,1580.5,6
20150901|2015-08-25 01:30,25,1604,1605,1600,1604.5,36
20150901|2015-08-25 02:00,25,1605,1608,1600,1608,89
20150901|2015-08-25 02:30,25,1607,1624,1607,1624,116
20150901|2015-08-25 03:00,25,1628,1644.5,1628,1640.5,93
20150901|2015-08-25 03:30,25,1638.5,1639.5,1631,1631,14
20150901|2015-08-25 04:00,25,1635.5,1635.5,1633,1635.5,23
20150901|2015-08-25 04:30,25,1637,1640,1637,1640,12
20150901|2015-08-25 05:00,25,1635.5,1655,1635.5,1649.5,20
20150901|2015-08-25 05:30,25,1654.5,1661.5,1654,1656.5,50
20150901|2015-08-25 06:00,25,1649.5,1657.5,1648.5,1657.5,10
20150901|2015-08-25 06:30,25,1656,1657.5,1654.5,1656.5,39
20150901|2015-08-25 07:00,25,1653,1653.5,1651,1653.5,14
20150901|2015-08-25 07:30,25,1657,1657,1657,1657,3
20150901|2015-08-25 08:00,25,1657.5,1664,1657.5,1664,19
20150901|2015-08-25 08:30,25,1660,1660,1651.5,1657,12
20150901|2015-08-25 09:00,25,1656.5,1657.5,1656,1656.5,169
20150901|2015-08-25 09:30,25,1659,1659,1657.5,1657.5,2
20150901|2015-08-25 10:00,25,1660,1667,1660,1665.5,128
20150901|2015-08-25 10:30,25,1659.5,1659.5,1659.5,1659.5,1
20150901|2015-08-25 11:00,25,1651,1651,1651,1651,5
20150901|2015-08-25 11:30,25,1649,1650,1649,1650,8
20150901|2015-08-25 12:30,25,1642,1642,1639,1641,28
20150901|2015-08-25 14:00,25,1632.5,1632.5,1632.5,1632.5,8
20150901|2015-08-25 14:30,25,1632.5,1632.5,1606,1610,69
20150901|2015-08-26 01:00,26,1639.5,1639.5,1639.5,1639.5,1
20150901|2015-08-26 01:30,26,1640.5,1645,1634,1645,325
20150901|2015-08-26 02:00,26,1641.5,1641.5,1621,1636,156
20150901|2015-08-26 02:30,26,1641,1645,1641,1645,2
20150901|2015-08-26 03:00,26,1644.5,1660.5,1644.5,1652.5,75
20150901|2015-08-26 03:30,26,1650,1652,1647,1647,32
20150901|2015-08-26 05:00,26,1644.5,1645,1644.5,1645,7
20150901|2015-08-26 05:30,26,1647.5,1652,1647.5,1652,11
20150901|2015-08-26 06:00,26,1653.5,1657,1653.5,1657,9
20150901|2015-08-26 07:00,26,1662.5,1662.5,1662.5,1662.5,1
20150901|2015-08-26 07:30,26,1665.5,1671.5,1665.5,1667,34
20150901|2015-08-26 08:30,26,1656.5,1657.5,1651,1654.5,39
20150901|2015-08-26 09:00,26,1650,1650,1648,1648,10
20150901|2015-08-26 09:30,26,1647.5,1647.5,1645,1645,6
20150901|2015-08-26 10:00,26,1644,1644,1642,1642.5,23
20150901|2015-08-26 10:30,26,1638.5,1638.5,1638.5,1638.5,5
20150901|2015-08-26 11:30,26,1630.5,1630.5,1626,1626,20
20150901|2015-08-26 12:00,26,1630.5,1630.5,1630.5,1630.5,8
20150901|2015-08-26 14:00,26,1652,1652,1652,1652,11
20150901|2015-08-26 15:00,26,1666,1666,1666,1666,6
20150901|2015-08-27 01:30,27,1678,1679,1677.5,1677.5,8
20150901|2015-08-27 02:00,27,1683.5,1690.5,1682,1690.5,74
20150901|2015-08-27 02:30,27,1690.5,1691.5,1685,1690,49
20150901|2015-08-27 03:00,27,1685.5,1688,1684.5,1685,42
20150901|2015-08-27 03:30,27,1686.5,1690,1686.5,1690,11
20150901|2015-08-27 04:30,27,1691,1691,1688,1688,11
20150901|2015-08-27 05:30,27,1687,1687,1685,1685,5
20150901|2015-08-27 06:00,27,1682.5,1685.5,1682.5,1685.5,2
20150901|2015-08-27 06:30,27,1689.5,1689.5,1687,1687,23
20150901|2015-08-27 07:30,27,1693,1695,1693,1694,48
20150901|2015-08-27 08:00,27,1690.5,1690.5,1690.5,1690.5,13
20150901|2015-08-27 08:30,27,1687,1687,1683.5,1683.5,13
20150901|2015-08-27 09:00,27,1683.5,1691,1683.5,1690.5,27
20150901|2015-08-27 09:30,27,1691,1692,1691,1692,10
20150901|2015-08-27 10:00,27,1693,1694,1693,1694,6
20150901|2015-08-27 11:00,27,1693.5,1694,1693.5,1694,2
20150901|2015-08-27 11:30,27,1698,1705,1698,1705,3
20150901|2015-08-27 12:00,27,1705.5,1706,1704.5,1706,84
20150901|2015-08-27 13:30,27,1693,1693,1692.5,1692.5,3
20150901|2015-08-28 01:30,28,1696,1696,1696,1696,2
20150901|2015-08-28 02:00,28,1699,1699,1695,1696,38
20150901|2015-08-28 02:30,28,1693.5,1693.5,1686,1687,46
20150901|2015-08-28 03:00,28,1684,1687.5,1684,1687,13
20150901|2015-08-28 03:30,28,1682,1682,1682,1682,5
20150901|2015-08-28 04:00,28,1684,1684,1681,1683.5,35
20150901|2015-08-28 04:30,28,1690.5,1690.5,1689,1689,53
20150901|2015-08-28 05:00,28,1687.5,1687.5,1687.5,1687.5,10
20150901|2015-08-28 07:00,28,1686,1692.5,1686,1692,12
20150901|2015-08-28 07:30,28,1672.5,1689.5,1672.5,1689.5,6
20150901|2015-08-28 08:00,28,1688,1688,1688,1688,1
20150901|2015-08-28 09:30,28,1688.5,1688.5,1686,1686,17
20150901|2015-08-28 10:00,28,1689,1692.5,1689,1692.5,7
20150901|2015-08-28 10:30,28,1692,1695,1692,1695,7
20150901|2015-08-28 11:30,28,1696,1696,1696,1696,1
20150901|2015-08-31 02:00,31,1695,1696,1689.5,1693.5,28
20150901|2015-08-31 02:30,31,1695,1695.5,1692,1692,21
20150901|2015-08-31 03:00,31,1689.5,1689.5,1680,1681,12
20150901|2015-08-31 03:30,31,1683,1685.5,1683,1685,18
20150901|2015-08-31 04:30,31,1688,1688,1688,1688,12
20150901|2015-08-31 05:00,31,1691.5,1694.5,1691.5,1693.5,20
20150901|2015-08-31 05:30,31,1694.5,1697.5,1694.5,1697,46
20150901|2015-08-31 06:00,31,1696.5,1696.5,1696.5,1696.5,3
20150901|2015-08-31 07:30,31,1694,1694.5,1692.5,1692.5,19
20150901|2015-08-31 08:00,31,1694,1694,1694,1694,3
20150901|2015-08-31 08:30,31,1695,1699,1695,1699,23
20150901|2015-08-31 09:00,31,1698,1703,1698,1703,3
20150901|2015-08-31 09:30,31,1704.5,1705.5,1699.5,1699.5,24
20150901|2015-08-31 10:00,31,1695,1700.5,1695,1700.5,6
20150901|2015-08-31 10:30,31,1708.5,1708.5,1708.5,1708.5,12
20150901|2015-08-31 11:30,31,1695.5,1695.5,1695.5,1695.5,1
20150901|2015-08-31 14:30,31,1695,1695,1695,1695,2
20150901|2015-09-01 01:00,1,1680.5,1682.5,1680.5,1682.5,2
20150901|2015-09-01 02:00,1,1683,1683.5,1664.5,1664.5,66
20150901|2015-09-01 02:30,1,1666,1667,1660,1660.5,74
20150901|2015-09-01 03:00,1,1662,1662,1659.5,1659.5,7
20150901|2015-09-01 03:30,1,1655,1655,1649,1653,47
20150901|2015-09-01 04:00,1,1654.5,1656.5,1654.5,1656.5,4
20150901|2015-09-01 05:00,1,1663,1666.5,1663,1666.5,5
20150901|2015-09-01 05:30,1,1667.5,1668,1665,1665,14
20150901|2015-09-01 06:00,1,1668,1668,1668,1668,1
20150901|2015-09-01 06:30,1,1660.5,1660.5,1660,1660,5
20150901|2015-09-01 07:30,1,1658.5,1658.5,1658.5,1658.5,1
20150901|2015-09-01 08:00,1,1657.5,1658,1657.5,1658,3
20150901|2015-09-01 08:30,1,1663.5,1663.5,1660.5,1660.5,11
20150901|2015-09-01 09:00,1,1655.5,1661.5,1655.5,1661.5,23
20150901|2015-09-01 10:30,1,1666.5,1666.5,1666.5,1666.5,2
20150901|2015-09-01 12:00,1,1650,1650,1650,1650,1
20150901|2015-09-02 01:00,2,1678.5,1678.5,1678.5,1678.5,1
20150901|2015-09-02 02:00,2,1671,1679,1671,1677.5,24
20150901|2015-09-02 02:30,2,1678,1678,1675,1675,13
20150901|2015-09-02 03:00,2,1670,1670,1656,1656,6
20150901|2015-09-02 03:30,2,1661,1664.5,1661,1664.5,16
20150901|2015-09-02 04:00,2,1662,1662,1662,1662,1
20150901|2015-09-02 04:30,2,1660.5,1665,1659.5,1665,16
20150901|2015-09-02 05:00,2,1672,1672,1668,1668,7
20150901|2015-09-02 06:30,2,1672,1672,1671.5,1671.5,6
20150901|2015-09-02 07:30,2,1675,1679,1675,1678.5,3
20150901|2015-09-02 08:30,2,1681.5,1681.5,1677.5,1677.5,16
20150901|2015-09-02 10:30,2,1679,1679,1679,1679,2
20150901|2015-09-03 01:30,3,1695,1695,1695,1695,5
20150901|2015-09-03 02:00,3,1694.5,1702.5,1694.5,1702.5,19
20150901|2015-09-03 02:30,3,1704,1704,1703,1704,21
20150901|2015-09-03 03:00,3,1717,1717,1714,1715,24
20150901|2015-09-03 03:30,3,1716.5,1717,1716.5,1717,22
20150901|2015-09-03 04:00,3,1718.5,1722,1718.5,1720.5,13
20150901|2015-09-03 04:30,3,1722,1722,1715,1716,33
20150901|2015-09-03 05:00,3,1715,1717,1714.5,1717,66
20150901|2015-09-03 05:30,3,1717,1717.5,1715.5,1717,103
20150901|2015-09-03 06:00,3,1714.5,1714.5,1713.5,1713.5,83
20150901|2015-09-03 07:00,3,1715,1715,1714,1714,12
20150901|2015-09-03 07:30,3,1719,1722,1716.5,1722,16
20150901|2015-09-03 08:00,3,1719,1719,1717.5,1717.5,2
20150901|2015-09-03 08:30,3,1716,1716,1716,1716,1
20150901|2015-09-03 09:00,3,1719,1722,1719,1721,20
20150901|2015-09-03 09:30,3,1721,1725.5,1720,1725.5,10
20150901|2015-09-03 10:00,3,1724,1724,1722.5,1722.5,10
20150901|2015-09-03 13:00,3,1705,1705,1705,1705,1
20150901|2015-09-04 01:00,4,1705,1705,1705,1705,1
20150901|2015-09-04 02:00,4,1698.5,1698.5,1695.5,1695.5,34
20150901|2015-09-04 02:30,4,1697.5,1697.5,1697.5,1697.5,1
20150901|2015-09-04 03:00,4,1697.5,1697.5,1697.5,1697.5,5
20150901|2015-09-04 03:30,4,1694,1694,1690.5,1692.5,11
20150901|2015-09-04 04:00,4,1695.5,1695.5,1695.5,1695.5,5
20150901|2015-09-04 04:30,4,1698,1698,1698,1698,2
20150901|2015-09-04 05:30,4,1689.5,1692.5,1689.5,1692.5,29
20150901|2015-09-04 06:30,4,1695,1695,1694.5,1694.5,19
20150901|2015-09-04 07:30,4,1688.5,1688.5,1684.5,1685,10
20150901|2015-09-04 08:00,4,1685.5,1687,1685,1685,14
20150901|2015-09-04 08:30,4,1684,1684,1684,1684,2
20150901|2015-09-04 09:00,4,1690.5,1690.5,1690.5,1690.5,6
20150901|2015-09-04 09:30,4,1690,1690,1689,1689,11
20150901|2015-09-04 10:00,4,1687,1692,1687,1691,7
20150901|2015-09-04 12:00,4,1681,1681,1681,1681,1
20150901|2015-09-04 14:00,4,1682,1682,1682,1682,4
20150901|2015-09-04 14:30,4,1682,1682,1682,1682,4
20150901|2015-09-07 01:00,7,1697,1706,1697,1704,5
20150901|2015-09-07 02:00,7,1705,1705,1702,1704,18
20150901|2015-09-07 02:30,7,1698,1698,1690,1692,8
20150901|2015-09-07 03:00,7,1690.5,1690.5,1689,1689,9
20150901|2015-09-07 04:00,7,1679,1679.5,1678.5,1679,8
20150901|2015-09-07 05:00,7,1680,1680,1680,1680,3
20150901|2015-09-07 10:00,7,1692.5,1692.5,1692.5,1692.5,2
20150901|2015-09-07 10:30,7,1693,1693,1693,1693,2
20150901|2015-09-07 15:00,7,1687,1687,1687,1687,1
20150901|2015-09-08 01:30,8,1699.5,1699.5,1699.5,1699.5,1
20150901|2015-09-08 02:00,8,1704.5,1708.5,1704.5,1708.5,8
20150901|2015-09-08 02:30,8,1710.5,1717.5,1710.5,1716.5,26
20150901|2015-09-08 03:00,8,1719,1720.5,1719,1719,150
20150901|2015-09-08 03:30,8,1721,1721,1721,1721,2
20150901|2015-09-08 04:00,8,1722.5,1724,1722,1723.5,10
20150901|2015-09-08 04:30,8,1723.5,1724.5,1723.5,1724.5,4
20150901|2015-09-08 05:00,8,1724,1725,1724,1725,18
20150901|2015-09-08 05:30,8,1728,1731.5,1728,1731.5,11
20150901|2015-09-08 06:00,8,1730.5,1730.5,1725.5,1725.5,32
20150901|2015-09-08 06:30,8,1725.5,1725.5,1725.5,1725.5,7
20150901|2015-09-08 07:00,8,1723,1725.5,1723,1725.5,9
20150901|2015-09-08 07:30,8,1727.5,1727.5,1727.5,1727.5,3
20150901|2015-09-08 08:00,8,1728,1728,1728,1728,5
20150901|2015-09-08 08:30,8,1727.5,1728,1727.5,1728,3
20150901|2015-09-08 09:00,8,1726,1726,1724,1725,6
20150901|2015-09-08 09:30,8,1720.5,1720.5,1720.5,1720.5,1
20150901|2015-09-09 01:00,9,1741,1751,1741,1751,5
20150901|2015-09-09 01:30,9,1757,1757.5,1757,1757.5,5
20150901|2015-09-09 02:00,9,1755,1755,1751,1755,33
20150901|2015-09-09 02:30,9,1752.5,1752.5,1749.5,1749.5,23
20150901|2015-09-09 03:00,9,1748,1748.5,1748,1748.5,8
20150901|2015-09-09 03:30,9,1748,1748.5,1745,1745,23
20150901|2015-09-09 04:00,9,1750,1750,1750,1750,4
20150901|2015-09-09 04:30,9,1751,1751,1748.5,1748.5,27
20150901|2015-09-09 06:30,9,1750,1750,1750,1750,2
20150901|2015-09-09 07:00,9,1750,1750,1750,1750,15
20150901|2015-09-09 08:00,9,1755,1755,1749.5,1749.5,11
20150901|2015-09-09 08:30,9,1750,1750,1750,1750,2
20150901|2015-09-09 09:00,9,1745,1745,1743.5,1743.5,10
20150901|2015-09-09 09:30,9,1741.5,1741.5,1735,1735.5,16
20150901|2015-09-09 10:00,9,1735.5,1735.5,1733,1733.5,7
20150901|2015-09-09 10:30,9,1733.5,1733.5,1730.5,1731.5,15
20150901|2015-09-09 12:30,9,1725,1725,1725,1725,2
20150901|2015-09-09 13:30,9,1720.5,1720.5,1720.5,1720.5,1
20150901|2015-09-09 14:30,9,1715,1715,1715,1715,2
20150901|2015-09-10 01:00,10,1706.5,1706.5,1706.5,1706.5,1
20150901|2015-09-10 02:00,10,1720,1724.5,1720,1724.5,37
20150901|2015-09-10 02:30,10,1731,1736.5,1731,1736.5,10
20150901|2015-09-10 03:00,10,1737.5,1738.5,1734,1734.5,32
20150901|2015-09-10 03:30,10,1733.5,1734.5,1732,1734.5,17
20150901|2015-09-10 04:00,10,1734.5,1736.5,1734.5,1736.5,52
20150901|2015-09-10 05:00,10,1743.5,1743.5,1743.5,1743.5,1
20150901|2015-09-10 05:30,10,1739,1739,1739,1739,1
20150901|2015-09-10 06:00,10,1737,1737,1734,1735,28
20150901|2015-09-10 06:30,10,1734.5,1734.5,1729.5,1729.5,4
20150901|2015-09-10 07:30,10,1728,1728,1727,1727,17
20150901|2015-09-10 08:00,10,1731,1732,1731,1732,13
20150901|2015-09-10 08:30,10,1732.5,1737,1732.5,1737,27
20150901|2015-09-10 09:00,10,1731.5,1732.5,1731.5,1732.5,4
20150901|2015-09-10 09:30,10,1735.5,1740,1734.5,1739,29
20150901|2015-09-10 10:00,10,1737,1737,1734.5,1735.5,35
20150901|2015-09-10 10:30,10,1732.5,1732.5,1732.5,1732.5,1
20150901|2015-09-10 11:00,10,1735.5,1735.5,1735.5,1735.5,2
20150901|2015-09-10 12:30,10,1729.5,1729.5,1729.5,1729.5,1
20150901|2015-09-11 02:00,11,1727,1727.5,1723,1723,10
20150901|2015-09-11 02:30,11,1724.5,1726,1720,1723.5,37
20150901|2015-09-11 03:00,11,1725.5,1725.5,1725.5,1725.5,5
20150901|2015-09-11 03:30,11,1715,1715,1710,1710,3
20150901|2015-09-11 04:00,11,1712,1712,1711.5,1711.5,4
20150901|2015-09-11 04:30,11,1713,1713,1713,1713,1
20150901|2015-09-11 06:00,11,1707.5,1707.5,1707.5,1707.5,2
20150901|2015-09-11 07:00,11,1711.5,1711.5,1711.5,1711.5,3
20150901|2015-09-11 07:30,11,1711.5,1711.5,1711.5,1711.5,2
20150901|2015-09-11 10:00,11,1718,1718,1716,1716,20
20150901|2015-09-11 11:30,11,1713.5,1713.5,1713.5,1713.5,1
20150901|2015-09-14 01:00,14,1723,1723,1723,1723,1
20150901|2015-09-14 02:00,14,1729.5,1729.5,1729.5,1729.5,1
20150901|2015-09-14 02:30,14,1727,1727,1727,1727,1
20150901|2015-09-14 03:30,14,1717.5,1717.5,1717.5,1717.5,2
20150901|2015-09-14 04:00,14,1722,1725,1722,1725,8
20150901|2015-09-14 04:30,14,1721,1721,1721,1721,5
20150901|2015-09-14 07:00,14,1715,1715,1715,1715,1
20150901|2015-09-14 07:30,14,1720,1720,1720,1720,1
20150901|2015-09-14 08:30,14,1719.5,1719.5,1719.5,1719.5,1
20150901|2015-09-14 09:00,14,1728,1728,1728,1728,22
20150901|2015-09-14 09:30,14,1725.5,1725.5,1725,1725,4
20150901|2015-09-14 10:00,14,1722.5,1724.5,1722,1724.5,7
20150901|2015-09-14 10:30,14,1718,1718,1718,1718,1
20150901|2015-09-15 02:00,15,1722.5,1725,1722.5,1725,3
20150901|2015-09-15 02:30,15,1725.5,1726,1724,1724,121
20150901|2015-09-15 03:00,15,1718.5,1719,1717.5,1717.5,10
20150901|2015-09-15 03:30,15,1720,1720,1720,1720,2
20150901|2015-09-15 04:00,15,1720,1720,1720,1720,2
20150901|2015-09-15 05:30,15,1727,1727,1727,1727,2
20150901|2015-09-15 06:00,15,1734.5,1734.5,1729,1729,28
20150901|2015-09-15 06:30,15,1724,1724,1724,1724,1
20150901|2015-09-15 07:00,15,1724,1724,1724,1724,1
20150901|2015-09-15 07:30,15,1725.5,1725.5,1725.5,1725.5,2
20150901|2015-09-15 08:00,15,1730,1730,1730,1730,1
20150901|2015-09-15 09:30,15,1734.5,1735.5,1734.5,1735.5,7
20150901|2015-09-15 10:00,15,1739.5,1739.5,1739.5,1739.5,2
20150901|2015-09-16 02:00,16,1752,1752,1752,1752,2
20150901|2015-09-16 02:30,16,1759.5,1759.5,1759.5,1759.5,1
20150901|2015-09-16 03:00,16,1757.5,1757.5,1757.5,1757.5,3
20150901|2015-09-16 03:30,16,1754,1754,1750,1750,8
20150901|2015-09-16 04:30,16,1752.5,1752.5,1752.5,1752.5,3
20150901|2015-09-16 06:30,16,1759.5,1759.5,1759.5,1759.5,1
20150901|2015-09-16 07:30,16,1757.5,1757.5,1757.5,1757.5,7
20150901|2015-09-16 08:30,16,1752.5,1754,1751.5,1754,59
20150901|2015-09-16 09:00,16,1750.5,1750.5,1750.5,1750.5,1
20150901|2015-09-17 02:00,17,1760.5,1760.5,1758.5,1758.5,2
20150901|2015-09-17 02:30,17,1762.5,1762.5,1762.5,1762.5,51
20150901|2015-09-17 03:00,17,1755.5,1759,1755.5,1759,20
20150901|2015-09-17 03:30,17,1758,1762,1758,1760,6
20150901|2015-09-17 04:00,17,1761,1761,1761,1761,5
20150901|2015-09-17 08:30,17,1763.5,1763.5,1763.5,1763.5,14
20150901|2015-09-17 10:00,17,1772,1772,1772,1772,20
20150901|2015-09-17 12:00,17,1773.5,1773.5,1773.5,1773.5,1
20150901|2015-09-18 02:00,18,1765,1769,1763,1764.5,19
20150901|2015-09-18 03:00,18,1769,1771,1768.5,1768.5,58
20150901|2015-09-18 03:30,18,1767,1767,1760,1760,6
20150901|2015-09-18 04:00,18,1761,1761.5,1761,1761,15
20150901|2015-09-18 05:30,18,1761,1761,1761,1761,2
20151201|2015-05-26 09:30,26,1720,1720,1720,1720,1
20151201|2015-06-02 04:00,2,1689,1689,1689,1689,1
20151201|2015-06-09 03:30,9,1635,1635,1635,1635,5
20151201|2015-06-11 02:00,11,1672,1672,1672,1672,5
20151201|2015-06-15 01:00,15,1620,1620,1620,1620,5
20151201|2015-06-16 02:30,16,1601.5,1602,1601.5,1602,2
20151201|2015-06-16 03:00,16,1610,1610,1610,1610,5
20151201|2015-07-10 01:00,10,1660,1660,1660,1660,1
20151201|2015-07-10 03:30,10,1685,1685,1685,1685,1
20151201|2015-07-13 06:00,13,1735.5,1735.5,1734,1734,2
20151201|2015-07-16 09:00,16,1799.5,1799.5,1799.5,1799.5,5
20151201|2015-08-21 02:00,21,1635,1635,1635,1635,1
20151201|2015-08-21 10:00,21,1640,1640,1640,1640,1
20151201|2015-08-25 04:00,25,1633.5,1633.5,1633.5,1633.5,5
20151201|2015-08-25 05:00,25,1650,1652.5,1650,1652.5,6
20151201|2015-08-25 05:30,25,1655,1660,1655,1660,16
20151201|2015-09-01 02:00,1,1685,1685,1675,1675,10
20151201|2015-09-01 02:30,1,1662,1662,1662,1662,1
20151201|2015-09-01 03:00,1,1660,1660,1660,1660,1
20151201|2015-09-01 05:30,1,1668.5,1668.5,1668.5,1668.5,1
20151201|2015-09-01 07:30,1,1660,1660,1660,1660,1
20151201|2015-09-02 06:30,2,1672.5,1672.5,1672.5,1672.5,1
20151201|2015-09-03 04:00,3,1722.5,1722.5,1722.5,1722.5,1
20151201|2015-09-03 08:30,3,1716.5,1716.5,1716.5,1716.5,1
20151201|2015-09-04 02:00,4,1700,1700,1700,1700,1
20151201|2015-09-07 02:00,7,1704.5,1704.5,1704.5,1704.5,1
20151201|2015-09-08 02:30,8,1718,1718,1718,1718,1
20151201|2015-09-08 07:30,8,1728,1728,1728,1728,1
20151201|2015-09-09 04:30,9,1752,1752,1749.5,1749.5,3
20151201|2015-09-10 02:00,10,1720.5,1724,1720.5,1724,2
20151201|2015-09-10 05:30,10,1739.5,1739.5,1739.5,1739.5,1
20151201|2015-09-10 06:30,10,1730,1730,1730,1730,1
20151201|2015-09-10 08:00,10,1732,1732,1732,1732,10
20151201|2015-09-10 08:30,10,1735,1735,1735,1735,10
20151201|2015-09-10 10:00,10,1735.5,1735.5,1735.5,1735.5,2
20151201|2015-09-11 02:00,11,1726,1726,1726,1726,10
20151201|2015-09-11 04:00,11,1713.5,1713.5,1713.5,1713.5,10
20151201|2015-09-11 04:30,11,1715,1715,1715,1715,2
20151201|2015-09-11 11:30,11,1714,1714,1714,1714,1
20151201|2015-09-14 06:00,14,1722,1722,1722,1722,10
20151201|2015-09-14 09:00,14,1720,1726,1720,1726,2
20151201|2015-09-15 02:30,15,1725.5,1725.5,1725,1725,6
20151201|2015-09-15 03:00,15,1720,1720,1720,1720,7
20151201|2015-09-15 03:30,15,1722.5,1722.5,1722.5,1722.5,1
20151201|2015-09-15 04:00,15,1715,1718.5,1715,1718.5,2
20151201|2015-09-15 04:30,15,1719,1719,1719,1719,5
20151201|2015-09-15 05:00,15,1722,1722,1722,1722,4
20151201|2015-09-15 05:30,15,1728,1728.5,1728,1728.5,4
20151201|2015-09-15 06:00,15,1735.5,1735.5,1733,1733,18
20151201|2015-09-15 06:30,15,1724.5,1725.5,1724.5,1725.5,4
20151201|2015-09-15 07:00,15,1724.5,1724.5,1724.5,1724.5,1
20151201|2015-09-15 07:30,15,1726,1728.5,1726,1728.5,14
20151201|2015-09-15 08:00,15,1732,1732,1730.5,1730.5,5
20151201|2015-09-15 08:30,15,1730,1730,1730,1730,1
20151201|2015-09-15 09:00,15,1730.5,1730.5,1730.5,1730.5,11
20151201|2015-09-15 09:30,15,1735,1743,1735,1743,9
20151201|2015-09-16 02:00,16,1753,1753,1753,1753,2
20151201|2015-09-16 02:30,16,1762,1762,1762,1762,1
20151201|2015-09-16 03:00,16,1757.5,1757.5,1754.5,1756,8
20151201|2015-09-16 04:30,16,1752.5,1752.5,1752.5,1752.5,3
20151201|2015-09-16 06:30,16,1755,1758.5,1755,1758.5,11
20151201|2015-09-16 07:30,16,1755,1755,1755,1755,8
20151201|2015-09-16 08:00,16,1756,1756,1756,1756,2
20151201|2015-09-16 08:30,16,1752.5,1752.5,1752.5,1752.5,5
20151201|2015-09-16 09:00,16,1754,1754,1754,1754,5
20151201|2015-09-16 12:00,16,1758,1758,1758,1758,7
20151201|2015-09-17 02:00,17,1759.5,1759.5,1755,1757.5,4
20151201|2015-09-17 02:30,17,1762.5,1763,1762.5,1763,59
20151201|2015-09-17 03:00,17,1756.5,1759,1756.5,1759,22
20151201|2015-09-17 03:30,17,1757,1761,1757,1759,3
20151201|2015-09-17 04:00,17,1760,1760,1760,1760,5
20151201|2015-09-17 04:30,17,1760,1760,1760,1760,1
20151201|2015-09-17 08:00,17,1761,1761,1761,1761,5
20151201|2015-09-17 08:30,17,1763,1763,1763,1763,14
20151201|2015-09-17 09:30,17,1770.5,1770.5,1770.5,1770.5,2
20151201|2015-09-17 10:00,17,1771,1773.5,1771,1773.5,6
20151201|2015-09-17 11:00,17,1772.5,1772.5,1772.5,1772.5,2
20151201|2015-09-17 11:30,17,1772.5,1772.5,1772.5,1772.5,1
20151201|2015-09-17 12:00,17,1773.5,1773.5,1772.5,1772.5,9
20151201|2015-09-17 12:30,17,1772.5,1772.5,1772.5,1772.5,17
20151201|2015-09-17 13:00,17,1771.5,1774,1771.5,1774,14
20151201|2015-09-17 14:00,17,1766.5,1766.5,1766.5,1766.5,3
20151201|2015-09-18 02:00,18,1762,1770,1762,1767.5,12
20151201|2015-09-18 02:30,18,1767,1771,1766.5,1771,60
20151201|2015-09-18 03:00,18,1767.5,1769.5,1767,1767,64
20151201|2015-09-18 03:30,18,1765.5,1765.5,1758.5,1758.5,7
20151201|2015-09-18 04:00,18,1759.5,1761,1759.5,1761,9
20151201|2015-09-18 04:30,18,1758,1758,1752.5,1752.5,12
20151201|2015-09-18 05:00,18,1754,1758.5,1754,1755.5,42
20151201|2015-09-18 05:30,18,1755.5,1755.5,1755.5,1755.5,1
20151201|2015-09-18 06:00,18,1760,1760,1753,1753,2
20151201|2015-09-18 06:30,18,1756.5,1756.5,1756,1756,6
20151201|2015-09-18 07:00,18,1752,1754,1752,1754,14
20151201|2015-09-18 07:30,18,1752.5,1754.5,1752.5,1754.5,24
20151201|2015-09-18 08:00,18,1753,1753,1747,1747,7
20151201|2015-09-18 08:30,18,1753.5,1753.5,1753.5,1753.5,2
20151201|2015-09-18 09:00,18,1758.5,1760,1756,1760,11
20151201|2015-09-18 09:30,18,1761,1761.5,1758.5,1760.5,24
20151201|2015-09-18 10:00,18,1762,1763.5,1760,1760,24
20151201|2015-09-18 10:30,18,1764,1764.5,1764,1764.5,10
20151201|2015-09-18 12:30,18,1759,1759,1759,1759,10
20151201|2015-09-18 13:00,18,1755,1755,1755,1755,1
20151201|2015-09-21 01:00,21,1755.5,1755.5,1755.5,1755.5,1
20151201|2015-09-21 02:00,21,1753,1753,1731,1731,49
20151201|2015-09-21 02:30,21,1732,1733.5,1728.5,1728.5,31
20151201|2015-09-21 03:00,21,1725,1729,1721.5,1729,24
20151201|2015-09-21 03:30,21,1727.5,1732,1727.5,1732,4
20151201|2015-09-21 04:00,21,1732,1733.5,1732,1733.5,8
20151201|2015-09-21 05:00,21,1724,1724,1721.5,1721.5,14
20151201|2015-09-21 05:30,21,1723.5,1724,1720,1720,18
20151201|2015-09-21 06:00,21,1726.5,1729,1726.5,1729,15
20151201|2015-09-21 06:30,21,1730,1739,1730,1739,22
20151201|2015-09-21 07:00,21,1739.5,1741.5,1739.5,1739.5,16
20151201|2015-09-21 07:30,21,1739.5,1739.5,1738,1738,21
20151201|2015-09-21 08:30,21,1741.5,1743,1741.5,1743,7
20151201|2015-09-21 09:00,21,1742,1747.5,1742,1747.5,10
20151201|2015-09-21 09:30,21,1749.5,1755,1749.5,1752,14
20151201|2015-09-21 10:00,21,1751,1752.5,1751,1751.5,20
20151201|2015-09-21 10:30,21,1748.5,1748.5,1748.5,1748.5,2
20151201|2015-09-21 11:30,21,1736,1736,1736,1736,1
20151201|2015-09-21 12:30,21,1740,1740,1740,1740,2
20151201|2015-09-22 02:00,22,1748,1748,1748,1748,5
20151201|2015-09-22 02:30,22,1746,1746,1746,1746,1
20151201|2015-09-22 03:00,22,1737,1739,1735,1735,5
20151201|2015-09-22 03:30,22,1729.5,1729.5,1729.5,1729.5,5
20151201|2015-09-22 04:00,22,1728,1728,1721,1721,6
20151201|2015-09-22 04:30,22,1720,1721.5,1691,1691.5,19
20151201|2015-09-22 05:00,22,1716,1716,1715.5,1715.5,8
20151201|2015-09-22 05:30,22,1714,1722,1714,1720,44
20151201|2015-09-22 06:30,22,1717,1717,1715,1716,11
20151201|2015-09-22 07:00,22,1720,1720,1720,1720,5
20151201|2015-09-22 07:30,22,1716.5,1716.5,1716,1716,11
20151201|2015-09-22 08:30,22,1717.5,1718,1717.5,1718,12
20151201|2015-09-22 09:00,22,1711.5,1712,1710,1710,36
20151201|2015-09-22 09:30,22,1710,1710,1699.5,1703.5,55
20151201|2015-09-22 10:00,22,1703.5,1703.5,1698,1698,19
20151201|2015-09-22 10:30,22,1697,1700,1697,1700,10
20151201|2015-09-22 11:00,22,1700.5,1700.5,1700.5,1700.5,3
20151201|2015-09-22 13:00,22,1697.5,1698.5,1697.5,1698.5,7
20151201|2015-09-22 14:30,22,1700.5,1701.5,1700.5,1701.5,3
20151201|2015-09-23 02:00,23,1698.5,1700.5,1686,1691.5,68
20151201|2015-09-23 02:30,23,1698,1713.5,1697.5,1703.5,18
20151201|2015-09-23 03:00,23,1707.5,1710.5,1707.5,1709.5,15
20151201|2015-09-23 03:30,23,1714.5,1717,1714.5,1717,9
20151201|2015-09-23 04:00,23,1714.5,1714.5,1714.5,1714.5,2
20151201|2015-09-23 05:00,23,1709.5,1709.5,1709.5,1709.5,7
20151201|2015-09-23 05:30,23,1712,1712,1712,1712,2
20151201|2015-09-23 06:00,23,1718,1720,1718,1718.5,14
20151201|2015-09-23 06:30,23,1710,1710,1707.5,1707.5,18
20151201|2015-09-23 08:00,23,1713,1713,1713,1713,1
20151201|2015-09-23 08:30,23,1711,1711,1705,1705,4
20151201|2015-09-23 09:00,23,1711.5,1711.5,1711.5,1711.5,18
20151201|2015-09-23 09:30,23,1717,1718,1717,1718,7
20151201|2015-09-23 10:30,23,1704,1704,1704,1704,1
20151201|2015-09-24 02:00,24,1715,1715,1715,1715,1
20151201|2015-09-24 02:30,24,1708,1710,1708,1710,15
20151201|2015-09-24 03:00,24,1715,1723,1715,1720.5,27
20151201|2015-09-24 03:30,24,1719,1719,1719,1719,6
20151201|2015-09-24 04:00,24,1708.5,1708.5,1708.5,1708.5,1
20151201|2015-09-24 04:30,24,1706,1708.5,1706,1708.5,16
20151201|2015-09-24 05:00,24,1704,1704,1700.5,1702,13
20151201|2015-09-24 05:30,24,1696,1701,1694,1695.5,22
20151201|2015-09-24 06:00,24,1696.5,1696.5,1696.5,1696.5,11
20151201|2015-09-24 06:30,24,1696,1699,1696,1699,12
20151201|2015-09-24 07:30,24,1696,1699,1696,1699,22
20151201|2015-09-24 08:00,24,1698.5,1698.5,1698.5,1698.5,5
20151201|2015-09-24 08:30,24,1694.5,1694.5,1688.5,1693,31
20151201|2015-09-24 09:00,24,1693.5,1696.5,1687,1688,39
20151201|2015-09-24 09:30,24,1689,1689,1681.5,1682.5,16
20151201|2015-09-24 10:00,24,1680,1685.5,1680,1685,21
20151201|2015-09-24 11:00,24,1693.5,1693.5,1693.5,1693.5,1
20151201|2015-09-24 11:30,24,1693,1693,1693,1693,5
20151201|2015-09-24 13:30,24,1699.5,1699.5,1699.5,1699.5,1
20151201|2015-09-25 01:00,25,1686.5,1686.5,1686.5,1686.5,3
20151201|2015-09-25 02:00,25,1713,1716,1713,1716,5
20151201|2015-09-25 02:30,25,1723,1726,1723,1726,22
20151201|2015-09-25 03:00,25,1727.5,1739.5,1727.5,1733,14
20151201|2015-09-25 03:30,25,1734,1734.5,1734,1734.5,11
20151201|2015-09-25 04:00,25,1739,1739,1737.5,1737.5,11
20151201|2015-09-25 04:30,25,1736,1741,1736,1740,18
20151201|2015-09-25 05:00,25,1736,1736,1736,1736,4
20151201|2015-09-25 05:30,25,1735.5,1735.5,1733,1733,26
20151201|2015-09-25 06:00,25,1733.5,1735.5,1733.5,1735.5,4
20151201|2015-09-25 07:00,25,1741.5,1741.5,1740,1741.5,12
20151201|2015-09-25 07:30,25,1743,1746,1743,1746,16
20151201|2015-09-25 08:00,25,1742,1742,1742,1742,3
20151201|2015-09-25 08:30,25,1742,1744,1742,1744,6
20151201|2015-09-25 09:00,25,1743,1743,1736.5,1736.5,8
20151201|2015-09-25 09:30,25,1738.5,1738.5,1738.5,1738.5,2
20151201|2015-09-25 10:00,25,1742,1742,1742,1742,13
20151201|2015-09-25 10:30,25,1742,1742,1735,1735,6
20151201|2015-09-25 11:00,25,1735,1735,1735,1735,5
20151201|2015-09-25 11:30,25,1737.5,1737.5,1737.5,1737.5,3
20151201|2015-09-25 13:00,25,1741.5,1741.5,1741.5,1741.5,13
20151201|2015-09-25 13:30,25,1729.5,1729.5,1729.5,1729.5,3
20151201|2015-09-25 14:00,25,1713,1713,1713,1713,1
20151201|2015-09-28 02:00,28,1735.5,1735.5,1735.5,1735.5,1
20151201|2015-09-28 02:30,28,1731.5,1733.5,1731.5,1733.5,8
20151201|2015-09-28 03:00,28,1731.5,1731.5,1729,1731,8
20151201|2015-09-28 03:30,28,1727.5,1732.5,1727.5,1732.5,2
20151201|2015-09-28 04:00,28,1727,1728,1727,1728,11
20151201|2015-09-28 04:30,28,1724.5,1725,1724.5,1725,2
20151201|2015-09-28 05:00,28,1731.5,1733.5,1731.5,1733.5,10
20151201|2015-09-28 05:30,28,1733,1734.5,1729.5,1734.5,45
20151201|2015-09-28 06:00,28,1734.5,1735.5,1734.5,1735.5,4
20151201|2015-09-28 07:00,28,1729.5,1729.5,1729.5,1729.5,1
20151201|2015-09-28 07:30,28,1730.5,1738.5,1730.5,1738.5,13
20151201|2015-09-28 08:00,28,1737.5,1740,1737.5,1740,5
20151201|2015-09-28 08:30,28,1727,1727,1727,1727,1
20151201|2015-09-28 09:00,28,1728,1728,1723.5,1723.5,14
20151201|2015-09-28 09:30,28,1721.5,1723,1717.5,1717.5,25
20151201|2015-09-28 10:00,28,1718.5,1718.5,1716,1716,8
20151201|2015-09-28 10:30,28,1718.5,1718.5,1718.5,1718.5,3
20151201|2015-09-28 13:00,28,1708.5,1708.5,1707.5,1707.5,7
20151201|2015-09-29 01:00,29,1705.5,1705.5,1700,1700,2
20151201|2015-09-29 01:30,29,1697.5,1697.5,1690,1690,8
20151201|2015-09-29 02:00,29,1694,1694,1683,1693.5,35
20151201|2015-09-29 02:30,29,1696.5,1696.5,1690.5,1691.5,25
20151201|2015-09-29 03:00,29,1691.5,1700.5,1691.5,1700.5,16
20151201|2015-09-29 03:30,29,1702,1709,1702,1707,13
20151201|2015-09-29 04:00,29,1705.5,1705.5,1704,1704,15
20151201|2015-09-29 04:30,29,1703.5,1703.5,1703.5,1703.5,2
20151201|2015-09-29 05:30,29,1710,1712,1710,1712,16
20151201|2015-09-29 06:30,29,1715,1715,1715,1715,6
20151201|2015-09-29 07:00,29,1716,1716,1716,1716,1
20151201|2015-09-29 08:00,29,1708,1708,1703,1704.5,12
20151201|2015-09-29 08:30,29,1704,1704,1696.5,1702.5,14
20151201|2015-09-29 09:00,29,1708.5,1715.5,1708.5,1715.5,5
20151201|2015-09-29 09:30,29,1715,1715,1715,1715,2
20151201|2015-09-29 10:00,29,1715.5,1715.5,1711.5,1711.5,4
20151201|2015-09-30 01:00,30,1726,1735,1726,1735,4
20151201|2015-09-30 02:00,30,1734,1737,1730.5,1737,6
20151201|2015-09-30 02:30,30,1732.5,1733.5,1731,1731,18
20151201|2015-09-30 03:00,30,1733.5,1735,1733.5,1735,2
20151201|2015-09-30 03:30,30,1737,1737,1736.5,1736.5,6
20151201|2015-09-30 04:00,30,1737.5,1739.5,1737.5,1737.5,14
20151201|2015-09-30 04:30,30,1740,1740,1740,1740,6
20151201|2015-09-30 05:00,30,1741,1742,1741,1742,7
20151201|2015-09-30 05:30,30,1742,1742,1742,1742,4
20151201|2015-09-30 06:30,30,1745,1746.5,1745,1746.5,9
20151201|2015-09-30 07:30,30,1744,1746,1744,1746,4
20151201|2015-09-30 08:00,30,1748.5,1748.5,1747.5,1747.5,13
20151201|2015-09-30 08:30,30,1749.5,1749.5,1746.5,1746.5,6
20151201|2015-09-30 09:30,30,1746.5,1746.5,1746.5,1746.5,2
20151201|2015-09-30 10:00,30,1746,1746,1744,1744,3
20151201|2015-09-30 10:30,30,1744,1744,1739.5,1739.5,14
20151201|2015-09-30 11:30,30,1742.5,1742.5,1742.5,1742.5,9
20151201|2015-09-30 14:30,30,1742,1744,1742,1744,7
20151201|2015-10-01 01:00,1,1759.5,1759.5,1759.5,1759.5,1
20151201|2015-10-01 02:00,1,1763,1763,1761,1761,20
20151201|2015-10-01 02:30,1,1759,1763.5,1759,1763.5,17
20151201|2015-10-01 03:00,1,1761.5,1761.5,1759,1759,16
20151201|2015-10-01 03:30,1,1759.5,1762.5,1759.5,1761.5,12
20151201|2015-10-01 04:00,1,1758.5,1758.5,1753.5,1753.5,72
20151201|2015-10-01 04:30,1,1753,1753,1750,1750,16
20151201|2015-10-01 05:30,1,1745.5,1748,1745.5,1748,6
20151201|2015-10-01 06:00,1,1752.5,1752.5,1750.5,1750.5,21
20151201|2015-10-01 06:30,1,1745.5,1745.5,1745.5,1745.5,5
20151201|2015-10-01 07:00,1,1746.5,1746.5,1745,1745,14
20151201|2015-10-01 07:30,1,1745.5,1745.5,1739.5,1739.5,11
20151201|2015-10-01 08:00,1,1739,1739,1739,1739,11
20151201|2015-10-01 09:00,1,1727.5,1732.5,1727.5,1732,37
20151201|2015-10-01 09:30,1,1725.5,1725.5,1723.5,1723.5,15
20151201|2015-10-01 10:00,1,1724.5,1724.5,1724.5,1724.5,34
20151201|2015-10-01 10:30,1,1729.5,1730,1728.5,1728.5,9
20151201|2015-10-01 14:00,1,1736,1736,1736,1736,1
20151201|2015-10-01 14:30,1,1736,1736,1736,1736,1
20151201|2015-10-02 01:30,2,1743.5,1743.5,1743.5,1743.5,1
20151201|2015-10-02 02:00,2,1743,1752,1743,1752,24
20151201|2015-10-02 02:30,2,1749,1749.5,1749,1749,8
20151201|2015-10-02 03:00,2,1747.5,1747.5,1747.5,1747.5,7
20151201|2015-10-02 03:30,2,1751,1751,1751,1751,5
20151201|2015-10-02 07:00,2,1748,1748,1748,1748,1
20151201|2015-10-02 07:30,2,1741.5,1741.5,1724.5,1726.5,38
20151201|2015-10-02 08:00,2,1727.5,1727.5,1725,1725,12
20151201|2015-10-02 08:30,2,1720.5,1722.5,1714.5,1716.5,45
20151201|2015-10-02 09:00,2,1717,1723.5,1713.5,1723,32
20151201|2015-10-02 09:30,2,1726,1733.5,1726,1733.5,21
20151201|2015-10-02 10:00,2,1733,1736.5,1733,1734,13
20151201|2015-10-02 11:30,2,1742.5,1742.5,1742.5,1742.5,4
20151201|2015-10-02 12:00,2,1742.5,1747,1742.5,1747,2
20151201|2015-10-02 14:30,2,1753.5,1753.5,1753.5,1753.5,5
20151201|2015-10-05 01:30,5,1769,1769,1766,1766,8
20151201|2015-10-05 02:00,5,1764,1766,1760.5,1764.5,48
20151201|2015-10-05 02:30,5,1765,1767.5,1765,1767.5,7
20151201|2015-10-05 03:30,5,1774,1774,1773,1774,34
20151201|2015-10-05 04:00,5,1772,1772,1772,1772,2
20151201|2015-10-05 04:30,5,1770.5,1771.5,1770.5,1771.5,6
20151201|2015-10-05 05:00,5,1775,1775,1775,1775,1
20151201|2015-10-05 05:30,5,1775,1779.5,1775,1778.5,10
20151201|2015-10-05 06:00,5,1779,1782.5,1779,1781.5,22
20151201|2015-10-05 06:30,5,1780.5,1780.5,1780.5,1780.5,5
20151201|2015-10-05 07:30,5,1781,1783,1781,1783,4
20151201|2015-10-05 08:00,5,1782.5,1782.5,1782.5,1782.5,6
20151201|2015-10-05 08:30,5,1780,1787,1780,1783,13
20151201|2015-10-05 09:00,5,1782.5,1784,1782.5,1784,7
20151201|2015-10-05 09:30,5,1783,1783,1781,1781.5,17
20151201|2015-10-05 10:00,5,1785,1785,1780.5,1780.5,20
20151201|2015-10-05 13:00,5,1790.5,1790.5,1790.5,1790.5,2
20151201|2015-10-05 13:30,5,1793,1793,1793,1793,5
20151201|2015-10-05 14:30,5,1795,1795,1795,1795,2
20151201|2015-10-06 01:00,6,1779.5,1779.5,1779.5,1779.5,1
20151201|2015-10-06 02:00,6,1782,1786.5,1782,1785,19
20151201|2015-10-06 02:30,6,1783.5,1783.5,1776.5,1776.5,12
20151201|2015-10-06 03:30,6,1785,1787,1785,1787,16
20151201|2015-10-06 04:00,6,1786.5,1787,1786.5,1787,2
20151201|2015-10-06 04:30,6,1790,1790,1790,1790,2
20151201|2015-10-06 05:00,6,1795,1795,1795,1795,3
20151201|2015-10-06 05:30,6,1796,1801.5,1796,1798.5,18
20151201|2015-10-06 06:00,6,1797.5,1797.5,1796,1796,21
20151201|2015-10-06 06:30,6,1794.5,1794.5,1793.5,1793.5,5
20151201|2015-10-06 07:30,6,1795,1795,1795,1795,1
20151201|2015-10-06 08:00,6,1798,1798.5,1798,1798.5,4
20151201|2015-10-06 08:30,6,1795,1801.5,1795,1801.5,22
20151201|2015-10-06 09:00,6,1800.5,1801,1794,1794,92
20151201|2015-10-06 09:30,6,1791,1791,1791,1791,8
20151201|2015-10-06 10:00,6,1791,1792,1789.5,1789.5,16
20151201|2015-10-06 11:30,6,1788.5,1788.5,1788.5,1788.5,12
20151201|2015-10-06 13:00,6,1785,1785,1785,1785,2
20151201|2015-10-07 02:00,7,1798,1799,1790.5,1790.5,24
20151201|2015-10-07 02:30,7,1792.5,1792.5,1792,1792,10
20151201|2015-10-07 03:00,7,1791,1793,1791,1793,17
20151201|2015-10-07 03:30,7,1793,1793,1788,1788.5,16
20151201|2015-10-07 04:00,7,1787.5,1787.5,1784,1784,9
20151201|2015-10-07 04:30,7,1784,1787,1784,1785.5,38
20151201|2015-10-07 05:00,7,1784.5,1784.5,1782.5,1782.5,11
20151201|2015-10-07 05:30,7,1779,1782,1779,1782,9
20151201|2015-10-07 06:30,7,1783,1783,1781.5,1781.5,11
20151201|2015-10-07 07:00,7,1780,1780,1780,1780,1
20151201|2015-10-07 07:30,7,1782,1782.5,1780,1780,10
20151201|2015-10-07 08:00,7,1777,1777,1777,1777,2
20151201|2015-10-07 08:30,7,1777.5,1782,1777.5,1782,11
20151201|2015-10-07 09:00,7,1783.5,1783.5,1782,1782,24
20151201|2015-10-07 09:30,7,1776.5,1776.5,1774.5,1775.5,33
20151201|2015-10-07 10:00,7,1771,1771,1769.5,1769.5,15
20151201|2015-10-07 11:00,7,1773,1773,1773,1773,1
20151201|2015-10-08 02:30,8,1777,1777,1777,1777,5
20151201|2015-10-08 03:00,8,1779,1779,1777,1777.5,26
20151201|2015-10-08 04:00,8,1767,1769,1767,1769,12
20151201|2015-10-08 08:00,8,1772.5,1772.5,1772.5,1772.5,1
20151201|2015-10-08 09:00,8,1774.5,1775,1773.5,1775,12
20151201|2015-10-09 01:30,9,1792,1792,1792,1792,2
20151201|2015-10-09 02:00,9,1789,1789,1786,1786,16
20151201|2015-10-09 02:30,9,1787.5,1787.5,1782,1782,18
20151201|2015-10-09 03:30,9,1780.5,1780.5,1780.5,1780.5,5
20151201|2015-10-09 04:00,9,1780.5,1780.5,1776.5,1778,16
20151201|2015-10-09 04:30,9,1779,1779,1778,1778,6
20151201|2015-10-09 05:00,9,1777.5,1779.5,1776.5,1776.5,11
20151201|2015-10-09 05:30,9,1777.5,1777.5,1776.5,1776.5,9
20151201|2015-10-09 06:30,9,1777,1777,1775,1775,63
20151201|2015-10-09 07:00,9,1775.5,1775.5,1774.5,1774.5,11
20151201|2015-10-09 07:30,9,1773.5,1773.5,1773.5,1773.5,6
20151201|2015-10-09 08:00,9,1770,1770,1770,1770,1
20151201|2015-10-09 08:30,9,1768.5,1770,1766,1766,46
20151201|2015-10-09 09:00,9,1761,1761,1755.5,1761,55
20151201|2015-10-09 10:00,9,1763,1763,1763,1763,1
20151201|2015-10-12 02:00,12,1765,1769,1765,1769,13
20151201|2015-10-12 02:30,12,1768.5,1768.5,1762,1762,4
20151201|2015-10-12 03:00,12,1759.5,1762,1759.5,1762,10
20151201|2015-10-12 03:30,12,1755.5,1755.5,1754,1754,8
20151201|2015-10-12 04:00,12,1754.5,1755.5,1753.5,1753.5,23
20151201|2015-10-12 04:30,12,1751,1751,1751,1751,2
20151201|2015-10-12 05:00,12,1750.5,1750.5,1750.5,1750.5,2
20151201|2015-10-12 05:30,12,1753.5,1755.5,1753.5,1755.5,7
20151201|2015-10-12 06:00,12,1754.5,1754.5,1754.5,1754.5,2
20151201|2015-10-12 06:30,12,1751,1751,1750,1751,21
20151201|2015-10-12 07:00,12,1751,1751,1750.5,1751,11
20151201|2015-10-12 07:30,12,1752,1752,1752,1752,1
20151201|2015-10-12 08:00,12,1746.5,1746.5,1746.5,1746.5,12
20151201|2015-10-12 08:30,12,1747,1750,1747,1750,15
20151201|2015-10-12 09:00,12,1749,1750,1749,1750,6
20151201|2015-10-12 09:30,12,1749.5,1751.5,1749,1751.5,26
20151201|2015-10-13 02:00,13,1749,1749,1739.5,1740.5,31
20151201|2015-10-13 02:30,13,1736,1736,1736,1736,2
20151201|2015-10-13 03:00,13,1732,1732,1729,1729,15
20151201|2015-10-13 03:30,13,1726,1732.5,1726,1732.5,148
20151201|2015-10-13 05:00,13,1731,1731,1729.5,1729.5,12
20151201|2015-10-13 07:00,13,1730,1730,1730,1730,5
20151201|2015-10-13 07:30,13,1726.5,1728,1726,1728,15
20151201|2015-10-13 08:00,13,1725.5,1725.5,1725.5,1725.5,5
20151201|2015-10-13 08:30,13,1727,1727,1727,1727,9
20151201|2015-10-13 09:00,13,1728.5,1728.5,1727.5,1727.5,14
20151201|2015-10-13 09:30,13,1726.5,1729.5,1726,1729.5,7
20151201|2015-10-13 10:00,13,1729.5,1729.5,1724.5,1725,13
20151201|2015-10-13 13:00,13,1725,1725,1725,1725,9
20151201|2015-10-14 02:00,14,1706.5,1706.5,1695,1697,49
20151201|2015-10-14 02:30,14,1695,1696,1692,1695,34
20151201|2015-10-14 03:00,14,1697,1697,1693,1694,87
20151201|2015-10-14 03:30,14,1694.5,1694.5,1691.5,1693,50
20151201|2015-10-14 04:00,14,1694.5,1696.5,1694.5,1696.5,5
20151201|2015-10-14 04:30,14,1695,1696,1695,1696,23
20151201|2015-10-14 05:00,14,1697.5,1697.5,1697.5,1697.5,5
20151201|2015-10-14 05:30,14,1699.5,1699.5,1699.5,1699.5,14
20151201|2015-10-14 07:00,14,1702,1704,1702,1703.5,65
20151201|2015-10-14 07:30,14,1702.5,1702.5,1700,1700,8
20151201|2015-10-14 08:00,14,1702,1702,1702,1702,10
20151201|2015-10-14 09:00,14,1703.5,1703.5,1699.5,1699.5,34
20151201|2015-10-14 09:30,14,1699,1699,1691.5,1691.5,46
20151201|2015-10-14 10:00,14,1696.5,1696.5,1696.5,1696.5,2
20151201|2015-10-14 10:30,14,1694.5,1695,1694.5,1695,4
20151201|2015-10-14 11:30,14,1694.5,1694.5,1694.5,1694.5,10
20151201|2015-10-15 02:00,15,1697.5,1697.5,1696.5,1696.5,10
20151201|2015-10-15 02:30,15,1702,1706,1702,1704.5,7
20151201|2015-10-15 03:00,15,1704.5,1711,1704.5,1710.5,15
20151201|2015-10-15 03:30,15,1717,1717,1717,1717,1
20151201|2015-10-15 04:30,15,1717,1717,1717,1717,1
20151201|2015-10-15 05:00,15,1720,1722.5,1720,1722.5,10
20151201|2015-10-15 05:30,15,1724,1724,1724,1724,1
20151201|2015-10-15 06:00,15,1724,1724,1723,1723,8
20151201|2015-10-15 06:30,15,1725,1725,1722.5,1722.5,3
20151201|2015-10-15 08:00,15,1725,1725,1725,1725,2
20151201|2015-10-15 08:30,15,1726,1726,1724.5,1725,14
20151201|2015-10-15 09:00,15,1724,1726.5,1724,1726.5,5
20151201|2015-10-15 09:30,15,1728,1728,1728,1728,10
20151201|2015-10-15 10:30,15,1727,1728,1727,1728,5
20151201|2015-10-15 14:30,15,1738,1738,1738,1738,2
20151201|2015-10-16 02:30,16,1744.5,1744.5,1742,1742,16
20151201|2015-10-16 03:00,16,1745,1745,1745,1745,6
20151201|2015-10-16 03:30,16,1744.5,1748,1744.5,1748,13
20151201|2015-10-16 04:30,16,1748.5,1748.5,1747,1747,4
20151201|2015-10-16 05:00,16,1744,1748,1744,1747,17
20151201|2015-10-16 06:00,16,1745,1745,1743,1743,11
20151201|2015-10-16 07:30,16,1741.5,1741.5,1741.5,1741.5,3
20151201|2015-10-16 08:00,16,1742.5,1742.5,1741,1741,7
20151201|2015-10-16 08:30,16,1737.5,1739.5,1737.5,1739.5,10
20151201|2015-10-16 10:00,16,1740,1742.5,1737.5,1737.5,4
20151201|2015-10-19 02:00,19,1748,1753.5,1748,1753.5,22
20151201|2015-10-19 02:30,19,1755,1755,1755,1755,1
20151201|2015-10-19 03:00,19,1757,1757,1755.5,1755.5,2
20151201|2015-10-19 03:30,19,1754,1754,1752.5,1752.5,18
20151201|2015-10-19 04:00,19,1750.5,1750.5,1750.5,1750.5,6
20151201|2015-10-19 04:30,19,1753,1753,1753,1753,1
20151201|2015-10-19 05:30,19,1756.5,1757,1756.5,1757,19
20151201|2015-10-19 06:00,19,1757,1757,1756,1756,2
20151201|2015-10-19 06:30,19,1756,1756,1756,1756,4
20151201|2015-10-19 08:00,19,1755.5,1755.5,1755.5,1755.5,5
20151201|2015-10-19 08:30,19,1756,1756,1756,1756,1
20151201|2015-10-19 09:30,19,1759.5,1760.5,1758.5,1758.5,35
20151201|2015-10-19 10:00,19,1760.5,1761,1760.5,1761,10
20151201|2015-10-20 02:00,20,1769,1773.5,1769,1773.5,2
20151201|2015-10-20 02:30,20,1770.5,1770.5,1770,1770,40
20151201|2015-10-20 03:00,20,1770.5,1770.5,1763,1763,20
20151201|2015-10-20 03:30,20,1766,1766,1762,1762,16
20151201|2015-10-20 04:30,20,1761.5,1761.5,1761.5,1761.5,1
20151201|2015-10-20 05:00,20,1760.5,1761,1760,1760,12
20151201|2015-10-20 05:30,20,1759,1759,1758.5,1758.5,12
20151201|2015-10-20 07:30,20,1759,1759,1759,1759,1
20151201|2015-10-20 08:30,20,1757.5,1757.5,1757.5,1757.5,1
20151201|2015-10-20 10:00,20,1757.5,1759,1756,1759,34
20151201|2015-10-21 02:00,21,1761,1761,1760,1760,10
20151201|2015-10-21 02:30,21,1763,1763.5,1759,1759,3
20151201|2015-10-21 03:00,21,1763.5,1763.5,1763.5,1763.5,3
20151201|2015-10-21 03:30,21,1763,1763,1763,1763,3
20151201|2015-10-21 04:30,21,1771.5,1771.5,1769.5,1769.5,18
20151201|2015-10-21 05:30,21,1772.5,1772.5,1772,1772,15
20151201|2015-10-21 06:30,21,1774,1774,1774,1774,1
20151201|2015-10-21 07:30,21,1776,1776,1775,1775,8
20151201|2015-10-21 08:00,21,1774.5,1774.5,1774,1774,13
20151201|2015-10-21 08:30,21,1776,1778,1776,1778,10
20151201|2015-10-21 09:00,21,1774,1774,1774,1774,1
20151201|2015-10-21 09:30,21,1770,1770,1770,1770,7
20151201|2015-10-21 10:00,21,1768,1768,1768,1768,2
20151201|2015-10-22 02:00,22,1770,1775.5,1770,1773,3
20151201|2015-10-22 04:00,22,1767,1767,1767,1767,10
20151201|2015-10-22 05:30,22,1767,1767,1767,1767,1
20151201|2015-10-22 06:00,22,1767,1767,1766,1766,30
20151201|2015-10-22 07:00,22,1767.5,1769,1767.5,1769,17
20151201|2015-10-22 07:30,22,1771.5,1779,1766.5,1779,32
20151201|2015-10-22 08:00,22,1773,1779,1773,1779,4
20151201|2015-10-22 08:30,22,1778.5,1784,1778.5,1782.5,10
20151201|2015-10-22 09:00,22,1783.5,1787,1783.5,1787,6
20151201|2015-10-22 09:30,22,1782.5,1787,1782.5,1787,21
20151201|2015-10-22 10:00,22,1786.5,1786.5,1785.5,1786,32
20151201|2015-10-22 11:00,22,1790.5,1790.5,1790.5,1790.5,5
20151201|2015-10-22 13:00,22,1793,1793,1793,1793,2
20151201|2015-10-23 02:00,23,1796.5,1806.5,1796,1806.5,20
20151201|2015-10-23 02:30,23,1808.5,1809,1804.5,1804.5,21
20151201|2015-10-23 03:00,23,1805.5,1806,1805.5,1806,20
20151201|2015-10-23 03:30,23,1807.5,1807.5,1807,1807,8
20151201|2015-10-23 04:00,23,1807,1807,1807,1807,1
20151201|2015-10-23 04:30,23,1807,1807,1807,1807,8
20151201|2015-10-23 05:00,23,1812,1812,1812,1812,5
20151201|2015-10-23 05:30,23,1812.5,1812.5,1812.5,1812.5,5
20151201|2015-10-23 06:00,23,1816,1820,1815,1820,33
20151201|2015-10-23 06:30,23,1820,1820,1816,1816,18
20151201|2015-10-23 07:00,23,1818.5,1818.5,1816,1816.5,44
20151201|2015-10-23 08:00,23,1816.5,1817,1815,1815,33
20151201|2015-10-23 08:30,23,1813.5,1817,1813.5,1817,2
20151201|2015-10-23 09:00,23,1820.5,1820.5,1820.5,1820.5,6
20151201|2015-10-23 09:30,23,1816,1818,1816,1817,31
20151201|2015-10-23 12:30,23,1821.5,1825.5,1821.5,1825.5,12
20151201|2015-10-26 02:00,26,1810,1811,1809,1809,15
20151201|2015-10-26 02:30,26,1811,1811,1811,1811,1
20151201|2015-10-26 03:00,26,1814,1823.5,1814,1821.5,27
20151201|2015-10-26 03:30,26,1816,1816,1816,1816,5
20151201|2015-10-26 04:00,26,1814,1814,1808.5,1808.5,21
20151201|2015-10-26 04:30,26,1807.5,1807.5,1807.5,1807.5,6
20151201|2015-10-26 05:00,26,1810.5,1810.5,1807,1807.5,20
20151201|2015-10-26 06:00,26,1808.5,1808.5,1808.5,1808.5,2
20151201|2015-10-26 06:30,26,1809.5,1809.5,1809.5,1809.5,3
20151201|2015-10-26 07:30,26,1808,1808,1808,1808,50
20151201|2015-10-26 08:00,26,1808,1808,1804.5,1804.5,66
20151201|2015-10-26 08:30,26,1804.5,1804.5,1801,1802,8
20151201|2015-10-26 09:00,26,1806.5,1806.5,1804.5,1804.5,33
20151201|2015-10-26 10:00,26,1805.5,1805.5,1802.5,1802.5,24
20151201|2015-10-26 10:30,26,1800,1800,1800,1800,1
20151201|2015-10-26 11:00,26,1800,1800,1800,1800,1
20151201|2015-10-27 03:00,27,1797,1797,1786,1786,21
20151201|2015-10-27 03:30,27,1788,1790,1788,1790,23
20151201|2015-10-27 04:00,27,1788.5,1789,1788.5,1789,3
20151201|2015-10-27 04:30,27,1787,1789.5,1787,1789.5,4
20151201|2015-10-27 05:00,27,1793,1794.5,1793,1794,21
20151201|2015-10-27 05:30,27,1793,1793,1791.5,1791.5,6
20151201|2015-10-27 06:30,27,1789,1789,1789,1789,1
20151201|2015-10-27 07:30,27,1786.5,1786.5,1783.5,1784,30
20151201|2015-10-27 08:00,27,1781.5,1781.5,1780.5,1780.5,6
20151201|2015-10-27 08:30,27,1782.5,1782.5,1782.5,1782.5,2
20151201|2015-10-27 09:00,27,1780.5,1780.5,1779,1779,2
20151201|2015-10-27 09:30,27,1779,1779,1779,1779,3
20151201|2015-10-27 10:30,27,1778,1778,1778,1778,1
20151201|2015-10-27 11:00,27,1777.5,1777.5,1775.5,1775.5,3
20151201|2015-10-27 11:30,27,1775.5,1775.5,1774,1774,7
20151201|2015-10-28 02:30,28,1778.5,1778.5,1778.5,1778.5,1
20151201|2015-10-28 03:00,28,1783,1791.5,1783,1791.5,23
20151201|2015-10-28 03:30,28,1791.5,1795,1791.5,1794,11
20151201|2015-10-28 04:00,28,1794,1795,1794,1795,7
20151201|2015-10-28 04:30,28,1795,1797,1795,1797,3
20151201|2015-10-28 05:00,28,1799.5,1799.5,1792,1792.5,60
20151201|2015-10-28 05:30,28,1788,1788,1788,1788,3
20151201|2015-10-28 06:00,28,1787.5,1788.5,1786.5,1788.5,11
20151201|2015-10-28 08:00,28,1791.5,1791.5,1791.5,1791.5,2
20151201|2015-10-28 08:30,28,1789,1789,1788.5,1788.5,6
20151201|2015-10-28 09:00,28,1791.5,1791.5,1790,1790,19
20151201|2015-10-28 09:30,28,1795.5,1795.5,1795.5,1795.5,2
20151201|2015-10-28 10:00,28,1796.5,1799.5,1796.5,1799.5,13
20151201|2015-10-28 10:30,28,1800,1800,1799,1799,2
20151201|2015-10-28 11:30,28,1798,1798,1797.5,1797.5,2
20151201|2015-10-28 13:00,28,1800,1800,1800,1800,4
20151201|2015-10-28 13:30,28,1809,1809,1809,1809,2
20151201|2015-10-29 03:00,29,1807.5,1807.5,1798.5,1798.5,64
20151201|2015-10-29 03:30,29,1798,1798,1793.5,1793.5,24
20151201|2015-10-29 04:00,29,1793.5,1793.5,1793.5,1793.5,3
20151201|2015-10-29 04:30,29,1790.5,1794.5,1790.5,1794.5,12
20151201|2015-10-29 05:30,29,1795,1797.5,1795,1796.5,13
20151201|2015-10-29 08:00,29,1795,1795.5,1792,1792,14
20151201|2015-10-29 11:00,29,1790.5,1793,1790,1793,48
20151201|2015-10-30 04:00,30,1801.5,1801.5,1801,1801,9
20151201|2015-10-30 05:00,30,1787.5,1787.5,1787.5,1787.5,1
20151201|2015-10-30 05:30,30,1784.5,1785.5,1784.5,1785.5,9
20151201|2015-10-30 07:30,30,1792.5,1793,1791.5,1791.5,15
20151201|2015-10-30 09:00,30,1790.5,1790.5,1790.5,1790.5,8
20151201|2015-10-30 10:30,30,1795.5,1797,1792,1792,29
20151201|2015-10-30 11:00,30,1796.5,1796.5,1796.5,1796.5,46
20151201|2015-10-30 15:30,30,1803,1803,1803,1803,1
20151201|2015-11-02 01:00,2,1781,1781,1781,1781,1
20151201|2015-11-02 01:30,2,1782,1782,1782,1782,4
20151201|2015-11-02 02:00,2,1790.5,1802.5,1790.5,1802.5,26
20151201|2015-11-02 02:30,2,1804,1809.5,1804,1809.5,17
20151201|2015-11-02 03:30,2,1815.5,1816,1815.5,1816,16
20151201|2015-11-02 04:00,2,1821,1821,1819.5,1819.5,6
20151201|2015-11-02 05:00,2,1824.5,1824.5,1823.5,1823.5,10
20151201|2015-11-02 06:30,2,1822.5,1822.5,1821.5,1821.5,32
20151201|2015-11-02 07:00,2,1822.5,1822.5,1821,1821,4
20151201|2015-11-02 08:00,2,1819.5,1819.5,1819.5,1819.5,3
20151201|2015-11-02 08:30,2,1821,1821,1821,1821,3
20151201|2015-11-02 09:00,2,1818.5,1818.5,1818.5,1818.5,9
20151201|2015-11-02 09:30,2,1821.5,1821.5,1817.5,1820.5,17
20151201|2015-11-02 10:00,2,1822,1823.5,1821.5,1823.5,33
20151201|2015-11-02 12:00,2,1829.5,1829.5,1829.5,1829.5,21
20151201|2015-11-03 02:00,3,1824,1824,1817.5,1820,35
20151201|2015-11-03 02:30,3,1821.5,1825.5,1821.5,1823.5,16
20151201|2015-11-03 03:30,3,1823.5,1823.5,1823.5,1823.5,3
20151201|2015-11-03 04:30,3,1820,1820,1819.5,1819.5,6
20151201|2015-11-03 05:30,3,1818,1819.5,1818,1818.5,7
20151201|2015-11-03 06:00,3,1818.5,1818.5,1817.5,1817.5,15
20151201|2015-11-03 07:00,3,1816.5,1817,1816.5,1817,6
20151201|2015-11-03 08:00,3,1817,1818,1817,1818,17
20151201|2015-11-03 08:30,3,1816,1816,1816,1816,13
20151201|2015-11-03 10:00,3,1817.5,1817.5,1816.5,1816.5,9
20151201|2015-11-03 11:30,3,1829.5,1829.5,1829.5,1829.5,1
20151201|2015-11-03 14:00,3,1828.5,1828.5,1828.5,1828.5,1
20151201|2015-11-03 14:30,3,1823,1823,1820.5,1820.5,5
20151201|2015-11-04 02:00,4,1824.5,1824.5,1819,1819,23
20151201|2015-11-04 02:30,4,1819,1819,1819,1819,5
20151201|2015-11-04 03:00,4,1824,1824,1816.5,1816.5,15
20151201|2015-11-04 03:30,4,1813,1813,1808.5,1808.5,21
20151201|2015-11-04 04:00,4,1809,1809,1809,1809,3
20151201|2015-11-04 04:30,4,1811,1811,1811,1811,5
20151201|2015-11-04 05:30,4,1805,1805,1805,1805,2
20151201|2015-11-04 06:00,4,1806,1806,1806,1806,10
20151201|2015-11-04 07:00,4,1806.5,1806.5,1806,1806,15
20151201|2015-11-04 08:00,4,1804,1804,1801.5,1801.5,6
20151201|2015-11-04 08:30,4,1803,1803,1797.5,1797.5,39
20151201|2015-11-04 09:00,4,1798,1798,1798,1798,5
20151201|2015-11-04 10:00,4,1800.5,1800.5,1794,1796,37
20151201|2015-11-05 02:00,5,1801,1804,1801,1804,8
20151201|2015-11-05 02:30,5,1805.5,1805.5,1804,1804,35
20151201|2015-11-05 03:00,5,1807,1811,1807,1811,15
20151201|2015-11-05 03:30,5,1811.5,1811.5,1811.5,1811.5,2
20151201|2015-11-05 04:00,5,1813,1818,1813,1818,15
20151201|2015-11-05 04:30,5,1820,1820,1819,1819,19
20151201|2015-11-05 05:30,5,1821,1821.5,1821,1821.5,4
20151201|2015-11-05 06:00,5,1820,1820,1820,1820,5
20151201|2015-11-05 07:00,5,1817,1817.5,1816,1816,24
20151201|2015-11-05 07:30,5,1816,1816,1815.5,1815.5,7
20151201|2015-11-05 08:00,5,1812.5,1812.5,1809,1809,3
20151201|2015-11-05 09:00,5,1804.5,1804.5,1802.5,1802.5,16
20151201|2015-11-05 09:30,5,1802.5,1802.5,1802.5,1802.5,5
20151201|2015-11-05 10:00,5,1803.5,1811,1803.5,1811,4
20151201|2015-11-05 10:30,5,1811,1817,1811,1817,2
20151201|2015-11-05 11:00,5,1803.5,1803.5,1803.5,1803.5,3
20151201|2015-11-05 11:30,5,1805,1805,1805,1805,28
20151201|2015-11-06 02:00,6,1814,1819.5,1814,1815,10
20151201|2015-11-06 02:30,6,1819,1819,1819,1819,1
20151201|2015-11-06 03:30,6,1817.5,1820,1817.5,1820,12
20151201|2015-11-06 04:30,6,1821,1821,1821,1821,1
20151201|2015-11-06 05:00,6,1818.5,1818.5,1818.5,1818.5,1
20151201|2015-11-06 06:00,6,1821,1821,1821,1821,4
20151201|2015-11-06 06:30,6,1822.5,1822.5,1822.5,1822.5,1
20151201|2015-11-06 07:00,6,1823,1823,1820.5,1820.5,23
20151201|2015-11-06 07:30,6,1823.5,1834,1821,1834,16
20151201|2015-11-06 08:00,6,1834.5,1838,1834,1838,9
20151201|2015-11-06 08:30,6,1839,1839,1838.5,1839,4
20151201|2015-11-06 09:00,6,1829,1829,1829,1829,1
20151201|2015-11-06 09:30,6,1835,1835,1835,1835,24
20151201|2015-11-06 13:00,6,1832.5,1837.5,1832.5,1837.5,8
20151201|2015-11-09 02:00,9,1836.5,1836.5,1831.5,1831.5,4
20151201|2015-11-09 02:30,9,1834.5,1834.5,1831.5,1831.5,38
20151201|2015-11-09 03:00,9,1832.5,1834,1832.5,1834,5
20151201|2015-11-09 03:30,9,1834,1834,1834,1834,8
20151201|2015-11-09 04:30,9,1830,1830,1825,1825,4
20151201|2015-11-09 05:00,9,1825.5,1825.5,1825.5,1825.5,10
20151201|2015-11-09 06:00,9,1825.5,1825.5,1825.5,1825.5,13
20151201|2015-11-09 07:00,9,1827.5,1827.5,1827.5,1827.5,10
20151201|2015-11-09 07:30,9,1831,1831,1830,1830,21
20151201|2015-11-09 08:00,9,1829.5,1829.5,1828.5,1828.5,5
20151201|2015-11-09 08:30,9,1828.5,1828.5,1825,1825,52
20151201|2015-11-09 09:00,9,1821.5,1821.5,1817.5,1817.5,2
20151201|2015-11-09 09:30,9,1818,1819,1818,1818,8
20151201|2015-11-09 10:00,9,1817,1817,1815,1815,6
20151201|2015-11-09 10:30,9,1814.5,1814.5,1814.5,1814.5,1
20151201|2015-11-09 11:00,9,1810,1811,1810,1811,3
20151201|2015-11-09 14:30,9,1811.5,1812.5,1811.5,1812.5,13
20151201|2015-11-10 02:00,10,1816,1817.5,1813.5,1816.5,27
20151201|2015-11-10 02:30,10,1814,1814,1812,1812,24
20151201|2015-11-10 03:00,10,1820,1820,1819,1819,9
20151201|2015-11-10 03:30,10,1812.5,1812.5,1808.5,1808.5,18
20151201|2015-11-10 04:00,10,1809,1809,1807.5,1807.5,22
20151201|2015-11-10 05:30,10,1813.5,1813.5,1813.5,1813.5,1
20151201|2015-11-10 07:00,10,1809,1811.5,1809,1811,15
20151201|2015-11-10 07:30,10,1810,1810,1810,1810,1
20151201|2015-11-10 08:00,10,1816,1817,1813,1813,5
20151201|2015-11-10 10:00,10,1817,1817,1817,1817,21
20151201|2015-11-11 02:00,11,1827,1834,1827,1833,8
20151201|2015-11-11 02:30,11,1834,1834,1834,1834,7
20151201|2015-11-11 03:00,11,1837,1837,1835,1835.5,15
20151201|2015-11-11 03:30,11,1830,1833,1830,1833,14
20151201|2015-11-11 05:00,11,1832,1833,1832,1833,2
20151201|2015-11-11 05:30,11,1839,1840,1839,1840,5
20151201|2015-11-11 06:00,11,1841,1841,1840.5,1840.5,6
20151201|2015-11-11 06:30,11,1841,1841,1841,1841,1
20151201|2015-11-11 07:00,11,1840.5,1840.5,1839,1839,7
20151201|2015-11-11 08:00,11,1838.5,1838.5,1832.5,1832.5,3
20151201|2015-11-11 08:30,11,1828,1831.5,1828,1831.5,16
20151201|2015-11-11 09:00,11,1829,1830.5,1829,1830.5,8
20151201|2015-11-11 09:30,11,1827.5,1827.5,1827.5,1827.5,8
20151201|2015-11-11 14:00,11,1830,1830,1830,1830,1
20151201|2015-11-12 02:00,12,1834,1835,1830,1835,19
20151201|2015-11-12 02:30,12,1840.5,1844.5,1840.5,1841.5,32
20151201|2015-11-12 03:00,12,1839,1839,1836,1836,7
20151201|2015-11-12 04:00,12,1832.5,1832.5,1832.5,1832.5,5
20151201|2015-11-12 04:30,12,1832.5,1833,1832.5,1833,6
20151201|2015-11-12 05:00,12,1831,1831,1829,1829,16
20151201|2015-11-12 05:30,12,1825.5,1828,1825.5,1828,4
20151201|2015-11-12 06:00,12,1827.5,1827.5,1827.5,1827.5,2
20151201|2015-11-12 06:30,12,1826.5,1826.5,1826.5,1826.5,10
20151201|2015-11-12 07:00,12,1820.5,1820.5,1820,1820,2
20151201|2015-11-12 07:30,12,1821.5,1821.5,1821.5,1821.5,4
20151201|2015-11-12 08:00,12,1813,1813,1811.5,1812,6
20151201|2015-11-12 08:30,12,1806,1809,1806,1809,9
20151201|2015-11-12 09:00,12,1806.5,1812,1806.5,1812,89
20151201|2015-11-12 09:30,12,1815,1815,1815,1815,25
20151201|2015-11-13 01:30,13,1804,1804,1804,1804,5
20151201|2015-11-13 02:00,13,1802,1802,1790.5,1790.5,13
20151201|2015-11-13 02:30,13,1791,1799,1791,1797.5,30
20151201|2015-11-13 03:30,13,1792.5,1792.5,1790.5,1790.5,7
20151201|2015-11-13 04:00,13,1797.5,1797.5,1797.5,1797.5,1
20151201|2015-11-13 04:30,13,1797.5,1797.5,1797.5,1797.5,1
20151201|2015-11-13 05:30,13,1790.5,1792.5,1790,1792.5,7
20151201|2015-11-13 06:30,13,1791,1793,1791,1793,11
20151201|2015-11-13 07:00,13,1795,1795,1792,1792,2
20151201|2015-11-13 07:30,13,1788,1788,1785.5,1787,10
20151201|2015-11-13 08:00,13,1794.5,1794.5,1789,1789,4
20151201|2015-11-13 08:30,13,1787,1787,1786,1786,20
20151201|2015-11-13 09:00,13,1781.5,1781.5,1774,1775,21
20151201|2015-11-13 09:30,13,1777.5,1783.5,1777.5,1783.5,4
20151201|2015-11-16 01:00,16,1769.5,1769.5,1769.5,1769.5,1
20151201|2015-11-16 02:00,16,1765,1775,1765,1775,13
20151201|2015-11-16 02:30,16,1776.5,1781.5,1776.5,1780,10
20151201|2015-11-16 03:00,16,1781,1791,1781,1791,17
20151201|2015-11-16 03:30,16,1789.5,1792,1789.5,1792,8
20151201|2015-11-16 04:00,16,1797.5,1797.5,1797.5,1797.5,5
20151201|2015-11-16 04:30,16,1796.5,1799.5,1795.5,1799.5,18
20151201|2015-11-16 05:00,16,1799.5,1799.5,1799.5,1799.5,4
20151201|2015-11-16 05:30,16,1804,1807.5,1804,1807.5,2
20151201|2015-11-16 06:00,16,1805.5,1805.5,1805.5,1805.5,5
20151201|2015-11-16 06:30,16,1804,1804,1804,1804,2
20151201|2015-11-16 07:00,16,1804,1804,1804,1804,2
20151201|2015-11-16 07:30,16,1798.5,1800.5,1798.5,1800.5,16
20151201|2015-11-16 08:00,16,1797,1800,1797,1798,14
20151201|2015-11-16 08:30,16,1798,1800.5,1798,1800.5,11
20151201|2015-11-16 09:00,16,1801.5,1801.5,1801.5,1801.5,11
20151201|2015-11-16 09:30,16,1800,1800,1796.5,1798,34
20151201|2015-11-16 10:00,16,1798,1798,1798,1798,1
20151201|2015-11-17 02:00,17,1817,1828.5,1817,1823,22
20151201|2015-11-17 02:30,17,1822,1823.5,1821.5,1823.5,11
20151201|2015-11-17 03:00,17,1823.5,1823.5,1822.5,1822.5,3
20151201|2015-11-17 03:30,17,1824,1824.5,1823.5,1823.5,8
20151201|2015-11-17 04:00,17,1825,1825,1823,1823,51
20151201|2015-11-17 04:30,17,1822,1822,1822,1822,2
20151201|2015-11-17 05:00,17,1824.5,1824.5,1824.5,1824.5,18
20151201|2015-11-17 05:30,17,1822.5,1822.5,1822.5,1822.5,2
20151201|2015-11-17 06:00,17,1822.5,1822.5,1821,1821,7
20151201|2015-11-17 06:30,17,1821,1821,1819.5,1819.5,10
20151201|2015-11-17 07:00,17,1818,1818,1818,1818,1
20151201|2015-11-17 07:30,17,1818.5,1819,1813,1813,59
20151201|2015-11-17 08:00,17,1812,1812,1812,1812,4
20151201|2015-11-17 08:30,17,1815,1815,1815,1815,2
20151201|2015-11-17 09:00,17,1817,1818,1817,1818,36
20151201|2015-11-17 09:30,17,1821,1823.5,1821,1823.5,5
20151201|2015-11-17 10:00,17,1821.5,1824.5,1821.5,1823,8
20151201|2015-11-17 13:00,17,1817.5,1817.5,1817.5,1817.5,1
20151201|2015-11-17 13:30,17,1817.5,1817.5,1817.5,1817.5,2
20151201|2015-11-17 14:00,17,1814,1814,1814,1814,1
20151201|2015-11-17 14:30,17,1814,1814,1814,1814,2
20151201|2015-11-18 02:00,18,1820,1824,1815.5,1815.5,24
20151201|2015-11-18 03:00,18,1815,1815,1810,1810,3
20151201|2015-11-18 03:30,18,1814.5,1814.5,1814.5,1814.5,1
20151201|2015-11-18 04:00,18,1816.5,1816.5,1815.5,1815.5,4
20151201|2015-11-18 05:00,18,1817.5,1817.5,1817.5,1817.5,1
20151201|2015-11-18 05:30,18,1820,1820,1819.5,1819.5,3
20151201|2015-11-18 06:00,18,1819.5,1819.5,1818,1818,7
20151201|2015-11-18 06:30,18,1816.5,1816.5,1816.5,1816.5,2
20151201|2015-11-18 08:00,18,1821,1821,1821,1821,1
20151201|2015-11-18 09:00,18,1815,1815,1815,1815,3
20151201|2015-11-18 10:00,18,1820.5,1820.5,1820.5,1820.5,1
20151201|2015-11-19 01:00,19,1830,1830,1830,1830,1
20151201|2015-11-19 01:30,19,1829,1829,1829,1829,4
20151201|2015-11-19 02:00,19,1829,1842,1829,1840,71
20151201|2015-11-19 02:30,19,1842,1842,1839.5,1839.5,13
20151201|2015-11-19 03:00,19,1842,1842,1842,1842,5
20151201|2015-11-19 03:30,19,1843.5,1845,1843.5,1845,14
20151201|2015-11-19 04:00,19,1845.5,1845.5,1845,1845,10
20151201|2015-11-19 04:30,19,1845.5,1845.5,1843.5,1843.5,7
20151201|2015-11-19 05:30,19,1840.5,1840.5,1839.5,1839.5,3
20151201|2015-11-19 06:30,19,1833.5,1833.5,1831.5,1831.5,5
20151201|2015-11-19 07:00,19,1840,1840,1840,1840,5
20151201|2015-11-19 07:30,19,1839,1839,1835,1835,3
20151201|2015-11-19 08:00,19,1831,1831,1830.5,1830.5,3
20151201|2015-11-19 08:30,19,1829,1831.5,1829,1831.5,10
20151201|2015-11-19 09:30,19,1823.5,1823.5,1822.5,1822.5,3
20151201|2015-11-19 10:30,19,1825,1825,1825,1825,2
20151201|2015-11-20 02:00,20,1833,1833,1833,1833,4
20151201|2015-11-20 03:00,20,1821.5,1821.5,1820,1820,5
20151201|2015-11-20 03:30,20,1824.5,1825,1824.5,1825,5
20151201|2015-11-20 04:00,20,1824.5,1824.5,1824.5,1824.5,1
20151201|2015-11-20 04:30,20,1830,1830,1830,1830,1
20151201|2015-11-20 06:30,20,1834.5,1834.5,1834.5,1834.5,1
20151201|2015-11-20 07:30,20,1834,1834,1833,1833,8
20151201|2015-11-20 08:00,20,1829.5,1829.5,1827.5,1827.5,4
20151201|2015-11-20 08:30,20,1828,1828,1827,1827.5,58
20151201|2015-11-20 09:00,20,1825,1827,1825,1827,6
20151201|2015-11-20 10:00,20,1827.5,1827.5,1825,1827.5,14
20151201|2015-11-23 01:30,23,1819,1824,1805.5,1824,8
20151201|2015-11-23 02:00,23,1826,1829,1824.5,1829,7
20151201|2015-11-23 02:30,23,1823,1825,1823,1825,2
20151201|2015-11-23 03:00,23,1828.5,1830.5,1828.5,1830.5,12
20151201|2015-11-23 03:30,23,1830,1830,1826,1826.5,28
20151201|2015-11-23 04:00,23,1828.5,1828.5,1828.5,1828.5,3
20151201|2015-11-23 04:30,23,1828.5,1828.5,1828.5,1828.5,1
20151201|2015-11-23 05:00,23,1829.5,1829.5,1829.5,1829.5,3
20151201|2015-11-23 05:30,23,1833,1833,1831,1831,3
20151201|2015-11-23 06:00,23,1831,1831,1831,1831,1
20151201|2015-11-23 06:30,23,1829,1829,1827,1827,6
20151201|2015-11-23 07:30,23,1825.5,1825.5,1825.5,1825.5,1
20151201|2015-11-23 08:00,23,1825.5,1828,1825.5,1828,23
20151201|2015-11-23 09:00,23,1831,1833,1831,1833,27
20151201|2015-11-23 09:30,23,1829.5,1829.5,1829.5,1829.5,2
20151201|2015-11-24 02:00,24,1825,1826,1817.5,1817.5,58
20151201|2015-11-24 02:30,24,1817.5,1817.5,1811.5,1811.5,31
20151201|2015-11-24 03:00,24,1809.5,1820,1809.5,1819,19
20151201|2015-11-24 03:30,24,1817.5,1817.5,1817.5,1817.5,9
20151201|2015-11-24 04:00,24,1817.5,1817.5,1817.5,1817.5,6
20151201|2015-11-24 04:30,24,1813.5,1813.5,1810.5,1810.5,53
20151201|2015-11-24 05:00,24,1810.5,1811,1810.5,1811,7
20151201|2015-11-24 05:30,24,1811.5,1811.5,1811.5,1811.5,2
20151201|2015-11-24 06:00,24,1805,1805,1799,1799,9
20151201|2015-11-24 06:30,24,1799.5,1801,1799.5,1800,13
20151201|2015-11-24 07:00,24,1790.5,1790.5,1787,1787.5,13
20151201|2015-11-24 07:30,24,1787,1789.5,1787,1789.5,43
20151201|2015-11-24 08:00,24,1791.5,1792.5,1791.5,1792.5,13
20151201|2015-11-24 09:30,24,1791,1792,1791,1791.5,19
20151201|2015-11-24 10:00,24,1791,1791,1791,1791,58
20151201|2015-11-25 02:00,25,1803,1803,1801.5,1801.5,5
20151201|2015-11-25 02:30,25,1801,1807,1801,1807,16
20151201|2015-11-25 03:00,25,1808,1814,1808,1814,58
20151201|2015-11-25 03:30,25,1815,1815.5,1814,1814,13
20151201|2015-11-25 04:00,25,1812.5,1812.5,1812.5,1812.5,2
20151201|2015-11-25 04:30,25,1817,1817,1817,1817,2
20151201|2015-11-25 05:00,25,1817,1817,1817,1817,8
20151201|2015-11-25 06:00,25,1817,1817,1816,1816,11
20151201|2015-11-25 08:00,25,1816.5,1816.5,1815.5,1815.5,4
20151201|2015-11-25 08:30,25,1815,1815,1815,1815,16
20151201|2015-11-25 09:00,25,1822,1822,1822,1822,3
20151201|2015-11-25 09:30,25,1822,1822,1822,1822,1
20151201|2015-11-25 10:00,25,1822,1823,1822,1823,62
20151201|2015-11-25 10:30,25,1820.5,1820.5,1820.5,1820.5,2
20151201|2015-11-26 02:00,26,1830,1832,1830,1831,116
20151201|2015-11-26 02:30,26,1831.5,1831.5,1830,1831,44
20151201|2015-11-26 03:00,26,1835,1839,1834,1836.5,68
20151201|2015-11-26 03:30,26,1836.5,1839.5,1836.5,1838.5,21
20151201|2015-11-26 04:00,26,1840,1840,1838.5,1838.5,8
20151201|2015-11-26 04:30,26,1837.5,1837.5,1836.5,1836.5,12
20151201|2015-11-26 05:00,26,1838.5,1838.5,1838.5,1838.5,3
20151201|2015-11-26 05:30,26,1842,1842,1842,1842,1
20151201|2015-11-26 06:00,26,1840,1843,1840,1843,5
20151201|2015-11-26 07:00,26,1841,1841,1841,1841,9
20151201|2015-11-26 07:30,26,1839.5,1839.5,1836.5,1836.5,13
20151201|2015-11-26 08:00,26,1836,1840,1835.5,1840,21
20151201|2015-11-26 09:00,26,1835,1836,1835,1835,49
20151201|2015-11-26 09:30,26,1836,1836,1833.5,1833.5,15
20151201|2015-11-26 10:30,26,1831.5,1833.5,1830,1830,10
20151201|2015-11-27 02:00,27,1833,1833,1832,1832,5
20151201|2015-11-27 02:30,27,1834,1834,1833,1834,7
20151201|2015-11-27 03:30,27,1838.5,1838.5,1837.5,1837.5,7
20151201|2015-11-27 04:00,27,1842,1842,1842,1842,2
20151201|2015-11-27 04:30,27,1841.5,1841.5,1841.5,1841.5,1
20151201|2015-11-27 05:00,27,1838.5,1842.5,1838.5,1842.5,6
20151201|2015-11-27 05:30,27,1843,1843,1843,1843,1
20151201|2015-11-27 06:00,27,1842,1842,1842,1842,4
20151201|2015-11-27 07:00,27,1840,1840,1840,1840,1
20151201|2015-11-27 07:30,27,1842,1842.5,1842,1842.5,26
20151201|2015-11-27 08:00,27,1839.5,1842.5,1839.5,1842.5,27
20151201|2015-11-27 08:30,27,1843.5,1843.5,1841.5,1841.5,11
20151201|2015-11-27 09:30,27,1844.5,1845.5,1844.5,1845,8
20151201|2015-11-27 12:30,27,1845,1845,1845,1845,1
20151201|2015-11-30 02:00,30,1847.5,1847.5,1846.5,1847,5
20151201|2015-11-30 02:30,30,1849.5,1858.5,1849.5,1858.5,68
20151201|2015-11-30 03:00,30,1858.5,1862,1858,1861,52
20151201|2015-11-30 03:30,30,1863,1863,1859.5,1859.5,12
20151201|2015-11-30 04:00,30,1856.5,1856.5,1856.5,1856.5,27
20151201|2015-11-30 04:30,30,1855.5,1855.5,1854.5,1854.5,7
20151201|2015-11-30 05:00,30,1854.5,1856.5,1854.5,1856.5,19
20151201|2015-11-30 05:30,30,1856.5,1857.5,1856,1857.5,8
20151201|2015-11-30 06:00,30,1856.5,1856.5,1855,1855,12
20151201|2015-11-30 06:30,30,1859,1859,1859,1859,7
20151201|2015-11-30 07:00,30,1858.5,1858.5,1858.5,1858.5,5
20151201|2015-11-30 07:30,30,1858.5,1858.5,1858.5,1858.5,1
20151201|2015-11-30 08:00,30,1862,1862,1861,1861,46
20151201|2015-11-30 08:30,30,1859.5,1859.5,1859.5,1859.5,2
20151201|2015-11-30 09:00,30,1858,1858,1858,1858,1
20151201|2015-11-30 09:30,30,1858.5,1860.5,1857.5,1860.5,29
20151201|2015-11-30 10:00,30,1859,1861,1859,1859.5,21
20151201|2015-11-30 10:30,30,1859,1859,1859,1859,1
20151201|2015-11-30 11:30,30,1860.5,1860.5,1860.5,1860.5,8
20151201|2015-11-30 14:00,30,1860,1860,1859,1859,11
20151201|2015-11-30 14:30,30,1859,1859,1857,1857,11
20151201|2015-12-01 01:00,1,1859,1873,1859,1871,10
20151201|2015-12-01 01:30,1,1870,1870,1866.5,1866.5,3
20151201|2015-12-01 02:00,1,1862,1867.5,1860,1860,115
20151201|2015-12-01 02:30,1,1865.5,1866,1864,1864,11
20151201|2015-12-01 03:00,1,1863,1863.5,1862.5,1862.5,8
20151201|2015-12-01 03:30,1,1864,1864,1864,1864,20
20151201|2015-12-01 04:00,1,1864,1867.5,1863.5,1867.5,131
20151201|2015-12-01 04:30,1,1867.5,1867.5,1864,1864,20
20151201|2015-12-01 05:00,1,1865.5,1865.5,1862,1862,46
20151201|2015-12-01 06:00,1,1863.5,1863.5,1862.5,1862.5,7
20151201|2015-12-01 07:00,1,1861,1861,1859.5,1859.5,8
20151201|2015-12-01 08:00,1,1857,1857,1857,1857,4
20151201|2015-12-01 08:30,1,1856,1856,1853.5,1856,14
20151201|2015-12-01 09:00,1,1853,1853,1845.5,1850,55
20151201|2015-12-01 09:30,1,1850.5,1850.5,1848.5,1848.5,23
20151201|2015-12-01 10:00,1,1849.5,1850,1847,1848,13
20151201|2015-12-01 14:30,1,1848,1848,1848,1848,1
20151201|2015-12-02 01:30,2,1862,1864.5,1862,1864.5,16
20151201|2015-12-02 02:00,2,1864.5,1864.5,1860,1862,46
20151201|2015-12-02 02:30,2,1864.5,1865,1863,1863,30
20151201|2015-12-02 03:00,2,1868,1870.5,1868,1869.5,10
20151201|2015-12-02 03:30,2,1868.5,1868.5,1866.5,1866.5,11
20151201|2015-12-02 04:00,2,1874.5,1876,1873.5,1873.5,30
20151201|2015-12-02 04:30,2,1877,1877,1877,1877,6
20151201|2015-12-02 05:00,2,1878.5,1878.5,1873.5,1873.5,11
20151201|2015-12-02 05:30,2,1870.5,1870.5,1870.5,1870.5,3
20151201|2015-12-02 06:00,2,1873.5,1874.5,1871,1871,21
20151201|2015-12-02 06:30,2,1868.5,1869.5,1868,1869.5,7
20151201|2015-12-02 07:00,2,1869.5,1871,1869.5,1871,6
20151201|2015-12-02 07:30,2,1872.5,1872.5,1871,1871,6
20151201|2015-12-02 08:00,2,1874,1874,1870.5,1871.5,76
20151201|2015-12-02 09:00,2,1874,1874,1874,1874,1
20151201|2015-12-02 09:30,2,1872.5,1874.5,1872.5,1874.5,10
20151201|2015-12-02 10:00,2,1872.5,1873,1872.5,1873,5
20151201|2015-12-02 10:30,2,1870,1874.5,1870,1872,7
20151201|2015-12-02 13:00,2,1865,1866.5,1865,1866.5,10
20151201|2015-12-02 14:00,2,1858.5,1858.5,1858.5,1858.5,1
20151201|2015-12-02 14:30,2,1865,1865,1865,1865,4
20151201|2015-12-03 02:00,3,1876,1882,1875,1882,36
20151201|2015-12-03 02:30,3,1885,1886.5,1881,1881,17
20151201|2015-12-03 03:00,3,1882,1882,1882,1882,8
20151201|2015-12-03 03:30,3,1883.5,1887,1883.5,1887,47
20151201|2015-12-03 04:00,3,1887.5,1887.5,1886.5,1886.5,6
20151201|2015-12-03 04:30,3,1886,1886,1885,1885,7
20151201|2015-12-03 05:00,3,1885.5,1885.5,1882.5,1882.5,11
20151201|2015-12-03 05:30,3,1883.5,1883.5,1883.5,1883.5,1
20151201|2015-12-03 06:00,3,1882,1882,1877.5,1877.5,23
20151201|2015-12-03 06:30,3,1878.5,1893,1867.5,1867.5,94
20151201|2015-12-03 07:00,3,1868,1868,1859,1859,19
20151201|2015-12-03 07:30,3,1865,1865,1830,1846,42
20151201|2015-12-03 08:00,3,1846.5,1851.5,1846.5,1847.5,54
20151201|2015-12-03 08:30,3,1845,1846.5,1841,1843.5,20
20151201|2015-12-03 09:00,3,1842.5,1842.5,1836,1836.5,25
20151201|2015-12-03 09:30,3,1834.5,1842,1834.5,1841,24
20151201|2015-12-03 10:00,3,1838,1844.5,1837,1843.5,23
20151201|2015-12-03 10:30,3,1836.5,1840,1831,1831,10
20151201|2015-12-03 11:00,3,1831,1831,1822.5,1822.5,9
20151201|2015-12-03 11:30,3,1818.5,1827.5,1818.5,1827.5,9
20151201|2015-12-03 12:00,3,1827,1827,1827,1827,4
20151201|2015-12-03 12:30,3,1825.5,1826.5,1823,1823,13
20151201|2015-12-03 14:00,3,1821.5,1822.5,1819.5,1819.5,10
20151201|2015-12-04 01:30,4,1849,1849,1849,1849,2
20151201|2015-12-04 02:00,4,1838.5,1838.5,1826.5,1826.5,60
20151201|2015-12-04 02:30,4,1825,1829,1821.5,1827,28
20151201|2015-12-04 03:00,4,1830,1834,1829.5,1829.5,15
20151201|2015-12-04 03:30,4,1836,1836,1836,1836,1
20151201|2015-12-04 04:00,4,1837.5,1837.5,1837.5,1837.5,5
20151201|2015-12-04 06:00,4,1829,1829,1829,1829,2
20151201|2015-12-04 06:30,4,1827,1827,1827,1827,1
20151201|2015-12-04 07:00,4,1821.5,1821.5,1817.5,1817.5,10
20151201|2015-12-04 07:30,4,1819,1823,1819,1823,15
20151201|2015-12-04 08:00,4,1821.5,1822.5,1821,1822.5,16
20151201|2015-12-04 08:30,4,1824,1827.5,1824,1827.5,7
20151201|2015-12-04 09:00,4,1826,1826,1826,1826,8
20151201|2015-12-04 10:00,4,1838,1838,1838,1838,7
20151201|2015-12-04 10:30,4,1837,1837,1837,1837,1
20151201|2015-12-04 11:30,4,1840.5,1842.5,1839.5,1842.5,16
20151201|2015-12-04 12:00,4,1849,1849,1849,1849,5
20151201|2015-12-07 02:00,7,1849.5,1866,1849.5,1866,37
20151201|2015-12-07 02:30,7,1866,1869.5,1864,1869,24
20151201|2015-12-07 03:00,7,1872.5,1881.5,1872.5,1881.5,13
20151201|2015-12-07 03:30,7,1879.5,1883,1879,1883,12
20151201|2015-12-07 04:00,7,1883,1885,1883,1884,18
20151201|2015-12-07 04:30,7,1886,1888,1886,1888,7
20151201|2015-12-07 05:00,7,1887,1891.5,1887,1889,33
20151201|2015-12-07 05:30,7,1886,1886,1883,1885,26
20151201|2015-12-07 06:30,7,1885.5,1885.5,1885.5,1885.5,1
20151201|2015-12-07 07:00,7,1880.5,1880.5,1879,1879,13
20151201|2015-12-07 08:00,7,1874.5,1874.5,1873,1873,3
20151201|2015-12-07 08:30,7,1875,1875,1868,1868,8
20151201|2015-12-07 09:00,7,1867,1870,1865.5,1870,33
20151201|2015-12-07 09:30,7,1865,1867.5,1865,1867.5,10
20151201|2015-12-07 10:00,7,1867.5,1869.5,1867.5,1869.5,10
20151201|2015-12-07 10:30,7,1868,1872.5,1868,1872.5,3
20151201|2015-12-08 01:30,8,1874.5,1874.5,1874.5,1874.5,2
20151201|2015-12-08 02:00,8,1863,1863,1858,1861.5,13
20151201|2015-12-08 02:30,8,1866,1866,1864,1864,3
20151201|2015-12-08 03:00,8,1863,1863,1863,1863,9
20151201|2015-12-08 03:30,8,1861,1861.5,1855,1855,17
20151201|2015-12-08 04:00,8,1853,1858,1853,1858,12
20151201|2015-12-08 04:30,8,1862.5,1863,1862.5,1862.5,8
20151201|2015-12-08 05:00,8,1862,1862,1859.5,1860.5,7
20151201|2015-12-08 05:30,8,1858.5,1860,1858.5,1859,6
20151201|2015-12-08 06:00,8,1857,1857.5,1850.5,1850.5,9
20151201|2015-12-08 06:30,8,1851,1852,1850.5,1850.5,13
20151201|2015-12-08 07:00,8,1849,1852.5,1849,1852.5,8
20151201|2015-12-08 08:00,8,1842.5,1842.5,1837.5,1839,23
20151201|2015-12-08 08:30,8,1843.5,1843.5,1843.5,1843.5,1
20151201|2015-12-08 09:00,8,1836,1836,1833.5,1833.5,23
20151201|2015-12-08 09:30,8,1840,1841,1840,1841,5
20151201|2015-12-08 10:00,8,1845,1847,1844.5,1847,8
20151201|2015-12-08 12:00,8,1844,1844,1844,1844,5
20151201|2015-12-08 13:00,8,1840,1840,1840,1840,1
20151201|2015-12-09 01:00,9,1845,1845,1845,1845,2
20151201|2015-12-09 02:00,9,1845.5,1852,1844.5,1848.5,10
20151201|2015-12-09 02:30,9,1850.5,1850.5,1843.5,1843.5,9
20151201|2015-12-09 03:00,9,1845,1846.5,1837,1837,26
20151201|2015-12-09 03:30,9,1838.5,1840,1838.5,1840,5
20151201|2015-12-09 04:00,9,1841,1841,1839.5,1839.5,10
20151201|2015-12-09 05:00,9,1838.5,1847,1838.5,1847,7
20151201|2015-12-09 05:30,9,1848.5,1848.5,1846,1847.5,19
20151201|2015-12-09 06:00,9,1848,1848,1846.5,1846.5,14
20151201|2015-12-09 06:30,9,1845,1845,1844.5,1844.5,8
20151201|2015-12-09 07:00,9,1841,1841,1841,1841,1
20151201|2015-12-09 07:30,9,1835.5,1835.5,1833.5,1833.5,6
20151201|2015-12-09 08:00,9,1827,1829.5,1826.5,1826.5,20
20151201|2015-12-09 09:00,9,1835.5,1836.5,1834.5,1834.5,6
20151201|2015-12-09 09:30,9,1841.5,1844,1841.5,1844,8
20151201|2015-12-09 10:00,9,1838.5,1838.5,1838.5,1838.5,1
20151201|2015-12-09 11:30,9,1810,1810,1810,1810,1
20151201|2015-12-09 12:00,9,1812,1812,1810,1810,3
20151201|2015-12-09 12:30,9,1814.5,1814.5,1814.5,1814.5,1
20151201|2015-12-09 13:30,9,1810,1810,1810,1810,1
20151201|2015-12-10 01:30,10,1818,1818,1806.5,1811.5,19
20151201|2015-12-10 02:00,10,1811,1812,1791.5,1806,190
20151201|2015-12-10 02:30,10,1808,1808,1803,1803,11
20151201|2015-12-10 03:00,10,1805.5,1805.5,1802.5,1803.5,26
20151201|2015-12-10 03:30,10,1808,1808,1805.5,1805.5,6
20151201|2015-12-10 04:30,10,1814.5,1814.5,1814.5,1814.5,1
20151201|2015-12-10 05:00,10,1811,1811,1811,1811,5
20151201|2015-12-10 06:00,10,1806.5,1806.5,1804.5,1804.5,7
20151201|2015-12-10 06:30,10,1799.5,1801.5,1799.5,1801.5,10
20151201|2015-12-10 07:30,10,1802,1803.5,1801,1803.5,4
20151201|2015-12-10 08:30,10,1804,1804,1804,1804,2
20151201|2015-12-10 09:30,10,1805,1805,1805,1805,2
20151201|2015-12-10 10:00,10,1802.5,1802.5,1801.5,1801.5,15
20151201|2015-12-10 10:30,10,1803.5,1803.5,1803.5,1803.5,1
20151201|2015-12-10 11:00,10,1801,1801,1801,1801,1
20151201|2015-12-10 11:30,10,1804,1804.5,1802.5,1804.5,72
20151201|2015-12-11 02:00,11,1798,1798,1784.5,1791,54
20151201|2015-12-11 02:30,11,1792,1792,1780.5,1781.5,166
20151201|2015-12-11 03:00,11,1780,1782.5,1774,1775,71
20151201|2015-12-11 03:30,11,1773,1779.5,1773,1778.5,126
20151201|2015-12-11 04:00,11,1779,1784,1778.5,1780.5,70
20151201|2015-12-11 04:30,11,1776.5,1779.5,1771.5,1771.5,25
20151201|2015-12-11 05:00,11,1771.5,1771.5,1769,1770.5,39
20151201|2015-12-11 05:30,11,1769,1769,1765.5,1766.5,112
20151201|2015-12-11 06:00,11,1766.5,1767.5,1765.5,1765.5,109
20151201|2015-12-11 06:30,11,1763,1763.5,1761,1762,20
20151201|2015-12-11 07:00,11,1764,1765,1764,1765,33
20151201|2015-12-11 07:30,11,1772,1772,1767,1767,14
20151201|2015-12-11 08:00,11,1772.5,1774,1768.5,1768.5,14
20151201|2015-12-11 08:30,11,1771.5,1771.5,1766.5,1766.5,12
20151201|2015-12-11 09:00,11,1769,1772,1769,1772,33
20151201|2015-12-11 09:30,11,1770.5,1770.5,1770.5,1770.5,8
20151201|2015-12-11 10:00,11,1768.5,1773.5,1768,1773.5,79
20151201|2015-12-11 14:00,11,1760.5,1760.5,1760.5,1760.5,1
20151201|2015-12-14 01:00,14,1779.5,1779.5,1778,1778,8
20151201|2015-12-14 01:30,14,1778,1782,1778,1782,2
20151201|2015-12-14 02:00,14,1774,1779.5,1773.5,1779.5,29
20151201|2015-12-14 02:30,14,1778.5,1778.5,1776,1776,16
20151201|2015-12-14 03:00,14,1770,1779,1770,1777.5,22
20151201|2015-12-14 03:30,14,1779,1782.5,1776.5,1776.5,68
20151201|2015-12-14 04:00,14,1775,1777.5,1775,1777.5,9
20151201|2015-12-14 05:00,14,1770.5,1770.5,1770.5,1770.5,3
20151201|2015-12-14 05:30,14,1765,1765,1749,1758,25
20151201|2015-12-14 06:00,14,1750,1750,1747.5,1747.5,19
20151201|2015-12-14 06:30,14,1750,1752,1750,1752,31
20151201|2015-12-14 07:00,14,1754.5,1754.5,1754.5,1754.5,1
20151201|2015-12-14 07:30,14,1757,1758.5,1757,1758.5,6
20151201|2015-12-14 08:00,14,1755.5,1761,1755.5,1761,13
20151201|2015-12-14 08:30,14,1762.5,1766.5,1761.5,1766.5,69
20151201|2015-12-14 09:00,14,1766.5,1767,1761.5,1761.5,5
20151201|2015-12-14 09:30,14,1757,1758,1756,1756,39
20151201|2015-12-14 10:00,14,1743.5,1744,1743.5,1743.5,12
20151201|2015-12-14 10:30,14,1740,1745,1740,1745,8
20151201|2015-12-14 13:00,14,1739.5,1739.5,1739.5,1739.5,2
20151201|2015-12-14 13:30,14,1749.5,1751,1749.5,1751,86
20151201|2015-12-14 14:30,14,1755.5,1757.5,1755.5,1757.5,18
20151201|2015-12-14 15:00,14,1758.5,1758.5,1758.5,1758.5,7
20151201|2015-12-15 01:00,15,1750,1750,1750,1750,3
20151201|2015-12-15 02:00,15,1743,1744.5,1737,1744,109
20151201|2015-12-15 02:30,15,1748.5,1757.5,1747.5,1757.5,119
20151201|2015-12-15 03:00,15,1759.5,1760,1759.5,1760,7
20151201|2015-12-15 03:30,15,1764,1764.5,1764,1764.5,9
20151201|2015-12-15 04:00,15,1765,1765,1752.5,1752.5,22
20151201|2015-12-15 04:30,15,1757.5,1757.5,1757.5,1757.5,1
20151201|2015-12-15 05:00,15,1760.5,1760.5,1759.5,1760.5,17
20151201|2015-12-15 05:30,15,1764.5,1764.5,1763.5,1763.5,2
20151201|2015-12-15 06:00,15,1762,1762,1762,1762,1
20151201|2015-12-15 07:30,15,1761.5,1769.5,1761.5,1769,51
20151201|2015-12-15 08:00,15,1776,1776,1776,1776,3
20151201|2015-12-15 08:30,15,1777.5,1783,1777.5,1783,2
20151201|2015-12-15 09:00,15,1786.5,1786.5,1784,1784,8
20151201|2015-12-15 10:00,15,1785,1790.5,1785,1790.5,32
20151201|2015-12-15 12:00,15,1786,1786,1786,1786,1
20151201|2015-12-16 02:00,16,1795,1798.5,1792.5,1795,66
20151201|2015-12-16 02:30,16,1792.5,1793,1790.5,1790.5,32
20151201|2015-12-16 03:00,16,1791,1793,1791,1793,9
20151201|2015-12-16 03:30,16,1794,1794.5,1792.5,1794.5,10
20151201|2015-12-16 04:00,16,1794.5,1794.5,1793.5,1793.5,14
20151201|2015-12-16 05:00,16,1794,1802,1794,1802,17
20151201|2015-12-16 05:30,16,1804.5,1804.5,1804.5,1804.5,1
20151201|2015-12-16 06:00,16,1803,1803,1801.5,1802,6
20151201|2015-12-16 06:30,16,1803.5,1804.5,1803.5,1804,181
20151201|2015-12-16 07:00,16,1800,1800,1798,1798,6
20151201|2015-12-16 08:00,16,1803,1803,1803,1803,2
20151201|2015-12-16 08:30,16,1808,1808,1808,1808,1
20151201|2015-12-16 10:00,16,1794,1796,1794,1796,7
20151201|2015-12-16 13:30,16,1810,1810,1810,1810,1
20151201|2015-12-16 14:30,16,1815,1815,1815,1815,2
20151201|2015-12-17 01:00,17,1809.5,1810,1809.5,1810,3
20151201|2015-12-17 02:00,17,1821,1827.5,1821,1827.5,14
20151201|2015-12-17 02:30,17,1830.5,1831.5,1827.5,1827.5,75
20151201|2015-12-17 03:00,17,1828.5,1828.5,1828,1828,14
20151201|2015-12-17 03:30,17,1829.5,1829.5,1829.5,1829.5,4
20151201|2015-12-17 04:30,17,1826,1826,1823.5,1823.5,5
20151201|2015-12-17 05:00,17,1824,1824,1824,1824,4
20151201|2015-12-17 05:30,17,1826.5,1826.5,1826.5,1826.5,7
20151201|2015-12-17 06:00,17,1826.5,1827,1825.5,1825.5,10
20151201|2015-12-17 07:00,17,1826.5,1826.5,1825,1825,6
20151201|2015-12-17 07:30,17,1825.5,1825.5,1825.5,1825.5,1
20151201|2015-12-17 08:00,17,1827.5,1830,1827.5,1830,4
20151201|2015-12-17 08:30,17,1824.5,1824.5,1824.5,1824.5,1
20151201|2015-12-17 09:30,17,1823.5,1823.5,1820,1820,2
20151201|2015-12-17 10:00,17,1820.5,1822.5,1820.5,1822.5,12
20151201|2015-12-17 10:30,17,1819.5,1819.5,1819.5,1819.5,2
20151201|2015-12-18 02:00,18,1806,1806,1803,1803,16
20151201|2015-12-18 03:30,18,1803,1803,1803,1803,1
20151201|2015-12-18 04:00,18,1805.5,1805.5,1805.5,1805.5,1
20151201|2015-12-18 04:30,18,1807,1807,1807,1807,2
20160301|2015-11-09 06:00,9,1826.5,1826.5,1826.5,1826.5,1
20160301|2015-11-13 09:00,13,1782,1782,1782,1782,1
20160301|2015-11-17 03:00,17,1823,1823,1823,1823,1
20160301|2015-11-17 09:30,17,1822.5,1822.5,1822.5,1822.5,1
20160301|2015-11-18 03:30,18,1815,1815,1815,1815,1
20160301|2015-11-19 06:30,19,1835,1835,1835,1835,1
20160301|2015-11-24 08:00,24,1793,1793,1793,1793,1
20160301|2015-11-24 10:30,24,1795,1795,1795,1795,1
20160301|2015-11-30 06:30,30,1859,1859,1859,1859,1
20160301|2015-12-03 03:30,3,1888.5,1888.5,1888.5,1888.5,35
20160301|2015-12-03 07:30,3,1841.5,1847.5,1841.5,1847.5,3
20160301|2015-12-04 02:00,4,1830,1830,1830,1830,1
20160301|2015-12-07 04:00,7,1884,1884,1884,1884,2
20160301|2015-12-07 04:30,7,1888,1888,1888,1888,1
20160301|2015-12-08 04:30,8,1863,1863,1863,1863,1
20160301|2015-12-09 02:30,9,1844,1844,1844,1844,1
20160301|2015-12-09 09:00,9,1836,1836,1836,1836,1
20160301|2015-12-10 02:00,10,1813,1813,1805,1805,2
20160301|2015-12-10 03:00,10,1803.5,1803.5,1803.5,1803.5,1
20160301|2015-12-10 07:30,10,1803.5,1803.5,1803.5,1803.5,1
20160301|2015-12-10 09:30,10,1806.5,1806.5,1806.5,1806.5,2
20160301|2015-12-10 10:00,10,1803,1803,1803,1803,10
20160301|2015-12-10 10:30,10,1803,1803,1803,1803,12
20160301|2015-12-10 11:30,10,1804,1804,1804,1804,32
20160301|2015-12-11 02:30,11,1792.5,1792.5,1785.5,1785.5,48
20160301|2015-12-11 03:00,11,1780.5,1780.5,1780.5,1780.5,1
20160301|2015-12-11 03:30,11,1779,1779,1776,1779,96
20160301|2015-12-11 04:00,11,1779.5,1784.5,1779,1781,58
20160301|2015-12-11 04:30,11,1775,1775,1775,1775,1
20160301|2015-12-11 05:00,11,1769.5,1770,1769.5,1770,41
20160301|2015-12-11 05:30,11,1769.5,1769.5,1769.5,1769.5,44
20160301|2015-12-11 07:00,11,1765.5,1765.5,1765.5,1765.5,32
20160301|2015-12-11 08:30,11,1772,1772,1772,1772,6
20160301|2015-12-11 09:00,11,1766,1769.5,1766,1769.5,34
20160301|2015-12-11 09:30,11,1772,1772,1772,1772,3
20160301|2015-12-14 01:00,14,1781,1781,1781,1781,7
20160301|2015-12-14 03:00,14,1775.5,1778,1775.5,1778,11
20160301|2015-12-14 03:30,14,1780,1784,1780,1784,60
20160301|2015-12-14 05:30,14,1765.5,1765.5,1761,1761,2
20160301|2015-12-14 06:30,14,1750,1752,1750,1752,56
20160301|2015-12-14 08:30,14,1765.5,1766,1765.5,1766,27
20160301|2015-12-14 09:30,14,1756.5,1756.5,1756.5,1756.5,30
20160301|2015-12-14 10:30,14,1744,1746,1744,1746,7
20160301|2015-12-14 13:30,14,1751,1751,1751,1751,26
20160301|2015-12-15 02:30,15,1750.5,1761.5,1746,1761.5,108
20160301|2015-12-15 03:00,15,1760,1762.5,1760,1762.5,5
20160301|2015-12-15 03:30,15,1764.5,1764.5,1764.5,1764.5,8
20160301|2015-12-15 04:00,15,1765,1765,1758,1758,17
20160301|2015-12-15 05:00,15,1759.5,1759.5,1759.5,1759.5,38
20160301|2015-12-15 07:30,15,1761.5,1768,1761.5,1768,42
20160301|2015-12-15 08:30,15,1782,1782,1782,1782,2
20160301|2015-12-15 09:00,15,1784.5,1784.5,1784.5,1784.5,23
20160301|2015-12-15 10:00,15,1785.5,1789.5,1785.5,1789.5,7
20160301|2015-12-15 10:30,15,1786,1786,1786,1786,7
20160301|2015-12-16 02:00,16,1796.5,1796.5,1793.5,1793.5,24
20160301|2015-12-16 02:30,16,1791,1791.5,1790,1790,26
20160301|2015-12-16 03:00,16,1793,1793,1793,1793,46
20160301|2015-12-16 03:30,16,1792,1793,1792,1793,7
20160301|2015-12-16 04:00,16,1794.5,1794.5,1794.5,1794.5,1
20160301|2015-12-16 05:00,16,1794,1802,1794,1802,13
20160301|2015-12-16 05:30,16,1805,1805,1805,1805,1
20160301|2015-12-16 06:00,16,1802,1802,1801,1801,6
20160301|2015-12-16 13:30,16,1810,1810,1810,1810,1
20160301|2015-12-16 14:30,16,1815,1815,1815,1815,2
20160301|2015-12-17 01:00,17,1809.5,1809.5,1809.5,1809.5,1
20160301|2015-12-17 02:00,17,1820.5,1826,1820.5,1826,10
20160301|2015-12-17 02:30,17,1831,1832.5,1827,1827,116
20160301|2015-12-17 03:00,17,1829,1829,1828.5,1828.5,14
20160301|2015-12-17 03:30,17,1828.5,1828.5,1828.5,1828.5,2
20160301|2015-12-17 04:00,17,1828.5,1828.5,1828.5,1828.5,5
20160301|2015-12-17 05:00,17,1826.5,1826.5,1826.5,1826.5,3
20160301|2015-12-17 05:30,17,1827,1827.5,1827,1827,19
20160301|2015-12-17 06:00,17,1827,1827,1826,1826,11
20160301|2015-12-17 07:00,17,1826,1826,1824,1824,13
20160301|2015-12-17 07:30,17,1825,1825,1825,1825,1
20160301|2015-12-17 08:00,17,1827,1827,1827,1827,1
20160301|2015-12-17 09:30,17,1823,1823,1819.5,1819.5,2
20160301|2015-12-17 10:00,17,1820,1823,1820,1823,51
20160301|2015-12-17 10:30,17,1820,1820,1820,1820,1
20160301|2015-12-17 12:30,17,1820,1820,1820,1820,1
20160301|2015-12-18 01:30,18,1800.5,1800.5,1800.5,1800.5,1
20160301|2015-12-18 02:00,18,1803,1804,1801.5,1801.5,8
20160301|2015-12-18 02:30,18,1797.5,1798.5,1795.5,1795.5,4
20160301|2015-12-18 03:00,18,1796,1799.5,1796,1799.5,18
20160301|2015-12-18 04:00,18,1801.5,1801.5,1801.5,1801.5,1
20160301|2015-12-18 04:30,18,1803,1808.5,1803,1808.5,18
20160301|2015-12-18 05:00,18,1808,1812.5,1808,1812.5,21
20160301|2015-12-18 05:30,18,1809,1809,1809,1809,1
20160301|2015-12-18 06:00,18,1804.5,1807.5,1801,1801,47
20160301|2015-12-18 06:30,18,1801.5,1801.5,1800.5,1801.5,24
20160301|2015-12-18 07:00,18,1805,1805,1805,1805,1
20160301|2015-12-18 08:00,18,1808.5,1813,1808.5,1812,8
20160301|2015-12-18 09:00,18,1811.5,1811.5,1808,1809.5,110
20160301|2015-12-18 09:30,18,1806.5,1810,1806.5,1810,198
20160301|2015-12-18 10:00,18,1810.5,1814.5,1810.5,1814.5,25
20160301|2015-12-18 12:30,18,1806,1806,1806,1806,1
20160301|2015-12-21 02:00,21,1819,1819.5,1819,1819.5,4
20160301|2015-12-21 02:30,21,1822.5,1826,1822.5,1826,37
20160301|2015-12-21 03:00,21,1827.5,1827.5,1825,1825,6
20160301|2015-12-21 04:00,21,1824.5,1824.5,1820.5,1820.5,9
20160301|2015-12-21 04:30,21,1819.5,1819.5,1816.5,1816.5,7
20160301|2015-12-21 05:00,21,1815,1815,1810.5,1810.5,2
20160301|2015-12-21 05:30,21,1810,1811.5,1810,1811.5,2
20160301|2015-12-21 06:00,21,1810.5,1813.5,1810.5,1813.5,8
20160301|2015-12-21 06:30,21,1810,1810,1810,1810,1
20160301|2015-12-21 07:00,21,1809,1810.5,1807.5,1810.5,12
20160301|2015-12-21 07:30,21,1815,1815.5,1815,1815.5,3
20160301|2015-12-21 08:00,21,1814,1816.5,1814,1816.5,3
20160301|2015-12-21 08:30,21,1817,1817,1815.5,1815.5,3
20160301|2015-12-21 09:00,21,1815,1815,1815,1815,1
20160301|2015-12-21 09:30,21,1808,1808,1807,1807,10
20160301|2015-12-21 10:00,21,1806,1806,1802,1802,5
20160301|2015-12-21 10:30,21,1800,1800,1797,1797,2
20160301|2015-12-21 14:00,21,1800.5,1800.5,1800.5,1800.5,1
20160301|2015-12-22 02:00,22,1812,1812,1806,1806,21
20160301|2015-12-22 02:30,22,1801,1807,1801,1807,7
20160301|2015-12-22 03:00,22,1802.5,1802.5,1795.5,1796,6
20160301|2015-12-22 03:30,22,1792.5,1792.5,1780,1780,121
20160301|2015-12-22 04:00,22,1789,1789,1788,1788,10
20160301|2015-12-22 04:30,22,1788,1788,1788,1788,2
20160301|2015-12-22 05:00,22,1792,1796.5,1792,1796.5,8
20160301|2015-12-22 05:30,22,1793,1793,1793,1793,1
20160301|2015-12-22 06:30,22,1793,1793,1793,1793,2
20160301|2015-12-22 08:00,22,1796.5,1804.5,1796.5,1799,13
20160301|2015-12-22 08:30,22,1798,1798,1798,1798,2
20160301|2015-12-22 10:00,22,1790,1790,1789.5,1789.5,6
20160301|2015-12-23 02:00,23,1800,1803,1800,1803,24
20160301|2015-12-23 02:30,23,1800,1800,1797.5,1797.5,8
20160301|2015-12-23 03:00,23,1795,1795,1795,1795,5
20160301|2015-12-23 03:30,23,1795.5,1795.5,1793.5,1793.5,15
20160301|2015-12-23 04:00,23,1793.5,1793.5,1793.5,1793.5,2
20160301|2015-12-23 04:30,23,1793,1793,1793,1793,20
20160301|2015-12-23 05:00,23,1794,1794.5,1794,1794.5,6
20160301|2015-12-23 05:30,23,1795,1795,1795,1795,10
20160301|2015-12-23 06:00,23,1797.5,1797.5,1797.5,1797.5,8
20160301|2015-12-23 07:00,23,1799.5,1800,1799,1799,14
20160301|2015-12-23 07:30,23,1799,1801.5,1799,1801,6
20160301|2015-12-23 08:00,23,1802,1803,1799,1799,13
20160301|2015-12-23 08:30,23,1799,1807,1799,1807,31
20160301|2015-12-23 09:00,23,1809.5,1815.5,1809.5,1815.5,17
20160301|2015-12-23 09:30,23,1811.5,1811.5,1810,1810,16
20160301|2015-12-23 13:30,23,1816,1816,1816,1816,1
20160301|2015-12-28 02:30,28,1815,1815,1815,1815,6
20160301|2015-12-28 03:00,28,1814,1814,1814,1814,2
20160301|2015-12-28 04:00,28,1813.5,1813.5,1813.5,1813.5,5
20160301|2015-12-28 05:00,28,1813,1813,1811.5,1811.5,7
20160301|2015-12-28 05:30,28,1811,1811,1811,1811,1
20160301|2015-12-28 06:00,28,1809,1809,1809,1809,5
20160301|2015-12-28 07:00,28,1804,1806.5,1804,1806.5,6
20160301|2015-12-28 08:30,28,1807.5,1807.5,1807.5,1807.5,3
20160301|2015-12-28 10:00,28,1807,1809,1807,1809,44
20160301|2015-12-29 02:00,29,1820.5,1826.5,1820.5,1826.5,11
20160301|2015-12-29 02:30,29,1829.5,1829.5,1829.5,1829.5,1
20160301|2015-12-29 03:00,29,1831,1831,1827,1831,9
20160301|2015-12-29 03:30,29,1831,1833.5,1831,1832.5,84
20160301|2015-12-29 04:00,29,1833,1835,1833,1833.5,81
20160301|2015-12-29 04:30,29,1834.5,1837,1834.5,1837,55
20160301|2015-12-29 05:00,29,1837,1837,1837,1837,45
20160301|2015-12-29 05:30,29,1837,1837,1836,1836,63
20160301|2015-12-29 07:00,29,1835,1835,1835,1835,1
20160301|2015-12-29 07:30,29,1836,1838,1836,1838,7
20160301|2015-12-29 09:00,29,1840,1840,1839.5,1839.5,11
20160301|2015-12-29 09:30,29,1838.5,1843,1838.5,1843,60
20160301|2015-12-29 10:00,29,1842,1842,1840,1841,18
20160301|2015-12-29 10:30,29,1844,1845,1844,1845,4
20160301|2015-12-29 14:30,29,1850,1850,1850,1850,1
20160301|2015-12-30 02:00,30,1843.5,1843.5,1841,1841,6
20160301|2015-12-30 03:00,30,1835.5,1835.5,1832,1832,2
20160301|2015-12-30 03:30,30,1831,1837.5,1831,1837.5,22
20160301|2015-12-30 04:00,30,1838,1842.5,1838,1842.5,140
20160301|2015-12-30 05:00,30,1842,1842,1840,1840,29
20160301|2015-12-30 06:00,30,1839,1839,1839,1839,5
20160301|2015-12-30 06:30,30,1834.5,1834.5,1825.5,1833,197
20160301|2015-12-30 07:00,30,1830.5,1830.5,1830.5,1830.5,2
20160301|2015-12-30 10:00,30,1826.5,1828,1826.5,1827.5,52
20160301|2015-12-30 14:30,30,1828,1828,1828,1828,1
20160301|2016-01-04 01:00,4,1800,1800,1781.5,1795,9
20160301|2016-01-04 01:30,4,1793,1796,1786.5,1786.5,9
20160301|2016-01-04 02:00,4,1784,1784,1775.5,1776.5,41
20160301|2016-01-04 02:30,4,1776,1784,1776,1781,228
20160301|2016-01-04 03:00,4,1784,1784,1784,1784,1
20160301|2016-01-04 03:30,4,1793,1793.5,1791,1791,16
20160301|2016-01-04 04:30,4,1786,1786,1785,1785,3
20160301|2016-01-04 05:00,4,1786,1787,1786,1787,31
20160301|2016-01-04 05:30,4,1780.5,1780.5,1778,1778,7
20160301|2016-01-04 06:00,4,1780.5,1780.5,1780,1780,15
20160301|2016-01-04 06:30,4,1781.5,1782.5,1781.5,1782.5,9
20160301|2016-01-04 07:00,4,1784.5,1786.5,1783,1783,16
20160301|2016-01-04 07:30,4,1788,1788,1788,1788,1
20160301|2016-01-04 08:00,4,1794,1799.5,1794,1799.5,8
20160301|2016-01-04 08:30,4,1796.5,1796.5,1794.5,1794.5,6
20160301|2016-01-04 09:30,4,1790.5,1790.5,1788.5,1789.5,7
20160301|2016-01-04 10:00,4,1788.5,1791.5,1787,1791.5,80
20160301|2016-01-04 11:30,4,1788.5,1788.5,1788.5,1788.5,1
20160301|2016-01-04 14:30,4,1796,1799,1796,1799,17
20160301|2016-01-05 01:00,5,1805,1805,1805,1805,1
20160301|2016-01-05 02:00,5,1808,1808.5,1805.5,1805.5,5
20160301|2016-01-05 03:00,5,1797.5,1797.5,1793.5,1793.5,9
20160301|2016-01-05 04:00,5,1785,1785,1782.5,1782.5,6
20160301|2016-01-05 04:30,5,1784,1785,1784,1785,10
20160301|2016-01-05 05:00,5,1788,1788,1788,1788,1
20160301|2016-01-05 06:00,5,1790,1790,1790,1790,1
20160301|2016-01-05 06:30,5,1788.5,1788.5,1788.5,1788.5,1
20160301|2016-01-05 07:00,5,1797,1803.5,1795,1803.5,37
20160301|2016-01-05 08:00,5,1805.5,1805.5,1805.5,1805.5,1
20160301|2016-01-05 08:30,5,1803,1803,1801.5,1802.5,8
20160301|2016-01-05 09:00,5,1801.5,1802,1801.5,1802,6
20160301|2016-01-05 09:30,5,1801.5,1806,1801.5,1806,10
20160301|2016-01-05 13:00,5,1811,1812,1811,1812,5
20160301|2016-01-06 02:00,6,1795,1801,1795,1795,13
20160301|2016-01-06 02:30,6,1792.5,1797.5,1792.5,1797.5,5
20160301|2016-01-06 03:00,6,1798,1798,1798,1798,1
20160301|2016-01-06 03:30,6,1803,1803,1803,1803,1
20160301|2016-01-06 04:00,6,1793,1793.5,1793,1793.5,4
20160301|2016-01-06 04:30,6,1793.5,1793.5,1793.5,1793.5,1
20160301|2016-01-06 05:00,6,1784,1784,1783.5,1784,9
20160301|2016-01-06 05:30,6,1784,1784,1784,1784,3
20160301|2016-01-06 06:30,6,1780.5,1780.5,1777,1777,5
20160301|2016-01-06 07:00,6,1773,1775.5,1772,1775.5,7
20160301|2016-01-06 07:30,6,1776.5,1777,1776.5,1777,6
20160301|2016-01-06 08:00,6,1776,1776,1772,1773,6
20160301|2016-01-06 08:30,6,1773.5,1777.5,1773.5,1777.5,9
20160301|2016-01-06 09:00,6,1776.5,1776.5,1776.5,1776.5,1
20160301|2016-01-06 09:30,6,1785.5,1789.5,1785.5,1789.5,2
20160301|2016-01-06 10:00,6,1788.5,1788.5,1788.5,1788.5,1
20160301|2016-01-07 01:30,7,1731.5,1731.5,1710,1717,63
20160301|2016-01-07 02:00,7,1720.5,1734,1712,1726.5,227
20160301|2016-01-07 02:30,7,1722.5,1722.5,1709.5,1710,82
20160301|2016-01-07 03:00,7,1710,1713.5,1705,1707,101
20160301|2016-01-07 03:30,7,1709,1711.5,1709,1711,30
20160301|2016-01-07 04:00,7,1716.5,1723.5,1716.5,1717,366
20160301|2016-01-07 04:30,7,1714,1719,1714,1718.5,314
20160301|2016-01-07 05:00,7,1717,1717,1717,1717,5
20160301|2016-01-07 05:30,7,1717,1717,1715,1715,7
20160301|2016-01-07 06:00,7,1717,1723.5,1717,1723.5,32
20160301|2016-01-07 06:30,7,1723.5,1725,1723.5,1725,7
20160301|2016-01-07 07:00,7,1727.5,1727.5,1724,1724,7
20160301|2016-01-07 07:30,7,1726.5,1728,1726.5,1728,14
20160301|2016-01-07 08:00,7,1734,1734,1732,1734,8
20160301|2016-01-07 08:30,7,1734,1743.5,1734,1741,16
20160301|2016-01-07 09:00,7,1740.5,1740.5,1738.5,1738.5,22
20160301|2016-01-07 09:30,7,1744.5,1749.5,1744,1749.5,243
20160301|2016-01-07 10:00,7,1749.5,1750.5,1741,1741.5,32
20160301|2016-01-07 10:30,7,1742.5,1742.5,1742.5,1742.5,2
20160301|2016-01-07 13:30,7,1723.5,1726,1723.5,1724,45
20160301|2016-01-07 14:00,7,1721,1721,1721,1721,2
20160301|2016-01-07 14:30,7,1718.5,1718.5,1718.5,1718.5,1
20160301|2016-01-08 01:00,8,1748.5,1749,1748.5,1749,3
20160301|2016-01-08 02:00,8,1745,1748,1739,1748,38
20160301|2016-01-08 02:30,8,1749,1759.5,1749,1759.5,81
20160301|2016-01-08 03:00,8,1758.5,1758.5,1753,1757.5,134
20160301|2016-01-08 03:30,8,1754.5,1756,1754.5,1756,7
20160301|2016-01-08 04:00,8,1750,1750,1750,1750,1
20160301|2016-01-08 04:30,8,1747,1747,1742.5,1742.5,17
20160301|2016-01-08 05:00,8,1741,1741,1738,1738,4
20160301|2016-01-08 05:30,8,1734,1735,1733.5,1735,14
20160301|2016-01-08 06:00,8,1737,1737,1732,1732,9
20160301|2016-01-08 06:30,8,1738,1739,1738,1738.5,24
20160301|2016-01-08 07:00,8,1740,1742,1740,1742,12
20160301|2016-01-08 07:30,8,1745,1753.5,1745,1745.5,50
20160301|2016-01-08 08:00,8,1741,1744.5,1741,1743,37
20160301|2016-01-08 08:30,8,1740,1741,1740,1741,2
20160301|2016-01-08 09:30,8,1728,1728,1728,1728,1
20160301|2016-01-08 10:00,8,1728,1728.5,1727,1727,75
20160301|2016-01-08 10:30,8,1723,1723,1723,1723,1
20160301|2016-01-08 11:00,8,1730.5,1730.5,1729,1729,27
20160301|2016-01-08 14:30,8,1718,1718,1718,1718,2
20160301|2016-01-11 01:00,11,1708,1714,1708,1708,4
20160301|2016-01-11 01:30,11,1717.5,1717.5,1703.5,1703.5,12
20160301|2016-01-11 02:00,11,1707.5,1708.5,1701,1703.5,102
20160301|2016-01-11 02:30,11,1703,1715,1703,1715,94
20160301|2016-01-11 03:00,11,1708.5,1709,1705.5,1705.5,14
20160301|2016-01-11 03:30,11,1709,1709,1704,1704,42
20160301|2016-01-11 04:00,11,1706.5,1707,1703.5,1703.5,16
20160301|2016-01-11 04:30,11,1691,1692,1691,1692,19
20160301|2016-01-11 05:00,11,1690.5,1691,1686.5,1691,37
20160301|2016-01-11 05:30,11,1692.5,1697.5,1692.5,1697.5,13
20160301|2016-01-11 06:00,11,1696,1696,1696,1696,7
20160301|2016-01-11 06:30,11,1695.5,1695.5,1694,1695,26
20160301|2016-01-11 07:00,11,1699.5,1703.5,1699.5,1703.5,10
20160301|2016-01-11 07:30,11,1707,1708,1705.5,1705.5,9
20160301|2016-01-11 08:00,11,1704.5,1708.5,1704.5,1707,12
20160301|2016-01-11 08:30,11,1713,1714,1708,1709,27
20160301|2016-01-11 09:00,11,1710.5,1712.5,1709,1710.5,36
20160301|2016-01-11 09:30,11,1707.5,1709.5,1703.5,1703.5,17
20160301|2016-01-11 10:00,11,1701,1701.5,1698,1699.5,38
20160301|2016-01-11 10:30,11,1700,1700,1699,1699,53
20160301|2016-01-11 14:30,11,1701,1706,1701,1706,5
20160301|2016-01-12 01:00,12,1697,1697,1697,1697,1
20160301|2016-01-12 01:30,12,1697,1697,1697,1697,1
20160301|2016-01-12 02:00,12,1699,1704,1694,1704,280
20160301|2016-01-12 02:30,12,1701.5,1703.5,1701.5,1703.5,3
20160301|2016-01-12 03:00,12,1702.5,1708.5,1701.5,1708,10
20160301|2016-01-12 03:30,12,1712,1715,1709.5,1713.5,33
20160301|2016-01-12 04:00,12,1719,1719,1718.5,1718.5,10
20160301|2016-01-12 04:30,12,1719,1719.5,1717,1719,45
20160301|2016-01-12 05:00,12,1719,1719.5,1719,1719.5,31
20160301|2016-01-12 06:00,12,1717,1717,1717,1717,1
20160301|2016-01-12 07:30,12,1720.5,1720.5,1720.5,1720.5,1
20160301|2016-01-12 08:00,12,1721.5,1721.5,1721.5,1721.5,1
20160301|2016-01-12 08:30,12,1723,1727,1723,1727,9
20160301|2016-01-12 09:00,12,1721.5,1721.5,1718.5,1718.5,20
20160301|2016-01-12 09:30,12,1719.5,1721,1716.5,1717.5,62
20160301|2016-01-12 10:00,12,1714.5,1714.5,1713.5,1713.5,20
20160301|2016-01-12 11:30,12,1707.5,1711,1707.5,1710.5,77
20160301|2016-01-12 14:00,12,1714,1716.5,1714,1716.5,47
20160301|2016-01-12 14:30,12,1720,1720,1720,1720,23
20160301|2016-01-13 01:00,13,1728.5,1729.5,1728.5,1728.5,4
20160301|2016-01-13 01:30,13,1733,1733.5,1733,1733.5,6
20160301|2016-01-13 02:00,13,1733,1734.5,1726.5,1726.5,115
20160301|2016-01-13 02:30,13,1728,1736,1728,1736,8
20160301|2016-01-13 03:30,13,1736,1736,1736,1736,3
20160301|2016-01-13 04:00,13,1733.5,1734.5,1733.5,1734.5,2
20160301|2016-01-13 05:00,13,1728,1728,1728,1728,7
20160301|2016-01-13 05:30,13,1727,1727,1725,1726.5,4
20160301|2016-01-13 06:00,13,1727.5,1727.5,1727.5,1727.5,7
20160301|2016-01-13 07:00,13,1732,1732,1732,1732,1
20160301|2016-01-13 07:30,13,1734,1748,1734,1746,16
20160301|2016-01-13 08:00,13,1740.5,1740.5,1740.5,1740.5,6
20160301|2016-01-13 08:30,13,1737.5,1737.5,1732.5,1732.5,6
20160301|2016-01-13 09:00,13,1725.5,1728.5,1725.5,1728.5,14
20160301|2016-01-13 09:30,13,1724,1725.5,1717.5,1717.5,19
20160301|2016-01-13 10:00,13,1720,1720,1713.5,1715.5,60
20160301|2016-01-13 10:30,13,1716.5,1716.5,1716.5,1716.5,6
20160301|2016-01-13 12:30,13,1704.5,1704.5,1704.5,1704.5,2
20160301|2016-01-13 13:00,13,1694.5,1694.5,1694.5,1694.5,3
20160301|2016-01-13 13:30,13,1684.5,1684.5,1684.5,1684.5,1
20160301|2016-01-13 14:30,13,1684.5,1684.5,1684.5,1684.5,1
20160301|2016-01-14 01:00,14,1691.5,1691.5,1691.5,1691.5,1
20160301|2016-01-14 02:00,14,1697.5,1697.5,1684,1684,38
20160301|2016-01-14 02:30,14,1683.5,1687.5,1677.5,1677.5,31
20160301|2016-01-14 03:00,14,1665.5,1665.5,1658,1661.5,45
20160301|2016-01-14 03:30,14,1659.5,1670,1659.5,1667,126
20160301|2016-01-14 04:00,14,1660,1660,1656.5,1658,30
20160301|2016-01-14 04:30,14,1654.5,1657,1652,1657,23
20160301|2016-01-14 05:00,14,1654.5,1657,1649.5,1655,313
20160301|2016-01-14 05:30,14,1655,1658,1655,1658,5
20160301|2016-01-14 06:00,14,1656.5,1658,1656.5,1657,12
20160301|2016-01-14 06:30,14,1666.5,1671,1666.5,1671,4
20160301|2016-01-14 07:00,14,1667.5,1667.5,1667,1667,7
20160301|2016-01-14 07:30,14,1670.5,1674.5,1670.5,1673.5,18
20160301|2016-01-14 08:00,14,1673.5,1673.5,1673,1673,7
20160301|2016-01-14 08:30,14,1669,1669,1663.5,1663.5,18
20160301|2016-01-14 09:00,14,1661,1669,1661,1669,8
20160301|2016-01-14 09:30,14,1673.5,1680.5,1673.5,1680.5,20
20160301|2016-01-14 10:00,14,1675.5,1675.5,1672,1672,68
20160301|2016-01-14 10:30,14,1671,1671,1671,1671,1
20160301|2016-01-15 01:00,15,1665,1666,1665,1666,2
20160301|2016-01-15 01:30,15,1669,1672,1669,1672,2
20160301|2016-01-15 02:00,15,1676,1687,1676,1676.5,48
20160301|2016-01-15 02:30,15,1674.5,1677.5,1670.5,1670.5,45
20160301|2016-01-15 03:00,15,1667.5,1667.5,1658.5,1658.5,50
20160301|2016-01-15 03:30,15,1655,1655,1648,1649,77
20160301|2016-01-15 04:00,15,1650,1650,1648,1649,26
20160301|2016-01-15 04:30,15,1638.5,1638.5,1627.5,1632.5,27
20160301|2016-01-15 05:00,15,1632.5,1638,1632.5,1637,12
20160301|2016-01-15 05:30,15,1637,1637,1637,1637,5
20160301|2016-01-15 06:00,15,1634.5,1638.5,1634.5,1638.5,25
20160301|2016-01-15 06:30,15,1632,1635,1631.5,1635,48
20160301|2016-01-15 07:00,15,1635,1635,1628,1628,105
20160301|2016-01-15 07:30,15,1624,1624,1605.5,1606.5,39
20160301|2016-01-15 08:00,15,1612,1612,1602.5,1605,17
20160301|2016-01-15 08:30,15,1601,1612.5,1599,1611.5,45
20160301|2016-01-15 09:00,15,1612,1612,1612,1612,8
20160301|2016-01-15 09:30,15,1621,1621,1617,1617,20
20160301|2016-01-15 10:00,15,1608,1611,1606.5,1608.5,250
20160301|2016-01-15 11:00,15,1602.5,1602.5,1602.5,1602.5,5
20160301|2016-01-15 11:30,15,1597,1597,1597,1597,5
20160301|2016-01-18 01:00,18,1610,1610.5,1610,1610.5,2
20160301|2016-01-18 02:00,18,1611.5,1629,1610.5,1629,67
20160301|2016-01-18 02:30,18,1629,1629,1615.5,1615.5,55
20160301|2016-01-18 03:00,18,1615.5,1615.5,1605.5,1605.5,15
20160301|2016-01-18 03:30,18,1602.5,1603.5,1581,1584,93
20160301|2016-01-18 04:00,18,1586,1587,1582,1583.5,154
20160301|2016-01-18 04:30,18,1585.5,1592.5,1582.5,1592.5,38
20160301|2016-01-18 05:00,18,1589.5,1589.5,1589.5,1589.5,3
20160301|2016-01-18 05:30,18,1585,1586.5,1584.5,1586.5,23
20160301|2016-01-18 07:30,18,1582.5,1582.5,1582.5,1582.5,5
20160301|2016-01-18 08:00,18,1583,1585,1582,1585,65
20160301|2016-01-18 08:30,18,1588.5,1589.5,1588.5,1589.5,40
20160301|2016-01-18 09:00,18,1594,1594,1593.5,1593.5,6
20160301|2016-01-18 10:00,18,1593.5,1593.5,1589,1589,62
20160301|2016-01-18 10:30,18,1589,1589,1587,1587,31
20160301|2016-01-19 01:00,19,1602,1618.5,1602,1618.5,11
20160301|2016-01-19 01:30,19,1619.5,1619.5,1619.5,1619.5,1
20160301|2016-01-19 02:00,19,1618,1635,1618,1631,66
20160301|2016-01-19 02:30,19,1625,1629,1625,1629,49
20160301|2016-01-19 03:00,19,1623,1628.5,1623,1628.5,25
20160301|2016-01-19 03:30,19,1630,1632.5,1626,1626,54
20160301|2016-01-19 04:00,19,1629,1629,1628,1628.5,79
20160301|2016-01-19 04:30,19,1631,1631,1631,1631,4
20160301|2016-01-19 05:00,19,1634.5,1634.5,1634,1634,53
20160301|2016-01-19 05:30,19,1634.5,1634.5,1634.5,1634.5,4
20160301|2016-01-19 06:00,19,1634.5,1634.5,1634.5,1634.5,10
20160301|2016-01-19 06:30,19,1634.5,1639.5,1634.5,1639.5,19
20160301|2016-01-19 07:00,19,1637.5,1638.5,1634,1634,6
20160301|2016-01-19 07:30,19,1636,1636,1636,1636,6
20160301|2016-01-19 08:00,19,1632.5,1632.5,1632,1632,7
20160301|2016-01-19 08:30,19,1632.5,1635,1629.5,1635,44
20160301|2016-01-19 09:00,19,1638.5,1644,1638.5,1643.5,97
20160301|2016-01-19 09:30,19,1645.5,1647,1642.5,1643.5,36
20160301|2016-01-19 10:00,19,1644.5,1648,1644.5,1644.5,153
20160301|2016-01-19 10:30,19,1646.5,1646.5,1646.5,1646.5,12
20160301|2016-01-19 11:00,19,1646.5,1646.5,1646.5,1646.5,9
20160301|2016-01-19 11:30,19,1638,1638,1629.5,1629.5,13
20160301|2016-01-19 12:00,19,1634,1634,1634,1634,1
20160301|2016-01-19 13:00,19,1637,1637,1633,1633,3
20160301|2016-01-19 14:00,19,1629.5,1631,1629.5,1631,3
20160301|2016-01-19 14:30,19,1631,1631,1631,1631,1
20160301|2016-01-20 01:00,20,1608.5,1608.5,1600,1600,3
20160301|2016-01-20 01:30,20,1600,1600,1600,1600,2
20160301|2016-01-20 02:00,20,1608,1610,1599,1600,40
20160301|2016-01-20 02:30,20,1601.5,1603,1598.5,1601.5,155
20160301|2016-01-20 03:00,20,1598.5,1599.5,1595,1595.5,106
20160301|2016-01-20 03:30,20,1602,1604.5,1602,1603,38
20160301|2016-01-20 04:00,20,1600.5,1600.5,1598.5,1598.5,38
20160301|2016-01-20 05:00,20,1602.5,1603,1602.5,1603,4
20160301|2016-01-20 07:30,20,1607.5,1609,1607.5,1609,14
20160301|2016-01-20 08:00,20,1611.5,1611.5,1611.5,1611.5,4
20160301|2016-01-20 08:30,20,1613,1614.5,1606,1606,9
20160301|2016-01-20 09:00,20,1603,1605.5,1599.5,1603,169
20160301|2016-01-20 09:30,20,1599,1599,1585.5,1586,94
20160301|2016-01-20 10:00,20,1587.5,1595,1587.5,1589.5,99
20160301|2016-01-20 10:30,20,1592.5,1594,1592.5,1594,50
20160301|2016-01-20 11:00,20,1589.5,1589.5,1589.5,1589.5,2
20160301|2016-01-20 11:30,20,1579.5,1579.5,1576.5,1577.5,7
20160301|2016-01-20 12:30,20,1584.5,1593,1584.5,1593,23
20160301|2016-01-20 13:00,20,1598,1598,1598,1598,1
20160301|2016-01-20 13:30,20,1596,1596,1596,1596,5
20160301|2016-01-20 14:00,20,1605,1612,1605,1612,2
20160301|2016-01-21 02:00,21,1600.5,1619,1600.5,1617,34
20160301|2016-01-21 02:30,21,1614,1614,1602,1602,33
20160301|2016-01-21 03:00,21,1600.5,1606,1600,1606,96
20160301|2016-01-21 03:30,21,1606,1606,1603,1603,51
20160301|2016-01-21 04:00,21,1608,1608.5,1608,1608.5,3
20160301|2016-01-21 04:30,21,1612,1612,1609,1611,14
20160301|2016-01-21 05:00,21,1610,1611,1604,1604,15
20160301|2016-01-21 05:30,21,1602.5,1602.5,1602.5,1602.5,2
20160301|2016-01-21 06:00,21,1598.5,1598.5,1597.5,1597.5,3
20160301|2016-01-21 06:30,21,1598,1603.5,1598,1603.5,12
20160301|2016-01-21 07:00,21,1607,1607,1605.5,1605.5,48
20160301|2016-01-21 07:30,21,1614,1628.5,1614,1621,81
20160301|2016-01-21 08:00,21,1614.5,1616,1614,1615,160
20160301|2016-01-21 08:30,21,1604,1604.5,1600,1601.5,11
20160301|2016-01-21 09:00,21,1613.5,1614.5,1613.5,1614.5,18
20160301|2016-01-21 09:30,21,1618.5,1623.5,1618,1623.5,10
20160301|2016-01-21 10:00,21,1620,1622.5,1616.5,1616.5,41
20160301|2016-01-21 11:00,21,1625.5,1630,1625.5,1630,3
20160301|2016-01-21 13:00,21,1616.5,1616.5,1616.5,1616.5,1
20160301|2016-01-22 01:00,22,1638.5,1650,1638.5,1650,5
20160301|2016-01-22 02:00,22,1650,1650,1646.5,1650,17
20160301|2016-01-22 02:30,22,1647,1652,1642,1652,119
20160301|2016-01-22 03:00,22,1653,1657,1653,1655.5,35
20160301|2016-01-22 03:30,22,1651,1654,1651,1654,74
20160301|2016-01-22 04:00,22,1651,1655.5,1651,1655.5,3
20160301|2016-01-22 04:30,22,1654,1655.5,1654,1654.5,13
20160301|2016-01-22 05:00,22,1655,1657,1653,1657,36
20160301|2016-01-22 05:30,22,1657.5,1660,1657.5,1659.5,40
20160301|2016-01-22 06:00,22,1659.5,1662.5,1659.5,1662.5,46
20160301|2016-01-22 06:30,22,1663,1665,1663,1665,70
20160301|2016-01-22 07:00,22,1664,1664,1663,1663,47
20160301|2016-01-22 07:30,22,1662.5,1662.5,1662.5,1662.5,8
20160301|2016-01-22 08:00,22,1661,1661,1661,1661,4
20160301|2016-01-22 08:30,22,1660.5,1664.5,1660.5,1664.5,42
20160301|2016-01-22 09:00,22,1665.5,1670,1665.5,1670,57
20160301|2016-01-22 09:30,22,1670,1673,1669,1669,10
20160301|2016-01-22 10:00,22,1665,1672.5,1665,1667,22
20160301|2016-01-25 02:00,25,1676,1676,1674.5,1674.5,14
20160301|2016-01-25 02:30,25,1673,1673,1673,1673,3
20160301|2016-01-25 03:00,25,1668.5,1672.5,1668.5,1672.5,15
20160301|2016-01-25 03:30,25,1675,1683,1675,1680.5,22
20160301|2016-01-25 04:00,25,1685,1685.5,1685,1685.5,22
20160301|2016-01-25 04:30,25,1687.5,1688.5,1687.5,1688.5,7
20160301|2016-01-25 05:00,25,1688,1688,1688,1688,1
20160301|2016-01-25 05:30,25,1683.5,1683.5,1683.5,1683.5,2
20160301|2016-01-25 06:30,25,1686.5,1687.5,1686.5,1687.5,38
20160301|2016-01-25 07:00,25,1687.5,1687.5,1682,1682,29
20160301|2016-01-25 07:30,25,1682,1682,1677.5,1677.5,15
20160301|2016-01-25 08:00,25,1677.5,1679,1676.5,1678,159
20160301|2016-01-25 08:30,25,1680,1680,1677.5,1677.5,3
20160301|2016-01-25 09:00,25,1682,1682,1682,1682,3
20160301|2016-01-25 10:00,25,1681,1681.5,1681,1681.5,19
20160301|2016-01-25 12:30,25,1692.5,1692.5,1692.5,1692.5,1
20160301|2016-01-26 02:00,26,1665.5,1665.5,1654.5,1655.5,65
20160301|2016-01-26 02:30,26,1658,1662.5,1658,1662.5,20
20160301|2016-01-26 03:00,26,1664.5,1669,1664.5,1665.5,9
20160301|2016-01-26 03:30,26,1664,1664,1664,1664,2
20160301|2016-01-26 04:00,26,1666,1668,1662.5,1666,14
20160301|2016-01-26 04:30,26,1668.5,1673,1668.5,1673,13
20160301|2016-01-26 05:00,26,1671,1671,1671,1671,6
20160301|2016-01-26 05:30,26,1672.5,1679,1672.5,1678,11
20160301|2016-01-26 06:30,26,1679,1679,1673,1673.5,9
20160301|2016-01-26 07:30,26,1679,1679,1679,1679,1
20160301|2016-01-26 08:00,26,1679,1679,1679,1679,4
20160301|2016-01-26 08:30,26,1680.5,1680.5,1678,1678,4
20160301|2016-01-26 09:00,26,1684,1689,1684,1688,13
20160301|2016-01-26 10:00,26,1687,1687,1687,1687,10
20160301|2016-01-26 14:30,26,1684,1689,1684,1689,6
20160301|2016-01-27 02:00,27,1692,1692,1686,1688.5,7
20160301|2016-01-27 02:30,27,1693.5,1696.5,1691.5,1691.5,18
20160301|2016-01-27 03:00,27,1690,1691,1689.5,1691,14
20160301|2016-01-27 03:30,27,1691,1691,1683,1683,2
20160301|2016-01-27 04:00,27,1685,1686.5,1685,1686.5,11
20160301|2016-01-27 04:30,27,1683,1683,1682,1682,16
20160301|2016-01-27 05:30,27,1676,1676,1676,1676,1
20160301|2016-01-27 06:00,27,1679,1679,1679,1679,3
20160301|2016-01-27 06:30,27,1685.5,1685.5,1685.5,1685.5,7
20160301|2016-01-27 07:30,27,1685.5,1693.5,1685.5,1691.5,13
20160301|2016-01-27 08:00,27,1691.5,1691.5,1689.5,1690,4
20160301|2016-01-27 08:30,27,1691.5,1691.5,1690,1690,9
20160301|2016-01-27 09:00,27,1686,1686,1686,1686,11
20160301|2016-01-27 09:30,27,1684.5,1685.5,1684.5,1685.5,21
20160301|2016-01-27 10:00,27,1688.5,1688.5,1688,1688,14
20160301|2016-01-27 13:30,27,1681,1681,1681,1681,1
20160301|2016-01-27 14:00,27,1675,1675,1675,1675,2
20160301|2016-01-27 14:30,27,1673.5,1673.5,1673.5,1673.5,1
20160301|2016-01-28 02:00,28,1683,1694,1683,1694,16
20160301|2016-01-28 02:30,28,1690.5,1693,1690.5,1692,43
20160301|2016-01-28 03:00,28,1687,1687,1685.5,1685.5,9
20160301|2016-01-28 03:30,28,1687,1689,1687,1689,2
20160301|2016-01-28 04:00,28,1688,1688,1680,1680,18
20160301|2016-01-28 04:30,28,1676,1676,1676,1676,7
20160301|2016-01-28 05:00,28,1672,1672.5,1671.5,1672.5,18
20160301|2016-01-28 05:30,28,1673,1673,1665,1666,15
20160301|2016-01-28 06:30,28,1672.5,1672.5,1669.5,1669.5,6
20160301|2016-01-28 07:00,28,1674,1674,1672,1672,13
20160301|2016-01-28 07:30,28,1670,1673,1666,1673,25
20160301|2016-01-28 08:00,28,1673,1675,1673,1675,8
20160301|2016-01-28 08:30,28,1673,1673,1673,1673,3
20160301|2016-01-28 09:00,28,1662.5,1662.5,1647,1647,22
20160301|2016-01-28 09:30,28,1642,1645.5,1640,1641.5,38
20160301|2016-01-28 10:00,28,1645.5,1645.5,1641,1642.5,33
20160301|2016-01-29 01:00,29,1666.5,1666.5,1666.5,1666.5,1
20160301|2016-01-29 02:00,29,1671,1672,1662.5,1663,179
20160301|2016-01-29 02:30,29,1660,1664,1658,1658,11
20160301|2016-01-29 03:00,29,1664,1665.5,1664,1665.5,2
20160301|2016-01-29 03:30,29,1670.5,1670.5,1670.5,1670.5,5
20160301|2016-01-29 04:00,29,1669.5,1669.5,1659,1659,23
20160301|2016-01-29 04:30,29,1658.5,1658.5,1649.5,1650,351
20160301|2016-01-29 05:00,29,1652,1654,1651,1654,56
20160301|2016-01-29 05:30,29,1656.5,1656.5,1656.5,1656.5,12
20160301|2016-01-29 06:30,29,1663.5,1664.5,1663.5,1663.5,12
20160301|2016-01-29 07:30,29,1664.5,1664.5,1664.5,1664.5,5
20160301|2016-01-29 08:00,29,1667,1667,1663.5,1663.5,7
20160301|2016-01-29 08:30,29,1668.5,1678.5,1668.5,1677.5,26
20160301|2016-01-29 09:00,29,1677.5,1678,1677.5,1678,19
20160301|2016-01-29 09:30,29,1675.5,1675.5,1675.5,1675.5,2
20160301|2016-01-29 10:00,29,1678.5,1680,1678.5,1680,10
20160301|2016-01-29 10:30,29,1681.5,1681.5,1681.5,1681.5,8
20160301|2016-02-01 01:00,1,1692,1692,1692,1692,1
20160301|2016-02-01 01:30,1,1692,1692,1692,1692,1
20160301|2016-02-01 02:00,1,1693.5,1694,1689.5,1694,20
20160301|2016-02-01 02:30,1,1693,1693,1687,1688,21
20160301|2016-02-01 03:00,1,1690.5,1690.5,1686.5,1686.5,24
20160301|2016-02-01 03:30,1,1687.5,1687.5,1687.5,1687.5,1
20160301|2016-02-01 04:00,1,1689,1689,1689,1689,10
20160301|2016-02-01 04:30,1,1692,1693,1692,1693,5
20160301|2016-02-01 05:00,1,1695,1701.5,1695,1701.5,15
20160301|2016-02-01 05:30,1,1700.5,1700.5,1699.5,1699.5,7
20160301|2016-02-01 06:00,1,1692.5,1692.5,1690,1690,3
20160301|2016-02-01 06:30,1,1689.5,1690,1689.5,1689.5,4
20160301|2016-02-01 07:00,1,1691,1691,1689.5,1689.5,3
20160301|2016-02-01 07:30,1,1691,1691,1691,1691,1
20160301|2016-02-01 08:00,1,1695,1696,1695,1696,3
20160301|2016-02-01 08:30,1,1700.5,1700.5,1700.5,1700.5,5
20160301|2016-02-01 09:00,1,1691.5,1692,1689,1692,14
20160301|2016-02-01 09:30,1,1687.5,1690,1687,1690,95
20160301|2016-02-01 10:00,1,1693.5,1693.5,1693.5,1693.5,6
20160301|2016-02-01 14:00,1,1696.5,1696.5,1696.5,1696.5,2
20160301|2016-02-02 02:00,2,1693,1694,1684,1684,9
20160301|2016-02-02 02:30,2,1682.5,1684.5,1678,1679.5,68
20160301|2016-02-02 03:00,2,1680,1684.5,1680,1683,20
20160301|2016-02-02 03:30,2,1683,1687,1683,1687,43
20160301|2016-02-02 04:00,2,1683,1685,1683,1685,37
20160301|2016-02-02 04:30,2,1687,1690.5,1687,1690.5,8
20160301|2016-02-02 05:00,2,1689.5,1694,1689.5,1693,10
20160301|2016-02-02 05:30,2,1694.5,1694.5,1690.5,1690.5,16
20160301|2016-02-02 06:00,2,1694,1695,1694,1695,7
20160301|2016-02-02 06:30,2,1690,1690,1690,1690,5
20160301|2016-02-02 07:00,2,1692.5,1692.5,1682.5,1682.5,2
20160301|2016-02-02 07:30,2,1683.5,1684,1683.5,1684,7
20160301|2016-02-02 08:00,2,1684.5,1684.5,1682,1684,206
20160301|2016-02-02 08:30,2,1677.5,1677.5,1675,1675,8
20160301|2016-02-02 09:00,2,1677.5,1677.5,1670.5,1670.5,64
20160301|2016-02-02 09:30,2,1670,1671.5,1668.5,1671.5,35
20160301|2016-02-03 02:00,3,1665,1666.5,1658.5,1666,206
20160301|2016-02-03 02:30,3,1668,1676.5,1668,1676,209
20160301|2016-02-03 03:00,3,1676,1676,1670.5,1670.5,81
20160301|2016-02-03 03:30,3,1667.5,1667.5,1663,1663,12
20160301|2016-02-03 04:00,3,1658,1658,1654,1654,10
20160301|2016-02-03 04:30,3,1661,1661,1658,1658,12
20160301|2016-02-03 05:00,3,1661,1661,1661,1661,1
20160301|2016-02-03 05:30,3,1663.5,1663.5,1663.5,1663.5,3
20160301|2016-02-03 06:00,3,1667.5,1668,1667,1667,9
20160301|2016-02-03 06:30,3,1661,1661,1661,1661,3
20160301|2016-02-03 07:30,3,1664.5,1665.5,1664.5,1665.5,6
20160301|2016-02-03 08:00,3,1666,1670.5,1666,1668,7
20160301|2016-02-03 08:30,3,1668,1668,1659,1659,26
20160301|2016-02-03 09:00,3,1650.5,1650.5,1640,1640,4
20160301|2016-02-03 09:30,3,1633.5,1644.5,1633,1644.5,75
20160301|2016-02-03 10:00,3,1640,1640,1639.5,1640,6
20160301|2016-02-04 01:30,4,1669.5,1669.5,1669.5,1669.5,1
20160301|2016-02-04 02:00,4,1655,1655.5,1653.5,1655.5,7
20160301|2016-02-04 02:30,4,1654.5,1657,1654,1654,8
20160301|2016-02-04 03:00,4,1647,1647,1636.5,1638,9
20160301|2016-02-04 03:30,4,1643.5,1649,1642.5,1649,8
20160301|2016-02-04 04:00,4,1651,1651.5,1651,1651.5,2
20160301|2016-02-04 04:30,4,1646.5,1646.5,1646.5,1646.5,1
20160301|2016-02-04 05:00,4,1645.5,1647,1645.5,1647,7
20160301|2016-02-04 05:30,4,1646,1646,1644,1644,6
20160301|2016-02-04 06:00,4,1640,1641.5,1640,1641.5,2
20160301|2016-02-04 06:30,4,1640,1642.5,1637.5,1637.5,32
20160301|2016-02-04 07:00,4,1634.5,1634.5,1631,1631,4
20160301|2016-02-04 07:30,4,1626.5,1627,1614,1616,40
20160301|2016-02-04 08:00,4,1620,1624,1619,1623.5,34
20160301|2016-02-04 08:30,4,1623.5,1623.5,1618,1618,4
20160301|2016-02-04 09:00,4,1621.5,1621.5,1621.5,1621.5,3
20160301|2016-02-04 09:30,4,1629,1638,1629,1638,55
20160301|2016-02-04 10:00,4,1632.5,1632.5,1624.5,1628,37
20160301|2016-02-05 01:00,5,1620,1620,1620,1620,1
20160301|2016-02-05 02:00,5,1625,1628,1617.5,1617.5,14
20160301|2016-02-05 02:30,5,1618.5,1618.5,1610.5,1612.5,30
20160301|2016-02-05 03:00,5,1620,1623,1617.5,1623,34
20160301|2016-02-05 03:30,5,1622,1626.5,1622,1623.5,90
20160301|2016-02-05 04:00,5,1623.5,1623.5,1623.5,1623.5,5
20160301|2016-02-05 04:30,5,1625,1625,1623.5,1623.5,6
20160301|2016-02-05 05:00,5,1618,1618.5,1614,1614,13
20160301|2016-02-05 05:30,5,1615,1615.5,1615,1615.5,8
20160301|2016-02-05 06:30,5,1614.5,1614.5,1614.5,1614.5,4
20160301|2016-02-05 07:00,5,1611,1613,1608,1613,17
20160301|2016-02-05 07:30,5,1607.5,1618.5,1606.5,1618.5,77
20160301|2016-02-05 08:00,5,1626,1626,1619.5,1619.5,5
20160301|2016-02-05 08:30,5,1618.5,1618.5,1610.5,1610.5,12
20160301|2016-02-05 09:00,5,1609.5,1611,1601,1601,15
20160301|2016-02-05 09:30,5,1600.5,1600.5,1598.5,1598.5,25
20160301|2016-02-05 10:00,5,1596.5,1596.5,1588,1590.5,25
20160301|2016-02-08 01:00,8,1584,1584,1583.5,1583.5,17
20160301|2016-02-08 01:30,8,1584,1584,1584,1584,1
20160301|2016-02-08 02:00,8,1590.5,1591,1574.5,1574.5,136
20160301|2016-02-08 02:30,8,1571,1572,1566.5,1568,46
20160301|2016-02-08 03:00,8,1558,1558,1542.5,1544,53
20160301|2016-02-08 03:30,8,1536.5,1538.5,1519.5,1519.5,196
20160301|2016-02-08 04:00,8,1529.5,1529.5,1522,1525,29
20160301|2016-02-08 04:30,8,1531.5,1532.5,1521,1521,37
20160301|2016-02-08 05:00,8,1521,1527,1517,1525,107
20160301|2016-02-08 05:30,8,1526.5,1526.5,1526.5,1526.5,1
20160301|2016-02-08 06:00,8,1529.5,1529.5,1523.5,1523.5,3
20160301|2016-02-08 06:30,8,1523,1523,1523,1523,1
20160301|2016-02-08 07:00,8,1519,1525,1519,1525,45
20160301|2016-02-08 07:30,8,1527,1528,1526.5,1528,6
20160301|2016-02-08 08:00,8,1527,1527,1526.5,1526.5,14
20160301|2016-02-08 08:30,8,1521.5,1524,1517,1517,10
20160301|2016-02-08 09:00,8,1515,1515,1506.5,1510,86
20160301|2016-02-08 09:30,8,1513.5,1513.5,1511,1511,8
20160301|2016-02-08 10:00,8,1501.5,1503.5,1497,1502,125
20160301|2016-02-08 10:30,8,1501,1501,1495,1495,23
20160301|2016-02-08 11:00,8,1507,1507,1507,1507,1
20160301|2016-02-08 12:00,8,1494.5,1494.5,1494.5,1494.5,1
20160301|2016-02-08 12:30,8,1496,1497,1489.5,1489.5,11
20160301|2016-02-08 13:00,8,1492,1492,1492,1492,1
20160301|2016-02-08 13:30,8,1491,1493.5,1491,1493.5,15
20160301|2016-02-08 14:00,8,1497,1497.5,1497,1497.5,8
20160301|2016-02-08 14:30,8,1500,1506,1500,1506,11
20160301|2016-02-09 01:00,9,1484.5,1484.5,1479,1479,10
20160301|2016-02-09 01:30,9,1475,1482,1475,1479.5,62
20160301|2016-02-09 02:00,9,1480.5,1508,1480.5,1492.5,371
20160301|2016-02-09 02:30,9,1483.5,1490,1480,1490,91
20160301|2016-02-09 03:00,9,1495,1503,1489.5,1489.5,59
20160301|2016-02-09 03:30,9,1494,1494,1486,1486,243
20160301|2016-02-09 04:00,9,1484.5,1494,1482.5,1494,55
20160301|2016-02-09 04:30,9,1495.5,1495.5,1493.5,1493.5,8
20160301|2016-02-09 05:00,9,1493.5,1495.5,1492,1492,4
20160301|2016-02-09 05:30,9,1489,1490,1485,1488,17
20160301|2016-02-09 06:00,9,1486.5,1486.5,1469.5,1475.5,42
20160301|2016-02-09 06:30,9,1480,1480,1469.5,1473,37
20160301|2016-02-09 07:00,9,1476.5,1478.5,1475,1475,19
20160301|2016-02-09 07:30,9,1464,1465,1464,1465,11
20160301|2016-02-09 08:00,9,1467.5,1475,1467.5,1467.5,16
20160301|2016-02-09 08:30,9,1466.5,1491.5,1466.5,1491.5,34
20160301|2016-02-09 09:00,9,1494.5,1500.5,1493.5,1498.5,16
20160301|2016-02-09 09:30,9,1490.5,1490.5,1485,1485.5,15
20160301|2016-02-09 10:00,9,1487,1499,1486,1499,46
20160301|2016-02-09 10:30,9,1489,1489,1480,1480,2
20160301|2016-02-09 12:30,9,1486,1489.5,1486,1489.5,2
20160301|2016-02-09 14:30,9,1483,1483,1483,1483,1
20160301|2016-02-10 01:30,10,1505,1505,1505,1505,1
20160301|2016-02-10 02:00,10,1503,1505,1493,1497.5,66
20160301|2016-02-10 02:30,10,1499.5,1515.5,1499.5,1513.5,21
20160301|2016-02-10 03:00,10,1525,1531.5,1524.5,1524.5,37
20160301|2016-02-10 03:30,10,1529,1535,1529,1533.5,10
20160301|2016-02-10 04:00,10,1536,1555,1536,1555,526
20160301|2016-02-10 04:30,10,1545,1545,1536.5,1537,8
20160301|2016-02-10 05:00,10,1535,1536.5,1533.5,1536,14
20160301|2016-02-10 06:30,10,1533.5,1535,1533.5,1534.5,9
20160301|2016-02-10 07:00,10,1534,1536.5,1534,1536.5,2
20160301|2016-02-10 07:30,10,1532,1535,1531.5,1532,12
20160301|2016-02-10 08:00,10,1537,1538,1533.5,1533.5,6
20160301|2016-02-10 08:30,10,1538.5,1538.5,1538.5,1538.5,1
20160301|2016-02-10 09:00,10,1537.5,1540.5,1537.5,1540.5,7
20160301|2016-02-10 10:00,10,1528,1535.5,1528,1535,48
20160301|2016-02-10 12:00,10,1529.5,1529.5,1529.5,1529.5,1
20160301|2016-02-10 14:00,10,1523.5,1523.5,1523.5,1523.5,4
20160301|2016-02-10 14:30,10,1521,1521,1521,1521,1
20160301|2016-02-11 01:30,11,1505,1505,1505,1505,10
20160301|2016-02-11 02:00,11,1489,1501.5,1489,1494.5,52
20160301|2016-02-11 02:30,11,1495.5,1495.5,1484.5,1492,85
20160301|2016-02-11 03:00,11,1490.5,1495,1489.5,1490,36
20160301|2016-02-11 03:30,11,1492.5,1492.5,1492.5,1492.5,2
20160301|2016-02-11 04:00,11,1497.5,1502,1497.5,1502,4
20160301|2016-02-11 04:30,11,1501,1509,1501,1506,162
20160301|2016-02-11 05:00,11,1501,1508.5,1501,1508.5,7
20160301|2016-02-11 05:30,11,1501,1501,1494,1494,9
20160301|2016-02-11 06:00,11,1492.5,1503,1492.5,1502,22
20160301|2016-02-11 06:30,11,1498.5,1498.5,1498.5,1498.5,1
20160301|2016-02-11 07:00,11,1496.5,1497,1494,1497,33
20160301|2016-02-11 07:30,11,1505,1509,1504,1504,216
20160301|2016-02-11 08:00,11,1497.5,1497.5,1496.5,1497,25
20160301|2016-02-11 08:30,11,1498,1503,1494.5,1503,212
20160301|2016-02-11 09:00,11,1499,1499,1496.5,1497,89
20160301|2016-02-11 09:30,11,1491,1491,1485,1485,98
20160301|2016-02-11 10:00,11,1485.5,1490,1484,1490,56
20160301|2016-02-12 02:00,12,1502,1502,1498,1498,303
20160301|2016-02-12 02:30,12,1498,1502.5,1498,1502.5,18
20160301|2016-02-12 03:00,12,1499.5,1505,1499.5,1499.5,170
20160301|2016-02-12 03:30,12,1502,1502,1500.5,1500.5,5
20160301|2016-02-12 04:30,12,1498,1498,1494,1494.5,30
20160301|2016-02-12 05:00,12,1496,1499,1496,1498,14
20160301|2016-02-12 06:00,12,1501.5,1501.5,1501.5,1501.5,1
20160301|2016-02-12 06:30,12,1501.5,1501.5,1501.5,1501.5,9
20160301|2016-02-12 07:00,12,1497.5,1497.5,1497.5,1497.5,2
20160301|2016-02-12 07:30,12,1503,1511.5,1503,1508,34
20160301|2016-02-12 08:00,12,1507,1507,1506.5,1506.5,25
20160301|2016-02-12 09:00,12,1502,1506.5,1502,1506.5,13
20160301|2016-02-12 10:00,12,1505,1505,1505,1505,4
20160301|2016-02-12 10:30,12,1509,1509,1509,1509,1
20160301|2016-02-15 01:00,15,1534.5,1545,1534.5,1545,6
20160301|2016-02-15 01:30,15,1547,1547,1547,1547,1
20160301|2016-02-15 02:00,15,1547.5,1559,1547.5,1557.5,70
20160301|2016-02-15 02:30,15,1559,1561,1554,1554,72
20160301|2016-02-15 03:00,15,1554,1554,1550.5,1551.5,46
20160301|2016-02-15 03:30,15,1553,1553,1553,1553,1
20160301|2016-02-15 04:00,15,1555,1555,1555,1555,24
20160301|2016-02-15 04:30,15,1555,1555,1555,1555,52
20160301|2016-02-15 05:30,15,1557,1557,1557,1557,1
20160301|2016-02-15 07:00,15,1559,1559.5,1559,1559.5,2
20160301|2016-02-15 08:00,15,1561.5,1561.5,1560,1560,7
20160301|2016-02-15 08:30,15,1558,1563,1557,1563,21
20160301|2016-02-15 09:30,15,1561.5,1561.5,1561.5,1561.5,1
20160301|2016-02-16 02:00,16,1574.5,1574.5,1564.5,1564.5,13
20160301|2016-02-16 02:30,16,1562,1562.5,1560.5,1560.5,10
20160301|2016-02-16 03:00,16,1558,1558,1553.5,1556,67
20160301|2016-02-16 03:30,16,1551,1551,1549,1549,17
20160301|2016-02-16 04:00,16,1544.5,1545,1536,1536,776
20160301|2016-02-16 04:30,16,1538.5,1543.5,1538.5,1543.5,7
20160301|2016-02-16 05:00,16,1543.5,1543.5,1542,1542,2
20160301|2016-02-16 05:30,16,1543,1549.5,1543,1549.5,19
20160301|2016-02-16 07:30,16,1543,1543.5,1543,1543,5
20160301|2016-02-16 08:00,16,1542,1542,1542,1542,3
20160301|2016-02-16 08:30,16,1543,1543,1543,1543,8
20160301|2016-02-16 09:00,16,1538,1538,1538,1538,1
20160301|2016-02-16 09:30,16,1539.5,1539.5,1539.5,1539.5,1
20160301|2016-02-16 10:00,16,1538.5,1540,1538.5,1540,16
20160301|2016-02-17 01:00,17,1540,1540,1540,1540,1
20160301|2016-02-17 02:00,17,1551.5,1556.5,1551.5,1556,40
20160301|2016-02-17 02:30,17,1558.5,1563,1556.5,1563,23
20160301|2016-02-17 03:00,17,1564.5,1572,1564.5,1571,51
20160301|2016-02-17 03:30,17,1573,1576.5,1573,1575,16
20160301|2016-02-17 04:00,17,1574.5,1575,1574.5,1575,13
20160301|2016-02-17 04:30,17,1574.5,1576.5,1574,1574,8
20160301|2016-02-17 05:00,17,1571.5,1574.5,1571.5,1574.5,8
20160301|2016-02-17 05:30,17,1574,1576.5,1574,1576.5,3
20160301|2016-02-17 06:00,17,1575.5,1575.5,1575.5,1575.5,17
20160301|2016-02-17 06:30,17,1575.5,1575.5,1575.5,1575.5,19
20160301|2016-02-17 07:00,17,1576,1576,1576,1576,7
20160301|2016-02-17 07:30,17,1576,1576,1576,1576,3
20160301|2016-02-17 08:00,17,1577.5,1579,1577.5,1577.5,62
20160301|2016-02-17 08:30,17,1578,1579,1576,1577,34
20160301|2016-02-17 09:00,17,1576.5,1582,1576.5,1582,41
20160301|2016-02-17 09:30,17,1584,1587.5,1584,1584,15
20160301|2016-02-17 10:00,17,1583.5,1584,1583,1583,20
20160301|2016-02-17 13:00,17,1590.5,1590.5,1590.5,1590.5,1
20160301|2016-02-18 01:30,18,1595,1600,1595,1600,2
20160301|2016-02-18 02:00,18,1600.5,1604.5,1595,1598,113
20160301|2016-02-18 02:30,18,1598.5,1598.5,1595,1595,11
20160301|2016-02-18 03:00,18,1596.5,1603.5,1596.5,1603.5,11
20160301|2016-02-18 03:30,18,1604.5,1604.5,1603.5,1603.5,12
20160301|2016-02-18 04:00,18,1605.5,1612.5,1605,1612,115
20160301|2016-02-18 04:30,18,1624,1624,1621.5,1621.5,22
20160301|2016-02-18 05:00,18,1622,1626,1622,1626,5
20160301|2016-02-18 06:00,18,1628,1628,1626.5,1626.5,11
20160301|2016-02-18 06:30,18,1628,1628,1628,1628,6
20160301|2016-02-18 07:00,18,1627.5,1629,1626.5,1626.5,16
20160301|2016-02-18 07:30,18,1625.5,1627.5,1625.5,1627.5,26
20160301|2016-02-18 08:00,18,1627,1628,1627,1628,5
20160301|2016-02-18 08:30,18,1627,1627,1622.5,1622.5,7
20160301|2016-02-18 09:00,18,1623.5,1624,1621,1624,11
20160301|2016-02-18 09:30,18,1623.5,1623.5,1621,1622.5,33
20160301|2016-02-18 10:00,18,1618.5,1619.5,1613,1613,17
20160301|2016-02-18 10:30,18,1616.5,1616.5,1613.5,1613.5,8
20160301|2016-02-18 11:30,18,1612.5,1612.5,1612,1612,2
20160301|2016-02-18 12:00,18,1611.5,1611.5,1608,1608,15
20160301|2016-02-19 02:00,19,1616,1617,1611.5,1611.5,43
20160301|2016-02-19 02:30,19,1614.5,1621,1614.5,1620,33
20160301|2016-02-19 03:00,19,1620,1620,1618.5,1618.5,3
20160301|2016-02-19 03:30,19,1622,1622,1622,1622,5
20160301|2016-02-19 04:00,19,1620,1621.5,1620,1621.5,27
20160301|2016-02-19 04:30,19,1620,1620,1613,1613.5,81
20160301|2016-02-19 05:00,19,1609,1610,1609,1610,4
20160301|2016-02-19 05:30,19,1610.5,1610.5,1601,1603.5,30
20160301|2016-02-19 06:00,19,1602.5,1605.5,1602.5,1605.5,12
20160301|2016-02-19 06:30,19,1609.5,1612,1609.5,1612,14
20160301|2016-02-19 07:00,19,1613.5,1613.5,1613.5,1613.5,6
20160301|2016-02-19 07:30,19,1611.5,1611.5,1603,1603,11
20160301|2016-02-19 08:00,19,1605,1605,1605,1605,2
20160301|2016-02-19 08:30,19,1602.5,1602.5,1601.5,1601.5,4
20160301|2016-02-19 09:00,19,1600.5,1600.5,1596.5,1598.5,19
20160301|2016-02-19 09:30,19,1599,1604.5,1599,1603,63
20160301|2016-02-19 10:00,19,1603.5,1603.5,1603,1603,6
20160301|2016-02-22 01:00,22,1623,1623,1623,1623,1
20160301|2016-02-22 02:00,22,1636,1643,1633,1635,63
20160301|2016-02-22 02:30,22,1637.5,1637.5,1626,1626,20
20160301|2016-02-22 03:00,22,1625,1625.5,1625,1625.5,7
20160301|2016-02-22 03:30,22,1627.5,1631.5,1627.5,1631.5,52
20160301|2016-02-22 05:30,22,1632,1632,1632,1632,1
20160301|2016-02-22 06:30,22,1627.5,1627.5,1622.5,1623.5,50
20160301|2016-02-22 09:00,22,1622,1622,1622,1622,5
20160301|2016-02-22 09:30,22,1621,1621,1619,1619,9
20160301|2016-02-22 10:00,22,1625,1625,1625,1625,12
20160301|2016-02-22 10:30,22,1622,1622,1622,1622,1
20160301|2016-02-23 02:00,23,1621,1621,1608,1615.5,44
20160301|2016-02-23 02:30,23,1619.5,1622,1619,1622,9
20160301|2016-02-23 03:30,23,1622.5,1622.5,1618,1618,12
20160301|2016-02-23 06:30,23,1623,1623,1623,1623,1
20160301|2016-02-23 07:00,23,1622.5,1624.5,1622.5,1624.5,3
20160301|2016-02-23 07:30,23,1625.5,1626.5,1625.5,1626.5,3
20160301|2016-02-23 08:00,23,1628.5,1631.5,1628.5,1631.5,72
20160301|2016-02-23 08:30,23,1631,1631,1631,1631,1
20160301|2016-02-23 09:00,23,1631.5,1631.5,1622.5,1623,23
20160301|2016-02-23 09:30,23,1626.5,1626.5,1617.5,1617.5,65
20160301|2016-02-23 10:00,23,1619,1619,1613,1614,136
20160301|2016-02-23 10:30,23,1619,1619,1619,1619,6
20160301|2016-02-24 01:00,24,1612.5,1612.5,1612.5,1612.5,2
20160301|2016-02-24 02:00,24,1620,1622,1610,1610.5,107
20160301|2016-02-24 02:30,24,1605,1611.5,1603,1611,91
20160301|2016-02-24 03:00,24,1605,1605,1600,1600,39
20160301|2016-02-24 03:30,24,1596.5,1596.5,1572,1572,481
20160301|2016-02-24 04:00,24,1568.5,1570,1538.5,1554,228
20160301|2016-02-24 04:30,24,1554.5,1554.5,1543.5,1543.5,16
20160301|2016-02-24 05:00,24,1545.5,1554,1545.5,1554,21
20160301|2016-02-24 05:30,24,1554.5,1560.5,1554.5,1558.5,256
20160301|2016-02-24 06:00,24,1557,1557,1557,1557,75
20160301|2016-02-24 06:30,24,1557,1565,1557,1564,28
20160301|2016-02-24 07:00,24,1562.5,1562.5,1562.5,1562.5,1
20160301|2016-02-24 07:30,24,1564,1564,1559.5,1559.5,10
20160301|2016-02-24 08:00,24,1561,1561,1557.5,1559.5,9
20160301|2016-02-24 08:30,24,1560,1560,1560,1560,1
20160301|2016-02-24 09:00,24,1539,1539,1528.5,1528.5,14
20160301|2016-02-24 09:30,24,1532,1537,1531.5,1533,51
20160301|2016-02-24 10:00,24,1534,1534,1528,1531,101
20160301|2016-02-24 10:30,24,1545,1545,1545,1545,2
20160301|2016-02-24 11:30,24,1544,1553.5,1543,1553.5,15
20160301|2016-02-24 12:00,24,1554.5,1555,1554.5,1554.5,14
20160301|2016-02-24 12:30,24,1556,1566.5,1555.5,1560,44
20160301|2016-02-25 01:00,25,1560,1567,1560,1560,22
20160301|2016-02-25 01:30,25,1563,1563,1562,1562,8
20160301|2016-02-25 02:00,25,1566.5,1570.5,1560,1560.5,46
20160301|2016-02-25 02:30,25,1559,1563,1559,1562.5,29
20160301|2016-02-25 03:00,25,1551,1563,1550.5,1563,10
20160301|2016-02-25 03:30,25,1562.5,1563.5,1558.5,1560.5,15
20160301|2016-02-25 04:00,25,1559.5,1565,1559.5,1565,15
20160301|2016-02-25 04:30,25,1568.5,1568.5,1568,1568,4
20160301|2016-02-25 05:00,25,1571.5,1571.5,1571.5,1571.5,6
20160301|2016-02-25 05:30,25,1572.5,1573.5,1571.5,1573.5,12
20160301|2016-02-25 06:00,25,1582,1582,1580.5,1581,3
20160301|2016-02-25 07:00,25,1575,1575,1575,1575,1
20160301|2016-02-25 07:30,25,1579,1579,1578.5,1579,3
20160301|2016-02-25 08:00,25,1580,1583,1580,1583,14
20160301|2016-02-25 08:30,25,1585,1585,1582,1582,29
20160301|2016-02-25 09:00,25,1581,1583,1577,1582.5,29
20160301|2016-02-25 09:30,25,1583.5,1584,1583,1584,103
20160301|2016-02-25 10:00,25,1582.5,1582.5,1580.5,1580.5,53
20160301|2016-02-25 10:30,25,1588,1588,1586.5,1586.5,42
20160301|2016-02-26 01:00,26,1607,1607,1607,1607,1
20160301|2016-02-26 02:00,26,1607.5,1613,1607.5,1612.5,40
20160301|2016-02-26 02:30,26,1617,1618.5,1607,1607,133
20160301|2016-02-26 03:00,26,1611.5,1613,1611,1613,4
20160301|2016-02-26 03:30,26,1609,1615,1609,1614,16
20160301|2016-02-26 04:30,26,1605.5,1606,1601,1603,40
20160301|2016-02-26 05:00,26,1601.5,1601.5,1601.5,1601.5,5
20160301|2016-02-26 05:30,26,1601,1601,1593.5,1593.5,24
20160301|2016-02-26 06:00,26,1593,1593.5,1593,1593.5,8
20160301|2016-02-26 06:30,26,1592.5,1592.5,1592.5,1592.5,1
20160301|2016-02-26 07:00,26,1593.5,1599.5,1593.5,1599.5,9
20160301|2016-02-26 07:30,26,1602,1606,1602,1606,8
20160301|2016-02-26 08:00,26,1605.5,1611,1604.5,1611,23
20160301|2016-02-26 09:00,26,1603.5,1603.5,1600,1600,16
20160301|2016-02-26 09:30,26,1604,1604,1604,1604,1
20160301|2016-02-26 10:00,26,1605,1607,1605,1607,3
20160301|2016-02-29 01:00,29,1577.5,1577.5,1577.5,1577.5,1
20160301|2016-02-29 01:30,29,1579.5,1582,1579.5,1582,3
20160301|2016-02-29 02:00,29,1588.5,1588.5,1576,1580,52
20160301|2016-02-29 02:30,29,1580,1583.5,1570.5,1574,43
20160301|2016-02-29 03:00,29,1571.5,1571.5,1571.5,1571.5,1
20160301|2016-02-29 03:30,29,1572.5,1572.5,1572.5,1572.5,2
20160301|2016-02-29 04:00,29,1576.5,1581.5,1576.5,1578,36
20160301|2016-02-29 04:30,29,1577,1577,1577,1577,3
20160301|2016-02-29 05:30,29,1584,1584,1584,1584,3
20160301|2016-02-29 06:00,29,1588,1588,1587,1587,2
20160301|2016-02-29 06:30,29,1588,1588,1588,1588,1
20160301|2016-02-29 07:30,29,1595.5,1600,1595.5,1599,3
20160301|2016-02-29 08:00,29,1597,1601,1597,1600.5,17
20160301|2016-02-29 08:30,29,1599.5,1599.5,1593.5,1593.5,17
20160301|2016-02-29 09:00,29,1598.5,1599,1598.5,1599,4
20160301|2016-02-29 09:30,29,1601.5,1601.5,1601.5,1601.5,1
20160301|2016-02-29 10:00,29,1609.5,1609.5,1609.5,1609.5,1
20160301|2016-03-01 01:30,1,1608.5,1615,1608.5,1615,4
20160301|2016-03-01 02:00,1,1617.5,1623,1617.5,1622.5,15
20160301|2016-03-01 02:30,1,1627,1634,1626,1630,123
20160301|2016-03-01 03:00,1,1629,1630,1626.5,1630,19
20160301|2016-03-01 04:00,1,1634.5,1639.5,1634.5,1639.5,8
20160301|2016-03-01 05:00,1,1630,1635.5,1630,1635.5,9
20160301|2016-03-01 06:00,1,1635.5,1635.5,1634.5,1634.5,10
20160301|2016-03-01 06:30,1,1634.5,1634.5,1634.5,1634.5,1
20160301|2016-03-01 07:00,1,1635.5,1635.5,1631.5,1631.5,12
20160301|2016-03-01 08:00,1,1637,1639,1637,1639,8
20160301|2016-03-01 08:30,1,1637.5,1638,1635.5,1636.5,48
20160301|2016-03-01 09:00,1,1643,1643,1641.5,1641.5,24
20160301|2016-03-01 09:30,1,1642.5,1644,1642,1644,13
20160301|2016-03-01 10:00,1,1644.5,1645.5,1644.5,1645,31
20160301|2016-03-01 11:00,1,1649.5,1649.5,1640,1640,2
20160301|2016-03-02 01:00,2,1660,1665,1660,1665,3
20160301|2016-03-02 01:30,2,1663,1663,1663,1663,2
20160301|2016-03-02 02:00,2,1666,1672,1665.5,1666,15
20160301|2016-03-02 02:30,2,1673.5,1676,1673.5,1676,5
20160301|2016-03-02 03:00,2,1674.5,1674.5,1669.5,1669.5,4
20160301|2016-03-02 03:30,2,1669.5,1671,1667.5,1667.5,38
20160301|2016-03-02 04:00,2,1667.5,1667.5,1664,1664,29
20160301|2016-03-02 04:30,2,1659.5,1662.5,1656,1658.5,84
20160301|2016-03-02 05:00,2,1657,1658.5,1657,1658,27
20160301|2016-03-02 05:30,2,1658.5,1658.5,1657.5,1657.5,6
20160301|2016-03-02 06:00,2,1654.5,1654.5,1654.5,1654.5,3
20160301|2016-03-02 06:30,2,1659,1659,1659,1659,14
20160301|2016-03-02 07:00,2,1653,1653,1648,1648,20
20160301|2016-03-02 07:30,2,1646,1646,1646,1646,1
20160301|2016-03-02 08:00,2,1644,1644,1644,1644,5
20160301|2016-03-02 08:30,2,1643.5,1645,1637,1640,23
20160301|2016-03-02 09:00,2,1640,1646,1640,1646,5
20160301|2016-03-02 09:30,2,1645.5,1647.5,1644.5,1647.5,9
20160301|2016-03-02 10:00,2,1650,1651,1650,1651,22
20160301|2016-03-03 01:00,3,1667.5,1667.5,1667.5,1667.5,1
20160301|2016-03-03 02:00,3,1656,1656,1648,1648,101
20160301|2016-03-03 02:30,3,1649.5,1650,1646,1646.5,34
20160301|2016-03-03 03:00,3,1647.5,1647.5,1646,1646,7
20160301|2016-03-03 03:30,3,1650,1650,1649.5,1649.5,18
20160301|2016-03-03 05:00,3,1652,1652,1652,1652,6
20160301|2016-03-03 06:30,3,1647.5,1647.5,1647.5,1647.5,5
20160301|2016-03-03 07:30,3,1651,1651,1651,1651,1
20160301|2016-03-03 08:00,3,1650.5,1650.5,1650.5,1650.5,6
20160301|2016-03-03 09:00,3,1648.5,1648.5,1647,1647,21
20160301|2016-03-03 09:30,3,1652,1652,1652,1652,5
20160301|2016-03-03 10:00,3,1651,1652,1649,1649,23
20160301|2016-03-03 13:30,3,1654.5,1654.5,1654.5,1654.5,1
20160301|2016-03-03 14:30,3,1654.5,1654.5,1654.5,1654.5,2
20160301|2016-03-04 01:30,4,1650,1650,1650,1650,2
20160301|2016-03-04 02:00,4,1659.5,1660,1652.5,1652.5,4
20160301|2016-03-04 02:30,4,1652,1655,1652,1655,6
20160301|2016-03-04 03:30,4,1652.5,1653.5,1652.5,1653.5,5
20160301|2016-03-04 04:00,4,1655,1655,1655,1655,2
20160301|2016-03-04 04:30,4,1655,1655,1655,1655,2
20160301|2016-03-04 05:00,4,1658.5,1662,1658.5,1661,10
20160301|2016-03-04 05:30,4,1661,1661,1660,1660,8
20160301|2016-03-04 06:00,4,1662,1662,1662,1662,9
20160301|2016-03-04 06:30,4,1662,1664,1662,1664,5
20160301|2016-03-04 07:00,4,1661.5,1661.5,1660.5,1660.5,8
20160301|2016-03-04 07:30,4,1662,1672,1656,1656,72
20160301|2016-03-04 08:00,4,1655,1658,1655,1657.5,7
20160301|2016-03-04 08:30,4,1656.5,1656.5,1650.5,1651,9
20160301|2016-03-04 09:00,4,1647,1648,1647,1648,19
20160301|2016-03-04 09:30,4,1647,1651,1646.5,1651,10
20160301|2016-03-04 10:00,4,1653.5,1653.5,1653.5,1653.5,4
20160301|2016-03-04 11:30,4,1653,1653,1653,1653,2
20160301|2016-03-04 13:30,4,1652,1652,1650.5,1650.5,2
20160301|2016-03-04 14:00,4,1650,1650,1650,1650,1
20160301|2016-03-07 01:30,7,1653.5,1653.5,1653.5,1653.5,1
20160301|2016-03-07 02:00,7,1653.5,1653.5,1641.5,1646,24
20160301|2016-03-07 02:30,7,1644.5,1644.5,1637.5,1638.5,23
20160301|2016-03-07 03:00,7,1643,1649.5,1643,1647.5,18
20160301|2016-03-07 03:30,7,1648,1648,1648,1648,1
20160301|2016-03-07 04:00,7,1641,1641,1641,1641,1
20160301|2016-03-07 06:30,7,1639,1639,1639,1639,2
20160301|2016-03-07 07:00,7,1639,1639,1636.5,1636.5,3
20160301|2016-03-07 07:30,7,1636.5,1637,1635.5,1636,8
20160301|2016-03-07 08:00,7,1634.5,1635,1634.5,1635,13
20160301|2016-03-07 08:30,7,1636,1637.5,1635.5,1635.5,9
20160301|2016-03-07 09:00,7,1636.5,1637,1636.5,1637,6
20160301|2016-03-07 09:30,7,1635.5,1639,1635.5,1639,3
20160301|2016-03-07 13:30,7,1635,1635,1635,1635,1
20160301|2016-03-08 02:00,8,1620,1620,1598.5,1599,47
20160301|2016-03-08 02:30,8,1602,1604,1600.5,1600.5,23
20160301|2016-03-08 03:00,8,1605.5,1609,1605.5,1608.5,9
20160301|2016-03-08 03:30,8,1606.5,1606.5,1603.5,1603.5,3
20160301|2016-03-08 04:00,8,1603.5,1604,1595,1595,25
20160301|2016-03-08 04:30,8,1596.5,1597,1596,1597,4
20160301|2016-03-08 05:00,8,1598,1603,1598,1602.5,17
20160301|2016-03-08 05:30,8,1601.5,1603,1601.5,1603,10
20160301|2016-03-08 06:00,8,1603.5,1617,1603.5,1609.5,16
20160301|2016-03-08 07:00,8,1615.5,1615.5,1612,1613.5,8
20160301|2016-03-08 07:30,8,1615,1619.5,1615,1615,5
20160301|2016-03-08 08:00,8,1614,1614,1608,1610,11
20160301|2016-03-08 08:30,8,1608.5,1608.5,1606,1606,7
20160301|2016-03-08 09:00,8,1603.5,1603.5,1600,1600,7
20160301|2016-03-08 09:30,8,1603,1603,1597,1597.5,15
20160301|2016-03-08 10:00,8,1598,1601,1598,1600,17
20160301|2016-03-09 01:00,9,1600.5,1600.5,1600.5,1600.5,1
20160301|2016-03-09 02:00,9,1601,1607,1597,1607,27
20160301|2016-03-09 02:30,9,1610,1610,1605.5,1605.5,23
20160301|2016-03-09 03:00,9,1602,1604,1602,1604,3
20160301|2016-03-09 03:30,9,1602,1602,1599.5,1599.5,20
20160301|2016-03-09 04:00,9,1600.5,1600.5,1600.5,1600.5,1
20160301|2016-03-09 04:30,9,1602.5,1605,1602.5,1605,4
20160301|2016-03-09 05:00,9,1605,1611,1605,1611,7
20160301|2016-03-09 05:30,9,1611,1611,1611,1611,10
20160301|2016-03-09 06:00,9,1612,1612,1612,1612,14
20160301|2016-03-09 06:30,9,1611,1611,1609.5,1609.5,6
20160301|2016-03-09 07:00,9,1609.5,1609.5,1609.5,1609.5,2
20160301|2016-03-09 07:30,9,1608.5,1608.5,1608.5,1608.5,3
20160301|2016-03-09 08:00,9,1608,1608,1607,1607,4
20160301|2016-03-09 08:30,9,1607.5,1607.5,1605.5,1606.5,4
20160301|2016-03-09 09:00,9,1600.5,1600.5,1600.5,1600.5,6
20160301|2016-03-09 09:30,9,1600,1600,1596,1597,27
20160301|2016-03-09 10:00,9,1597,1597,1596.5,1596.5,3
20160301|2016-03-10 01:30,10,1605,1605,1605,1605,1
20160301|2016-03-10 02:00,10,1605,1605,1598,1604,37
20160301|2016-03-10 02:30,10,1600.5,1600.5,1595,1595,15
20160301|2016-03-10 03:00,10,1595,1595,1595,1595,3
20160301|2016-03-10 03:30,10,1597.5,1597.5,1597.5,1597.5,2
20160301|2016-03-10 04:00,10,1605,1605,1603.5,1603.5,6
20160301|2016-03-10 05:00,10,1608,1608,1608,1608,1
20160301|2016-03-10 05:30,10,1609,1609,1608,1609,8
20160301|2016-03-10 06:00,10,1614.5,1618,1614.5,1615,5
20160301|2016-03-10 06:30,10,1615.5,1630.5,1615.5,1629.5,22
20160301|2016-03-10 07:00,10,1628,1628,1621.5,1621.5,7
20160301|2016-03-10 07:30,10,1622.5,1625,1613,1613,25
20160301|2016-03-10 08:00,10,1611,1611,1600,1604.5,19
20160301|2016-03-10 08:30,10,1599.5,1611,1599.5,1611,14
20160301|2016-03-10 09:00,10,1612,1612,1595,1595,25
20160301|2016-03-10 09:30,10,1591,1591,1573.5,1573.5,155
20160301|2016-03-10 10:00,10,1571,1575.5,1571,1575,76
20160301|2016-03-10 10:30,10,1563.5,1563.5,1563.5,1563.5,1
20160301|2016-03-10 11:00,10,1570,1570,1565.5,1565.5,11
20160301|2016-03-10 13:30,10,1560.5,1560.5,1560.5,1560.5,1
20160301|2016-03-11 02:00,11,1591.5,1597,1591.5,1591.5,24
20160301|2016-03-11 02:30,11,1591.5,1594.5,1588.5,1588.5,11
20160301|2016-03-11 03:00,11,1587.5,1591,1587.5,1591,7
20160301|2016-03-11 03:30,11,1595,1599.5,1595,1599.5,16
20160301|2016-03-11 04:00,11,1601.5,1604,1601.5,1604,7
20160301|2016-03-11 04:30,11,1604,1604,1604,1604,15
20160301|2016-03-11 05:30,11,1605,1605,1605,1605,1
20160301|2016-03-11 06:00,11,1606,1608.5,1606,1608.5,21
20160301|2016-03-11 06:30,11,1611,1611,1611,1611,1
20160301|2016-03-11 07:30,11,1609,1611,1609,1611,12
20160301|2016-03-11 08:00,11,1613,1614,1613,1614,11
20160301|2016-03-11 08:30,11,1614,1614,1614,1614,7
20160301|2016-03-11 09:00,11,1611,1611,1608.5,1611,22
20160301|2016-03-11 09:30,11,1615.5,1615.5,1615,1615,22
20160301|2016-03-11 10:00,11,1615.5,1618,1615.5,1618,34
20160301|2016-03-11 10:30,11,1617.5,1617.5,1617.5,1617.5,4
20160301|2016-03-11 14:00,11,1621.5,1621.5,1621.5,1621.5,1
20160301|2016-03-14 03:00,14,1634,1646,1634,1646,61
20160301|2016-03-14 03:30,14,1645,1645,1644,1644,23
20160301|2016-03-14 04:00,14,1641,1641,1641,1641,2
20160301|2016-03-14 04:30,14,1644,1644.5,1639.5,1640,18
20160301|2016-03-14 05:30,14,1644.5,1646,1644.5,1646,37
20160301|2016-03-14 07:30,14,1645,1645,1645,1645,1
20160301|2016-03-14 08:00,14,1640.5,1640.5,1640.5,1640.5,3
20160301|2016-03-14 08:30,14,1643,1643,1643,1643,1
20160301|2016-03-14 09:00,14,1640.5,1643.5,1640,1640,35
20160301|2016-03-14 09:30,14,1643.5,1643.5,1642.5,1643,14
20160301|2016-03-14 10:00,14,1645.5,1645.5,1645.5,1645.5,1
20160301|2016-03-14 10:30,14,1645,1645,1642,1642,10
20160301|2016-03-14 11:00,14,1646,1646,1646,1646,5
20160301|2016-03-15 02:30,15,1639,1639,1639,1639,5
20160301|2016-03-15 03:00,15,1638,1638.5,1633,1634,25
20160301|2016-03-15 03:30,15,1633,1634,1633,1634,14
20160301|2016-03-15 04:00,15,1634.5,1638.5,1634.5,1638,18
20160301|2016-03-15 04:30,15,1636.5,1636.5,1636.5,1636.5,1
20160301|2016-03-15 05:00,15,1635.5,1635.5,1632,1632,39
20160301|2016-03-15 06:30,15,1629.5,1629.5,1629.5,1629.5,2
20160301|2016-03-15 07:00,15,1633,1633,1633,1633,1
20160301|2016-03-15 08:00,15,1630.5,1630.5,1628.5,1628.5,4
20160301|2016-03-15 09:00,15,1628,1628,1628,1628,6
20160301|2016-03-15 10:30,15,1629,1629,1629,1629,10
20160301|2016-03-15 11:00,15,1630,1630,1630,1630,27
20160301|2016-03-16 03:30,16,1635,1636,1633.5,1633.5,14
20160301|2016-03-16 04:00,16,1634,1634,1634,1634,4
20160301|2016-03-16 05:00,16,1632.5,1632.5,1631.5,1631.5,5
20160301|2016-03-16 05:30,16,1636.5,1636.5,1635.5,1635.5,8
20160301|2016-03-16 06:00,16,1635,1635.5,1635,1635.5,21
20160301|2016-03-16 07:30,16,1636,1636,1631,1631,6
20160301|2016-03-16 08:00,16,1631,1631,1631,1631,4
20160301|2016-03-16 08:30,16,1631.5,1631.5,1631.5,1631.5,6
20160301|2016-03-16 10:30,16,1631.5,1631.5,1631.5,1631.5,1
20160301|2016-03-16 11:00,16,1634,1634,1632.5,1632.5,3
20160301|2016-03-17 02:00,17,1641.5,1641.5,1641.5,1641.5,1
20160301|2016-03-17 03:00,17,1627.5,1627.5,1627.5,1627.5,1
20160301|2016-03-17 04:00,17,1619,1619,1614,1614,12
20160301|2016-03-17 04:30,17,1608.5,1608.5,1605.5,1605.5,20
20160301|2016-03-17 05:00,17,1602,1602,1595,1595,22
20160301|2016-03-17 05:30,17,1595.5,1595.5,1590,1593,28
20160301|2016-03-17 07:30,17,1599,1599,1599,1599,10
20160301|2016-03-17 08:00,17,1596.5,1596.5,1596.5,1596.5,4
20160301|2016-03-17 08:30,17,1599,1599,1597,1597,35
20160301|2016-03-17 09:00,17,1596,1596,1593,1593,6
20160301|2016-03-17 09:30,17,1594.5,1594.5,1594,1594,10
20160301|2016-03-17 10:30,17,1598,1598,1598,1598,7
20160301|2016-03-17 11:00,17,1598,1598,1597,1597.5,18
20160301|2016-03-17 11:30,17,1599,1599,1599,1599,5
20160301|2016-03-18 03:30,18,1613,1613,1611.5,1612.5,3
20160301|2016-03-18 04:30,18,1607,1607,1601.5,1602.5,24
20160301|2016-03-18 05:00,18,1598.5,1598.5,1598.5,1598.5,10
20160301|2016-03-18 05:30,18,1599,1599,1599,1599,10
20160601|2016-01-25 08:00,25,1679.5,1679.5,1679.5,1679.5,1
20160601|2016-01-28 03:00,28,1685.5,1685.5,1685.5,1685.5,1
20160601|2016-01-28 04:00,28,1684,1684,1684,1684,1
20160601|2016-02-05 02:00,5,1624.5,1624.5,1624.5,1624.5,1
20160601|2016-02-09 02:00,9,1500,1500,1500,1500,2
20160601|2016-02-10 02:00,10,1502,1502,1502,1502,1
20160601|2016-02-24 04:00,24,1568,1568,1568,1568,1
20160601|2016-02-25 08:30,25,1585,1585,1585,1585,1
20160601|2016-03-09 09:00,9,1603,1603,1603,1603,6
20160601|2016-03-10 09:00,10,1612.5,1612.5,1612.5,1612.5,1
20160601|2016-03-10 10:00,10,1574,1574,1574,1574,44
20160601|2016-03-11 02:00,11,1595.5,1595.5,1595.5,1595.5,1
20160601|2016-03-14 04:00,14,1641,1641,1641,1641,1
20160601|2016-03-14 07:30,14,1645,1645,1645,1645,1
20160601|2016-03-14 09:00,14,1640,1640,1640,1640,1
20160601|2016-03-14 10:30,14,1645,1645,1642,1642,8
20160601|2016-03-14 11:00,14,1647,1647,1647,1647,5
20160601|2016-03-15 03:00,15,1638.5,1638.5,1634.5,1634.5,17
20160601|2016-03-15 03:30,15,1633.5,1634.5,1633.5,1634.5,7
20160601|2016-03-15 04:00,15,1634.5,1639,1634.5,1639,18
20160601|2016-03-15 04:30,15,1637,1637,1636,1637,5
20160601|2016-03-15 05:00,15,1637,1637,1634,1634,71
20160601|2016-03-15 10:30,15,1634.5,1634.5,1631,1631,6
20160601|2016-03-16 03:00,16,1640,1640,1640,1640,1
20160601|2016-03-16 03:30,16,1638,1638,1636.5,1636.5,6
20160601|2016-03-16 04:00,16,1635,1635,1635,1635,5
20160601|2016-03-16 04:30,16,1638.5,1638.5,1638.5,1638.5,10
20160601|2016-03-16 05:00,16,1634.5,1634.5,1633.5,1633.5,5
20160601|2016-03-16 05:30,16,1638.5,1638.5,1637.5,1637.5,8
20160601|2016-03-16 06:00,16,1637,1637.5,1637,1637.5,21
20160601|2016-03-16 07:30,16,1635,1635,1635,1635,1
20160601|2016-03-16 08:00,16,1633.5,1633.5,1633.5,1633.5,4
20160601|2016-03-16 08:30,16,1633.5,1633.5,1633.5,1633.5,6
20160601|2016-03-16 11:00,16,1634,1634,1634,1634,2
20160601|2016-03-16 11:30,16,1633.5,1633.5,1633.5,1633.5,1
20160601|2016-03-17 03:00,17,1640,1640,1629.5,1629.5,15
20160601|2016-03-17 04:00,17,1620.5,1621,1616,1616,24
20160601|2016-03-17 04:30,17,1610,1611.5,1606.5,1606.5,18
20160601|2016-03-17 05:00,17,1604.5,1604.5,1597,1598,38
20160601|2016-03-17 05:30,17,1598,1598.5,1593,1598.5,64
20160601|2016-03-17 06:00,17,1601.5,1601.5,1601,1601,2
20160601|2016-03-17 06:30,17,1602.5,1602.5,1601.5,1601.5,10
20160601|2016-03-17 07:00,17,1599,1603,1599,1602,17
20160601|2016-03-17 07:30,17,1601,1601,1601,1601,10
20160601|2016-03-17 08:00,17,1598.5,1598.5,1598.5,1598.5,4
20160601|2016-03-17 08:30,17,1601,1601,1599.5,1599.5,35
20160601|2016-03-17 09:00,17,1598.5,1598.5,1595.5,1595.5,6
20160601|2016-03-17 09:30,17,1597,1597,1597,1597,1
20160601|2016-03-17 10:00,17,1600,1603.5,1600,1603.5,11
20160601|2016-03-17 10:30,17,1604.5,1604.5,1601.5,1601.5,13
20160601|2016-03-17 11:00,17,1601.5,1601.5,1600.5,1601,18
20160601|2016-03-17 12:00,17,1601.5,1601.5,1600.5,1600.5,12
20160601|2016-03-18 03:00,18,1600.5,1614,1600.5,1614,30
20160601|2016-03-18 03:30,18,1614.5,1615,1613,1613,11
20160601|2016-03-18 04:30,18,1611,1611,1606,1606.5,46
20160601|2016-03-18 05:00,18,1604,1604.5,1603,1603,16
20160601|2016-03-18 05:30,18,1603.5,1603.5,1603.5,1603.5,10
20160601|2016-03-18 07:00,18,1604.5,1604.5,1604.5,1604.5,5
20160601|2016-03-18 07:30,18,1604.5,1604.5,1604.5,1604.5,2
20160601|2016-03-18 08:00,18,1606,1606,1606,1606,2
20160601|2016-03-18 08:30,18,1601.5,1601.5,1601.5,1601.5,1
20160601|2016-03-18 11:00,18,1613,1613,1613,1613,1
20160601|2016-03-21 03:00,21,1605.5,1607.5,1604.5,1607.5,34
20160601|2016-03-21 03:30,21,1607.5,1612.5,1607.5,1612.5,32
20160601|2016-03-21 04:00,21,1617.5,1617.5,1616.5,1616.5,37
20160601|2016-03-21 04:30,21,1619.5,1620,1619.5,1620,5
20160601|2016-03-21 05:00,21,1620.5,1622,1620.5,1620.5,19
20160601|2016-03-21 05:30,21,1613.5,1613.5,1613.5,1613.5,11
20160601|2016-03-21 06:00,21,1605.5,1605.5,1605.5,1605.5,2
20160601|2016-03-21 07:00,21,1600.5,1600.5,1600.5,1600.5,1
20160601|2016-03-21 07:30,21,1600,1600,1596.5,1596.5,63
20160601|2016-03-21 08:00,21,1596.5,1596.5,1596.5,1596.5,2
20160601|2016-03-21 08:30,21,1599,1599,1599,1599,5
20160601|2016-03-21 09:00,21,1601,1601,1596.5,1596.5,23
20160601|2016-03-21 09:30,21,1596,1597.5,1596,1596.5,34
20160601|2016-03-21 10:30,21,1597,1597,1595,1595,26
20160601|2016-03-21 11:00,21,1594.5,1594.5,1593.5,1593.5,21
20160601|2016-03-21 12:00,21,1599,1599,1596.5,1596.5,31
20160601|2016-03-22 02:00,22,1595,1595,1595,1595,5
20160601|2016-03-22 02:30,22,1590,1590,1590,1590,5
20160601|2016-03-22 03:00,22,1581,1582,1568.5,1568.5,23
20160601|2016-03-22 03:30,22,1568.5,1573.5,1568.5,1573.5,11
20160601|2016-03-22 04:00,22,1586.5,1586.5,1582,1582,3
20160601|2016-03-22 04:30,22,1594.5,1594.5,1594.5,1594.5,1
20160601|2016-03-22 05:00,22,1594,1594,1589.5,1589.5,5
20160601|2016-03-22 06:00,22,1600.5,1600.5,1600.5,1600.5,3
20160601|2016-03-22 06:30,22,1598.5,1598.5,1598.5,1598.5,1
20160601|2016-03-22 07:00,22,1589.5,1590,1588.5,1590,12
20160601|2016-03-22 08:00,22,1593,1595.5,1593,1595.5,2
20160601|2016-03-22 09:00,22,1597.5,1598,1596,1598,14
20160601|2016-03-22 10:00,22,1600,1600.5,1600,1600.5,15
20160601|2016-03-22 11:00,22,1601.5,1601.5,1601.5,1601.5,2
20160601|2016-03-22 11:30,22,1604.5,1605.5,1604.5,1605.5,7
20160601|2016-03-23 02:00,23,1609.5,1609.5,1609.5,1609.5,1
20160601|2016-03-23 02:30,23,1611.5,1611.5,1611.5,1611.5,1
20160601|2016-03-23 03:00,23,1617.5,1617.5,1617.5,1617.5,1
20160601|2016-03-23 03:30,23,1620,1621.5,1620,1621.5,2
20160601|2016-03-23 04:00,23,1621.5,1624,1621.5,1624,12
20160601|2016-03-23 04:30,23,1622.5,1622.5,1622.5,1622.5,1
20160601|2016-03-23 08:00,23,1618.5,1618.5,1618.5,1618.5,2
20160601|2016-03-23 08:30,23,1617,1617,1617,1617,1
20160601|2016-03-23 09:00,23,1615,1615,1615,1615,2
20160601|2016-03-23 11:30,23,1619.5,1620,1618.5,1618.5,15
20160601|2016-03-23 13:30,23,1618,1618,1618,1618,2
20160601|2016-03-24 03:00,24,1606,1609,1603.5,1609,50
20160601|2016-03-24 03:30,24,1608,1608.5,1608,1608.5,7
20160601|2016-03-24 04:30,24,1605,1605,1605,1605,1
20160601|2016-03-24 05:00,24,1601,1601,1600,1600,2
20160601|2016-03-24 05:30,24,1599.5,1601.5,1599.5,1601.5,2
20160601|2016-03-24 06:00,24,1599.5,1600,1597.5,1600,12
20160601|2016-03-24 06:30,24,1600.5,1600.5,1600.5,1600.5,3
20160601|2016-03-24 07:00,24,1600,1603,1600,1602.5,15
20160601|2016-03-24 07:30,24,1602.5,1603.5,1602.5,1602.5,9
20160601|2016-03-24 08:00,24,1603.5,1603.5,1603.5,1603.5,1
20160601|2016-03-24 08:30,24,1603.5,1603.5,1603.5,1603.5,1
20160601|2016-03-24 09:00,24,1602,1602,1602,1602,1
20160601|2016-03-24 10:00,24,1611.5,1611.5,1604,1604,53
20160601|2016-03-24 10:30,24,1604,1604,1603,1603,3
20160601|2016-03-24 11:00,24,1602,1602,1602,1602,10
20160601|2016-03-24 12:30,24,1602,1602,1602,1602,2
20160601|2016-03-29 02:00,29,1608,1609,1608,1609,4
20160601|2016-03-29 02:30,29,1605,1605,1602,1602,28
20160601|2016-03-29 03:00,29,1601,1601,1601,1601,3
20160601|2016-03-29 03:30,29,1600,1600,1600,1600,6
20160601|2016-03-29 04:30,29,1594.5,1594.5,1592,1592,16
20160601|2016-03-29 05:00,29,1590.5,1591.5,1590.5,1591.5,16
20160601|2016-03-29 08:00,29,1590.5,1590.5,1590.5,1590.5,1
20160601|2016-03-29 09:30,29,1598,1598,1598,1598,5
20160601|2016-03-30 01:00,30,1609.5,1609.5,1609.5,1609.5,1
20160601|2016-03-30 02:00,30,1622,1623.5,1622,1623,5
20160601|2016-03-30 02:30,30,1626,1627.5,1626,1627.5,59
20160601|2016-03-30 03:00,30,1630.5,1630.5,1630.5,1630.5,1
20160601|2016-03-30 03:30,30,1627.5,1627.5,1627.5,1627.5,10
20160601|2016-03-30 04:00,30,1630,1632,1630,1632,8
20160601|2016-03-30 04:30,30,1633,1633,1632.5,1632.5,2
20160601|2016-03-30 05:00,30,1632.5,1632.5,1632,1632.5,9
20160601|2016-03-30 05:30,30,1636.5,1636.5,1632.5,1632.5,7
20160601|2016-03-30 06:30,30,1629.5,1632,1629,1629,12
20160601|2016-03-30 07:00,30,1630,1630,1628,1629.5,11
20160601|2016-03-30 07:30,30,1630.5,1630.5,1630.5,1630.5,2
20160601|2016-03-30 08:00,30,1630.5,1632,1630.5,1632,2
20160601|2016-03-30 09:00,30,1635.5,1635.5,1634,1634,8
20160601|2016-03-30 09:30,30,1634,1634,1633,1633,6
20160601|2016-03-30 10:00,30,1633,1633.5,1628,1628,109
20160601|2016-03-30 10:30,30,1628,1628,1628,1628,3
20160601|2016-03-30 11:30,30,1634,1634,1634,1634,1
20160601|2016-03-31 02:00,31,1623,1623,1621,1622.5,16
20160601|2016-03-31 02:30,31,1621,1621,1620,1620,6
20160601|2016-03-31 03:30,31,1621,1621,1621,1621,3
20160601|2016-03-31 04:00,31,1623.5,1623.5,1623.5,1623.5,4
20160601|2016-03-31 05:00,31,1621,1621,1621,1621,1
20160601|2016-03-31 06:00,31,1621,1623,1621,1623,4
20160601|2016-03-31 06:30,31,1623,1623,1623,1623,12
20160601|2016-03-31 08:30,31,1623,1623,1623,1623,5
20160601|2016-03-31 09:00,31,1624,1624,1623,1623,4
20160601|2016-03-31 10:00,31,1625,1625,1625,1625,2
20160601|2016-03-31 10:30,31,1626.5,1626.5,1626.5,1626.5,1
20160601|2016-04-01 02:00,1,1607,1607,1607,1607,4
20160601|2016-04-01 02:30,1,1612.5,1617.5,1612.5,1616.5,25
20160601|2016-04-01 04:30,1,1619.5,1619.5,1619.5,1619.5,1
20160601|2016-04-01 05:30,1,1617,1617,1617,1617,10
20160601|2016-04-01 06:30,1,1617.5,1617.5,1617.5,1617.5,21
20160601|2016-04-01 07:00,1,1610,1610,1610,1610,2
20160601|2016-04-01 07:30,1,1616,1616,1615,1615.5,25
20160601|2016-04-01 08:30,1,1620,1622,1620,1622,2
20160601|2016-04-01 09:00,1,1625.5,1625.5,1625.5,1625.5,1
20160601|2016-04-01 09:30,1,1634,1635,1634,1635,7
20160601|2016-04-01 10:00,1,1639.5,1640.5,1638.5,1640,61
20160601|2016-04-01 10:30,1,1640.5,1640.5,1640.5,1640.5,5
20160601|2016-04-01 13:00,1,1639,1640,1639,1640,3
20160601|2016-04-01 14:00,1,1641,1641,1641,1641,3
20160601|2016-04-01 14:30,1,1642,1642,1642,1642,1
20160601|2016-04-04 01:30,4,1640,1640,1640,1640,1
20160601|2016-04-04 02:00,4,1641,1642,1640,1642,31
20160601|2016-04-04 02:30,4,1640,1640,1640,1640,10
20160601|2016-04-04 03:00,4,1648,1650,1648,1650,4
20160601|2016-04-04 03:30,4,1649,1649,1649,1649,2
20160601|2016-04-04 05:00,4,1654,1654,1653,1653,6
20160601|2016-04-04 05:30,4,1653,1653,1652,1652,8
20160601|2016-04-04 07:30,4,1648.5,1648.5,1645,1645.5,11
20160601|2016-04-04 08:00,4,1646.5,1646.5,1646,1646,8
20160601|2016-04-04 08:30,4,1642.5,1645,1642.5,1645,13
20160601|2016-04-04 09:30,4,1638.5,1638.5,1638,1638,10
20160601|2016-04-04 10:00,4,1638.5,1638.5,1638.5,1638.5,3
20160601|2016-04-04 10:30,4,1639.5,1639.5,1637,1637,11
20160601|2016-04-04 14:30,4,1630,1630,1630,1630,1
20160601|2016-04-05 01:30,5,1621.5,1621.5,1621.5,1621.5,1
20160601|2016-04-05 02:00,5,1622,1625.5,1618.5,1618.5,8
20160601|2016-04-05 02:30,5,1617,1617,1617,1617,126
20160601|2016-04-05 03:00,5,1614,1614,1613,1613,10
20160601|2016-04-05 03:30,5,1607.5,1607.5,1607.5,1607.5,4
20160601|2016-04-05 04:00,5,1609.5,1612,1609.5,1612,14
20160601|2016-04-05 04:30,5,1611,1611.5,1611,1611,13
20160601|2016-04-05 05:30,5,1615,1615,1614,1614,7
20160601|2016-04-05 06:30,5,1616,1616,1616,1616,6
20160601|2016-04-05 07:30,5,1615,1615,1615,1615,4
20160601|2016-04-05 08:30,5,1615.5,1617.5,1615.5,1617.5,11
20160601|2016-04-05 09:00,5,1622,1622,1622,1622,1
20160601|2016-04-05 09:30,5,1616.5,1616.5,1616,1616,16
20160601|2016-04-05 10:00,5,1616.5,1617.5,1616.5,1617.5,8
20160601|2016-04-05 10:30,5,1610,1610,1609.5,1609.5,8
20160601|2016-04-06 02:00,6,1615,1615,1610.5,1610.5,20
20160601|2016-04-06 02:30,6,1611.5,1611.5,1611.5,1611.5,9
20160601|2016-04-06 03:00,6,1610,1610,1604,1605,25
20160601|2016-04-06 04:00,6,1614,1614.5,1614,1614.5,6
20160601|2016-04-06 05:30,6,1614,1614,1614,1614,1
20160601|2016-04-06 06:30,6,1619,1619,1619,1619,5
20160601|2016-04-06 08:30,6,1620,1623,1620,1623,21
20160601|2016-04-06 09:00,6,1625,1625,1625,1625,5
20160601|2016-04-06 09:30,6,1625.5,1630,1625.5,1630,20
20160601|2016-04-06 10:00,6,1631.5,1633.5,1630.5,1631,36
20160601|2016-04-07 01:30,7,1640.5,1640.5,1640.5,1640.5,2
20160601|2016-04-07 02:00,7,1643.5,1650.5,1643.5,1650.5,15
20160601|2016-04-07 02:30,7,1652.5,1652.5,1642,1642,2
20160601|2016-04-07 03:00,7,1649,1650,1649,1650,40
20160601|2016-04-07 03:30,7,1651.5,1651.5,1651.5,1651.5,1
20160601|2016-04-07 04:30,7,1640,1640,1640,1640,3
20160601|2016-04-07 05:00,7,1641,1641,1641,1641,5
20160601|2016-04-07 05:30,7,1642.5,1642.5,1642.5,1642.5,1
20160601|2016-04-07 06:00,7,1644,1644,1644,1644,24
20160601|2016-04-07 07:00,7,1635.5,1635.5,1635.5,1635.5,5
20160601|2016-04-07 07:30,7,1638.5,1638.5,1638.5,1638.5,4
20160601|2016-04-07 08:30,7,1632.5,1632.5,1631.5,1631.5,7
20160601|2016-04-07 09:00,7,1627,1627,1626,1627,21
20160601|2016-04-07 09:30,7,1621.5,1621.5,1621.5,1621.5,16
20160601|2016-04-07 10:00,7,1620.5,1620.5,1617,1617,3
20160601|2016-04-07 10:30,7,1621,1621,1621,1621,1
20160601|2016-04-07 13:00,7,1613.5,1613.5,1612.5,1612.5,6
20160601|2016-04-07 13:30,7,1598,1598,1598,1598,1
20160601|2016-04-07 14:00,7,1614.5,1614.5,1614.5,1614.5,1
20160601|2016-04-08 01:00,8,1621,1621,1621,1621,1
20160601|2016-04-08 02:00,8,1626.5,1630,1626.5,1630,27
20160601|2016-04-08 02:30,8,1629,1629,1629,1629,5
20160601|2016-04-08 04:30,8,1628,1630.5,1628,1630.5,2
20160601|2016-04-08 05:00,8,1630,1630,1630,1630,4
20160601|2016-04-08 07:00,8,1636.5,1636.5,1636.5,1636.5,1
20160601|2016-04-08 07:30,8,1637,1637,1637,1637,7
20160601|2016-04-08 09:30,8,1637,1637.5,1635.5,1635.5,16
20160601|2016-04-08 10:00,8,1635,1636.5,1635,1636.5,19
20160601|2016-04-11 02:00,11,1631,1631,1631,1631,5
20160601|2016-04-11 02:30,11,1629.5,1645,1629.5,1643.5,18
20160601|2016-04-11 03:00,11,1644.5,1644.5,1641.5,1641.5,2
20160601|2016-04-11 03:30,11,1642,1642,1642,1642,1
20160601|2016-04-11 06:00,11,1643.5,1643.5,1643.5,1643.5,3
20160601|2016-04-11 06:30,11,1642.5,1642.5,1642.5,1642.5,30
20160601|2016-04-11 09:00,11,1638,1638,1638,1638,1
20160601|2016-04-11 09:30,11,1632.5,1632.5,1632.5,1632.5,1
20160601|2016-04-11 10:00,11,1632.5,1635.5,1632.5,1635,79
20160601|2016-04-12 01:00,12,1635,1635,1635,1635,1
20160601|2016-04-12 02:30,12,1622.5,1622.5,1622.5,1622.5,1
20160601|2016-04-12 03:00,12,1615,1616.5,1615,1616.5,15
20160601|2016-04-12 04:00,12,1629,1629,1629,1629,1
20160601|2016-04-12 05:30,12,1630,1630,1630,1630,6
20160601|2016-04-12 09:00,12,1625.5,1625.5,1625.5,1625.5,2
20160601|2016-04-12 10:00,12,1636.5,1637.5,1636.5,1637.5,5
20160601|2016-04-13 01:00,13,1657.5,1657.5,1657.5,1657.5,2
20160601|2016-04-13 02:00,13,1656.5,1659.5,1654.5,1659,12
20160601|2016-04-13 02:30,13,1660,1661.5,1658,1660,6
20160601|2016-04-13 03:00,13,1657.5,1657.5,1655,1655,4
20160601|2016-04-13 03:30,13,1655.5,1655.5,1655.5,1655.5,2
20160601|2016-04-13 04:00,13,1657,1661,1657,1661,45
20160601|2016-04-13 04:30,13,1663,1663,1663,1663,8
20160601|2016-04-13 05:00,13,1662,1662,1662,1662,1
20160601|2016-04-13 07:00,13,1663.5,1663.5,1653,1653,11
20160601|2016-04-13 07:30,13,1662,1662,1660.5,1660.5,11
20160601|2016-04-13 08:00,13,1658,1658,1658,1658,2
20160601|2016-04-13 08:30,13,1664,1664,1664,1664,12
20160601|2016-04-13 09:30,13,1660,1662,1660,1662,16
20160601|2016-04-13 10:00,13,1661,1664,1660,1662.5,41
20160601|2016-04-13 12:00,13,1669,1669,1669,1669,26
20160601|2016-04-13 14:30,13,1666.5,1666.5,1666.5,1666.5,1
20160601|2016-04-14 02:00,14,1666.5,1672,1666.5,1670.5,27
20160601|2016-04-14 02:30,14,1666,1666,1661.5,1662,13
20160601|2016-04-14 03:00,14,1662.5,1662.5,1662.5,1662.5,1
20160601|2016-04-14 04:00,14,1657,1657,1655.5,1655.5,2
20160601|2016-04-14 05:00,14,1659.5,1659.5,1659.5,1659.5,4
20160601|2016-04-14 06:30,14,1660,1660,1660,1660,1
20160601|2016-04-14 08:00,14,1659,1659,1659,1659,1
20160601|2016-04-14 08:30,14,1658.5,1658.5,1658,1658,7
20160601|2016-04-14 09:30,14,1659,1660.5,1659,1660.5,18
20160601|2016-04-14 10:00,14,1657,1657,1656,1656,11
20160601|2016-04-14 11:30,14,1662.5,1662.5,1662.5,1662.5,1
20160601|2016-04-14 12:00,14,1663.5,1664,1663.5,1664,5
20160601|2016-04-14 12:30,14,1666,1666,1666,1666,7
20160601|2016-04-15 01:00,15,1659,1659,1659,1659,6
20160601|2016-04-15 01:30,15,1658,1658,1658,1658,1
20160601|2016-04-15 02:00,15,1653.5,1655,1653.5,1654,12
20160601|2016-04-15 02:30,15,1650.5,1650.5,1649,1649.5,8
20160601|2016-04-15 05:00,15,1651.5,1651.5,1651.5,1651.5,3
20160601|2016-04-15 07:00,15,1648.5,1648.5,1648.5,1648.5,1
20160601|2016-04-15 07:30,15,1651,1651,1649.5,1649.5,7
20160601|2016-04-15 10:00,15,1650,1650,1647,1648,18
20160601|2016-04-18 01:00,18,1632,1632,1627.5,1627.5,3
20160601|2016-04-18 02:00,18,1630,1638,1630,1638,12
20160601|2016-04-18 02:30,18,1642.5,1642.5,1640,1640,16
20160601|2016-04-18 03:30,18,1640,1640,1640,1640,2
20160601|2016-04-18 04:00,18,1648.5,1648.5,1648.5,1648.5,2
20160601|2016-04-18 08:00,18,1651,1651,1651,1651,1
20160601|2016-04-18 09:00,18,1654.5,1656,1654.5,1655,9
20160601|2016-04-18 09:30,18,1656.5,1656.5,1656.5,1656.5,5
20160601|2016-04-18 10:30,18,1656.5,1656.5,1656.5,1656.5,1
20160601|2016-04-19 02:00,19,1660,1664.5,1657,1664.5,21
20160601|2016-04-19 02:30,19,1666,1679.5,1666,1679.5,13
20160601|2016-04-19 04:00,19,1678.5,1682,1676,1676,13
20160601|2016-04-19 04:30,19,1678,1679,1678,1679,6
20160601|2016-04-19 06:00,19,1682,1682,1681.5,1681.5,5
20160601|2016-04-19 07:00,19,1681,1681,1681,1681,2
20160601|2016-04-19 08:00,19,1681,1681,1680,1680,19
20160601|2016-04-19 08:30,19,1679,1679,1674,1674,41
20160601|2016-04-19 09:30,19,1676.5,1676.5,1676.5,1676.5,48
20160601|2016-04-19 10:00,19,1679.5,1679.5,1679.5,1679.5,26
20160601|2016-04-19 11:30,19,1679,1679,1679,1679,26
20160601|2016-04-19 13:30,19,1674.5,1674.5,1674.5,1674.5,1
20160601|2016-04-20 02:00,20,1678,1683,1678,1683,4
20160601|2016-04-20 03:30,20,1679,1679,1679,1679,1
20160601|2016-04-20 05:00,20,1678.5,1678.5,1677.5,1677.5,40
20160601|2016-04-20 05:30,20,1677,1678,1677,1678,10
20160601|2016-04-20 06:30,20,1679.5,1679.5,1679.5,1679.5,29
20160601|2016-04-20 07:00,20,1675,1675,1675,1675,2
20160601|2016-04-20 07:30,20,1675,1675,1675,1675,18
20160601|2016-04-20 08:00,20,1672.5,1672.5,1671.5,1671.5,21
20160601|2016-04-20 08:30,20,1670.5,1670.5,1668.5,1668.5,5
20160601|2016-04-20 09:30,20,1668,1668,1668,1668,1
20160601|2016-04-20 10:00,20,1669.5,1672.5,1669,1672.5,12
20160601|2016-04-20 12:00,20,1674.5,1674.5,1674.5,1674.5,1
20160601|2016-04-20 14:30,20,1676,1676,1676,1676,1
20160601|2016-04-20 15:00,20,1675,1675,1675,1675,1
20160601|2016-04-21 01:00,21,1679,1679,1679,1679,3
20160601|2016-04-21 01:30,21,1678,1678,1678,1678,2
20160601|2016-04-21 02:00,21,1671,1671,1665,1665,96
20160601|2016-04-21 03:00,21,1661,1661,1660,1660,2
20160601|2016-04-21 03:30,21,1658.5,1658.5,1658.5,1658.5,1
20160601|2016-04-21 04:00,21,1658.5,1658.5,1658.5,1658.5,1
20160601|2016-04-21 05:00,21,1652,1652.5,1648.5,1652.5,16
20160601|2016-04-21 06:00,21,1651,1651,1651,1651,1
20160601|2016-04-21 06:30,21,1649,1649,1648,1648,12
20160601|2016-04-21 07:30,21,1651,1651.5,1643,1643,22
20160601|2016-04-21 08:00,21,1642,1643.5,1640.5,1643.5,16
20160601|2016-04-21 08:30,21,1647,1648,1647,1648,2
20160601|2016-04-21 09:00,21,1649,1649.5,1648,1648.5,6
20160601|2016-04-21 09:30,21,1651.5,1652.5,1651.5,1652,17
20160601|2016-04-21 10:00,21,1654.5,1654.5,1654,1654,7
20160601|2016-04-21 11:00,21,1652.5,1652.5,1652.5,1652.5,5
20160601|2016-04-21 13:30,21,1652.5,1652.5,1652.5,1652.5,1
20160601|2016-04-21 14:00,21,1652.5,1652.5,1652.5,1652.5,1
20160601|2016-04-22 01:00,22,1658,1658,1658,1658,1
20160601|2016-04-22 02:00,22,1650.5,1654,1648.5,1651.5,19
20160601|2016-04-22 03:30,22,1658.5,1658.5,1655,1655,10
20160601|2016-04-22 04:00,22,1652,1653,1650,1650,9
20160601|2016-04-22 04:30,22,1653,1653,1653,1653,6
20160601|2016-04-22 05:00,22,1655,1659.5,1655,1659.5,4
20160601|2016-04-22 09:00,22,1655,1655,1655,1655,2
20160601|2016-04-22 10:00,22,1647,1647,1647,1647,9
20160601|2016-04-22 12:30,22,1648,1648.5,1648,1648.5,10
20160601|2016-04-25 02:00,25,1650,1650,1645,1645,6
20160601|2016-04-25 02:30,25,1641,1641,1641,1641,1
20160601|2016-04-25 03:00,25,1640,1641.5,1640,1640,12
20160601|2016-04-25 03:30,25,1641.5,1641.5,1641.5,1641.5,3
20160601|2016-04-25 04:00,25,1646.5,1646.5,1646.5,1646.5,5
20160601|2016-04-25 05:00,25,1654.5,1654.5,1654.5,1654.5,7
20160601|2016-04-25 05:30,25,1655,1656.5,1655,1655,11
20160601|2016-04-25 06:00,25,1654,1654,1654,1654,1
20160601|2016-04-25 06:30,25,1652.5,1652.5,1652.5,1652.5,2
20160601|2016-04-25 07:00,25,1650.5,1650.5,1650,1650,3
20160601|2016-04-25 08:30,25,1648,1650,1648,1650,14
20160601|2016-04-25 09:00,25,1651,1651,1650,1651,14
20160601|2016-04-25 09:30,25,1646.5,1646.5,1646.5,1646.5,5
20160601|2016-04-26 01:30,26,1655,1655,1655,1655,1
20160601|2016-04-26 02:00,26,1654.5,1654.5,1649.5,1649.5,16
20160601|2016-04-26 02:30,26,1654,1654,1654,1654,76
20160601|2016-04-26 04:00,26,1647,1647,1647,1647,7
20160601|2016-04-26 05:00,26,1640,1642,1640,1642,10
20160601|2016-04-26 07:00,26,1643.5,1643.5,1643.5,1643.5,3
20160601|2016-04-26 08:00,26,1641,1641,1641,1641,5
20160601|2016-04-26 09:30,26,1633,1637,1633,1637,11
20160601|2016-04-26 10:00,26,1637.5,1641.5,1637.5,1641.5,10
20160601|2016-04-27 02:00,27,1638.5,1638.5,1633.5,1633.5,12
20160601|2016-04-27 02:30,27,1633.5,1640,1633.5,1640,11
20160601|2016-04-27 03:00,27,1649,1652,1648,1652,10
20160601|2016-04-27 03:30,27,1653,1654,1653,1654,13
20160601|2016-04-27 04:00,27,1658.5,1658.5,1657.5,1657.5,15
20160601|2016-04-27 04:30,27,1658.5,1658.5,1658.5,1658.5,1
20160601|2016-04-27 05:00,27,1660,1661,1659,1661,9
20160601|2016-04-27 05:30,27,1664.5,1664.5,1663,1664,30
20160601|2016-04-27 06:00,27,1666.5,1666.5,1666.5,1666.5,1
20160601|2016-04-27 07:00,27,1672.5,1672.5,1672.5,1672.5,6
20160601|2016-04-27 07:30,27,1670,1670,1670,1670,8
20160601|2016-04-27 08:30,27,1668.5,1668.5,1668.5,1668.5,30
20160601|2016-04-27 09:30,27,1662.5,1663,1662.5,1663,5
20160601|2016-04-27 10:00,27,1665.5,1665.5,1663,1663,22
20160601|2016-04-27 13:00,27,1672,1672,1672,1672,1
20160601|2016-04-27 14:00,27,1672,1672,1672,1672,2
20160601|2016-04-28 02:00,28,1655,1655,1652,1655,11
20160601|2016-04-28 02:30,28,1651.5,1651.5,1651.5,1651.5,6
20160601|2016-04-28 03:30,28,1637,1637,1631.5,1631.5,43
20160601|2016-04-28 04:30,28,1633.5,1633.5,1633.5,1633.5,5
20160601|2016-04-28 05:00,28,1635.5,1635.5,1635.5,1635.5,3
20160601|2016-04-28 07:30,28,1640.5,1641,1640.5,1641,4
20160601|2016-04-28 08:00,28,1641.5,1641.5,1640.5,1640.5,6
20160601|2016-04-28 09:00,28,1644.5,1644.5,1644,1644,4
20160601|2016-04-28 09:30,28,1643,1649.5,1643,1649.5,13
20160601|2016-04-28 10:00,28,1649,1651,1648,1651,14
20160601|2016-04-28 12:00,28,1648,1648,1648,1648,9
20160601|2016-04-28 14:00,28,1639,1639,1637.5,1637.5,4
20160601|2016-04-29 02:00,29,1643,1643,1627,1627,29
20160601|2016-04-29 02:30,29,1625.5,1629.5,1625.5,1629.5,15
20160601|2016-04-29 04:30,29,1638,1638,1638,1638,4
20160601|2016-04-29 05:30,29,1631.5,1631.5,1631,1631,7
20160601|2016-04-29 06:30,29,1633.5,1633.5,1633.5,1633.5,5
20160601|2016-04-29 07:30,29,1634.5,1634.5,1628.5,1628.5,9
20160601|2016-04-29 08:30,29,1629.5,1629.5,1624,1624,8
20160601|2016-04-29 09:00,29,1622.5,1622.5,1620,1622.5,23
20160601|2016-04-29 09:30,29,1625.5,1627.5,1625.5,1627.5,2
20160601|2016-04-29 10:00,29,1621.5,1625.5,1621.5,1624.5,6
20160601|2016-04-29 10:30,29,1622.5,1625.5,1622.5,1625.5,18
20160601|2016-04-29 11:00,29,1626.5,1627.5,1626.5,1626.5,12
20160601|2016-04-29 11:30,29,1627.5,1629,1627.5,1629,13
20160601|2016-05-02 03:00,2,1631,1631,1630,1630,46
20160601|2016-05-02 04:30,2,1631,1631,1631,1631,5
20160601|2016-05-02 09:00,2,1636.5,1636.5,1636.5,1636.5,2
20160601|2016-05-02 09:30,2,1635.5,1635.5,1635,1635,3
20160601|2016-05-02 10:00,2,1634.5,1634.5,1634.5,1634.5,1
20160601|2016-05-02 10:30,2,1635,1635,1635,1635,1
20160601|2016-05-03 01:00,3,1636,1636,1636,1636,1
20160601|2016-05-03 02:00,3,1620.5,1622,1620.5,1622,9
20160601|2016-05-03 02:30,3,1618.5,1619,1613.5,1613.5,41
20160601|2016-05-03 03:00,3,1615.5,1615.5,1614,1614,3
20160601|2016-05-03 03:30,3,1615,1615,1615,1615,15
20160601|2016-05-03 04:00,3,1614.5,1614.5,1614,1614,4
20160601|2016-05-03 04:30,3,1612.5,1612.5,1612.5,1612.5,1
20160601|2016-05-03 06:00,3,1610,1610,1610,1610,2
20160601|2016-05-03 06:30,3,1609.5,1609.5,1609.5,1609.5,5
20160601|2016-05-03 07:30,3,1610,1611.5,1610,1611.5,16
20160601|2016-05-03 08:30,3,1621,1621,1621,1621,6
20160601|2016-05-03 10:00,3,1617.5,1617.5,1617.5,1617.5,1
20160601|2016-05-04 01:00,4,1607,1607,1607,1607,1
20160601|2016-05-04 01:30,4,1610.5,1610.5,1610,1610,5
20160601|2016-05-04 02:00,4,1600,1602,1596,1596,28
20160601|2016-05-04 02:30,4,1599,1599,1599,1599,1
20160601|2016-05-04 03:00,4,1597.5,1597.5,1593.5,1593.5,11
20160601|2016-05-04 03:30,4,1592.5,1595.5,1588.5,1595.5,16
20160601|2016-05-04 04:00,4,1591,1591,1591,1591,2
20160601|2016-05-04 04:30,4,1592.5,1593,1592.5,1593,3
20160601|2016-05-04 05:30,4,1593,1593,1593,1593,5
20160601|2016-05-04 06:30,4,1597,1597,1597,1597,1
20160601|2016-05-04 07:00,4,1598,1602.5,1598,1602.5,8
20160601|2016-05-04 08:30,4,1597,1600,1597,1599,9
20160601|2016-05-04 09:00,4,1603,1606,1603,1603.5,23
20160601|2016-05-04 09:30,4,1599.5,1599.5,1599,1599,56
20160601|2016-05-04 10:00,4,1601,1601,1598,1598,62
20160601|2016-05-04 12:00,4,1594.5,1595.5,1594.5,1595.5,30
20160601|2016-05-04 12:30,4,1596.5,1596.5,1596.5,1596.5,19
20160601|2016-05-04 14:30,4,1596,1596,1596,1596,1
20160601|2016-05-05 02:00,5,1610,1610,1600.5,1600.5,3
20160601|2016-05-05 03:00,5,1599.5,1599.5,1599.5,1599.5,20
20160601|2016-05-05 04:30,5,1607,1607,1603,1603,8
20160601|2016-05-05 05:00,5,1602.5,1602.5,1602.5,1602.5,11
20160601|2016-05-05 05:30,5,1596,1603,1596,1603,2
20160601|2016-05-05 06:30,5,1600,1600,1600,1600,1
20160601|2016-05-05 07:30,5,1600,1600.5,1600,1600.5,4
20160601|2016-05-05 09:30,5,1600,1600,1600,1600,1
20160601|2016-05-05 10:00,5,1598,1598,1598,1598,48
20160601|2016-05-05 11:00,5,1599,1599,1597,1597,25
20160601|2016-05-06 01:00,6,1598,1608.5,1598,1608.5,2
20160601|2016-05-06 02:00,6,1602.5,1602.5,1602,1602,3
20160601|2016-05-06 03:00,6,1604.5,1605,1602.5,1602.5,15
20160601|2016-05-06 07:30,6,1598.5,1598.5,1598.5,1598.5,2
20160601|2016-05-06 08:00,6,1604.5,1604.5,1604.5,1604.5,1
20160601|2016-05-06 08:30,6,1607.5,1607.5,1606,1606,11
20160601|2016-05-06 09:00,6,1606,1606,1604,1604,52
20160601|2016-05-06 09:30,6,1600,1600,1600,1600,2
20160601|2016-05-06 10:00,6,1599.5,1603,1599.5,1603,26
20160601|2016-05-09 02:00,9,1616,1616,1609,1609,6
20160601|2016-05-09 03:00,9,1617,1623,1617,1623,19
20160601|2016-05-09 03:30,9,1624,1624,1621,1623.5,9
20160601|2016-05-09 04:00,9,1623.5,1626,1623.5,1626,5
20160601|2016-05-09 04:30,9,1627,1627,1627,1627,2
20160601|2016-05-09 05:30,9,1627,1627,1626,1626,9
20160601|2016-05-09 06:00,9,1624,1626,1624,1626,16
20160601|2016-05-09 06:30,9,1624,1624,1624,1624,2
20160601|2016-05-09 07:00,9,1622,1623.5,1622,1623.5,6
20160601|2016-05-09 07:30,9,1621.5,1621.5,1621.5,1621.5,1
20160601|2016-05-09 08:00,9,1620.5,1621.5,1620.5,1621.5,40
20160601|2016-05-09 08:30,9,1625.5,1625.5,1624,1624,19
20160601|2016-05-09 09:30,9,1619.5,1624.5,1619.5,1624.5,42
20160601|2016-05-09 10:00,9,1624.5,1626,1624.5,1626,6
20160601|2016-05-09 13:30,9,1628.5,1628.5,1628.5,1628.5,1
20160601|2016-05-09 14:30,9,1615.5,1615.5,1615.5,1615.5,1
20160601|2016-05-09 15:00,9,1612.5,1612.5,1612.5,1612.5,1
20160601|2016-05-10 02:00,10,1626.5,1631,1626.5,1631,6
20160601|2016-05-10 02:30,10,1630,1630,1627,1627,14
20160601|2016-05-10 03:00,10,1625,1625,1625,1625,1
20160601|2016-05-10 04:30,10,1632,1632,1632,1632,6
20160601|2016-05-10 05:00,10,1630.5,1630.5,1630.5,1630.5,4
20160601|2016-05-10 05:30,10,1630,1630,1630,1630,4
20160601|2016-05-10 06:00,10,1624,1624,1624,1624,2
20160601|2016-05-10 06:30,10,1624.5,1624.5,1624.5,1624.5,6
20160601|2016-05-10 08:00,10,1627,1627,1627,1627,1
20160601|2016-05-10 09:30,10,1629,1629,1629,1629,17
20160601|2016-05-11 02:00,11,1634,1635,1633,1635,5
20160601|2016-05-11 02:30,11,1637,1637,1634,1636,16
20160601|2016-05-11 03:00,11,1631.5,1631.5,1631.5,1631.5,10
20160601|2016-05-11 05:00,11,1633,1633,1633,1633,4
20160601|2016-05-11 07:00,11,1635,1635,1635,1635,5
20160601|2016-05-11 07:30,11,1635,1636,1635,1636,6
20160601|2016-05-11 09:00,11,1637,1639.5,1637,1639.5,5
20160601|2016-05-11 09:30,11,1640,1640,1640,1640,4
20160601|2016-05-11 10:00,11,1634.5,1640,1634.5,1640,10
20160601|2016-05-11 10:30,11,1641.5,1641.5,1641.5,1641.5,3
20160601|2016-05-11 13:00,11,1640,1640,1640,1640,15
20160601|2016-05-12 02:00,12,1634,1634,1632,1632,4
20160601|2016-05-12 02:30,12,1632.5,1632.5,1632.5,1632.5,1
20160601|2016-05-12 03:00,12,1636,1636,1636,1636,14
20160601|2016-05-12 04:00,12,1642,1642,1642,1642,1
20160601|2016-05-12 04:30,12,1648.5,1649.5,1648,1648,15
20160601|2016-05-12 05:00,12,1649,1649,1648,1648,10
20160601|2016-05-12 05:30,12,1650,1650,1649,1650,27
20160601|2016-05-12 06:30,12,1651.5,1651.5,1651,1651,15
20160601|2016-05-12 08:30,12,1646.5,1646.5,1646.5,1646.5,3
20160601|2016-05-12 09:00,12,1645.5,1645.5,1645.5,1645.5,15
20160601|2016-05-12 09:30,12,1636,1636.5,1636,1636,13
20160601|2016-05-12 10:00,12,1631.5,1637,1631.5,1637,25
20160601|2016-05-13 02:00,13,1626.5,1632.5,1622,1632.5,140
20160601|2016-05-13 02:30,13,1631,1638,1631,1638,12
20160601|2016-05-13 03:00,13,1634,1634,1634,1634,10
20160601|2016-05-13 03:30,13,1630,1630,1630,1630,1
20160601|2016-05-13 04:00,13,1629,1629.5,1629,1629.5,20
20160601|2016-05-13 05:30,13,1633.5,1633.5,1633.5,1633.5,8
20160601|2016-05-13 07:30,13,1639,1639,1635.5,1635.5,19
20160601|2016-05-13 08:00,13,1636.5,1637,1636.5,1637,3
20160601|2016-05-13 08:30,13,1640,1644.5,1640,1644.5,14
20160601|2016-05-13 09:00,13,1641,1642.5,1641,1642.5,14
20160601|2016-05-13 09:30,13,1643.5,1643.5,1643.5,1643.5,2
20160601|2016-05-13 10:00,13,1641.5,1642.5,1641,1641,11
20160601|2016-05-17 02:00,17,1655.5,1663,1655.5,1663,58
20160601|2016-05-17 02:30,17,1664.5,1664.5,1664.5,1664.5,1
20160601|2016-05-17 03:00,17,1664,1664,1664,1664,1
20160601|2016-05-17 03:30,17,1668,1668,1668,1668,2
20160601|2016-05-17 04:00,17,1658.5,1659,1657.5,1657.5,22
20160601|2016-05-17 04:30,17,1657,1658,1656.5,1658,17
20160601|2016-05-17 05:00,17,1658.5,1662,1658.5,1662,5
20160601|2016-05-17 05:30,17,1661.5,1661.5,1661.5,1661.5,3
20160601|2016-05-17 06:00,17,1659.5,1659.5,1659.5,1659.5,2
20160601|2016-05-17 06:30,17,1660,1660,1660,1660,1
20160601|2016-05-17 07:30,17,1657,1657,1657,1657,2
20160601|2016-05-17 08:00,17,1656.5,1658.5,1656.5,1658.5,18
20160601|2016-05-17 08:30,17,1658,1658.5,1657.5,1658,13
20160601|2016-05-17 09:00,17,1657,1657,1653.5,1655.5,16
20160601|2016-05-17 09:30,17,1658,1660.5,1658,1660.5,27
20160601|2016-05-17 10:00,17,1661,1662,1661,1662,37
20160601|2016-05-18 02:00,18,1654,1659.5,1654,1659.5,120
20160601|2016-05-18 02:30,18,1659,1659,1658,1658,9
20160601|2016-05-18 05:00,18,1658,1660.5,1658,1660.5,5
20160601|2016-05-18 06:30,18,1659,1659,1659,1659,5
20160601|2016-05-18 09:30,18,1660.5,1660.5,1658.5,1658.5,25
20160601|2016-05-18 10:00,18,1659.5,1665,1659.5,1665,22
20160601|2016-05-18 12:30,18,1670,1670,1668,1668,11
20160601|2016-05-18 13:00,18,1667.5,1668,1664.5,1664.5,55
20160601|2016-05-18 13:30,18,1660,1660,1660,1660,1
20160601|2016-05-19 02:00,19,1654.5,1654.5,1641,1646,47
20160601|2016-05-19 02:30,19,1650,1651.5,1650,1651.5,10
20160601|2016-05-19 03:00,19,1652,1654.5,1652,1654.5,12
20160601|2016-05-19 03:30,19,1652,1652,1645,1646,62
20160601|2016-05-19 04:30,19,1645,1645,1645,1645,1
20160601|2016-05-19 05:00,19,1653,1653,1653,1653,1
20160601|2016-05-19 07:30,19,1653.5,1657,1653.5,1657,63
20160601|2016-05-19 08:00,19,1651.5,1651.5,1651.5,1651.5,5
20160601|2016-05-19 08:30,19,1652.5,1652.5,1652.5,1652.5,13
20160601|2016-05-19 09:00,19,1650.5,1650.5,1650.5,1650.5,1
20160601|2016-05-19 09:30,19,1651,1651,1651,1651,2
20160601|2016-05-19 10:00,19,1648.5,1648.5,1647.5,1647.5,16
20160601|2016-05-20 02:00,20,1664,1664,1662.5,1662.5,10
20160601|2016-05-20 02:30,20,1659,1659,1659,1659,5
20160601|2016-05-20 03:30,20,1661.5,1665,1661.5,1665,3
20160601|2016-05-20 04:00,20,1661,1661,1660,1660,4
20160601|2016-05-20 05:00,20,1664,1664,1664,1664,1
20160601|2016-05-20 05:30,20,1665.5,1665.5,1665.5,1665.5,6
20160601|2016-05-20 07:00,20,1664.5,1664.5,1664.5,1664.5,5
20160601|2016-05-20 07:30,20,1662.5,1663,1662.5,1663,7
20160601|2016-05-20 08:30,20,1663,1666.5,1663,1666.5,21
20160601|2016-05-20 09:00,20,1667,1667,1666,1666,6
20160601|2016-05-20 09:30,20,1667,1668,1667,1667,32
20160601|2016-05-20 10:00,20,1667,1667,1667,1667,3
20160601|2016-05-20 10:30,20,1667.5,1670,1667.5,1670,34
20160601|2016-05-20 12:00,20,1673.5,1675,1673.5,1675,33
20160601|2016-05-23 01:00,23,1676,1676,1676,1676,1
20160601|2016-05-23 02:00,23,1679,1679.5,1674,1674.5,36
20160601|2016-05-23 02:30,23,1672.5,1676,1672,1676,11
20160601|2016-05-23 03:00,23,1675.5,1682.5,1675.5,1680.5,33
20160601|2016-05-23 03:30,23,1683,1683,1682,1683,9
20160601|2016-05-23 04:00,23,1683,1684,1680,1680,6
20160601|2016-05-23 04:30,23,1670,1670,1670,1670,3
20160601|2016-05-23 05:00,23,1670.5,1670.5,1670,1670,12
20160601|2016-05-23 06:00,23,1669,1669,1669,1669,3
20160601|2016-05-23 07:00,23,1675,1675,1675,1675,12
20160601|2016-05-23 07:30,23,1674,1676,1674,1675,17
20160601|2016-05-23 08:00,23,1675,1677,1675,1677,7
20160601|2016-05-23 09:00,23,1678.5,1679.5,1678.5,1679,6
20160601|2016-05-23 09:30,23,1679.5,1679.5,1675,1675,10
20160601|2016-05-23 10:00,23,1674,1677,1674,1677,36
20160601|2016-05-23 10:30,23,1676,1676,1676,1676,17
20160601|2016-05-23 11:30,23,1678,1678,1678,1678,10
20160601|2016-05-23 12:30,23,1678.5,1678.5,1678.5,1678.5,30
20160601|2016-05-24 01:00,24,1675,1675,1675,1675,1
20160601|2016-05-24 01:30,24,1674,1674,1674,1674,1
20160601|2016-05-24 02:00,24,1669,1673.5,1666,1673.5,49
20160601|2016-05-24 02:30,24,1675.5,1675.5,1671.5,1671.5,12
20160601|2016-05-24 03:00,24,1674,1674,1673.5,1673.5,10
20160601|2016-05-24 03:30,24,1671,1671,1670,1670,29
20160601|2016-05-24 04:00,24,1671,1671,1671,1671,4
20160601|2016-05-24 05:30,24,1677,1677,1672,1672,5
20160601|2016-05-24 07:00,24,1675.5,1677.5,1675.5,1677.5,6
20160601|2016-05-24 08:30,24,1672,1672,1670,1670,18
20160601|2016-05-24 09:00,24,1671,1674,1671,1674,18
20160601|2016-05-24 09:30,24,1675.5,1678.5,1675.5,1675.5,39
20160601|2016-05-24 10:00,24,1675.5,1676,1675,1676,5
20160601|2016-05-24 12:00,24,1679.5,1679.5,1679.5,1679.5,9
20160601|2016-05-24 13:30,24,1679.5,1679.5,1679.5,1679.5,4
20160601|2016-05-24 14:00,24,1681.5,1681.5,1681.5,1681.5,4
20160601|2016-05-25 01:00,25,1687,1687,1687,1687,1
20160601|2016-05-25 01:30,25,1688.5,1688.5,1688.5,1688.5,5
20160601|2016-05-25 02:00,25,1685,1688,1682.5,1682.5,71
20160601|2016-05-25 02:30,25,1683,1683,1680,1680,9
20160601|2016-05-25 03:00,25,1680.5,1680.5,1678,1678,8
20160601|2016-05-25 03:30,25,1681.5,1681.5,1681.5,1681.5,4
20160601|2016-05-25 04:00,25,1682,1682.5,1681.5,1682,104
20160601|2016-05-25 04:30,25,1684.5,1684.5,1684.5,1684.5,2
20160601|2016-05-25 05:00,25,1684.5,1684.5,1682.5,1682.5,10
20160601|2016-05-25 07:00,25,1684.5,1684.5,1684.5,1684.5,2
20160601|2016-05-25 08:00,25,1685,1685,1685,1685,1
20160601|2016-05-25 09:30,25,1684,1684,1684,1684,23
20160601|2016-05-25 10:00,25,1684,1684,1684,1684,6
20160601|2016-05-25 10:30,25,1683.5,1683.5,1683.5,1683.5,20
20160601|2016-05-26 02:00,26,1686.5,1686.5,1686.5,1686.5,9
20160601|2016-05-26 02:30,26,1688,1692,1688,1692,11
20160601|2016-05-26 03:00,26,1694,1694,1694,1694,21
20160601|2016-05-26 03:30,26,1689,1689,1689,1689,3
20160601|2016-05-26 05:00,26,1693,1695,1693,1695,25
20160601|2016-05-26 05:30,26,1694,1695,1694,1695,2
20160601|2016-05-26 06:00,26,1695,1695,1694,1694,7
20160601|2016-05-26 06:30,26,1696.5,1696.5,1696.5,1696.5,1
20160601|2016-05-26 07:00,26,1695.5,1695.5,1695.5,1695.5,2
20160601|2016-05-26 07:30,26,1693,1693,1693,1693,3
20160601|2016-05-26 08:30,26,1693.5,1694,1693.5,1693.5,32
20160601|2016-05-26 09:30,26,1691,1691,1691,1691,16
20160601|2016-05-26 10:00,26,1692,1692,1688.5,1690,55
20160601|2016-05-26 14:30,26,1689.5,1689.5,1689.5,1689.5,2
20160601|2016-05-27 01:30,27,1692,1692,1692,1692,1
20160601|2016-05-27 02:00,27,1686,1686.5,1686,1686.5,6
20160601|2016-05-27 02:30,27,1687.5,1687.5,1686,1686,6
20160601|2016-05-27 03:30,27,1688,1688,1688,1688,2
20160601|2016-05-27 04:00,27,1688,1688,1688,1688,2
20160601|2016-05-27 04:30,27,1689.5,1689.5,1689.5,1689.5,16
20160601|2016-05-27 05:00,27,1689.5,1689.5,1689.5,1689.5,3
20160601|2016-05-27 05:30,27,1688,1688,1688,1688,3
20160601|2016-05-27 06:00,27,1691.5,1691.5,1691.5,1691.5,2
20160601|2016-05-27 09:30,27,1692.5,1692.5,1691,1691,2
20160601|2016-05-27 10:30,27,1689,1689,1689,1689,2
20160601|2016-05-27 14:00,27,1701,1701,1694,1694,2
20160601|2016-05-30 02:00,30,1702,1702,1696,1699,22
20160601|2016-05-30 02:30,30,1698,1698,1695,1695,9
20160601|2016-05-30 03:00,30,1694,1694,1694,1694,2
20160601|2016-05-30 03:30,30,1694,1694,1692,1692,3
20160601|2016-05-30 04:00,30,1691,1691,1691,1691,1
20160601|2016-05-30 04:30,30,1691,1691,1690,1690,2
20160601|2016-05-30 05:00,30,1688,1689,1688,1689,2
20160601|2016-05-30 05:30,30,1690,1692,1690,1690,16
20160601|2016-05-30 07:30,30,1693,1693,1693,1693,1
20160601|2016-05-30 08:30,30,1693,1693,1693,1693,5
20160601|2016-05-30 09:30,30,1690.5,1690.5,1690.5,1690.5,1
20160601|2016-05-30 10:00,30,1691.5,1692,1691.5,1692,7
20160601|2016-05-31 02:00,31,1690,1690,1690,1690,10
20160601|2016-05-31 02:30,31,1690.5,1690.5,1687,1687,3
20160601|2016-05-31 04:00,31,1688.5,1688.5,1688.5,1688.5,10
20160601|2016-05-31 05:00,31,1688.5,1689,1688.5,1689,6
20160601|2016-05-31 05:30,31,1688,1688.5,1688,1688,6
20160601|2016-05-31 06:00,31,1688,1688,1688,1688,20
20160601|2016-05-31 08:30,31,1692.5,1692.5,1692.5,1692.5,3
20160601|2016-05-31 09:00,31,1693,1693,1693,1693,1
20160601|2016-05-31 09:30,31,1687.5,1689.5,1687.5,1688.5,47
20160601|2016-05-31 10:00,31,1688.5,1688.5,1687.5,1688,47
20160601|2016-05-31 10:30,31,1688.5,1688.5,1688.5,1688.5,1
20160601|2016-06-01 01:30,1,1692,1692,1692,1692,1
20160601|2016-06-01 02:00,1,1692.5,1692.5,1692.5,1692.5,6
20160601|2016-06-01 02:30,1,1695,1697.5,1695,1696.5,19
20160601|2016-06-01 03:00,1,1697.5,1697.5,1697.5,1697.5,5
20160601|2016-06-01 03:30,1,1698,1698,1696,1696,34
20160601|2016-06-01 04:00,1,1695,1695,1695,1695,5
20160601|2016-06-01 04:30,1,1698,1698,1698,1698,18
20160601|2016-06-01 05:00,1,1696,1696,1696,1696,15
20160601|2016-06-01 05:30,1,1696.5,1696.5,1696.5,1696.5,2
20160601|2016-06-01 06:00,1,1693,1693,1691.5,1691.5,12
20160601|2016-06-01 07:00,1,1693,1693,1693,1693,2
20160601|2016-06-01 08:00,1,1691.5,1691.5,1691.5,1691.5,20
20160601|2016-06-01 08:30,1,1691.5,1695,1691.5,1695,5
20160601|2016-06-01 10:00,1,1696,1699,1696,1699,33
20160601|2016-06-02 02:00,2,1700,1700,1700,1700,2
20160601|2016-06-02 02:30,2,1701,1703.5,1698.5,1698.5,65
20160601|2016-06-02 03:00,2,1696,1697.5,1695.5,1697.5,44
20160601|2016-06-02 03:30,2,1700,1700,1699,1699,26
20160601|2016-06-02 04:00,2,1700.5,1701.5,1700,1701.5,40
20160601|2016-06-02 05:30,2,1697.5,1697.5,1697.5,1697.5,5
20160601|2016-06-02 06:30,2,1697.5,1697.5,1697.5,1697.5,4
20160601|2016-06-02 08:30,2,1698.5,1698.5,1698.5,1698.5,25
20160601|2016-06-02 09:00,2,1699.5,1699.5,1699.5,1699.5,20
20160601|2016-06-02 14:30,2,1705.5,1705.5,1705.5,1705.5,1
20160601|2016-06-03 01:30,3,1708.5,1708.5,1708.5,1708.5,2
20160601|2016-06-03 02:00,3,1706.5,1712.5,1706.5,1712.5,56
20160601|2016-06-03 02:30,3,1713,1715.5,1710,1710,70
20160601|2016-06-03 03:00,3,1711,1712.5,1709,1712.5,14
20160601|2016-06-03 03:30,3,1715,1715,1715,1715,1
20160601|2016-06-03 04:30,3,1715,1715,1714.5,1714.5,3
20160601|2016-06-03 06:00,3,1712,1712,1711.5,1711.5,12
20160601|2016-06-03 06:30,3,1710.5,1710.5,1710.5,1710.5,2
20160601|2016-06-03 07:30,3,1706.5,1706.5,1700.5,1700.5,26
20160601|2016-06-03 08:00,3,1694,1694,1692,1692,2
20160601|2016-06-03 08:30,3,1690,1691.5,1684,1684,33
20160601|2016-06-03 09:00,3,1683,1683,1679,1681.5,55
20160601|2016-06-03 09:30,3,1682.5,1690.5,1682.5,1690.5,9
20160601|2016-06-03 10:00,3,1689,1689,1688.5,1689,13
20160601|2016-06-03 10:30,3,1690.5,1690.5,1690.5,1690.5,1
20160601|2016-06-03 14:00,3,1694,1694,1694,1694,1
20160601|2016-06-03 14:30,3,1694,1694,1694,1694,4
20160601|2016-06-06 02:00,6,1693,1694,1693,1694,27
20160601|2016-06-06 06:30,6,1685.5,1685.5,1685.5,1685.5,4
20160601|2016-06-06 08:00,6,1688,1688,1688,1688,14
20160601|2016-06-06 08:30,6,1684.5,1685,1684.5,1685,32
20160601|2016-06-06 09:30,6,1685.5,1685.5,1685,1685,3
20160601|2016-06-06 10:00,6,1686.5,1686.5,1684,1684,8
20160601|2016-06-06 10:30,6,1684,1684,1684,1684,27
20160601|2016-06-06 11:30,6,1687,1687,1687,1687,25
20160601|2016-06-07 02:00,7,1697,1698.5,1696.5,1696.5,19
20160601|2016-06-07 02:30,7,1698.5,1698.5,1695.5,1695.5,7
20160601|2016-06-07 03:00,7,1692,1692,1692,1692,2
20160601|2016-06-07 03:30,7,1694.5,1694.5,1694.5,1694.5,2
20160601|2016-06-07 04:00,7,1694.5,1697.5,1694.5,1697.5,4
20160601|2016-06-07 06:00,7,1696,1696,1696,1696,5
20160601|2016-06-07 07:00,7,1696.5,1696.5,1696.5,1696.5,9
20160601|2016-06-07 07:30,7,1696.5,1696.5,1696.5,1696.5,3
20160601|2016-06-07 08:00,7,1694,1694,1694,1694,2
20160601|2016-06-07 09:30,7,1695,1695,1695,1695,15
20160601|2016-06-07 10:30,7,1697,1697,1697,1697,5
20160601|2016-06-08 02:00,8,1694,1694,1693,1693,38
20160601|2016-06-08 04:00,8,1685,1685,1685,1685,1
20160601|2016-06-08 06:30,8,1689.5,1701,1689.5,1701,13
20160601|2016-06-08 07:00,8,1707,1707,1702.5,1702.5,16
20160601|2016-06-08 08:30,8,1698,1698,1696,1696,364
20160601|2016-06-08 09:00,8,1696.5,1696.5,1692,1693.5,7
20160601|2016-06-08 09:30,8,1695.5,1695.5,1695.5,1695.5,4
20160601|2016-06-08 10:00,8,1701,1701,1697,1698,59
20160601|2016-06-08 10:30,8,1698.5,1698.5,1698.5,1698.5,9
20160601|2016-06-09 02:00,9,1692,1692,1688.5,1688.5,4
20160601|2016-06-09 02:30,9,1685,1685,1681,1681,3
20160601|2016-06-09 03:00,9,1680,1680,1680,1680,1
20160601|2016-06-09 03:30,9,1676.5,1678,1676.5,1678,4
20160601|2016-06-09 04:30,9,1677,1677,1677,1677,13
20160601|2016-06-09 05:00,9,1679,1681,1679,1680,6
20160601|2016-06-09 05:30,9,1681,1681,1680.5,1680.5,3
20160601|2016-06-09 07:30,9,1681.5,1681.5,1680,1680,4
20160601|2016-06-09 08:30,9,1682,1685,1682,1685,24
20160601|2016-06-09 09:30,9,1680,1681,1680,1681,10
20160601|2016-06-09 10:00,9,1683,1683,1682.5,1682.5,3
20160601|2016-06-09 11:30,9,1678,1678,1678,1678,10
20160601|2016-06-10 01:30,10,1677,1677,1677,1677,6
20160601|2016-06-10 02:00,10,1672,1672,1665,1665,12
20160601|2016-06-10 02:30,10,1666,1666,1660,1660,25
20160601|2016-06-10 03:00,10,1657,1657,1655.5,1656.5,35
20160601|2016-06-10 03:30,10,1655,1655,1655,1655,6
20160601|2016-06-10 04:00,10,1655,1655,1651,1651,21
20160601|2016-06-10 04:30,10,1652,1652,1650,1650.5,15
20160601|2016-06-10 05:00,10,1648.5,1649.5,1648.5,1649.5,9
20160601|2016-06-10 05:30,10,1651.5,1651.5,1650.5,1650.5,2
20160601|2016-06-10 06:00,10,1652,1652,1652,1652,2
20160601|2016-06-10 06:30,10,1651,1651,1650.5,1650.5,29
20160601|2016-06-10 08:30,10,1648,1648,1648,1648,1
20160601|2016-06-10 09:00,10,1645.5,1647.5,1645.5,1647.5,8
20160601|2016-06-10 09:30,10,1647.5,1649,1643,1643,82
20160601|2016-06-10 10:00,10,1643,1644.5,1641.5,1642.5,51
20160601|2016-06-10 11:30,10,1640,1640,1640,1640,1
20160601|2016-06-13 01:00,13,1627.5,1627.5,1612.5,1612.5,2
20160601|2016-06-13 01:30,13,1610,1612.5,1610,1611.5,7
20160601|2016-06-13 02:00,13,1613,1615.5,1611,1615.5,128
20160601|2016-06-13 02:30,13,1613.5,1613.5,1609.5,1613,20
20160601|2016-06-13 03:00,13,1616,1617,1614.5,1617,32
20160601|2016-06-13 03:30,13,1615.5,1615.5,1613,1613,5
20160601|2016-06-13 04:00,13,1608.5,1608.5,1608.5,1608.5,3
20160601|2016-06-13 04:30,13,1609.5,1611,1608.5,1608.5,108
20160601|2016-06-13 05:00,13,1609,1609,1607.5,1607.5,45
20160601|2016-06-13 05:30,13,1605,1606.5,1605,1605.5,54
20160601|2016-06-13 06:00,13,1609.5,1609.5,1609.5,1609.5,2
20160601|2016-06-13 07:00,13,1609.5,1610,1609.5,1610,7
20160601|2016-06-13 07:30,13,1614,1615,1614,1615,32
20160601|2016-06-13 08:00,13,1613,1613,1613,1613,10
20160601|2016-06-13 08:30,13,1615,1618,1615,1618,6
20160601|2016-06-13 09:00,13,1618,1618,1618,1618,7
20160601|2016-06-13 09:30,13,1620.5,1620.5,1618.5,1618.5,18
20160601|2016-06-13 10:00,13,1618.5,1618.5,1618.5,1618.5,8
20160601|2016-06-13 10:30,13,1615.5,1615.5,1592,1604.5,27
20160601|2016-06-14 01:30,14,1594,1595.5,1594,1595.5,4
20160601|2016-06-14 02:00,14,1592.5,1592.5,1585,1587,30
20160601|2016-06-14 03:00,14,1592,1592,1585,1585,21
20160601|2016-06-14 03:30,14,1585.5,1585.5,1579.5,1581.5,31
20160601|2016-06-14 04:00,14,1580.5,1580.5,1578,1578,28
20160601|2016-06-14 04:30,14,1576,1576,1576,1576,4
20160601|2016-06-14 05:30,14,1581.5,1581.5,1581.5,1581.5,2
20160601|2016-06-14 06:00,14,1580,1581.5,1580,1581.5,12
20160601|2016-06-14 07:00,14,1579.5,1580,1578.5,1578.5,8
20160601|2016-06-14 07:30,14,1577.5,1577.5,1577.5,1577.5,1
20160601|2016-06-14 08:30,14,1580,1581.5,1580,1581.5,27
20160601|2016-06-14 09:30,14,1578.5,1581,1576.5,1576.5,167
20160601|2016-06-14 10:00,14,1577.5,1577.5,1576.5,1577,8
20160601|2016-06-14 10:30,14,1576.5,1576.5,1576.5,1576.5,1
20160601|2016-06-14 14:30,14,1591.5,1592,1591.5,1592,2
20160601|2016-06-15 01:30,15,1591.5,1591.5,1591.5,1591.5,1
20160601|2016-06-15 02:00,15,1586.5,1595.5,1586.5,1588,128
20160601|2016-06-15 02:30,15,1586,1588.5,1584,1588.5,95
20160601|2016-06-15 03:00,15,1589,1590,1589,1590,189
20160601|2016-06-15 03:30,15,1589.5,1593,1589.5,1593,23
20160601|2016-06-15 04:00,15,1588,1588,1588,1588,7
20160601|2016-06-15 04:30,15,1588,1588,1588,1588,4
20160601|2016-06-15 05:00,15,1588.5,1588.5,1588.5,1588.5,5
20160601|2016-06-15 06:30,15,1590.5,1591.5,1590.5,1591.5,4
20160601|2016-06-15 07:00,15,1591.5,1591.5,1591.5,1591.5,10
20160601|2016-06-15 07:30,15,1594,1594,1594,1594,2
20160601|2016-06-15 08:30,15,1591,1591,1591,1591,8
20160601|2016-06-15 09:30,15,1591,1591,1591,1591,8
20160601|2016-06-15 11:30,15,1584,1584,1584,1584,2
20160601|2016-06-15 13:00,15,1583.5,1584,1583.5,1584,6
20160601|2016-06-15 14:30,15,1583.5,1583.5,1583.5,1583.5,7
20160601|2016-06-16 01:00,16,1573.5,1573.5,1573.5,1573.5,1
20160601|2016-06-16 01:30,16,1564.5,1564.5,1564.5,1564.5,11
20160601|2016-06-16 02:00,16,1567,1573,1564,1573,124
20160601|2016-06-16 02:30,16,1575,1576,1574,1576,40
20160601|2016-06-16 03:00,16,1573.5,1575,1573,1573,32
20160601|2016-06-16 04:30,16,1569,1569,1569,1569,10
20160601|2016-06-16 05:30,16,1572,1572,1572,1572,5
20160601|2016-06-16 06:00,16,1567.5,1567.5,1567.5,1567.5,2
20160601|2016-06-16 07:30,16,1563.5,1566,1563.5,1566,11
20160601|2016-06-16 09:00,16,1558,1558,1558,1558,2
20160601|2016-06-16 09:30,16,1557.5,1557.5,1556.5,1556.5,11
20160601|2016-06-16 10:00,16,1560.5,1563,1560.5,1563,35
20160601|2016-06-17 04:00,17,1585,1585,1584,1584,30
20160601|2016-06-17 04:30,17,1584.5,1584.5,1584.5,1584.5,7
20160901|2016-05-30 09:30,30,1683,1683,1683,1683,1
20160901|2016-06-03 01:30,3,1702.5,1702.5,1702.5,1702.5,1
20160901|2016-06-03 08:30,3,1688.5,1688.5,1688.5,1688.5,1
20160901|2016-06-06 08:30,6,1680.5,1680.5,1680.5,1680.5,1
20160901|2016-06-08 06:30,8,1698.5,1698.5,1698.5,1698.5,1
20160901|2016-06-09 02:30,9,1677,1677,1677,1677,1
20160901|2016-06-09 04:30,9,1674,1674,1674,1674,1
20160901|2016-06-09 05:00,9,1676,1676,1676,1676,1
20160901|2016-06-10 02:30,10,1660,1660,1660,1660,1
20160901|2016-06-10 05:30,10,1647.5,1647.5,1647.5,1647.5,1
20160901|2016-06-10 08:30,10,1645,1645,1645,1645,1
20160901|2016-06-13 01:30,13,1605.5,1605.5,1605.5,1605.5,2
20160901|2016-06-13 02:00,13,1608,1608,1607.5,1607.5,2
20160901|2016-06-13 03:00,13,1613,1613.5,1613,1613.5,17
20160901|2016-06-13 04:30,13,1605,1605,1605,1605,100
20160901|2016-06-13 05:00,13,1605.5,1605.5,1604,1604,45
20160901|2016-06-13 05:30,13,1602.5,1602.5,1602,1602,30
20160901|2016-06-13 06:00,13,1606.5,1606.5,1606.5,1606.5,2
20160901|2016-06-13 08:30,13,1615,1615,1615,1615,2
20160901|2016-06-13 09:30,13,1615.5,1615.5,1615.5,1615.5,1
20160901|2016-06-13 10:30,13,1592,1595,1592,1595,19
20160901|2016-06-14 01:30,14,1591.5,1591.5,1591.5,1591.5,3
20160901|2016-06-14 04:30,14,1573.5,1573.5,1573.5,1573.5,4
20160901|2016-06-14 08:30,14,1583.5,1583.5,1583.5,1583.5,1
20160901|2016-06-14 09:30,14,1574,1574,1572.5,1572.5,34
20160901|2016-06-14 14:30,14,1589.5,1590,1589.5,1590,2
20160901|2016-06-15 02:00,15,1584,1587.5,1584,1587.5,23
20160901|2016-06-15 02:30,15,1584,1584,1582.5,1582.5,8
20160901|2016-06-15 03:00,15,1587,1587,1587,1587,1
20160901|2016-06-15 03:30,15,1587,1587,1587,1587,1
20160901|2016-06-15 06:30,15,1588,1589,1588,1589,4
20160901|2016-06-15 07:00,15,1589,1589,1589,1589,10
20160901|2016-06-15 08:30,15,1588.5,1588.5,1588.5,1588.5,8
20160901|2016-06-15 09:30,15,1588.5,1588.5,1587,1587,14
20160901|2016-06-15 10:00,15,1585,1585,1585,1585,1
20160901|2016-06-15 11:30,15,1581.5,1581.5,1581.5,1581.5,2
20160901|2016-06-15 12:30,15,1581.5,1581.5,1581.5,1581.5,7
20160901|2016-06-15 13:00,15,1581.5,1581.5,1581,1581.5,8
20160901|2016-06-16 01:30,16,1564,1564,1562,1562,12
20160901|2016-06-16 02:00,16,1564,1570,1561,1570,119
20160901|2016-06-16 02:30,16,1572.5,1573,1572,1573,17
20160901|2016-06-16 03:00,16,1572,1572,1570,1570,30
20160901|2016-06-16 05:30,16,1565,1565,1565,1565,2
20160901|2016-06-16 06:00,16,1563.5,1563.5,1563.5,1563.5,2
20160901|2016-06-16 09:00,16,1553,1554,1553,1554,3
20160901|2016-06-16 09:30,16,1553,1553,1552.5,1552.5,122
20160901|2016-06-16 10:00,16,1555,1555,1555,1555,1
20160901|2016-06-16 15:00,16,1565,1565,1565,1565,1
20160901|2016-06-17 02:00,17,1578,1584.5,1578,1584.5,61
20160901|2016-06-17 02:30,17,1578.5,1579.5,1578.5,1579.5,15
20160901|2016-06-17 03:30,17,1579,1579,1579,1579,12
20160901|2016-06-17 04:00,17,1580.5,1581,1579,1579,7
20160901|2016-06-17 06:00,17,1581,1582,1577,1578,16
20160901|2016-06-17 06:30,17,1577,1577,1575,1576,26
20160901|2016-06-17 07:00,17,1578,1578,1578,1578,21
20160901|2016-06-17 07:30,17,1577,1577,1577,1577,5
20160901|2016-06-17 08:00,17,1582,1584,1582,1584,11
20160901|2016-06-17 08:30,17,1584.5,1584.5,1581.5,1581.5,26
20160901|2016-06-17 10:00,17,1573.5,1573.5,1570.5,1571.5,20
20160901|2016-06-17 10:30,17,1571.5,1572,1571.5,1572,9
20160901|2016-06-17 11:00,17,1573.5,1573.5,1573.5,1573.5,1
20160901|2016-06-17 11:30,17,1573.5,1573.5,1573.5,1573.5,2
20160901|2016-06-17 12:00,17,1573.5,1573.5,1573.5,1573.5,6
20160901|2016-06-20 01:00,20,1615,1615,1615,1615,1
20160901|2016-06-20 01:30,20,1613,1613,1613,1613,1
20160901|2016-06-20 02:00,20,1606,1608,1606,1606,24
20160901|2016-06-20 02:30,20,1605,1606,1605,1606,2
20160901|2016-06-20 03:00,20,1608,1608,1608,1608,8
20160901|2016-06-20 03:30,20,1611.5,1618,1611.5,1618,4
20160901|2016-06-20 05:00,20,1619.5,1621,1619.5,1621,7
20160901|2016-06-20 05:30,20,1621.5,1621.5,1621,1621,10
20160901|2016-06-20 06:00,20,1620,1622,1619,1620.5,31
20160901|2016-06-20 06:30,20,1619,1619,1619,1619,2
20160901|2016-06-20 07:00,20,1619,1619,1619,1619,6
20160901|2016-06-20 07:30,20,1620.5,1620.5,1620.5,1620.5,6
20160901|2016-06-20 08:00,20,1619,1619,1619,1619,2
20160901|2016-06-20 08:30,20,1615.5,1615.5,1614.5,1614.5,16
20160901|2016-06-20 09:30,20,1617,1617,1617,1617,4
20160901|2016-06-20 10:00,20,1618,1618,1618,1618,2
20160901|2016-06-21 02:00,21,1614,1614,1614,1614,2
20160901|2016-06-21 02:30,21,1607,1607,1603.5,1607,8
20160901|2016-06-21 03:00,21,1609,1609.5,1609,1609.5,5
20160901|2016-06-21 05:00,21,1611,1618,1611,1618,4
20160901|2016-06-21 05:30,21,1619,1619,1619,1619,2
20160901|2016-06-21 07:00,21,1613.5,1617,1613.5,1617,6
20160901|2016-06-21 07:30,21,1616.5,1616.5,1613,1613,18
20160901|2016-06-21 08:30,21,1614,1614,1614,1614,1
20160901|2016-06-21 09:00,21,1613,1618,1613,1618,22
20160901|2016-06-21 09:30,21,1618,1618.5,1618,1618.5,31
20160901|2016-06-21 13:00,21,1619.5,1619.5,1619.5,1619.5,2
20160901|2016-06-21 13:30,21,1621.5,1624,1621.5,1624,4
20160901|2016-06-22 02:30,22,1620.5,1620.5,1619,1619,6
20160901|2016-06-22 03:00,22,1618.5,1618.5,1618,1618,3
20160901|2016-06-22 04:00,22,1611,1611,1611,1611,7
20160901|2016-06-22 06:30,22,1616,1616,1616,1616,10
20160901|2016-06-22 09:00,22,1617.5,1621.5,1617.5,1621.5,20
20160901|2016-06-22 09:30,22,1625.5,1628.5,1625.5,1628.5,2
20160901|2016-06-22 10:00,22,1630.5,1631,1630.5,1631,16
20160901|2016-06-22 14:30,22,1618,1618,1618,1618,3
20160901|2016-06-23 02:00,23,1630.5,1635.5,1630.5,1635.5,64
20160901|2016-06-23 02:30,23,1629,1630,1629,1630,7
20160901|2016-06-23 03:30,23,1634,1634,1633,1633,16
20160901|2016-06-23 04:00,23,1636.5,1649,1636.5,1649,7
20160901|2016-06-23 04:30,23,1645,1645,1641,1643.5,28
20160901|2016-06-23 05:00,23,1645.5,1645.5,1645.5,1645.5,35
20160901|2016-06-23 05:30,23,1646,1646,1644,1644,12
20160901|2016-06-23 06:30,23,1639,1639,1636,1636,13
20160901|2016-06-23 07:00,23,1635,1637,1635,1636,19
20160901|2016-06-23 07:30,23,1637.5,1637.5,1635,1635,14
20160901|2016-06-23 08:00,23,1635,1635,1632.5,1632.5,6
20160901|2016-06-23 08:30,23,1630,1630,1630,1630,5
20160901|2016-06-23 09:30,23,1629.5,1629.5,1629.5,1629.5,10
20160901|2016-06-23 10:00,23,1640,1640,1640,1640,10
20160901|2016-06-23 13:30,23,1640.5,1640.5,1640.5,1640.5,1
20160901|2016-06-23 14:30,23,1649.5,1649.5,1649.5,1649.5,1
20160901|2016-06-24 01:00,24,1476,1476,1470,1470,7
20160901|2016-06-24 01:30,24,1488,1488,1488,1488,1
20160901|2016-06-24 02:00,24,1477.5,1525,1477.5,1525,18
20160901|2016-06-24 02:30,24,1536.5,1576,1536.5,1570,57
20160901|2016-06-24 03:00,24,1564,1575,1561.5,1575,11
20160901|2016-06-24 03:30,24,1572,1574,1570,1570,14
20160901|2016-06-24 04:00,24,1568,1580,1568,1580,78
20160901|2016-06-24 05:00,24,1569,1576.5,1569,1576.5,2
20160901|2016-06-24 06:00,24,1566,1566,1565.5,1565.5,15
20160901|2016-06-24 06:30,24,1573,1573,1573,1573,1
20160901|2016-06-24 07:30,24,1578.5,1582,1578.5,1582,17
20160901|2016-06-24 08:00,24,1582,1582,1577,1577,21
20160901|2016-06-24 08:30,24,1580.5,1581.5,1580.5,1581.5,12
20160901|2016-06-24 09:00,24,1587,1593.5,1587,1593.5,10
20160901|2016-06-24 09:30,24,1593,1593,1593,1593,3
20160901|2016-06-24 10:00,24,1586,1593,1585,1585,26
20160901|2016-06-24 11:00,24,1583,1583,1583,1583,1
20160901|2016-06-24 11:30,24,1580,1580,1580,1580,5
20160901|2016-06-27 02:00,27,1590,1594,1590,1592,35
20160901|2016-06-27 03:00,27,1577,1577,1568,1572,62
20160901|2016-06-27 03:30,27,1564.5,1564.5,1564.5,1564.5,1
20160901|2016-06-27 04:00,27,1565,1566,1565,1566,12
20160901|2016-06-27 04:30,27,1560.5,1560.5,1560.5,1560.5,1
20160901|2016-06-27 05:00,27,1550,1550,1550,1550,1
20160901|2016-06-27 06:00,27,1536.5,1540,1536,1536,16
20160901|2016-06-27 06:30,27,1531,1531,1531,1531,4
20160901|2016-06-27 07:00,27,1527.5,1527.5,1527.5,1527.5,24
20160901|2016-06-27 08:30,27,1530,1531.5,1530,1531.5,5
20160901|2016-06-27 09:00,27,1522.5,1522.5,1522.5,1522.5,10
20160901|2016-06-27 09:30,27,1520.5,1522,1518,1518,17
20160901|2016-06-27 10:00,27,1515,1516.5,1513.5,1516,69
20160901|2016-06-28 02:00,28,1550.5,1556,1545.5,1551.5,77
20160901|2016-06-28 02:30,28,1552.5,1554,1552.5,1554,10
20160901|2016-06-28 03:00,28,1551.5,1551.5,1551,1551,43
20160901|2016-06-28 03:30,28,1548,1548,1543,1543,117
20160901|2016-06-28 04:00,28,1543,1544,1543,1544,190
20160901|2016-06-28 06:00,28,1547,1547,1547,1547,9
20160901|2016-06-28 06:30,28,1547,1547,1547,1547,19
20160901|2016-06-28 07:00,28,1549.5,1550.5,1549.5,1550.5,3
20160901|2016-06-28 07:30,28,1554.5,1557.5,1554.5,1556.5,14
20160901|2016-06-28 08:00,28,1557,1557,1555,1555,13
20160901|2016-06-28 08:30,28,1555.5,1558.5,1554,1558.5,13
20160901|2016-06-28 09:30,28,1555.5,1555.5,1555.5,1555.5,1
20160901|2016-06-28 10:00,28,1550,1550.5,1549,1550.5,11
20160901|2016-06-28 10:30,28,1551,1552.5,1551,1552.5,7
20160901|2016-06-28 13:30,28,1560,1563.5,1560,1563.5,18
20160901|2016-06-29 02:30,29,1559.5,1559.5,1559.5,1559.5,1
20160901|2016-06-29 03:00,29,1567,1567,1567,1567,5
20160901|2016-06-29 03:30,29,1568,1568,1568,1568,1
20160901|2016-06-29 04:30,29,1567,1572,1567,1572,26
20160901|2016-06-29 05:00,29,1577,1578,1576,1576,38
20160901|2016-06-29 05:30,29,1576,1576,1573,1575,20
20160901|2016-06-29 06:00,29,1577,1577,1573,1573,8
20160901|2016-06-29 06:30,29,1573,1575,1573,1575,11
20160901|2016-06-29 07:30,29,1577,1577,1577,1577,5
20160901|2016-06-29 08:30,29,1583.5,1583.5,1583.5,1583.5,6
20160901|2016-06-29 09:00,29,1580.5,1580.5,1580.5,1580.5,5
20160901|2016-06-29 10:00,29,1581.5,1581.5,1581.5,1581.5,3
20160901|2016-06-29 10:30,29,1579,1579,1579,1579,2
20160901|2016-06-30 01:00,30,1569.5,1569.5,1569.5,1569.5,1
20160901|2016-06-30 02:00,30,1587.5,1588.5,1587.5,1587.5,6
20160901|2016-06-30 02:30,30,1587,1596.5,1587,1596.5,7
20160901|2016-06-30 03:00,30,1600,1600,1600,1600,2
20160901|2016-06-30 03:30,30,1597.5,1599,1597.5,1599,7
20160901|2016-06-30 04:00,30,1597.5,1597.5,1597.5,1597.5,2
20160901|2016-06-30 04:30,30,1600.5,1600.5,1600.5,1600.5,2
20160901|2016-06-30 05:00,30,1597.5,1597.5,1597.5,1597.5,5
20160901|2016-06-30 05:30,30,1596,1596,1596,1596,15
20160901|2016-06-30 06:30,30,1594.5,1594.5,1594.5,1594.5,3
20160901|2016-06-30 07:00,30,1590,1591,1590,1591,7
20160901|2016-06-30 10:00,30,1594.5,1597.5,1594.5,1597.5,6
20160901|2016-06-30 11:00,30,1604.5,1604.5,1604.5,1604.5,4
20160901|2016-06-30 14:30,30,1621,1621,1621,1621,1
20160901|2016-07-01 02:00,1,1605.5,1606,1600,1603.5,12
20160901|2016-07-01 02:30,1,1595.5,1596,1595.5,1596,5
20160901|2016-07-01 03:00,1,1597,1600.5,1597,1600.5,12
20160901|2016-07-01 03:30,1,1599.5,1599.5,1599.5,1599.5,21
20160901|2016-07-01 04:00,1,1597,1597,1597,1597,2
20160901|2016-07-01 05:30,1,1602,1602,1602,1602,5
20160901|2016-07-01 07:00,1,1612,1612,1612,1612,1
20160901|2016-07-01 08:30,1,1606.5,1606.5,1606.5,1606.5,2
20160901|2016-07-01 09:00,1,1612.5,1612.5,1612.5,1612.5,3
20160901|2016-07-01 09:30,1,1618,1618,1617,1617,8
20160901|2016-07-01 10:00,1,1617,1617,1617,1617,14
20160901|2016-07-01 12:30,1,1616,1616,1616,1616,1
20160901|2016-07-04 02:00,4,1616.5,1616.5,1615.5,1615.5,15
20160901|2016-07-04 02:30,4,1617,1618,1613,1613,54
20160901|2016-07-04 03:00,4,1612.5,1612.5,1612.5,1612.5,1
20160901|2016-07-04 03:30,4,1615.5,1615.5,1607,1607,27
20160901|2016-07-04 05:00,4,1610,1610,1609.5,1609.5,13
20160901|2016-07-04 05:30,4,1606,1606,1605,1605,12
20160901|2016-07-04 06:30,4,1602,1602,1602,1602,2
20160901|2016-07-04 07:30,4,1602,1602,1602,1602,1
20160901|2016-07-04 08:00,4,1603.5,1606,1603.5,1606,5
20160901|2016-07-04 08:30,4,1602.5,1602.5,1602,1602,10
20160901|2016-07-04 10:00,4,1600,1600.5,1600,1600.5,12
20160901|2016-07-05 02:00,5,1590,1590,1587.5,1587.5,12
20160901|2016-07-05 02:30,5,1589,1589,1589,1589,8
20160901|2016-07-05 03:00,5,1580.5,1580.5,1577.5,1577.5,18
20160901|2016-07-05 03:30,5,1577.5,1577.5,1577,1577.5,9
20160901|2016-07-05 04:00,5,1582,1582,1581,1581,6
20160901|2016-07-05 04:30,5,1581,1581,1581,1581,1
20160901|2016-07-05 05:30,5,1581.5,1581.5,1581,1581,4
20160901|2016-07-05 08:30,5,1577,1577,1571.5,1572.5,7
20160901|2016-07-05 09:00,5,1572.5,1572.5,1572.5,1572.5,8
20160901|2016-07-05 10:00,5,1574,1576.5,1574,1576.5,15
20160901|2016-07-06 02:00,6,1566.5,1568,1566.5,1568,19
20160901|2016-07-06 02:30,6,1569,1569,1565,1565,5
20160901|2016-07-06 03:00,6,1563,1563,1563,1563,1
20160901|2016-07-06 03:30,6,1556.5,1556.5,1547.5,1549,46
20160901|2016-07-06 04:30,6,1549.5,1549.5,1549.5,1549.5,3
20160901|2016-07-06 05:00,6,1550,1550,1550,1550,12
20160901|2016-07-06 05:30,6,1543.5,1543.5,1543.5,1543.5,4
20160901|2016-07-06 06:30,6,1550.5,1550.5,1550.5,1550.5,5
20160901|2016-07-06 08:30,6,1546,1546,1546,1546,6
20160901|2016-07-06 09:00,6,1547,1547.5,1545,1545,8
20160901|2016-07-06 10:00,6,1548.5,1548.5,1548.5,1548.5,4
20160901|2016-07-06 10:30,6,1548.5,1548.5,1548.5,1548.5,11
20160901|2016-07-07 02:00,7,1569.5,1573.5,1569.5,1573.5,13
20160901|2016-07-07 02:30,7,1572.5,1573.5,1572.5,1573.5,15
20160901|2016-07-07 03:30,7,1579.5,1580,1579.5,1580,6
20160901|2016-07-07 04:00,7,1581,1581,1580,1580,5
20160901|2016-07-07 04:30,7,1578,1578,1578,1578,1
20160901|2016-07-07 07:00,7,1578.5,1580.5,1578.5,1580.5,7
20160901|2016-07-07 08:00,7,1578,1578,1578,1578,4
20160901|2016-07-07 08:30,7,1579,1582,1579,1582,3
20160901|2016-07-07 09:00,7,1583.5,1583.5,1583.5,1583.5,5
20160901|2016-07-07 09:30,7,1588,1588,1587,1587,6
20160901|2016-07-07 10:00,7,1581.5,1581.5,1578,1581,35
20160901|2016-07-07 13:30,7,1575,1575,1575,1575,2
20160901|2016-07-08 02:30,8,1589,1590.5,1589,1590.5,12
20160901|2016-07-08 03:30,8,1590.5,1590.5,1590.5,1590.5,3
20160901|2016-07-08 04:00,8,1589.5,1589.5,1589.5,1589.5,1
20160901|2016-07-08 04:30,8,1592,1597,1592,1597,24
20160901|2016-07-08 05:00,8,1594.5,1595,1594.5,1595,4
20160901|2016-07-08 06:00,8,1598,1598,1598,1598,1
20160901|2016-07-08 07:30,8,1601,1611,1599,1610.5,11
20160901|2016-07-08 08:00,8,1604,1604,1604,1604,1
20160901|2016-07-08 08:30,8,1605,1608,1604,1608,12
20160901|2016-07-08 09:00,8,1609,1609,1609,1609,20
20160901|2016-07-08 09:30,8,1607,1608.5,1607,1608.5,5
20160901|2016-07-11 01:00,11,1621,1621,1621,1621,1
20160901|2016-07-11 02:00,11,1629.5,1630.5,1629.5,1630.5,7
20160901|2016-07-11 02:30,11,1621,1621,1618.5,1618.5,3
20160901|2016-07-11 03:00,11,1619,1620,1619,1620,6
20160901|2016-07-11 03:30,11,1626,1626,1625,1625,6
20160901|2016-07-11 04:30,11,1625.5,1627,1625.5,1627,7
20160901|2016-07-11 06:00,11,1630,1632,1630,1632,10
20160901|2016-07-11 06:30,11,1633.5,1634,1633.5,1634,7
20160901|2016-07-11 07:00,11,1634,1634,1634,1634,2
20160901|2016-07-11 08:30,11,1632,1632,1631.5,1631.5,90
20160901|2016-07-11 09:30,11,1629.5,1634,1629.5,1634,6
20160901|2016-07-11 10:00,11,1636,1636,1636,1636,26
20160901|2016-07-11 12:00,11,1639,1639,1639,1639,1
20160901|2016-07-11 13:00,11,1639,1639,1639,1639,39
20160901|2016-07-12 02:00,12,1635,1637,1635,1637,17
20160901|2016-07-12 02:30,12,1633.5,1633.5,1630,1630.5,5
20160901|2016-07-12 03:00,12,1631,1631,1631,1631,1
20160901|2016-07-12 03:30,12,1636,1637,1636,1637,3
20160901|2016-07-12 04:00,12,1637,1637,1637,1637,2
20160901|2016-07-12 04:30,12,1638,1638,1638,1638,1
20160901|2016-07-12 05:00,12,1636,1636,1636,1636,1
20160901|2016-07-12 05:30,12,1632.5,1632.5,1632.5,1632.5,3
20160901|2016-07-12 07:30,12,1631,1631,1631,1631,1
20160901|2016-07-12 08:00,12,1629,1629,1629,1629,1
20160901|2016-07-12 08:30,12,1627.5,1627.5,1627.5,1627.5,2
20160901|2016-07-12 09:00,12,1625.5,1625.5,1624.5,1624.5,2
20160901|2016-07-12 09:30,12,1625.5,1625.5,1625.5,1625.5,2
20160901|2016-07-12 10:00,12,1623,1626.5,1623,1623,31
20160901|2016-07-12 13:00,12,1631,1631.5,1631,1631.5,21
20160901|2016-07-12 13:30,12,1631.5,1632.5,1631.5,1632.5,19
20160901|2016-07-13 01:30,13,1624,1624,1624,1624,1
20160901|2016-07-13 02:00,13,1624,1625.5,1621,1624,21
20160901|2016-07-13 02:30,13,1620,1620,1620,1620,1
20160901|2016-07-13 04:00,13,1620.5,1622,1620.5,1622,3
20160901|2016-07-13 04:30,13,1621.5,1621.5,1621.5,1621.5,1
20160901|2016-07-13 05:30,13,1624.5,1624.5,1624.5,1624.5,1
20160901|2016-07-13 08:00,13,1622,1622,1622,1622,1
20160901|2016-07-13 09:00,13,1624,1624,1624,1624,1
20160901|2016-07-13 10:30,13,1614,1614,1614,1614,1
20160901|2016-07-13 11:30,13,1617.5,1617.5,1617.5,1617.5,1
20160901|2016-07-14 01:00,14,1629,1630,1629,1630,3
20160901|2016-07-14 02:00,14,1635.5,1636,1629.5,1632,6
20160901|2016-07-14 02:30,14,1632.5,1632.5,1632.5,1632.5,1
20160901|2016-07-14 04:00,14,1633,1633,1633,1633,1
20160901|2016-07-14 04:30,14,1635.5,1636.5,1635.5,1636.5,9
20160901|2016-07-14 06:00,14,1618,1630,1618,1630,7
20160901|2016-07-14 06:30,14,1628,1628,1628,1628,7
20160901|2016-07-14 07:00,14,1630.5,1632,1630.5,1632,17
20160901|2016-07-14 07:30,14,1632,1632,1631,1631,30
20160901|2016-07-14 08:30,14,1628,1628,1628,1628,6
20160901|2016-07-14 09:00,14,1629,1631,1629,1631,208
20160901|2016-07-14 09:30,14,1631,1631,1631,1631,200
20160901|2016-07-14 10:00,14,1633,1633,1633,1633,8
20160901|2016-07-14 11:30,14,1634,1634,1634,1634,1
20160901|2016-07-15 02:00,15,1626,1626,1626,1626,6
20160901|2016-07-15 02:30,15,1625,1625,1625,1625,7
20160901|2016-07-15 03:00,15,1621.5,1621.5,1621.5,1621.5,1
20160901|2016-07-15 03:30,15,1620,1620,1620,1620,1
20160901|2016-07-15 04:00,15,1616.5,1616.5,1616,1616,8
20160901|2016-07-15 05:30,15,1611,1611,1608.5,1608.5,6
20160901|2016-07-15 06:00,15,1606.5,1614,1606.5,1614,8
20160901|2016-07-15 06:30,15,1614.5,1614.5,1614,1614,5
20160901|2016-07-15 07:30,15,1619,1619,1619,1619,11
20160901|2016-07-15 09:30,15,1622.5,1622.5,1622.5,1622.5,3
20160901|2016-07-15 10:00,15,1620.5,1624,1620.5,1624,19
20160901|2016-07-18 02:00,18,1630,1640,1630,1640,4
20160901|2016-07-18 02:30,18,1640,1640,1640,1640,1
20160901|2016-07-18 03:00,18,1634.5,1637,1634.5,1637,3
20160901|2016-07-18 03:30,18,1640,1640,1640,1640,1
20160901|2016-07-18 04:00,18,1644,1644,1644,1644,11
20160901|2016-07-18 04:30,18,1644,1644,1644,1644,3
20160901|2016-07-18 05:30,18,1645,1647,1645,1647,5
20160901|2016-07-18 06:30,18,1646,1646,1646,1646,2
20160901|2016-07-18 07:30,18,1645.5,1645.5,1645.5,1645.5,2
20160901|2016-07-18 08:00,18,1644,1644,1644,1644,2
20160901|2016-07-18 08:30,18,1644,1644,1640.5,1640.5,4
20160901|2016-07-18 09:00,18,1641,1641,1641,1641,2
20160901|2016-07-18 09:30,18,1640.5,1643,1640.5,1643,18
20160901|2016-07-18 10:00,18,1646,1646,1646,1646,15
20160901|2016-07-19 02:00,19,1638.5,1641,1634,1634,9
20160901|2016-07-19 02:30,19,1634.5,1634.5,1634.5,1634.5,1
20160901|2016-07-19 03:00,19,1633,1634,1633,1634,3
20160901|2016-07-19 03:30,19,1635,1635,1635,1635,1
20160901|2016-07-19 04:00,19,1635,1635,1635,1635,1
20160901|2016-07-19 04:30,19,1639.5,1639.5,1639.5,1639.5,6
20160901|2016-07-19 05:30,19,1638.5,1638.5,1638,1638,2
20160901|2016-07-19 08:30,19,1639,1639,1638,1638,3
20160901|2016-07-19 10:00,19,1636.5,1636.5,1636.5,1636.5,5
20160901|2016-07-20 01:00,20,1639,1639,1639,1639,1
20160901|2016-07-20 02:00,20,1640,1641.5,1640,1641.5,4
20160901|2016-07-20 02:30,20,1646,1646,1646,1646,1
20160901|2016-07-20 03:00,20,1649,1649,1647,1647,9
20160901|2016-07-20 03:30,20,1647.5,1652,1647.5,1652,18
20160901|2016-07-20 04:00,20,1657,1657,1657,1657,1
20160901|2016-07-20 04:30,20,1653.5,1653.5,1653.5,1653.5,10
20160901|2016-07-20 06:30,20,1654,1654,1654,1654,2
20160901|2016-07-20 07:30,20,1655,1655,1655,1655,3
20160901|2016-07-20 09:00,20,1658.5,1658.5,1658.5,1658.5,14
20160901|2016-07-20 09:30,20,1659,1661.5,1659,1661.5,10
20160901|2016-07-20 10:00,20,1665,1665,1665,1665,17
20160901|2016-07-20 10:30,20,1663.5,1663.5,1663.5,1663.5,1
20160901|2016-07-21 01:30,21,1672,1672,1672,1672,1
20160901|2016-07-21 02:00,21,1672,1672,1665.5,1665.5,7
20160901|2016-07-21 02:30,21,1670.5,1670.5,1670.5,1670.5,51
20160901|2016-07-21 03:00,21,1664.5,1665,1664.5,1665,5
20160901|2016-07-21 03:30,21,1662.5,1662.5,1655.5,1658,9
20160901|2016-07-21 04:00,21,1658.5,1659.5,1658,1658,5
20160901|2016-07-21 04:30,21,1658,1658,1658,1658,3
20160901|2016-07-21 05:30,21,1664,1664,1664,1664,2
20160901|2016-07-21 06:30,21,1661,1661,1661,1661,6
20160901|2016-07-21 07:30,21,1662,1662,1662,1662,5
20160901|2016-07-21 08:30,21,1667,1668,1666.5,1668,9
20160901|2016-07-21 09:00,21,1669.5,1669.5,1667.5,1667.5,8
20160901|2016-07-21 09:30,21,1669,1670.5,1669,1670.5,6
20160901|2016-07-21 10:00,21,1670.5,1671,1668.5,1669,17
20160901|2016-07-21 10:30,21,1669,1669,1665.5,1665.5,6
20160901|2016-07-21 14:00,21,1655,1655,1655,1655,1
20160901|2016-07-21 14:30,21,1659.5,1659.5,1659.5,1659.5,1
20160901|2016-07-22 02:00,22,1656.5,1656.5,1655,1655,13
20160901|2016-07-22 02:30,22,1663,1663,1663,1663,10
20160901|2016-07-22 03:00,22,1662,1662,1658.5,1658.5,6
20160901|2016-07-22 03:30,22,1665,1667.5,1665,1666,10
20160901|2016-07-22 05:00,22,1667.5,1667.5,1667.5,1667.5,1
20160901|2016-07-22 06:00,22,1668.5,1668.5,1668.5,1668.5,1
20160901|2016-07-22 09:00,22,1672,1672,1672,1672,2
20160901|2016-07-22 10:00,22,1673,1673,1673,1673,1
20160901|2016-07-22 12:30,22,1685,1685,1685,1685,2
20160901|2016-07-25 02:00,25,1680.5,1680.5,1680,1680,2
20160901|2016-07-25 02:30,25,1675,1675,1673.5,1673.5,3
20160901|2016-07-25 03:00,25,1678.5,1679,1678,1679,8
20160901|2016-07-25 03:30,25,1678,1679.5,1678,1679.5,8
20160901|2016-07-25 04:00,25,1678.5,1680,1678.5,1678.5,9
20160901|2016-07-25 04:30,25,1681,1682,1681,1682,11
20160901|2016-07-25 05:00,25,1682.5,1682.5,1682.5,1682.5,2
20160901|2016-07-25 05:30,25,1683.5,1685,1683.5,1685,3
20160901|2016-07-25 06:30,25,1684,1684,1684,1684,2
20160901|2016-07-25 07:30,25,1682,1682,1681,1681,4
20160901|2016-07-25 08:00,25,1681,1681,1681,1681,1
20160901|2016-07-25 08:30,25,1684.5,1684.5,1680,1680,8
20160901|2016-07-25 09:00,25,1681,1681,1678,1678,5
20160901|2016-07-25 09:30,25,1678.5,1678.5,1678,1678,7
20160901|2016-07-25 10:00,25,1680,1680,1680,1680,1
20160901|2016-07-25 10:30,25,1682,1682,1682,1682,4
20160901|2016-07-26 02:00,26,1687,1687,1682.5,1682.5,12
20160901|2016-07-26 02:30,26,1683,1683,1677.5,1678.5,36
20160901|2016-07-26 03:00,26,1681.5,1681.5,1681.5,1681.5,5
20160901|2016-07-26 03:30,26,1688,1689.5,1688,1689.5,3
20160901|2016-07-26 04:00,26,1690,1690,1688.5,1688.5,6
20160901|2016-07-26 06:00,26,1687.5,1687.5,1687,1687,7
20160901|2016-07-26 07:30,26,1692,1692,1692,1692,1
20160901|2016-07-26 08:30,26,1693,1696,1693,1694,21
20160901|2016-07-26 09:30,26,1690.5,1690.5,1688.5,1688.5,9
20160901|2016-07-26 10:00,26,1688,1693,1688,1693,22
20160901|2016-07-27 01:30,27,1705.5,1705.5,1705.5,1705.5,1
20160901|2016-07-27 02:00,27,1710,1710.5,1707.5,1707.5,7
20160901|2016-07-27 02:30,27,1706,1706,1705,1705,2
20160901|2016-07-27 03:00,27,1707.5,1708,1707.5,1708,11
20160901|2016-07-27 03:30,27,1711,1711,1709,1709,44
20160901|2016-07-27 04:00,27,1715,1715,1715,1715,1
20160901|2016-07-27 04:30,27,1715,1715,1715,1715,4
20160901|2016-07-27 05:00,27,1715.5,1716,1715.5,1716,2
20160901|2016-07-27 05:30,27,1718,1718,1715.5,1715.5,4
20160901|2016-07-27 06:00,27,1717.5,1717.5,1717,1717,3
20160901|2016-07-27 06:30,27,1715.5,1715.5,1715.5,1715.5,1
20160901|2016-07-27 07:30,27,1715.5,1715.5,1715.5,1715.5,2
20160901|2016-07-27 09:00,27,1715,1715,1712,1712,8
20160901|2016-07-27 09:30,27,1708.5,1710,1708.5,1710,7
20160901|2016-07-27 10:00,27,1713,1713,1713,1713,1
20160901|2016-07-27 12:00,27,1715,1715,1715,1715,2
20160901|2016-07-27 12:30,27,1715.5,1718.5,1715.5,1718.5,13
20160901|2016-07-27 13:00,27,1718.5,1719,1718.5,1719,5
20160901|2016-07-27 14:30,27,1719.5,1719.5,1719.5,1719.5,1
20160901|2016-07-28 01:30,28,1715,1715,1715,1715,2
20160901|2016-07-28 02:00,28,1713,1713,1700,1709.5,101
20160901|2016-07-28 02:30,28,1713,1717,1713,1715.5,22
20160901|2016-07-28 03:00,28,1713,1713,1710,1710,21
20160901|2016-07-28 03:30,28,1706.5,1706.5,1703.5,1703.5,2
20160901|2016-07-28 04:00,28,1704,1704.5,1704,1704.5,4
20160901|2016-07-28 05:00,28,1705,1705,1705,1705,3
20160901|2016-07-28 06:00,28,1705,1705,1705,1705,3
20160901|2016-07-28 06:30,28,1705,1705,1705,1705,1
20160901|2016-07-28 08:00,28,1705.5,1705.5,1705.5,1705.5,1
20160901|2016-07-28 08:30,28,1704,1704.5,1704,1704.5,3
20160901|2016-07-28 09:00,28,1704,1704,1702.5,1702.5,23
20160901|2016-07-28 09:30,28,1703,1703,1703,1703,2
20160901|2016-07-28 10:00,28,1702.5,1702.5,1702.5,1702.5,8
20160901|2016-07-28 10:30,28,1704,1704,1704,1704,1
20160901|2016-07-28 14:00,28,1710,1710,1710,1710,1
20160901|2016-07-28 14:30,28,1711,1711,1711,1711,1
20160901|2016-07-29 02:00,29,1713.5,1715,1713.5,1715,14
20160901|2016-07-29 02:30,29,1713.5,1715,1713.5,1715,30
20160901|2016-07-29 03:00,29,1714.5,1722,1714.5,1720,18
20160901|2016-07-29 04:00,29,1719.5,1719.5,1719.5,1719.5,1
20160901|2016-07-29 05:30,29,1717,1717,1717,1717,1
20160901|2016-07-29 06:30,29,1716,1716,1716,1716,1
20160901|2016-07-29 07:00,29,1714,1714,1714,1714,1
20160901|2016-07-29 07:30,29,1712.5,1712.5,1711,1711,5
20160901|2016-07-29 08:00,29,1710,1710,1710,1710,1
20160901|2016-07-29 08:30,29,1714,1714,1714,1714,50
20160901|2016-07-29 09:00,29,1715.5,1715.5,1715.5,1715.5,5
20160901|2016-07-29 10:00,29,1715,1715,1715,1715,1
20160901|2016-07-29 12:00,29,1719.5,1719.5,1719.5,1719.5,1
20160901|2016-07-29 14:30,29,1716,1716,1716,1716,1
20160901|2016-08-01 01:00,1,1725,1725,1725,1725,1
20160901|2016-08-01 01:30,1,1737.5,1737.5,1737.5,1737.5,1
20160901|2016-08-01 02:00,1,1729,1731,1729,1730,22
20160901|2016-08-01 02:30,1,1730,1732,1729,1730,22
20160901|2016-08-01 03:00,1,1729.5,1729.5,1728,1728.5,70
20160901|2016-08-01 03:30,1,1728.5,1728.5,1725,1725,14
20160901|2016-08-01 04:00,1,1724.5,1724.5,1724.5,1724.5,3
20160901|2016-08-01 06:30,1,1718,1718,1718,1718,1
20160901|2016-08-01 07:30,1,1715,1715,1715,1715,1
20160901|2016-08-01 08:00,1,1713.5,1713.5,1713.5,1713.5,3
20160901|2016-08-01 08:30,1,1715.5,1715.5,1715.5,1715.5,2
20160901|2016-08-01 09:00,1,1718,1718,1718,1718,1
20160901|2016-08-01 10:00,1,1724.5,1724.5,1724.5,1724.5,30
20160901|2016-08-01 10:30,1,1721.5,1721.5,1721.5,1721.5,2
20160901|2016-08-01 11:30,1,1715,1715,1715,1715,1
20160901|2016-08-02 02:00,2,1720,1720,1711.5,1715.5,24
20160901|2016-08-02 02:30,2,1715.5,1717,1712,1712.5,161
20160901|2016-08-02 03:00,2,1713,1714.5,1705,1705,161
20160901|2016-08-02 03:30,2,1704,1704,1704,1704,10
20160901|2016-08-02 04:00,2,1703.5,1703.5,1703.5,1703.5,4
20160901|2016-08-02 04:30,2,1706,1706,1706,1706,2
20160901|2016-08-02 09:00,2,1701,1701,1701,1701,1
20160901|2016-08-02 09:30,2,1701,1701,1701,1701,1
20160901|2016-08-02 10:00,2,1694,1698.5,1694,1698.5,5
20160901|2016-08-02 12:00,2,1697,1698.5,1696.5,1696.5,56
20160901|2016-08-03 02:00,3,1694,1695,1687,1687,15
20160901|2016-08-03 02:30,3,1686,1686,1683.5,1683.5,6
20160901|2016-08-03 03:30,3,1689,1689,1682.5,1683,7
20160901|2016-08-03 04:00,3,1684,1687,1684,1687,3
20160901|2016-08-03 05:30,3,1682,1682,1682,1682,5
20160901|2016-08-03 07:00,3,1681,1682.5,1680.5,1682.5,67
20160901|2016-08-03 07:30,3,1680.5,1680.5,1680,1680,14
20160901|2016-08-03 08:00,3,1679,1679,1679,1679,1
20160901|2016-08-03 09:00,3,1684,1684,1683.5,1683.5,4
20160901|2016-08-03 09:30,3,1680.5,1683.5,1680.5,1682,14
20160901|2016-08-03 10:00,3,1680,1680,1680,1680,10
20160901|2016-08-03 12:00,3,1687.5,1687.5,1687.5,1687.5,4
20160901|2016-08-03 13:00,3,1690.5,1695.5,1690.5,1695.5,54
20160901|2016-08-04 01:00,4,1714.5,1714.5,1714.5,1714.5,1
20160901|2016-08-04 01:30,4,1695,1695,1693,1693,3
20160901|2016-08-04 02:00,4,1693,1693.5,1693,1693,5
20160901|2016-08-04 02:30,4,1692,1692,1692,1692,1
20160901|2016-08-04 04:00,4,1691,1691,1691,1691,1
20160901|2016-08-04 04:30,4,1695,1695,1695,1695,9
20160901|2016-08-04 06:00,4,1700,1704,1700,1704,4
20160901|2016-08-04 06:30,4,1702.5,1702.5,1702.5,1702.5,7
20160901|2016-08-04 07:00,4,1697.5,1697.5,1697.5,1697.5,1
20160901|2016-08-04 07:30,4,1695,1695,1695,1695,3
20160901|2016-08-04 08:30,4,1695,1695,1695,1695,1
20160901|2016-08-04 09:00,4,1691,1693.5,1691,1693.5,7
20160901|2016-08-04 09:30,4,1694.5,1699,1694.5,1695,74
20160901|2016-08-04 10:00,4,1696,1696,1696,1696,1
20160901|2016-08-05 03:30,5,1701.5,1701.5,1700,1700,6
20160901|2016-08-05 07:00,5,1698.5,1698.5,1697,1697,2
20160901|2016-08-05 08:30,5,1706,1706,1704,1704,2
20160901|2016-08-05 09:00,5,1707.5,1707.5,1706,1706,8
20160901|2016-08-05 09:30,5,1706,1707.5,1706,1707.5,21
20160901|2016-08-05 10:00,5,1709,1709,1708,1708,9
20160901|2016-08-08 02:00,8,1713,1713.5,1711.5,1711.5,8
20160901|2016-08-08 02:30,8,1714,1714,1714,1714,8
20160901|2016-08-08 03:00,8,1712.5,1712.5,1709,1709,9
20160901|2016-08-08 03:30,8,1709,1709,1709,1709,9
20160901|2016-08-08 04:00,8,1710,1710,1710,1710,9
20160901|2016-08-08 04:30,8,1707,1707,1707,1707,5
20160901|2016-08-08 06:00,8,1708.5,1708.5,1708.5,1708.5,2
20160901|2016-08-08 06:30,8,1706.5,1706.5,1706.5,1706.5,3
20160901|2016-08-08 07:00,8,1705,1705,1702.5,1702.5,7
20160901|2016-08-08 09:00,8,1700,1700,1700,1700,1
20160901|2016-08-09 02:00,9,1702,1702,1702,1702,15
20160901|2016-08-09 03:00,9,1713.5,1713.5,1713.5,1713.5,2
20160901|2016-08-09 06:00,9,1715,1715,1715,1715,1
20160901|2016-08-09 07:30,9,1716,1718,1716,1718,16
20160901|2016-08-09 08:30,9,1717,1719,1717,1719,2
20160901|2016-08-09 09:30,9,1726,1727,1726,1727,31
20160901|2016-08-09 10:00,9,1730,1730,1730,1730,22
20160901|2016-08-09 11:30,9,1729.5,1729.5,1729.5,1729.5,4
20160901|2016-08-10 01:00,10,1730,1730,1730,1730,3
20160901|2016-08-10 02:00,10,1729,1729,1729,1729,1
20160901|2016-08-10 02:30,10,1729,1731,1729,1731,2
20160901|2016-08-10 03:00,10,1730,1732,1730,1732,4
20160901|2016-08-10 06:00,10,1715.5,1726.5,1715.5,1726.5,2
20160901|2016-08-10 08:30,10,1725,1727.5,1725,1727.5,13
20160901|2016-08-10 10:00,10,1731,1731,1729,1729,9
20160901|2016-08-11 01:00,11,1739.5,1739.5,1739.5,1739.5,1
20160901|2016-08-11 01:30,11,1739,1739,1739,1739,3
20160901|2016-08-11 03:00,11,1732.5,1732.5,1732.5,1732.5,2
20160901|2016-08-11 04:30,11,1740,1740,1740,1740,1
20160901|2016-08-11 05:00,11,1741,1741,1741,1741,6
20160901|2016-08-11 06:30,11,1742.5,1742.5,1742.5,1742.5,1
20160901|2016-08-11 08:00,11,1743.5,1743.5,1740,1740,119
20160901|2016-08-11 08:30,11,1743,1744,1741,1741,92
20160901|2016-08-11 09:00,11,1741,1741,1739.5,1740,12
20160901|2016-08-11 09:30,11,1743,1743,1741,1741,2
20160901|2016-08-11 10:00,11,1741,1741.5,1741,1741,6
20160901|2016-08-11 10:30,11,1741,1741,1741,1741,2
20160901|2016-08-11 14:30,11,1741,1741,1741,1741,1
20160901|2016-08-12 02:00,12,1745,1745,1740,1740,28
20160901|2016-08-12 03:00,12,1739,1739,1737.5,1737.5,5
20160901|2016-08-12 03:30,12,1737,1737,1737,1737,1
20160901|2016-08-12 05:30,12,1739,1740,1739,1740,3
20160901|2016-08-12 06:00,12,1740,1740,1739,1739,12
20160901|2016-08-12 06:30,12,1739,1739,1739,1739,6
20160901|2016-08-12 07:00,12,1739.5,1739.5,1737.5,1737.5,7
20160901|2016-08-12 07:30,12,1735.5,1737,1734,1737,16
20160901|2016-08-12 08:00,12,1736.5,1736.5,1733,1734,14
20160901|2016-08-12 08:30,12,1734,1735,1734,1735,3
20160901|2016-08-12 09:00,12,1733,1733,1733,1733,2
20160901|2016-08-12 10:00,12,1734,1739,1734,1739,54
20160901|2016-08-15 02:00,15,1743,1746,1743,1746,9
20160901|2016-08-15 02:30,15,1746,1748,1746,1748,10
20160901|2016-08-15 03:00,15,1754,1754.5,1753,1754.5,7
20160901|2016-08-15 04:00,15,1748.5,1748.5,1748.5,1748.5,1
20160901|2016-08-15 06:00,15,1749.5,1749.5,1749.5,1749.5,8
20160901|2016-08-15 08:00,15,1746,1746,1746,1746,1
20160901|2016-08-15 08:30,15,1744,1744,1744,1744,15
20160901|2016-08-15 10:00,15,1747,1747,1747,1747,1
20160901|2016-08-16 01:00,16,1744.5,1744.5,1744.5,1744.5,20
20160901|2016-08-16 02:00,16,1741,1741,1738.5,1740,51
20160901|2016-08-16 02:30,16,1737.5,1737.5,1735.5,1735.5,4
20160901|2016-08-16 03:00,16,1735,1735,1735,1735,1
20160901|2016-08-16 03:30,16,1734,1734,1734,1734,10
20160901|2016-08-16 04:00,16,1742,1742,1742,1742,3
20160901|2016-08-16 05:30,16,1732,1732,1732,1732,2
20160901|2016-08-16 06:30,16,1730.5,1730.5,1730.5,1730.5,1
20160901|2016-08-16 09:00,16,1730.5,1732,1730.5,1732,6
20160901|2016-08-16 10:00,16,1732,1733.5,1731.5,1732.5,37
20160901|2016-08-17 02:00,17,1723,1723,1719.5,1721,7
20160901|2016-08-17 02:30,17,1721.5,1721.5,1715,1715,132
20160901|2016-08-17 03:00,17,1705,1705,1705,1705,2
20160901|2016-08-17 03:30,17,1707.5,1707.5,1703.5,1704.5,35
20160901|2016-08-17 04:30,17,1704,1707,1704,1706,5
20160901|2016-08-17 05:00,17,1703,1703,1703,1703,3
20160901|2016-08-17 05:30,17,1699.5,1699.5,1699,1699,3
20160901|2016-08-17 06:00,17,1700,1700,1700,1700,2
20160901|2016-08-17 09:00,17,1700,1700,1700,1700,7
20160901|2016-08-17 09:30,17,1700,1700,1700,1700,5
20160901|2016-08-17 10:00,17,1701,1701,1697,1697,31
20160901|2016-08-18 02:00,18,1707,1710,1707,1709.5,15
20160901|2016-08-18 02:30,18,1711,1711,1711,1711,2
20160901|2016-08-18 03:00,18,1714.5,1715.5,1714,1715.5,7
20160901|2016-08-18 03:30,18,1713,1713,1712,1712,6
20160901|2016-08-18 04:30,18,1716.5,1716.5,1716.5,1716.5,3
20160901|2016-08-18 05:00,18,1716,1717.5,1716,1717.5,10
20160901|2016-08-18 07:30,18,1711.5,1711.5,1711.5,1711.5,3
20160901|2016-08-18 08:30,18,1711.5,1714,1711.5,1714,8
20160901|2016-08-18 09:00,18,1716,1716,1716,1716,5
20160901|2016-08-18 09:30,18,1717,1720.5,1717,1718.5,10
20160901|2016-08-18 10:00,18,1719,1719,1717.5,1718.5,14
20160901|2016-08-19 02:00,19,1717,1717,1708,1709.5,10
20160901|2016-08-19 02:30,19,1709.5,1709.5,1707.5,1708,3
20160901|2016-08-19 03:00,19,1706.5,1706.5,1706.5,1706.5,2
20160901|2016-08-19 03:30,19,1709,1709,1709,1709,2
20160901|2016-08-19 04:30,19,1707.5,1709,1707.5,1709,4
20160901|2016-08-19 06:30,19,1713,1713,1713,1713,1
20160901|2016-08-19 07:30,19,1713,1713,1713,1713,2
20160901|2016-08-19 08:30,19,1710,1710,1710,1710,97
20160901|2016-08-19 09:00,19,1708.5,1708.5,1708.5,1708.5,3
20160901|2016-08-19 10:00,19,1709,1709,1708,1709,7
20160901|2016-08-22 02:00,22,1709,1721,1709,1718.5,29
20160901|2016-08-22 02:30,22,1725,1725,1724,1724,4
20160901|2016-08-22 04:00,22,1720,1720,1717,1717,4
20160901|2016-08-22 05:30,22,1713,1713,1713,1713,2
20160901|2016-08-22 06:00,22,1701.5,1707.5,1701.5,1707.5,11
20160901|2016-08-22 06:30,22,1705.5,1705.5,1705.5,1705.5,3
20160901|2016-08-22 07:00,22,1708,1708,1708,1708,1
20160901|2016-08-22 08:30,22,1709,1709,1709,1709,1
20160901|2016-08-22 09:00,22,1712,1713,1712,1713,20
20160901|2016-08-22 09:30,22,1716,1716.5,1716,1716.5,16
20160901|2016-08-22 10:00,22,1714,1714,1714,1714,3
20160901|2016-08-22 10:30,22,1712,1712,1712,1712,1
20160901|2016-08-23 01:30,23,1718,1719,1718,1719,10
20160901|2016-08-23 02:00,23,1724,1724,1718.5,1718.5,10
20160901|2016-08-23 02:30,23,1721,1721,1719.5,1719.5,4
20160901|2016-08-23 03:00,23,1724.5,1726,1723.5,1725.5,26
20160901|2016-08-23 03:30,23,1724.5,1725.5,1723,1725.5,7
20160901|2016-08-23 04:00,23,1725,1725,1722.5,1722.5,44
20160901|2016-08-23 04:30,23,1725.5,1725.5,1725.5,1725.5,1
20160901|2016-08-23 05:30,23,1724.5,1724.5,1722,1722,3
20160901|2016-08-23 06:00,23,1723.5,1723.5,1723.5,1723.5,2
20160901|2016-08-23 06:30,23,1721.5,1721.5,1721.5,1721.5,3
20160901|2016-08-23 08:30,23,1727,1727,1726,1727,5
20160901|2016-08-23 09:00,23,1727,1727,1725.5,1725.5,4
20160901|2016-08-23 10:00,23,1726.5,1728.5,1726,1728.5,40
20160901|2016-08-23 10:30,23,1728.5,1728.5,1726.5,1726.5,21
20160901|2016-08-24 02:00,24,1719,1719,1717,1717,4
20160901|2016-08-24 02:30,24,1725,1725,1725,1725,2
20160901|2016-08-24 03:00,24,1724.5,1724.5,1722,1722,4
20160901|2016-08-24 03:30,24,1727.5,1728.5,1727.5,1728.5,12
20160901|2016-08-24 04:00,24,1728.5,1729,1728.5,1729,3
20160901|2016-08-24 06:00,24,1730.5,1730.5,1729.5,1729.5,4
20160901|2016-08-24 07:30,24,1731,1731,1731,1731,3
20160901|2016-08-24 09:00,24,1730,1730,1730,1730,3
20160901|2016-08-24 09:30,24,1727,1727,1724.5,1724.5,4
20160901|2016-08-24 10:00,24,1724.5,1729.5,1724.5,1729.5,7
20160901|2016-08-25 01:30,25,1717,1717,1717,1717,1
20160901|2016-08-25 02:00,25,1717.5,1721,1713.5,1716,10
20160901|2016-08-25 02:30,25,1715.5,1716,1713.5,1715.5,11
20160901|2016-08-25 03:00,25,1712.5,1712.5,1708.5,1710.5,12
20160901|2016-08-25 03:30,25,1708.5,1708.5,1704.5,1704.5,22
20160901|2016-08-25 04:00,25,1706,1713,1706,1713,15
20160901|2016-08-25 05:00,25,1713,1713,1713,1713,2
20160901|2016-08-25 05:30,25,1711.5,1711.5,1710.5,1711,6
20160901|2016-08-25 06:00,25,1710,1714,1710,1714,23
20160901|2016-08-25 06:30,25,1712,1714.5,1711.5,1714.5,9
20160901|2016-08-25 07:00,25,1714,1714,1712,1714,7
20160901|2016-08-25 07:30,25,1715.5,1715.5,1713.5,1713.5,12
20160901|2016-08-25 08:00,25,1713.5,1713.5,1712,1712.5,108
20160901|2016-08-25 08:30,25,1713.5,1714.5,1713.5,1714.5,4
20160901|2016-08-25 09:00,25,1715,1717,1715,1717,6
20160901|2016-08-25 09:30,25,1719.5,1719.5,1719.5,1719.5,1
20160901|2016-08-25 10:00,25,1719.5,1719.5,1719.5,1719.5,5
20160901|2016-08-25 10:30,25,1724,1724,1724,1724,1
20160901|2016-08-26 02:00,26,1717.5,1717.5,1710.5,1710.5,4
20160901|2016-08-26 02:30,26,1710.5,1710.5,1710.5,1710.5,2
20160901|2016-08-26 03:00,26,1710.5,1711,1710.5,1711,5
20160901|2016-08-26 03:30,26,1710,1710.5,1710,1710.5,4
20160901|2016-08-26 04:00,26,1710,1710,1710,1710,2
20160901|2016-08-26 04:30,26,1711,1711,1711,1711,2
20160901|2016-08-26 09:00,26,1725.5,1726.5,1723.5,1726.5,19
20160901|2016-08-26 09:30,26,1722.5,1722.5,1722.5,1722.5,5
20160901|2016-08-26 10:00,26,1722,1723.5,1722,1723.5,11
20160901|2016-08-26 11:00,26,1713,1713,1713,1713,1
20160901|2016-08-29 02:00,29,1720,1722,1718.5,1718.5,70
20160901|2016-08-29 02:30,29,1716,1716,1710.5,1710.5,5
20160901|2016-08-29 03:30,29,1712.5,1712.5,1712.5,1712.5,1
20160901|2016-08-29 04:00,29,1713.5,1713.5,1713.5,1713.5,2
20160901|2016-08-29 05:00,29,1711,1711,1711,1711,1
20160901|2016-08-29 07:30,29,1719.5,1719.5,1719.5,1719.5,1
20160901|2016-08-29 08:30,29,1724,1724.5,1724,1724.5,3
20160901|2016-08-29 09:00,29,1724.5,1724.5,1724.5,1724.5,4
20160901|2016-08-29 10:00,29,1724.5,1724.5,1724.5,1724.5,2
20160901|2016-08-30 02:00,30,1734,1751,1734,1751,31
20160901|2016-08-30 02:30,30,1750,1750,1746.5,1746.5,6
20160901|2016-08-30 03:00,30,1745,1745,1744.5,1744.5,5
20160901|2016-08-30 03:30,30,1742.5,1745,1742.5,1745,6
20160901|2016-08-30 04:30,30,1742.5,1742.5,1742.5,1742.5,2
20160901|2016-08-30 05:00,30,1740.5,1741,1739.5,1740,7
20160901|2016-08-30 06:00,30,1741,1741,1741,1741,2
20160901|2016-08-30 07:00,30,1742.5,1742.5,1742.5,1742.5,1
20160901|2016-08-30 09:00,30,1749,1749,1744,1744,4
20160901|2016-08-30 09:30,30,1741.5,1741.5,1741.5,1741.5,2
20160901|2016-08-30 10:00,30,1742,1742,1742,1742,3
20160901|2016-08-30 12:30,30,1743,1743,1743,1743,2
20160901|2016-08-30 13:00,30,1743,1743,1743,1743,2
20160901|2016-08-31 02:00,31,1730.5,1739,1730.5,1739,27
20160901|2016-08-31 02:30,31,1737,1742,1737,1742,17
20160901|2016-08-31 03:00,31,1742,1742,1740,1740,10
20160901|2016-08-31 03:30,31,1740.5,1742,1740,1740.5,6
20160901|2016-08-31 04:00,31,1739.5,1741.5,1739.5,1741.5,7
20160901|2016-08-31 04:30,31,1742,1743.5,1741.5,1741.5,10
20160901|2016-08-31 05:00,31,1740.5,1740.5,1739,1739,10
20160901|2016-08-31 05:30,31,1740,1740,1740,1740,6
20160901|2016-08-31 06:00,31,1740,1743.5,1740,1741,13
20160901|2016-08-31 06:30,31,1740.5,1740.5,1740.5,1740.5,6
20160901|2016-08-31 07:00,31,1737.5,1741,1737.5,1739.5,8
20160901|2016-08-31 07:30,31,1740,1741,1737,1737,24
20160901|2016-08-31 08:00,31,1738,1738,1736.5,1736.5,6
20160901|2016-08-31 08:30,31,1735.5,1736.5,1735.5,1735.5,9
20160901|2016-08-31 09:00,31,1734.5,1734.5,1732.5,1733.5,6
20160901|2016-08-31 09:30,31,1730,1730,1729,1729,6
20160901|2016-08-31 10:00,31,1727,1728,1726,1726,17
20160901|2016-08-31 10:30,31,1727.5,1727.5,1727.5,1727.5,1
20160901|2016-08-31 14:30,31,1734,1734,1734,1734,3
20160901|2016-09-01 01:00,1,1717.5,1717.5,1717.5,1717.5,3
20160901|2016-09-01 02:00,1,1730,1735,1730,1735,17
20160901|2016-09-01 02:30,1,1735,1736,1734,1736,17
20160901|2016-09-01 03:00,1,1734.5,1736.5,1734.5,1736.5,12
20160901|2016-09-01 03:30,1,1734.5,1739.5,1734.5,1739.5,26
20160901|2016-09-01 04:00,1,1739,1739,1736.5,1737,8
20160901|2016-09-01 04:30,1,1737.5,1737.5,1736,1736.5,11
20160901|2016-09-01 05:00,1,1735.5,1737.5,1735.5,1737.5,6
20160901|2016-09-01 05:30,1,1734.5,1738.5,1734.5,1738,9
20160901|2016-09-01 06:00,1,1737,1737.5,1737,1737.5,6
20160901|2016-09-01 08:00,1,1739,1740,1739,1740,2
20160901|2016-09-01 08:30,1,1741,1741,1740,1740,3
20160901|2016-09-01 09:00,1,1739.5,1739.5,1736,1736,8
20160901|2016-09-01 09:30,1,1733,1735.5,1732,1732,5
20160901|2016-09-01 10:00,1,1733,1734.5,1733,1734.5,7
20160901|2016-09-02 02:00,2,1735,1737.5,1732.5,1733,15
20160901|2016-09-02 02:30,2,1733.5,1734,1733,1733.5,66
20160901|2016-09-02 03:30,2,1734.5,1734.5,1734.5,1734.5,3
20160901|2016-09-02 04:00,2,1740,1741.5,1740,1741.5,12
20160901|2016-09-02 04:30,2,1741.5,1741.5,1741.5,1741.5,1
20160901|2016-09-02 05:30,2,1741,1743,1741,1743,4
20160901|2016-09-02 07:30,2,1741,1744,1739.5,1744,8
20160901|2016-09-02 08:00,2,1746,1751,1746,1749.5,8
20160901|2016-09-02 08:30,2,1749.5,1750,1749.5,1750,46
20160901|2016-09-02 09:00,2,1749,1749,1749,1749,1
20160901|2016-09-02 10:00,2,1755,1755,1755,1755,13
20160901|2016-09-02 10:30,2,1755.5,1755.5,1755.5,1755.5,1
20160901|2016-09-05 01:00,5,1761,1761,1761,1761,1
20160901|2016-09-05 02:00,5,1759,1761.5,1759,1761.5,5
20160901|2016-09-05 02:30,5,1761,1761,1757.5,1757.5,10
20160901|2016-09-05 03:00,5,1757,1757.5,1756,1756,6
20160901|2016-09-05 03:30,5,1757,1757,1754,1755.5,8
20160901|2016-09-05 04:00,5,1751.5,1756.5,1751.5,1756.5,12
20160901|2016-09-05 04:30,5,1754,1755.5,1753.5,1755.5,7
20160901|2016-09-05 05:00,5,1755.5,1755.5,1754,1754,5
20160901|2016-09-05 05:30,5,1754.5,1756,1754.5,1756,4
20160901|2016-09-05 06:00,5,1753.5,1753.5,1753.5,1753.5,4
20160901|2016-09-05 06:30,5,1756.5,1757,1755.5,1757,26
20160901|2016-09-05 07:00,5,1757.5,1757.5,1757.5,1757.5,4
20160901|2016-09-05 07:30,5,1758,1759,1758,1758.5,9
20160901|2016-09-05 08:00,5,1757.5,1758,1757.5,1758,5
20160901|2016-09-05 08:30,5,1759,1759,1757,1757,7
20160901|2016-09-05 09:00,5,1756,1759,1756,1759,20
20160901|2016-09-05 10:00,5,1757,1757,1757,1757,1
20160901|2016-09-06 01:30,6,1759.5,1759.5,1759.5,1759.5,1
20160901|2016-09-06 02:00,6,1759,1762.5,1759,1762.5,117
20160901|2016-09-06 02:30,6,1762,1763,1760,1760,26
20160901|2016-09-06 03:00,6,1760.5,1760.5,1760.5,1760.5,2
20160901|2016-09-06 07:30,6,1768.5,1768.5,1766.5,1766.5,2
20160901|2016-09-06 08:00,6,1769.5,1769.5,1769.5,1769.5,1
20160901|2016-09-06 08:30,6,1772,1772,1767,1767,28
20160901|2016-09-06 09:00,6,1766,1766,1763.5,1765,40
20160901|2016-09-07 01:00,7,1776.5,1776.5,1776.5,1776.5,1
20160901|2016-09-07 02:00,7,1769.5,1769.5,1762.5,1764,9
20160901|2016-09-07 02:30,7,1764.5,1764.5,1764.5,1764.5,3
20160901|2016-09-07 03:30,7,1765.5,1765.5,1765.5,1765.5,3
20160901|2016-09-07 04:30,7,1765,1765,1765,1765,1
20160901|2016-09-07 05:30,7,1769,1769,1769,1769,2
20160901|2016-09-07 07:30,7,1769,1769,1769,1769,2
20160901|2016-09-07 08:30,7,1769,1769,1766.5,1769,3
20160901|2016-09-07 09:00,7,1768,1768,1768,1768,1
20160901|2016-09-07 09:30,7,1770.5,1770.5,1768.5,1768.5,3
20160901|2016-09-07 10:00,7,1769,1769,1767.5,1767.5,4
20160901|2016-09-07 10:30,7,1767.5,1767.5,1767.5,1767.5,4
20160901|2016-09-08 02:00,8,1767,1767,1767,1767,6
20160901|2016-09-08 02:30,8,1768,1768,1768,1768,3
20160901|2016-09-08 03:30,8,1765,1765,1765,1765,2
20160901|2016-09-08 04:30,8,1766,1766,1763.5,1763.5,6
20160901|2016-09-08 06:30,8,1766,1766,1763.5,1763.5,5
20160901|2016-09-08 07:00,8,1764.5,1765,1764.5,1765,3
20160901|2016-09-08 07:30,8,1759.5,1759.5,1756.5,1756.5,8
20160901|2016-09-08 08:00,8,1753.5,1755.5,1751.5,1755.5,10
20160901|2016-09-08 08:30,8,1752,1758,1752,1753,11
20160901|2016-09-08 09:00,8,1755,1757,1755,1757,10
20160901|2016-09-08 09:30,8,1761,1761.5,1761,1761.5,4
20160901|2016-09-08 10:00,8,1765,1765,1761,1762,7
20160901|2016-09-08 10:30,8,1761,1761,1761,1761,2
20160901|2016-09-09 02:00,9,1755,1756,1755,1756,15
20160901|2016-09-09 02:30,9,1754,1754,1753,1753.5,14
20160901|2016-09-09 03:00,9,1754.5,1759,1753.5,1759,8
20160901|2016-09-09 03:30,9,1755,1755,1755,1755,3
20160901|2016-09-09 04:30,9,1755.5,1755.5,1755.5,1755.5,4
20160901|2016-09-09 06:30,9,1753,1753,1753,1753,5
20160901|2016-09-09 07:00,9,1751,1751,1748,1748,15
20160901|2016-09-09 09:00,9,1750.5,1750.5,1750.5,1750.5,7
20160901|2016-09-09 09:30,9,1748,1748,1744,1747,50
20160901|2016-09-09 10:00,9,1748,1748,1748,1748,1
20160901|2016-09-09 13:30,9,1740.5,1740.5,1740.5,1740.5,1
20160901|2016-09-09 14:30,9,1739.5,1739.5,1739.5,1739.5,5
20160901|2016-09-12 01:00,12,1715.5,1715.5,1715.5,1715.5,2
20160901|2016-09-12 02:00,12,1712.5,1719,1705,1719,25
20160901|2016-09-12 02:30,12,1719,1720,1719,1720,39
20160901|2016-09-12 03:00,12,1718,1719.5,1718,1719,9
20160901|2016-09-12 04:30,12,1723.5,1723.5,1723.5,1723.5,2
20160901|2016-09-12 05:00,12,1722,1723.5,1722,1723.5,3
20160901|2016-09-12 06:00,12,1724,1724,1722,1722.5,10
20160901|2016-09-12 06:30,12,1721.5,1721.5,1721,1721,2
20160901|2016-09-12 07:00,12,1726,1726.5,1726,1726.5,8
20160901|2016-09-12 08:00,12,1725.5,1725.5,1725.5,1725.5,1
20160901|2016-09-12 08:30,12,1725,1733.5,1725,1733,12
20160901|2016-09-12 09:00,12,1733.5,1734,1733.5,1734,12
20160901|2016-09-12 10:00,12,1737,1737,1737,1737,2
20160901|2016-09-12 10:30,12,1737.5,1737.5,1737.5,1737.5,5
20160901|2016-09-12 13:00,12,1744,1744.5,1744,1744.5,2
20160901|2016-09-13 01:30,13,1747,1747,1747,1747,1
20160901|2016-09-13 02:00,13,1747,1755.5,1747,1753,67
20160901|2016-09-13 02:30,13,1753,1753,1751,1751,16
20160901|2016-09-13 03:00,13,1751.5,1751.5,1749.5,1749.5,8
20160901|2016-09-13 04:30,13,1751.5,1751.5,1751.5,1751.5,22
20160901|2016-09-13 05:00,13,1754,1755,1751,1751,72
20160901|2016-09-13 06:00,13,1753.5,1753.5,1752.5,1752.5,12
20160901|2016-09-13 06:30,13,1752.5,1754,1751.5,1754,26
20160901|2016-09-13 08:30,13,1753,1756,1749.5,1749.5,12
20160901|2016-09-13 09:00,13,1747.5,1747.5,1747.5,1747.5,5
20160901|2016-09-13 09:30,13,1744.5,1746,1743,1743,44
20160901|2016-09-13 10:00,13,1743,1744.5,1743,1744.5,45
20160901|2016-09-13 10:30,13,1743,1743,1743,1743,1
20160901|2016-09-13 12:00,13,1743,1743,1743,1743,1
20160901|2016-09-14 02:00,14,1750,1753,1749.5,1753,15
20160901|2016-09-14 02:30,14,1748,1748,1748,1748,1
20160901|2016-09-14 03:00,14,1748.5,1748.5,1748.5,1748.5,1
20160901|2016-09-14 03:30,14,1747.5,1749,1747.5,1749,21
20160901|2016-09-14 05:30,14,1750,1750,1750,1750,1
20160901|2016-09-14 06:00,14,1748,1748,1748,1748,10
20160901|2016-09-14 08:30,14,1748.5,1751,1748.5,1751,15
20160901|2016-09-14 09:00,14,1750.5,1752.5,1750.5,1752.5,62
20160901|2016-09-14 09:30,14,1752.5,1753.5,1749,1749,48
20160901|2016-09-14 10:00,14,1750,1750,1748.5,1748.5,21
20160901|2016-09-14 10:30,14,1748,1748,1745,1745,2
20160901|2016-09-15 02:00,15,1750,1750,1746,1746,36
20160901|2016-09-15 02:30,15,1745,1745,1738.5,1738.5,15
20160901|2016-09-15 03:00,15,1739.5,1742,1739.5,1742,7
20160901|2016-09-15 03:30,15,1742,1743.5,1742,1743.5,2
20160901|2016-09-15 04:00,15,1743,1743,1743,1743,3
20160901|2016-09-15 04:30,15,1747.5,1747.5,1746,1746,3
20160901|2016-09-15 05:00,15,1746,1747,1746,1747,2
20160901|2016-09-15 05:30,15,1751,1751,1751,1751,1
20160901|2016-09-15 06:00,15,1749,1749,1749,1749,4
20160901|2016-09-15 07:30,15,1749,1749,1749,1749,1
20160901|2016-09-15 08:00,15,1746.5,1746.5,1746.5,1746.5,2
20160901|2016-09-15 08:30,15,1750.5,1750.5,1750.5,1750.5,2
20160901|2016-09-15 09:30,15,1754.5,1759,1754.5,1759,15
20160901|2016-09-15 10:00,15,1760.5,1760.5,1760.5,1760.5,2
20160901|2016-09-15 11:30,15,1759.5,1759.5,1759.5,1759.5,3
20160901|2016-09-15 13:00,15,1769.5,1771,1769.5,1771,2
20160901|2016-09-15 14:00,15,1764,1764,1757.5,1757.5,3
20160901|2016-09-16 05:00,16,1767.5,1767.5,1767.5,1767.5,1
20160901|2016-09-16 05:30,16,1762,1762,1762,1762,1
20161201|2016-07-28 03:00,28,1708,1708,1708,1708,5
20161201|2016-09-08 08:30,8,1757,1757,1757,1757,1
20161201|2016-09-09 14:30,9,1740,1740,1740,1740,5
20161201|2016-09-12 01:00,12,1720,1720,1720,1720,1
20161201|2016-09-12 02:00,12,1710,1710,1710,1710,1
20161201|2016-09-12 05:00,12,1720,1720,1720,1720,1
20161201|2016-09-13 03:00,13,1751,1751,1751,1751,1
20161201|2016-09-13 05:00,13,1753,1754,1750,1750,42
20161201|2016-09-13 06:00,13,1753,1753,1753,1753,10
20161201|2016-09-13 06:30,13,1751.5,1753,1750.5,1753,26
20161201|2016-09-13 08:30,13,1755,1755,1755,1755,3
20161201|2016-09-13 09:00,13,1746.5,1746.5,1746.5,1746.5,5
20161201|2016-09-13 09:30,13,1745,1745,1745,1745,21
20161201|2016-09-13 10:00,13,1742,1742,1741.5,1741.5,13
20161201|2016-09-14 02:00,14,1749.5,1752,1749,1752,15
20161201|2016-09-14 02:30,14,1751.5,1751.5,1751.5,1751.5,2
20161201|2016-09-14 03:00,14,1746,1748,1746,1748,12
20161201|2016-09-14 03:30,14,1747,1748.5,1747,1748.5,21
20161201|2016-09-14 08:30,14,1748,1751,1748,1751,14
20161201|2016-09-14 09:00,14,1751.5,1752,1751,1752,42
20161201|2016-09-14 09:30,14,1752,1753,1750,1750,33
20161201|2016-09-14 10:00,14,1749.5,1749.5,1749.5,1749.5,12
20161201|2016-09-14 11:30,14,1749,1749,1749,1749,1
20161201|2016-09-15 02:00,15,1751.5,1751.5,1746,1746,37
20161201|2016-09-15 02:30,15,1744.5,1744.5,1738.5,1738.5,13
20161201|2016-09-15 03:00,15,1739,1740.5,1739,1740.5,5
20161201|2016-09-15 03:30,15,1742,1742,1742,1742,1
20161201|2016-09-15 04:00,15,1742.5,1742.5,1742,1742.5,8
20161201|2016-09-15 04:30,15,1747.5,1747.5,1747.5,1747.5,2
20161201|2016-09-15 05:00,15,1746,1747,1746,1747,4
20161201|2016-09-15 05:30,15,1748,1751,1748,1751,6
20161201|2016-09-15 06:00,15,1749,1749,1747,1747,8
20161201|2016-09-15 08:00,15,1746,1746,1746,1746,2
20161201|2016-09-15 08:30,15,1750,1750,1749,1750,5
20161201|2016-09-15 09:00,15,1750.5,1752,1750.5,1752,4
20161201|2016-09-15 09:30,15,1756,1757.5,1754.5,1754.5,17
20161201|2016-09-15 10:00,15,1759.5,1760,1759.5,1760,4
20161201|2016-09-15 11:30,15,1758.5,1758.5,1758.5,1758.5,3
20161201|2016-09-15 13:00,15,1768,1769.5,1768,1769.5,2
20161201|2016-09-15 13:30,15,1767,1767,1767,1767,1
20161201|2016-09-15 14:00,15,1758,1758,1758,1758,1
20161201|2016-09-16 02:00,16,1763.5,1766,1763.5,1766,5
20161201|2016-09-16 02:30,16,1767.5,1768,1767.5,1768,2
20161201|2016-09-16 03:00,16,1766,1766,1764.5,1766,25
20161201|2016-09-16 04:30,16,1771,1771,1771,1771,1
20161201|2016-09-16 05:00,16,1769,1769,1761.5,1761.5,13
20161201|2016-09-16 05:30,16,1761.5,1761.5,1757,1757,12
20161201|2016-09-16 06:00,16,1763,1765,1760,1765,18
20161201|2016-09-16 06:30,16,1762.5,1762.5,1762.5,1762.5,1
20161201|2016-09-16 07:30,16,1760.5,1760.5,1760.5,1760.5,2
20161201|2016-09-16 08:30,16,1763,1763,1763,1763,5
20161201|2016-09-16 09:00,16,1761.5,1761.5,1761.5,1761.5,1
20161201|2016-09-16 09:30,16,1764.5,1764.5,1764.5,1764.5,25
20161201|2016-09-16 10:00,16,1763,1769,1763,1766.5,61
20161201|2016-09-16 10:30,16,1766,1768,1766,1768,7
20161201|2016-09-16 11:00,16,1770.5,1771,1770.5,1771,5
20161201|2016-09-16 12:30,16,1771,1771,1771,1771,1
20161201|2016-09-19 02:00,19,1781.5,1781.5,1776.5,1776.5,29
20161201|2016-09-19 02:30,19,1778,1780,1776,1776,14
20161201|2016-09-19 03:00,19,1777.5,1777.5,1775,1777,22
20161201|2016-09-19 03:30,19,1776.5,1776.5,1774.5,1774.5,8
20161201|2016-09-19 04:00,19,1775,1776.5,1774.5,1774.5,14
20161201|2016-09-19 04:30,19,1774,1774,1773,1773,19
20161201|2016-09-19 05:00,19,1774.5,1774.5,1773,1773,15
20161201|2016-09-19 05:30,19,1772.5,1773,1772.5,1772.5,8
20161201|2016-09-19 06:00,19,1772,1773,1770,1770,19
20161201|2016-09-19 06:30,19,1773.5,1773.5,1773.5,1773.5,2
20161201|2016-09-19 07:00,19,1772,1773,1772,1773,4
20161201|2016-09-19 07:30,19,1771,1771,1771,1771,2
20161201|2016-09-19 09:00,19,1774.5,1774.5,1774.5,1774.5,5
20161201|2016-09-19 09:30,19,1774.5,1774.5,1774.5,1774.5,15
20161201|2016-09-19 10:00,19,1775,1775,1775,1775,3
20161201|2016-09-19 10:30,19,1773,1773,1773,1773,2
20161201|2016-09-19 11:00,19,1775.5,1775.5,1775.5,1775.5,20
20161201|2016-09-19 11:30,19,1776,1776,1774,1774,26
20161201|2016-09-20 02:00,20,1776.5,1776.5,1773,1773,8
20161201|2016-09-20 02:30,20,1772.5,1773.5,1772.5,1773.5,2
20161201|2016-09-20 03:00,20,1773,1773,1773,1773,1
20161201|2016-09-20 04:00,20,1773,1773,1773,1773,3
20161201|2016-09-20 06:00,20,1775.5,1775.5,1775.5,1775.5,4
20161201|2016-09-20 06:30,20,1775.5,1775.5,1775.5,1775.5,2
20161201|2016-09-20 07:00,20,1778,1779,1778,1779,14
20161201|2016-09-20 07:30,20,1776,1776,1775.5,1775.5,6
20161201|2016-09-20 08:00,20,1775.5,1777,1775.5,1775.5,14
20161201|2016-09-20 08:30,20,1775.5,1778,1775.5,1778,6
20161201|2016-09-20 09:00,20,1776.5,1777,1776,1776,18
20161201|2016-09-20 09:30,20,1774.5,1774.5,1774,1774.5,11
20161201|2016-09-20 10:00,20,1775,1775.5,1775,1775,10
20161201|2016-09-20 10:30,20,1775,1775,1770.5,1770.5,2
20161201|2016-09-21 01:00,21,1784.5,1784.5,1784.5,1784.5,1
20161201|2016-09-21 01:30,21,1784,1784,1784,1784,2
20161201|2016-09-21 02:00,21,1784,1784.5,1783.5,1783.5,30
20161201|2016-09-21 02:30,21,1780.5,1782.5,1778.5,1782.5,21
20161201|2016-09-21 03:30,21,1782,1782,1782,1782,3
20161201|2016-09-21 04:00,21,1782,1782,1780.5,1780.5,103
20161201|2016-09-21 04:30,21,1780,1781.5,1780,1781,69
20161201|2016-09-21 05:00,21,1780.5,1783,1780,1783,190
20161201|2016-09-21 05:30,21,1783.5,1785,1783.5,1783.5,8
20161201|2016-09-21 06:00,21,1782.5,1785.5,1782.5,1785.5,11
20161201|2016-09-21 06:30,21,1784.5,1784.5,1783,1784.5,9
20161201|2016-09-21 07:00,21,1784,1784,1783.5,1783.5,6
20161201|2016-09-21 07:30,21,1780.5,1781,1779,1781,10
20161201|2016-09-21 08:00,21,1781,1781,1780.5,1781,22
20161201|2016-09-21 08:30,21,1780.5,1782.5,1780.5,1782.5,9
20161201|2016-09-21 09:00,21,1782,1782,1779,1779,10
20161201|2016-09-21 09:30,21,1780.5,1780.5,1777.5,1778.5,9
20161201|2016-09-21 10:00,21,1777.5,1777.5,1776.5,1776.5,6
20161201|2016-09-21 10:30,21,1776,1776,1776,1776,2
20161201|2016-09-21 14:30,21,1785,1785,1784,1784,9
20161201|2016-09-22 02:00,22,1790,1796,1790,1796,42
20161201|2016-09-22 02:30,22,1797,1798.5,1795.5,1798.5,22
20161201|2016-09-22 03:00,22,1797,1797,1797,1797,2
20161201|2016-09-22 03:30,22,1799,1799,1799,1799,6
20161201|2016-09-22 04:00,22,1798.5,1805.5,1798.5,1805.5,24
20161201|2016-09-22 04:30,22,1804.5,1807,1804.5,1807,13
20161201|2016-09-22 05:00,22,1807,1807,1807,1807,8
20161201|2016-09-22 05:30,22,1807.5,1807.5,1807,1807.5,82
20161201|2016-09-22 07:30,22,1806.5,1806.5,1806,1806,3
20161201|2016-09-22 08:00,22,1807.5,1808.5,1807.5,1808.5,6
20161201|2016-09-22 08:30,22,1808,1809,1808,1809,8
20161201|2016-09-22 09:00,22,1808.5,1808.5,1808.5,1808.5,4
20161201|2016-09-22 09:30,22,1811,1811.5,1811,1811,59
20161201|2016-09-22 10:00,22,1811,1812,1811,1812,54
20161201|2016-09-22 11:00,22,1810.5,1810.5,1810.5,1810.5,2
20161201|2016-09-22 13:00,22,1812,1812,1812,1812,1
20161201|2016-09-23 02:00,23,1806,1807.5,1806,1807.5,2
20161201|2016-09-23 02:30,23,1805.5,1805.5,1805.5,1805.5,1
20161201|2016-09-23 03:00,23,1804,1804,1802,1802,26
20161201|2016-09-23 03:30,23,1802.5,1802.5,1802.5,1802.5,1
20161201|2016-09-23 04:00,23,1801.5,1801.5,1801.5,1801.5,2
20161201|2016-09-23 09:00,23,1800.5,1800.5,1800.5,1800.5,1
20161201|2016-09-23 09:30,23,1803.5,1803.5,1801,1801,11
20161201|2016-09-23 10:00,23,1801,1802.5,1800,1801,66
20161201|2016-09-26 01:00,26,1790.5,1790.5,1790,1790,2
20161201|2016-09-26 02:00,26,1797,1797,1785,1786,50
20161201|2016-09-26 02:30,26,1783,1785.5,1780.5,1782,14
20161201|2016-09-26 03:00,26,1786.5,1787,1785.5,1787,11
20161201|2016-09-26 03:30,26,1786,1789,1785.5,1789,10
20161201|2016-09-26 04:00,26,1787,1787.5,1787,1787.5,2
20161201|2016-09-26 05:00,26,1783.5,1783.5,1783.5,1783.5,2
20161201|2016-09-26 06:30,26,1782,1782,1782,1782,2
20161201|2016-09-26 07:30,26,1781,1781,1781,1781,2
20161201|2016-09-26 08:00,26,1780.5,1780.5,1780.5,1780.5,2
20161201|2016-09-26 08:30,26,1779,1779,1779,1779,2
20161201|2016-09-26 09:30,26,1783,1783,1783,1783,3
20161201|2016-09-26 10:00,26,1780,1782,1780,1782,68
20161201|2016-09-26 13:00,26,1779,1779,1779,1779,1
20161201|2016-09-27 02:00,27,1785,1785,1781.5,1781.5,14
20161201|2016-09-27 02:30,27,1781,1781,1778,1778,10
20161201|2016-09-27 03:00,27,1778.5,1778.5,1777.5,1777.5,7
20161201|2016-09-27 03:30,27,1779,1779,1775,1775,6
20161201|2016-09-27 04:00,27,1770.5,1770.5,1767.5,1767.5,24
20161201|2016-09-27 04:30,27,1766,1767,1766,1767,10
20161201|2016-09-27 05:00,27,1765.5,1765.5,1764.5,1764.5,6
20161201|2016-09-27 05:30,27,1766.5,1768.5,1766.5,1767.5,8
20161201|2016-09-27 06:00,27,1769,1769.5,1769,1769.5,12
20161201|2016-09-27 06:30,27,1768,1768,1767.5,1767.5,4
20161201|2016-09-27 07:00,27,1768,1768,1766,1766,6
20161201|2016-09-27 07:30,27,1766.5,1767.5,1766,1766,7
20161201|2016-09-27 08:00,27,1764.5,1765,1764.5,1765,10
20161201|2016-09-27 08:30,27,1765.5,1772,1765.5,1772,23
20161201|2016-09-27 09:00,27,1773.5,1774,1773.5,1774,7
20161201|2016-09-27 09:30,27,1776,1776,1774.5,1775,7
20161201|2016-09-27 10:00,27,1774.5,1778,1774.5,1778,76
20161201|2016-09-27 10:30,27,1778,1778,1778,1778,2
20161201|2016-09-28 02:00,28,1789,1796,1789,1796,21
20161201|2016-09-28 02:30,28,1795,1797.5,1795,1797.5,9
20161201|2016-09-28 03:00,28,1798,1799.5,1798,1798.5,9
20161201|2016-09-28 03:30,28,1797,1797,1796,1796,11
20161201|2016-09-28 04:30,28,1786.5,1789,1786.5,1789,5
20161201|2016-09-28 05:00,28,1789.5,1790,1789.5,1790,30
20161201|2016-09-28 05:30,28,1790,1791,1790,1791,2
20161201|2016-09-28 07:30,28,1793.5,1793.5,1793.5,1793.5,1
20161201|2016-09-28 08:00,28,1797,1797,1797,1797,2
20161201|2016-09-28 08:30,28,1795.5,1795.5,1794,1794,7
20161201|2016-09-28 09:00,28,1791.5,1791.5,1791.5,1791.5,2
20161201|2016-09-28 09:30,28,1790.5,1792,1790.5,1791,6
20161201|2016-09-28 10:00,28,1790,1792,1790,1792,6
20161201|2016-09-28 10:30,28,1793,1794.5,1793,1794.5,11
20161201|2016-09-28 14:30,28,1801.5,1801.5,1801.5,1801.5,3
20161201|2016-09-28 15:00,28,1802.5,1802.5,1802.5,1802.5,1
20161201|2016-09-29 01:30,29,1807.5,1807.5,1803.5,1803.5,3
20161201|2016-09-29 02:00,29,1805.5,1808,1803,1803,11
20161201|2016-09-29 02:30,29,1808.5,1808.5,1806,1806,6
20161201|2016-09-29 03:00,29,1805,1805,1803,1803,4
20161201|2016-09-29 03:30,29,1799,1799,1797.5,1798,6
20161201|2016-09-29 04:00,29,1799,1799,1799,1799,2
20161201|2016-09-29 04:30,29,1796.5,1797.5,1796,1797.5,9
20161201|2016-09-29 05:30,29,1796,1796,1796,1796,25
20161201|2016-09-29 06:00,29,1796,1796,1796,1796,3
20161201|2016-09-29 06:30,29,1797,1797,1797,1797,2
20161201|2016-09-29 07:00,29,1796.5,1796.5,1794.5,1794.5,28
20161201|2016-09-29 07:30,29,1794,1794,1794,1794,9
20161201|2016-09-29 09:00,29,1796,1796,1786,1787.5,18
20161201|2016-09-29 09:30,29,1789,1789,1785.5,1785.5,30
20161201|2016-09-29 10:00,29,1784,1784,1780.5,1784,126
20161201|2016-09-29 10:30,29,1784,1784,1784,1784,2
20161201|2016-09-29 11:30,29,1780,1780,1780,1780,1
20161201|2016-09-29 12:00,29,1773,1773,1773,1773,8
20161201|2016-09-29 12:30,29,1773,1773.5,1772,1772,7
20161201|2016-09-29 13:00,29,1772,1772,1772,1772,3
20161201|2016-09-29 13:30,29,1772,1772,1771,1771,3
20161201|2016-09-30 01:00,30,1770,1770,1770,1770,1
20161201|2016-09-30 02:00,30,1770,1770,1763.5,1765,37
20161201|2016-09-30 02:30,30,1766,1770,1765,1770,29
20161201|2016-09-30 03:00,30,1768,1774,1768,1774,8
20161201|2016-09-30 03:30,30,1773.5,1775.5,1773.5,1775,124
20161201|2016-09-30 04:30,30,1776.5,1776.5,1776.5,1776.5,1
20161201|2016-09-30 06:00,30,1771.5,1771.5,1771.5,1771.5,2
20161201|2016-09-30 06:30,30,1773.5,1778.5,1773.5,1778.5,15
20161201|2016-09-30 07:00,30,1780,1782,1778.5,1782,17
20161201|2016-09-30 07:30,30,1781.5,1783,1779,1780,12
20161201|2016-09-30 08:00,30,1782.5,1783.5,1781.5,1783.5,16
20161201|2016-09-30 08:30,30,1784.5,1789,1784.5,1787.5,18
20161201|2016-09-30 09:00,30,1789,1792.5,1789,1792.5,11
20161201|2016-09-30 09:30,30,1788.5,1790,1788.5,1790,6
20161201|2016-09-30 10:00,30,1790.5,1802,1790.5,1802,42
20161201|2016-10-04 02:00,4,1809.5,1818,1809.5,1818,18
20161201|2016-10-04 02:30,4,1813,1813.5,1812.5,1812.5,8
20161201|2016-10-04 03:00,4,1812,1814,1812,1814,6
20161201|2016-10-04 03:30,4,1814,1814,1814,1814,4
20161201|2016-10-04 04:00,4,1814,1814,1814,1814,3
20161201|2016-10-04 05:30,4,1813.5,1813.5,1813.5,1813.5,3
20161201|2016-10-04 08:30,4,1819.5,1825,1819.5,1825,35
20161201|2016-10-04 09:00,4,1822.5,1822.5,1819.5,1820.5,14
20161201|2016-10-04 09:30,4,1819,1824,1819,1823,128
20161201|2016-10-04 10:00,4,1819,1821,1817,1821,44
20161201|2016-10-04 10:30,4,1818.5,1818.5,1812.5,1812.5,45
20161201|2016-10-04 11:00,4,1812.5,1812.5,1812.5,1812.5,3
20161201|2016-10-04 12:00,4,1813.5,1813.5,1810.5,1810.5,44
20161201|2016-10-04 13:30,4,1808.5,1808.5,1808.5,1808.5,3
20161201|2016-10-05 02:00,5,1816,1816,1805.5,1809,10
20161201|2016-10-05 02:30,5,1812,1812.5,1812,1812.5,73
20161201|2016-10-05 03:00,5,1811,1811,1811,1811,3
20161201|2016-10-05 03:30,5,1811,1812.5,1811,1812.5,11
20161201|2016-10-05 04:00,5,1811.5,1811.5,1809,1809,19
20161201|2016-10-05 04:30,5,1806,1806,1803,1803,6
20161201|2016-10-05 05:00,5,1803.5,1804.5,1803.5,1804.5,5
20161201|2016-10-05 05:30,5,1805.5,1805.5,1805.5,1805.5,5
20161201|2016-10-05 06:00,5,1803,1803,1803,1803,2
20161201|2016-10-05 06:30,5,1804.5,1806.5,1804.5,1806.5,4
20161201|2016-10-05 07:00,5,1807.5,1807.5,1807,1807,2
20161201|2016-10-05 07:30,5,1807,1807,1807,1807,1
20161201|2016-10-05 10:00,5,1808.5,1810.5,1808.5,1810.5,23
20161201|2016-10-05 10:30,5,1817,1817,1817,1817,25
20161201|2016-10-06 01:00,6,1816,1816,1816,1816,4
20161201|2016-10-06 01:30,6,1816,1819.5,1816,1819.5,9
20161201|2016-10-06 02:00,6,1822,1822,1813.5,1813.5,26
20161201|2016-10-06 03:00,6,1812,1812,1812,1812,5
20161201|2016-10-06 04:00,6,1804,1804,1804,1804,2
20161201|2016-10-06 04:30,6,1801.5,1801.5,1800.5,1800.5,4
20161201|2016-10-06 05:00,6,1800.5,1800.5,1800.5,1800.5,3
20161201|2016-10-06 06:30,6,1805,1805,1805,1805,2
20161201|2016-10-06 07:30,6,1805.5,1805.5,1805.5,1805.5,3
20161201|2016-10-06 08:00,6,1805.5,1805.5,1805.5,1805.5,3
20161201|2016-10-06 08:30,6,1803,1803,1802,1803,27
20161201|2016-10-06 09:00,6,1807,1807,1804,1804,6
20161201|2016-10-06 09:30,6,1808.5,1808.5,1808.5,1808.5,1
20161201|2016-10-06 10:00,6,1808.5,1808.5,1808.5,1808.5,3
20161201|2016-10-07 02:00,7,1802.5,1806,1802.5,1803,7
20161201|2016-10-07 02:30,7,1805.5,1805.5,1803.5,1803.5,5
20161201|2016-10-07 03:00,7,1800.5,1808.5,1800.5,1806,15
20161201|2016-10-07 03:30,7,1805,1805,1801.5,1801.5,6
20161201|2016-10-07 04:00,7,1802.5,1805.5,1802.5,1803.5,8
20161201|2016-10-07 04:30,7,1802.5,1803.5,1802.5,1803.5,4
20161201|2016-10-07 05:00,7,1798.5,1798.5,1797,1797,9
20161201|2016-10-07 05:30,7,1796.5,1798,1796.5,1796.5,8
20161201|2016-10-07 06:00,7,1796.5,1797.5,1796.5,1797.5,6
20161201|2016-10-07 07:00,7,1799.5,1799.5,1799.5,1799.5,3
20161201|2016-10-07 07:30,7,1802,1802,1795.5,1799.5,28
20161201|2016-10-07 08:30,7,1792.5,1794.5,1791,1791.5,40
20161201|2016-10-07 09:00,7,1793,1793,1793,1793,3
20161201|2016-10-07 09:30,7,1797,1797,1796.5,1796.5,2
20161201|2016-10-07 10:00,7,1794,1794,1794,1794,2
20161201|2016-10-07 10:30,7,1795.5,1795.5,1790.5,1790.5,4
20161201|2016-10-07 11:30,7,1790,1800,1790,1800,2
20161201|2016-10-07 12:30,7,1800,1800,1800,1800,2
20161201|2016-10-07 13:30,7,1803.5,1803.5,1803.5,1803.5,1
20161201|2016-10-10 02:30,10,1796.5,1797,1795.5,1797,48
20161201|2016-10-10 03:00,10,1799.5,1799.5,1799.5,1799.5,1
20161201|2016-10-10 03:30,10,1794.5,1797,1794.5,1797,6
20161201|2016-10-10 04:00,10,1799.5,1802,1799.5,1801.5,6
20161201|2016-10-10 04:30,10,1801.5,1801.5,1801.5,1801.5,1
20161201|2016-10-10 05:30,10,1804,1804,1802.5,1802.5,6
20161201|2016-10-10 06:00,10,1803.5,1803.5,1803,1803,5
20161201|2016-10-10 06:30,10,1808,1808,1808,1808,1
20161201|2016-10-10 07:00,10,1803.5,1805.5,1803.5,1805.5,4
20161201|2016-10-10 08:00,10,1806,1806,1806,1806,1
20161201|2016-10-10 08:30,10,1807,1809.5,1807,1809.5,4
20161201|2016-10-10 09:30,10,1811,1811,1811,1811,46
20161201|2016-10-10 10:00,10,1812.5,1814,1812,1812,19
20161201|2016-10-11 02:00,11,1804.5,1810,1804.5,1810,7
20161201|2016-10-11 03:00,11,1812.5,1813,1812.5,1813,4
20161201|2016-10-11 03:30,11,1813,1813,1811,1811,17
20161201|2016-10-11 04:30,11,1808,1808,1808,1808,2
20161201|2016-10-11 06:00,11,1813,1816,1813,1816,8
20161201|2016-10-11 07:30,11,1812,1812,1812,1812,2
20161201|2016-10-11 08:00,11,1813,1813,1810.5,1811.5,9
20161201|2016-10-11 08:30,11,1811.5,1814,1811.5,1813,6
20161201|2016-10-11 09:00,11,1813.5,1813.5,1810,1810,13
20161201|2016-10-11 09:30,11,1809.5,1809.5,1809.5,1809.5,2
20161201|2016-10-11 10:00,11,1805.5,1805.5,1802.5,1802.5,17
20161201|2016-10-11 10:30,11,1810,1810,1810,1810,1
20161201|2016-10-11 13:00,11,1801.5,1801.5,1801.5,1801.5,3
20161201|2016-10-12 02:00,12,1800,1803.5,1800,1801.5,15
20161201|2016-10-12 02:30,12,1800,1800,1800,1800,3
20161201|2016-10-12 03:00,12,1804,1804,1801.5,1801.5,3
20161201|2016-10-12 03:30,12,1797.5,1797.5,1797.5,1797.5,1
20161201|2016-10-12 04:00,12,1798.5,1798.5,1796,1796,12
20161201|2016-10-12 04:30,12,1795,1795,1794.5,1794.5,4
20161201|2016-10-12 05:30,12,1796.5,1796.5,1795,1795,5
20161201|2016-10-12 06:30,12,1795.5,1795.5,1795.5,1795.5,3
20161201|2016-10-12 07:00,12,1796,1796,1795.5,1795.5,4
20161201|2016-10-12 07:30,12,1793,1793,1793,1793,3
20161201|2016-10-12 08:30,12,1790.5,1792,1790.5,1792,4
20161201|2016-10-12 09:00,12,1790,1790.5,1788.5,1788.5,6
20161201|2016-10-12 09:30,12,1787,1787.5,1781.5,1781.5,10
20161201|2016-10-12 10:00,12,1781.5,1781.5,1778.5,1779,116
20161201|2016-10-12 10:30,12,1784,1784,1784,1784,2
20161201|2016-10-12 11:00,12,1787.5,1787.5,1787.5,1787.5,15
20161201|2016-10-12 13:00,12,1791,1791,1791,1791,1
20161201|2016-10-12 13:30,12,1792,1792,1792,1792,1
20161201|2016-10-13 01:00,13,1770,1780,1770,1771,8
20161201|2016-10-13 02:00,13,1771.5,1771.5,1767,1769.5,60
20161201|2016-10-13 02:30,13,1768.5,1768.5,1767,1767,2
20161201|2016-10-13 03:00,13,1769,1769,1769,1769,6
20161201|2016-10-13 03:30,13,1772,1772,1772,1772,4
20161201|2016-10-13 04:00,13,1773,1775,1773,1773.5,17
20161201|2016-10-13 05:00,13,1773,1773,1770,1770.5,102
20161201|2016-10-13 06:00,13,1772.5,1772.5,1772.5,1772.5,1
20161201|2016-10-13 08:00,13,1767.5,1768.5,1767.5,1768.5,15
20161201|2016-10-13 09:00,13,1765,1766,1764,1766,13
20161201|2016-10-13 09:30,13,1766,1766,1766,1766,2
20161201|2016-10-13 10:00,13,1768,1768,1768,1768,7
20161201|2016-10-13 11:30,13,1780.5,1780.5,1780.5,1780.5,1
20161201|2016-10-13 13:30,13,1781,1781,1781,1781,1
20161201|2016-10-14 02:00,14,1768.5,1774,1766,1771,38
20161201|2016-10-14 02:30,14,1768,1768,1767.5,1767.5,2
20161201|2016-10-14 03:30,14,1771,1775.5,1771,1775.5,12
20161201|2016-10-14 04:00,14,1775,1778.5,1775,1778.5,7
20161201|2016-10-14 04:30,14,1781,1781,1777.5,1777.5,18
20161201|2016-10-14 05:00,14,1778,1778,1778,1778,2
20161201|2016-10-14 05:30,14,1778.5,1778.5,1778.5,1778.5,5
20161201|2016-10-14 07:30,14,1778,1778,1778,1778,7
20161201|2016-10-14 08:30,14,1778.5,1778.5,1778.5,1778.5,2
20161201|2016-10-14 09:00,14,1777.5,1777.5,1776,1776,28
20161201|2016-10-14 09:30,14,1775,1775,1775,1775,4
20161201|2016-10-14 10:00,14,1773,1775,1773,1775,6
20161201|2016-10-14 10:30,14,1778,1778,1778,1778,6
20161201|2016-10-17 02:00,17,1773,1777,1770.5,1770.5,11
20161201|2016-10-17 02:30,17,1770.5,1776,1770.5,1776,2
20161201|2016-10-17 03:00,17,1771,1771,1770,1771,22
20161201|2016-10-17 03:30,17,1769,1769,1769,1769,1
20161201|2016-10-17 04:00,17,1766,1766,1764,1764,21
20161201|2016-10-17 04:30,17,1764,1764,1763,1763,4
20161201|2016-10-17 05:30,17,1763,1763,1763,1763,2
20161201|2016-10-17 06:00,17,1765.5,1766.5,1765,1766.5,6
20161201|2016-10-17 07:00,17,1767.5,1767.5,1767,1767,3
20161201|2016-10-17 07:30,17,1765.5,1765.5,1765.5,1765.5,3
20161201|2016-10-17 09:30,17,1762,1762,1762,1762,1
20161201|2016-10-17 10:00,17,1762.5,1762.5,1762.5,1762.5,9
20161201|2016-10-17 10:30,17,1762.5,1762.5,1762.5,1762.5,4
20161201|2016-10-18 02:00,18,1770.5,1778,1770.5,1778,6
20161201|2016-10-18 02:30,18,1778,1780,1778,1780,4
20161201|2016-10-18 04:00,18,1779,1779,1779,1779,7
20161201|2016-10-18 04:30,18,1781.5,1781.5,1781.5,1781.5,1
20161201|2016-10-18 06:30,18,1783,1783,1783,1783,1
20161201|2016-10-18 07:30,18,1782,1782,1782,1782,3
20161201|2016-10-18 08:00,18,1783,1783,1783,1783,2
20161201|2016-10-18 09:00,18,1784.5,1785.5,1784.5,1785.5,7
20161201|2016-10-18 10:00,18,1784.5,1784.5,1784.5,1784.5,13
20161201|2016-10-18 11:00,18,1786,1786,1786,1786,1
20161201|2016-10-19 01:00,19,1792,1792,1792,1792,1
20161201|2016-10-19 02:00,19,1786.5,1786.5,1780,1780,126
20161201|2016-10-19 02:30,19,1776,1779,1776,1778.5,10
20161201|2016-10-19 03:30,19,1778.5,1778.5,1778.5,1778.5,3
20161201|2016-10-19 04:30,19,1776,1776,1776,1776,2
20161201|2016-10-19 05:00,19,1777.5,1777.5,1777.5,1777.5,3
20161201|2016-10-19 06:30,19,1779.5,1779.5,1779.5,1779.5,1
20161201|2016-10-19 07:30,19,1783.5,1783.5,1783.5,1783.5,1
20161201|2016-10-19 09:00,19,1782.5,1782.5,1782.5,1782.5,3
20161201|2016-10-19 09:30,19,1781,1783.5,1781,1783.5,14
20161201|2016-10-19 10:30,19,1783,1783.5,1783,1783.5,3
20161201|2016-10-20 02:00,20,1785,1785,1785,1785,1
20161201|2016-10-20 02:30,20,1779,1779,1779,1779,1
20161201|2016-10-20 03:00,20,1777,1778,1777,1777.5,58
20161201|2016-10-20 05:30,20,1781.5,1781.5,1781.5,1781.5,1
20161201|2016-10-20 07:30,20,1777.5,1777.5,1772.5,1775.5,15
20161201|2016-10-20 08:00,20,1778.5,1778.5,1778.5,1778.5,1
20161201|2016-10-20 08:30,20,1778,1780.5,1778,1780.5,4
20161201|2016-10-20 09:00,20,1783,1784.5,1783,1784.5,13
20161201|2016-10-20 09:30,20,1783,1783,1783,1783,2
20161201|2016-10-20 10:00,20,1783,1783,1783,1783,1
20161201|2016-10-20 10:30,20,1785,1785,1783,1783,2
20161201|2016-10-20 12:30,20,1785,1785,1785,1785,1
20161201|2016-10-21 02:30,21,1784,1784,1784,1784,15
20161201|2016-10-21 03:00,21,1782.5,1782.5,1780,1782.5,31
20161201|2016-10-21 03:30,21,1781,1783,1781,1783,3
20161201|2016-10-21 04:30,21,1782,1782,1782,1782,11
20161201|2016-10-21 06:00,21,1783.5,1783.5,1783.5,1783.5,1
20161201|2016-10-21 06:30,21,1782,1782,1781,1781,3
20161201|2016-10-21 07:00,21,1781,1781,1781,1781,3
20161201|2016-10-21 07:30,21,1779,1779,1779,1779,17
20161201|2016-10-21 08:00,21,1775,1775,1775,1775,7
20161201|2016-10-21 08:30,21,1774.5,1774.5,1774.5,1774.5,1
20161201|2016-10-21 10:00,21,1781.5,1781.5,1781.5,1781.5,1
20161201|2016-10-24 02:30,24,1789.5,1790,1788,1788,24
20161201|2016-10-24 03:00,24,1789.5,1789.5,1789.5,1789.5,3
20161201|2016-10-24 03:30,24,1785,1785,1785,1785,1
20161201|2016-10-24 06:00,24,1790.5,1790.5,1790.5,1790.5,4
20161201|2016-10-24 07:00,24,1780.5,1780.5,1780.5,1780.5,4
20161201|2016-10-24 07:30,24,1778,1778,1778,1778,1
20161201|2016-10-24 08:00,24,1775,1775,1775,1775,4
20161201|2016-10-24 08:30,24,1775.5,1775.5,1775,1775,3
20161201|2016-10-24 09:00,24,1775,1775,1775,1775,4
20161201|2016-10-24 10:00,24,1768.5,1768.5,1767.5,1767.5,21
20161201|2016-10-25 02:00,25,1770,1772,1768.5,1772,7
20161201|2016-10-25 03:00,25,1770,1770,1770,1770,84
20161201|2016-10-25 04:00,25,1772.5,1772.5,1772.5,1772.5,1
20161201|2016-10-25 07:00,25,1774.5,1774.5,1774.5,1774.5,2
20161201|2016-10-25 07:30,25,1774.5,1774.5,1773.5,1773.5,11
20161201|2016-10-25 08:00,25,1772.5,1772.5,1772.5,1772.5,2
20161201|2016-10-25 09:00,25,1767.5,1768,1766,1766,13
20161201|2016-10-25 09:30,25,1762.5,1762.5,1760.5,1760.5,7
20161201|2016-10-25 10:00,25,1759.5,1759.5,1756.5,1756.5,17
20161201|2016-10-26 01:30,26,1752,1752,1752,1752,1
20161201|2016-10-26 02:00,26,1754,1758,1754,1755.5,22
20161201|2016-10-26 02:30,26,1754.5,1754.5,1752,1752,10
20161201|2016-10-26 03:00,26,1744,1744,1743,1744,31
20161201|2016-10-26 03:30,26,1745,1746.5,1744,1746.5,33
20161201|2016-10-26 04:00,26,1746,1746,1739,1739,91
20161201|2016-10-26 04:30,26,1746.5,1746.5,1746.5,1746.5,2
20161201|2016-10-26 05:00,26,1744.5,1744.5,1744.5,1744.5,8
20161201|2016-10-26 06:30,26,1744.5,1744.5,1744.5,1744.5,1
20161201|2016-10-26 07:00,26,1744,1744.5,1744,1744.5,8
20161201|2016-10-26 07:30,26,1745,1745.5,1745,1745.5,8
20161201|2016-10-26 09:30,26,1748,1748,1748,1748,5
20161201|2016-10-26 10:00,26,1749,1749,1749,1749,4
20161201|2016-10-26 11:30,26,1747,1747,1747,1747,3
20161201|2016-10-27 02:00,27,1739.5,1742,1739.5,1742,6
20161201|2016-10-27 02:30,27,1751,1756,1751,1756,11
20161201|2016-10-27 03:30,27,1746,1746,1746,1746,3
20161201|2016-10-27 04:00,27,1739,1741,1739,1741,4
20161201|2016-10-27 07:30,27,1746.5,1746.5,1746.5,1746.5,5
20161201|2016-10-27 08:00,27,1749.5,1749.5,1749.5,1749.5,2
20161201|2016-10-27 08:30,27,1745,1745,1742.5,1742.5,12
20161201|2016-10-27 09:00,27,1742,1742,1739,1739,10
20161201|2016-10-27 10:00,27,1740.5,1740.5,1739,1739,21
20161201|2016-10-28 02:00,28,1725,1730,1724.5,1730,77
20161201|2016-10-28 02:30,28,1727,1727,1726.5,1726.5,16
20161201|2016-10-28 03:00,28,1727,1728,1727,1728,6
20161201|2016-10-28 03:30,28,1724.5,1727,1724.5,1727,5
20161201|2016-10-28 06:00,28,1734,1734,1734,1734,9
20161201|2016-10-28 07:30,28,1732.5,1732.5,1732.5,1732.5,4
20161201|2016-10-28 08:00,28,1729,1729,1729,1729,5
20161201|2016-10-28 08:30,28,1727.5,1727.5,1727,1727,3
20161201|2016-10-28 09:00,28,1726.5,1728.5,1726,1728.5,10
20161201|2016-10-28 10:00,28,1729.5,1729.5,1727,1727,50
20161201|2016-10-28 12:00,28,1729.5,1729.5,1729.5,1729.5,7
20161201|2016-10-28 12:30,28,1730.5,1730.5,1729.5,1729.5,14
20161201|2016-10-28 13:30,28,1724.5,1724.5,1724.5,1724.5,10
20161201|2016-10-28 14:00,28,1723.5,1723.5,1723.5,1723.5,3
20161201|2016-10-31 02:30,31,1725,1729,1725,1729,3
20161201|2016-10-31 03:00,31,1729,1729,1722,1722,22
20161201|2016-10-31 03:30,31,1722,1724.5,1722,1724,34
20161201|2016-10-31 04:30,31,1719,1719.5,1719,1719.5,17
20161201|2016-10-31 05:00,31,1719.5,1719.5,1719.5,1719.5,3
20161201|2016-10-31 05:30,31,1719,1719,1719,1719,3
20161201|2016-10-31 10:00,31,1718,1718,1718,1718,2
20161201|2016-10-31 11:00,31,1721.5,1722.5,1721.5,1721.5,50
20161201|2016-11-01 02:00,1,1726,1726,1726,1726,5
20161201|2016-11-01 03:00,1,1722.5,1724.5,1722.5,1724.5,15
20161201|2016-11-01 03:30,1,1724,1724,1714.5,1714.5,144
20161201|2016-11-01 04:00,1,1714,1714.5,1712.5,1712.5,25
20161201|2016-11-01 05:00,1,1719,1719,1719,1719,3
20161201|2016-11-01 05:30,1,1717.5,1717.5,1717.5,1717.5,1
20161201|2016-11-01 06:00,1,1717,1717,1712,1712,10
20161201|2016-11-01 09:00,1,1712.5,1712.5,1712.5,1712.5,4
20161201|2016-11-01 09:30,1,1707.5,1707.5,1707.5,1707.5,3
20161201|2016-11-01 10:30,1,1708,1708,1708,1708,1
20161201|2016-11-01 11:00,1,1707,1707,1703.5,1703.5,18
20161201|2016-11-01 13:30,1,1698,1698,1698,1698,2
20161201|2016-11-01 14:30,1,1696,1696,1694,1696,11
20161201|2016-11-02 03:00,2,1690.5,1692.5,1689,1689,57
20161201|2016-11-02 03:30,2,1689,1689.5,1688,1689.5,6
20161201|2016-11-02 04:00,2,1688,1691.5,1688,1690.5,62
20161201|2016-11-02 04:30,2,1690,1691,1689.5,1690.5,5
20161201|2016-11-02 06:00,2,1697,1697,1697,1697,4
20161201|2016-11-02 06:30,2,1698,1698,1697.5,1697.5,4
20161201|2016-11-02 07:00,2,1696,1696,1696,1696,5
20161201|2016-11-02 07:30,2,1695,1695.5,1695,1695.5,4
20161201|2016-11-02 08:00,2,1694.5,1694.5,1694.5,1694.5,1
20161201|2016-11-02 09:30,2,1689.5,1689.5,1688,1688,5
20161201|2016-11-02 10:30,2,1689,1689,1686.5,1686.5,2
20161201|2016-11-02 11:00,2,1685.5,1686,1684.5,1686,20
20161201|2016-11-02 15:30,2,1684,1686,1684,1686,12
20161201|2016-11-03 03:00,3,1688.5,1692.5,1688.5,1692.5,51
20161201|2016-11-03 03:30,3,1692.5,1692.5,1692.5,1692.5,1
20161201|2016-11-03 04:00,3,1693,1694,1693,1694,22
20161201|2016-11-03 04:30,3,1695,1695,1695,1695,6
20161201|2016-11-03 05:00,3,1697.5,1702.5,1697.5,1702.5,10
20161201|2016-11-03 05:30,3,1697.5,1703.5,1697.5,1703.5,7
20161201|2016-11-03 06:00,3,1703.5,1703.5,1703.5,1703.5,1
20161201|2016-11-03 06:30,3,1705,1705,1705,1705,2
20161201|2016-11-03 07:00,3,1705,1705,1704.5,1704.5,5
20161201|2016-11-03 07:30,3,1705.5,1706.5,1705.5,1706.5,6
20161201|2016-11-03 08:00,3,1708,1708,1708,1708,2
20161201|2016-11-03 08:30,3,1708,1708,1708,1708,8
20161201|2016-11-03 09:00,3,1705.5,1705.5,1705.5,1705.5,2
20161201|2016-11-03 10:00,3,1702,1702,1702,1702,25
20161201|2016-11-03 11:00,3,1703,1703,1703,1703,6
20161201|2016-11-03 11:30,3,1703,1703,1700.5,1700.5,14
20161201|2016-11-03 14:30,3,1700.5,1700.5,1700.5,1700.5,1
20161201|2016-11-04 03:00,4,1693,1693.5,1692,1692,29
20161201|2016-11-04 03:30,4,1691.5,1691.5,1690.5,1690.5,4
20161201|2016-11-04 04:00,4,1688,1688,1684,1684,5
20161201|2016-11-04 04:30,4,1686,1688.5,1686,1688.5,3
20161201|2016-11-04 05:00,4,1688.5,1690,1688.5,1690,4
20161201|2016-11-04 07:30,4,1694.5,1694.5,1694.5,1694.5,2
20161201|2016-11-04 08:00,4,1692.5,1692.5,1692,1692,6
20161201|2016-11-04 08:30,4,1688,1688,1688,1688,3
20161201|2016-11-04 10:30,4,1689.5,1689.5,1689.5,1689.5,1
20161201|2016-11-04 11:00,4,1690,1690,1690,1690,57
20161201|2016-11-04 14:00,4,1690,1690,1690,1690,1
20161201|2016-11-07 01:00,7,1780,1780,1780,1780,1
20161201|2016-11-07 02:00,7,1714.5,1714.5,1703,1705,56
20161201|2016-11-07 02:30,7,1705.5,1708.5,1705.5,1708.5,5
20161201|2016-11-07 03:30,7,1715,1715,1714,1714,5
20161201|2016-11-07 04:00,7,1710,1710,1710,1710,3
20161201|2016-11-07 04:30,7,1710.5,1710.5,1710.5,1710.5,3
20161201|2016-11-07 06:00,7,1710.5,1710.5,1710.5,1710.5,2
20161201|2016-11-07 08:30,7,1715,1715,1715,1715,4
20161201|2016-11-07 09:00,7,1715,1715,1715,1715,19
20161201|2016-11-07 10:00,7,1720,1720,1718.5,1718.5,88
20161201|2016-11-08 02:00,8,1727.5,1727.5,1724,1724,10
20161201|2016-11-08 02:30,8,1723,1723.5,1723,1723.5,4
20161201|2016-11-08 03:00,8,1721,1722,1721,1722,6
20161201|2016-11-08 04:30,8,1721.5,1721.5,1720,1720,11
20161201|2016-11-08 07:30,8,1719.5,1719.5,1719.5,1719.5,4
20161201|2016-11-08 08:00,8,1714,1714,1714,1714,2
20161201|2016-11-08 08:30,8,1714,1715,1713,1713,7
20161201|2016-11-08 09:00,8,1714,1715,1714,1715,6
20161201|2016-11-08 09:30,8,1717,1724,1717,1724,16
20161201|2016-11-08 10:00,8,1728,1731,1728,1729,106
20161201|2016-11-08 11:00,8,1730.5,1730.5,1730.5,1730.5,5
20161201|2016-11-09 02:00,9,1697,1710.5,1697,1710,21
20161201|2016-11-09 02:30,9,1711,1721.5,1711,1720.5,37
20161201|2016-11-09 03:00,9,1721.5,1729.5,1721.5,1729.5,67
20161201|2016-11-09 03:30,9,1732.5,1736,1732.5,1735.5,22
20161201|2016-11-09 04:00,9,1735.5,1737.5,1733,1735,38
20161201|2016-11-09 04:30,9,1735,1735,1729,1732,13
20161201|2016-11-09 05:00,9,1728,1728,1728,1728,2
20161201|2016-11-09 05:30,9,1721.5,1723.5,1721.5,1723.5,8
20161201|2016-11-09 08:00,9,1730,1730,1729.5,1729.5,3
20161201|2016-11-09 08:30,9,1739.5,1744.5,1739.5,1744.5,69
20161201|2016-11-09 09:00,9,1743.5,1743.5,1743.5,1743.5,1
20161201|2016-11-09 09:30,9,1739,1740,1737,1740,12
20161201|2016-11-09 10:00,9,1740,1750,1740,1748,74
20161201|2016-11-09 11:00,9,1749.5,1749.5,1749.5,1749.5,2
20161201|2016-11-10 02:00,10,1760.5,1766,1760.5,1765,24
20161201|2016-11-10 02:30,10,1761.5,1761.5,1761.5,1761.5,13
20161201|2016-11-10 03:30,10,1747,1747,1746.5,1746.5,20
20161201|2016-11-10 04:30,10,1753,1753,1753,1753,1
20161201|2016-11-10 06:30,10,1744.5,1744.5,1743,1743,29
20161201|2016-11-10 07:00,10,1741.5,1741.5,1741,1741,26
20161201|2016-11-10 08:00,10,1736,1736,1734,1734,13
20161201|2016-11-10 08:30,10,1740.5,1740.5,1735,1735,4
20161201|2016-11-10 09:00,10,1732.5,1732.5,1727,1727.5,10
20161201|2016-11-10 09:30,10,1724.5,1724.5,1714.5,1714.5,6
20161201|2016-11-10 10:00,10,1713,1713,1710,1712.5,27
20161201|2016-11-10 10:30,10,1719.5,1719.5,1719.5,1719.5,4
20161201|2016-11-11 02:00,11,1720,1720,1707.5,1709.5,13
20161201|2016-11-11 02:30,11,1705.5,1705.5,1705.5,1705.5,1
20161201|2016-11-11 03:00,11,1702,1703.5,1702,1703.5,25
20161201|2016-11-11 03:30,11,1701.5,1701.5,1700.5,1700.5,12
20161201|2016-11-11 04:00,11,1699,1699,1695.5,1696.5,38
20161201|2016-11-11 04:30,11,1691.5,1692.5,1686,1691,21
20161201|2016-11-11 05:30,11,1697,1697,1697,1697,3
20161201|2016-11-11 06:00,11,1696.5,1696.5,1696,1696,5
20161201|2016-11-11 07:30,11,1697.5,1697.5,1697,1697,5
20161201|2016-11-11 08:00,11,1694.5,1695,1694.5,1695,4
20161201|2016-11-11 09:00,11,1698.5,1699.5,1698,1698,21
20161201|2016-11-11 09:30,11,1694.5,1696,1694.5,1696,4
20161201|2016-11-11 10:00,11,1692.5,1693,1692.5,1693,20
20161201|2016-11-14 01:00,14,1699.5,1699.5,1699,1699.5,5
20161201|2016-11-14 02:00,14,1709.5,1712.5,1709.5,1710,14
20161201|2016-11-14 02:30,14,1711,1712.5,1709.5,1710,12
20161201|2016-11-14 03:00,14,1708.5,1710,1708.5,1710,2
20161201|2016-11-14 03:30,14,1709,1709,1707,1709,28
20161201|2016-11-14 04:00,14,1708,1708,1708,1708,3
20161201|2016-11-14 05:00,14,1700,1700,1700,1700,1
20161201|2016-11-14 05:30,14,1697,1697,1696.5,1696.5,6
20161201|2016-11-14 06:00,14,1696.5,1697,1696.5,1697,5
20161201|2016-11-14 08:30,14,1692.5,1692.5,1688,1688,7
20161201|2016-11-14 09:00,14,1688.5,1692,1688,1692,58
20161201|2016-11-14 10:00,14,1686.5,1686.5,1686,1686,50
20161201|2016-11-15 02:00,15,1692,1695,1691,1692.5,7
20161201|2016-11-15 02:30,15,1693,1693,1692.5,1692.5,4
20161201|2016-11-15 03:00,15,1696,1701,1696,1701,14
20161201|2016-11-15 03:30,15,1699,1699,1699,1699,4
20161201|2016-11-15 04:00,15,1697,1697,1697,1697,3
20161201|2016-11-15 04:30,15,1694.5,1694.5,1693.5,1693.5,4
20161201|2016-11-15 05:00,15,1691,1691,1691,1691,10
20161201|2016-11-15 06:30,15,1689,1690,1689,1690,5
20161201|2016-11-15 07:00,15,1690,1690,1690,1690,3
20161201|2016-11-15 07:30,15,1692.5,1692.5,1692.5,1692.5,4
20161201|2016-11-15 08:30,15,1688.5,1688.5,1688.5,1688.5,6
20161201|2016-11-15 09:00,15,1695,1695,1694.5,1694.5,3
20161201|2016-11-15 09:30,15,1694.5,1694.5,1694.5,1694.5,3
20161201|2016-11-15 10:00,15,1695.5,1698.5,1695.5,1698.5,9
20161201|2016-11-15 10:30,15,1699,1699,1699,1699,2
20161201|2016-11-16 01:30,16,1699.5,1709.5,1699.5,1709.5,4
20161201|2016-11-16 02:00,16,1708.5,1709,1705.5,1709,27
20161201|2016-11-16 02:30,16,1708.5,1715,1708.5,1714.5,11
20161201|2016-11-16 03:00,16,1715,1716,1715,1716,4
20161201|2016-11-16 03:30,16,1710.5,1710.5,1710.5,1710.5,1
20161201|2016-11-16 05:30,16,1712,1712,1712,1712,5
20161201|2016-11-16 06:00,16,1713,1713,1713,1713,1
20161201|2016-11-16 07:00,16,1708.5,1709.5,1706.5,1706.5,16
20161201|2016-11-16 07:30,16,1707,1707,1707,1707,3
20161201|2016-11-16 08:00,16,1706.5,1706.5,1706.5,1706.5,5
20161201|2016-11-16 08:30,16,1706,1709,1706,1709,16
20161201|2016-11-16 09:30,16,1714,1716,1714,1716,2
20161201|2016-11-16 10:00,16,1715,1717,1715,1717,19
20161201|2016-11-17 02:00,17,1715.5,1715.5,1715.5,1715.5,2
20161201|2016-11-17 02:30,17,1715,1719,1715,1718,8
20161201|2016-11-17 03:30,17,1716,1716,1716,1716,3
20161201|2016-11-17 04:00,17,1714,1714,1714,1714,11
20161201|2016-11-17 04:30,17,1717,1717,1717,1717,2
20161201|2016-11-17 05:30,17,1720,1720,1720,1720,1
20161201|2016-11-17 06:30,17,1722.5,1722.5,1722.5,1722.5,2
20161201|2016-11-17 07:00,17,1721,1721,1721,1721,1
20161201|2016-11-17 08:00,17,1717.5,1717.5,1717.5,1717.5,1
20161201|2016-11-17 08:30,17,1717.5,1719,1717.5,1719,5
20161201|2016-11-17 10:00,17,1722.5,1722.5,1722,1722,23
20161201|2016-11-17 10:30,17,1720.5,1733.5,1719.5,1733.5,90
20161201|2016-11-17 11:00,17,1730,1734.5,1730,1734.5,27
20161201|2016-11-18 02:00,18,1730,1730,1725.5,1727,21
20161201|2016-11-18 02:30,18,1727,1727,1726.5,1726.5,3
20161201|2016-11-18 03:00,18,1726.5,1726.5,1725,1725,5
20161201|2016-11-18 05:00,18,1728,1728,1728,1728,5
20161201|2016-11-18 05:30,18,1727,1727,1727,1727,2
20161201|2016-11-18 07:00,18,1729.5,1729.5,1729.5,1729.5,2
20161201|2016-11-18 07:30,18,1730.5,1730.5,1730.5,1730.5,4
20161201|2016-11-18 08:30,18,1730,1730,1730,1730,1
20161201|2016-11-18 10:00,18,1731.5,1734.5,1731.5,1733,82
20161201|2016-11-18 12:30,18,1733,1733,1733,1733,4
20161201|2016-11-21 01:00,21,1734,1734,1734,1734,1
20161201|2016-11-21 01:30,21,1739,1739.5,1739,1739.5,2
20161201|2016-11-21 02:00,21,1740.5,1740.5,1731.5,1733,8
20161201|2016-11-21 05:30,21,1729,1729,1728,1728,9
20161201|2016-11-21 08:00,21,1729,1729,1728,1728,6
20161201|2016-11-21 09:30,21,1732.5,1733,1732.5,1733,2
20161201|2016-11-21 10:00,21,1733.5,1733.5,1733.5,1733.5,3
20161201|2016-11-21 10:30,21,1733,1733,1733,1733,1
20161201|2016-11-22 01:00,22,1740,1740,1740,1740,1
20161201|2016-11-22 02:00,22,1743,1743,1740.5,1740.5,4
20161201|2016-11-22 02:30,22,1740.5,1740.5,1740.5,1740.5,56
20161201|2016-11-22 03:00,22,1737.5,1739.5,1737.5,1739.5,8
20161201|2016-11-22 04:00,22,1736,1736,1736,1736,1
20161201|2016-11-22 08:30,22,1742,1742,1742,1742,2
20161201|2016-11-22 09:00,22,1743,1743,1743,1743,2
20161201|2016-11-22 10:00,22,1741.5,1741.5,1741.5,1741.5,5
20161201|2016-11-23 02:00,23,1741.5,1742,1738,1742,68
20161201|2016-11-23 02:30,23,1742,1742,1742,1742,2
20161201|2016-11-23 03:00,23,1741.5,1741.5,1731.5,1731.5,11
20161201|2016-11-23 03:30,23,1731,1731,1726.5,1726.5,16
20161201|2016-11-23 04:30,23,1720.5,1720.5,1720.5,1720.5,3
20161201|2016-11-23 05:00,23,1720,1721,1720,1721,4
20161201|2016-11-23 05:30,23,1718.5,1718.5,1718.5,1718.5,1
20161201|2016-11-23 06:00,23,1718.5,1718.5,1718.5,1718.5,2
20161201|2016-11-23 06:30,23,1717.5,1717.5,1717.5,1717.5,1
20161201|2016-11-23 07:30,23,1718.5,1718.5,1718.5,1718.5,3
20161201|2016-11-23 08:00,23,1719.5,1719.5,1717,1717,6
20161201|2016-11-23 09:00,23,1715,1715,1715,1715,1
20161201|2016-11-23 10:00,23,1718.5,1718.5,1718,1718,13
20161201|2016-11-23 10:30,23,1716.5,1716.5,1716,1716,2
20161201|2016-11-23 14:30,23,1715,1715,1715,1715,9
20161201|2016-11-24 02:00,24,1722.5,1723.5,1720,1720,4
20161201|2016-11-24 02:30,24,1715.5,1716,1713,1715.5,12
20161201|2016-11-24 03:00,24,1713,1713,1713,1713,5
20161201|2016-11-24 04:00,24,1717,1717,1717,1717,1
20161201|2016-11-24 06:00,24,1716.5,1718.5,1716.5,1718.5,7
20161201|2016-11-24 07:00,24,1718.5,1718.5,1718.5,1718.5,1
20161201|2016-11-24 08:30,24,1720,1721,1720,1721,2
20161201|2016-11-24 09:00,24,1721,1721,1721,1721,4
20161201|2016-11-24 10:00,24,1724,1726.5,1724,1726.5,8
20161201|2016-11-25 02:00,25,1725,1725,1725,1725,5
20161201|2016-11-25 02:30,25,1722.5,1722.5,1722,1722,7
20161201|2016-11-25 03:30,25,1722.5,1724,1721,1721,17
20161201|2016-11-25 05:00,25,1722.5,1722.5,1722.5,1722.5,1
20161201|2016-11-25 05:30,25,1719,1719,1719,1719,1
20161201|2016-11-25 06:00,25,1721.5,1721.5,1721.5,1721.5,1
20161201|2016-11-25 10:00,25,1725,1725,1725,1725,3
20161201|2016-11-28 01:30,28,1725,1725,1725,1725,1
20161201|2016-11-28 02:00,28,1726.5,1726.5,1712,1714.5,39
20161201|2016-11-28 02:30,28,1711,1711,1710.5,1710.5,6
20161201|2016-11-28 03:00,28,1708.5,1709,1708.5,1709,7
20161201|2016-11-28 04:00,28,1715.5,1715.5,1715,1715,3
20161201|2016-11-28 04:30,28,1712,1712,1709.5,1709.5,6
20161201|2016-11-28 05:00,28,1710,1712.5,1710,1712.5,3
20161201|2016-11-28 06:00,28,1710.5,1710.5,1708,1708,8
20161201|2016-11-28 08:00,28,1710,1710,1710,1710,1
20161201|2016-11-28 08:30,28,1708.5,1708.5,1708.5,1708.5,1
20161201|2016-11-28 09:00,28,1707,1707,1707,1707,3
20161201|2016-11-28 09:30,28,1708,1708,1708,1708,8
20161201|2016-11-28 10:00,28,1705,1706,1704,1705,56
20161201|2016-11-29 03:00,29,1715,1716,1715,1716,6
20161201|2016-11-29 03:30,29,1715.5,1715.5,1712,1712,7
20161201|2016-11-29 04:00,29,1712,1712,1710,1710,6
20161201|2016-11-29 05:00,29,1710.5,1710.5,1710.5,1710.5,1
20161201|2016-11-29 08:00,29,1708,1708,1708,1708,1
20161201|2016-11-29 08:30,29,1705,1705,1705,1705,3
20161201|2016-11-29 10:00,29,1711,1711,1711,1711,3
20161201|2016-11-30 01:00,30,1709.5,1709.5,1709.5,1709.5,1
20161201|2016-11-30 02:00,30,1717.5,1717.5,1715,1715,3
20161201|2016-11-30 02:30,30,1719,1720.5,1719,1720,9
20161201|2016-11-30 03:30,30,1720,1720,1719.5,1719.5,4
20161201|2016-11-30 04:00,30,1714.5,1714.5,1714.5,1714.5,3
20161201|2016-11-30 04:30,30,1715,1715,1715,1715,2
20161201|2016-11-30 05:00,30,1717.5,1718.5,1717.5,1718.5,4
20161201|2016-11-30 05:30,30,1719,1719,1717.5,1717.5,4
20161201|2016-11-30 06:00,30,1716.5,1716.5,1716.5,1716.5,2
20161201|2016-11-30 06:30,30,1714.5,1715.5,1714.5,1715.5,4
20161201|2016-11-30 07:00,30,1714.5,1714.5,1714.5,1714.5,5
20161201|2016-11-30 07:30,30,1716.5,1716.5,1716.5,1716.5,2
20161201|2016-11-30 08:00,30,1719,1719,1719,1719,2
20161201|2016-11-30 08:30,30,1720.5,1720.5,1719,1719,4
20161201|2016-11-30 09:00,30,1719,1719,1719,1719,1
20161201|2016-11-30 09:30,30,1714.5,1714.5,1714.5,1714.5,4
20161201|2016-11-30 10:00,30,1718,1719,1715,1717,20
20161201|2016-12-01 02:00,1,1706.5,1706.5,1700,1704.5,116
20161201|2016-12-01 02:30,1,1708,1708,1707.5,1707.5,3
20161201|2016-12-01 03:00,1,1706,1706,1706,1706,1
20161201|2016-12-01 03:30,1,1703,1703,1703,1703,1
20161201|2016-12-01 04:30,1,1703.5,1703.5,1703.5,1703.5,2
20161201|2016-12-01 05:00,1,1698,1698,1698,1698,3
20161201|2016-12-01 05:30,1,1701.5,1701.5,1699.5,1699.5,6
20161201|2016-12-01 06:00,1,1698.5,1698.5,1698,1698,8
20161201|2016-12-01 06:30,1,1697.5,1701,1697.5,1701,4
20161201|2016-12-01 07:30,1,1704,1704,1704,1704,2
20161201|2016-12-01 08:30,1,1702,1702,1702,1702,2
20161201|2016-12-01 09:00,1,1701.5,1701.5,1701.5,1701.5,1
20161201|2016-12-01 09:30,1,1697,1697,1693.5,1693.5,22
20161201|2016-12-01 10:00,1,1693,1693,1690,1690,85
20161201|2016-12-02 02:00,2,1675,1675,1670,1670,6
20161201|2016-12-02 02:30,2,1669,1670,1667,1668,98
20161201|2016-12-02 03:00,2,1669.5,1672.5,1667,1672.5,24
20161201|2016-12-02 03:30,2,1674,1674,1673,1673,7
20161201|2016-12-02 04:00,2,1673.5,1673.5,1673.5,1673.5,3
20161201|2016-12-02 04:30,2,1674.5,1674.5,1674.5,1674.5,2
20161201|2016-12-02 05:00,2,1678,1678,1677.5,1677.5,6
20161201|2016-12-02 08:00,2,1679,1679,1679,1679,1
20161201|2016-12-02 08:30,2,1680,1682,1680,1682,8
20161201|2016-12-02 09:00,2,1686,1686,1686,1686,3
20161201|2016-12-02 09:30,2,1686.5,1687.5,1686,1686,7
20161201|2016-12-02 10:00,2,1683.5,1683.5,1683.5,1683.5,1
20161201|2016-12-05 01:30,5,1663,1663,1663,1663,2
20161201|2016-12-05 02:00,5,1683,1702,1683,1702,24
20161201|2016-12-05 02:30,5,1715,1715,1712,1712,99
20161201|2016-12-05 03:30,5,1708.5,1709,1705,1707.5,17
20161201|2016-12-05 04:00,5,1705.5,1705.5,1703.5,1703.5,6
20161201|2016-12-05 04:30,5,1703.5,1703.5,1701.5,1701.5,5
20161201|2016-12-05 05:30,5,1702.5,1702.5,1702.5,1702.5,1
20161201|2016-12-05 06:00,5,1705,1705,1705,1705,2
20161201|2016-12-05 07:00,5,1704,1704,1704,1704,1
20161201|2016-12-05 07:30,5,1704.5,1705,1704.5,1705,2
20161201|2016-12-05 08:30,5,1704.5,1704.5,1704,1704,8
20161201|2016-12-05 10:00,5,1700,1701,1700,1701,7
20161201|2016-12-05 11:30,5,1703,1703,1703,1703,4
20161201|2016-12-05 12:00,5,1703,1703,1703,1703,1
20161201|2016-12-06 02:00,6,1701.5,1702.5,1701.5,1701.5,13
20161201|2016-12-06 02:30,6,1699.5,1702,1699.5,1702,11
20161201|2016-12-06 03:00,6,1700,1700,1700,1700,1
20161201|2016-12-06 04:00,6,1699,1699,1699,1699,3
20161201|2016-12-06 05:00,6,1696.5,1697.5,1696.5,1697.5,4
20161201|2016-12-06 05:30,6,1700,1700,1700,1700,1
20161201|2016-12-06 07:30,6,1697.5,1697.5,1697.5,1697.5,1
20161201|2016-12-06 08:30,6,1695.5,1695.5,1695.5,1695.5,1
20161201|2016-12-06 09:00,6,1695,1695,1694.5,1694.5,11
20161201|2016-12-06 10:00,6,1698,1698,1698,1698,3
20161201|2016-12-06 11:00,6,1704,1704,1704,1704,3
20161201|2016-12-07 01:30,7,1721.5,1721.5,1721.5,1721.5,1
20161201|2016-12-07 02:00,7,1721.5,1721.5,1710,1715,21
20161201|2016-12-07 02:30,7,1715,1720,1715,1719,8
20161201|2016-12-07 03:00,7,1715.5,1715.5,1715.5,1715.5,1
20161201|2016-12-07 04:30,7,1720.5,1720.5,1719,1719,5
20161201|2016-12-07 05:30,7,1718,1718,1718,1718,3
20161201|2016-12-07 07:30,7,1717.5,1717.5,1717.5,1717.5,3
20161201|2016-12-07 08:30,7,1717.5,1717.5,1717.5,1717.5,1
20161201|2016-12-07 09:30,7,1715,1715,1715,1715,1
20161201|2016-12-07 10:00,7,1718,1718,1718,1718,114
20161201|2016-12-07 12:00,7,1720,1720,1720,1720,2
20161201|2016-12-07 14:00,7,1728.5,1728.5,1728.5,1728.5,1
20161201|2016-12-08 01:00,8,1728.5,1729,1728.5,1729,4
20161201|2016-12-08 02:00,8,1732,1732,1728,1729.5,22
20161201|2016-12-08 02:30,8,1726.5,1729,1726,1726,8
20161201|2016-12-08 03:00,8,1725.5,1725.5,1720.5,1722,10
20161201|2016-12-08 03:30,8,1720,1720,1717,1717,6
20161201|2016-12-08 04:00,8,1717,1719,1716,1718.5,9
20161201|2016-12-08 04:30,8,1721,1722,1721,1722,4
20161201|2016-12-08 05:00,8,1722.5,1722.5,1720,1720,3
20161201|2016-12-08 05:30,8,1719.5,1723,1719.5,1723,3
20161201|2016-12-08 06:30,8,1722,1727.5,1722,1727.5,6
20161201|2016-12-08 07:00,8,1721.5,1723,1721.5,1723,2
20161201|2016-12-08 07:30,8,1726.5,1726.5,1725.5,1725.5,4
20161201|2016-12-08 08:00,8,1722.5,1724.5,1722.5,1724,9
20161201|2016-12-08 08:30,8,1725,1725,1721.5,1724,8
20161201|2016-12-08 09:00,8,1721.5,1728,1721.5,1728,25
20161201|2016-12-08 09:30,8,1726.5,1731.5,1726.5,1731.5,7
20161201|2016-12-08 10:00,8,1731,1734.5,1731,1732.5,11
20161201|2016-12-08 10:30,8,1734,1734,1734,1734,4
20161201|2016-12-08 12:00,8,1736,1736,1736,1736,28
20161201|2016-12-08 12:30,8,1737.5,1738,1737.5,1738,11
20161201|2016-12-08 13:30,8,1738,1739.5,1738,1738,15
20161201|2016-12-08 14:30,8,1738,1738,1734,1734,5
20161201|2016-12-09 02:00,9,1739,1742,1737.5,1738,31
20161201|2016-12-09 02:30,9,1742.5,1742.5,1742.5,1742.5,1
20161201|2016-12-09 04:00,9,1742.5,1742.5,1742.5,1742.5,10
20161201|2016-12-09 04:30,9,1744.5,1744.5,1744,1744,5
20161201|2016-12-09 05:00,9,1745,1745,1745,1745,8
20161201|2016-12-09 05:30,9,1746.5,1746.5,1746.5,1746.5,2
20161201|2016-12-09 06:00,9,1746.5,1746.5,1745.5,1745.5,6
20161201|2016-12-09 08:30,9,1749.5,1754,1749.5,1754,2
20161201|2016-12-09 09:00,9,1753,1753,1750.5,1750.5,6
20161201|2016-12-09 09:30,9,1750.5,1753.5,1750.5,1753.5,12
20161201|2016-12-09 10:00,9,1756,1756.5,1752.5,1752.5,90
20161201|2016-12-09 12:00,9,1750.5,1750.5,1750.5,1750.5,2
20161201|2016-12-09 12:30,9,1750.5,1752.5,1750.5,1752.5,6
20161201|2016-12-12 01:00,12,1753.5,1753.5,1753.5,1753.5,1
20161201|2016-12-12 01:30,12,1754,1754,1754,1754,2
20161201|2016-12-12 02:00,12,1750,1753.5,1750,1750,41
20161201|2016-12-12 02:30,12,1745,1749,1745,1749,18
20161201|2016-12-12 03:30,12,1748.5,1748.5,1748.5,1748.5,5
20161201|2016-12-12 04:00,12,1743.5,1745,1743.5,1745,7
20161201|2016-12-12 04:30,12,1746,1746,1746,1746,2
20161201|2016-12-12 05:00,12,1748.5,1748.5,1748.5,1748.5,2
20161201|2016-12-12 06:30,12,1754.5,1755,1754.5,1755,5
20161201|2016-12-12 07:00,12,1754,1754,1754,1754,2
20161201|2016-12-12 07:30,12,1751.5,1751.5,1751.5,1751.5,3
20161201|2016-12-12 08:00,12,1747.5,1747.5,1745.5,1745.5,2
20161201|2016-12-12 08:30,12,1746,1746,1746,1746,3
20161201|2016-12-12 11:30,12,1747.5,1748,1747.5,1748,3
20161201|2016-12-13 02:00,13,1754.5,1754.5,1751.5,1751.5,14
20161201|2016-12-13 02:30,13,1750,1750,1749,1749,6
20161201|2016-12-13 03:00,13,1750.5,1750.5,1750.5,1750.5,38
20161201|2016-12-13 04:30,13,1753.5,1753.5,1753.5,1753.5,3
20161201|2016-12-13 06:00,13,1745,1749.5,1744.5,1749.5,21
20161201|2016-12-13 07:30,13,1743.5,1743.5,1743.5,1743.5,1
20161201|2016-12-13 08:30,13,1750,1751,1750,1750.5,5
20161201|2016-12-13 09:30,13,1751.5,1751.5,1751.5,1751.5,8
20161201|2016-12-13 10:00,13,1752.5,1754.5,1752.5,1754.5,4
20161201|2016-12-13 10:30,13,1752.5,1752.5,1752.5,1752.5,3
20161201|2016-12-14 02:00,14,1744,1744.5,1743,1743,8
20161201|2016-12-14 02:30,14,1743.5,1743.5,1738.5,1738.5,6
20161201|2016-12-14 03:00,14,1740.5,1740.5,1737.5,1737.5,5
20161201|2016-12-14 03:30,14,1738.5,1738.5,1738.5,1738.5,1
20161201|2016-12-14 04:00,14,1738.5,1738.5,1738.5,1738.5,13
20161201|2016-12-14 04:30,14,1735.5,1737.5,1735.5,1735.5,53
20161201|2016-12-14 07:00,14,1743,1743,1743,1743,2
20161201|2016-12-14 08:00,14,1743,1743,1743,1743,1
20161201|2016-12-14 09:30,14,1746,1746,1744.5,1744.5,4
20161201|2016-12-14 10:00,14,1739.5,1739.5,1739.5,1739.5,10
20161201|2016-12-15 02:00,15,1749,1749,1749,1749,5
20161201|2016-12-15 02:30,15,1747,1752,1747,1752,7
20161201|2016-12-15 07:30,15,1755,1755,1755,1755,3
20161201|2016-12-15 08:00,15,1755,1755,1754,1754,7
20161201|2016-12-15 10:00,15,1765.5,1766,1765.5,1766,15
20161201|2016-12-15 11:00,15,1765.5,1765.5,1764.5,1764.5,15
20161201|2016-12-15 12:30,15,1765.5,1765.5,1765.5,1765.5,40
20161201|2016-12-16 02:30,16,1768.5,1768.5,1768.5,1768.5,2
20161201|2016-12-16 03:00,16,1767.5,1770.5,1767.5,1770.5,6
20170301|2016-12-07 02:00,7,1715,1715,1715,1715,1
20170301|2016-12-07 04:30,7,1720.5,1720.5,1719,1719,10
20170301|2016-12-08 07:00,8,1720.5,1720.5,1720.5,1720.5,1
20170301|2016-12-08 08:00,8,1724,1724,1724,1724,20
20170301|2016-12-08 09:00,8,1723.5,1723.5,1723.5,1723.5,20
20170301|2016-12-08 12:00,8,1733.5,1733.5,1733.5,1733.5,25
20170301|2016-12-08 12:30,8,1735,1735,1735,1735,10
20170301|2016-12-09 04:00,9,1742,1743.5,1742,1743.5,40
20170301|2016-12-09 04:30,9,1744,1744,1743.5,1743.5,5
20170301|2016-12-09 05:00,9,1744.5,1744.5,1744.5,1744.5,8
20170301|2016-12-09 09:30,9,1750,1750,1750,1750,6
20170301|2016-12-09 12:00,9,1750,1750,1750,1750,2
20170301|2016-12-09 12:30,9,1750,1750,1750,1750,2
20170301|2016-12-12 01:00,12,1753,1753,1753,1753,1
20170301|2016-12-12 01:30,12,1753,1753,1753,1753,2
20170301|2016-12-12 02:00,12,1753,1753,1749,1749.5,46
20170301|2016-12-12 05:00,12,1748,1748,1748,1748,20
20170301|2016-12-12 08:00,12,1745,1745,1745,1745,1
20170301|2016-12-12 11:30,12,1747,1747.5,1747,1747.5,3
20170301|2016-12-13 02:00,13,1752,1752,1752,1752,10
20170301|2016-12-13 03:00,13,1750,1750,1750,1750,37
20170301|2016-12-13 06:00,13,1748.5,1749,1747.5,1749,5
20170301|2016-12-13 07:30,13,1743,1743,1743,1743,1
20170301|2016-12-13 09:30,13,1751,1751.5,1751,1751.5,7
20170301|2016-12-13 10:00,13,1751.5,1751.5,1751.5,1751.5,1
20170301|2016-12-14 02:00,14,1742.5,1742.5,1741.5,1741.5,5
20170301|2016-12-14 02:30,14,1743,1743,1739,1739,5
20170301|2016-12-14 03:00,14,1739.5,1739.5,1737,1737,4
20170301|2016-12-14 03:30,14,1738,1738,1738,1738,1
20170301|2016-12-14 04:30,14,1735,1737,1735,1735,57
20170301|2016-12-14 07:00,14,1742.5,1742.5,1742.5,1742.5,2
20170301|2016-12-14 08:00,14,1742,1742,1742,1742,1
20170301|2016-12-14 09:30,14,1744.5,1744.5,1744.5,1744.5,3
20170301|2016-12-14 10:00,14,1738,1738,1738,1738,10
20170301|2016-12-15 02:00,15,1748,1748,1748,1748,1
20170301|2016-12-15 02:30,15,1746,1747.5,1746,1747.5,6
20170301|2016-12-15 03:00,15,1750,1750,1750,1750,4
20170301|2016-12-15 03:30,15,1751.5,1751.5,1751,1751,20
20170301|2016-12-15 05:30,15,1752,1752,1752,1752,1
20170301|2016-12-15 07:30,15,1754.5,1754.5,1754.5,1754.5,3
20170301|2016-12-15 08:00,15,1755,1755,1755,1755,1
20170301|2016-12-15 09:00,15,1757,1757,1757,1757,10
20170301|2016-12-15 09:30,15,1760.5,1760.5,1759.5,1759.5,7
20170301|2016-12-15 10:00,15,1765,1765,1765,1765,13
20170301|2016-12-15 11:00,15,1765,1765,1764,1764,15
20170301|2016-12-15 12:30,15,1765,1765,1765,1765,40
20170301|2016-12-16 02:00,16,1768.5,1770.5,1768.5,1770.5,2
20170301|2016-12-16 02:30,16,1767.5,1767.5,1766.5,1766.5,12
20170301|2016-12-16 03:00,16,1765.5,1768.5,1764,1764,8
20170301|2016-12-16 03:30,16,1765.5,1765.5,1760.5,1760.5,6
20170301|2016-12-16 04:00,16,1760.5,1760.5,1760.5,1760.5,1
20170301|2016-12-16 04:30,16,1761,1761.5,1761,1761.5,4
20170301|2016-12-16 05:00,16,1757.5,1757.5,1757.5,1757.5,13
20170301|2016-12-16 05:30,16,1762.5,1765.5,1762.5,1765.5,4
20170301|2016-12-16 08:00,16,1767.5,1767.5,1767.5,1767.5,4
20170301|2016-12-16 08:30,16,1767.5,1767.5,1764,1764,7
20170301|2016-12-16 09:00,16,1768,1768,1768,1768,1
20170301|2016-12-16 09:30,16,1769,1770,1769,1770,31
20170301|2016-12-16 10:00,16,1768.5,1769.5,1767,1767,66
20170301|2016-12-16 10:30,16,1764.5,1764.5,1764.5,1764.5,4
20170301|2016-12-19 01:30,19,1773.5,1773.5,1773.5,1773.5,1
20170301|2016-12-19 02:00,19,1774,1774,1773.5,1773.5,5
20170301|2016-12-19 02:30,19,1776,1776,1772.5,1772.5,9
20170301|2016-12-19 03:00,19,1772,1776,1772,1775.5,12
20170301|2016-12-19 03:30,19,1775.5,1777,1773.5,1777,13
20170301|2016-12-19 04:00,19,1779,1780,1779,1780,7
20170301|2016-12-19 04:30,19,1779,1782,1779,1781.5,8
20170301|2016-12-19 05:00,19,1781,1783,1781,1782.5,6
20170301|2016-12-19 05:30,19,1783,1783,1781.5,1782.5,8
20170301|2016-12-19 06:00,19,1782,1782,1778,1778,7
20170301|2016-12-19 06:30,19,1779,1779,1777.5,1778,7
20170301|2016-12-19 07:00,19,1778,1778,1777,1777.5,8
20170301|2016-12-19 07:30,19,1778,1778,1777.5,1777.5,6
20170301|2016-12-19 08:00,19,1777.5,1781,1777.5,1781,6
20170301|2016-12-19 08:30,19,1779.5,1786,1779.5,1784.5,7
20170301|2016-12-19 09:00,19,1783.5,1783.5,1782.5,1782.5,10
20170301|2016-12-19 09:30,19,1782,1784.5,1782,1784.5,6
20170301|2016-12-19 10:00,19,1784.5,1789.5,1784.5,1785,75
20170301|2016-12-20 02:00,20,1785,1785,1785,1785,1
20170301|2016-12-20 02:30,20,1790,1790,1788.5,1788.5,4
20170301|2016-12-20 03:00,20,1791.5,1791.5,1788.5,1788.5,6
20170301|2016-12-20 03:30,20,1786.5,1786.5,1786.5,1786.5,10
20170301|2016-12-20 04:00,20,1786.5,1788.5,1786.5,1786.5,39
20170301|2016-12-20 04:30,20,1787.5,1787.5,1785,1785,29
20170301|2016-12-20 06:00,20,1785,1785,1785,1785,4
20170301|2016-12-20 06:30,20,1785,1785,1785,1785,2
20170301|2016-12-20 07:00,20,1785,1785,1785,1785,8
20170301|2016-12-20 07:30,20,1788.5,1788.5,1788.5,1788.5,4
20170301|2016-12-20 08:00,20,1786.5,1786.5,1786.5,1786.5,4
20170301|2016-12-20 08:30,20,1786.5,1788,1786,1786.5,10
20170301|2016-12-20 09:30,20,1785,1785,1785,1785,3
20170301|2016-12-20 10:00,20,1788.5,1789,1788.5,1789,10
20170301|2016-12-21 02:00,21,1789.5,1790.5,1789.5,1790,10
20170301|2016-12-21 02:30,21,1790.5,1790.5,1790.5,1790.5,11
20170301|2016-12-21 03:00,21,1792,1792,1792,1792,1
20170301|2016-12-21 04:30,21,1794.5,1794.5,1793,1793,19
20170301|2016-12-21 05:30,21,1789.5,1789.5,1789.5,1789.5,2
20170301|2016-12-21 06:00,21,1787.5,1788.5,1787.5,1788.5,6
20170301|2016-12-21 07:00,21,1789.5,1789.5,1789.5,1789.5,2
20170301|2016-12-21 08:00,21,1789,1789,1789,1789,3
20170301|2016-12-21 09:30,21,1787,1787,1787,1787,4
20170301|2016-12-21 10:00,21,1787,1787,1783.5,1783.5,18
20170301|2016-12-22 03:00,22,1785.5,1785.5,1785.5,1785.5,4
20170301|2016-12-22 06:30,22,1785.5,1785.5,1785.5,1785.5,2
20170301|2016-12-22 07:30,22,1784,1784,1784,1784,1
20170301|2016-12-22 08:30,22,1782,1782,1776.5,1776.5,3
20170301|2016-12-22 09:00,22,1772.5,1772.5,1772.5,1772.5,2
20170301|2016-12-22 09:30,22,1776,1776,1776,1776,2
20170301|2016-12-22 10:00,22,1776,1776,1776,1776,9
20170301|2016-12-22 10:30,22,1776,1776,1776,1776,4
20170301|2016-12-22 11:00,22,1777,1777,1777,1777,1
20170301|2016-12-22 13:30,22,1781.5,1781.5,1781.5,1781.5,1
20170301|2016-12-22 14:30,22,1782,1782,1782,1782,8
20170301|2016-12-23 02:00,23,1780,1784,1780,1782.5,41
20170301|2016-12-23 02:30,23,1782.5,1784.5,1782,1782,40
20170301|2016-12-23 03:00,23,1781,1781.5,1781,1781,52
20170301|2016-12-23 04:30,23,1785.5,1785.5,1785.5,1785.5,1
20170301|2016-12-23 06:00,23,1785,1785,1778.5,1778.5,10
20170301|2016-12-23 06:30,23,1784,1786.5,1784,1786.5,13
20170301|2016-12-23 08:00,23,1786.5,1786.5,1786.5,1786.5,1
20170301|2016-12-23 08:30,23,1788.5,1788.5,1788.5,1788.5,30
20170301|2016-12-23 09:00,23,1790,1790,1790,1790,1
20170301|2016-12-23 09:30,23,1790.5,1791.5,1789.5,1789.5,75
20170301|2016-12-23 10:00,23,1792.5,1792.5,1792.5,1792.5,7
20170301|2016-12-23 10:30,23,1793,1793,1793,1793,1
20170301|2016-12-27 02:00,27,1791.5,1800,1791.5,1793.5,15
20170301|2016-12-27 02:30,27,1804,1804,1804,1804,3
20170301|2016-12-27 04:00,27,1805,1805,1805,1805,2
20170301|2016-12-27 04:30,27,1808.5,1808.5,1808.5,1808.5,1
20170301|2016-12-27 05:00,27,1807.5,1809,1807.5,1809,5
20170301|2016-12-27 06:00,27,1809,1809,1809,1809,1
20170301|2016-12-27 06:30,27,1809.5,1811.5,1809.5,1811.5,3
20170301|2016-12-27 09:00,27,1815,1815,1815,1815,1
20170301|2016-12-27 10:00,27,1810,1811.5,1809,1811.5,29
20170301|2016-12-28 02:00,28,1811.5,1814.5,1810,1812,41
20170301|2016-12-28 03:30,28,1813.5,1813.5,1813.5,1813.5,5
20170301|2016-12-28 04:00,28,1813.5,1813.5,1813,1813,7
20170301|2016-12-28 04:30,28,1815.5,1815.5,1815.5,1815.5,2
20170301|2016-12-28 06:00,28,1815,1815,1813.5,1813.5,14
20170301|2016-12-28 06:30,28,1813,1813,1813,1813,11
20170301|2016-12-28 07:30,28,1814.5,1814.5,1814.5,1814.5,5
20170301|2016-12-28 08:00,28,1814.5,1814.5,1814.5,1814.5,1
20170301|2016-12-28 08:30,28,1813,1813,1813,1813,5
20170301|2016-12-28 09:00,28,1812,1812,1812,1812,5
20170301|2016-12-28 10:00,28,1810,1810,1810,1810,4
20170301|2016-12-28 11:30,28,1809,1809,1809,1809,1
20170301|2016-12-28 12:30,28,1805,1805,1805,1805,8
20170301|2016-12-29 02:00,29,1799,1799,1799,1799,2
20170301|2016-12-29 02:30,29,1809,1811,1809,1810.5,45
20170301|2016-12-29 04:30,29,1811,1811,1810,1810,3
20170301|2016-12-29 06:00,29,1810,1810,1810,1810,2
20170301|2016-12-29 06:30,29,1810,1810,1810,1810,6
20170301|2016-12-29 07:00,29,1811,1812,1811,1812,7
20170301|2016-12-29 07:30,29,1812,1812,1812,1812,10
20170301|2016-12-29 08:30,29,1814,1814.5,1812,1812,72
20170301|2016-12-29 09:30,29,1813.5,1813.5,1813.5,1813.5,3
20170301|2016-12-29 10:00,29,1813,1813,1812,1813,93
20170301|2016-12-29 10:30,29,1813,1813,1813,1813,23
20170301|2016-12-30 02:00,30,1815,1815,1813,1815,5
20170301|2016-12-30 02:30,30,1817,1817,1813,1813,7
20170301|2016-12-30 03:00,30,1814.5,1814.5,1814.5,1814.5,2
20170301|2016-12-30 03:30,30,1813,1813.5,1812.5,1812.5,92
20170301|2016-12-30 04:00,30,1812,1812,1812,1812,1
20170301|2016-12-30 04:30,30,1812,1813.5,1812,1813.5,2
20170301|2016-12-30 05:00,30,1813,1813,1813,1813,6
20170301|2016-12-30 05:30,30,1814,1814,1814,1814,3
20170301|2016-12-30 06:30,30,1817,1817,1817,1817,1
20170301|2016-12-30 07:00,30,1813,1813,1813,1813,1
20170301|2016-12-30 10:00,30,1808.5,1810,1808.5,1810,2
20170301|2016-12-30 10:30,30,1808,1808,1808,1808,2
20170301|2017-01-02 02:00,2,1812,1814,1812,1814,4
20170301|2017-01-02 02:30,2,1814.5,1824,1810,1823.5,29
20170301|2017-01-02 03:00,2,1821.5,1821.5,1821.5,1821.5,2
20170301|2017-01-02 03:30,2,1824.5,1829,1824.5,1829,9
20170301|2017-01-02 04:00,2,1829.5,1836,1829.5,1835.5,132
20170301|2017-01-02 04:30,2,1836.5,1839.5,1836.5,1839.5,13
20170301|2017-01-02 05:00,2,1839,1839,1838.5,1838.5,9
20170301|2017-01-02 05:30,2,1837.5,1837.5,1837.5,1837.5,1
20170301|2017-01-02 06:30,2,1837,1837,1837,1837,5
20170301|2017-01-02 07:00,2,1836.5,1841,1836.5,1841,5
20170301|2017-01-02 08:00,2,1836.5,1841.5,1836.5,1841.5,3
20170301|2017-01-02 08:30,2,1840,1845,1840,1845,5
20170301|2017-01-02 09:00,2,1840,1841,1840,1840.5,5
20170301|2017-01-02 09:30,2,1840,1841.5,1840,1841.5,4
20170301|2017-01-02 10:00,2,1843,1843,1843,1843,17
20170301|2017-01-03 02:00,3,1855,1856.5,1850,1855,37
20170301|2017-01-03 02:30,3,1852.5,1852.5,1851,1851,27
20170301|2017-01-03 03:00,3,1851,1853.5,1850,1853.5,10
20170301|2017-01-03 03:30,3,1850.5,1853,1850.5,1853,4
20170301|2017-01-03 04:30,3,1850.5,1850.5,1850.5,1850.5,7
20170301|2017-01-03 05:00,3,1846.5,1846.5,1846.5,1846.5,3
20170301|2017-01-03 05:30,3,1846.5,1846.5,1846.5,1846.5,3
20170301|2017-01-03 06:30,3,1844,1844,1844,1844,26
20170301|2017-01-03 07:00,3,1844.5,1844.5,1844.5,1844.5,2
20170301|2017-01-03 08:30,3,1842.5,1842.5,1842.5,1842.5,2
20170301|2017-01-03 09:00,3,1844,1844.5,1844,1844.5,8
20170301|2017-01-03 09:30,3,1843.5,1843.5,1843,1843,4
20170301|2017-01-03 10:00,3,1842,1842,1836,1836,31
20170301|2017-01-04 02:00,4,1840,1840,1840,1840,5
20170301|2017-01-04 02:30,4,1840,1844,1840,1844,14
20170301|2017-01-04 03:30,4,1843.5,1843.5,1840,1840,9
20170301|2017-01-04 04:30,4,1840,1840,1840,1840,6
20170301|2017-01-04 05:30,4,1838,1838,1837.5,1837.5,8
20170301|2017-01-04 06:00,4,1837.5,1837.5,1837,1837,8
20170301|2017-01-04 07:00,4,1836,1836,1836,1836,5
20170301|2017-01-04 08:30,4,1834.5,1834.5,1834.5,1834.5,10
20170301|2017-01-04 10:00,4,1834.5,1835,1832,1835,9
20170301|2017-01-04 10:30,4,1832.5,1832.5,1832,1832,10
20170301|2017-01-04 11:30,4,1855.5,1855.5,1855.5,1855.5,1
20170301|2017-01-05 02:00,5,1837,1842.5,1837,1842,7
20170301|2017-01-05 02:30,5,1842,1842,1842,1842,3
20170301|2017-01-05 03:00,5,1841.5,1841.5,1841,1841,3
20170301|2017-01-05 04:00,5,1842,1842,1842,1842,2
20170301|2017-01-05 04:30,5,1840.5,1841,1840.5,1841,6
20170301|2017-01-05 05:30,5,1841,1841,1840.5,1840.5,3
20170301|2017-01-05 06:00,5,1840,1840,1836,1836,12
20170301|2017-01-05 07:00,5,1837,1837,1836.5,1836.5,4
20170301|2017-01-05 08:30,5,1837,1837,1836.5,1836.5,6
20170301|2017-01-05 09:00,5,1837,1837,1837,1837,2
20170301|2017-01-05 09:30,5,1839.5,1839.5,1839.5,1839.5,2
20170301|2017-01-05 10:00,5,1837,1837,1837,1837,9
20170301|2017-01-05 10:30,5,1839.5,1839.5,1839.5,1839.5,1
20170301|2017-01-06 02:00,6,1836,1840.5,1836,1840,9
20170301|2017-01-06 02:30,6,1839,1841.5,1839,1841.5,7
20170301|2017-01-06 03:00,6,1839,1839,1838.5,1838.5,6
20170301|2017-01-06 03:30,6,1836.5,1837.5,1836.5,1836.5,21
20170301|2017-01-06 04:00,6,1838.5,1839.5,1838.5,1839.5,6
20170301|2017-01-06 04:30,6,1840.5,1840.5,1840,1840,6
20170301|2017-01-06 05:00,6,1840.5,1840.5,1840.5,1840.5,2
20170301|2017-01-06 05:30,6,1838,1838,1838,1838,2
20170301|2017-01-06 07:30,6,1836.5,1838,1836.5,1838,5
20170301|2017-01-06 08:00,6,1836,1836,1836,1836,2
20170301|2017-01-06 08:30,6,1836,1839,1836,1839,4
20170301|2017-01-06 10:00,6,1842.5,1844,1842.5,1843,13
20170301|2017-01-09 01:00,9,1854.5,1856,1854.5,1856,2
20170301|2017-01-09 02:00,9,1854.5,1856,1849.5,1850,52
20170301|2017-01-09 02:30,9,1849,1849,1844,1844,5
20170301|2017-01-09 03:00,9,1844,1844.5,1840.5,1844.5,58
20170301|2017-01-09 03:30,9,1839.5,1840,1839.5,1840,6
20170301|2017-01-09 04:00,9,1841,1841,1841,1841,1
20170301|2017-01-09 04:30,9,1844,1844,1842,1842,19
20170301|2017-01-09 06:00,9,1840,1840,1839.5,1839.5,17
20170301|2017-01-09 07:30,9,1842,1842,1842,1842,6
20170301|2017-01-09 08:30,9,1845.5,1845.5,1845.5,1845.5,1
20170301|2017-01-09 09:00,9,1847,1847,1846.5,1846.5,3
20170301|2017-01-09 09:30,9,1847,1847,1846.5,1847,51
20170301|2017-01-09 10:00,9,1848.5,1849,1848.5,1849,4
20170301|2017-01-09 10:30,9,1849,1852.5,1848.5,1850,35
20170301|2017-01-09 11:00,9,1853,1855,1853,1855,6
20170301|2017-01-09 14:30,9,1850,1850,1850,1850,2
20170301|2017-01-10 02:00,10,1855,1855,1849,1849,5
20170301|2017-01-10 02:30,10,1847.5,1847.5,1847.5,1847.5,2
20170301|2017-01-10 03:30,10,1844,1844,1844,1844,1
20170301|2017-01-10 05:30,10,1846,1846,1845.5,1845.5,6
20170301|2017-01-10 06:30,10,1845,1845,1845,1845,1
20170301|2017-01-10 07:00,10,1843,1843,1843,1843,1
20170301|2017-01-10 07:30,10,1842.5,1843,1842.5,1843,2
20170301|2017-01-10 08:30,10,1838,1838,1838,1838,1
20170301|2017-01-10 09:30,10,1839,1839,1839,1839,16
20170301|2017-01-10 10:00,10,1845,1845,1842,1843.5,68
20170301|2017-01-10 10:30,10,1842.5,1846,1842.5,1846,24
20170301|2017-01-10 11:00,10,1846,1849,1846,1849,2
20170301|2017-01-10 11:30,10,1849,1849,1849,1849,1
20170301|2017-01-10 12:00,10,1849,1854,1849,1851,16
20170301|2017-01-10 13:00,10,1848.5,1848.5,1848.5,1848.5,34
20170301|2017-01-11 01:30,11,1845,1845,1845,1845,20
20170301|2017-01-11 02:00,11,1842,1842,1840,1840,14
20170301|2017-01-11 02:30,11,1839.5,1841,1839.5,1841,11
20170301|2017-01-11 03:00,11,1841,1841,1841,1841,4
20170301|2017-01-11 03:30,11,1851,1851,1851,1851,4
20170301|2017-01-11 04:00,11,1851,1851,1851,1851,4
20170301|2017-01-11 04:30,11,1854,1854.5,1854,1854.5,3
20170301|2017-01-11 06:00,11,1851,1851,1851,1851,1
20170301|2017-01-11 06:30,11,1854.5,1854.5,1854.5,1854.5,1
20170301|2017-01-11 07:00,11,1856.5,1856.5,1856.5,1856.5,12
20170301|2017-01-11 07:30,11,1853,1853,1853,1853,3
20170301|2017-01-11 08:00,11,1852.5,1852.5,1852,1852,5
20170301|2017-01-11 09:00,11,1859.5,1860.5,1858,1858,3
20170301|2017-01-11 09:30,11,1859,1860.5,1859,1860,28
20170301|2017-01-11 10:00,11,1859,1859,1846,1846,11
20170301|2017-01-11 10:30,11,1847,1848,1847,1847,7
20170301|2017-01-11 14:00,11,1850,1850,1850,1850,2
20170301|2017-01-12 02:00,12,1839.5,1839.5,1833,1833,43
20170301|2017-01-12 02:30,12,1834,1834,1834,1834,3
20170301|2017-01-12 03:00,12,1833.5,1833.5,1833.5,1833.5,1
20170301|2017-01-12 03:30,12,1833.5,1836.5,1833.5,1836.5,11
20170301|2017-01-12 04:00,12,1840,1842,1840,1842,11
20170301|2017-01-12 05:30,12,1843,1844,1843,1844,13
20170301|2017-01-12 06:00,12,1845,1845,1842.5,1842.5,8
20170301|2017-01-12 06:30,12,1845.5,1846,1845.5,1846,10
20170301|2017-01-12 07:00,12,1840.5,1840.5,1840,1840.5,7
20170301|2017-01-12 08:00,12,1837.5,1838,1837.5,1838,9
20170301|2017-01-12 08:30,12,1835,1836,1835,1836,13
20170301|2017-01-12 09:00,12,1836.5,1836.5,1835,1836,5
20170301|2017-01-12 09:30,12,1834,1834,1834,1834,4
20170301|2017-01-12 10:00,12,1832,1832,1830,1830,17
20170301|2017-01-12 11:00,12,1830.5,1830.5,1825,1825,4
20170301|2017-01-12 11:30,12,1837,1837,1837,1837,1
20170301|2017-01-12 13:30,12,1839.5,1839.5,1839.5,1839.5,1
20170301|2017-01-13 02:00,13,1840,1840,1839.5,1839.5,4
20170301|2017-01-13 03:30,13,1840,1840,1840,1840,13
20170301|2017-01-13 04:30,13,1839.5,1839.5,1839.5,1839.5,2
20170301|2017-01-13 05:00,13,1842,1842,1842,1842,6
20170301|2017-01-13 05:30,13,1842,1842,1840.5,1840.5,6
20170301|2017-01-13 06:00,13,1842.5,1842.5,1841,1842.5,11
20170301|2017-01-13 06:30,13,1842.5,1842.5,1838.5,1838.5,5
20170301|2017-01-13 07:00,13,1838.5,1838.5,1838.5,1838.5,2
20170301|2017-01-13 08:00,13,1836.5,1839,1836.5,1839,77
20170301|2017-01-13 08:30,13,1842.5,1842.5,1841,1841,4
20170301|2017-01-13 09:00,13,1840.5,1840.5,1840.5,1840.5,4
20170301|2017-01-13 09:30,13,1841,1841,1837.5,1840.5,102
20170301|2017-01-13 10:00,13,1840.5,1841,1840,1840.5,37
20170301|2017-01-13 10:30,13,1840.5,1840.5,1840.5,1840.5,5
20170301|2017-01-13 11:00,13,1844.5,1844.5,1844.5,1844.5,1
20170301|2017-01-16 02:30,16,1838,1838,1838,1838,5
20170301|2017-01-16 03:00,16,1841,1841,1841,1841,1
20170301|2017-01-16 03:30,16,1843.5,1844.5,1843.5,1844.5,4
20170301|2017-01-16 04:00,16,1846.5,1846.5,1846.5,1846.5,5
20170301|2017-01-16 04:30,16,1849.5,1849.5,1849.5,1849.5,1
20170301|2017-01-16 05:00,16,1850,1850,1847.5,1847.5,6
20170301|2017-01-16 05:30,16,1847,1847,1846.5,1847,22
20170301|2017-01-16 06:00,16,1848.5,1848.5,1848.5,1848.5,2
20170301|2017-01-16 06:30,16,1848.5,1848.5,1848,1848,41
20170301|2017-01-16 07:00,16,1848,1848,1847.5,1848,58
20170301|2017-01-16 07:30,16,1847,1847.5,1847,1847.5,52
20170301|2017-01-16 08:30,16,1847.5,1849,1847.5,1849,4
20170301|2017-01-16 09:00,16,1852.5,1852.5,1852.5,1852.5,2
20170301|2017-01-16 09:30,16,1851,1851,1851,1851,2
20170301|2017-01-16 10:00,16,1853,1853,1851,1852,21
20170301|2017-01-17 02:00,17,1851.5,1851.5,1841.5,1841.5,12
20170301|2017-01-17 02:30,17,1842.5,1842.5,1842.5,1842.5,1
20170301|2017-01-17 03:00,17,1843.5,1843.5,1843.5,1843.5,3
20170301|2017-01-17 03:30,17,1842.5,1842.5,1841.5,1841.5,5
20170301|2017-01-17 04:30,17,1836,1836,1836,1836,2
20170301|2017-01-17 05:30,17,1837.5,1837.5,1837.5,1837.5,1
20170301|2017-01-17 06:00,17,1837.5,1839,1837.5,1839,6
20170301|2017-01-17 06:30,17,1841,1841,1841,1841,11
20170301|2017-01-17 07:00,17,1840,1840.5,1840,1840.5,4
20170301|2017-01-17 07:30,17,1840,1840,1839,1839,4
20170301|2017-01-17 08:00,17,1840,1840,1840,1840,3
20170301|2017-01-17 09:00,17,1836.5,1836.5,1836.5,1836.5,1
20170301|2017-01-17 10:00,17,1836.5,1836.5,1834,1835,12
20170301|2017-01-18 02:00,18,1840.5,1840.5,1840.5,1840.5,22
20170301|2017-01-18 02:30,18,1842,1842,1842,1842,2
20170301|2017-01-18 03:00,18,1841.5,1841.5,1841.5,1841.5,1
20170301|2017-01-18 03:30,18,1841.5,1841.5,1841.5,1841.5,2
20170301|2017-01-18 04:00,18,1840,1845,1840,1845,10
20170301|2017-01-18 05:00,18,1834,1834,1834,1834,1
20170301|2017-01-18 06:00,18,1835.5,1835.5,1833.5,1833.5,2
20170301|2017-01-18 07:00,18,1834,1834.5,1834,1834.5,5
20170301|2017-01-18 07:30,18,1834.5,1834.5,1834.5,1834.5,1
20170301|2017-01-18 10:00,18,1842,1842,1842,1842,2
20170301|2017-01-18 11:30,18,1840,1840,1840,1840,2
20170301|2017-01-19 02:00,19,1835,1835,1835,1835,4
20170301|2017-01-19 02:30,19,1839,1839,1836.5,1836.5,9
20170301|2017-01-19 03:00,19,1834.5,1834.5,1827.5,1828,18
20170301|2017-01-19 03:30,19,1828,1829,1827,1827,31
20170301|2017-01-19 04:00,19,1826,1827,1826,1827,7
20170301|2017-01-19 04:30,19,1830.5,1830.5,1830.5,1830.5,2
20170301|2017-01-19 06:00,19,1829.5,1829.5,1829.5,1829.5,1
20170301|2017-01-19 06:30,19,1830,1830,1829.5,1829.5,17
20170301|2017-01-19 07:30,19,1834.5,1834.5,1834.5,1834.5,2
20170301|2017-01-19 08:00,19,1833.5,1833.5,1833.5,1833.5,1
20170301|2017-01-19 09:00,19,1836.5,1837,1835,1837,20
20170301|2017-01-19 10:00,19,1834.5,1834.5,1834.5,1834.5,10
20170301|2017-01-19 10:30,19,1836,1836,1836,1836,2
20170301|2017-01-19 13:00,19,1835,1835,1835,1835,15
20170301|2017-01-20 02:00,20,1836.5,1836.5,1836.5,1836.5,1
20170301|2017-01-20 02:30,20,1841,1843,1841,1842.5,7
20170301|2017-01-20 03:00,20,1841,1841,1841,1841,3
20170301|2017-01-20 05:30,20,1838.5,1838.5,1837.5,1837.5,6
20170301|2017-01-20 07:30,20,1835.5,1835.5,1835.5,1835.5,5
20170301|2017-01-20 08:30,20,1837,1837,1837,1837,3
20170301|2017-01-20 09:00,20,1834,1834,1834,1834,9
20170301|2017-01-23 02:00,23,1827,1827,1826.5,1826.5,12
20170301|2017-01-23 02:30,23,1827,1828,1825,1825,11
20170301|2017-01-23 03:00,23,1828.5,1828.5,1828.5,1828.5,3
20170301|2017-01-23 03:30,23,1832,1835,1832,1835,3
20170301|2017-01-23 04:00,23,1828.5,1828.5,1828.5,1828.5,1
20170301|2017-01-23 04:30,23,1828,1832,1828,1828,6
20170301|2017-01-23 05:00,23,1828,1828,1828,1828,2
20170301|2017-01-23 06:00,23,1829,1829,1829,1829,12
20170301|2017-01-23 09:30,23,1827.5,1827.5,1827.5,1827.5,2
20170301|2017-01-23 10:00,23,1827.5,1827.5,1826,1826,94
20170301|2017-01-23 12:30,23,1829,1829,1829,1829,2
20170301|2017-01-23 15:00,23,1829,1829,1829,1829,1
20170301|2017-01-24 02:00,24,1836.5,1836.5,1832,1832,3
20170301|2017-01-24 03:00,24,1828,1828,1828,1828,1
20170301|2017-01-24 03:30,24,1832,1832,1832,1832,1
20170301|2017-01-24 04:00,24,1833.5,1837.5,1833.5,1837.5,31
20170301|2017-01-24 05:00,24,1835,1835,1835,1835,3
20170301|2017-01-24 06:00,24,1834,1834,1834,1834,1
20170301|2017-01-24 07:00,24,1834,1834,1834,1834,1
20170301|2017-01-24 08:00,24,1833.5,1833.5,1833,1833,13
20170301|2017-01-24 14:00,24,1838.5,1838.5,1838.5,1838.5,2
20170301|2017-01-25 01:30,25,1843,1879.5,1843,1879.5,5
20170301|2017-01-25 02:00,25,1842.5,1843.5,1840.5,1840.5,27
20170301|2017-01-25 02:30,25,1843.5,1845.5,1843.5,1844.5,18
20170301|2017-01-25 03:00,25,1846,1846,1842,1842,3
20170301|2017-01-25 05:00,25,1843,1843,1843,1843,9
20170301|2017-01-25 05:30,25,1842,1843,1842,1843,6
20170301|2017-01-25 07:00,25,1841.5,1841.5,1841.5,1841.5,1
20170301|2017-01-25 07:30,25,1848.5,1849,1848.5,1849,2
20170301|2017-01-25 08:00,25,1845.5,1845.5,1845.5,1845.5,3
20170301|2017-01-25 09:30,25,1845.5,1846,1845,1846,6
20170301|2017-01-25 10:00,25,1845,1851,1845,1851,162
20170301|2017-01-26 02:00,26,1855,1861,1855,1859,22
20170301|2017-01-26 02:30,26,1858.5,1858.5,1858.5,1858.5,1
20170301|2017-01-26 03:00,26,1859,1863.5,1859,1859,39
20170301|2017-01-26 03:30,26,1859.5,1862.5,1859,1862.5,22
20170301|2017-01-26 04:00,26,1860.5,1860.5,1860.5,1860.5,14
20170301|2017-01-26 04:30,26,1860,1860,1858.5,1858.5,5
20170301|2017-01-26 05:00,26,1858.5,1858.5,1858.5,1858.5,2
20170301|2017-01-26 06:00,26,1856.5,1856.5,1856.5,1856.5,4
20170301|2017-01-26 06:30,26,1856.5,1856.5,1856.5,1856.5,2
20170301|2017-01-26 07:00,26,1856.5,1856.5,1856.5,1856.5,2
20170301|2017-01-26 07:30,26,1856.5,1857,1856.5,1857,2
20170301|2017-01-26 08:00,26,1858.5,1858.5,1858.5,1858.5,3
20170301|2017-01-26 08:30,26,1857,1857.5,1856,1857.5,10
20170301|2017-01-26 09:00,26,1859,1859,1859,1859,4
20170301|2017-01-26 09:30,26,1858,1858,1858,1858,3
20170301|2017-01-26 10:00,26,1859,1861,1859,1861,10
20170301|2017-01-26 10:30,26,1861,1861,1861,1861,2
20170301|2017-01-26 11:00,26,1861,1861,1861,1861,2
20170301|2017-01-27 02:30,27,1861,1861,1861,1861,1
20170301|2017-01-27 04:00,27,1860,1860,1859.5,1859.5,2
20170301|2017-01-27 05:00,27,1859.5,1859.5,1859,1859.5,16
20170301|2017-01-27 06:30,27,1860,1863,1860,1863,11
20170301|2017-01-27 08:30,27,1857,1859,1857,1859,7
20170301|2017-01-27 09:00,27,1860,1860,1859,1859,45
20170301|2017-01-27 09:30,27,1858,1858,1858,1858,5
20170301|2017-01-27 10:00,27,1859.5,1859.5,1859,1859,11
20170301|2017-01-27 15:00,27,1852,1852,1852,1852,1
20170301|2017-01-30 02:00,30,1861.5,1861.5,1854,1855,69
20170301|2017-01-30 02:30,30,1850,1850,1850,1850,2
20170301|2017-01-30 03:00,30,1850,1852,1850,1852,24
20170301|2017-01-30 03:30,30,1852.5,1856,1852.5,1856,5
20170301|2017-01-30 07:30,30,1857,1857,1857,1857,2
20170301|2017-01-30 08:30,30,1854.5,1854.5,1849.5,1852,10
20170301|2017-01-30 09:00,30,1852,1852,1849.5,1849.5,15
20170301|2017-01-30 09:30,30,1849.5,1849.5,1844.5,1845,25
20170301|2017-01-30 10:00,30,1845.5,1846,1845,1845,8
20170301|2017-01-30 10:30,30,1845,1845,1845,1845,4
20170301|2017-01-30 14:00,30,1849.5,1850,1849.5,1850,2
20170301|2017-01-31 03:00,31,1847,1847,1847,1847,3
20170301|2017-01-31 03:30,31,1845,1847,1845,1847,5
20170301|2017-01-31 04:00,31,1846.5,1846.5,1846.5,1846.5,1
20170301|2017-01-31 04:30,31,1842.5,1842.5,1840.5,1840.5,4
20170301|2017-01-31 07:00,31,1844,1844,1844,1844,4
20170301|2017-01-31 07:30,31,1842.5,1842.5,1842.5,1842.5,3
20170301|2017-01-31 08:00,31,1844,1844,1844,1844,4
20170301|2017-01-31 08:30,31,1841.5,1841.5,1838.5,1839,7
20170301|2017-01-31 09:00,31,1836,1836,1834.5,1834.5,7
20170301|2017-01-31 09:30,31,1834.5,1834.5,1833.5,1833.5,4
20170301|2017-01-31 10:00,31,1832,1835,1832,1835,9
20170301|2017-01-31 10:30,31,1832.5,1832.5,1832.5,1832.5,3
20170301|2017-01-31 11:00,31,1821,1821,1821,1821,1
20170301|2017-01-31 12:30,31,1828,1828,1828,1828,3
20170301|2017-01-31 14:00,31,1839,1839.5,1839,1839.5,2
20170301|2017-02-01 02:00,1,1845.5,1847,1845.5,1847,8
20170301|2017-02-01 02:30,1,1848.5,1849,1847,1849,8
20170301|2017-02-01 03:00,1,1847,1847,1847,1847,2
20170301|2017-02-01 04:00,1,1846,1846,1846,1846,2
20170301|2017-02-01 04:30,1,1847,1847,1845.5,1846.5,6
20170301|2017-02-01 05:00,1,1846,1847,1846,1847,6
20170301|2017-02-01 05:30,1,1848,1848.5,1846,1846,5
20170301|2017-02-01 06:30,1,1849,1849,1849,1849,3
20170301|2017-02-01 07:30,1,1854,1854,1854,1854,2
20170301|2017-02-01 08:00,1,1855,1857.5,1855,1857.5,6
20170301|2017-02-01 08:30,1,1858,1858,1855,1855,6
20170301|2017-02-01 09:00,1,1852,1852,1852,1852,3
20170301|2017-02-01 09:30,1,1849,1849,1848.5,1848.5,2
20170301|2017-02-01 10:00,1,1855,1855.5,1853,1853,119
20170301|2017-02-01 13:00,1,1853,1853,1853,1853,3
20170301|2017-02-02 02:00,2,1850,1852,1850,1852,7
20170301|2017-02-02 02:30,2,1855,1857,1855,1856,21
20170301|2017-02-02 03:00,2,1856.5,1856.5,1856.5,1856.5,1
20170301|2017-02-02 03:30,2,1856,1858,1856,1858,11
20170301|2017-02-02 04:00,2,1859,1859.5,1859,1859.5,2
20170301|2017-02-02 04:30,2,1858.5,1859.5,1858.5,1859.5,7
20170301|2017-02-02 05:00,2,1861,1863.5,1861,1863.5,8
20170301|2017-02-02 06:00,2,1861.5,1861.5,1861.5,1861.5,3
20170301|2017-02-02 06:30,2,1865,1865,1865,1865,4
20170301|2017-02-02 07:00,2,1863,1863.5,1863,1863.5,4
20170301|2017-02-02 08:30,2,1859,1859,1859,1859,1
20170301|2017-02-02 09:00,2,1861,1861,1861,1861,20
20170301|2017-02-02 10:00,2,1858,1862,1858,1862,15
20170301|2017-02-03 02:00,3,1860.5,1860.5,1859.5,1860,13
20170301|2017-02-03 05:00,3,1853,1853,1853,1853,2
20170301|2017-02-03 06:00,3,1853,1853,1853,1853,2
20170301|2017-02-03 06:30,3,1851,1851,1851,1851,21
20170301|2017-02-03 07:30,3,1852,1854.5,1852,1853.5,7
20170301|2017-02-03 08:00,3,1854,1854,1854,1854,2
20170301|2017-02-03 08:30,3,1854,1854,1854,1854,1
20170301|2017-02-03 09:00,3,1852.5,1852.5,1852.5,1852.5,1
20170301|2017-02-03 10:00,3,1855.5,1855.5,1855.5,1855.5,2
20170301|2017-02-03 10:30,3,1856,1856,1855.5,1855.5,10
20170301|2017-02-06 02:00,6,1850,1850,1850,1850,5
20170301|2017-02-06 02:30,6,1846.5,1846.5,1846.5,1846.5,1
20170301|2017-02-06 03:00,6,1849,1853,1848.5,1853,17
20170301|2017-02-06 03:30,6,1849,1849,1849,1849,5
20170301|2017-02-06 05:00,6,1847,1847,1845.5,1845.5,4
20170301|2017-02-06 05:30,6,1843.5,1843.5,1843.5,1843.5,1
20170301|2017-02-06 06:00,6,1843.5,1843.5,1843.5,1843.5,3
20170301|2017-02-06 07:00,6,1840,1840,1840,1840,2
20170301|2017-02-06 07:30,6,1837,1837.5,1837,1837.5,4
20170301|2017-02-06 08:30,6,1839,1839,1839,1839,3
20170301|2017-02-06 09:30,6,1836,1836,1833.5,1833.5,20
20170301|2017-02-06 10:00,6,1833,1833,1825,1825,11
20170301|2017-02-07 02:00,7,1829.5,1831,1828.5,1831,103
20170301|2017-02-07 02:30,7,1831,1831,1831,1831,31
20170301|2017-02-07 03:00,7,1833,1833,1829,1829.5,6
20170301|2017-02-07 03:30,7,1827.5,1828.5,1827.5,1828,6
20170301|2017-02-07 04:00,7,1829,1829,1828.5,1828.5,4
20170301|2017-02-07 05:00,7,1829.5,1829.5,1829.5,1829.5,3
20170301|2017-02-07 05:30,7,1833,1833,1833,1833,5
20170301|2017-02-07 06:00,7,1832.5,1832.5,1832.5,1832.5,1
20170301|2017-02-07 09:00,7,1839.5,1839.5,1838,1838,7
20170301|2017-02-07 09:30,7,1837,1837,1836,1836,2
20170301|2017-02-08 02:00,8,1843,1843,1839.5,1839.5,5
20170301|2017-02-08 02:30,8,1837,1837,1836,1836,3
20170301|2017-02-08 03:00,8,1836,1836,1832.5,1834.5,9
20170301|2017-02-08 03:30,8,1838.5,1838.5,1838.5,1838.5,2
20170301|2017-02-08 04:00,8,1842,1847,1842,1844.5,49
20170301|2017-02-08 04:30,8,1844.5,1844.5,1844.5,1844.5,2
20170301|2017-02-08 05:00,8,1846,1846,1846,1846,2
20170301|2017-02-08 05:30,8,1845.5,1845.5,1845.5,1845.5,2
20170301|2017-02-08 06:30,8,1845.5,1845.5,1845.5,1845.5,1
20170301|2017-02-08 07:00,8,1845.5,1845.5,1845.5,1845.5,2
20170301|2017-02-08 07:30,8,1844,1844,1844,1844,4
20170301|2017-02-08 08:00,8,1840,1840,1840,1840,1
20170301|2017-02-08 08:30,8,1840,1840,1836.5,1837,46
20170301|2017-02-08 09:00,8,1838,1841.5,1838,1841.5,6
20170301|2017-02-08 09:30,8,1841.5,1841.5,1841.5,1841.5,4
20170301|2017-02-08 10:00,8,1846.5,1846.5,1846.5,1846.5,2
20170301|2017-02-09 02:00,9,1850,1850,1850,1850,1
20170301|2017-02-09 02:30,9,1842.5,1842.5,1842.5,1842.5,1
20170301|2017-02-09 03:00,9,1842.5,1842.5,1842.5,1842.5,2
20170301|2017-02-09 03:30,9,1844,1844,1844,1844,2
20170301|2017-02-09 04:00,9,1844.5,1847.5,1844.5,1847.5,4
20170301|2017-02-09 05:00,9,1849.5,1849.5,1849.5,1849.5,1
20170301|2017-02-09 05:30,9,1850.5,1850.5,1849.5,1849.5,4
20170301|2017-02-09 06:30,9,1848.5,1848.5,1848.5,1848.5,2
20170301|2017-02-09 07:00,9,1846,1846,1846,1846,10
20170301|2017-02-09 07:30,9,1852,1852,1852,1852,1
20170301|2017-02-09 09:30,9,1855,1857,1855,1857,3
20170301|2017-02-09 10:00,9,1858,1861.5,1858,1861.5,12
20170301|2017-02-09 10:30,9,1862,1862,1862,1862,1
20170301|2017-02-10 01:00,10,1868.5,1868.5,1868.5,1868.5,1
20170301|2017-02-10 02:00,10,1869.5,1869.5,1866.5,1866.5,11
20170301|2017-02-10 02:30,10,1868,1871,1868,1871,26
20170301|2017-02-10 03:00,10,1873,1874,1870,1870,13
20170301|2017-02-10 03:30,10,1869.5,1869.5,1869.5,1869.5,3
20170301|2017-02-10 04:00,10,1869,1869,1869,1869,2
20170301|2017-02-10 04:30,10,1870.5,1870.5,1870.5,1870.5,2
20170301|2017-02-10 05:00,10,1870.5,1870.5,1870,1870,16
20170301|2017-02-10 05:30,10,1870,1870.5,1870,1870.5,16
20170301|2017-02-10 06:30,10,1872,1872,1872,1872,2
20170301|2017-02-10 07:30,10,1870.5,1870.5,1870.5,1870.5,3
20170301|2017-02-10 08:00,10,1870.5,1870.5,1870.5,1870.5,4
20170301|2017-02-10 10:00,10,1871,1874.5,1869.5,1874.5,62
20170301|2017-02-13 02:00,13,1878,1882,1877,1882,141
20170301|2017-02-13 02:30,13,1881,1881,1878.5,1880,52
20170301|2017-02-13 03:00,13,1881,1881,1881,1881,3
20170301|2017-02-13 03:30,13,1881,1881,1881,1881,2
20170301|2017-02-13 04:00,13,1881,1881,1881,1881,2
20170301|2017-02-13 05:00,13,1881,1882.5,1881,1881,21
20170301|2017-02-13 06:00,13,1883,1884.5,1883,1884.5,6
20170301|2017-02-13 09:00,13,1881.5,1881.5,1878.5,1878.5,5
20170301|2017-02-13 09:30,13,1883.5,1883.5,1883.5,1883.5,1
20170301|2017-02-13 10:00,13,1880,1880,1880,1880,3
20170301|2017-02-13 12:30,13,1889,1889,1889,1889,1
20170301|2017-02-14 02:00,14,1877.5,1877.5,1877.5,1877.5,1
20170301|2017-02-14 02:30,14,1877.5,1883,1877.5,1883,7
20170301|2017-02-14 03:00,14,1882.5,1883,1880,1880,49
20170301|2017-02-14 03:30,14,1880,1880,1880,1880,2
20170301|2017-02-14 04:30,14,1878,1878,1878,1878,22
20170301|2017-02-14 05:00,14,1878,1878,1878,1878,1
20170301|2017-02-14 05:30,14,1877.5,1878,1877.5,1878,22
20170301|2017-02-14 07:00,14,1878,1878,1878,1878,20
20170301|2017-02-14 08:00,14,1882.5,1882.5,1882.5,1882.5,2
20170301|2017-02-14 08:30,14,1881.5,1884,1881.5,1884,6
20170301|2017-02-14 10:00,14,1881.5,1881.5,1881.5,1881.5,3
20170301|2017-02-14 12:30,14,1888.5,1888.5,1888.5,1888.5,1
20170301|2017-02-15 01:30,15,1890,1898,1890,1898,3
20170301|2017-02-15 02:00,15,1891,1891,1891,1891,2
20170301|2017-02-15 02:30,15,1891,1891,1891,1891,1
20170301|2017-02-15 03:00,15,1888.5,1888.5,1888.5,1888.5,1
20170301|2017-02-15 04:30,15,1889.5,1890,1888,1888,23
20170301|2017-02-15 05:30,15,1888.5,1888.5,1888,1888,38
20170301|2017-02-15 06:00,15,1887.5,1887.5,1887.5,1887.5,19
20170301|2017-02-15 06:30,15,1886.5,1889.5,1886.5,1889.5,16
20170301|2017-02-15 07:00,15,1889,1889,1889,1889,1
20170301|2017-02-15 07:30,15,1887,1889.5,1884.5,1884.5,60
20170301|2017-02-15 08:00,15,1884.5,1884.5,1877,1884,14
20170301|2017-02-15 08:30,15,1887,1887,1887,1887,3
20170301|2017-02-15 09:00,15,1888.5,1888.5,1888.5,1888.5,4
20170301|2017-02-15 10:00,15,1890,1890,1890,1890,12
20170301|2017-02-15 10:30,15,1889,1889,1889,1889,4
20170301|2017-02-16 02:00,16,1900,1900,1891,1894,14
20170301|2017-02-16 02:30,16,1891.5,1891.5,1891.5,1891.5,1
20170301|2017-02-16 04:30,16,1890,1890,1888.5,1888.5,6
20170301|2017-02-16 05:30,16,1890,1890,1890,1890,6
20170301|2017-02-16 06:00,16,1890,1890,1890,1890,4
20170301|2017-02-16 07:00,16,1890.5,1890.5,1890.5,1890.5,3
20170301|2017-02-16 07:30,16,1887.5,1887.5,1887.5,1887.5,3
20170301|2017-02-16 08:00,16,1888.5,1891.5,1888,1888,9
20170301|2017-02-16 08:30,16,1891,1891,1888,1888,3
20170301|2017-02-16 09:00,16,1888,1888,1886.5,1886.5,8
20170301|2017-02-16 09:30,16,1888,1890,1888,1890,8
20170301|2017-02-16 10:00,16,1889,1889,1889,1889,1
20170301|2017-02-16 10:30,16,1890,1890,1890,1890,2
20170301|2017-02-17 02:00,17,1888.5,1888.5,1888.5,1888.5,10
20170301|2017-02-17 03:30,17,1885,1885,1882.5,1883.5,11
20170301|2017-02-17 04:00,17,1883,1883,1882.5,1882.5,5
20170301|2017-02-17 04:30,17,1882.5,1882.5,1882.5,1882.5,5
20170301|2017-02-17 05:00,17,1882,1882,1882,1882,17
20170301|2017-02-17 05:30,17,1886.5,1887,1886.5,1887,3
20170301|2017-02-17 06:00,17,1882,1882,1882,1882,2
20170301|2017-02-17 06:30,17,1882.5,1882.5,1882.5,1882.5,2
20170301|2017-02-17 07:30,17,1884.5,1884.5,1884.5,1884.5,2
20170301|2017-02-17 08:30,17,1886,1886,1886,1886,3
20170301|2017-02-17 09:30,17,1887,1887,1887,1887,1
20170301|2017-02-17 10:00,17,1887,1887,1887,1887,3
20170301|2017-02-17 11:00,17,1889.5,1889.5,1889.5,1889.5,2
20170301|2017-02-17 11:30,17,1889.5,1889.5,1889.5,1889.5,1
20170301|2017-02-17 13:30,17,1883.5,1883.5,1883.5,1883.5,1
20170301|2017-02-20 01:00,20,1904,1904,1904,1904,1
20170301|2017-02-20 01:30,20,1904,1904,1904,1904,6
20170301|2017-02-20 02:00,20,1900.5,1900.5,1896.5,1898,18
20170301|2017-02-20 05:00,20,1899,1899,1899,1899,5
20170301|2017-02-20 05:30,20,1899.5,1899.5,1899.5,1899.5,2
20170301|2017-02-20 06:00,20,1898.5,1898.5,1898.5,1898.5,5
20170301|2017-02-20 06:30,20,1896.5,1896.5,1896.5,1896.5,5
20170301|2017-02-20 07:00,20,1896.5,1896.5,1896.5,1896.5,5
20170301|2017-02-20 07:30,20,1902.5,1902.5,1900,1900,4
20170301|2017-02-20 08:00,20,1903.5,1903.5,1903.5,1903.5,2
20170301|2017-02-20 08:30,20,1903.5,1903.5,1903,1903,4
20170301|2017-02-20 09:30,20,1904.5,1904.5,1901,1901,14
20170301|2017-02-20 10:00,20,1900,1901.5,1900,1901.5,5
20170301|2017-02-20 10:30,20,1901.5,1901.5,1901,1901,5
20170301|2017-02-20 11:00,20,1901,1901,1901,1901,2
20170301|2017-02-20 11:30,20,1901,1901,1901,1901,4
20170301|2017-02-20 12:30,20,1900,1900,1900,1900,2
20170301|2017-02-21 02:00,21,1906,1906,1900,1902,17
20170301|2017-02-21 02:30,21,1903,1908.5,1903,1908.5,6
20170301|2017-02-21 03:00,21,1910,1914.5,1910,1914.5,3
20170301|2017-02-21 04:00,21,1910,1910,1910,1910,1
20170301|2017-02-21 04:30,21,1913.5,1915,1913.5,1915,4
20170301|2017-02-21 05:00,21,1917,1917,1917,1917,7
20170301|2017-02-21 05:30,21,1920,1920,1920,1920,1
20170301|2017-02-21 06:00,21,1918.5,1920,1918.5,1920,4
20170301|2017-02-21 07:00,21,1918.5,1920,1918.5,1920,3
20170301|2017-02-21 07:30,21,1919,1919,1919,1919,1
20170301|2017-02-21 08:00,21,1919,1920,1918.5,1920,8
20170301|2017-02-21 08:30,21,1920,1923.5,1918.5,1920,9
20170301|2017-02-21 09:00,21,1919.5,1922,1919.5,1919.5,6
20170301|2017-02-21 09:30,21,1919,1922.5,1919,1921.5,6
20170301|2017-02-21 10:00,21,1921.5,1922.5,1919.5,1922,28
20170301|2017-02-21 10:30,21,1921,1921,1918.5,1918.5,10
20170301|2017-02-21 13:00,21,1921.5,1921.5,1921.5,1921.5,2
20170301|2017-02-22 02:00,22,1936,1939.5,1936,1939.5,4
20170301|2017-02-22 02:30,22,1936,1936,1933.5,1933.5,3
20170301|2017-02-22 03:00,22,1933.5,1938,1933.5,1933.5,29
20170301|2017-02-22 03:30,22,1935.5,1935.5,1935.5,1935.5,4
20170301|2017-02-22 04:00,22,1935,1935,1929.5,1929.5,25
20170301|2017-02-22 05:00,22,1930,1930,1927,1927,62
20170301|2017-02-22 05:30,22,1927.5,1927.5,1927.5,1927.5,2
20170301|2017-02-22 06:00,22,1926,1927,1926,1927,6
20170301|2017-02-22 07:00,22,1927.5,1927.5,1927.5,1927.5,1
20170301|2017-02-22 07:30,22,1925.5,1925.5,1914,1914,38
20170301|2017-02-22 08:00,22,1915.5,1916,1910.5,1916,17
20170301|2017-02-22 08:30,22,1915,1915,1915,1915,2
20170301|2017-02-22 09:00,22,1915.5,1915.5,1915.5,1915.5,3
20170301|2017-02-22 09:30,22,1919,1920,1917,1920,7
20170301|2017-02-22 10:00,22,1916,1916,1916,1916,4
20170301|2017-02-23 02:00,23,1918.5,1935,1918.5,1935,21
20170301|2017-02-23 04:00,23,1922.5,1922.5,1922,1922,60
20170301|2017-02-23 04:30,23,1922,1922,1922,1922,3
20170301|2017-02-23 05:00,23,1919,1919,1919,1919,3
20170301|2017-02-23 06:00,23,1920,1920,1920,1920,1
20170301|2017-02-23 06:30,23,1920,1920,1920,1920,23
20170301|2017-02-23 07:00,23,1921,1923.5,1921,1923.5,45
20170301|2017-02-23 08:00,23,1926,1926,1926,1926,3
20170301|2017-02-23 09:00,23,1926,1926,1926,1926,3
20170301|2017-02-23 09:30,23,1930,1930,1930,1930,1
20170301|2017-02-23 10:00,23,1924.5,1924.5,1916,1916,145
20170301|2017-02-23 10:30,23,1914,1914.5,1914,1914.5,21
20170301|2017-02-23 11:00,23,1920.5,1920.5,1920.5,1920.5,1
20170301|2017-02-24 02:00,24,1909.5,1910,1902,1910,42
20170301|2017-02-24 02:30,24,1909.5,1909.5,1907.5,1907.5,5
20170301|2017-02-24 03:00,24,1904,1904,1898.5,1898.5,13
20170301|2017-02-24 03:30,24,1901.5,1907.5,1901.5,1907.5,3
20170301|2017-02-24 04:00,24,1904,1905.5,1904,1905.5,8
20170301|2017-02-24 04:30,24,1898,1898,1893,1893,13
20170301|2017-02-24 05:00,24,1890.5,1890.5,1888.5,1888.5,2
20170301|2017-02-24 05:30,24,1891,1891,1880,1880,11
20170301|2017-02-24 06:00,24,1880,1885.5,1880,1885,10
20170301|2017-02-24 06:30,24,1885.5,1885.5,1883,1883,4
20170301|2017-02-24 07:00,24,1881,1881,1881,1881,2
20170301|2017-02-24 07:30,24,1880,1880,1876,1877,16
20170301|2017-02-24 08:00,24,1875,1878,1875,1878,7
20170301|2017-02-24 08:30,24,1876,1881,1876,1880.5,6
20170301|2017-02-24 10:00,24,1885,1887.5,1881,1886,31
20170301|2017-02-24 10:30,24,1890.5,1891,1888,1888,24
20170301|2017-02-24 13:00,24,1871,1871,1871,1871,1
20170301|2017-02-27 02:00,27,1893,1895,1893,1895,10
20170301|2017-02-27 02:30,27,1897,1897,1891.5,1891.5,28
20170301|2017-02-27 03:00,27,1887,1891.5,1887,1891.5,6
20170301|2017-02-27 03:30,27,1890,1890.5,1890,1890.5,5
20170301|2017-02-27 04:00,27,1891,1891,1891,1891,2
20170301|2017-02-27 05:00,27,1891.5,1891.5,1891.5,1891.5,10
20170301|2017-02-27 06:30,27,1894,1894.5,1894,1894.5,11
20170301|2017-02-27 09:30,27,1901,1901,1901,1901,3
20170301|2017-02-27 10:00,27,1898.5,1898.5,1897.5,1897.5,66
20170301|2017-02-27 13:30,27,1898,1898,1898,1898,3
20170301|2017-02-27 15:00,27,1900,1900,1900,1900,1
20170301|2017-02-28 01:30,28,1900,1900,1900,1900,4
20170301|2017-02-28 02:00,28,1899.5,1899.5,1899.5,1899.5,3
20170301|2017-02-28 03:00,28,1895.5,1895.5,1895,1895,4
20170301|2017-02-28 03:30,28,1895.5,1895.5,1895.5,1895.5,1
20170301|2017-02-28 07:30,28,1897.5,1897.5,1897.5,1897.5,1
20170301|2017-02-28 09:30,28,1901,1904.5,1901,1904.5,16
20170301|2017-02-28 10:00,28,1903,1906,1903,1906,14
20170301|2017-02-28 12:00,28,1884.5,1884.5,1884.5,1884.5,1
20170301|2017-02-28 14:30,28,1888.5,1888.5,1888.5,1888.5,2
20170301|2017-03-01 01:30,1,1909.5,1909.5,1909.5,1909.5,2
20170301|2017-03-01 02:00,1,1914.5,1914.5,1912,1912,6
20170301|2017-03-01 02:30,1,1909.5,1909.5,1908.5,1909.5,3
20170301|2017-03-01 03:00,1,1910,1913.5,1910,1913.5,5
20170301|2017-03-01 03:30,1,1914,1914,1914,1914,1
20170301|2017-03-01 04:30,1,1912.5,1912.5,1912.5,1912.5,1
20170301|2017-03-01 05:00,1,1911,1914.5,1911,1914,33
20170301|2017-03-01 05:30,1,1910,1910,1910,1910,1
20170301|2017-03-01 07:00,1,1911.5,1911.5,1911.5,1911.5,2
20170301|2017-03-01 08:00,1,1918,1918,1918,1918,1
20170301|2017-03-01 08:30,1,1920.5,1920.5,1916.5,1920.5,9
20170301|2017-03-01 09:00,1,1922,1922,1922,1922,3
20170301|2017-03-01 09:30,1,1921.5,1923.5,1921.5,1923.5,8
20170301|2017-03-01 10:00,1,1924,1928,1924,1928,42
20170301|2017-03-01 13:30,1,1930,1930,1930,1930,2
20170301|2017-03-02 01:00,2,1936,1936,1930,1930,6
20170301|2017-03-02 02:00,2,1931.5,1931.5,1922.5,1927.5,6
20170301|2017-03-02 02:30,2,1923,1925,1923,1925,5
20170301|2017-03-02 03:00,2,1923,1923,1923,1923,4
20170301|2017-03-02 03:30,2,1923,1923,1921,1921,80
20170301|2017-03-02 04:00,2,1920,1920,1920,1920,4
20170301|2017-03-02 05:30,2,1924.5,1924.5,1924.5,1924.5,19
20170301|2017-03-02 06:00,2,1924.5,1924.5,1924.5,1924.5,2
20170301|2017-03-02 08:00,2,1923,1923,1923,1923,5
20170301|2017-03-02 08:30,2,1923,1923,1923,1923,1
20170301|2017-03-02 10:00,2,1925.5,1925.5,1925,1925,3
20170301|2017-03-02 10:30,2,1925,1925,1925,1925,3
20170301|2017-03-03 02:00,3,1923.5,1925,1921,1921,9
20170301|2017-03-03 02:30,3,1925,1926,1922.5,1922.5,5
20170301|2017-03-03 03:30,3,1927,1927,1927,1927,3
20170301|2017-03-03 04:30,3,1927.5,1930,1927,1927,6
20170301|2017-03-03 05:00,3,1928.5,1928.5,1928.5,1928.5,4
20170301|2017-03-03 06:00,3,1928,1928,1928,1928,2
20170301|2017-03-03 07:00,3,1928.5,1928.5,1928.5,1928.5,10
20170301|2017-03-03 07:30,3,1926.5,1926.5,1926.5,1926.5,3
20170301|2017-03-03 08:30,3,1926,1928,1926,1928,4
20170301|2017-03-03 09:30,3,1927.5,1927.5,1924,1924,2
20170301|2017-03-03 10:00,3,1927.5,1927.5,1927.5,1927.5,10
20170301|2017-03-03 11:30,3,1920.5,1920.5,1920.5,1920.5,1
20170301|2017-03-06 01:00,6,1920,1920,1920,1920,1
20170301|2017-03-06 01:30,6,1901,1901,1901,1901,1
20170301|2017-03-06 02:00,6,1922.5,1928,1922.5,1928,3
20170301|2017-03-06 02:30,6,1919,1919,1917,1917,11
20170301|2017-03-06 03:00,6,1918.5,1918.5,1918.5,1918.5,3
20170301|2017-03-06 03:30,6,1919.5,1927,1919.5,1927,8
20170301|2017-03-06 04:00,6,1927,1927,1926,1926,5
20170301|2017-03-06 04:30,6,1925,1925,1925,1925,3
20170301|2017-03-06 05:00,6,1925,1928.5,1925,1928.5,11
20170301|2017-03-06 05:30,6,1929,1929.5,1929,1929.5,5
20170301|2017-03-06 06:00,6,1931.5,1931.5,1931.5,1931.5,1
20170301|2017-03-06 06:30,6,1931.5,1932,1931.5,1932,2
20170301|2017-03-06 08:00,6,1932,1932,1932,1932,2
20170301|2017-03-06 08:30,6,1932,1932,1917.5,1917.5,5
20170301|2017-03-06 09:30,6,1923,1924,1923,1924,13
20170301|2017-03-06 10:00,6,1924.5,1929.5,1924.5,1929.5,40
20170301|2017-03-06 10:30,6,1929,1929,1929,1929,1
20170301|2017-03-06 11:00,6,1928,1928,1928,1928,3
20170301|2017-03-06 14:30,6,1920,1920,1920,1920,1
20170301|2017-03-07 02:00,7,1928,1930.5,1928,1930.5,6
20170301|2017-03-07 02:30,7,1933,1933,1933,1933,1
20170301|2017-03-07 03:30,7,1943,1943,1943,1943,2
20170301|2017-03-07 04:00,7,1939.5,1939.5,1939.5,1939.5,15
20170301|2017-03-07 05:00,7,1936,1939.5,1936,1939.5,2
20170301|2017-03-07 05:30,7,1936,1941,1936,1941,6
20170301|2017-03-07 08:30,7,1937,1937,1937,1937,5
20170301|2017-03-07 09:00,7,1938,1940.5,1938,1940.5,5
20170301|2017-03-07 10:00,7,1939.5,1942.5,1939.5,1942.5,13
20170301|2017-03-07 10:30,7,1943.5,1944,1937.5,1937.5,5
20170301|2017-03-07 11:00,7,1940.5,1940.5,1940,1940,2
20170301|2017-03-08 01:00,8,1921,1921,1921,1921,1
20170301|2017-03-08 02:00,8,1937.5,1938.5,1937.5,1938.5,6
20170301|2017-03-08 03:30,8,1946,1946,1946,1946,1
20170301|2017-03-08 04:30,8,1946.5,1947.5,1946.5,1947.5,2
20170301|2017-03-08 05:00,8,1944.5,1944.5,1944.5,1944.5,5
20170301|2017-03-08 06:00,8,1939.5,1939.5,1939.5,1939.5,1
20170301|2017-03-08 06:30,8,1948,1948,1948,1948,2
20170301|2017-03-08 07:00,8,1950,1953.5,1950,1953.5,6
20170301|2017-03-08 07:30,8,1947.5,1947.5,1947.5,1947.5,1
20170301|2017-03-08 08:30,8,1952.5,1952.5,1952.5,1952.5,1
20170301|2017-03-08 09:00,8,1953.5,1954.5,1953.5,1954.5,8
20170301|2017-03-08 09:30,8,1956,1956,1956,1956,4
20170301|2017-03-08 10:00,8,1957,1957.5,1957,1957.5,6
20170301|2017-03-09 02:30,9,1942.5,1944,1942.5,1944,4
20170301|2017-03-09 03:30,9,1942,1942,1942,1942,31
20170301|2017-03-09 04:00,9,1938.5,1938.5,1938.5,1938.5,1
20170301|2017-03-09 04:30,9,1937.5,1938.5,1937.5,1938.5,5
20170301|2017-03-09 05:00,9,1937.5,1937.5,1937.5,1937.5,3
20170301|2017-03-09 05:30,9,1939,1939,1939,1939,1
20170301|2017-03-09 07:00,9,1941,1944.5,1941,1944.5,4
20170301|2017-03-09 08:30,9,1950,1950,1949,1949.5,6
20170301|2017-03-09 10:00,9,1946.5,1948,1946.5,1948,41
20170301|2017-03-10 01:00,10,1960,1960,1960,1960,1
20170301|2017-03-10 02:00,10,1954,1964.5,1954,1958,105
20170301|2017-03-10 03:30,10,1965.5,1969.5,1965.5,1969.5,66
20170301|2017-03-10 04:00,10,1965,1969,1965,1969,6
20170301|2017-03-10 04:30,10,1964.5,1964.5,1964.5,1964.5,3
20170301|2017-03-10 05:30,10,1969.5,1969.5,1968.5,1968.5,23
20170301|2017-03-10 06:00,10,1968.5,1968.5,1968.5,1968.5,1
20170301|2017-03-10 07:00,10,1968.5,1968.5,1965,1968,9
20170301|2017-03-10 07:30,10,1968.5,1971.5,1968.5,1971.5,4
20170301|2017-03-10 08:00,10,1968,1968,1968,1968,10
20170301|2017-03-10 08:30,10,1967,1967,1963.5,1966,14
20170301|2017-03-10 09:00,10,1969.5,1969.5,1969.5,1969.5,4
20170301|2017-03-10 09:30,10,1966.5,1966.5,1966.5,1966.5,1
20170301|2017-03-10 10:00,10,1966,1970.5,1966,1970.5,31
20170301|2017-03-10 11:00,10,1967,1967,1967,1967,1
20170301|2017-03-10 11:30,10,1967,1967,1967,1967,2
20170301|2017-03-10 14:00,10,1954,1954,1954,1954,1
20170301|2017-03-13 03:00,13,1961,1973,1961,1972.5,5
20170301|2017-03-13 03:30,13,1974,1977,1974,1976,7
20170301|2017-03-13 04:00,13,1976,1976,1973,1973,6
20170301|2017-03-13 04:30,13,1972,1975.5,1969,1975.5,33
20170301|2017-03-13 05:00,13,1970.5,1974,1970.5,1974,10
20170301|2017-03-13 05:30,13,1970.5,1971,1970.5,1970.5,6
20170301|2017-03-13 06:00,13,1970,1971.5,1967.5,1971.5,9
20170301|2017-03-13 06:30,13,1972,1972,1966.5,1966.5,24
20170301|2017-03-13 07:00,13,1968,1969.5,1968,1969.5,6
20170301|2017-03-13 07:30,13,1969.5,1969.5,1969.5,1969.5,8
20170301|2017-03-13 08:00,13,1966,1966,1965.5,1965.5,3
20170301|2017-03-13 08:30,13,1967.5,1967.5,1967.5,1967.5,3
20170301|2017-03-13 09:00,13,1969,1970.5,1969,1970.5,4
20170301|2017-03-13 10:00,13,1971.5,1971.5,1971.5,1971.5,1
20170301|2017-03-14 02:00,14,1976,1976,1976,1976,1
20170301|2017-03-14 03:00,14,1983.5,1983.5,1978,1978,7
20170301|2017-03-14 03:30,14,1981,1981,1978,1978,5
20170301|2017-03-14 04:00,14,1978.5,1978.5,1977.5,1977.5,6
20170301|2017-03-14 04:30,14,1977.5,1978,1976.5,1978,10
20170301|2017-03-14 05:00,14,1978,1980,1978,1979.5,9
20170301|2017-03-14 05:30,14,1978,1978,1978,1978,2
20170301|2017-03-14 06:30,14,1981,1981,1981,1981,3
20170301|2017-03-14 07:00,14,1977.5,1977.5,1976,1976,4
20170301|2017-03-14 07:30,14,1976.5,1981.5,1976.5,1980.5,29
20170301|2017-03-14 08:00,14,1981.5,1983,1981.5,1983,4
20170301|2017-03-14 09:30,14,1977.5,1977.5,1977.5,1977.5,31
20170301|2017-03-14 10:30,14,1980,1982.5,1979.5,1982.5,13
20170301|2017-03-14 11:00,14,1980.5,1980.5,1976.5,1976.5,11
20170301|2017-03-14 11:30,14,1977,1977,1976.5,1976.5,26
20170301|2017-03-15 03:00,15,1980,1980,1980,1980,1
20170301|2017-03-15 05:30,15,1971.5,1971.5,1971,1971,43
20170301|2017-03-15 06:00,15,1973.5,1975,1972.5,1972.5,63
20170301|2017-03-15 06:30,15,1972.5,1972.5,1972.5,1972.5,5
20170301|2017-03-15 07:00,15,1973,1973,1973,1973,1
20170301|2017-03-15 08:00,15,1973.5,1973.5,1973.5,1973.5,1
20170301|2017-03-15 08:30,15,1977,1977,1977,1977,5
20170301|2017-03-15 09:00,15,1978,1979,1978,1979,2
20170301|2017-03-15 09:30,15,1978,1978,1978,1978,4
20170301|2017-03-15 10:00,15,1976.5,1976.5,1975,1975,9
20170301|2017-03-15 10:30,15,1974.5,1979.5,1973.5,1976,85
20170301|2017-03-15 11:00,15,1978.5,1978.5,1978.5,1978.5,2
20170301|2017-03-16 02:30,16,1992.5,1996,1992.5,1996,3
20170301|2017-03-16 03:00,16,1988,1988,1988,1988,4
20170301|2017-03-16 03:30,16,1986,1987,1986,1987,10
20170301|2017-03-16 04:00,16,1988,1988,1988,1988,2
20170301|2017-03-16 04:30,16,1989,1990,1989,1990,9
20170301|2017-03-16 06:00,16,1988,1988,1988,1988,2
20170301|2017-03-16 07:30,16,1981.5,1981.5,1981.5,1981.5,2
20170301|2017-03-16 08:30,16,1982.5,1982.5,1982.5,1982.5,5
20170301|2017-03-16 09:30,16,1983.5,1983.5,1981,1981,42
20170301|2017-03-16 10:00,16,1981.5,1982.5,1979,1980,87
20170301|2017-03-16 10:30,16,1979,1979,1979,1979,20
20170301|2017-03-17 04:00,17,1982,1982,1982,1982,2
20170301|2017-03-17 05:00,17,1984,1984,1984,1984,1
20170601|2017-02-21 06:00,21,1919,1919,1919,1919,1
20170601|2017-02-23 02:00,23,1932,1932,1932,1932,1
20170601|2017-02-27 06:30,27,1894,1894,1894,1894,1
20170601|2017-03-06 05:30,6,1928.5,1929,1928.5,1929,2
20170601|2017-03-07 05:00,7,1943,1943,1943,1943,1
20170601|2017-03-07 05:30,7,1944.5,1944.5,1944.5,1944.5,3
20170601|2017-03-09 05:30,9,1941,1941,1941,1941,1
20170601|2017-03-13 03:00,13,1974,1974,1974,1974,1
20170601|2017-03-14 03:00,14,1985,1985,1979,1979,30
20170601|2017-03-14 03:30,14,1980,1982.5,1980,1982.5,7
20170601|2017-03-14 04:00,14,1980,1980,1979,1979,6
20170601|2017-03-14 04:30,14,1979,1979.5,1978.5,1979.5,9
20170601|2017-03-14 05:00,14,1979.5,1981.5,1979.5,1981,9
20170601|2017-03-14 05:30,14,1979.5,1979.5,1979.5,1979.5,2
20170601|2017-03-14 06:30,14,1982.5,1982.5,1982.5,1982.5,3
20170601|2017-03-14 07:00,14,1979,1979,1977.5,1977.5,6
20170601|2017-03-14 07:30,14,1978,1983,1978,1982,26
20170601|2017-03-14 08:00,14,1983,1983,1983,1983,3
20170601|2017-03-14 09:30,14,1980.5,1980.5,1980.5,1980.5,2
20170601|2017-03-14 10:30,14,1982,1982,1982,1982,9
20170601|2017-03-14 11:00,14,1982,1982,1982,1982,2
20170601|2017-03-14 11:30,14,1979,1979,1979,1979,3
20170601|2017-03-15 04:00,15,1973.5,1973.5,1973.5,1973.5,2
20170601|2017-03-15 05:30,15,1973.5,1973.5,1973.5,1973.5,15
20170601|2017-03-15 06:00,15,1975.5,1977,1974.5,1974.5,43
20170601|2017-03-15 06:30,15,1977,1977,1974.5,1974.5,4
20170601|2017-03-15 08:00,15,1975.5,1975.5,1975.5,1975.5,1
20170601|2017-03-15 08:30,15,1979,1979,1979,1979,5
20170601|2017-03-15 10:30,15,1977,1982,1977,1982,63
20170601|2017-03-16 02:30,16,1996,1998,1994,1998,9
20170601|2017-03-16 03:00,16,1989,1990.5,1988.5,1988.5,9
20170601|2017-03-16 03:30,16,1988,1989,1988,1989,9
20170601|2017-03-16 04:00,16,1990,1990,1990,1990,2
20170601|2017-03-16 04:30,16,1991,1992,1991,1992,9
20170601|2017-03-16 06:00,16,1990.5,1990.5,1990.5,1990.5,2
20170601|2017-03-16 06:30,16,1989,1989,1989,1989,5
20170601|2017-03-16 07:00,16,1988,1988,1983,1983,9
20170601|2017-03-16 07:30,16,1983.5,1983.5,1983.5,1983.5,2
20170601|2017-03-16 08:30,16,1985,1985,1985,1985,5
20170601|2017-03-16 09:30,16,1985.5,1985.5,1985.5,1985.5,40
20170601|2017-03-16 10:00,16,1982.5,1985,1982,1982,109
20170601|2017-03-16 10:30,16,1981.5,1981.5,1981.5,1981.5,3
20170601|2017-03-16 11:30,16,1988,1988,1988,1988,1
20170601|2017-03-17 02:30,17,1982,1982,1982,1982,1
20170601|2017-03-17 03:30,17,1985,1985,1985,1985,3
20170601|2017-03-17 04:00,17,1984.5,1984.5,1984.5,1984.5,2
20170601|2017-03-17 05:00,17,1986.5,1986.5,1986.5,1986.5,1
20170601|2017-03-17 05:30,17,1990.5,1990.5,1990.5,1990.5,2
20170601|2017-03-17 07:00,17,1988,1988,1988,1988,3
20170601|2017-03-17 08:00,17,1993.5,1994,1993.5,1994,2
20170601|2017-03-17 09:30,17,1989,1991,1989,1991,4
20170601|2017-03-17 10:00,17,1994.5,1994.5,1994.5,1994.5,3
20170601|2017-03-17 10:30,17,1993,1997,1993,1997,13
20170601|2017-03-17 11:00,17,1996.5,2003.5,1996.5,2003.5,23
20170601|2017-03-17 12:00,17,1997.5,1997.5,1997.5,1997.5,2
20170601|2017-03-20 03:00,20,2001,2001,1997,1999.5,7
20170601|2017-03-20 03:30,20,2000,2001,1999,2001,11
20170601|2017-03-20 04:00,20,2000,2002,1998,2000,14
20170601|2017-03-20 04:30,20,1999,1999,1999,1999,3
20170601|2017-03-20 05:00,20,1997.5,1999.5,1997.5,1998.5,11
20170601|2017-03-20 05:30,20,1997,1997,1996.5,1996.5,6
20170601|2017-03-20 06:30,20,1996,1997.5,1996,1997.5,4
20170601|2017-03-20 07:30,20,1996,1996,1996,1996,5
20170601|2017-03-20 11:00,20,1992.5,1993.5,1992.5,1993.5,17
20170601|2017-03-21 02:00,21,1998,1998,1998,1998,1
20170601|2017-03-21 03:00,21,1992.5,1992.5,1992.5,1992.5,1
20170601|2017-03-21 03:30,21,1992.5,1992.5,1992,1992,7
20170601|2017-03-21 04:30,21,1988.5,1989,1988.5,1989,5
20170601|2017-03-21 05:30,21,1990.5,1990.5,1990.5,1990.5,1
20170601|2017-03-21 06:30,21,1991.5,1991.5,1991.5,1991.5,1
20170601|2017-03-21 07:30,21,1991.5,1991.5,1991.5,1991.5,1
20170601|2017-03-21 08:00,21,1993.5,1993.5,1993.5,1993.5,2
20170601|2017-03-21 09:30,21,1989.5,1989.5,1989.5,1989.5,1
20170601|2017-03-21 10:00,21,1988,1988,1973.5,1973.5,25
20170601|2017-03-21 10:30,21,1972.5,1972.5,1970,1970,3
20170601|2017-03-21 11:00,21,1971,1971,1968,1968,16
20170601|2017-03-21 12:00,21,1972.5,1972.5,1972.5,1972.5,1
20170601|2017-03-21 12:30,21,1956,1956,1942,1942,3
20170601|2017-03-21 13:00,21,1942,1942,1940,1940,3
20170601|2017-03-21 13:30,21,1954,1956,1954,1956,4
20170601|2017-03-21 14:30,21,1961,1961,1961,1961,1
20170601|2017-03-21 15:30,21,1961,1961,1961,1961,1
20170601|2017-03-22 02:00,22,1959.5,1959.5,1940,1940,3
20170601|2017-03-22 03:00,22,1944.5,1947,1943.5,1943.5,24
20170601|2017-03-22 03:30,22,1941.5,1941.5,1939.5,1939.5,28
20170601|2017-03-22 04:00,22,1937.5,1938,1936,1936,14
20170601|2017-03-22 05:00,22,1943,1943,1943,1943,1
20170601|2017-03-22 05:30,22,1943,1947,1943,1947,9
20170601|2017-03-22 06:00,22,1947,1950.5,1947,1950,11
20170601|2017-03-22 06:30,22,1949,1949,1949,1949,1
20170601|2017-03-22 07:30,22,1950,1950,1950,1950,2
20170601|2017-03-22 08:00,22,1950,1950,1950,1950,1
20170601|2017-03-22 08:30,22,1949,1949.5,1949,1949.5,5
20170601|2017-03-22 09:00,22,1944,1948.5,1944,1948.5,6
20170601|2017-03-22 09:30,22,1945,1949,1945,1946.5,14
20170601|2017-03-22 10:00,22,1949,1953.5,1949,1950.5,21
20170601|2017-03-22 11:00,22,1955,1955,1954,1954,15
20170601|2017-03-22 11:30,22,1954.5,1954.5,1954.5,1954.5,3
20170601|2017-03-23 03:00,23,1960,1961,1955.5,1956,13
20170601|2017-03-23 04:00,23,1959,1964,1959,1964,12
20170601|2017-03-23 04:30,23,1965,1965,1965,1965,1
20170601|2017-03-23 05:00,23,1964.5,1964.5,1964.5,1964.5,1
20170601|2017-03-23 05:30,23,1967,1967,1967,1967,1
20170601|2017-03-23 06:00,23,1967.5,1967.5,1967.5,1967.5,1
20170601|2017-03-23 06:30,23,1967.5,1967.5,1967.5,1967.5,3
20170601|2017-03-23 07:30,23,1963.5,1963.5,1963.5,1963.5,2
20170601|2017-03-23 08:30,23,1963.5,1963.5,1963.5,1963.5,3
20170601|2017-03-23 09:00,23,1963,1965,1963,1965,5
20170601|2017-03-23 09:30,23,1966,1969,1966,1969,7
20170601|2017-03-23 10:00,23,1972,1974.5,1972,1972,6
20170601|2017-03-23 10:30,23,1975,1978,1974,1977,13
20170601|2017-03-23 11:00,23,1975,1981.5,1975,1976,14
20170601|2017-03-23 11:30,23,1975.5,1975.5,1975.5,1975.5,2
20170601|2017-03-24 03:00,24,1978,1978,1978,1978,2
20170601|2017-03-24 03:30,24,1983,1988,1983,1987,10
20170601|2017-03-24 04:00,24,1982,1984,1981,1982,9
20170601|2017-03-24 04:30,24,1982.5,1983.5,1980,1983.5,4
20170601|2017-03-24 05:00,24,1980,1981,1979.5,1981,7
20170601|2017-03-24 05:30,24,1981,1981,1977,1978.5,12
20170601|2017-03-24 06:00,24,1978.5,1982,1978.5,1982,8
20170601|2017-03-24 06:30,24,1980.5,1982,1980.5,1982,20
20170601|2017-03-24 07:00,24,1984.5,1990,1984.5,1990,14
20170601|2017-03-24 07:30,24,1992,1992,1992,1992,1
20170601|2017-03-24 08:00,24,1992,1995,1992,1995,15
20170601|2017-03-24 08:30,24,1996.5,1996.5,1996.5,1996.5,7
20170601|2017-03-24 09:30,24,1997.5,2002.5,1997.5,2002.5,19
20170601|2017-03-24 10:00,24,2000,2003.5,2000,2003.5,2
20170601|2017-03-24 10:30,24,2000.5,2000.5,2000.5,2000.5,1
20170601|2017-03-24 11:00,24,2002,2002,1999.5,2001,80
20170601|2017-03-24 12:00,24,1984,1984,1984,1984,1
20170601|2017-03-27 01:30,27,1985.5,1985.5,1985.5,1985.5,1
20170601|2017-03-27 02:00,27,1990,1990,1985,1986,60
20170601|2017-03-27 02:30,27,1987.5,1988,1985,1985,13
20170601|2017-03-27 03:00,27,1985,1989.5,1985,1988.5,4
20170601|2017-03-27 06:00,27,1988,1988,1988,1988,5
20170601|2017-03-27 06:30,27,1987,1987,1987,1987,4
20170601|2017-03-27 07:00,27,1987,1987,1987,1987,1
20170601|2017-03-27 08:30,27,1984.5,1984.5,1984.5,1984.5,10
20170601|2017-03-27 09:30,27,1984.5,1984.5,1984.5,1984.5,1
20170601|2017-03-27 10:00,27,1988,1990,1985.5,1989,13
20170601|2017-03-28 01:00,28,2005,2005,1999,1999,2
20170601|2017-03-28 02:00,28,1999.5,2007,1999.5,2007,13
20170601|2017-03-28 02:30,28,2009,2010,2009,2010,7
20170601|2017-03-28 03:00,28,2007.5,2007.5,2004.5,2004.5,6
20170601|2017-03-28 03:30,28,2010,2010,2010,2010,2
20170601|2017-03-28 04:00,28,2009,2009.5,2009,2009.5,6
20170601|2017-03-28 04:30,28,2010,2010,2010,2010,2
20170601|2017-03-28 06:30,28,2006,2006,2005,2006,6
20170601|2017-03-28 07:30,28,2007,2010,2007,2010,17
20170601|2017-03-28 08:00,28,2012.5,2014,2012.5,2014,23
20170601|2017-03-28 09:00,28,2014,2014,2014,2014,2
20170601|2017-03-28 10:00,28,2013.5,2021,2013.5,2021,87
20170601|2017-03-28 10:30,28,2021,2022.5,2020,2022.5,20
20170601|2017-03-28 11:30,28,2012.5,2012.5,2012.5,2012.5,6
20170601|2017-03-29 02:00,29,2028,2032,2023.5,2024,63
20170601|2017-03-29 02:30,29,2021.5,2026.5,2021.5,2026.5,9
20170601|2017-03-29 03:00,29,2025.5,2030,2025.5,2030,11
20170601|2017-03-29 04:00,29,2031,2031,2031,2031,4
20170601|2017-03-29 04:30,29,2030.5,2030.5,2030.5,2030.5,2
20170601|2017-03-29 05:00,29,2030,2030,2030,2030,2
20170601|2017-03-29 05:30,29,2031.5,2031.5,2031.5,2031.5,5
20170601|2017-03-29 08:00,29,2025,2025,2024.5,2024.5,2
20170601|2017-03-29 08:30,29,2024,2024,2024,2024,14
20170601|2017-03-29 09:00,29,2025,2027.5,2025,2027.5,6
20170601|2017-03-29 09:30,29,2024,2024,2024,2024,1
20170601|2017-03-29 10:00,29,2024,2026,2024,2026,11
20170601|2017-03-29 10:30,29,2027,2027,2027,2027,4
20170601|2017-03-30 01:30,30,2026,2026,2026,2026,2
20170601|2017-03-30 02:00,30,2029.5,2032.5,2029.5,2032.5,4
20170601|2017-03-30 02:30,30,2033,2036,2033,2036,11
20170601|2017-03-30 03:00,30,2036,2036,2035,2035,16
20170601|2017-03-30 03:30,30,2030.5,2030.5,2029.5,2029.5,10
20170601|2017-03-30 04:00,30,2030.5,2030.5,2030.5,2030.5,3
20170601|2017-03-30 04:30,30,2031.5,2031.5,2031.5,2031.5,1
20170601|2017-03-30 05:00,30,2031,2031,2031,2031,3
20170601|2017-03-30 05:30,30,2031,2031,2031,2031,14
20170601|2017-03-30 08:00,30,2033.5,2033.5,2033.5,2033.5,1
20170601|2017-03-30 08:30,30,2033.5,2033.5,2033.5,2033.5,3
20170601|2017-03-30 09:00,30,2035,2035,2035,2035,60
20170601|2017-03-30 10:00,30,2038,2040.5,2038,2039,22
20170601|2017-03-30 10:30,30,2040,2040,2040,2040,2
20170601|2017-03-30 11:30,30,2041.5,2041.5,2041.5,2041.5,3
20170601|2017-03-31 02:00,31,2041,2041,2037,2039,11
20170601|2017-03-31 02:30,31,2039,2039,2039,2039,1
20170601|2017-03-31 03:00,31,2039,2039,2034.5,2034.5,24
20170601|2017-03-31 04:00,31,2036,2036,2036,2036,5
20170601|2017-03-31 04:30,31,2035,2035,2035,2035,5
20170601|2017-03-31 06:00,31,2037.5,2037.5,2037.5,2037.5,3
20170601|2017-03-31 09:00,31,2044,2045,2044,2045,2
20170601|2017-03-31 09:30,31,2046.5,2046.5,2046.5,2046.5,3
20170601|2017-03-31 10:00,31,2044,2047.5,2044,2044.5,17
20170601|2017-03-31 11:00,31,2045,2045,2045,2045,1
20170601|2017-03-31 12:30,31,2045,2045,2045,2045,1
20170601|2017-03-31 14:00,31,2045,2045,2045,2045,2
20170601|2017-03-31 14:30,31,2044.5,2044.5,2044.5,2044.5,4
20170601|2017-04-03 01:00,3,2054,2054,2054,2054,1
20170601|2017-04-03 02:00,3,2054.5,2056.5,2041.5,2041.5,46
20170601|2017-04-03 03:00,3,2040.5,2040.5,2040.5,2040.5,11
20170601|2017-04-03 03:30,3,2038,2038,2038,2038,2
20170601|2017-04-03 06:00,3,2041,2041,2041,2041,6
20170601|2017-04-03 06:30,3,2041,2041,2041,2041,4
20170601|2017-04-03 07:30,3,2043,2043,2037,2037,9
20170601|2017-04-03 08:30,3,2037,2037,2037,2037,1
20170601|2017-04-03 09:00,3,2040.5,2040.5,2040,2040,3
20170601|2017-04-03 09:30,3,2039.5,2039.5,2039.5,2039.5,5
20170601|2017-04-03 10:00,3,2039.5,2039.5,2035,2035,12
20170601|2017-04-03 10:30,3,2036,2036,2034,2034,3
20170601|2017-04-03 12:30,3,2025,2025,2025,2025,1
20170601|2017-04-04 01:00,4,2024.5,2024.5,2024.5,2024.5,1
20170601|2017-04-04 02:00,4,2039.5,2040,2037.5,2037.5,10
20170601|2017-04-04 03:00,4,2038.5,2040,2038,2038,73
20170601|2017-04-04 04:30,4,2038,2038,2038,2038,3
20170601|2017-04-04 05:00,4,2041,2041,2040,2040,2
20170601|2017-04-04 05:30,4,2041.5,2046,2041.5,2046,7
20170601|2017-04-04 06:00,4,2042.5,2043,2042.5,2042.5,11
20170601|2017-04-04 06:30,4,2048,2048,2048,2048,4
20170601|2017-04-04 07:00,4,2049.5,2049.5,2049.5,2049.5,1
20170601|2017-04-04 07:30,4,2052,2052,2048,2048,7
20170601|2017-04-04 08:00,4,2047,2047,2047,2047,34
20170601|2017-04-04 08:30,4,2053.5,2054,2053.5,2054,4
20170601|2017-04-05 02:00,5,2047.5,2047.5,2045,2045,2
20170601|2017-04-05 03:00,5,2046,2046,2046,2046,4
20170601|2017-04-05 05:30,5,2047.5,2047.5,2047.5,2047.5,3
20170601|2017-04-05 06:00,5,2044,2044,2044,2044,5
20170601|2017-04-05 06:30,5,2042,2043.5,2041.5,2043.5,7
20170601|2017-04-05 07:30,5,2046.5,2046.5,2046.5,2046.5,1
20170601|2017-04-05 08:00,5,2043.5,2043.5,2043.5,2043.5,1
20170601|2017-04-05 09:00,5,2047.5,2047.5,2047.5,2047.5,15
20170601|2017-04-05 09:30,5,2045,2045,2044,2044,35
20170601|2017-04-05 10:00,5,2046,2047,2042,2042,39
20170601|2017-04-05 10:30,5,2041,2042,2041,2041,21
20170601|2017-04-05 14:30,5,2040,2040,2040,2040,1
20170601|2017-04-06 02:00,6,2033.5,2033.5,2025.5,2026,39
20170601|2017-04-06 02:30,6,2025,2025,2018,2018,8
20170601|2017-04-06 03:00,6,2018,2021,2018,2021,5
20170601|2017-04-06 03:30,6,2024.5,2026,2023,2023,8
20170601|2017-04-06 04:30,6,2027.5,2027.5,2027.5,2027.5,5
20170601|2017-04-06 05:00,6,2027.5,2028,2027.5,2028,2
20170601|2017-04-06 05:30,6,2027.5,2034,2027.5,2034,3
20170601|2017-04-06 07:00,6,2036,2036.5,2036,2036.5,6
20170601|2017-04-06 07:30,6,2033.5,2038,2033.5,2038,5
20170601|2017-04-06 08:00,6,2039,2039,2035,2035,6
20170601|2017-04-06 08:30,6,2037,2039,2035.5,2037.5,33
20170601|2017-04-06 09:00,6,2038.5,2038.5,2033,2033,8
20170601|2017-04-06 09:30,6,2037.5,2040,2037.5,2040,6
20170601|2017-04-06 10:00,6,2037.5,2040.5,2036.5,2040.5,9
20170601|2017-04-06 10:30,6,2041,2041,2041,2041,1
20170601|2017-04-06 11:00,6,2037.5,2041.5,2037.5,2037.5,4
20170601|2017-04-06 11:30,6,2044,2044,2041,2041,3
20170601|2017-04-07 01:30,7,2035,2035,2035,2035,2
20170601|2017-04-07 02:00,7,2038.5,2038.5,2024,2027.5,44
20170601|2017-04-07 02:30,7,2027.5,2031,2027.5,2031,12
20170601|2017-04-07 03:30,7,2033.5,2034.5,2033.5,2034.5,18
20170601|2017-04-07 04:00,7,2033.5,2034,2033,2033,17
20170601|2017-04-07 06:30,7,2035,2035,2034,2034,8
20170601|2017-04-07 07:30,7,2033,2033,2033,2033,3
20170601|2017-04-07 08:30,7,2039.5,2041,2039.5,2041,2
20170601|2017-04-07 09:30,7,2041,2041,2041,2041,1
20170601|2017-04-07 10:00,7,2044,2044,2044,2044,8
20170601|2017-04-07 10:30,7,2046,2046,2046,2046,1
20170601|2017-04-07 11:30,7,2047.5,2047.5,2047.5,2047.5,1
20170601|2017-04-07 13:00,7,2045,2045,2045,2045,6
20170601|2017-04-07 13:30,7,2045,2045,2045,2045,7
20170601|2017-04-10 02:00,10,2055,2055,2055,2055,12
20170601|2017-04-10 03:00,10,2051,2052.5,2051,2052.5,4
20170601|2017-04-10 04:00,10,2056.5,2056.5,2053,2053,25
20170601|2017-04-10 05:00,10,2052.5,2052.5,2052.5,2052.5,1
20170601|2017-04-10 06:00,10,2054,2054,2054,2054,2
20170601|2017-04-10 06:30,10,2053.5,2053.5,2053.5,2053.5,4
20170601|2017-04-10 07:00,10,2052.5,2052.5,2052.5,2052.5,2
20170601|2017-04-10 07:30,10,2054,2054,2054,2054,5
20170601|2017-04-10 08:30,10,2055,2055,2055,2055,3
20170601|2017-04-10 09:00,10,2055,2055,2055,2055,7
20170601|2017-04-10 09:30,10,2058,2058,2058,2058,5
20170601|2017-04-10 10:00,10,2057,2059,2057,2058,22
20170601|2017-04-10 10:30,10,2058,2058,2058,2058,6
20170601|2017-04-10 11:30,10,2053.5,2053.5,2053.5,2053.5,26
20170601|2017-04-10 13:00,10,2052,2052,2052,2052,1
20170601|2017-04-11 01:30,11,2047.5,2047.5,2047.5,2047.5,2
20170601|2017-04-11 02:00,11,2048,2048,2019,2019,41
20170601|2017-04-11 02:30,11,2016,2016,1999,1999.5,36
20170601|2017-04-11 03:00,11,2016.5,2044.5,2008,2044.5,61
20170601|2017-04-11 03:30,11,2016,2017.5,2014,2016.5,16
20170601|2017-04-11 04:00,11,2018,2018,2013.5,2018,9
20170601|2017-04-11 04:30,11,2022,2027,2022,2026,7
20170601|2017-04-11 05:00,11,2026,2026,2025.5,2025.5,2
20170601|2017-04-11 05:30,11,2029,2030.5,2029,2030.5,4
20170601|2017-04-11 06:00,11,2033,2033,2027,2027,10
20170601|2017-04-11 06:30,11,2026.5,2026.5,2026.5,2026.5,9
20170601|2017-04-11 07:00,11,2028.5,2028.5,2028.5,2028.5,1
20170601|2017-04-11 07:30,11,2028.5,2029,2028.5,2029,14
20170601|2017-04-11 08:00,11,2029,2029,2027.5,2027.5,4
20170601|2017-04-11 08:30,11,2030,2030,2027,2027,6
20170601|2017-04-11 09:00,11,2027,2027,2024,2024,8
20170601|2017-04-11 09:30,11,2024.5,2024.5,2014.5,2018,36
20170601|2017-04-11 10:00,11,2019,2022,2019,2021,9
20170601|2017-04-11 10:30,11,2020,2021,2020,2021,3
20170601|2017-04-12 01:00,12,2015,2016.5,2015,2016.5,3
20170601|2017-04-12 01:30,12,2013.5,2017,2013.5,2017,5
20170601|2017-04-12 02:00,12,2023.5,2025,2018,2025,27
20170601|2017-04-12 02:30,12,2030,2030,2030,2030,1
20170601|2017-04-12 03:00,12,2026,2026,2022,2024.5,5
20170601|2017-04-12 03:30,12,2024,2024,2020.5,2020.5,2
20170601|2017-04-12 04:00,12,2020.5,2020.5,2020.5,2020.5,2
20170601|2017-04-12 04:30,12,2023,2023,2019.5,2019.5,6
20170601|2017-04-12 05:00,12,2015.5,2015.5,2015.5,2015.5,2
20170601|2017-04-12 05:30,12,2016,2017.5,2016,2017.5,8
20170601|2017-04-12 06:00,12,2014,2016,2014,2016,4
20170601|2017-04-12 06:30,12,2016,2016.5,2016,2016.5,4
20170601|2017-04-12 07:00,12,2016.5,2018,2016.5,2018,8
20170601|2017-04-12 07:30,12,2021,2027.5,2021,2027.5,5
20170601|2017-04-12 08:00,12,2026.5,2029,2026.5,2029,6
20170601|2017-04-12 08:30,12,2027,2027,2027,2027,2
20170601|2017-04-12 09:00,12,2025.5,2025.5,2022.5,2022.5,5
20170601|2017-04-12 09:30,12,2022,2022,2022,2022,2
20170601|2017-04-12 10:00,12,2023,2023,2023,2023,1
20170601|2017-04-12 10:30,12,2027.5,2027.5,2027.5,2027.5,2
20170601|2017-04-13 02:00,13,2025.5,2025.5,2012.5,2018.5,6
20170601|2017-04-13 02:30,13,2018.5,2018.5,2018.5,2018.5,1
20170601|2017-04-13 03:00,13,2022,2022,2021.5,2021.5,4
20170601|2017-04-13 04:30,13,2016.5,2016.5,2016.5,2016.5,2
20170601|2017-04-13 06:00,13,2020,2020,2020,2020,2
20170601|2017-04-13 07:30,13,2023,2023,2023,2023,2
20170601|2017-04-13 08:30,13,2024,2024,2024,2024,3
20170601|2017-04-13 09:00,13,2025,2025,2025,2025,2
20170601|2017-04-13 10:00,13,2025.5,2025.5,2023,2023,2
20170601|2017-04-13 11:00,13,2027.5,2027.5,2027.5,2027.5,2
20170601|2017-04-13 12:00,13,2025,2025,2025,2025,1
20170601|2017-04-18 02:00,18,2026.5,2033,2023,2031.5,17
20170601|2017-04-18 02:30,18,2021,2021,2021,2021,1
20170601|2017-04-18 04:00,18,2017,2019,2017,2019,3
20170601|2017-04-18 05:00,18,2012,2012,2011.5,2011.5,4
20170601|2017-04-18 06:00,18,2013,2013,2013,2013,3
20170601|2017-04-18 06:30,18,2015,2015,2015,2015,3
20170601|2017-04-18 07:30,18,2013,2013,2011.5,2011.5,6
20170601|2017-04-18 08:00,18,2008.5,2008.5,2008.5,2008.5,1
20170601|2017-04-18 08:30,18,2006.5,2006.5,2006.5,2006.5,4
20170601|2017-04-18 09:00,18,2010,2010,2006,2006,10
20170601|2017-04-18 10:00,18,2006,2006,2004.5,2005,107
20170601|2017-04-18 10:30,18,2005,2005,1984,1984,6
20170601|2017-04-18 11:00,18,1986,1986,1986,1986,2
20170601|2017-04-18 12:00,18,2004,2004,2004,2004,9
20170601|2017-04-18 13:00,18,2004,2004,2004,2004,2
20170601|2017-04-19 02:00,19,2006,2007,2005,2007,27
20170601|2017-04-19 02:30,19,2007,2007,2007,2007,9
20170601|2017-04-19 03:00,19,2010,2013.5,2010,2013.5,3
20170601|2017-04-19 03:30,19,2015,2015,2014,2014,4
20170601|2017-04-19 04:00,19,2014,2014,2014,2014,11
20170601|2017-04-19 04:30,19,2017.5,2017.5,2017.5,2017.5,1
20170601|2017-04-19 05:00,19,2019,2019,2019,2019,2
20170601|2017-04-19 06:00,19,2019.5,2019.5,2019.5,2019.5,2
20170601|2017-04-19 07:00,19,2018.5,2018.5,2018.5,2018.5,1
20170601|2017-04-19 08:00,19,2018.5,2018.5,2016.5,2016.5,3
20170601|2017-04-19 09:00,19,2017,2017,2016.5,2016.5,2
20170601|2017-04-19 09:30,19,2016,2016,2016,2016,2
20170601|2017-04-19 10:00,19,2017,2019.5,2017,2019.5,7
20170601|2017-04-19 13:00,19,2014.5,2014.5,2014.5,2014.5,1
20170601|2017-04-19 13:30,19,2005.5,2005.5,2005.5,2005.5,1
20170601|2017-04-20 02:00,20,2015,2015,2015,2015,3
20170601|2017-04-20 02:30,20,2015.5,2018,2015.5,2018,4
20170601|2017-04-20 05:00,20,2019.5,2019.5,2019.5,2019.5,3
20170601|2017-04-20 05:30,20,2017,2017,2017,2017,6
20170601|2017-04-20 06:00,20,2017.5,2017.5,2017.5,2017.5,1
20170601|2017-04-20 10:00,20,2017.5,2018.5,2017.5,2018.5,6
20170601|2017-04-20 10:30,20,2021,2021,2021,2021,50
20170601|2017-04-20 12:30,20,2026,2026,2026,2026,1
20170601|2017-04-20 13:00,20,2013,2013,2013,2013,2
20170601|2017-04-21 02:00,21,2024.5,2024.5,2024.5,2024.5,1
20170601|2017-04-21 02:30,21,2024.5,2024.5,2024.5,2024.5,1
20170601|2017-04-21 03:00,21,2026.5,2029.5,2024.5,2024.5,12
20170601|2017-04-21 03:30,21,2029,2058,2024,2024,6
20170601|2017-04-21 04:00,21,2022.5,2022.5,2022.5,2022.5,1
20170601|2017-04-21 04:30,21,2025,2025,2025,2025,2
20170601|2017-04-21 08:30,21,2020,2020,2020,2020,1
20170601|2017-04-21 09:00,21,2025,2025,2025,2025,5
20170601|2017-04-21 10:00,21,2020,2020.5,2018,2020.5,61
20170601|2017-04-21 13:00,21,2024.5,2024.5,2024.5,2024.5,2
20170601|2017-04-24 01:00,24,2047,2047,2047,2047,2
20170601|2017-04-24 02:00,24,2072.5,2075,2047.5,2047.5,23
20170601|2017-04-24 02:30,24,2047,2057.5,2047,2057.5,22
20170601|2017-04-24 03:30,24,2057,2058,2055.5,2058,12
20170601|2017-04-24 05:00,24,2058,2060.5,2058,2060.5,3
20170601|2017-04-24 05:30,24,2060.5,2060.5,2060.5,2060.5,2
20170601|2017-04-24 06:30,24,2060.5,2064,2060.5,2064,36
20170601|2017-04-24 07:30,24,2062,2062.5,2056.5,2056.5,19
20170601|2017-04-24 08:00,24,2051,2064,2051,2060.5,17
20170601|2017-04-24 09:00,24,2063,2063,2054.5,2054.5,3
20170601|2017-04-24 10:00,24,2064,2068,2064,2068,18
20170601|2017-04-24 12:30,24,2068,2068,2068,2068,2
20170601|2017-04-24 13:00,24,2068,2068,2068,2068,3
20170601|2017-04-24 14:30,24,2055,2055,2055,2055,2
20170601|2017-04-25 02:00,25,2070.5,2074.5,2070.5,2074.5,123
20170601|2017-04-25 02:30,25,2077,2078,2077,2077,10
20170601|2017-04-25 03:00,25,2077,2079.5,2077,2079,10
20170601|2017-04-25 03:30,25,2077,2077,2077,2077,9
20170601|2017-04-25 04:00,25,2078,2078,2078,2078,2
20170601|2017-04-25 04:30,25,2076,2076,2076,2076,2
20170601|2017-04-25 06:00,25,2076,2076,2076,2076,10
20170601|2017-04-25 07:30,25,2075,2079,2075,2079,5
20170601|2017-04-25 08:00,25,2079,2079,2074.5,2078,7
20170601|2017-04-25 08:30,25,2074,2074,2074,2074,10
20170601|2017-04-25 09:00,25,2074,2074,2074,2074,5
20170601|2017-04-25 09:30,25,2070.5,2070.5,2070.5,2070.5,1
20170601|2017-04-25 10:00,25,2071,2071,2071,2071,1
20170601|2017-04-26 01:30,26,2075.5,2075.5,2075.5,2075.5,1
20170601|2017-04-26 02:00,26,2074.5,2075.5,2071,2071,20
20170601|2017-04-26 02:30,26,2071,2073,2071,2073,16
20170601|2017-04-26 05:00,26,2076,2076,2076,2076,1
20170601|2017-04-26 05:30,26,2077,2077,2077,2077,1
20170601|2017-04-26 06:30,26,2080.5,2080.5,2080,2080,26
20170601|2017-04-26 07:00,26,2081,2081,2081,2081,5
20170601|2017-04-26 07:30,26,2083,2083,2083,2083,5
20170601|2017-04-26 08:00,26,2083,2083,2083,2083,25
20170601|2017-04-26 08:30,26,2084,2085,2084,2084,12
20170601|2017-04-26 09:00,26,2086,2086,2086,2086,1
20170601|2017-04-26 10:00,26,2087,2090,2087,2088,18
20170601|2017-04-26 10:30,26,2087,2087,2087,2087,3
20170601|2017-04-26 12:00,26,2085,2085,2085,2085,1
20170601|2017-04-26 14:30,26,2083.5,2083.5,2083.5,2083.5,1
20170601|2017-04-27 01:30,27,2089.5,2089.5,2089.5,2089.5,1
20170601|2017-04-27 02:00,27,2089.5,2089.5,2089.5,2089.5,2
20170601|2017-04-27 02:30,27,2080.5,2080.5,2080.5,2080.5,2
20170601|2017-04-27 03:00,27,2080,2080.5,2079.5,2080.5,6
20170601|2017-04-27 03:30,27,2078,2079,2078,2079,2
20170601|2017-04-27 04:00,27,2075.5,2078.5,2075.5,2078.5,3
20170601|2017-04-27 04:30,27,2079.5,2079.5,2079.5,2079.5,1
20170601|2017-04-27 05:30,27,2079.5,2079.5,2079.5,2079.5,1
20170601|2017-04-27 06:00,27,2079,2079,2079,2079,10
20170601|2017-04-27 06:30,27,2079,2079,2079,2079,2
20170601|2017-04-27 08:00,27,2080,2080,2080,2080,20
20170601|2017-04-27 08:30,27,2082,2082.5,2082,2082.5,6
20170601|2017-04-27 09:00,27,2085,2087,2085,2087,39
20170601|2017-04-27 09:30,27,2089.5,2089.5,2087.5,2089.5,14
20170601|2017-04-28 02:00,28,2087,2090.5,2087,2089.5,17
20170601|2017-04-28 02:30,28,2089.5,2095,2089.5,2095,100
20170601|2017-04-28 03:00,28,2092,2093,2092,2093,8
20170601|2017-04-28 03:30,28,2093,2093,2093,2093,6
20170601|2017-04-28 04:30,28,2092,2092,2092,2092,2
20170601|2017-04-28 05:00,28,2092,2092,2088.5,2088.5,4
20170601|2017-04-28 05:30,28,2091,2092.5,2091,2092.5,4
20170601|2017-04-28 06:00,28,2092.5,2092.5,2092.5,2092.5,2
20170601|2017-04-28 06:30,28,2091,2091,2091,2091,5
20170601|2017-04-28 07:30,28,2092.5,2097.5,2092.5,2097.5,3
20170601|2017-04-28 08:00,28,2093.5,2093.5,2093,2093,22
20170601|2017-04-28 08:30,28,2092,2092,2091,2091,46
20170601|2017-04-28 09:30,28,2092.5,2095,2092.5,2095,45
20170601|2017-04-28 10:00,28,2094,2098,2094,2094.5,14
20170601|2017-05-02 02:00,2,2109,2119,2090,2100,58
20170601|2017-05-02 02:30,2,2103,2103,2103,2103,1
20170601|2017-05-02 03:00,2,2100,2100,2100,2100,1
20170601|2017-05-02 04:00,2,2106,2106,2106,2106,1
20170601|2017-05-02 04:30,2,2107,2107,2107,2107,1
20170601|2017-05-02 05:00,2,2114,2114,2114,2114,2
20170601|2017-05-02 05:30,2,2115,2115,2115,2115,2
20170601|2017-05-02 06:30,2,2114,2114,2114,2114,1
20170601|2017-05-02 07:00,2,2115,2119,2115,2119,7
20170601|2017-05-02 08:00,2,2119.5,2119.5,2119.5,2119.5,1
20170601|2017-05-02 08:30,2,2119.5,2127.5,2119.5,2127.5,7
20170601|2017-05-02 09:00,2,2120.5,2120.5,2120.5,2120.5,2
20170601|2017-05-02 09:30,2,2124,2124,2124,2124,5
20170601|2017-05-02 10:00,2,2124,2129,2124,2129,25
20170601|2017-05-02 10:30,2,2128.5,2128.5,2125,2128.5,8
20170601|2017-05-02 13:30,2,2136.5,2136.5,2136.5,2136.5,1
20170601|2017-05-03 02:00,3,2125,2126.5,2120,2121,74
20170601|2017-05-03 02:30,3,2117.5,2117.5,2114.5,2116.5,27
20170601|2017-05-03 03:00,3,2113,2113.5,2113,2113.5,12
20170601|2017-05-03 04:00,3,2113,2116,2113,2116,3
20170601|2017-05-03 04:30,3,2112.5,2117,2112.5,2117,63
20170601|2017-05-03 05:00,3,2110,2110,2110,2110,2
20170601|2017-05-03 09:00,3,2120,2120,2117.5,2117.5,10
20170601|2017-05-03 09:30,3,2117.5,2117.5,2115.5,2115.5,13
20170601|2017-05-03 10:00,3,2117,2117,2117,2117,3
20170601|2017-05-03 11:00,3,2115.5,2129.5,2115,2128,50
20170601|2017-05-04 01:00,4,2126,2126,2126,2126,2
20170601|2017-05-04 02:00,4,2127.5,2127.5,2114,2114,25
20170601|2017-05-04 02:30,4,2120.5,2120.5,2120.5,2120.5,13
20170601|2017-05-04 03:30,4,2128,2128,2128,2128,2
20170601|2017-05-04 04:00,4,2128,2128,2128,2128,3
20170601|2017-05-04 04:30,4,2125,2125,2125,2125,2
20170601|2017-05-04 05:00,4,2125,2125,2125,2125,1
20170601|2017-05-04 05:30,4,2126,2129.5,2126,2129.5,6
20170601|2017-05-04 06:00,4,2129.5,2130,2129.5,2130,2
20170601|2017-05-04 07:30,4,2130.5,2130.5,2130.5,2130.5,1
20170601|2017-05-04 08:00,4,2132.5,2132.5,2132.5,2132.5,2
20170601|2017-05-04 08:30,4,2132.5,2137.5,2132.5,2135,10
20170601|2017-05-04 09:00,4,2135.5,2136,2135.5,2136,3
20170601|2017-05-04 09:30,4,2139,2139,2138,2138,5
20170601|2017-05-04 10:00,4,2143,2144.5,2143,2144.5,5
20170601|2017-05-04 10:30,4,2143,2145,2141.5,2145,22
20170601|2017-05-05 02:00,5,2144,2144,2129.5,2129.5,6
20170601|2017-05-05 03:30,5,2125,2125,2122,2122.5,6
20170601|2017-05-05 04:00,5,2126,2126,2125,2125,9
20170601|2017-05-05 04:30,5,2130,2131,2128,2131,7
20170601|2017-05-05 05:30,5,2133,2133,2129,2129,5
20170601|2017-05-05 06:00,5,2134,2134,2130,2130,5
20170601|2017-05-05 06:30,5,2128,2128.5,2127.5,2128.5,5
20170601|2017-05-05 07:00,5,2129.5,2132,2129.5,2132,8
20170601|2017-05-05 07:30,5,2132,2132.5,2131.5,2132.5,8
20170601|2017-05-05 08:00,5,2132.5,2132.5,2127,2128.5,14
20170601|2017-05-05 08:30,5,2131,2131,2131,2131,4
20170601|2017-05-05 09:00,5,2132,2135,2132,2132,8
20170601|2017-05-05 09:30,5,2131,2133,2131,2133,2
20170601|2017-05-05 10:00,5,2134.5,2136,2134.5,2136,2
20170601|2017-05-05 10:30,5,2133,2133,2133,2133,3
20170601|2017-05-05 11:00,5,2144,2144,2144,2144,2
20170601|2017-05-08 02:00,8,2142,2142,2128.5,2134,20
20170601|2017-05-08 03:00,8,2126,2126,2126,2126,3
20170601|2017-05-08 03:30,8,2130,2132.5,2126.5,2126.5,10
20170601|2017-05-08 04:00,8,2129,2131.5,2127,2131.5,7
20170601|2017-05-08 04:30,8,2127.5,2127.5,2125,2125,12
20170601|2017-05-08 05:30,8,2128,2128,2128,2128,2
20170601|2017-05-08 06:30,8,2128.5,2128.5,2128.5,2128.5,3
20170601|2017-05-08 07:30,8,2129,2129,2129,2129,2
20170601|2017-05-08 08:00,8,2130,2130,2130,2130,2
20170601|2017-05-08 09:00,8,2131.5,2137,2131.5,2137,6
20170601|2017-05-08 09:30,8,2138.5,2138.5,2138.5,2138.5,2
20170601|2017-05-08 10:00,8,2141.5,2141.5,2138.5,2141.5,7
20170601|2017-05-08 10:30,8,2138.5,2138.5,2138.5,2138.5,1
20170601|2017-05-09 02:00,9,2138.5,2147.5,2133.5,2133.5,11
20170601|2017-05-09 02:30,9,2135,2137,2135,2137,8
20170601|2017-05-09 03:30,9,2140,2146.5,2140,2146.5,4
20170601|2017-05-09 04:00,9,2146.5,2149,2146.5,2149,6
20170601|2017-05-09 04:30,9,2149.5,2152.5,2149.5,2149.5,17
20170601|2017-05-09 05:00,9,2152,2152,2145,2145,26
20170601|2017-05-09 05:30,9,2140,2143,2140,2143,3
20170601|2017-05-09 06:30,9,2152.5,2152.5,2152.5,2152.5,2
20170601|2017-05-09 07:00,9,2153,2153.5,2149,2149,18
20170601|2017-05-09 07:30,9,2152,2152,2149,2149,42
20170601|2017-05-09 08:00,9,2146.5,2148.5,2145,2145,7
20170601|2017-05-09 08:30,9,2146.5,2148,2146.5,2147,6
20170601|2017-05-09 09:00,9,2145.5,2149,2145.5,2147.5,27
20170601|2017-05-09 09:30,9,2149,2149,2149,2149,3
20170601|2017-05-09 10:00,9,2146,2150.5,2146,2150,10
20170601|2017-05-09 10:30,9,2150,2150,2148.5,2148.5,8
20170601|2017-05-10 02:00,10,2147.5,2150,2147.5,2150,8
20170601|2017-05-10 02:30,10,2150,2150,2146.5,2149,9
20170601|2017-05-10 03:00,10,2149,2149,2148,2149,7
20170601|2017-05-10 03:30,10,2149,2151,2148.5,2151,5
20170601|2017-05-10 04:00,10,2149,2151.5,2149,2151,7
20170601|2017-05-10 04:30,10,2149.5,2150,2149.5,2150,6
20170601|2017-05-10 05:00,10,2150.5,2150.5,2149.5,2149.5,6
20170601|2017-05-10 05:30,10,2150.5,2150.5,2148.5,2148.5,6
20170601|2017-05-10 06:00,10,2149,2150,2149,2150,4
20170601|2017-05-10 06:30,10,2146.5,2148.5,2146.5,2148.5,4
20170601|2017-05-10 07:00,10,2150.5,2151,2150.5,2151,2
20170601|2017-05-10 07:30,10,2152.5,2153,2152.5,2153,6
20170601|2017-05-10 08:00,10,2153,2156.5,2153,2156,40
20170601|2017-05-10 09:00,10,2154,2154,2154,2154,1
20170601|2017-05-10 09:30,10,2155,2155,2155,2155,3
20170601|2017-05-10 10:00,10,2150.5,2154,2150.5,2151.5,11
20170601|2017-05-10 10:30,10,2154,2154,2154,2154,1
20170601|2017-05-10 14:30,10,2136,2136,2136,2136,1
20170601|2017-05-11 02:00,11,2149.5,2152.5,2149.5,2150.5,7
20170601|2017-05-11 02:30,11,2156.5,2160,2156.5,2160,3
20170601|2017-05-11 03:00,11,2157,2161.5,2157,2161.5,6
20170601|2017-05-11 03:30,11,2163.5,2163.5,2163.5,2163.5,1
20170601|2017-05-11 04:30,11,2166.5,2166.5,2160.5,2160.5,34
20170601|2017-05-11 05:00,11,2161.5,2161.5,2161.5,2161.5,1
20170601|2017-05-11 05:30,11,2166.5,2167,2166.5,2167,2
20170601|2017-05-11 06:30,11,2161.5,2161.5,2157.5,2157.5,13
20170601|2017-05-11 07:00,11,2156,2159,2153.5,2153.5,28
20170601|2017-05-11 07:30,11,2154,2158.5,2154,2156,8
20170601|2017-05-11 08:00,11,2155,2155.5,2155,2155.5,6
20170601|2017-05-11 08:30,11,2160,2160,2147.5,2147.5,37
20170601|2017-05-11 09:00,11,2146,2149.5,2142,2142,66
20170601|2017-05-11 09:30,11,2142.5,2145.5,2142.5,2145.5,3
20170601|2017-05-11 10:00,11,2148,2150.5,2148,2150.5,6
20170601|2017-05-11 10:30,11,2151.5,2151.5,2151.5,2151.5,2
20170601|2017-05-11 14:30,11,2153.5,2164.5,2153.5,2164.5,3
20170601|2017-05-12 01:00,12,2159.5,2164.5,2159.5,2164.5,6
20170601|2017-05-12 01:30,12,2164.5,2167,2164.5,2166.5,7
20170601|2017-05-12 02:00,12,2162,2193,2162,2187.5,88
20170601|2017-05-12 02:30,12,2187.5,2193,2182.5,2183,507
20170601|2017-05-12 03:00,12,2182.5,2186.5,2179.5,2181,178
20170601|2017-05-12 03:30,12,2183.5,2183.5,2180.5,2181,229
20170601|2017-05-12 04:00,12,2181,2189,2181,2188,55
20170601|2017-05-12 04:30,12,2187.5,2188.5,2186.5,2186.5,60
20170601|2017-05-12 05:00,12,2189.5,2190.5,2189.5,2190.5,68
20170601|2017-05-12 05:30,12,2191,2192,2190,2191,34
20170601|2017-05-12 06:00,12,2193,2196,2193,2196,110
20170601|2017-05-12 07:30,12,2191.5,2191.5,2191.5,2191.5,2
20170601|2017-05-12 08:00,12,2194.5,2194.5,2194.5,2194.5,4
20170601|2017-05-12 08:30,12,2195,2195,2195,2195,10
20170601|2017-05-12 09:00,12,2192,2195,2192,2195,9
20170601|2017-05-12 09:30,12,2195,2200,2195,2200,54
20170601|2017-05-12 10:00,12,2199.5,2208.5,2199.5,2208.5,37
20170601|2017-05-12 10:30,12,2209,2209,2209,2209,1
20170601|2017-05-12 11:30,12,2207.5,2207.5,2207.5,2207.5,4
20170601|2017-05-12 13:30,12,2208,2209,2208,2209,2
20170601|2017-05-12 14:00,12,2220,2220,2220,2220,3
20170601|2017-05-12 14:30,12,2207.5,2220,2207.5,2220,4
20170601|2017-05-15 01:00,15,2220,2220,2220,2220,1
20170601|2017-05-15 02:00,15,2220,2225.5,2212.5,2218.5,43
20170601|2017-05-15 02:30,15,2215.5,2221,2214.5,2221,9
20170601|2017-05-15 03:00,15,2215,2217.5,2210.5,2217,30
20170601|2017-05-15 03:30,15,2217.5,2220.5,2217.5,2220.5,3
20170601|2017-05-15 04:00,15,2217,2217,2215,2215,4
20170601|2017-05-15 04:30,15,2215,2215,2214.5,2214.5,3
20170601|2017-05-15 06:30,15,2218,2218,2218,2218,1
20170601|2017-05-15 07:00,15,2243.5,2243.5,2243.5,2243.5,1
20170601|2017-05-15 07:30,15,2216,2218,2216,2218,9
20170601|2017-05-15 08:00,15,2215,2215,2213,2215,15
20170601|2017-05-15 08:30,15,2216.5,2219.5,2216.5,2219.5,3
20170601|2017-05-15 09:30,15,2222,2222,2222,2222,2
20170601|2017-05-15 10:00,15,2222,2223.5,2222,2223.5,38
20170601|2017-05-15 10:30,15,2223.5,2223.5,2223.5,2223.5,4
20170601|2017-05-15 15:00,15,2228.5,2228.5,2228.5,2228.5,1
20170601|2017-05-16 02:00,16,2227.5,2237.5,2227,2227.5,99
20170601|2017-05-16 02:30,16,2228.5,2228.5,2227,2227,6
20170601|2017-05-16 03:00,16,2226,2236.5,2210.5,2210.5,46
20170601|2017-05-16 03:30,16,2224.5,2224.5,2210.5,2211.5,31
20170601|2017-05-16 04:00,16,2218.5,2218.5,2215.5,2215.5,12
20170601|2017-05-16 04:30,16,2211.5,2217.5,2211,2217.5,7
20170601|2017-05-16 05:00,16,2218,2218,2218,2218,5
20170601|2017-05-16 05:30,16,2218,2218,2218,2218,3
20170601|2017-05-16 06:30,16,2223,2223,2223,2223,1
20170601|2017-05-16 07:00,16,2223.5,2223.5,2223.5,2223.5,3
20170601|2017-05-16 07:30,16,2224.5,2226.5,2224.5,2226.5,9
20170601|2017-05-16 08:00,16,2226.5,2226.5,2226.5,2226.5,5
20170601|2017-05-16 08:30,16,2231.5,2235,2231.5,2235,11
20170601|2017-05-16 09:00,16,2234.5,2234.5,2225.5,2228.5,27
20170601|2017-05-16 09:30,16,2224,2227.5,2224,2225.5,5
20170601|2017-05-16 10:00,16,2223.5,2230,2223.5,2228,95
20170601|2017-05-16 10:30,16,2230.5,2231,2230.5,2230.5,21
20170601|2017-05-17 01:00,17,2219.5,2219.5,2219.5,2219.5,1
20170601|2017-05-17 02:00,17,2219.5,2221,2215,2221,19
20170601|2017-05-17 02:30,17,2225,2225,2223.5,2223.5,5
20170601|2017-05-17 03:00,17,2224.5,2228,2224.5,2228,2
20170601|2017-05-17 03:30,17,2228.5,2228.5,2228.5,2228.5,1
20170601|2017-05-17 04:00,17,2230.5,2230.5,2223.5,2226,23
20170601|2017-05-17 04:30,17,2225,2225,2223,2223,9
20170601|2017-05-17 05:00,17,2224.5,2224.5,2224.5,2224.5,1
20170601|2017-05-17 06:00,17,2225.5,2225.5,2225.5,2225.5,2
20170601|2017-05-17 07:00,17,2223,2223.5,2223,2223.5,2
20170601|2017-05-17 07:30,17,2225.5,2225.5,2225.5,2225.5,1
20170601|2017-05-17 08:00,17,2224,2224,2215.5,2217.5,23
20170601|2017-05-17 08:30,17,2217.5,2218.5,2212.5,2212.5,8
20170601|2017-05-17 09:00,17,2211.5,2211.5,2207.5,2207.5,8
20170601|2017-05-17 09:30,17,2207.5,2207.5,2190.5,2190.5,13
20170601|2017-05-17 10:00,17,2193,2196.5,2193,2193,23
20170601|2017-05-17 10:30,17,2195,2195,2195,2195,2
20170601|2017-05-17 11:00,17,2206.5,2206.5,2206.5,2206.5,1
20170601|2017-05-17 12:30,17,2195,2195,2170.5,2170.5,3
20170601|2017-05-17 14:30,17,2171.5,2171.5,2171,2171,3
20170601|2017-05-18 01:00,18,2178.5,2187.5,2178.5,2184,6
20170601|2017-05-18 01:30,18,2182,2184,2179.5,2184,5
20170601|2017-05-18 02:00,18,2182,2184.5,2174.5,2182.5,45
20170601|2017-05-18 02:30,18,2183.5,2190,2183,2190,24
20170601|2017-05-18 03:00,18,2189,2189,2182.5,2182.5,6
20170601|2017-05-18 03:30,18,2173,2176,2173,2176,51
20170601|2017-05-18 04:00,18,2176,2176,2168,2168,8
20170601|2017-05-18 04:30,18,2169.5,2171.5,2166,2166,11
20170601|2017-05-18 05:00,18,2166.5,2170,2166.5,2170,18
20170601|2017-05-18 06:00,18,2176,2179.5,2175,2176,12
20170601|2017-05-18 06:30,18,2180,2181,2178,2181,11
20170601|2017-05-18 07:00,18,2178.5,2178.5,2173,2173.5,10
20170601|2017-05-18 08:00,18,2178.5,2178.5,2178,2178,4
20170601|2017-05-18 08:30,18,2172.5,2184.5,2172.5,2173,13
20170601|2017-05-18 09:00,18,2180,2204.5,2180,2196,22
20170601|2017-05-18 09:30,18,2194.5,2195,2191,2192,17
20170601|2017-05-18 10:00,18,2192,2192,2192,2192,2
20170601|2017-05-18 10:30,18,2194,2194,2191.5,2191.5,3
20170601|2017-05-18 11:00,18,2191.5,2191.5,2191.5,2191.5,2
20170601|2017-05-18 12:30,18,2194,2194,2194,2194,4
20170601|2017-05-18 13:30,18,2194,2194,2194,2194,6
20170601|2017-05-19 02:00,19,2203,2208,2203,2208,14
20170601|2017-05-19 02:30,19,2210.5,2216,2209,2216,28
20170601|2017-05-19 03:00,19,2213,2213,2213,2213,1
20170601|2017-05-19 03:30,19,2218.5,2218.5,2218.5,2218.5,1
20170601|2017-05-19 04:00,19,2217,2217,2214,2215.5,26
20170601|2017-05-19 05:00,19,2215,2219,2215,2219,22
20170601|2017-05-19 06:00,19,2212.5,2219.5,2212.5,2219.5,7
20170601|2017-05-19 08:30,19,2218,2221,2218,2218.5,4
20170601|2017-05-19 09:00,19,2218.5,2218.5,2216,2216,3
20170601|2017-05-19 09:30,19,2216,2216,2216,2216,3
20170601|2017-05-19 10:00,19,2217,2220.5,2217,2219,42
20170601|2017-05-19 10:30,19,2217,2217,2217,2217,7
20170601|2017-05-22 01:00,22,2227,2227,2227,2227,1
20170601|2017-05-22 01:30,22,2228.5,2228.5,2227.5,2227.5,2
20170601|2017-05-22 02:00,22,2227,2231.5,2211,2211,110
20170601|2017-05-22 02:30,22,2213.5,2213.5,2213.5,2213.5,4
20170601|2017-05-22 03:00,22,2220.5,2220.5,2220.5,2220.5,1
20170601|2017-05-22 03:30,22,2221,2222,2220.5,2220.5,7
20170601|2017-05-22 04:00,22,2222.5,2223,2218,2218,8
20170601|2017-05-22 04:30,22,2218,2218,2216,2216,6
20170601|2017-05-22 05:00,22,2217,2217,2217,2217,1
20170601|2017-05-22 06:00,22,2217,2217,2217,2217,3
20170601|2017-05-22 06:30,22,2218,2218,2216.5,2216.5,3
20170601|2017-05-22 07:00,22,2217.5,2217.5,2217.5,2217.5,1
20170601|2017-05-22 07:30,22,2216,2216,2215.5,2215.5,3
20170601|2017-05-22 08:30,22,2219,2219,2218,2218,8
20170601|2017-05-22 09:30,22,2220,2220,2218.5,2218.5,6
20170601|2017-05-22 10:00,22,2219,2220,2219,2220,5
20170601|2017-05-22 14:30,22,2227,2229.5,2227,2229.5,5
20170601|2017-05-23 02:00,23,2225.5,2225.5,2213,2213,13
20170601|2017-05-23 02:30,23,2214.5,2223,2214.5,2222.5,12
20170601|2017-05-23 03:00,23,2226,2259,2223,2223.5,9
20170601|2017-05-23 03:30,23,2223,2223,2223,2223,1
20170601|2017-05-23 05:00,23,2228,2228,2228,2228,2
20170601|2017-05-23 05:30,23,2229.5,2229.5,2227,2229.5,5
20170601|2017-05-23 06:00,23,2230,2232.5,2230,2232.5,6
20170601|2017-05-23 06:30,23,2232,2232.5,2232,2232.5,4
20170601|2017-05-23 07:00,23,2230.5,2230.5,2230.5,2230.5,3
20170601|2017-05-23 07:30,23,2233.5,2234,2231.5,2231.5,6
20170601|2017-05-23 08:00,23,2234.5,2235,2234.5,2234.5,4
20170601|2017-05-23 08:30,23,2235,2235,2232,2234.5,21
20170601|2017-05-23 09:00,23,2234.5,2236.5,2234.5,2235.5,10
20170601|2017-05-23 09:30,23,2237,2238,2234,2235,17
20170601|2017-05-23 10:00,23,2235,2238,2233,2233,27
20170601|2017-05-23 10:30,23,2236,2236.5,2231,2231.5,70
20170601|2017-05-24 02:00,24,2231.5,2243,2231.5,2242.5,49
20170601|2017-05-24 02:30,24,2241,2245.5,2240.5,2245.5,15
20170601|2017-05-24 03:00,24,2246,2249,2243.5,2245,86
20170601|2017-05-24 03:30,24,2247.5,2248.5,2247.5,2248.5,5
20170601|2017-05-24 04:00,24,2249.5,2250.5,2249,2249,10
20170601|2017-05-24 04:30,24,2248.5,2249.5,2248.5,2248.5,12
20170601|2017-05-24 05:30,24,2240.5,2240.5,2240.5,2240.5,4
20170601|2017-05-24 06:00,24,2241,2246,2241,2246,5
20170601|2017-05-24 06:30,24,2248,2248,2248,2248,2
20170601|2017-05-24 07:00,24,2248,2248,2248,2248,2
20170601|2017-05-24 07:30,24,2247.5,2247.5,2247.5,2247.5,1
20170601|2017-05-24 08:30,24,2248.5,2248.5,2245,2245,7
20170601|2017-05-24 10:00,24,2245.5,2250.5,2245.5,2250.5,10
20170601|2017-05-24 10:30,24,2253.5,2254.5,2253.5,2254,43
20170601|2017-05-25 01:00,25,2279,2279,2279,2279,1
20170601|2017-05-25 02:00,25,2259.5,2262.5,2258,2261,17
20170601|2017-05-25 02:30,25,2261,2263,2261,2261,27
20170601|2017-05-25 03:00,25,2253,2256,2252.5,2255,15
20170601|2017-05-25 03:30,25,2253.5,2257,2253.5,2257,10
20170601|2017-05-25 04:00,25,2259.5,2264,2259.5,2264,9
20170601|2017-05-25 04:30,25,2264,2264,2264,2264,2
20170601|2017-05-25 06:30,25,2263,2263,2261.5,2261.5,14
20170601|2017-05-25 07:00,25,2261.5,2262,2261.5,2262,10
20170601|2017-05-25 07:30,25,2264.5,2264.5,2264.5,2264.5,1
20170601|2017-05-25 08:30,25,2266.5,2266.5,2266.5,2266.5,1
20170601|2017-05-25 09:30,25,2274,2276,2274,2276,6
20170601|2017-05-25 10:00,25,2272.5,2272.5,2272.5,2272.5,1
20170601|2017-05-25 10:30,25,2276,2277,2276,2277,4
20170601|2017-05-25 14:30,25,2273.5,2273.5,2273.5,2273.5,1
20170601|2017-05-26 01:00,26,2276,2276,2276,2276,3
20170601|2017-05-26 02:00,26,2274,2276.5,2274,2276.5,5
20170601|2017-05-26 02:30,26,2278,2280.5,2276.5,2278,16
20170601|2017-05-26 03:00,26,2275,2275,2273,2273,9
20170601|2017-05-26 03:30,26,2273.5,2274,2265.5,2270,46
20170601|2017-05-26 04:00,26,2266,2271,2266,2271,21
20170601|2017-05-26 05:00,26,2275.5,2275.5,2275.5,2275.5,2
20170601|2017-05-26 06:00,26,2271,2271,2271,2271,2
20170601|2017-05-26 06:30,26,2270.5,2270.5,2270.5,2270.5,1
20170601|2017-05-26 07:30,26,2272,2272,2272,2272,3
20170601|2017-05-26 08:00,26,2273,2274,2273,2274,2
20170601|2017-05-26 09:00,26,2273.5,2273.5,2273,2273,6
20170601|2017-05-26 10:00,26,2275,2277,2275,2277,12
20170601|2017-05-29 02:00,29,2278,2278,2271,2273,8
20170601|2017-05-29 04:30,29,2278.5,2278.5,2276,2276,12
20170601|2017-05-29 06:00,29,2276.5,2279.5,2275,2275,17
20170601|2017-05-29 07:30,29,2274.5,2274.5,2273,2273,6
20170601|2017-05-29 08:30,29,2273,2275.5,2273,2275.5,4
20170601|2017-05-29 09:00,29,2275,2279,2273,2279,5
20170601|2017-05-29 09:30,29,2279.5,2279.5,2278.5,2278.5,4
20170601|2017-05-29 10:00,29,2278.5,2280.5,2278.5,2280.5,3
20170601|2017-05-29 11:00,29,2283,2283,2283,2283,1
20170601|2017-05-30 01:00,30,2282.5,2283.5,2282,2282,3
20170601|2017-05-30 01:30,30,2276,2281.5,2276,2281,4
20170601|2017-05-30 02:00,30,2276.5,2276.5,2270,2273.5,16
20170601|2017-05-30 02:30,30,2283,2283,2280.5,2282.5,16
20170601|2017-05-30 03:00,30,2281.5,2281.5,2280,2280,8
20170601|2017-05-30 03:30,30,2280,2283,2280,2283,8
20170601|2017-05-30 04:00,30,2281.5,2281.5,2281,2281,4
20170601|2017-05-30 04:30,30,2280,2285,2280,2285,7
20170601|2017-05-30 05:00,30,2285,2286,2285,2286,5
20170601|2017-05-30 06:00,30,2283.5,2283.5,2283.5,2283.5,3
20170601|2017-05-30 06:30,30,2281,2281,2281,2281,2
20170601|2017-05-30 07:00,30,2284,2284,2282.5,2282.5,6
20170601|2017-05-30 07:30,30,2283,2283,2283,2283,2
20170601|2017-05-30 08:00,30,2286.5,2288.5,2285.5,2285.5,7
20170601|2017-05-30 08:30,30,2285,2285,2285,2285,1
20170601|2017-05-30 09:30,30,2283,2283,2283,2283,1
20170601|2017-05-30 10:00,30,2287,2287,2286.5,2287,10
20170601|2017-05-30 10:30,30,2286,2288.5,2286,2288.5,3
20170601|2017-05-31 02:00,31,2287.5,2295,2283,2283,29
20170601|2017-05-31 02:30,31,2281.5,2283,2278.5,2283,19
20170601|2017-05-31 03:00,31,2283.5,2283.5,2281,2281,4
20170601|2017-05-31 03:30,31,2282.5,2283,2282.5,2283,8
20170601|2017-05-31 04:00,31,2284,2284,2284,2284,1
20170601|2017-05-31 04:30,31,2284,2284.5,2284,2284.5,6
20170601|2017-05-31 05:30,31,2291,2291,2291,2291,3
20170601|2017-05-31 06:00,31,2289.5,2289.5,2289.5,2289.5,3
20170601|2017-05-31 06:30,31,2290.5,2290.5,2290.5,2290.5,3
20170601|2017-05-31 08:00,31,2296.5,2296.5,2296.5,2296.5,2
20170601|2017-05-31 08:30,31,2304.5,2304.5,2296.5,2296.5,6
20170601|2017-05-31 09:00,31,2289,2289,2283.5,2285,16
20170601|2017-05-31 09:30,31,2286.5,2297,2286.5,2297,17
20170601|2017-05-31 10:00,31,2295,2295,2287,2287,28
20170601|2017-05-31 10:30,31,2286,2288,2286,2288,7
20170601|2017-05-31 14:30,31,2293.5,2296.5,2293.5,2296.5,5
20170601|2017-06-01 01:30,1,2281,2281,2281,2281,5
20170601|2017-06-01 02:00,1,2286,2298,2282.5,2294,96
20170601|2017-06-01 02:30,1,2300,2311.5,2299.5,2302,12
20170601|2017-06-01 03:00,1,2302,2302,2299,2301,12
20170601|2017-06-01 03:30,1,2301,2302,2301,2302,4
20170601|2017-06-01 04:00,1,2302,2302,2299,2299,7
20170601|2017-06-01 04:30,1,2299,2300,2299,2299,9
20170601|2017-06-01 05:00,1,2299,2302.5,2299,2302.5,3
20170601|2017-06-01 05:30,1,2302.5,2303.5,2302.5,2303.5,3
20170601|2017-06-01 06:00,1,2302.5,2302.5,2299,2299,6
20170601|2017-06-01 06:30,1,2300.5,2300.5,2299,2299,7
20170601|2017-06-01 07:00,1,2303,2310,2303,2306.5,17
20170601|2017-06-01 07:30,1,2302,2302,2300.5,2300.5,29
20170601|2017-06-01 08:00,1,2300.5,2305.5,2300.5,2305.5,4
20170601|2017-06-01 08:30,1,2306,2312,2305,2312,28
20170601|2017-06-01 09:00,1,2307.5,2310,2307,2310,9
20170601|2017-06-01 10:00,1,2312.5,2312.5,2312,2312,18
20170601|2017-06-01 11:30,1,2335,2335,2335,2335,1
20170601|2017-06-01 15:00,1,2331.5,2331.5,2331.5,2331.5,1
20170601|2017-06-02 01:00,2,2327.5,2327.5,2327.5,2327.5,1
20170601|2017-06-02 01:30,2,2312,2312,2312,2312,1
20170601|2017-06-02 02:00,2,2338,2338,2318.5,2325.5,78
20170601|2017-06-02 02:30,2,2325.5,2329,2324,2329,52
20170601|2017-06-02 03:00,2,2326.5,2329.5,2324,2329.5,36
20170601|2017-06-02 03:30,2,2330,2330.5,2328.5,2328.5,16
20170601|2017-06-02 04:00,2,2332,2332,2331,2331,6
20170601|2017-06-02 04:30,2,2331,2331.5,2330,2331.5,8
20170601|2017-06-02 05:00,2,2330.5,2331,2330.5,2330.5,6
20170601|2017-06-02 05:30,2,2330,2332,2330,2332,6
20170601|2017-06-02 06:00,2,2333.5,2333.5,2331,2331,6
20170601|2017-06-02 06:30,2,2331.5,2333.5,2331.5,2333.5,4
20170601|2017-06-02 07:00,2,2328.5,2328.5,2328.5,2328.5,1
20170601|2017-06-02 07:30,2,2326,2326,2319.5,2319.5,6
20170601|2017-06-02 08:00,2,2322.5,2322.5,2322.5,2322.5,3
20170601|2017-06-02 08:30,2,2319,2319,2317.5,2317.5,3
20170601|2017-06-02 09:00,2,2317,2321,2317,2321,11
20170601|2017-06-02 09:30,2,2318,2319,2318,2319,6
20170601|2017-06-02 10:00,2,2320,2320,2320,2320,7
20170601|2017-06-02 10:30,2,2320.5,2320.5,2320.5,2320.5,1
20170601|2017-06-06 01:30,6,2316,2316,2316,2316,1
20170601|2017-06-06 02:00,6,2311.5,2313.5,2310,2310,9
20170601|2017-06-06 02:30,6,2313,2313,2311,2311,4
20170601|2017-06-06 03:00,6,2314,2314,2304,2304,10
20170601|2017-06-06 03:30,6,2309,2309,2309,2309,1
20170601|2017-06-06 05:00,6,2305.5,2307,2305,2307,69
20170601|2017-06-06 06:00,6,2304,2305,2294.5,2294.5,38
20170601|2017-06-06 06:30,6,2297,2297.5,2297,2297.5,5
20170601|2017-06-06 07:30,6,2301,2301,2297,2297,7
20170601|2017-06-06 08:00,6,2304,2304,2303.5,2303.5,5
20170601|2017-06-06 08:30,6,2304,2308.5,2304,2308.5,9
20170601|2017-06-06 09:30,6,2307.5,2307.5,2307.5,2307.5,10
20170601|2017-06-06 10:00,6,2304,2304,2303,2303,12
20170601|2017-06-06 10:30,6,2309.5,2313.5,2309.5,2313.5,7
20170601|2017-06-06 12:30,6,2308.5,2308.5,2308.5,2308.5,1
20170601|2017-06-06 13:00,6,2308.5,2308.5,2308.5,2308.5,1
20170601|2017-06-06 14:00,6,2308.5,2308.5,2308.5,2308.5,1
20170601|2017-06-07 02:00,7,2304,2304,2303,2303,6
20170601|2017-06-07 02:30,7,2309.5,2309.5,2309.5,2309.5,5
20170601|2017-06-07 05:00,7,2309.5,2313,2309.5,2313,4
20170601|2017-06-07 05:30,7,2314,2314,2313,2313,16
20170601|2017-06-07 06:00,7,2313,2313,2308,2308,10
20170601|2017-06-07 07:30,7,2308,2308,2308,2308,3
20170601|2017-06-07 09:30,7,2302.5,2304,2302,2304,9
20170601|2017-06-07 10:00,7,2310,2310,2310,2310,1
20170601|2017-06-07 10:30,7,2303,2303,2303,2303,1
20170601|2017-06-07 11:00,7,2305.5,2305.5,2305.5,2305.5,1
20170601|2017-06-07 11:30,7,2307,2307,2307,2307,6
20170601|2017-06-07 12:00,7,2307.5,2308,2307.5,2308,2
20170601|2017-06-07 12:30,7,2310,2310,2310,2310,3
20170601|2017-06-07 13:00,7,2312,2312,2312,2312,2
20170601|2017-06-08 01:30,8,2312,2312,2312,2312,1
20170601|2017-06-08 02:00,8,2309.5,2311.5,2306,2306,23
20170601|2017-06-08 02:30,8,2306,2306,2295,2295,35
20170601|2017-06-08 03:30,8,2300,2304,2300,2303.5,10
20170601|2017-06-08 04:00,8,2300,2301.5,2300,2301.5,29
20170601|2017-06-08 04:30,8,2301,2301,2301,2301,1
20170601|2017-06-08 05:00,8,2307,2307,2307,2307,1
20170601|2017-06-08 06:00,8,2302,2302,2301,2301,7
20170601|2017-06-08 06:30,8,2300,2300,2295.5,2295.5,2
20170601|2017-06-08 07:30,8,2297,2297,2297,2297,5
20170601|2017-06-08 08:30,8,2297,2297,2289,2290.5,21
20170601|2017-06-08 09:00,8,2290.5,2293,2290.5,2293,13
20170601|2017-06-08 09:30,8,2289,2293,2289,2292.5,17
20170601|2017-06-08 10:30,8,2293,2293,2293,2293,2
20170601|2017-06-08 11:00,8,2294,2305,2294,2305,12
20170601|2017-06-08 13:30,8,2304.5,2304.5,2304.5,2304.5,3
20170601|2017-06-08 14:30,8,2304.5,2304.5,2304.5,2304.5,1
20170601|2017-06-09 01:00,9,2309.5,2309.5,2309.5,2309.5,1
20170601|2017-06-09 01:30,9,2294.5,2294.5,2294.5,2294.5,1
20170601|2017-06-09 02:00,9,2298.5,2310.5,2298.5,2308.5,14
20170601|2017-06-09 02:30,9,2311,2311,2301.5,2302,21
20170601|2017-06-09 03:00,9,2301.5,2309,2301,2309,27
20170601|2017-06-09 05:30,9,2306.5,2306.5,2306.5,2306.5,3
20170601|2017-06-09 06:00,9,2303.5,2303.5,2303.5,2303.5,1
20170601|2017-06-09 06:30,9,2303.5,2303.5,2303.5,2303.5,9
20170601|2017-06-09 07:00,9,2304.5,2304.5,2304,2304,8
20170601|2017-06-09 08:00,9,2306,2306,2305.5,2305.5,3
20170601|2017-06-09 08:30,9,2304.5,2304.5,2302.5,2303.5,6
20170601|2017-06-09 09:30,9,2307,2307,2307,2307,1
20170601|2017-06-09 10:00,9,2309.5,2310,2309.5,2310,17
20170601|2017-06-09 11:00,9,2310,2310,2310,2310,1
20170601|2017-06-09 12:30,9,2290,2290,2289,2289,2
20170601|2017-06-09 13:30,9,2288,2288,2288,2288,1
20170601|2017-06-09 14:30,9,2226,2226,2226,2226,1
20170601|2017-06-12 01:00,12,2280,2280,2280,2280,2
20170601|2017-06-12 02:00,12,2275.5,2284.5,2272,2272.5,49
20170601|2017-06-12 02:30,12,2273,2277,2266.5,2266.5,14
20170601|2017-06-12 03:00,12,2270,2270,2262,2262,8
20170601|2017-06-12 03:30,12,2263.5,2264,2259.5,2259.5,18
20170601|2017-06-12 04:00,12,2260,2266,2255.5,2255.5,15
20170601|2017-06-12 04:30,12,2256,2256,2248,2249.5,9
20170601|2017-06-12 05:00,12,2255,2259,2255,2259,8
20170601|2017-06-12 05:30,12,2258.5,2258.5,2254,2254,3
20170601|2017-06-12 06:00,12,2259.5,2259.5,2257,2257,9
20170601|2017-06-12 06:30,12,2255.5,2255.5,2254,2254,11
20170601|2017-06-12 07:00,12,2254,2254,2254,2254,2
20170601|2017-06-12 07:30,12,2254.5,2255.5,2254.5,2255.5,3
20170601|2017-06-12 08:00,12,2248.5,2248.5,2248.5,2248.5,1
20170601|2017-06-12 08:30,12,2250.5,2250.5,2240,2240,42
20170601|2017-06-12 09:00,12,2240,2240,2237.5,2240,24
20170601|2017-06-12 09:30,12,2240,2240,2240,2240,27
20170601|2017-06-12 10:00,12,2247.5,2247.5,2246.5,2247,53
20170601|2017-06-12 10:30,12,2247.5,2247.5,2243,2243,14
20170601|2017-06-12 11:30,12,2259,2259,2259,2259,1
20170601|2017-06-12 14:30,12,2259,2259,2259,2259,1
20170601|2017-06-13 02:00,13,2259.5,2268,2256,2267.5,20
20170601|2017-06-13 02:30,13,2270,2272,2270,2271,9
20170601|2017-06-13 03:00,13,2270.5,2274,2270.5,2273,71
20170601|2017-06-13 03:30,13,2273.5,2273.5,2273.5,2273.5,3
20170601|2017-06-13 04:00,13,2273.5,2273.5,2270.5,2270.5,49
20170601|2017-06-13 04:30,13,2274.5,2274.5,2274.5,2274.5,2
20170601|2017-06-13 06:00,13,2274.5,2274.5,2274.5,2274.5,2
20170601|2017-06-13 06:30,13,2274.5,2274.5,2274.5,2274.5,2
20170601|2017-06-13 08:00,13,2279,2279,2279,2279,1
20170601|2017-06-13 08:30,13,2278.5,2281.5,2278.5,2280,7
20170601|2017-06-13 09:00,13,2278.5,2279.5,2278.5,2279.5,32
20170601|2017-06-13 09:30,13,2279.5,2279.5,2279.5,2279.5,2
20170601|2017-06-13 10:00,13,2273.5,2273.5,2272.5,2272.5,4
20170601|2017-06-13 10:30,13,2274.5,2274.5,2274.5,2274.5,4
20170601|2017-06-13 11:30,13,2272,2272,2272,2272,1
20170601|2017-06-14 02:00,14,2283,2293,2283,2293,9
20170601|2017-06-14 02:30,14,2291,2293.5,2289.5,2289.5,14
20170601|2017-06-14 03:00,14,2295,2295,2293,2293,10
20170601|2017-06-14 03:30,14,2296,2296,2290,2290,7
20170601|2017-06-14 04:00,14,2296.5,2298,2296.5,2298,3
20170601|2017-06-14 04:30,14,2298,2298,2297.5,2298,58
20170601|2017-06-14 05:00,14,2291,2298,2291,2292.5,37
20170601|2017-06-14 06:00,14,2290,2292,2290,2292,4
20170601|2017-06-14 06:30,14,2292,2292,2292,2292,2
20170601|2017-06-14 07:30,14,2290.5,2290.5,2289,2289,4
20170601|2017-06-14 08:00,14,2286,2287,2286,2286,22
20170601|2017-06-14 08:30,14,2286.5,2287,2282.5,2286,40
20170601|2017-06-14 09:00,14,2284.5,2284.5,2284.5,2284.5,1
20170601|2017-06-14 09:30,14,2280.5,2285.5,2280.5,2285.5,10
20170601|2017-06-14 10:30,14,2282.5,2282.5,2277.5,2277.5,41
20170601|2017-06-15 01:00,15,2282,2282,2281.5,2281.5,5
20170601|2017-06-15 02:00,15,2282.5,2282.5,2255,2255,14
20170601|2017-06-15 02:30,15,2251.5,2257,2249,2249,40
20170601|2017-06-15 03:00,15,2249.5,2249.5,2248,2248,2
20170601|2017-06-15 03:30,15,2248.5,2248.5,2248,2248,7
20170601|2017-06-15 04:00,15,2249,2249,2249,2249,3
20170601|2017-06-15 04:30,15,2248,2248,2248,2248,22
20170601|2017-06-15 05:00,15,2250,2252.5,2248,2248,5
20170601|2017-06-15 05:30,15,2246,2248.5,2246,2248.5,2
20170601|2017-06-15 06:00,15,2249.5,2249.5,2249.5,2249.5,2
20170601|2017-06-15 06:30,15,2249.5,2249.5,2247,2247,6
20170601|2017-06-15 07:00,15,2244.5,2246,2244.5,2246,2
20170601|2017-06-15 07:30,15,2240,2240,2240,2240,2
20170601|2017-06-15 08:00,15,2243.5,2243.5,2238.5,2238.5,7
20170601|2017-06-15 08:30,15,2240,2245,2236,2236,127
20170601|2017-06-15 09:00,15,2243,2247,2243,2243.5,92
20170601|2017-06-15 09:30,15,2240,2240,2238,2238,31
20170601|2017-06-15 10:00,15,2242.5,2242.5,2242.5,2242.5,1
20170601|2017-06-15 14:00,15,2245,2249,2245,2249,3
20170601|2017-06-16 01:30,16,2259,2259,2259,2259,1
20170601|2017-06-16 02:00,16,2262.5,2262.5,2262.5,2262.5,1
20170601|2017-06-16 02:30,16,2259,2259,2259,2259,2
20170901|2017-05-05 05:30,5,2128,2128,2128,2128,4
20170901|2017-05-29 08:30,29,2275.5,2275.5,2275.5,2275.5,2
20170901|2017-05-29 09:00,29,2279,2279,2279,2279,2
20170901|2017-06-01 07:00,1,2302.5,2302.5,2302.5,2302.5,1
20170901|2017-06-06 10:30,6,2309.5,2309.5,2309.5,2309.5,1
20170901|2017-06-07 05:30,7,2313,2313,2313,2313,5
20170901|2017-06-08 08:30,8,2295,2295,2295,2295,1
20170901|2017-06-08 11:00,8,2302,2302,2302,2302,2
20170901|2017-06-09 03:00,9,2298,2298,2298,2298,1
20170901|2017-06-09 06:30,9,2301,2301,2301,2301,10
20170901|2017-06-09 07:00,9,2301,2301,2301,2301,45
20170901|2017-06-09 08:00,9,2303,2303,2303,2303,1
20170901|2017-06-09 12:30,9,2288,2288,2287,2287,2
20170901|2017-06-12 04:00,12,2258.5,2258.5,2258.5,2258.5,1
20170901|2017-06-12 08:30,12,2248.5,2248.5,2248.5,2248.5,2
20170901|2017-06-13 02:00,13,2258,2267.5,2258,2267.5,8
20170901|2017-06-13 02:30,13,2272.5,2272.5,2269.5,2269.5,5
20170901|2017-06-13 03:00,13,2269,2272.5,2269,2271.5,44
20170901|2017-06-13 03:30,13,2272,2272,2272,2272,2
20170901|2017-06-13 04:00,13,2272,2275.5,2269.5,2269.5,6
20170901|2017-06-13 04:30,13,2273,2275,2273,2275,6
20170901|2017-06-13 05:00,13,2275,2275,2275,2275,2
20170901|2017-06-13 05:30,13,2275,2275,2275,2275,8
20170901|2017-06-13 06:00,13,2272.5,2272.5,2272.5,2272.5,3
20170901|2017-06-13 08:00,13,2277,2277,2277,2277,1
20170901|2017-06-13 08:30,13,2276.5,2278,2276.5,2278,6
20170901|2017-06-13 09:00,13,2276.5,2277.5,2276.5,2277.5,5
20170901|2017-06-13 09:30,13,2277.5,2277.5,2277.5,2277.5,2
20170901|2017-06-13 10:00,13,2271.5,2271.5,2270.5,2270.5,4
20170901|2017-06-13 10:30,13,2272.5,2272.5,2272.5,2272.5,4
20170901|2017-06-13 11:30,13,2270.5,2270.5,2270.5,2270.5,2
20170901|2017-06-14 02:30,14,2291,2291,2291,2291,3
20170901|2017-06-14 03:30,14,2292,2292,2292,2292,2
20170901|2017-06-14 04:00,14,2294.5,2294.5,2294.5,2294.5,1
20170901|2017-06-14 05:00,14,2295.5,2296.5,2295.5,2296.5,22
20170901|2017-06-14 06:00,14,2293,2293,2293,2293,1
20170901|2017-06-14 07:30,14,2288.5,2288.5,2287,2287,4
20170901|2017-06-14 08:00,14,2284,2285,2284,2285,35
20170901|2017-06-14 08:30,14,2285,2285,2281,2284,37
20170901|2017-06-14 09:00,14,2283,2285,2283,2285,14
20170901|2017-06-14 09:30,14,2284,2284,2284,2284,6
20170901|2017-06-14 10:00,14,2282,2282,2282,2282,1
20170901|2017-06-14 10:30,14,2281,2281,2275.5,2275.5,42
20170901|2017-06-14 13:00,14,2280,2280,2280,2280,5
20170901|2017-06-15 01:00,15,2280.5,2280.5,2280,2280,5
20170901|2017-06-15 02:00,15,2281,2281,2253,2253,8
20170901|2017-06-15 02:30,15,2250,2252,2248,2248,11
20170901|2017-06-15 03:00,15,2246.5,2247.5,2246.5,2247.5,6
20170901|2017-06-15 03:30,15,2244.5,2246.5,2244.5,2246.5,8
20170901|2017-06-15 04:00,15,2249,2249,2249,2249,2
20170901|2017-06-15 04:30,15,2249,2251,2246,2251,37
20170901|2017-06-15 05:00,15,2248.5,2251,2246.5,2246.5,7
20170901|2017-06-15 05:30,15,2244.5,2244.5,2240.5,2240.5,3
20170901|2017-06-15 06:00,15,2248,2248,2248,2248,2
20170901|2017-06-15 06:30,15,2248,2248,2245.5,2245.5,6
20170901|2017-06-15 07:00,15,2243,2243,2243,2243,1
20170901|2017-06-15 07:30,15,2240,2240,2239,2240,9
20170901|2017-06-15 08:30,15,2238.5,2243.5,2234.5,2234.5,106
20170901|2017-06-15 09:00,15,2243,2245.5,2242,2242,49
20170901|2017-06-15 09:30,15,2238,2238,2236,2236,62
20170901|2017-06-15 10:00,15,2242,2247,2242,2247,3
20170901|2017-06-15 14:00,15,2247.5,2260.5,2247.5,2260.5,3
20170901|2017-06-16 01:30,16,2265,2265,2257.5,2257.5,2
20170901|2017-06-16 02:00,16,2257,2261,2256.5,2256.5,5
20170901|2017-06-16 02:30,16,2258,2262,2258,2262,9
20170901|2017-06-16 03:00,16,2259,2264,2259,2264,7
20170901|2017-06-16 03:30,16,2267,2271,2266,2266.5,7
20170901|2017-06-16 04:00,16,2265,2266,2264,2266,7
20170901|2017-06-16 04:30,16,2266,2266,2266,2266,4
20170901|2017-06-16 05:00,16,2266,2266,2265.5,2265.5,6
20170901|2017-06-16 05:30,16,2266.5,2267.5,2266,2267.5,6
20170901|2017-06-16 06:00,16,2267,2267,2265,2265.5,8
20170901|2017-06-16 06:30,16,2264.5,2269,2264.5,2269,20
20170901|2017-06-16 07:00,16,2265.5,2268,2265.5,2268,5
20170901|2017-06-16 07:30,16,2269.5,2270,2267,2269.5,18
20170901|2017-06-16 08:00,16,2271,2272,2269,2270,22
20170901|2017-06-16 08:30,16,2272,2276,2271,2275,33
20170901|2017-06-16 09:00,16,2274.5,2274.5,2270.5,2271,25
20170901|2017-06-16 09:30,16,2272,2273,2270.5,2271.5,9
20170901|2017-06-16 10:00,16,2268,2268,2268,2268,2
20170901|2017-06-16 10:30,16,2268,2269,2265,2265,8
20170901|2017-06-16 14:30,16,2273,2279.5,2273,2279.5,5
20170901|2017-06-19 01:00,19,2299.5,2329.5,2299.5,2329.5,5
20170901|2017-06-19 01:30,19,2291,2291,2288.5,2288.5,4
20170901|2017-06-19 02:00,19,2288.5,2322.5,2286.5,2288.5,14
20170901|2017-06-19 02:30,19,2293.5,2293.5,2292,2292,61
20170901|2017-06-19 03:00,19,2291,2291,2291,2291,2
20170901|2017-06-19 03:30,19,2290,2291,2290,2291,4
20170901|2017-06-19 04:00,19,2291,2291,2291,2291,1
20170901|2017-06-19 04:30,19,2280.5,2280.5,2280.5,2280.5,1
20170901|2017-06-19 05:00,19,2277.5,2282,2277.5,2282,12
20170901|2017-06-19 05:30,19,2283,2283,2282.5,2283,8
20170901|2017-06-19 07:30,19,2290,2290,2290,2290,1
20170901|2017-06-19 09:00,19,2294,2294,2294,2294,5
20170901|2017-06-19 09:30,19,2299,2299.5,2299,2299.5,2
20170901|2017-06-19 10:00,19,2294,2294,2294,2294,1
20170901|2017-06-19 14:30,19,2302,2302,2302,2302,1
20170901|2017-06-20 01:00,20,2316.5,2316.5,2316.5,2316.5,1
20170901|2017-06-20 02:00,20,2311,2316,2291.5,2307,24
20170901|2017-06-20 02:30,20,2309.5,2309.5,2303,2303,6
20170901|2017-06-20 03:30,20,2301,2301,2301,2301,2
20170901|2017-06-20 04:00,20,2304.5,2304.5,2299.5,2299.5,3
20170901|2017-06-20 04:30,20,2297.5,2298.5,2297.5,2298.5,4
20170901|2017-06-20 05:00,20,2296.5,2296.5,2295,2295,3
20170901|2017-06-20 06:00,20,2297,2297,2297,2297,1
20170901|2017-06-20 06:30,20,2297,2298.5,2297,2298.5,5
20170901|2017-06-20 07:00,20,2301.5,2301.5,2298,2299.5,7
20170901|2017-06-20 07:30,20,2299.5,2299.5,2296,2296,9
20170901|2017-06-20 08:00,20,2297.5,2297.5,2297,2297,6
20170901|2017-06-20 08:30,20,2296,2297,2296,2296,5
20170901|2017-06-20 09:00,20,2297,2297.5,2297,2297.5,12
20170901|2017-06-20 09:30,20,2293.5,2293.5,2293.5,2293.5,3
20170901|2017-06-20 10:00,20,2290,2290,2290,2290,3
20170901|2017-06-20 10:30,20,2288.5,2288.5,2285.5,2285.5,15
20170901|2017-06-20 11:00,20,2284,2284,2284,2284,1
20170901|2017-06-20 13:00,20,2288,2288,2288,2288,2
20170901|2017-06-21 01:30,21,2285,2285,2285,2285,1
20170901|2017-06-21 02:00,21,2278,2278,2271.5,2271.5,10
20170901|2017-06-21 02:30,21,2270.5,2270.5,2267.5,2268.5,16
20170901|2017-06-21 03:00,21,2267.5,2267.5,2261.5,2263,24
20170901|2017-06-21 03:30,21,2263,2270,2260.5,2270,25
20170901|2017-06-21 04:30,21,2268,2268,2268,2268,1
20170901|2017-06-21 05:00,21,2268.5,2269,2268.5,2269,3
20170901|2017-06-21 05:30,21,2269,2269.5,2269,2269.5,3
20170901|2017-06-21 06:00,21,2269.5,2270,2269.5,2270,6
20170901|2017-06-21 07:00,21,2272,2278.5,2272,2278.5,11
20170901|2017-06-21 07:30,21,2276,2276.5,2274,2274,8
20170901|2017-06-21 08:00,21,2276.5,2277,2276.5,2276.5,6
20170901|2017-06-21 08:30,21,2277,2277,2274,2274,4
20170901|2017-06-21 09:00,21,2277.5,2277.5,2277.5,2277.5,2
20170901|2017-06-21 09:30,21,2279.5,2279.5,2277.5,2277.5,4
20170901|2017-06-21 10:00,21,2276,2276,2273,2273,8
20170901|2017-06-21 10:30,21,2275.5,2275.5,2275.5,2275.5,1
20170901|2017-06-21 15:00,21,2273,2273,2273,2273,1
20170901|2017-06-22 01:00,22,2286.5,2286.5,2286.5,2286.5,3
20170901|2017-06-22 02:00,22,2278,2280.5,2271,2280.5,15
20170901|2017-06-22 02:30,22,2279.5,2282.5,2279.5,2282.5,4
20170901|2017-06-22 03:00,22,2282.5,2282.5,2279.5,2279.5,10
20170901|2017-06-22 03:30,22,2277,2277,2277,2277,3
20170901|2017-06-22 04:30,22,2275.5,2275.5,2275.5,2275.5,1
20170901|2017-06-22 05:00,22,2278.5,2280,2278.5,2280,4
20170901|2017-06-22 05:30,22,2280,2280,2278,2278,2
20170901|2017-06-22 07:30,22,2279,2279,2279,2279,5
20170901|2017-06-22 08:00,22,2280,2283.5,2280,2283.5,10
20170901|2017-06-22 08:30,22,2276,2276,2276,2276,2
20170901|2017-06-22 09:00,22,2275.5,2277,2275.5,2277,30
20170901|2017-06-22 09:30,22,2278,2283.5,2276,2283,15
20170901|2017-06-22 10:00,22,2276.5,2283.5,2276.5,2283.5,30
20170901|2017-06-23 01:00,23,2287.5,2287.5,2287.5,2287.5,1
20170901|2017-06-23 02:00,23,2280,2280,2280,2280,1
20170901|2017-06-23 02:30,23,2279.5,2279.5,2275.5,2275.5,2
20170901|2017-06-23 03:00,23,2274.5,2274.5,2274,2274,3
20170901|2017-06-23 03:30,23,2271,2273,2271,2273,3
20170901|2017-06-23 04:30,23,2274,2274,2274,2274,3
20170901|2017-06-23 05:00,23,2262.5,2262.5,2261,2262.5,15
20170901|2017-06-23 05:30,23,2263.5,2263.5,2263.5,2263.5,9
20170901|2017-06-23 06:00,23,2265.5,2265.5,2265.5,2265.5,1
20170901|2017-06-23 06:30,23,2262,2262,2262,2262,2
20170901|2017-06-23 08:00,23,2265,2265,2265,2265,5
20170901|2017-06-23 08:30,23,2265.5,2265.5,2261,2261,7
20170901|2017-06-23 09:00,23,2264.5,2266,2264.5,2266,2
20170901|2017-06-23 09:30,23,2272.5,2272.5,2269,2270,5
20170901|2017-06-23 10:00,23,2272,2272,2265.5,2265.5,14
20170901|2017-06-23 14:30,23,2268.5,2268.5,2268.5,2268.5,3
20170901|2017-06-26 02:00,26,2281.5,2281.5,2278,2278,6
20170901|2017-06-26 03:00,26,2265.5,2268,2265,2268,4
20170901|2017-06-26 05:00,26,2275,2275,2274.5,2274.5,3
20170901|2017-06-26 06:30,26,2279,2279.5,2279,2279,6
20170901|2017-06-26 07:00,26,2279.5,2279.5,2279,2279,4
20170901|2017-06-26 07:30,26,2272.5,2272.5,2272,2272,2
20170901|2017-06-26 08:30,26,2270.5,2274,2270.5,2274,2
20170901|2017-06-26 09:00,26,2272,2272,2272,2272,5
20170901|2017-06-26 09:30,26,2272.5,2273,2266.5,2266.5,10
20170901|2017-06-26 10:00,26,2270.5,2270.5,2263.5,2263.5,9
20170901|2017-06-26 10:30,26,2262,2262,2259,2262,73
20170901|2017-06-27 01:00,27,2253.5,2253.5,2253.5,2253.5,3
20170901|2017-06-27 02:00,27,2253.5,2258,2253.5,2258,7
20170901|2017-06-27 02:30,27,2263,2263,2258.5,2258.5,4
20170901|2017-06-27 03:00,27,2250,2250,2241,2241,85
20170901|2017-06-27 03:30,27,2247,2250,2247,2250,6
20170901|2017-06-27 04:00,27,2250,2256,2243.5,2254.5,31
20170901|2017-06-27 04:30,27,2254.5,2254.5,2252.5,2252.5,7
20170901|2017-06-27 05:00,27,2253,2253,2253,2253,2
20170901|2017-06-27 06:00,27,2250,2250,2250,2250,6
20170901|2017-06-27 08:00,27,2245,2245,2245,2245,5
20170901|2017-06-27 08:30,27,2240.5,2240.5,2240,2240,2
20170901|2017-06-27 09:00,27,2243,2247,2243,2247,5
20170901|2017-06-27 09:30,27,2247,2247,2247,2247,1
20170901|2017-06-27 10:00,27,2242.5,2242.5,2240,2240,61
20170901|2017-06-27 12:30,27,2241.5,2241.5,2236,2236,19
20170901|2017-06-28 01:00,28,2229.5,2229.5,2229.5,2229.5,1
20170901|2017-06-28 01:30,28,2228,2228,2223,2223,17
20170901|2017-06-28 02:00,28,2224,2224,2209.5,2210,58
20170901|2017-06-28 02:30,28,2210,2212,2207.5,2207.5,20
20170901|2017-06-28 03:00,28,2207,2207,2202,2202,12
20170901|2017-06-28 03:30,28,2203.5,2207.5,2203.5,2206.5,27
20170901|2017-06-28 04:00,28,2210.5,2212.5,2207.5,2207.5,9
20170901|2017-06-28 04:30,28,2209.5,2210.5,2209,2209,31
20170901|2017-06-28 05:00,28,2209.5,2217.5,2209,2217.5,14
20170901|2017-06-28 05:30,28,2208,2208,2208,2208,1
20170901|2017-06-28 07:00,28,2215.5,2223.5,2215.5,2222,6
20170901|2017-06-28 07:30,28,2224,2224,2221.5,2221.5,7
20170901|2017-06-28 08:00,28,2220.5,2220.5,2220.5,2220.5,2
20170901|2017-06-28 08:30,28,2225,2225,2220.5,2220.5,2
20170901|2017-06-28 09:00,28,2207.5,2218.5,2207.5,2217.5,8
20170901|2017-06-28 09:30,28,2218,2218,2218,2218,10
20170901|2017-06-28 10:00,28,2217,2217,2214.5,2216,18
20170901|2017-06-28 11:00,28,2218.5,2218.5,2218.5,2218.5,5
20170901|2017-06-28 13:30,28,2213.5,2213.5,2213.5,2213.5,1
20170901|2017-06-28 14:00,28,2213.5,2219,2213.5,2219,39
20170901|2017-06-28 14:30,28,2219.5,2219.5,2219.5,2219.5,1
20170901|2017-06-29 02:00,29,2228.5,2228.5,2222,2222,17
20170901|2017-06-29 02:30,29,2222,2222,2222,2222,26
20170901|2017-06-29 03:00,29,2220.5,2220.5,2212,2215,5
20170901|2017-06-29 04:30,29,2212,2212.5,2212,2212.5,7
20170901|2017-06-29 05:00,29,2212,2212,2211,2211,8
20170901|2017-06-29 05:30,29,2208,2208,2208,2208,1
20170901|2017-06-29 06:00,29,2209,2216.5,2209,2216.5,11
20170901|2017-06-29 06:30,29,2211.5,2211.5,2211.5,2211.5,5
20170901|2017-06-29 07:00,29,2208,2208,2202,2203,7
20170901|2017-06-29 07:30,29,2206,2206,2201.5,2201.5,5
20170901|2017-06-29 08:00,29,2199,2205.5,2199,2199.5,5
20170901|2017-06-29 08:30,29,2199,2199,2180,2186.5,21
20170901|2017-06-29 09:00,29,2187,2187,2171.5,2181.5,65
20170901|2017-06-29 09:30,29,2176.5,2182.5,2176.5,2181,52
20170901|2017-06-29 10:00,29,2181,2181,2170,2171.5,47
20170901|2017-06-29 10:30,29,2170,2170,2170,2170,10
20170901|2017-06-29 12:00,29,2160.5,2160.5,2160.5,2160.5,4
20170901|2017-06-29 12:30,29,2160.5,2160.5,2160.5,2160.5,11
20170901|2017-06-29 13:00,29,2156,2160,2156,2156.5,6
20170901|2017-06-29 14:00,29,2160,2160,2153.5,2153.5,6
20170901|2017-06-29 14:30,29,2154,2157,2153.5,2157,18
20170901|2017-06-30 01:00,30,2154.5,2164.5,2154.5,2164.5,25
20170901|2017-06-30 01:30,30,2161,2161,2161,2161,6
20170901|2017-06-30 02:00,30,2164,2171,2155,2166,132
20170901|2017-06-30 02:30,30,2166,2207,2166,2207,20
20170901|2017-06-30 03:00,30,2183,2188,2183,2188,9
20170901|2017-06-30 03:30,30,2188,2188,2179.5,2179.5,8
20170901|2017-06-30 04:00,30,2188,2188,2188,2188,13
20170901|2017-06-30 05:00,30,2191,2195,2191,2195,2
20170901|2017-06-30 05:30,30,2195,2195,2194,2195,24
20170901|2017-06-30 06:00,30,2195,2196,2192,2192,10
20170901|2017-06-30 06:30,30,2192,2192,2192,2192,3
20170901|2017-06-30 07:00,30,2192,2192,2188,2191,8
20170901|2017-06-30 07:30,30,2189.5,2189.5,2183,2183,19
20170901|2017-06-30 08:00,30,2185,2188,2185,2188,18
20170901|2017-06-30 08:30,30,2188,2190.5,2184,2184.5,13
20170901|2017-06-30 09:00,30,2180,2184,2178,2184,66
20170901|2017-06-30 09:30,30,2181.5,2183,2178,2182,9
20170901|2017-06-30 10:00,30,2182,2182,2174,2181.5,89
20170901|2017-06-30 10:30,30,2181.5,2181.5,2180,2180,8
20170901|2017-06-30 11:00,30,2180,2180,2180,2180,8
20170901|2017-06-30 14:30,30,2193,2193,2193,2193,1
20170901|2017-07-03 01:00,3,2191,2191,2191,2191,2
20170901|2017-07-03 02:00,3,2195,2195,2195,2195,22
20170901|2017-07-03 02:30,3,2197,2197,2192,2192,2
20170901|2017-07-03 03:00,3,2192,2192,2192,2192,10
20170901|2017-07-03 04:00,3,2191,2191.5,2190,2190,33
20170901|2017-07-03 04:30,3,2192.5,2192.5,2192.5,2192.5,1
20170901|2017-07-03 05:00,3,2195,2195,2195,2195,5
20170901|2017-07-03 05:30,3,2195.5,2195.5,2195,2195,13
20170901|2017-07-03 06:30,3,2194.5,2195,2194.5,2195,7
20170901|2017-07-03 08:00,3,2197,2197,2195,2195,21
20170901|2017-07-03 08:30,3,2199,2204.5,2199,2203,17
20170901|2017-07-03 09:00,3,2207,2207,2172,2200,11
20170901|2017-07-03 09:30,3,2201,2201,2196.5,2198,8
20170901|2017-07-03 10:00,3,2198,2198,2195.5,2195.5,2
20170901|2017-07-03 12:00,3,2195,2195,2181.5,2181.5,8
20170901|2017-07-03 13:00,3,2196,2196,2196,2196,1
20170901|2017-07-04 01:00,4,2188,2188.5,2188,2188.5,2
20170901|2017-07-04 01:30,4,2182,2182,2182,2182,1
20170901|2017-07-04 02:00,4,2190,2195,2181.5,2181.5,12
20170901|2017-07-04 02:30,4,2190,2190,2190,2190,5
20170901|2017-07-04 03:00,4,2191.5,2195,2190,2195,31
20170901|2017-07-04 03:30,4,2195,2199,2195,2198.5,25
20170901|2017-07-04 04:00,4,2198,2204.5,2198,2201,138
20170901|2017-07-04 04:30,4,2202.5,2206.5,2202.5,2206.5,5
20170901|2017-07-04 05:00,4,2207.5,2207.5,2206.5,2206.5,33
20170901|2017-07-04 06:00,4,2203,2204,2203,2204,10
20170901|2017-07-04 06:30,4,2204,2204,2204,2204,5
20170901|2017-07-04 07:00,4,2207,2207,2207,2207,24
20170901|2017-07-04 07:30,4,2208,2209,2208,2209,13
20170901|2017-07-04 08:30,4,2209.5,2210,2209.5,2210,6
20170901|2017-07-05 02:00,5,2205,2205,2191.5,2198,9
20170901|2017-07-05 02:30,5,2208.5,2214.5,2208.5,2209.5,10
20170901|2017-07-05 03:00,5,2204.5,2208,2204.5,2206,19
20170901|2017-07-05 03:30,5,2205,2210,2205,2210,21
20170901|2017-07-05 04:00,5,2210,2210,2208,2209,9
20170901|2017-07-05 04:30,5,2212.5,2212.5,2209.5,2209.5,8
20170901|2017-07-05 05:00,5,2212.5,2212.5,2209,2212,46
20170901|2017-07-05 05:30,5,2212.5,2213,2210,2213,5
20170901|2017-07-05 06:00,5,2218.5,2218.5,2218.5,2218.5,2
20170901|2017-07-05 06:30,5,2215,2215,2215,2215,2
20170901|2017-07-05 08:30,5,2217.5,2217.5,2212.5,2212.5,4
20170901|2017-07-05 09:00,5,2212,2212.5,2211,2211,7
20170901|2017-07-05 09:30,5,2211,2215,2211,2215,5
20170901|2017-07-05 10:00,5,2218.5,2219,2218.5,2219,2
20170901|2017-07-05 10:30,5,2220,2220,2217.5,2217.5,3
20170901|2017-07-05 13:00,5,2220,2220,2220,2220,2
20170901|2017-07-05 13:30,5,2220,2220,2220,2220,2
20170901|2017-07-05 14:00,5,2220,2220,2220,2220,1
20170901|2017-07-06 01:30,6,2225,2225,2225,2225,1
20170901|2017-07-06 02:00,6,2225,2225,2215,2215,7
20170901|2017-07-06 02:30,6,2217,2223,2217,2223,86
20170901|2017-07-06 03:00,6,2224,2224,2224,2224,48
20170901|2017-07-06 03:30,6,2223,2232,2223,2232,168
20170901|2017-07-06 04:00,6,2229,2231,2221.5,2221.5,196
20170901|2017-07-06 04:30,6,2216,2216,2216,2216,1
20170901|2017-07-06 05:00,6,2208.5,2208.5,2208.5,2208.5,2
20170901|2017-07-06 05:30,6,2207,2209,2207,2209,14
20170901|2017-07-06 06:00,6,2208.5,2208.5,2205.5,2205.5,6
20170901|2017-07-06 06:30,6,2206,2206,2203,2203,2
20170901|2017-07-06 07:30,6,2204.5,2204.5,2203.5,2203.5,4
20170901|2017-07-06 08:00,6,2204,2204,2201,2201.5,199
20170901|2017-07-06 08:30,6,2204.5,2204.5,2204.5,2204.5,1
20170901|2017-07-06 09:00,6,2203.5,2203.5,2201,2201,3
20170901|2017-07-06 09:30,6,2201,2208.5,2201,2207.5,15
20170901|2017-07-06 10:00,6,2205,2205.5,2205,2205.5,16
20170901|2017-07-07 02:00,7,2211,2211,2201,2201,10
20170901|2017-07-07 02:30,7,2201,2201,2200.5,2200.5,97
20170901|2017-07-07 03:00,7,2203,2203,2203,2203,1
20170901|2017-07-07 06:30,7,2203,2203,2203,2203,1
20170901|2017-07-07 07:00,7,2200.5,2203,2200.5,2203,6
20170901|2017-07-07 07:30,7,2205,2213.5,2191.5,2213.5,17
20170901|2017-07-07 08:30,7,2205,2206,2203.5,2206,24
20170901|2017-07-07 09:00,7,2205,2206,2205,2206,9
20170901|2017-07-07 09:30,7,2210,2210,2210,2210,1
20170901|2017-07-07 10:00,7,2210,2214,2210,2213,28
20170901|2017-07-07 10:30,7,2216,2216,2216,2216,86
20170901|2017-07-07 12:00,7,2216,2216,2216,2216,1
20170901|2017-07-07 13:00,7,2216,2217,2216,2217,4
20170901|2017-07-07 14:30,7,2219,2219,2219,2219,1
20170901|2017-07-10 01:30,10,2230,2259,2230,2236,50
20170901|2017-07-10 02:00,10,2235.5,2239,2225,2228,60
20170901|2017-07-10 02:30,10,2230.5,2232.5,2225,2225,12
20170901|2017-07-10 03:00,10,2232.5,2232.5,2231,2231,9
20170901|2017-07-10 03:30,10,2233.5,2239,2233.5,2237,16
20170901|2017-07-10 04:00,10,2237,2237,2232.5,2232.5,2
20170901|2017-07-10 04:30,10,2230,2230,2230,2230,1
20170901|2017-07-10 05:00,10,2233,2233.5,2231.5,2231.5,6
20170901|2017-07-10 05:30,10,2233.5,2233.5,2233.5,2233.5,3
20170901|2017-07-10 07:30,10,2232.5,2232.5,2230,2230,4
20170901|2017-07-10 08:00,10,2230,2230,2230,2230,1
20170901|2017-07-10 08:30,10,2233.5,2233.5,2233.5,2233.5,3
20170901|2017-07-10 09:00,10,2231,2258,2231,2258,14
20170901|2017-07-10 09:30,10,2233.5,2233.5,2233.5,2233.5,1
20170901|2017-07-10 10:00,10,2233.5,2233.5,2229.5,2229.5,23
20170901|2017-07-11 01:00,11,2254,2258.5,2254,2257,48
20170901|2017-07-11 01:30,11,2243,2243,2242,2242,3
20170901|2017-07-11 02:00,11,2241.5,2259.5,2241,2247.5,18
20170901|2017-07-11 02:30,11,2242.5,2242.5,2236,2236,25
20170901|2017-07-11 03:00,11,2230.5,2236.5,2230,2236.5,15
20170901|2017-07-11 04:30,11,2234,2234,2234,2234,6
20170901|2017-07-11 06:00,11,2231,2231,2231,2231,6
20170901|2017-07-11 08:30,11,2231,2233,2231,2233,5
20170901|2017-07-11 09:30,11,2236.5,2236.5,2236.5,2236.5,3
20170901|2017-07-11 10:00,11,2235.5,2235.5,2225.5,2225.5,6
20170901|2017-07-11 10:30,11,2230.5,2230.5,2230.5,2230.5,3
20170901|2017-07-11 11:00,11,2233.5,2233.5,2233.5,2233.5,3
20170901|2017-07-11 12:00,11,2246.5,2246.5,2246.5,2246.5,1
20170901|2017-07-11 12:30,11,2244.5,2244.5,2244.5,2244.5,1
20170901|2017-07-12 01:00,12,2245.5,2245.5,2245.5,2245.5,1
20170901|2017-07-12 02:00,12,2246,2255,2246,2251,18
20170901|2017-07-12 02:30,12,2253,2255,2252.5,2252.5,7
20170901|2017-07-12 03:00,12,2251.5,2251.5,2249,2249,15
20170901|2017-07-12 03:30,12,2248,2250,2248,2250,64
20170901|2017-07-12 04:00,12,2245,2246.5,2244,2246.5,7
20170901|2017-07-12 04:30,12,2247.5,2250,2247.5,2250,25
20170901|2017-07-12 05:00,12,2247.5,2247.5,2247.5,2247.5,1
20170901|2017-07-12 06:30,12,2250.5,2250.5,2250.5,2250.5,1
20170901|2017-07-12 07:30,12,2250.5,2258.5,2237.5,2252.5,39
20170901|2017-07-12 08:00,12,2256,2256.5,2254.5,2256.5,8
20170901|2017-07-12 08:30,12,2259,2265,2259,2261,16
20170901|2017-07-12 09:00,12,2261,2265,2238,2265,17
20170901|2017-07-12 09:30,12,2260.5,2265.5,2260.5,2265.5,5
20170901|2017-07-12 10:00,12,2241.5,2241.5,2241.5,2241.5,1
20170901|2017-07-12 10:30,12,2266,2266,2266,2266,1
20170901|2017-07-13 02:00,13,2262,2278.5,2262,2274,51
20170901|2017-07-13 02:30,13,2270.5,2270.5,2270.5,2270.5,2
20170901|2017-07-13 03:00,13,2274,2274,2274,2274,1
20170901|2017-07-13 03:30,13,2281.5,2283.5,2281.5,2283.5,25
20170901|2017-07-13 04:00,13,2286,2298.5,2285,2287,17
20170901|2017-07-13 04:30,13,2288,2288,2288,2288,1
20170901|2017-07-13 05:00,13,2287,2287,2287,2287,4
20170901|2017-07-13 05:30,13,2287.5,2289.5,2287.5,2287.5,9
20170901|2017-07-13 06:00,13,2289,2289,2284.5,2284.5,13
20170901|2017-07-13 07:00,13,2281,2283.5,2281,2283.5,2
20170901|2017-07-13 07:30,13,2284.5,2284.5,2284.5,2284.5,1
20170901|2017-07-13 08:30,13,2287.5,2287.5,2287.5,2287.5,1
20170901|2017-07-13 09:00,13,2289.5,2289.5,2286,2286,6
20170901|2017-07-13 09:30,13,2279.5,2279.5,2279.5,2279.5,4
20170901|2017-07-13 10:00,13,2279.5,2287.5,2279.5,2287.5,10
20170901|2017-07-13 13:00,13,2285.5,2285.5,2285.5,2285.5,1
20170901|2017-07-13 15:00,13,2285.5,2285.5,2285.5,2285.5,1
20170901|2017-07-14 02:00,14,2294.5,2294.5,2289,2294,59
20170901|2017-07-14 02:30,14,2298.5,2299,2298.5,2299,14
20170901|2017-07-14 03:00,14,2294.5,2297,2294.5,2297,2
20170901|2017-07-14 03:30,14,2293,2294,2293,2294,3
20170901|2017-07-14 04:00,14,2293.5,2293.5,2293.5,2293.5,2
20170901|2017-07-14 04:30,14,2294,2294,2290.5,2292,21
20170901|2017-07-14 05:30,14,2292.5,2292.5,2292.5,2292.5,8
20170901|2017-07-14 06:30,14,2292,2292,2292,2292,5
20170901|2017-07-14 07:30,14,2295,2297.5,2295,2296,5
20170901|2017-07-14 08:30,14,2284,2286,2284,2286,11
20170901|2017-07-14 09:00,14,2290,2290,2290,2290,2
20170901|2017-07-14 09:30,14,2290,2290,2290,2290,1
20170901|2017-07-14 10:00,14,2291.5,2291.5,2291.5,2291.5,2
20170901|2017-07-14 10:30,14,2298,2298,2298,2298,1
20170901|2017-07-17 01:00,17,2285.5,2285.5,2285.5,2285.5,5
20170901|2017-07-17 02:00,17,2301.5,2302.5,2301.5,2302.5,7
20170901|2017-07-17 02:30,17,2304,2305,2303,2304,11
20170901|2017-07-17 03:00,17,2304.5,2304.5,2302,2302,4
20170901|2017-07-17 03:30,17,2304,2304,2302.5,2302.5,3
20170901|2017-07-17 04:00,17,2302.5,2302.5,2297,2298,25
20170901|2017-07-17 05:00,17,2301,2303,2301,2303,13
20170901|2017-07-17 06:00,17,2303.5,2308.5,2303.5,2308.5,5
20170901|2017-07-17 06:30,17,2304,2304,2303.5,2303.5,6
20170901|2017-07-17 07:00,17,2303.5,2309,2303.5,2304.5,4
20170901|2017-07-17 07:30,17,2304,2306.5,2302,2306.5,5
20170901|2017-07-17 08:00,17,2299,2299,2298.5,2299,8
20170901|2017-07-17 08:30,17,2301,2302.5,2301,2302.5,8
20170901|2017-07-17 09:30,17,2303.5,2304.5,2303.5,2304.5,2
20170901|2017-07-17 14:00,17,2291,2291,2291,2291,1
20170901|2017-07-18 02:00,18,2298,2298,2288,2288,9
20170901|2017-07-18 02:30,18,2291.5,2291.5,2289,2291,5
20170901|2017-07-18 03:00,18,2293.5,2293.5,2293.5,2293.5,1
20170901|2017-07-18 03:30,18,2295,2300.5,2295,2300.5,6
20170901|2017-07-18 05:00,18,2293.5,2293.5,2289.5,2289.5,3
20170901|2017-07-18 05:30,18,2288,2288,2285,2285,7
20170901|2017-07-18 06:00,18,2285,2285,2285,2285,3
20170901|2017-07-18 06:30,18,2281.5,2281.5,2277,2277,5
20170901|2017-07-18 07:00,18,2278,2279,2276.5,2276.5,9
20170901|2017-07-18 07:30,18,2275,2275,2274.5,2274.5,4
20170901|2017-07-18 08:00,18,2276.5,2276.5,2276,2276,4
20170901|2017-07-18 08:30,18,2276,2281,2276,2281,8
20170901|2017-07-18 09:00,18,2281,2281,2281,2281,1
20170901|2017-07-18 09:30,18,2281,2281,2277,2277,6
20170901|2017-07-18 10:00,18,2276,2276,2276,2276,1
20170901|2017-07-18 11:00,18,2275.5,2275.5,2275.5,2275.5,1
20170901|2017-07-19 01:00,19,2271.5,2271.5,2271,2271.5,10
20170901|2017-07-19 01:30,19,2280,2281.5,2280,2281.5,2
20170901|2017-07-19 02:00,19,2277,2280.5,2275,2275,22
20170901|2017-07-19 02:30,19,2275,2276.5,2275,2276.5,3
20170901|2017-07-19 03:00,19,2278,2278,2275,2275,4
20170901|2017-07-19 04:30,19,2282.5,2282.5,2282.5,2282.5,1
20170901|2017-07-19 05:00,19,2286.5,2286.5,2286.5,2286.5,4
20170901|2017-07-19 06:00,19,2287,2287,2287,2287,1
20170901|2017-07-19 06:30,19,2288.5,2288.5,2287.5,2287.5,3
20170901|2017-07-19 08:30,19,2291,2292.5,2291,2292,8
20170901|2017-07-19 10:00,19,2288,2288,2288,2288,1
20170901|2017-07-19 11:30,19,2283.5,2283.5,2283.5,2283.5,1
20170901|2017-07-19 12:00,19,2290.5,2290.5,2290.5,2290.5,1
20170901|2017-07-20 01:30,20,2295.5,2295.5,2295.5,2295.5,1
20170901|2017-07-20 02:00,20,2291.5,2291.5,2291.5,2291.5,2
20170901|2017-07-20 02:30,20,2292,2292,2289,2292,3
20170901|2017-07-20 03:00,20,2294.5,2295,2285.5,2285.5,43
20170901|2017-07-20 03:30,20,2286,2286,2280,2280,5
20170901|2017-07-20 04:00,20,2280,2280,2278,2279.5,14
20170901|2017-07-20 06:00,20,2282,2282,2282,2282,3
20170901|2017-07-20 06:30,20,2287,2287,2287,2287,3
20170901|2017-07-20 07:30,20,2295,2295,2284,2286.5,11
20170901|2017-07-20 09:00,20,2287.5,2287.5,2287.5,2287.5,4
20170901|2017-07-20 09:30,20,2276,2279,2276,2279,4
20170901|2017-07-20 10:00,20,2282,2289.5,2282,2289.5,46
20170901|2017-07-21 02:00,21,2284.5,2287,2283.5,2287,4
20170901|2017-07-21 03:30,21,2284.5,2284.5,2284.5,2284.5,1
20170901|2017-07-21 04:00,21,2288,2288,2288,2288,1
20170901|2017-07-21 05:00,21,2285,2285,2285,2285,1
20170901|2017-07-21 05:30,21,2276.5,2281,2276.5,2281,2
20170901|2017-07-21 06:00,21,2280,2280,2280,2280,1
20170901|2017-07-21 06:30,21,2281,2281,2279,2279,4
20170901|2017-07-21 07:00,21,2281.5,2283.5,2281.5,2283.5,3
20170901|2017-07-21 07:30,21,2272,2274,2272,2274,4
20170901|2017-07-21 08:00,21,2272,2276.5,2271,2273.5,16
20170901|2017-07-21 08:30,21,2271,2271,2264,2266,14
20170901|2017-07-21 09:30,21,2263,2263,2259.5,2259.5,15
20170901|2017-07-21 10:00,21,2265,2272,2265,2272,10
20170901|2017-07-21 12:00,21,2275,2275,2275,2275,1
20170901|2017-07-21 14:30,21,2272.5,2272.5,2272.5,2272.5,1
20170901|2017-07-24 02:00,24,2263,2263,2255,2260,89
20170901|2017-07-24 02:30,24,2258,2261,2258,2259.5,4
20170901|2017-07-24 03:00,24,2260,2263,2260,2263,6
20170901|2017-07-24 03:30,24,2256.5,2256.5,2256.5,2256.5,2
20170901|2017-07-24 04:00,24,2253.5,2256,2250.5,2251,8
20170901|2017-07-24 04:30,24,2251,2255,2251,2251.5,7
20170901|2017-07-24 05:00,24,2253,2253,2253,2253,5
20170901|2017-07-24 05:30,24,2253,2253,2253,2253,3
20170901|2017-07-24 06:00,24,2256,2256,2255,2255,3
20170901|2017-07-24 06:30,24,2253,2253,2253,2253,1
20170901|2017-07-24 07:00,24,2250,2253.5,2250,2253.5,5
20170901|2017-07-24 07:30,24,2251.5,2251.5,2250,2250,5
20170901|2017-07-24 08:00,24,2250,2253.5,2250,2253.5,6
20170901|2017-07-24 08:30,24,2257,2260,2257,2260,6
20170901|2017-07-24 09:00,24,2261,2261,2261,2261,1
20170901|2017-07-24 11:30,24,2259,2259,2259,2259,1
20170901|2017-07-25 02:00,25,2260,2267.5,2260,2261.5,8
20170901|2017-07-25 02:30,25,2264,2264,2264,2264,1
20170901|2017-07-25 03:00,25,2267,2267,2267,2267,3
20170901|2017-07-25 03:30,25,2267,2267.5,2264,2266.5,13
20170901|2017-07-25 04:00,25,2268,2269,2268,2268,16
20170901|2017-07-25 04:30,25,2259,2259.5,2259,2259.5,9
20170901|2017-07-25 05:00,25,2263,2263,2263,2263,5
20170901|2017-07-25 08:00,25,2266,2266.5,2266,2266.5,3
20170901|2017-07-25 10:00,25,2256.5,2256.5,2256.5,2256.5,27
20170901|2017-07-26 01:30,26,2262,2262,2262,2262,2
20170901|2017-07-26 02:00,26,2266.5,2266.5,2259.5,2263,8
20170901|2017-07-26 03:00,26,2270,2271.5,2268,2269.5,7
20170901|2017-07-26 03:30,26,2269,2269,2269,2269,1
20170901|2017-07-26 04:00,26,2270,2270,2270,2270,1
20170901|2017-07-26 05:00,26,2267,2272,2267,2270,5
20170901|2017-07-26 06:00,26,2275,2275,2275,2275,1
20170901|2017-07-26 07:00,26,2275.5,2275.5,2275.5,2275.5,4
20170901|2017-07-26 08:00,26,2277.5,2277.5,2277.5,2277.5,1
20170901|2017-07-26 09:00,26,2277.5,2277.5,2277.5,2277.5,1
20170901|2017-07-26 10:00,26,2277,2277,2277,2277,8
20170901|2017-07-27 01:30,27,2275,2275,2275,2275,1
20170901|2017-07-27 02:00,27,2277.5,2277.5,2277.5,2277.5,3
20170901|2017-07-27 02:30,27,2280.5,2280.5,2280.5,2280.5,1
20170901|2017-07-27 03:00,27,2274.5,2274.5,2274,2274,8
20170901|2017-07-27 04:00,27,2277,2277,2272,2272,4
20170901|2017-07-27 04:30,27,2275.5,2275.5,2275.5,2275.5,3
20170901|2017-07-27 05:00,27,2275,2275,2275,2275,2
20170901|2017-07-27 09:00,27,2279.5,2279.5,2279.5,2279.5,3
20170901|2017-07-27 10:00,27,2278,2278,2276,2276,48
20170901|2017-07-27 11:30,27,2274,2274,2274,2274,1
20170901|2017-07-27 12:00,27,2269,2269,2269,2269,1
20170901|2017-07-27 14:30,27,2272.5,2272.5,2272.5,2272.5,1
20170901|2017-07-28 01:30,28,2273.5,2273.5,2271,2271,2
20170901|2017-07-28 02:00,28,2268.5,2268.5,2245.5,2248,105
20170901|2017-07-28 02:30,28,2253.5,2253.5,2253.5,2253.5,1
20170901|2017-07-28 03:30,28,2257,2257,2252,2252,9
20170901|2017-07-28 04:00,28,2251.5,2251.5,2251.5,2251.5,3
20170901|2017-07-28 06:00,28,2258.5,2262.5,2258,2261,6
20170901|2017-07-28 06:30,28,2260,2260,2260,2260,2
20170901|2017-07-28 07:30,28,2257,2257,2257,2257,1
20170901|2017-07-28 08:00,28,2251.5,2251.5,2251.5,2251.5,1
20170901|2017-07-28 09:00,28,2250.5,2250.5,2250.5,2250.5,1
20170901|2017-07-28 09:30,28,2253,2253,2251,2251,37
20170901|2017-07-28 10:00,28,2251,2251,2251,2251,9
20170901|2017-07-28 10:30,28,2255.5,2255.5,2255.5,2255.5,16
20170901|2017-07-31 02:00,31,2264.5,2269.5,2263,2269.5,117
20170901|2017-07-31 02:30,31,2267.5,2267.5,2267.5,2267.5,2
20170901|2017-07-31 04:00,31,2263.5,2263.5,2263.5,2263.5,3
20170901|2017-07-31 05:00,31,2269.5,2269.5,2269.5,2269.5,4
20170901|2017-07-31 06:00,31,2271.5,2275.5,2271.5,2275.5,3
20170901|2017-07-31 06:30,31,2270.5,2270.5,2269.5,2270,9
20170901|2017-07-31 07:30,31,2270,2270,2270,2270,1
20170901|2017-07-31 08:00,31,2263,2263,2263,2263,1
20170901|2017-07-31 08:30,31,2260.5,2260.5,2260.5,2260.5,2
20170901|2017-07-31 09:00,31,2260.5,2260.5,2255,2257,23
20170901|2017-07-31 09:30,31,2255.5,2255.5,2253,2253,6
20170901|2017-07-31 10:00,31,2255,2257.5,2255,2257.5,21
20170901|2017-07-31 10:30,31,2256,2256,2256,2256,1
20170901|2017-07-31 11:30,31,2250,2250,2250,2250,1
20170901|2017-08-01 02:00,1,2262.5,2265,2262.5,2265,10
20170901|2017-08-01 02:30,1,2260.5,2262,2260.5,2262,2
20170901|2017-08-01 04:30,1,2265,2269,2265,2268,15
20170901|2017-08-01 05:00,1,2265.5,2265.5,2263,2263,3
20170901|2017-08-01 05:30,1,2260.5,2260.5,2260.5,2260.5,1
20170901|2017-08-01 06:00,1,2260,2260,2260,2260,3
20170901|2017-08-01 07:00,1,2270.5,2270.5,2270.5,2270.5,1
20170901|2017-08-01 08:30,1,2275,2275,2275,2275,10
20170901|2017-08-01 10:00,1,2270,2270,2270,2270,5
20170901|2017-08-02 01:00,2,2275,2280,2275,2280,4
20170901|2017-08-02 01:30,2,2280,2281,2280,2281,2
20170901|2017-08-02 02:00,2,2287,2289.5,2282,2282,96
20170901|2017-08-02 02:30,2,2284,2291.5,2284,2291.5,6
20170901|2017-08-02 03:00,2,2292,2292,2290.5,2290.5,4
20170901|2017-08-02 03:30,2,2285.5,2289.5,2284,2289.5,197
20170901|2017-08-02 04:00,2,2290,2290,2288,2288,6
20170901|2017-08-02 04:30,2,2285.5,2285.5,2279,2282,155
20170901|2017-08-02 05:00,2,2282,2286.5,2282,2286,6
20170901|2017-08-02 05:30,2,2284.5,2284.5,2284.5,2284.5,3
20170901|2017-08-02 06:30,2,2285,2286.5,2284,2286.5,4
20170901|2017-08-02 07:00,2,2282,2286.5,2282,2286,8
20170901|2017-08-02 08:00,2,2285.5,2285.5,2285.5,2285.5,3
20170901|2017-08-02 08:30,2,2284.5,2284.5,2282,2282,6
20170901|2017-08-02 09:00,2,2279,2279,2266,2266,6
20170901|2017-08-02 09:30,2,2269.5,2270.5,2262.5,2262.5,7
20170901|2017-08-02 10:00,2,2263.5,2263.5,2261.5,2263,6
20170901|2017-08-02 12:30,2,2267,2267,2267,2267,1
20170901|2017-08-02 13:00,2,2269,2271.5,2269,2271.5,3
20170901|2017-08-03 01:00,3,2258.5,2258.5,2258.5,2258.5,1
20170901|2017-08-03 01:30,3,2266,2266,2266,2266,1
20170901|2017-08-03 02:00,3,2271.5,2271.5,2271.5,2271.5,3
20170901|2017-08-03 02:30,3,2258,2258,2256,2256,4
20170901|2017-08-03 03:00,3,2258,2261,2258,2261,5
20170901|2017-08-03 04:30,3,2263,2263,2261,2261,4
20170901|2017-08-03 05:30,3,2261,2261,2261,2261,2
20170901|2017-08-03 06:00,3,2262,2262,2261.5,2261.5,3
20170901|2017-08-03 06:30,3,2264,2264,2264,2264,3
20170901|2017-08-03 07:00,3,2262,2262,2262,2262,1
20170901|2017-08-03 07:30,3,2259.5,2259.5,2259.5,2259.5,2
20170901|2017-08-03 08:00,3,2260.5,2260.5,2260.5,2260.5,1
20170901|2017-08-03 09:00,3,2256,2257,2255,2257,11
20170901|2017-08-03 09:30,3,2257,2257,2257,2257,1
20170901|2017-08-03 10:00,3,2256,2256,2256,2256,1
20170901|2017-08-04 02:00,4,2254,2254,2254,2254,4
20170901|2017-08-04 02:30,4,2255.5,2255.5,2255.5,2255.5,1
20170901|2017-08-04 03:30,4,2260,2260,2260,2260,2
20170901|2017-08-04 04:00,4,2260,2261.5,2260,2261.5,48
20170901|2017-08-04 05:30,4,2261,2261,2261,2261,1
20170901|2017-08-04 06:00,4,2258,2258,2258,2258,1
20170901|2017-08-04 08:30,4,2268,2269.5,2268,2269.5,4
20170901|2017-08-04 10:00,4,2275.5,2283.5,2275.5,2277,8
20170901|2017-08-07 02:00,7,2289,2289,2279.5,2279.5,11
20170901|2017-08-07 02:30,7,2279.5,2279.5,2276,2276,5
20170901|2017-08-07 03:00,7,2277.5,2277.5,2277.5,2277.5,2
20170901|2017-08-07 03:30,7,2277.5,2278.5,2277.5,2278.5,11
20170901|2017-08-07 04:00,7,2278,2278,2278,2278,1
20170901|2017-08-07 05:30,7,2277,2277,2277,2277,3
20170901|2017-08-07 08:30,7,2277,2278.5,2273.5,2273.5,102
20170901|2017-08-07 10:00,7,2280,2280,2280,2280,1
20170901|2017-08-08 02:00,8,2277,2282,2274,2275,17
20170901|2017-08-08 02:30,8,2276,2283,2276,2283,9
20170901|2017-08-08 03:00,8,2282.5,2285.5,2281,2281,42
20170901|2017-08-08 03:30,8,2277,2277,2277,2277,2
20170901|2017-08-08 06:30,8,2271,2273,2271,2272.5,7
20170901|2017-08-08 07:00,8,2275.5,2275.5,2275.5,2275.5,1
20170901|2017-08-08 09:00,8,2277,2277,2277,2277,1
20170901|2017-08-08 09:30,8,2278,2278,2278,2278,2
20170901|2017-08-08 10:00,8,2282,2283.5,2278,2278,35
20170901|2017-08-08 14:00,8,2276.5,2276.5,2276.5,2276.5,1
20170901|2017-08-09 02:00,9,2271.5,2271.5,2262.5,2267,6
20170901|2017-08-09 02:30,9,2265,2265,2265,2265,3
20170901|2017-08-09 03:00,9,2257,2257,2247,2251,8
20170901|2017-08-09 04:00,9,2252,2256,2251,2251,7
20170901|2017-08-09 05:00,9,2253.5,2254.5,2253.5,2254.5,4
20170901|2017-08-09 05:30,9,2253.5,2253.5,2253.5,2253.5,2
20170901|2017-08-09 06:00,9,2256.5,2256.5,2256.5,2256.5,2
20170901|2017-08-09 06:30,9,2248,2248,2248,2248,1
20170901|2017-08-09 07:30,9,2246,2246,2244,2244,25
20170901|2017-08-09 08:00,9,2249,2250,2249,2250,5
20170901|2017-08-09 08:30,9,2254,2254,2253,2253,2
20170901|2017-08-09 09:00,9,2258.5,2258.5,2257.5,2257.5,4
20170901|2017-08-09 09:30,9,2259,2259.5,2255,2255,7
20170901|2017-08-09 10:00,9,2258,2258,2250,2253,33
20170901|2017-08-09 10:30,9,2249,2249,2248.5,2248.5,75
20170901|2017-08-10 02:00,10,2245,2250,2240,2240,13
20170901|2017-08-10 02:30,10,2240,2244,2235.5,2244,58
20170901|2017-08-10 03:00,10,2246.5,2246.5,2245,2245,2
20170901|2017-08-10 04:00,10,2240,2242,2240,2242,3
20170901|2017-08-10 04:30,10,2245,2246,2245,2246,28
20170901|2017-08-10 05:00,10,2242,2247,2242,2244,42
20170901|2017-08-10 05:30,10,2242.5,2243,2240,2243,21
20170901|2017-08-10 06:00,10,2243,2249,2243,2249,68
20170901|2017-08-10 06:30,10,2248.5,2251.5,2248.5,2250,6
20170901|2017-08-10 08:00,10,2242.5,2243,2242.5,2243,3
20170901|2017-08-10 08:30,10,2241,2244,2235.5,2235.5,8
20170901|2017-08-10 09:00,10,2231.5,2233,2228.5,2230.5,42
20170901|2017-08-10 09:30,10,2232.5,2232.5,2229,2232,6
20170901|2017-08-10 10:00,10,2229,2229,2226.5,2226.5,21
20170901|2017-08-10 10:30,10,2227.5,2227.5,2227.5,2227.5,80
20170901|2017-08-10 11:00,10,2225,2225,2223,2223,3
20170901|2017-08-10 12:00,10,2220,2220,2220,2220,1
20170901|2017-08-10 14:30,10,2216,2216,2215,2215,4
20170901|2017-08-11 02:00,11,2213,2219,2210.5,2219,105
20170901|2017-08-11 02:30,11,2218,2218,2212,2212,11
20170901|2017-08-11 03:00,11,2212,2212,2200,2200,17
20170901|2017-08-11 03:30,11,2205,2205,2198.5,2198.5,8
20170901|2017-08-11 04:00,11,2196,2201,2195,2201,70
20170901|2017-08-11 04:30,11,2199.5,2200,2199.5,2200,4
20170901|2017-08-11 05:00,11,2200,2200,2200,2200,1
20170901|2017-08-11 07:00,11,2200,2206,2200,2206,17
20170901|2017-08-11 07:30,11,2207,2211,2207,2211,6
20170901|2017-08-11 08:00,11,2210,2210,2210,2210,1
20170901|2017-08-11 09:00,11,2217,2217,2217,2217,2
20170901|2017-08-11 09:30,11,2219,2219.5,2218.5,2218.5,3
20170901|2017-08-11 10:00,11,2218.5,2218.5,2217,2217,22
20170901|2017-08-11 10:30,11,2216.5,2216.5,2216.5,2216.5,2
20170901|2017-08-11 12:00,11,2215,2215,2215,2215,1
20170901|2017-08-11 14:30,11,2212.5,2212.5,2212.5,2212.5,1
20170901|2017-08-14 01:00,14,2227,2229,2227,2229,3
20170901|2017-08-14 01:30,14,2232.5,2232.5,2232.5,2232.5,1
20170901|2017-08-14 02:00,14,2232.5,2245,2232.5,2239.5,16
20170901|2017-08-14 02:30,14,2241.5,2241.5,2240.5,2240.5,3
20170901|2017-08-14 03:00,14,2240.5,2240.5,2240.5,2240.5,1
20170901|2017-08-14 04:00,14,2244,2244,2244,2244,4
20170901|2017-08-14 04:30,14,2245,2248,2245,2248,16
20170901|2017-08-14 06:00,14,2250,2250,2250,2250,4
20170901|2017-08-14 06:30,14,2252,2252,2252,2252,1
20170901|2017-08-14 07:30,14,2256,2256.5,2252.5,2252.5,7
20170901|2017-08-14 09:30,14,2253.5,2253.5,2253.5,2253.5,4
20170901|2017-08-14 10:00,14,2257.5,2259.5,2256.5,2256.5,93
20170901|2017-08-14 10:30,14,2255.5,2255.5,2255.5,2255.5,5
20170901|2017-08-15 01:00,15,2260,2260,2260,2260,2
20170901|2017-08-15 02:00,15,2275,2275,2269,2269,88
20170901|2017-08-15 02:30,15,2263,2263,2263,2263,20
20170901|2017-08-15 03:00,15,2258,2258,2258,2258,1
20170901|2017-08-15 05:00,15,2267,2267,2266.5,2266.5,11
20170901|2017-08-15 06:00,15,2266,2266,2266,2266,10
20170901|2017-08-15 09:00,15,2259,2259,2253.5,2253.5,22
20170901|2017-08-15 10:00,15,2253,2256,2252.5,2256,61
20170901|2017-08-15 10:30,15,2258,2258,2258,2258,14
20170901|2017-08-16 02:00,16,2266.5,2269.5,2266.5,2269,7
20170901|2017-08-16 02:30,16,2269,2269,2268.5,2269,6
20170901|2017-08-16 03:00,16,2269.5,2270,2269.5,2269.5,6
20170901|2017-08-16 03:30,16,2268.5,2268.5,2266.5,2268,8
20170901|2017-08-16 04:00,16,2269,2269,2267.5,2267.5,4
20170901|2017-08-16 05:00,16,2266.5,2268,2266,2266,6
20170901|2017-08-16 08:00,16,2266,2266,2266,2266,2
20170901|2017-08-16 09:00,16,2262,2262,2262,2262,1
20170901|2017-08-16 09:30,16,2265,2265,2265,2265,3
20170901|2017-08-17 01:30,17,2267.5,2267.5,2267.5,2267.5,1
20170901|2017-08-17 02:00,17,2257.5,2267.5,2257,2267.5,7
20170901|2017-08-17 02:30,17,2269,2269,2269,2269,1
20170901|2017-08-17 03:00,17,2270.5,2270.5,2270.5,2270.5,3
20170901|2017-08-17 04:00,17,2266.5,2271,2266.5,2270,4
20170901|2017-08-17 04:30,17,2266.5,2266.5,2264.5,2265.5,72
20170901|2017-08-17 06:00,17,2269,2269,2269,2269,1
20170901|2017-08-17 07:00,17,2267,2267,2264.5,2264.5,4
20170901|2017-08-17 07:30,17,2269,2270,2269,2270,5
20170901|2017-08-17 08:00,17,2272,2272,2272,2272,1
20170901|2017-08-17 08:30,17,2273.5,2273.5,2273.5,2273.5,1
20170901|2017-08-17 09:00,17,2271.5,2271.5,2264,2265,16
20170901|2017-08-17 09:30,17,2267.5,2268,2264,2265.5,7
20170901|2017-08-17 10:00,17,2268.5,2270,2267,2270,6
20170901|2017-08-17 12:30,17,2261.5,2261.5,2261.5,2261.5,1
20170901|2017-08-17 14:30,17,2256,2256,2256,2256,1
20170901|2017-08-18 01:30,18,2259,2261.5,2257,2257,14
20170901|2017-08-18 02:00,18,2256,2256,2236,2245,123
20170901|2017-08-18 02:30,18,2246,2246,2246,2246,3
20170901|2017-08-18 03:00,18,2246,2246,2246,2246,15
20170901|2017-08-18 04:00,18,2244,2244,2244,2244,1
20170901|2017-08-18 04:30,18,2247,2247,2246.5,2246.5,2
20170901|2017-08-18 05:00,18,2249,2249,2249,2249,2
20170901|2017-08-18 06:00,18,2252,2252,2252,2252,2
20170901|2017-08-18 06:30,18,2253.5,2255,2253,2253,18
20170901|2017-08-18 08:00,18,2251.5,2256.5,2251.5,2253,4
20170901|2017-08-18 09:00,18,2251.5,2251.5,2251.5,2251.5,2
20170901|2017-08-18 09:30,18,2251,2253,2251,2253,6
20170901|2017-08-18 10:00,18,2253,2255,2251.5,2255,17
20170901|2017-08-18 11:30,18,2245,2245,2245,2245,4
20170901|2017-08-21 01:30,21,2246.5,2246.5,2246.5,2246.5,1
20170901|2017-08-21 02:00,21,2249.5,2249.5,2249.5,2249.5,1
20170901|2017-08-21 02:30,21,2249.5,2250,2249.5,2250,2
20170901|2017-08-21 03:00,21,2252,2252,2252,2252,7
20170901|2017-08-21 03:30,21,2250,2250,2250,2250,2
20170901|2017-08-21 04:00,21,2253,2253,2253,2253,3
20170901|2017-08-21 04:30,21,2251.5,2251.5,2251.5,2251.5,2
20170901|2017-08-21 05:00,21,2253.5,2256,2253.5,2256,3
20170901|2017-08-21 08:30,21,2247,2247,2244,2245.5,7
20170901|2017-08-21 09:00,21,2243.5,2243.5,2238.5,2240.5,12
20170901|2017-08-21 10:00,21,2240.5,2240.5,2240.5,2240.5,10
20170901|2017-08-21 10:30,21,2239,2239,2239,2239,4
20170901|2017-08-22 02:00,22,2258.5,2258.5,2258.5,2258.5,1
20170901|2017-08-22 03:00,22,2254,2254,2254,2254,4
20170901|2017-08-22 06:00,22,2257.5,2257.5,2257.5,2257.5,1
20170901|2017-08-22 07:00,22,2257.5,2257.5,2257.5,2257.5,3
20170901|2017-08-22 07:30,22,2262.5,2262.5,2262.5,2262.5,1
20170901|2017-08-22 08:30,22,2265,2265,2265,2265,2
20170901|2017-08-22 09:00,22,2265,2265,2265,2265,1
20170901|2017-08-22 09:30,22,2267.5,2267.5,2267.5,2267.5,3
20170901|2017-08-22 10:00,22,2270,2277.5,2270,2273,113
20170901|2017-08-22 10:30,22,2271,2271,2271,2271,6
20170901|2017-08-23 02:00,23,2275,2286,2275,2280,6
20170901|2017-08-23 02:30,23,2279,2279,2273.5,2277,11
20170901|2017-08-23 03:00,23,2278.5,2278.5,2277,2277,11
20170901|2017-08-23 03:30,23,2277,2277,2277,2277,2
20170901|2017-08-23 04:00,23,2276,2278,2276,2278,3
20170901|2017-08-23 05:00,23,2279,2279,2279,2279,1
20170901|2017-08-23 05:30,23,2279.5,2279.5,2279.5,2279.5,2
20170901|2017-08-23 06:30,23,2274,2274,2274,2274,2
20170901|2017-08-23 08:00,23,2270,2270,2270,2270,2
20170901|2017-08-23 08:30,23,2274,2274,2274,2274,3
20170901|2017-08-23 09:00,23,2274,2274,2274,2274,6
20170901|2017-08-23 10:00,23,2265,2265,2264.5,2264.5,11
20170901|2017-08-23 10:30,23,2266,2266,2266,2266,5
20170901|2017-08-24 02:00,24,2262,2262,2262,2262,1
20170901|2017-08-24 02:30,24,2260.5,2260.5,2260,2260,4
20170901|2017-08-24 03:00,24,2263,2263,2263,2263,1
20170901|2017-08-24 07:30,24,2273.5,2274.5,2273.5,2274.5,2
20170901|2017-08-24 08:00,24,2273,2273,2273,2273,2
20170901|2017-08-25 02:00,25,2258.5,2260.5,2258.5,2260.5,4
20170901|2017-08-25 02:30,25,2258,2258,2258,2258,1
20170901|2017-08-25 03:00,25,2266.5,2266.5,2266.5,2266.5,1
20170901|2017-08-25 04:00,25,2265.5,2265.5,2264,2264,5
20170901|2017-08-25 04:30,25,2267.5,2267.5,2267.5,2267.5,1
20170901|2017-08-25 05:30,25,2269,2269,2269,2269,3
20170901|2017-08-25 06:30,25,2270.5,2270.5,2269.5,2269.5,4
20170901|2017-08-25 09:30,25,2268,2268,2268,2268,2
20170901|2017-08-25 10:00,25,2265.5,2265.5,2265.5,2265.5,4
20170901|2017-08-28 02:00,28,2245.5,2247.5,2245,2247.5,14
20170901|2017-08-28 02:30,28,2246.5,2248.5,2246.5,2248.5,5
20170901|2017-08-28 03:00,28,2248,2256.5,2248,2255,3
20170901|2017-08-28 04:00,28,2253.5,2253.5,2253.5,2253.5,3
20170901|2017-08-28 05:00,28,2251,2251,2251,2251,1
20170901|2017-08-28 05:30,28,2251,2251,2251,2251,1
20170901|2017-08-28 06:30,28,2255,2260.5,2254.5,2254.5,9
20170901|2017-08-28 07:30,28,2256.5,2256.5,2256.5,2256.5,2
20170901|2017-08-28 08:00,28,2259,2259,2259,2259,2
20170901|2017-08-28 08:30,28,2258.5,2259,2258.5,2259,4
20170901|2017-08-28 09:00,28,2257,2257,2257,2257,1
20170901|2017-08-28 10:00,28,2256,2256,2253,2253,11
20170901|2017-08-28 10:30,28,2249.5,2252,2249.5,2252,43
20170901|2017-08-29 02:00,29,2238.5,2240,2231,2231,16
20170901|2017-08-29 02:30,29,2231,2232.5,2224,2224,9
20170901|2017-08-29 03:00,29,2224.5,2224.5,2213,2213,11
20170901|2017-08-29 03:30,29,2213,2213,2207,2207,52
20170901|2017-08-29 04:00,29,2207,2210,2207,2210,6
20170901|2017-08-29 04:30,29,2210.5,2219.5,2210.5,2219.5,9
20170901|2017-08-29 05:00,29,2220,2220,2216,2216,6
20170901|2017-08-29 05:30,29,2220,2221.5,2217.5,2217.5,6
20170901|2017-08-29 06:00,29,2222,2222,2221.5,2222,7
20170901|2017-08-29 06:30,29,2223,2223.5,2218,2223.5,13
20170901|2017-08-29 07:00,29,2221.5,2221.5,2216.5,2216.5,6
20170901|2017-08-29 07:30,29,2219.5,2219.5,2218.5,2218.5,6
20170901|2017-08-29 08:00,29,2219,2219,2210,2210,7
20170901|2017-08-29 08:30,29,2209.5,2216,2209.5,2216,8
20170901|2017-08-29 09:00,29,2219,2219,2219,2219,2
20170901|2017-08-29 10:00,29,2226,2227.5,2223,2223,18
20170901|2017-08-29 10:30,29,2222.5,2225.5,2222.5,2225.5,8
20170901|2017-08-30 02:00,30,2246,2246,2243,2243,9
20170901|2017-08-30 02:30,30,2246,2246,2246,2246,2
20170901|2017-08-30 03:00,30,2242,2242,2241,2241,3
20170901|2017-08-30 03:30,30,2242,2242.5,2242,2242.5,5
20170901|2017-08-30 07:00,30,2251.5,2251.5,2251.5,2251.5,3
20170901|2017-08-30 08:00,30,2251,2255.5,2251,2255.5,8
20170901|2017-08-30 08:30,30,2259,2259,2258.5,2259,26
20170901|2017-08-30 09:00,30,2257,2257,2257,2257,1
20170901|2017-08-30 09:30,30,2254.5,2257.5,2254,2254.5,7
20170901|2017-08-30 10:00,30,2259,2260,2259,2260,29
20170901|2017-08-30 10:30,30,2260,2260.5,2259.5,2260.5,56
20170901|2017-08-31 02:00,31,2272.5,2272.5,2272.5,2272.5,4
20170901|2017-08-31 02:30,31,2273.5,2273.5,2273.5,2273.5,5
20170901|2017-08-31 03:00,31,2276,2278.5,2276,2277,4
20170901|2017-08-31 03:30,31,2278,2278,2277.5,2277.5,4
20170901|2017-08-31 04:00,31,2277,2277,2277,2277,5
20170901|2017-08-31 05:00,31,2277.5,2277.5,2277.5,2277.5,3
20170901|2017-08-31 05:30,31,2283,2283,2283,2283,1
20170901|2017-08-31 06:00,31,2285,2285,2285,2285,1
20170901|2017-08-31 06:30,31,2289.5,2289.5,2289.5,2289.5,1
20170901|2017-08-31 07:00,31,2289.5,2289.5,2289.5,2289.5,1
20170901|2017-08-31 08:30,31,2293.5,2293.5,2293.5,2293.5,4
20170901|2017-08-31 09:00,31,2291,2295.5,2291,2291,6
20170901|2017-08-31 09:30,31,2291,2291,2283,2287,40
20170901|2017-08-31 10:00,31,2288,2291.5,2288,2291.5,5
20170901|2017-08-31 14:30,31,2292,2297,2292,2297,2
20170901|2017-09-01 01:00,1,2290.5,2290.5,2290.5,2290.5,2
20170901|2017-09-01 02:00,1,2288.5,2309.5,2288.5,2309.5,89
20170901|2017-09-01 02:30,1,2308.5,2309,2307.5,2309,8
20170901|2017-09-01 03:00,1,2309,2309,2305.5,2308,46
20170901|2017-09-01 03:30,1,2306,2306,2306,2306,3
20170901|2017-09-01 04:00,1,2307,2307.5,2307,2307.5,5
20170901|2017-09-01 04:30,1,2310,2310,2309.5,2309.5,3
20170901|2017-09-01 06:00,1,2309.5,2309.5,2309.5,2309.5,6
20170901|2017-09-01 06:30,1,2312,2316.5,2312,2316.5,11
20170901|2017-09-01 07:00,1,2317.5,2319.5,2317.5,2319,12
20170901|2017-09-01 07:30,1,2317,2319,2313.5,2318.5,23
20170901|2017-09-01 08:00,1,2317,2320,2316.5,2320,11
20170901|2017-09-01 08:30,1,2315.5,2319,2314,2316.5,11
20170901|2017-09-01 09:00,1,2318,2318,2313,2315.5,5
20170901|2017-09-01 09:30,1,2311.5,2311.5,2309.5,2309.5,6
20170901|2017-09-01 10:00,1,2309.5,2313.5,2309.5,2313.5,12
20170901|2017-09-01 10:30,1,2307.5,2307.5,2307.5,2307.5,4
20170901|2017-09-04 01:00,4,2307,2307,2306.5,2306.5,3
20170901|2017-09-04 01:30,4,2293.5,2293.5,2284.5,2284.5,2
20170901|2017-09-04 02:00,4,2289.5,2292,2284,2291,8
20170901|2017-09-04 02:30,4,2292.5,2294,2292.5,2294,4
20170901|2017-09-04 03:00,4,2296.5,2296.5,2293.5,2293.5,3
20170901|2017-09-04 04:30,4,2296,2296,2296,2296,2
20170901|2017-09-04 05:00,4,2297,2297,2297,2297,2
20170901|2017-09-04 06:00,4,2297,2297,2297,2297,1
20170901|2017-09-04 06:30,4,2298,2298,2297.5,2297.5,3
20170901|2017-09-04 07:00,4,2299,2299,2299,2299,1
20170901|2017-09-04 07:30,4,2298.5,2298.5,2298.5,2298.5,1
20170901|2017-09-04 08:30,4,2297,2299,2297,2299,24
20170901|2017-09-04 10:00,4,2299,2299,2297,2297,12
20170901|2017-09-05 02:00,5,2301.5,2303,2294,2303,4
20170901|2017-09-05 02:30,5,2301.5,2304.5,2301.5,2304.5,9
20170901|2017-09-05 03:00,5,2306.5,2310,2306.5,2310,2
20170901|2017-09-05 03:30,5,2309.5,2312,2309.5,2312,30
20170901|2017-09-05 04:00,5,2312,2316,2312,2313.5,12
20170901|2017-09-05 05:00,5,2312.5,2312.5,2312.5,2312.5,5
20170901|2017-09-05 05:30,5,2310,2310,2310,2310,2
20170901|2017-09-05 06:00,5,2310,2313.5,2310,2313.5,15
20170901|2017-09-05 06:30,5,2309.5,2312.5,2309.5,2312.5,6
20170901|2017-09-05 07:00,5,2315.5,2315.5,2315.5,2315.5,4
20170901|2017-09-05 07:30,5,2312,2312,2312,2312,4
20170901|2017-09-05 08:00,5,2314.5,2314.5,2314.5,2314.5,3
20170901|2017-09-05 08:30,5,2314.5,2314.5,2314.5,2314.5,1
20170901|2017-09-05 09:00,5,2318.5,2318.5,2318.5,2318.5,1
20170901|2017-09-05 09:30,5,2305.5,2305.5,2302,2302,150
20170901|2017-09-05 10:00,5,2308.5,2308.5,2307,2307,10
20170901|2017-09-05 11:00,5,2303.5,2303.5,2296,2296,2
20170901|2017-09-06 02:00,6,2298.5,2305.5,2298.5,2305.5,20
20170901|2017-09-06 02:30,6,2307,2307,2307,2307,7
20170901|2017-09-06 03:30,6,2306.5,2306.5,2306.5,2306.5,3
20170901|2017-09-06 04:30,6,2311.5,2311.5,2311.5,2311.5,1
20170901|2017-09-06 05:30,6,2313.5,2315,2313.5,2315,6
20170901|2017-09-06 06:00,6,2314,2314,2314,2314,1
20170901|2017-09-06 06:30,6,2318.5,2323.5,2318.5,2323.5,22
20170901|2017-09-06 07:30,6,2324,2327.5,2324,2326,12
20170901|2017-09-06 08:00,6,2328,2328,2321.5,2322,10
20170901|2017-09-06 08:30,6,2323.5,2323.5,2322,2323,9
20170901|2017-09-06 09:00,6,2320,2321.5,2320,2321.5,3
20170901|2017-09-06 09:30,6,2312.5,2312.5,2312.5,2312.5,2
20170901|2017-09-06 10:00,6,2313.5,2318.5,2313.5,2314.5,24
20170901|2017-09-06 12:00,6,2320,2320,2320,2320,1
20170901|2017-09-07 01:00,7,2330,2330,2330,2330,1
20170901|2017-09-07 01:30,7,2335,2335,2334.5,2334.5,6
20170901|2017-09-07 02:00,7,2330.5,2330.5,2325.5,2328,15
20170901|2017-09-07 02:30,7,2326.5,2326.5,2324.5,2325.5,14
20170901|2017-09-07 03:00,7,2328,2329.5,2328,2329.5,6
20170901|2017-09-07 03:30,7,2329.5,2331.5,2329.5,2331.5,6
20170901|2017-09-07 04:00,7,2332.5,2336.5,2332.5,2336.5,9
20170901|2017-09-07 04:30,7,2337,2339,2337,2337.5,16
20170901|2017-09-07 05:00,7,2338.5,2340.5,2338.5,2340,26
20170901|2017-09-07 05:30,7,2340.5,2340.5,2340,2340.5,49
20170901|2017-09-07 06:00,7,2337,2337,2331,2331,8
20170901|2017-09-07 06:30,7,2332,2336,2328,2336,16
20170901|2017-09-07 07:00,7,2335,2335.5,2335,2335.5,8
20170901|2017-09-07 07:30,7,2336,2336,2336,2336,3
20170901|2017-09-07 08:00,7,2335,2336.5,2335,2336.5,10
20170901|2017-09-07 08:30,7,2337.5,2339,2337.5,2339,8
20170901|2017-09-07 09:00,7,2339,2339,2334.5,2334.5,7
20170901|2017-09-07 09:30,7,2333.5,2337,2333.5,2336,4
20170901|2017-09-07 10:00,7,2335,2337,2331.5,2335.5,23
20170901|2017-09-07 10:30,7,2332.5,2337.5,2332.5,2337.5,5
20170901|2017-09-07 12:30,7,2330.5,2330.5,2330.5,2330.5,2
20170901|2017-09-07 13:30,7,2329.5,2329.5,2329.5,2329.5,2
20170901|2017-09-08 01:30,8,2341.5,2341.5,2340,2340.5,6
20170901|2017-09-08 02:00,8,2336,2336,2328,2333.5,62
20170901|2017-09-08 02:30,8,2330.5,2330.5,2330,2330,3
20170901|2017-09-08 03:00,8,2326.5,2326.5,2325.5,2325.5,5
20170901|2017-09-08 03:30,8,2325.5,2325.5,2321.5,2321.5,6
20170901|2017-09-08 04:00,8,2330.5,2330.5,2329,2329,5
20170901|2017-09-08 04:30,8,2327,2327,2327,2327,23
20170901|2017-09-08 05:00,8,2333.5,2333.5,2333.5,2333.5,1
20170901|2017-09-08 08:30,8,2333,2333,2333,2333,1
20170901|2017-09-08 09:00,8,2335.5,2336,2335,2335,32
20170901|2017-09-08 10:00,8,2332.5,2332.5,2332.5,2332.5,3
20170901|2017-09-08 14:00,8,2332,2332,2332,2332,2
20170901|2017-09-08 14:30,8,2330,2330,2330,2330,1
20170901|2017-09-11 01:00,11,2341.5,2341.5,2341.5,2341.5,1
20170901|2017-09-11 02:00,11,2350.5,2352,2348.5,2352,8
20170901|2017-09-11 02:30,11,2348.5,2353.5,2348.5,2353.5,9
20170901|2017-09-11 03:00,11,2354.5,2354.5,2352,2353.5,12
20170901|2017-09-11 03:30,11,2359,2359,2355.5,2355.5,9
20170901|2017-09-11 04:00,11,2354,2358,2354,2358,6
20170901|2017-09-11 04:30,11,2356.5,2358.5,2356.5,2358.5,6
20170901|2017-09-11 05:00,11,2359.5,2359.5,2357,2359,7
20170901|2017-09-11 05:30,11,2357.5,2357.5,2352.5,2352.5,18
20170901|2017-09-11 06:00,11,2351,2356,2351,2356,9
20170901|2017-09-11 06:30,11,2357.5,2359,2357.5,2359,8
20170901|2017-09-11 07:00,11,2360.5,2362.5,2360,2362,10
20170901|2017-09-11 07:30,11,2361.5,2364,2361.5,2364,6
20170901|2017-09-11 08:00,11,2365.5,2365.5,2364,2365,8
20170901|2017-09-11 08:30,11,2363,2365.5,2362,2365.5,6
20170901|2017-09-11 09:00,11,2362,2364.5,2362,2362.5,7
20170901|2017-09-11 09:30,11,2364,2365,2363,2363,7
20170901|2017-09-11 10:00,11,2362,2365.5,2360.5,2361.5,48
20170901|2017-09-11 10:30,11,2364,2364,2364,2364,1
20170901|2017-09-11 11:30,11,2366.5,2366.5,2366.5,2366.5,1
20170901|2017-09-11 14:30,11,2367.5,2367.5,2367.5,2367.5,1
20170901|2017-09-12 01:00,12,2364.5,2364.5,2364.5,2364.5,1
20170901|2017-09-12 01:30,12,2377,2377,2377,2377,1
20170901|2017-09-12 02:00,12,2380,2380.5,2371,2371,65
20170901|2017-09-12 02:30,12,2369.5,2369.5,2367,2367,11
20170901|2017-09-12 03:00,12,2369.5,2373,2369.5,2373,174
20170901|2017-09-12 03:30,12,2371.5,2371.5,2369.5,2369.5,6
20170901|2017-09-12 04:00,12,2369,2373.5,2369,2373.5,6
20170901|2017-09-12 04:30,12,2373.5,2373.5,2373.5,2373.5,4
20170901|2017-09-12 05:00,12,2372,2374,2371.5,2372,29
20170901|2017-09-12 05:30,12,2374,2374,2370.5,2374,3
20170901|2017-09-12 06:30,12,2375.5,2375.5,2375.5,2375.5,3
20170901|2017-09-12 09:00,12,2365,2365,2363,2363,3
20170901|2017-09-12 09:30,12,2363,2366,2363,2363.5,12
20170901|2017-09-12 10:00,12,2365,2365,2363,2363,25
20170901|2017-09-12 10:30,12,2362,2362,2362,2362,1
20170901|2017-09-12 12:30,12,2362.5,2362.5,2362.5,2362.5,1
20170901|2017-09-13 01:30,13,2349,2349,2344,2344,4
20170901|2017-09-13 02:00,13,2343.5,2348.5,2343.5,2348.5,19
20170901|2017-09-13 02:30,13,2351.5,2351.5,2349,2349,19
20170901|2017-09-13 03:00,13,2352,2352,2352,2352,1
20170901|2017-09-13 03:30,13,2352,2354,2352,2354,6
20170901|2017-09-13 04:30,13,2353.5,2353.5,2353.5,2353.5,1
20170901|2017-09-13 05:00,13,2354.5,2354.5,2354.5,2354.5,14
20170901|2017-09-13 08:30,13,2356,2356,2356,2356,3
20170901|2017-09-13 09:00,13,2358,2358,2358,2358,2
20170901|2017-09-13 09:30,13,2358,2358,2354,2357.5,99
20170901|2017-09-13 10:00,13,2358,2358,2358,2358,15
20170901|2017-09-13 11:00,13,2359,2359,2359,2359,1
20170901|2017-09-13 14:30,13,2367.5,2367.5,2367.5,2367.5,2
20170901|2017-09-14 02:00,14,2353,2353,2353,2353,11
20170901|2017-09-14 02:30,14,2353.5,2353.5,2353.5,2353.5,4
20170901|2017-09-14 03:00,14,2356.5,2357.5,2356.5,2357.5,2
20170901|2017-09-14 03:30,14,2363,2363,2363,2363,5
20170901|2017-09-14 04:00,14,2362.5,2362.5,2361.5,2362.5,72
20170901|2017-09-14 04:30,14,2362.5,2366,2362,2363,102
20170901|2017-09-14 05:00,14,2363,2363,2363,2363,22
20170901|2017-09-14 07:00,14,2365,2365,2365,2365,1
20170901|2017-09-14 08:30,14,2364,2364,2364,2364,21
20170901|2017-09-14 09:00,14,2361,2361,2361,2361,1
20170901|2017-09-14 09:30,14,2365,2367.5,2365,2367.5,12
20170901|2017-09-14 10:00,14,2364.5,2364.5,2364.5,2364.5,2
20170901|2017-09-15 01:00,15,2365,2365,2365,2365,1
20170901|2017-09-15 03:00,15,2364,2364,2364,2364,4
20170901|2017-09-15 03:30,15,2369,2369,2367.5,2367.5,3
20170901|2017-09-15 04:00,15,2366.5,2368,2366.5,2368,41
20170901|2017-09-15 04:30,15,2368,2372,2368,2370.5,15
20170901|2017-09-15 05:00,15,2367,2367,2367,2367,2
20171201|2017-03-28 01:00,28,2010,2010,2010,2010,1
20171201|2017-07-24 02:00,24,2258,2258,2258,2258,2
20171201|2017-07-28 02:00,28,2247,2247,2247,2247,2
20171201|2017-09-05 02:00,5,2299,2299,2299,2299,1
20171201|2017-09-05 03:30,5,2309.5,2309.5,2309.5,2309.5,1
20171201|2017-09-05 06:00,5,2308,2308,2308,2308,10
20171201|2017-09-05 09:30,5,2308,2308,2308,2308,10
20171201|2017-09-06 02:00,6,2297,2303,2297,2303,14
20171201|2017-09-06 04:30,6,2309,2309,2309,2309,1
20171201|2017-09-06 06:30,6,2318.5,2322,2318.5,2322,3
20171201|2017-09-06 08:00,6,2326,2326,2326,2326,2
20171201|2017-09-07 05:00,7,2338.5,2338.5,2338.5,2338.5,1
20171201|2017-09-07 05:30,7,2339,2339,2339,2339,1
20171201|2017-09-07 06:30,7,2332.5,2332.5,2332.5,2332.5,5
20171201|2017-09-07 10:30,7,2336,2336,2336,2336,3
20171201|2017-09-08 01:30,8,2339,2339,2339,2339,1
20171201|2017-09-08 02:00,8,2334.5,2334.5,2334.5,2334.5,13
20171201|2017-09-08 04:00,8,2329,2329,2329,2329,1
20171201|2017-09-08 05:00,8,2332,2332,2332,2332,1
20171201|2017-09-08 09:00,8,2333.5,2334.5,2333.5,2334.5,26
20171201|2017-09-11 01:00,11,2339,2339,2339,2339,1
20171201|2017-09-11 05:30,11,2355.5,2355.5,2355,2355,9
20171201|2017-09-11 06:30,11,2355,2357,2355,2357,5
20171201|2017-09-11 07:00,11,2359,2359.5,2359,2359.5,2
20171201|2017-09-11 08:00,11,2363.5,2363.5,2362.5,2362.5,2
20171201|2017-09-11 09:00,11,2362.5,2363,2362.5,2363,2
20171201|2017-09-11 10:00,11,2359,2359.5,2358.5,2358.5,60
20171201|2017-09-11 10:30,11,2362,2362,2362,2362,1
20171201|2017-09-12 01:30,12,2375,2375,2375,2375,1
20171201|2017-09-12 02:00,12,2379.5,2381,2369,2369,68
20171201|2017-09-12 02:30,12,2367.5,2367.5,2365,2365,13
20171201|2017-09-12 03:00,12,2367.5,2370.5,2367.5,2370.5,5
20171201|2017-09-12 03:30,12,2369.5,2369.5,2367.5,2367.5,6
20171201|2017-09-12 05:00,12,2372,2372,2369.5,2370,28
20171201|2017-09-12 05:30,12,2372,2372,2372,2372,1
20171201|2017-09-12 07:30,12,2371.5,2371.5,2371.5,2371.5,40
20171201|2017-09-12 09:30,12,2363.5,2363.5,2361,2361,10
20171201|2017-09-12 12:30,12,2360,2360,2360,2360,1
20171201|2017-09-13 02:00,13,2341,2346,2341,2346,19
20171201|2017-09-13 02:30,13,2349,2349,2349,2349,7
20171201|2017-09-13 08:30,13,2353.5,2353.5,2353.5,2353.5,3
20171201|2017-09-13 09:00,13,2356,2356,2356,2356,1
20171201|2017-09-13 09:30,13,2356,2356.5,2353.5,2355.5,53
20171201|2017-09-13 11:00,13,2357,2357,2357,2357,1
20171201|2017-09-14 02:00,14,2351,2351,2351,2351,10
20171201|2017-09-14 02:30,14,2351,2354.5,2351,2354.5,10
20171201|2017-09-14 03:00,14,2355,2356.5,2355,2356.5,13
20171201|2017-09-14 03:30,14,2358,2363,2358,2363,20
20171201|2017-09-14 04:00,14,2360.5,2361,2359.5,2360,37
20171201|2017-09-14 04:30,14,2360,2363.5,2359.5,2363.5,46
20171201|2017-09-14 05:00,14,2361.5,2361.5,2361.5,2361.5,5
20171201|2017-09-14 07:00,14,2362.5,2362.5,2362.5,2362.5,1
20171201|2017-09-14 09:30,14,2362,2365,2360,2365,4
20171201|2017-09-14 10:00,14,2366.5,2366.5,2366.5,2366.5,2
20171201|2017-09-15 01:00,15,2362.5,2362.5,2362.5,2362.5,1
20171201|2017-09-15 01:30,15,2363.5,2363.5,2363,2363,2
20171201|2017-09-15 02:00,15,2362,2363.5,2362,2363.5,5
20171201|2017-09-15 02:30,15,2362.5,2362.5,2362.5,2362.5,3
20171201|2017-09-15 03:00,15,2365,2365,2365,2365,4
20171201|2017-09-15 03:30,15,2366,2366,2366,2366,1
20171201|2017-09-15 04:00,15,2366,2366,2365.5,2365.5,4
20171201|2017-09-15 04:30,15,2366,2369,2366,2367,12
20171201|2017-09-15 05:00,15,2367,2367.5,2365,2365,8
20171201|2017-09-15 06:00,15,2368,2370.5,2368,2370.5,7
20171201|2017-09-15 07:00,15,2369.5,2369.5,2369.5,2369.5,2
20171201|2017-09-15 07:30,15,2366.5,2366.5,2366.5,2366.5,2
20171201|2017-09-15 08:00,15,2366,2366,2365,2365.5,23
20171201|2017-09-15 08:30,15,2365,2365.5,2365,2365.5,18
20171201|2017-09-15 09:00,15,2365,2367,2365,2367,6
20171201|2017-09-15 10:00,15,2367,2367.5,2367,2367.5,16
20171201|2017-09-15 11:00,15,2368,2368,2368,2368,2
20171201|2017-09-18 01:00,18,2379,2379,2379,2379,1
20171201|2017-09-18 01:30,18,2385,2385,2385,2385,2
20171201|2017-09-18 02:00,18,2382.5,2386,2379.5,2384.5,7
20171201|2017-09-18 02:30,18,2382.5,2383,2381.5,2381.5,8
20171201|2017-09-18 03:00,18,2380,2384.5,2380,2384.5,8
20171201|2017-09-18 03:30,18,2382.5,2382.5,2382.5,2382.5,1
20171201|2017-09-18 04:00,18,2384.5,2384.5,2384.5,2384.5,2
20171201|2017-09-18 05:00,18,2383.5,2383.5,2382,2382,5
20171201|2017-09-18 05:30,18,2382,2382,2379,2379,4
20171201|2017-09-18 06:30,18,2382,2382,2382,2382,3
20171201|2017-09-18 08:30,18,2383,2383,2383,2383,3
20171201|2017-09-18 09:30,18,2379,2379,2379,2379,2
20171201|2017-09-18 10:00,18,2383.5,2383.5,2383.5,2383.5,3
20171201|2017-09-19 02:00,19,2382,2393,2382,2393,4
20171201|2017-09-19 03:00,19,2392.5,2392.5,2392.5,2392.5,1
20171201|2017-09-19 04:30,19,2393.5,2393.5,2393.5,2393.5,1
20171201|2017-09-19 05:00,19,2395,2395,2395,2395,13
20171201|2017-09-19 05:30,19,2397,2397,2397,2397,18
20171201|2017-09-19 06:00,19,2397,2397,2397,2397,1
20171201|2017-09-19 07:30,19,2392,2392,2392,2392,2
20171201|2017-09-19 08:00,19,2395.5,2396,2395.5,2396,5
20171201|2017-09-19 08:30,19,2396,2396,2393.5,2395,9
20171201|2017-09-19 09:00,19,2396,2396,2392,2395,9
20171201|2017-09-19 09:30,19,2395,2396.5,2395,2396.5,6
20171201|2017-09-19 10:00,19,2395,2399,2395,2398,49
20171201|2017-09-19 10:30,19,2405.5,2405.5,2404.5,2404.5,22
20171201|2017-09-19 11:30,19,2397.5,2397.5,2397.5,2397.5,1
20171201|2017-09-20 02:00,20,2392,2392,2392,2392,1
20171201|2017-09-20 02:30,20,2394,2394,2394,2394,1
20171201|2017-09-20 03:00,20,2395,2395,2395,2395,2
20171201|2017-09-20 03:30,20,2393,2401,2393,2401,6
20171201|2017-09-20 04:00,20,2395,2400,2395,2396.5,7
20171201|2017-09-20 04:30,20,2394.5,2394.5,2391.5,2392.5,8
20171201|2017-09-20 05:00,20,2393.5,2393.5,2393.5,2393.5,3
20171201|2017-09-20 06:30,20,2393.5,2393.5,2393.5,2393.5,2
20171201|2017-09-20 08:30,20,2392,2392,2387,2387,39
20171201|2017-09-20 09:00,20,2388.5,2388.5,2388.5,2388.5,3
20171201|2017-09-20 10:00,20,2389,2389,2388,2388.5,11
20171201|2017-09-21 02:00,21,2393.5,2393.5,2385.5,2385.5,5
20171201|2017-09-21 02:30,21,2385.5,2385.5,2384,2384,4
20171201|2017-09-21 03:00,21,2378.5,2378.5,2378.5,2378.5,1
20171201|2017-09-21 03:30,21,2383.5,2383.5,2383.5,2383.5,2
20171201|2017-09-21 04:00,21,2382,2383.5,2382,2383.5,80
20171201|2017-09-21 08:30,21,2388,2388,2384.5,2384.5,3
20171201|2017-09-21 10:00,21,2388,2388,2388,2388,2
20171201|2017-09-22 02:00,22,2382.5,2384.5,2382.5,2384.5,10
20171201|2017-09-22 02:30,22,2387.5,2389,2387.5,2389,3
20171201|2017-09-22 04:00,22,2396.5,2396.5,2395,2395,2
20171201|2017-09-22 05:00,22,2397.5,2400,2397.5,2400,9
20171201|2017-09-22 05:30,22,2408,2408,2408,2408,1
20171201|2017-09-22 06:30,22,2405,2408.5,2403,2403,401
20171201|2017-09-22 07:00,22,2400,2400,2399.5,2399.5,5
20171201|2017-09-22 07:30,22,2399,2399.5,2399,2399.5,4
20171201|2017-09-22 08:00,22,2399.5,2400,2399.5,2400,3
20171201|2017-09-22 09:30,22,2402,2402,2402,2402,1
20171201|2017-09-22 10:00,22,2399,2399,2399,2399,12
20171201|2017-09-22 10:30,22,2407.5,2407.5,2407.5,2407.5,4
20171201|2017-09-25 02:30,25,2399,2404.5,2399,2404.5,2
20171201|2017-09-25 03:30,25,2408.5,2411,2408.5,2410.5,29
20171201|2017-09-25 05:30,25,2409,2413,2409,2413,7
20171201|2017-09-25 06:00,25,2417,2417,2417,2417,1
20171201|2017-09-25 06:30,25,2416.5,2416.5,2416.5,2416.5,1
20171201|2017-09-25 07:00,25,2412,2412,2411.5,2411.5,2
20171201|2017-09-25 08:00,25,2410.5,2410.5,2410.5,2410.5,2
20171201|2017-09-25 08:30,25,2410.5,2410.5,2408.5,2408.5,4
20171201|2017-09-25 09:00,25,2415.5,2417.5,2415.5,2417.5,11
20171201|2017-09-25 09:30,25,2417.5,2418,2408.5,2408.5,35
20171201|2017-09-25 10:00,25,2408,2410,2407.5,2410,16
20171201|2017-09-25 11:30,25,2406,2406,2396,2396,5
20171201|2017-09-26 01:30,26,2410,2410,2410,2410,1
20171201|2017-09-26 02:00,26,2405.5,2406,2399.5,2406,12
20171201|2017-09-26 02:30,26,2401.5,2401.5,2401.5,2401.5,5
20171201|2017-09-26 03:00,26,2402.5,2406.5,2402,2406.5,7
20171201|2017-09-26 04:00,26,2410,2410,2403.5,2403.5,3
20171201|2017-09-26 05:30,26,2403,2403,2403,2403,6
20171201|2017-09-26 06:00,26,2396.5,2396.5,2396.5,2396.5,5
20171201|2017-09-26 07:00,26,2399.5,2399.5,2399.5,2399.5,3
20171201|2017-09-26 07:30,26,2398,2398,2398,2398,5
20171201|2017-09-26 09:00,26,2399,2401.5,2399,2401.5,4
20171201|2017-09-26 09:30,26,2399,2400,2399,2399.5,28
20171201|2017-09-26 10:00,26,2399.5,2399.5,2398,2398,7
20171201|2017-09-26 10:30,26,2398.5,2398.5,2398.5,2398.5,3
20171201|2017-09-27 01:00,27,2400.5,2400.5,2400.5,2400.5,3
20171201|2017-09-27 02:00,27,2405,2408,2400,2408,20
20171201|2017-09-27 02:30,27,2402.5,2402.5,2402.5,2402.5,1
20171201|2017-09-27 03:30,27,2399,2399,2399,2399,6
20171201|2017-09-27 04:00,27,2399,2399,2397.5,2398.5,5
20171201|2017-09-27 05:00,27,2395,2395,2393.5,2394,11
20171201|2017-09-27 08:00,27,2394,2394,2394,2394,2
20171201|2017-09-27 08:30,27,2395.5,2401.5,2395.5,2401.5,5
20171201|2017-09-27 09:00,27,2404.5,2404.5,2400,2400,19
20171201|2017-09-27 09:30,27,2400,2400,2400,2400,3
20171201|2017-09-27 10:00,27,2400,2400,2400,2400,3
20171201|2017-09-27 13:00,27,2405,2405,2405,2405,1
20171201|2017-09-28 02:00,28,2409,2409,2408.5,2408.5,2
20171201|2017-09-28 02:30,28,2408.5,2408.5,2407,2407,6
20171201|2017-09-28 03:30,28,2415,2415,2415,2415,1
20171201|2017-09-28 04:00,28,2413,2413,2413,2413,1
20171201|2017-09-28 04:30,28,2409.5,2409.5,2409.5,2409.5,5
20171201|2017-09-28 05:00,28,2410,2410,2410,2410,1
20171201|2017-09-28 05:30,28,2411,2411,2411,2411,4
20171201|2017-09-28 06:00,28,2411,2412.5,2411,2412.5,2
20171201|2017-09-28 06:30,28,2411.5,2411.5,2411.5,2411.5,2
20171201|2017-09-28 07:00,28,2411,2411,2411,2411,2
20171201|2017-09-28 08:30,28,2418,2418,2416,2416,6
20171201|2017-09-28 09:00,28,2418.5,2420,2417,2417,9
20171201|2017-09-28 09:30,28,2418.5,2420,2417,2417,12
20171201|2017-09-28 10:00,28,2419,2422,2417.5,2417.5,24
20171201|2017-09-28 11:00,28,2420,2420,2420,2420,3
20171201|2017-09-29 02:00,29,2430,2430,2430,2430,2
20171201|2017-09-29 03:30,29,2428.5,2428.5,2428.5,2428.5,8
20171201|2017-09-29 04:00,29,2430,2430,2424.5,2424.5,16
20171201|2017-09-29 04:30,29,2424.5,2424.5,2424,2424,9
20171201|2017-09-29 05:00,29,2425,2425,2425,2425,8
20171201|2017-09-29 08:00,29,2428,2430,2428,2430,4
20171201|2017-09-29 09:00,29,2427,2427,2427,2427,7
20171201|2017-09-29 09:30,29,2427.5,2427.5,2427,2427.5,6
20171201|2017-09-29 10:00,29,2427,2429,2426.5,2429,23
20171201|2017-09-29 10:30,29,2429,2430.5,2429,2430.5,4
20171201|2017-10-02 01:00,2,2438,2447.5,2438,2447.5,3
20171201|2017-10-02 02:00,2,2447.5,2455,2447.5,2455,12
20171201|2017-10-02 02:30,2,2452,2455,2450,2452.5,13
20171201|2017-10-02 03:00,2,2455,2455,2454,2454,6
20171201|2017-10-02 03:30,2,2454,2454,2451.5,2452.5,27
20171201|2017-10-02 04:00,2,2454,2465,2454,2463,13
20171201|2017-10-02 04:30,2,2457,2457,2457,2457,1
20171201|2017-10-02 05:00,2,2461.5,2461.5,2461.5,2461.5,4
20171201|2017-10-02 05:30,2,2459.5,2459.5,2459,2459,4
20171201|2017-10-02 07:00,2,2458,2461.5,2458,2461.5,57
20171201|2017-10-02 07:30,2,2462,2462,2462,2462,1
20171201|2017-10-02 08:00,2,2459.5,2459.5,2459.5,2459.5,1
20171201|2017-10-02 08:30,2,2460.5,2464,2460.5,2464,9
20171201|2017-10-02 09:00,2,2466,2466,2466,2466,4
20171201|2017-10-02 09:30,2,2467,2467.5,2467,2467.5,4
20171201|2017-10-02 10:00,2,2467.5,2477.5,2467.5,2477.5,32
20171201|2017-10-02 10:30,2,2469.5,2469.5,2469.5,2469.5,10
20171201|2017-10-02 11:00,2,2477,2478,2477,2478,2
20171201|2017-10-02 14:00,2,2478.5,2478.5,2478.5,2478.5,1
20171201|2017-10-04 02:00,4,2488,2493,2485,2491.5,32
20171201|2017-10-04 02:30,4,2489,2492,2488,2492,17
20171201|2017-10-04 03:00,4,2490.5,2490.5,2484.5,2485,17
20171201|2017-10-04 03:30,4,2485,2487.5,2482.5,2487.5,78
20171201|2017-10-04 04:30,4,2486,2486,2484,2484,18
20171201|2017-10-04 05:00,4,2482.5,2486.5,2482,2486.5,13
20171201|2017-10-04 05:30,4,2486.5,2486.5,2484,2484,12
20171201|2017-10-04 06:00,4,2485,2485,2485,2485,5
20171201|2017-10-04 06:30,4,2483.5,2485.5,2483.5,2484,61
20171201|2017-10-04 07:30,4,2489,2489,2489,2489,4
20171201|2017-10-04 08:00,4,2489,2492,2489,2491.5,7
20171201|2017-10-04 08:30,4,2496,2496,2494.5,2494.5,10
20171201|2017-10-04 09:00,4,2496,2496.5,2496,2496.5,4
20171201|2017-10-04 10:00,4,2497,2500,2495,2500,64
20171201|2017-10-04 12:30,4,2496,2496,2496,2496,1
20171201|2017-10-05 01:00,5,2496.5,2496.5,2496.5,2496.5,2
20171201|2017-10-05 01:30,5,2496.5,2496.5,2496.5,2496.5,1
20171201|2017-10-05 02:00,5,2502,2502.5,2490.5,2492,17
20171201|2017-10-05 02:30,5,2493.5,2493.5,2485,2486,14
20171201|2017-10-05 03:00,5,2489,2489,2485,2485,6
20171201|2017-10-05 03:30,5,2482,2482,2482,2482,1
20171201|2017-10-05 04:00,5,2483,2483,2478.5,2478.5,11
20171201|2017-10-05 05:00,5,2481,2481.5,2481,2481.5,3
20171201|2017-10-05 05:30,5,2482.5,2482.5,2482.5,2482.5,1
20171201|2017-10-05 07:30,5,2488,2488,2488,2488,1
20171201|2017-10-05 08:30,5,2486.5,2486.5,2486.5,2486.5,1
20171201|2017-10-05 11:00,5,2488,2488,2488,2488,2
20171201|2017-10-05 14:30,5,2497,2497,2497,2497,1
20171201|2017-10-06 01:30,6,2493,2493,2490.5,2490.5,2
20171201|2017-10-06 02:00,6,2486,2492,2486,2488.5,35
20171201|2017-10-06 02:30,6,2491,2491,2484.5,2484.5,6
20171201|2017-10-06 03:00,6,2484,2484,2484,2484,13
20171201|2017-10-06 03:30,6,2486,2486,2486,2486,1
20171201|2017-10-06 04:00,6,2486,2487,2486,2487,5
20171201|2017-10-06 04:30,6,2487.5,2487.5,2487.5,2487.5,3
20171201|2017-10-06 05:00,6,2489,2489,2488,2488,2
20171201|2017-10-06 05:30,6,2488,2488,2488,2488,1
20171201|2017-10-06 06:00,6,2490,2490,2490,2490,1
20171201|2017-10-06 06:30,6,2491,2491,2488,2488,2
20171201|2017-10-06 07:00,6,2486,2486,2483.5,2483.5,17
20171201|2017-10-06 07:30,6,2481,2482.5,2478.5,2478.5,6
20171201|2017-10-06 08:00,6,2477,2478,2477,2478,6
20171201|2017-10-06 08:30,6,2481.5,2491.5,2481.5,2490,97
20171201|2017-10-06 09:00,6,2486,2493.5,2486,2493.5,16
20171201|2017-10-06 10:00,6,2486,2493,2486,2493,19
20171201|2017-10-06 10:30,6,2487.5,2487.5,2487.5,2487.5,1
20171201|2017-10-06 14:30,6,2493,2493,2493,2493,1
20171201|2017-10-09 02:00,9,2492.5,2498,2492.5,2498,6
20171201|2017-10-09 02:30,9,2498,2498,2496,2497,15
20171201|2017-10-09 03:00,9,2497.5,2497.5,2494.5,2495,23
20171201|2017-10-09 04:30,9,2494.5,2494.5,2493.5,2493.5,8
20171201|2017-10-09 05:00,9,2491.5,2491.5,2485,2486,3
20171201|2017-10-09 05:30,9,2485,2485,2484.5,2484.5,2
20171201|2017-10-09 06:00,9,2485,2486.5,2485,2486.5,4
20171201|2017-10-09 06:30,9,2486.5,2486.5,2486.5,2486.5,1
20171201|2017-10-09 07:30,9,2486,2486,2486,2486,3
20171201|2017-10-09 08:00,9,2486,2487,2486,2487,9
20171201|2017-10-09 09:30,9,2497,2499,2497,2499,5
20171201|2017-10-10 02:30,10,2506,2507.5,2505,2507.5,9
20171201|2017-10-10 03:00,10,2509,2509,2509,2509,1
20171201|2017-10-10 03:30,10,2504.5,2504.5,2504.5,2504.5,6
20171201|2017-10-10 06:00,10,2510,2510,2510,2510,2
20171201|2017-10-10 06:30,10,2505,2505,2505,2505,2
20171201|2017-10-10 07:00,10,2505.5,2506.5,2505.5,2506.5,7
20171201|2017-10-10 07:30,10,2512,2512,2512,2512,1
20171201|2017-10-10 08:30,10,2505,2505,2501,2501,2
20171201|2017-10-10 09:00,10,2496,2496,2490.5,2490.5,2
20171201|2017-10-10 09:30,10,2490.5,2495.5,2490.5,2493.5,9
20171201|2017-10-10 10:00,10,2493,2493,2493,2493,2
20171201|2017-10-11 02:30,11,2501.5,2501.5,2501.5,2501.5,1
20171201|2017-10-11 03:00,11,2501,2501.5,2501,2501.5,3
20171201|2017-10-11 03:30,11,2502,2502,2502,2502,1
20171201|2017-10-11 04:30,11,2506,2506,2506,2506,2
20171201|2017-10-11 05:00,11,2506,2508.5,2506,2508.5,3
20171201|2017-10-11 05:30,11,2507.5,2507.5,2507.5,2507.5,1
20171201|2017-10-11 06:30,11,2499.5,2499.5,2499.5,2499.5,1
20171201|2017-10-11 07:00,11,2496,2498.5,2496,2498.5,6
20171201|2017-10-11 07:30,11,2496.5,2496.5,2496.5,2496.5,1
20171201|2017-10-11 08:00,11,2498.5,2501,2498.5,2501,6
20171201|2017-10-11 08:30,11,2502.5,2502.5,2502.5,2502.5,1
20171201|2017-10-11 09:00,11,2509.5,2509.5,2509.5,2509.5,1
20171201|2017-10-11 09:30,11,2510,2512.5,2510,2511.5,5
20171201|2017-10-11 10:00,11,2509,2509,2509,2509,3
20171201|2017-10-12 02:00,12,2523,2523,2515,2517.5,19
20171201|2017-10-12 02:30,12,2514,2514,2514,2514,9
20171201|2017-10-12 03:00,12,2510,2510,2510,2510,1
20171201|2017-10-12 04:00,12,2511,2511,2511,2511,1
20171201|2017-10-12 04:30,12,2516.5,2518,2516.5,2518,13
20171201|2017-10-12 05:00,12,2515.5,2515.5,2515.5,2515.5,5
20171201|2017-10-12 05:30,12,2515.5,2515.5,2515,2515,3
20171201|2017-10-12 06:30,12,2515,2515,2515,2515,2
20171201|2017-10-12 07:00,12,2515,2515,2515,2515,1
20171201|2017-10-12 08:00,12,2518,2518,2518,2518,2
20171201|2017-10-12 09:00,12,2522.5,2522.5,2522.5,2522.5,1
20171201|2017-10-12 09:30,12,2523,2523,2518.5,2518.5,16
20171201|2017-10-12 14:30,12,2514.5,2514.5,2514.5,2514.5,1
20171201|2017-10-13 02:00,13,2521,2527,2520,2524.5,27
20171201|2017-10-13 02:30,13,2523.5,2523.5,2520,2520,26
20171201|2017-10-13 03:30,13,2524.5,2525,2524.5,2525,4
20171201|2017-10-13 04:00,13,2525,2525,2524.5,2524.5,7
20171201|2017-10-13 04:30,13,2524.5,2525,2523.5,2525,21
20171201|2017-10-13 05:30,13,2521,2521,2521,2521,5
20171201|2017-10-13 06:30,13,2522,2525.5,2522,2524.5,5
20171201|2017-10-13 07:00,13,2525,2525,2523,2523,8
20171201|2017-10-13 07:30,13,2521.5,2522,2521.5,2522,4
20171201|2017-10-13 08:00,13,2522,2522.5,2522,2522.5,11
20171201|2017-10-13 08:30,13,2519.5,2522,2519.5,2522,5
20171201|2017-10-13 09:00,13,2524.5,2524.5,2524.5,2524.5,3
20171201|2017-10-13 09:30,13,2530.5,2532.5,2530.5,2532.5,7
20171201|2017-10-13 10:00,13,2531.5,2531.5,2531,2531,6
20171201|2017-10-16 03:00,16,2540,2540,2536,2536,5
20171201|2017-10-16 03:30,16,2534,2534,2534,2534,3
20171201|2017-10-16 04:00,16,2535,2535,2535,2535,1
20171201|2017-10-16 04:30,16,2534,2534,2533.5,2533.5,6
20171201|2017-10-16 05:00,16,2533.5,2533.5,2533.5,2533.5,6
20171201|2017-10-16 05:30,16,2533.5,2533.5,2531,2533.5,19
20171201|2017-10-16 06:00,16,2530,2531,2529.5,2531,17
20171201|2017-10-16 07:00,16,2533,2533,2533,2533,1
20171201|2017-10-16 08:30,16,2533,2533,2533,2533,2
20171201|2017-10-16 09:00,16,2536.5,2536.5,2536.5,2536.5,2
20171201|2017-10-16 09:30,16,2539,2539,2539,2539,3
20171201|2017-10-16 10:00,16,2538,2538,2538,2538,6
20171201|2017-10-16 14:30,16,2538,2538,2538,2538,1
20171201|2017-10-17 02:00,17,2531,2531,2520.5,2530,40
20171201|2017-10-17 02:30,17,2531,2531,2529,2529,6
20171201|2017-10-17 03:00,17,2529,2530.5,2529,2530.5,3
20171201|2017-10-17 03:30,17,2530,2530.5,2529,2530.5,6
20171201|2017-10-17 04:00,17,2528,2528,2526,2528,19
20171201|2017-10-17 04:30,17,2528,2530.5,2528,2530.5,18
20171201|2017-10-17 05:00,17,2531,2531,2531,2531,5
20171201|2017-10-17 05:30,17,2532.5,2533,2532.5,2533,6
20171201|2017-10-17 06:00,17,2528.5,2528.5,2528.5,2528.5,4
20171201|2017-10-17 07:00,17,2529.5,2529.5,2529.5,2529.5,2
20171201|2017-10-17 08:00,17,2526.5,2526.5,2526.5,2526.5,7
20171201|2017-10-17 08:30,17,2527,2527,2525.5,2525.5,4
20171201|2017-10-17 09:00,17,2521.5,2521.5,2515,2515,6
20171201|2017-10-17 09:30,17,2515,2516,2513.5,2513.5,9
20171201|2017-10-17 10:00,17,2513,2515.5,2512.5,2513.5,36
20171201|2017-10-18 02:00,18,2515,2517.5,2512,2517.5,9
20171201|2017-10-18 02:30,18,2519,2519,2519,2519,6
20171201|2017-10-18 03:00,18,2519,2521.5,2519,2521.5,6
20171201|2017-10-18 03:30,18,2524.5,2527,2524.5,2527,6
20171201|2017-10-18 04:00,18,2529,2534,2529,2534,9
20171201|2017-10-18 04:30,18,2533,2539,2533,2539,6
20171201|2017-10-18 05:00,18,2535.5,2535.5,2533,2533,2
20171201|2017-10-18 05:30,18,2537,2537,2537,2537,1
20171201|2017-10-18 07:30,18,2533.5,2533.5,2532,2532,3
20171201|2017-10-18 08:00,18,2532,2533,2532,2533,79
20171201|2017-10-18 08:30,18,2532,2532,2523,2523,20
20171201|2017-10-18 09:00,18,2520,2520,2516.5,2516.5,6
20171201|2017-10-18 09:30,18,2516,2516,2514,2515,11
20171201|2017-10-18 10:00,18,2518,2518,2518,2518,3
20171201|2017-10-19 01:30,19,2512.5,2512.5,2500,2500,4
20171201|2017-10-19 02:00,19,2500,2524,2500,2521,44
20171201|2017-10-19 02:30,19,2521.5,2521.5,2508.5,2508.5,12
20171201|2017-10-19 03:00,19,2510,2510.5,2506,2506.5,13
20171201|2017-10-19 03:30,19,2506,2509.5,2506,2509.5,7
20171201|2017-10-19 04:00,19,2507,2507,2503.5,2503.5,6
20171201|2017-10-19 04:30,19,2505,2505.5,2504,2504,27
20171201|2017-10-19 05:00,19,2504,2504,2503,2503,5
20171201|2017-10-19 05:30,19,2498,2498.5,2496.5,2498.5,14
20171201|2017-10-19 06:00,19,2496,2496,2493,2495,31
20171201|2017-10-19 06:30,19,2496,2496,2490.5,2490.5,8
20171201|2017-10-19 07:00,19,2490,2490,2485.5,2485.5,18
20171201|2017-10-19 07:30,19,2485.5,2492,2485.5,2492,14
20171201|2017-10-19 08:00,19,2489,2492.5,2487.5,2487.5,39
20171201|2017-10-19 08:30,19,2487.5,2488.5,2487.5,2488,6
20171201|2017-10-19 09:00,19,2485,2485,2485,2485,2
20171201|2017-10-19 10:00,19,2498,2498,2495,2495,15
20171201|2017-10-20 01:00,20,2504,2505,2504,2505,6
20171201|2017-10-20 02:00,20,2507.5,2508.5,2500,2504.5,39
20171201|2017-10-20 02:30,20,2504.5,2508.5,2504.5,2507,5
20171201|2017-10-20 03:00,20,2510,2513.5,2508.5,2508.5,28
20171201|2017-10-20 03:30,20,2507,2507.5,2503,2503,8
20171201|2017-10-20 04:00,20,2502,2502,2502,2502,20
20171201|2017-10-20 04:30,20,2502.5,2504.5,2502.5,2504.5,4
20171201|2017-10-20 05:00,20,2501.5,2501.5,2501.5,2501.5,6
20171201|2017-10-20 05:30,20,2507.5,2507.5,2507.5,2507.5,2
20171201|2017-10-20 06:00,20,2510,2510,2505.5,2505.5,3
20171201|2017-10-20 07:30,20,2504.5,2504.5,2501,2501,30
20171201|2017-10-20 08:00,20,2501,2505,2501,2505,32
20171201|2017-10-20 08:30,20,2500,2500,2490,2493,30
20171201|2017-10-20 09:00,20,2488.5,2488.5,2483.5,2484,6
20171201|2017-10-20 09:30,20,2482.5,2486,2482.5,2484,7
20171201|2017-10-20 10:30,20,2488,2488,2488,2488,1
20171201|2017-10-23 02:00,23,2480,2486,2480,2486,23
20171201|2017-10-23 02:30,23,2488.5,2488.5,2488.5,2488.5,4
20171201|2017-10-23 03:00,23,2488.5,2488.5,2488.5,2488.5,4
20171201|2017-10-23 03:30,23,2488.5,2496,2488.5,2496,21
20171201|2017-10-23 04:00,23,2492,2496,2492,2492,7
20171201|2017-10-23 04:30,23,2493.5,2494,2493.5,2494,7
20171201|2017-10-23 05:30,23,2498.5,2498.5,2498.5,2498.5,2
20171201|2017-10-23 06:00,23,2496.5,2496.5,2496.5,2496.5,3
20171201|2017-10-23 06:30,23,2498.5,2498.5,2493.5,2493.5,5
20171201|2017-10-23 07:00,23,2490.5,2490.5,2490.5,2490.5,6
20171201|2017-10-23 08:00,23,2496,2496.5,2496,2496.5,22
20171201|2017-10-23 08:30,23,2496,2496,2496,2496,33
20171201|2017-10-23 09:30,23,2495.5,2495.5,2495.5,2495.5,10
20171201|2017-10-23 10:00,23,2497,2497,2497,2497,2
20171201|2017-10-23 14:00,23,2497.5,2497.5,2497.5,2497.5,1
20171201|2017-10-23 14:30,23,2497.5,2497.5,2497.5,2497.5,2
20171201|2017-10-24 02:00,24,2503,2518,2503,2518,10
20171201|2017-10-24 02:30,24,2518,2518,2518,2518,10
20171201|2017-10-24 03:00,24,2508,2513.5,2508,2510,4
20171201|2017-10-24 03:30,24,2509,2509,2507.5,2508,199
20171201|2017-10-24 04:00,24,2507,2507,2507,2507,51
20171201|2017-10-24 04:30,24,2504.5,2504.5,2504.5,2504.5,1
20171201|2017-10-24 05:00,24,2493,2493,2493,2493,2
20171201|2017-10-24 05:30,24,2496,2496,2496,2496,3
20171201|2017-10-24 06:00,24,2494,2494,2494,2494,1
20171201|2017-10-24 07:00,24,2499.5,2499.5,2499.5,2499.5,20
20171201|2017-10-24 07:30,24,2500,2500,2497,2497,12
20171201|2017-10-24 08:00,24,2497,2497,2497,2497,1
20171201|2017-10-24 08:30,24,2496.5,2496.5,2485.5,2485.5,21
20171201|2017-10-24 09:00,24,2483,2485,2482,2485,40
20171201|2017-10-24 10:00,24,2488,2488,2485,2486,16
20171201|2017-10-25 02:00,25,2482.5,2484,2474,2484,17
20171201|2017-10-25 02:30,25,2484,2484,2479.5,2479.5,5
20171201|2017-10-25 03:00,25,2480,2480,2474,2474,4
20171201|2017-10-25 03:30,25,2476.5,2479,2476.5,2479,8
20171201|2017-10-25 04:00,25,2484,2484,2484,2484,2
20171201|2017-10-25 04:30,25,2481,2488,2481,2484,8
20171201|2017-10-25 05:00,25,2487.5,2487.5,2482.5,2487,13
20171201|2017-10-25 05:30,25,2484.5,2484.5,2484.5,2484.5,1
20171201|2017-10-25 08:00,25,2483.5,2483.5,2483.5,2483.5,1
20171201|2017-10-25 08:30,25,2484,2485,2484,2485,8
20171201|2017-10-25 09:00,25,2485,2485,2484.5,2484.5,2
20171201|2017-10-25 09:30,25,2482,2482,2481,2481,2
20171201|2017-10-25 10:00,25,2475,2475,2462,2462,20
20171201|2017-10-25 10:30,25,2464,2464,2463.5,2464,103
20171201|2017-10-25 12:00,25,2464,2464,2464,2464,1
20171201|2017-10-25 12:30,25,2464,2464,2464,2464,1
20171201|2017-10-25 13:00,25,2464,2464,2464,2464,1
20171201|2017-10-26 01:30,26,2478.5,2478.5,2478.5,2478.5,1
20171201|2017-10-26 02:00,26,2477.5,2477.5,2476,2476,8
20171201|2017-10-26 02:30,26,2482,2482,2478.5,2478.5,6
20171201|2017-10-26 03:00,26,2482,2482,2479.5,2479.5,4
20171201|2017-10-26 04:30,26,2468.5,2468.5,2468.5,2468.5,1
20171201|2017-10-26 05:30,26,2473,2473,2473,2473,1
20171201|2017-10-26 06:30,26,2480.5,2480.5,2479.5,2479.5,11
20171201|2017-10-26 07:00,26,2481,2481,2481,2481,3
20171201|2017-10-26 08:00,26,2479,2479,2479,2479,3
20171201|2017-10-26 08:30,26,2480.5,2485,2480.5,2484,28
20171201|2017-10-26 09:00,26,2485,2485,2485,2485,2
20171201|2017-10-26 09:30,26,2484,2491,2484,2488,37
20171201|2017-10-26 10:00,26,2490,2490,2485,2487.5,12
20171201|2017-10-27 02:00,27,2500,2509,2500,2505,63
20171201|2017-10-27 02:30,27,2510,2513,2506.5,2513,10
20171201|2017-10-27 03:00,27,2518.5,2518.5,2516.5,2517,6
20171201|2017-10-27 03:30,27,2518.5,2519.5,2517,2518.5,66
20171201|2017-10-27 04:00,27,2520,2523.5,2520,2523.5,54
20171201|2017-10-27 05:00,27,2526.5,2526.5,2526.5,2526.5,9
20171201|2017-10-27 05:30,27,2522,2522,2522,2522,1
20171201|2017-10-27 06:00,27,2524.5,2525.5,2524,2525.5,62
20171201|2017-10-27 07:30,27,2527,2527,2522,2522,30
20171201|2017-10-27 08:00,27,2522.5,2522.5,2522.5,2522.5,2
20171201|2017-10-27 09:00,27,2525,2525,2525,2525,2
20171201|2017-10-27 09:30,27,2525,2528,2523.5,2527.5,12
20171201|2017-10-27 10:00,27,2529,2529,2527,2527,5
20171201|2017-10-27 10:30,27,2525.5,2527,2525,2527,80
20171201|2017-10-27 11:00,27,2528.5,2528.5,2528.5,2528.5,25
20171201|2017-10-30 03:00,30,2539,2546,2539,2541,45
20171201|2017-10-30 03:30,30,2549.5,2553,2549.5,2553,21
20171201|2017-10-30 04:00,30,2553,2554,2552,2552,25
20171201|2017-10-30 05:30,30,2551,2551,2548,2550,12
20171201|2017-10-30 06:00,30,2550,2550,2550,2550,1
20171201|2017-10-30 08:00,30,2548,2548,2548,2548,1
20171201|2017-10-30 08:30,30,2549,2549,2549,2549,10
20171201|2017-10-30 09:30,30,2553,2555,2553,2555,5
20171201|2017-10-30 10:30,30,2548,2548,2546,2546,19
20171201|2017-10-30 11:00,30,2544,2544,2544,2544,1
20171201|2017-11-01 02:00,1,2569.5,2569.5,2569.5,2569.5,1
20171201|2017-11-01 02:30,1,2585.5,2585.5,2585,2585,15
20171201|2017-11-01 03:00,1,2580,2580,2575,2577,79
20171201|2017-11-01 03:30,1,2578.5,2581,2576.5,2581,5
20171201|2017-11-01 04:00,1,2581,2581,2577,2578,12
20171201|2017-11-01 04:30,1,2580,2585,2580,2585,17
20171201|2017-11-01 05:00,1,2586,2586,2584,2584,97
20171201|2017-11-01 05:30,1,2584,2584,2584,2584,31
20171201|2017-11-01 06:00,1,2582.5,2582.5,2580,2581,4
20171201|2017-11-01 06:30,1,2582,2582,2580,2580,6
20171201|2017-11-01 07:00,1,2577,2577,2577,2577,9
20171201|2017-11-01 08:00,1,2576.5,2576.5,2576.5,2576.5,3
20171201|2017-11-01 09:00,1,2578,2578,2568.5,2568.5,35
20171201|2017-11-01 10:00,1,2572,2572,2572,2572,3
20171201|2017-11-01 10:30,1,2572,2572,2572,2572,2
20171201|2017-11-01 11:00,1,2575.5,2575.5,2574,2574,36
20171201|2017-11-01 11:30,1,2574,2574,2574,2574,1
20171201|2017-11-01 12:00,1,2566.5,2566.5,2566.5,2566.5,25
20171201|2017-11-01 12:30,1,2570.5,2570.5,2570.5,2570.5,1
20171201|2017-11-02 02:30,2,2567.5,2567.5,2567.5,2567.5,1
20171201|2017-11-02 03:00,2,2574,2580.5,2574,2575.5,13
20171201|2017-11-02 03:30,2,2577.5,2577.5,2574,2574,5
20171201|2017-11-02 04:00,2,2571,2571,2571,2571,32
20171201|2017-11-02 05:00,2,2571,2571,2570,2570,2
20171201|2017-11-02 05:30,2,2568,2568,2568,2568,5
20171201|2017-11-02 06:00,2,2566,2566,2566,2566,8
20171201|2017-11-02 07:30,2,2572.5,2572.5,2567.5,2567.5,9
20171201|2017-11-02 08:00,2,2568.5,2568.5,2564,2564,11
20171201|2017-11-02 09:00,2,2563,2563,2560,2560,3
20171201|2017-11-02 09:30,2,2559.5,2562,2559.5,2562,5
20171201|2017-11-02 10:00,2,2565.5,2565.5,2560,2560,14
20171201|2017-11-02 10:30,2,2557.5,2563,2557.5,2559.5,5
20171201|2017-11-02 11:00,2,2562.5,2564,2561,2561,7
20171201|2017-11-02 15:30,2,2575.5,2575.5,2575.5,2575.5,1
20171201|2017-11-03 02:00,3,2560,2560,2560,2560,2
20171201|2017-11-03 03:00,3,2565.5,2570,2562,2564.5,28
20171201|2017-11-03 03:30,3,2569.5,2569.5,2568,2568,6
20171201|2017-11-03 04:00,3,2576,2576,2576,2576,1
20171201|2017-11-03 04:30,3,2576.5,2576.5,2576.5,2576.5,3
20171201|2017-11-03 05:00,3,2572.5,2576.5,2572.5,2574,4
20171201|2017-11-03 05:30,3,2577,2580,2577,2580,6
20171201|2017-11-03 06:00,3,2581,2581.5,2581,2581.5,7
20171201|2017-11-03 06:30,3,2578.5,2579.5,2578.5,2579,26
20171201|2017-11-03 07:00,3,2576,2576.5,2576,2576.5,4
20171201|2017-11-03 07:30,3,2574.5,2579,2574.5,2579,4
20171201|2017-11-03 08:00,3,2579.5,2579.5,2579.5,2579.5,3
20171201|2017-11-03 08:30,3,2576.5,2576.5,2576.5,2576.5,2
20171201|2017-11-03 09:00,3,2576.5,2576.5,2576.5,2576.5,1
20171201|2017-11-03 09:30,3,2575,2575,2571.5,2571.5,4
20171201|2017-11-03 10:30,3,2574,2574,2574,2574,3
20171201|2017-11-03 11:00,3,2579.5,2581.5,2579,2580,38
20171201|2017-11-06 02:00,6,2589.5,2589.5,2587.5,2588,12
20171201|2017-11-06 02:30,6,2583.5,2583.5,2583.5,2583.5,3
20171201|2017-11-06 03:30,6,2582.5,2582.5,2582.5,2582.5,3
20171201|2017-11-06 04:00,6,2582.5,2582.5,2582.5,2582.5,3
20171201|2017-11-06 05:00,6,2582,2582,2581,2581.5,5
20171201|2017-11-06 05:30,6,2582.5,2582.5,2582.5,2582.5,6
20171201|2017-11-06 06:00,6,2581.5,2581.5,2581.5,2581.5,3
20171201|2017-11-06 06:30,6,2582.5,2582.5,2582.5,2582.5,3
20171201|2017-11-06 07:30,6,2585,2585,2585,2585,4
20171201|2017-11-06 08:30,6,2588,2588,2588,2588,3
20171201|2017-11-06 10:00,6,2588.5,2590.5,2588.5,2590.5,10
20171201|2017-11-06 10:30,6,2587,2590,2584,2590,30
20171201|2017-11-07 01:30,7,2597,2597,2590.5,2590.5,4
20171201|2017-11-07 02:00,7,2592,2595,2569,2570,88
20171201|2017-11-07 02:30,7,2574,2575,2574,2575,11
20171201|2017-11-07 03:30,7,2573,2573,2570,2570,22
20171201|2017-11-07 04:00,7,2569.5,2571,2569.5,2569.5,17
20171201|2017-11-07 05:30,7,2575,2575,2574.5,2574.5,6
20171201|2017-11-07 06:00,7,2569,2572.5,2568,2568,61
20171201|2017-11-07 07:30,7,2565,2566.5,2565,2566.5,2
20171201|2017-11-07 09:00,7,2561,2561,2561,2561,1
20171201|2017-11-07 09:30,7,2557,2557,2548.5,2552,7
20171201|2017-11-07 10:00,7,2557,2560,2557,2560,90
20171201|2017-11-07 11:00,7,2557.5,2557.5,2533,2553.5,22
20171201|2017-11-07 12:00,7,2537,2538,2537,2538,4
20171201|2017-11-07 14:30,7,2539.5,2539.5,2538.5,2539.5,10
20171201|2017-11-08 01:00,8,2549.5,2551,2511,2511,20
20171201|2017-11-08 01:30,8,2512.5,2518.5,2510,2517.5,18
20171201|2017-11-08 02:00,8,2529,2548.5,2528,2534,55
20171201|2017-11-08 02:30,8,2530,2531,2528,2528.5,20
20171201|2017-11-08 03:00,8,2531,2531,2531,2531,15
20171201|2017-11-08 04:30,8,2516.5,2521.5,2516.5,2521.5,17
20171201|2017-11-08 05:00,8,2514,2517,2514,2517,3
20171201|2017-11-08 05:30,8,2517,2517,2517,2517,5
20171201|2017-11-08 06:30,8,2527,2527,2527,2527,10
20171201|2017-11-08 08:30,8,2517,2517,2510,2515,13
20171201|2017-11-08 09:30,8,2519,2519,2519,2519,15
20171201|2017-11-08 10:00,8,2523,2524,2519.5,2524,30
20171201|2017-11-08 14:00,8,2529,2529,2529,2529,1
20171201|2017-11-09 02:00,9,2517,2517,2512.5,2512.5,5
20171201|2017-11-09 02:30,9,2503,2503,2492,2501,32
20171201|2017-11-09 03:00,9,2501,2507.5,2501,2501.5,23
20171201|2017-11-09 03:30,9,2507.5,2509.5,2507.5,2509.5,4
20171201|2017-11-09 04:00,9,2508.5,2509,2505,2509,5
20171201|2017-11-09 04:30,9,2509.5,2509.5,2508,2508,6
20171201|2017-11-09 05:00,9,2505.5,2506.5,2493,2493,6
20171201|2017-11-09 05:30,9,2493.5,2493.5,2485.5,2485.5,138
20171201|2017-11-09 06:00,9,2482.5,2482.5,2482,2482,4
20171201|2017-11-09 06:30,9,2482,2484.5,2482,2484.5,4
20171201|2017-11-09 07:00,9,2484.5,2484.5,2482,2482,14
20171201|2017-11-09 07:30,9,2482,2484.5,2482,2484.5,31
20171201|2017-11-09 08:00,9,2485,2485,2477,2477,3
20171201|2017-11-09 08:30,9,2468.5,2468.5,2455,2455,232
20171201|2017-11-09 09:00,9,2459.5,2463,2456,2462.5,24
20171201|2017-11-09 09:30,9,2461.5,2461.5,2458,2458,7
20171201|2017-11-09 10:00,9,2458,2458,2454.5,2457,34
20171201|2017-11-09 10:30,9,2452.5,2452.5,2452.5,2452.5,6
20171201|2017-11-09 14:30,9,2450,2452.5,2450,2452.5,2
20171201|2017-11-10 01:00,10,2436.5,2437,2436.5,2437,40
20171201|2017-11-10 01:30,10,2459,2460,2457,2457,18
20171201|2017-11-10 02:00,10,2465.5,2492.5,2463,2488.5,81
20171201|2017-11-10 02:30,10,2489.5,2495,2483.5,2483.5,111
20171201|2017-11-10 03:00,10,2482,2482,2475,2478.5,27
20171201|2017-11-10 03:30,10,2480,2480.5,2478,2480.5,21
20171201|2017-11-10 04:00,10,2479.5,2481.5,2477,2477,58
20171201|2017-11-10 04:30,10,2477,2481.5,2477,2481.5,36
20171201|2017-11-10 05:00,10,2486.5,2490,2486.5,2490,21
20171201|2017-11-10 06:00,10,2492,2492,2492,2492,1
20171201|2017-11-10 06:30,10,2490,2490,2490,2490,3
20171201|2017-11-10 07:00,10,2491,2491.5,2491,2491.5,15
20171201|2017-11-10 07:30,10,2493,2493.5,2493,2493.5,4
20171201|2017-11-10 08:00,10,2491,2491,2491,2491,1
20171201|2017-11-10 08:30,10,2490.5,2490.5,2487,2487,25
20171201|2017-11-10 09:00,10,2488.5,2490.5,2486.5,2490.5,26
20171201|2017-11-10 09:30,10,2489,2489,2486,2487,16
20171201|2017-11-10 10:00,10,2487,2487,2487,2487,10
20171201|2017-11-13 01:00,13,2482.5,2498.5,2482.5,2498.5,6
20171201|2017-11-13 01:30,13,2503,2503,2498.5,2501.5,4
20171201|2017-11-13 02:00,13,2501.5,2501.5,2486.5,2491,46
20171201|2017-11-13 02:30,13,2487,2487,2482.5,2483.5,9
20171201|2017-11-13 03:00,13,2484,2485,2480,2480,10
20171201|2017-11-13 03:30,13,2476,2484,2476,2484,5
20171201|2017-11-13 04:00,13,2481.5,2481.5,2478.5,2478.5,6
20171201|2017-11-13 04:30,13,2481,2481,2475.5,2475.5,7
20171201|2017-11-13 05:00,13,2472,2472,2465.5,2465.5,7
20171201|2017-11-13 05:30,13,2462,2465.5,2462,2465.5,3
20171201|2017-11-13 06:00,13,2463.5,2463.5,2456.5,2456.5,95
20171201|2017-11-13 06:30,13,2462,2462,2461,2461,4
20171201|2017-11-13 07:00,13,2459.5,2459.5,2459.5,2459.5,2
20171201|2017-11-13 07:30,13,2461,2461,2458,2458.5,57
20171201|2017-11-13 08:00,13,2451.5,2453.5,2450,2452,41
20171201|2017-11-13 08:30,13,2454,2462,2454,2462,21
20171201|2017-11-13 09:00,13,2464.5,2466.5,2462,2466.5,9
20171201|2017-11-13 09:30,13,2464,2465,2462.5,2464,8
20171201|2017-11-13 10:00,13,2466,2469,2464,2469,32
20171201|2017-11-13 10:30,13,2469,2473.5,2469,2473.5,24
20171201|2017-11-14 02:00,14,2490,2502.5,2490,2499.5,12
20171201|2017-11-14 02:30,14,2498.5,2503,2498.5,2503,51
20171201|2017-11-14 03:00,14,2504,2504,2499,2501,21
20171201|2017-11-14 03:30,14,2498.5,2498.5,2498.5,2498.5,2
20171201|2017-11-14 04:00,14,2500,2500,2500,2500,1
20171201|2017-11-14 04:30,14,2496.5,2496.5,2496.5,2496.5,2
20171201|2017-11-14 05:00,14,2496.5,2496.5,2496.5,2496.5,5
20171201|2017-11-14 07:00,14,2492,2492,2492,2492,3
20171201|2017-11-14 07:30,14,2490,2490,2490,2490,25
20171201|2017-11-14 08:00,14,2493,2493,2491,2491,14
20171201|2017-11-14 08:30,14,2494,2494,2494,2494,1
20171201|2017-11-14 09:00,14,2491,2491,2491,2491,1
20171201|2017-11-14 09:30,14,2490.5,2490.5,2490.5,2490.5,1
20171201|2017-11-14 10:00,14,2492,2494,2492,2494,15
20171201|2017-11-15 02:00,15,2479,2479,2467.5,2467.5,4
20171201|2017-11-15 02:30,15,2467.5,2468.5,2467.5,2468.5,9
20171201|2017-11-15 03:00,15,2463,2463,2463,2463,2
20171201|2017-11-15 04:00,15,2445,2447,2445,2447,26
20171201|2017-11-15 04:30,15,2443,2443.5,2439,2439,75
20171201|2017-11-15 05:00,15,2439,2439,2431,2431,208
20171201|2017-11-15 05:30,15,2435.5,2440,2435.5,2440,26
20171201|2017-11-15 06:00,15,2440,2440,2440,2440,31
20171201|2017-11-15 06:30,15,2442,2446,2442,2446,4
20171201|2017-11-15 07:30,15,2443,2443,2443,2443,4
20171201|2017-11-15 08:00,15,2443,2443,2443,2443,20
20171201|2017-11-15 08:30,15,2445.5,2445.5,2438,2442.5,24
20171201|2017-11-15 09:00,15,2447,2451,2447,2451,29
20171201|2017-11-15 09:30,15,2452,2452,2452,2452,1
20171201|2017-11-15 10:00,15,2459.5,2460.5,2456,2457.5,77
20171201|2017-11-15 10:30,15,2453,2461.5,2453,2453.5,61
20171201|2017-11-15 14:30,15,2456.5,2456.5,2456.5,2456.5,1
20171201|2017-11-16 01:30,16,2480,2480.5,2480,2480,11
20171201|2017-11-16 02:00,16,2475.5,2478.5,2475,2475,47
20171201|2017-11-16 02:30,16,2475,2482,2475,2482,15
20171201|2017-11-16 03:00,16,2485.5,2489,2485.5,2489,10
20171201|2017-11-16 03:30,16,2488,2488,2485,2485,2
20171201|2017-11-16 04:00,16,2490,2490,2486,2486,25
20171201|2017-11-16 04:30,16,2486,2486,2486,2486,7
20171201|2017-11-16 05:00,16,2486,2487.5,2486,2486,5
20171201|2017-11-16 05:30,16,2482.5,2482.5,2482.5,2482.5,1
20171201|2017-11-16 06:00,16,2483.5,2483.5,2483.5,2483.5,2
20171201|2017-11-16 08:00,16,2493.5,2494.5,2493.5,2494.5,8
20171201|2017-11-16 09:00,16,2495,2497,2495,2496,10
20171201|2017-11-16 09:30,16,2502,2502.5,2502,2502.5,5
20171201|2017-11-16 10:00,16,2506.5,2506.5,2503.5,2504,97
20171201|2017-11-16 10:30,16,2507.5,2510,2507.5,2510,7
20171201|2017-11-16 13:00,16,2510,2510,2510,2510,2
20171201|2017-11-17 02:30,17,2507.5,2507.5,2507.5,2507.5,6
20171201|2017-11-17 03:00,17,2504,2504,2500.5,2500.5,101
20171201|2017-11-17 03:30,17,2505.5,2511,2505.5,2509,26
20171201|2017-11-17 05:00,17,2509.5,2509.5,2506.5,2506.5,101
20171201|2017-11-17 05:30,17,2507.5,2507.5,2507.5,2507.5,1
20171201|2017-11-17 08:30,17,2514,2518,2512,2513.5,10
20171201|2017-11-17 09:30,17,2518,2519,2518,2519,10
20171201|2017-11-17 10:00,17,2518,2518,2513.5,2513.5,49
20171201|2017-11-17 10:30,17,2506,2506,2506,2506,2
20171201|2017-11-17 14:00,17,2494.5,2494.5,2494.5,2494.5,1
20171201|2017-11-20 01:00,20,2492.5,2494.5,2491,2494,5
20171201|2017-11-20 01:30,20,2485,2490.5,2485,2490.5,62
20171201|2017-11-20 02:00,20,2496.5,2498,2492.5,2498,9
20171201|2017-11-20 02:30,20,2504.5,2504.5,2504.5,2504.5,1
20171201|2017-11-20 03:00,20,2506.5,2513,2506.5,2513,63
20171201|2017-11-20 03:30,20,2511.5,2511.5,2510,2510,4
20171201|2017-11-20 04:00,20,2513.5,2514,2513.5,2514,6
20171201|2017-11-20 04:30,20,2520,2526.5,2520,2526.5,3
20171201|2017-11-20 05:30,20,2527,2527,2527,2527,1
20171201|2017-11-20 06:30,20,2523,2523,2523,2523,1
20171201|2017-11-20 07:00,20,2525.5,2525.5,2525.5,2525.5,1
20171201|2017-11-20 08:00,20,2533,2533,2533,2533,30
20171201|2017-11-20 08:30,20,2536.5,2538,2536.5,2538,6
20171201|2017-11-20 09:00,20,2540,2540,2538.5,2538.5,2
20171201|2017-11-20 09:30,20,2540,2542,2539,2542,46
20171201|2017-11-20 10:00,20,2547,2547,2544,2544,61
20171201|2017-11-20 10:30,20,2545,2545.5,2545,2545.5,6
20171201|2017-11-21 01:00,21,2563,2563,2563,2563,4
20171201|2017-11-21 02:00,21,2539,2539.5,2539,2539.5,7
20171201|2017-11-21 02:30,21,2545,2546.5,2545,2546.5,3
20171201|2017-11-21 03:00,21,2541,2541,2540,2540,3
20171201|2017-11-21 04:00,21,2558,2558,2558,2558,10
20171201|2017-11-21 05:30,21,2554.5,2554.5,2554.5,2554.5,30
20171201|2017-11-21 07:00,21,2565.5,2565.5,2564,2564,123
20171201|2017-11-21 08:00,21,2569.5,2569.5,2569.5,2569.5,7
20171201|2017-11-21 08:30,21,2587.5,2588,2581.5,2582.5,81
20171201|2017-11-21 09:30,21,2585,2585,2585,2585,20
20171201|2017-11-21 10:00,21,2583,2583,2581.5,2581.5,40
20171201|2017-11-21 13:30,21,2581,2581,2581,2581,1
20171201|2017-11-22 02:00,22,2585,2591,2584,2584,64
20171201|2017-11-22 02:30,22,2583.5,2589.5,2583.5,2589.5,74
20171201|2017-11-22 03:00,22,2590.5,2592,2590,2590.5,9
20171201|2017-11-22 03:30,22,2590,2591.5,2587.5,2591.5,12
20171201|2017-11-22 04:00,22,2590,2590,2590,2590,25
20171201|2017-11-22 04:30,22,2589.5,2589.5,2589.5,2589.5,23
20171201|2017-11-22 05:30,22,2586.5,2586.5,2586.5,2586.5,2
20171201|2017-11-22 06:00,22,2588,2588,2588,2588,2
20171201|2017-11-22 06:30,22,2592.5,2592.5,2592.5,2592.5,1
20171201|2017-11-22 07:00,22,2591.5,2591.5,2591.5,2591.5,3
20171201|2017-11-22 07:30,22,2587.5,2587.5,2587.5,2587.5,10
20171201|2017-11-22 08:30,22,2590,2590,2590,2590,20
20171201|2017-11-22 09:30,22,2578,2578,2575.5,2575.5,31
20171201|2017-11-22 10:00,22,2573.5,2573.5,2565.5,2565.5,41
20171201|2017-11-22 10:30,22,2568.5,2568.5,2563,2565,50
20171201|2017-11-22 14:30,22,2562,2562,2562,2562,1
20171201|2017-11-23 01:00,23,2553,2553,2542,2542,24
20171201|2017-11-23 01:30,23,2548.5,2548.5,2548.5,2548.5,1
20171201|2017-11-23 02:00,23,2549.5,2559,2549.5,2559,23
20171201|2017-11-23 02:30,23,2557,2557,2557,2557,20
20171201|2017-11-23 03:00,23,2561,2561,2561,2561,3
20171201|2017-11-23 04:30,23,2577,2581.5,2577,2581.5,4
20171201|2017-11-23 07:00,23,2573,2573,2573,2573,18
20171201|2017-11-23 07:30,23,2575.5,2575.5,2575.5,2575.5,30
20171201|2017-11-23 09:30,23,2573,2573,2573,2573,12
20171201|2017-11-23 10:00,23,2573,2573,2573,2573,6
20171201|2017-11-24 02:00,24,2580,2580,2576.5,2576.5,17
20171201|2017-11-24 04:30,24,2571.5,2571.5,2571.5,2571.5,1
20171201|2017-11-24 06:00,24,2580.5,2583.5,2580.5,2583.5,6
20171201|2017-11-24 06:30,24,2584,2584,2584,2584,24
20171201|2017-11-24 07:30,24,2575,2575,2575,2575,20
20171201|2017-11-24 09:00,24,2571,2571,2568.5,2568.5,3
20171201|2017-11-24 09:30,24,2568.5,2568.5,2568.5,2568.5,1
20171201|2017-11-24 10:00,24,2571,2573,2570,2571.5,44
20171201|2017-11-24 10:30,24,2571.5,2571.5,2571.5,2571.5,2
20171201|2017-11-27 01:30,27,2562,2562,2560,2560,2
20171201|2017-11-27 02:00,27,2566,2569,2564.5,2569,27
20171201|2017-11-27 03:00,27,2575.5,2577,2573.5,2575,13
20171201|2017-11-27 03:30,27,2569,2569,2569,2569,2
20171201|2017-11-27 06:30,27,2561,2561,2558,2560.5,63
20171201|2017-11-27 07:00,27,2560.5,2560.5,2560.5,2560.5,30
20171201|2017-11-27 09:30,27,2553,2553,2553,2553,10
20171201|2017-11-27 10:00,27,2551,2551,2550,2550,33
20171201|2017-11-28 02:00,28,2558,2558,2558,2558,3
20171201|2017-11-28 02:30,28,2555.5,2560,2555.5,2560,62
20171201|2017-11-28 03:00,28,2561,2561,2559.5,2559.5,13
20171201|2017-11-28 04:00,28,2561.5,2561.5,2561.5,2561.5,3
20171201|2017-11-28 04:30,28,2552.5,2555.5,2552.5,2555.5,26
20171201|2017-11-28 05:00,28,2553,2553,2553,2553,1
20171201|2017-11-28 05:30,28,2554,2554,2554,2554,2
20171201|2017-11-28 06:00,28,2554,2554,2554,2554,5
20171201|2017-11-28 07:00,28,2550,2550,2550,2550,15
20171201|2017-11-28 08:00,28,2556.5,2556.5,2556.5,2556.5,2
20171201|2017-11-28 08:30,28,2558,2558,2558,2558,5
20171201|2017-11-28 09:00,28,2563.5,2564,2563.5,2564,25
20171201|2017-11-28 10:00,28,2562,2562,2562,2562,10
20171201|2017-11-28 11:00,28,2566,2566,2566,2566,3
20171201|2017-11-28 12:00,28,2568.5,2577,2568.5,2577,2
20171201|2017-11-29 02:00,29,2583,2583,2571,2571,29
20171201|2017-11-29 02:30,29,2572.5,2572.5,2570,2570,19
20171201|2017-11-29 03:00,29,2568,2568,2563.5,2563.5,33
20171201|2017-11-29 03:30,29,2564,2565,2561.5,2561.5,22
20171201|2017-11-29 04:00,29,2563.5,2563.5,2563.5,2563.5,2
20171201|2017-11-29 04:30,29,2559,2559,2559,2559,2
20171201|2017-11-29 05:00,29,2566.5,2566.5,2566.5,2566.5,1
20171201|2017-11-29 07:30,29,2563,2563,2563,2563,1
20171201|2017-11-29 08:30,29,2568.5,2569.5,2568.5,2568.5,26
20171201|2017-11-29 09:00,29,2559,2559,2548,2548,3
20171201|2017-11-29 09:30,29,2541.5,2541.5,2522,2524,281
20171201|2017-11-29 10:00,29,2522.5,2525,2515,2516.5,110
20171201|2017-11-29 10:30,29,2513.5,2513.5,2513.5,2513.5,80
20171201|2017-11-29 13:00,29,2516,2516,2516,2516,5
20171201|2017-11-29 14:00,29,2510,2510,2510,2510,1
20171201|2017-11-30 02:00,30,2524.5,2524.5,2510.5,2511,17
20171201|2017-11-30 02:30,30,2504,2512.5,2500,2511.5,40
20171201|2017-11-30 03:00,30,2513,2524.5,2512.5,2524.5,44
20171201|2017-11-30 03:30,30,2522.5,2525.5,2521.5,2521.5,26
20171201|2017-11-30 04:00,30,2526,2528.5,2524,2528.5,61
20171201|2017-11-30 04:30,30,2530.5,2530.5,2530.5,2530.5,3
20171201|2017-11-30 05:00,30,2530.5,2535,2530.5,2535,3
20171201|2017-11-30 05:30,30,2537,2537,2537,2537,3
20171201|2017-11-30 06:00,30,2535.5,2535.5,2533,2534,13
20171201|2017-11-30 06:30,30,2527.5,2527.5,2501.5,2501.5,8
20171201|2017-11-30 07:00,30,2511.5,2511.5,2495.5,2495.5,5
20171201|2017-11-30 07:30,30,2523,2523,2523,2523,2
20171201|2017-11-30 09:00,30,2514,2514,2514,2514,3
20171201|2017-11-30 09:30,30,2518,2518,2517.5,2517.5,13
20171201|2017-11-30 11:00,30,2513.5,2513.5,2513.5,2513.5,3
20171201|2017-11-30 11:30,30,2507,2507,2507,2507,1
20171201|2017-12-01 01:30,1,2526.5,2526.5,2526.5,2526.5,1
20171201|2017-12-01 02:00,1,2527,2527,2511,2511,25
20171201|2017-12-01 02:30,1,2500,2501,2491.5,2495.5,18
20171201|2017-12-01 03:00,1,2492,2492,2486.5,2486.5,11
20171201|2017-12-01 03:30,1,2488.5,2495.5,2488.5,2495.5,5
20171201|2017-12-01 04:00,1,2499,2499,2497.5,2497.5,8
20171201|2017-12-01 04:30,1,2499,2499,2485.5,2485.5,36
20171201|2017-12-01 05:00,1,2486,2493.5,2486,2493.5,12
20171201|2017-12-01 05:30,1,2498,2499,2498,2499,34
20171201|2017-12-01 06:00,1,2502,2504.5,2502,2504.5,263
20171201|2017-12-01 06:30,1,2503.5,2505,2503.5,2505,6
20171201|2017-12-01 07:00,1,2522,2522,2520,2520,9
20171201|2017-12-01 07:30,1,2522.5,2522.5,2513.5,2513.5,3
20171201|2017-12-01 08:00,1,2516.5,2519,2514,2514,7
20171201|2017-12-01 08:30,1,2514,2514,2510,2511,10
20171201|2017-12-01 09:00,1,2515.5,2521,2515.5,2520.5,87
20171201|2017-12-01 09:30,1,2522.5,2522.5,2519.5,2519.5,5
20171201|2017-12-01 10:00,1,2513.5,2513.5,2502.5,2504.5,31
20171201|2017-12-01 10:30,1,2493,2498,2488,2498,94
20171201|2017-12-04 02:00,4,2525.5,2525.5,2506.5,2513.5,74
20171201|2017-12-04 02:30,4,2512.5,2512.5,2501,2501.5,37
20171201|2017-12-04 03:00,4,2504.5,2504.5,2504,2504,6
20171201|2017-12-04 03:30,4,2506,2506,2504.5,2504.5,6
20171201|2017-12-04 04:00,4,2508,2508,2508,2508,1
20171201|2017-12-04 05:30,4,2505.5,2505.5,2505.5,2505.5,12
20171201|2017-12-04 06:30,4,2507,2507,2507,2507,1
20171201|2017-12-04 07:00,4,2503.5,2503.5,2503.5,2503.5,3
20171201|2017-12-04 08:00,4,2509.5,2509.5,2509.5,2509.5,5
20171201|2017-12-04 08:30,4,2508,2508,2508,2508,4
20171201|2017-12-04 09:30,4,2495,2495,2483.5,2483.5,18
20171201|2017-12-04 10:00,4,2485,2491,2485,2491,25
20171201|2017-12-04 14:30,4,2496,2496,2496,2496,1
20171201|2017-12-05 02:00,5,2490,2492,2481.5,2492,15
20171201|2017-12-05 02:30,5,2491.5,2491.5,2491.5,2491.5,1
20171201|2017-12-05 03:00,5,2487.5,2487.5,2483,2483.5,17
20171201|2017-12-05 03:30,5,2479,2479,2471,2474.5,11
20171201|2017-12-05 04:00,5,2474.5,2474.5,2465,2468,13
20171201|2017-12-05 04:30,5,2463,2463.5,2455.5,2456.5,31
20171201|2017-12-05 05:00,5,2460,2463,2459,2463,9
20171201|2017-12-05 05:30,5,2462.5,2462.5,2462.5,2462.5,2
20171201|2017-12-05 06:00,5,2466.5,2466.5,2464,2464,7
20171201|2017-12-05 06:30,5,2471.5,2471.5,2471.5,2471.5,2
20171201|2017-12-05 07:00,5,2472.5,2472.5,2469,2470.5,7
20171201|2017-12-05 07:30,5,2471,2471,2463.5,2465.5,15
20171201|2017-12-05 08:00,5,2466.5,2468,2466.5,2468,59
20171201|2017-12-05 08:30,5,2463,2471.5,2463,2471.5,40
20171201|2017-12-05 09:00,5,2476,2478,2476,2478,2
20171201|2017-12-05 09:30,5,2480,2491,2480,2491,23
20171201|2017-12-05 10:00,5,2487,2494,2487,2494,16
20171201|2017-12-05 10:30,5,2492,2492,2491.5,2491.5,7
20171201|2017-12-05 13:00,5,2487.5,2487.5,2487.5,2487.5,2
20171201|2017-12-06 01:00,6,2483,2483,2483,2483,1
20171201|2017-12-06 01:30,6,2483,2483,2483,2483,1
20171201|2017-12-06 02:00,6,2465,2465,2451,2451,11
20171201|2017-12-06 02:30,6,2460.5,2465.5,2460.5,2465.5,6
20171201|2017-12-06 03:30,6,2466,2466,2466,2466,3
20171201|2017-12-06 04:00,6,2464,2468,2464,2468,11
20171201|2017-12-06 04:30,6,2470,2470,2470,2470,3
20171201|2017-12-06 05:00,6,2472,2472,2472,2472,2
20171201|2017-12-06 06:00,6,2463.5,2463.5,2462.5,2462.5,25
20171201|2017-12-06 06:30,6,2466,2466,2466,2466,1
20171201|2017-12-06 07:30,6,2466,2466,2466,2466,5
20171201|2017-12-06 08:00,6,2472,2472,2470,2472,3
20171201|2017-12-06 08:30,6,2471.5,2471.5,2471.5,2471.5,3
20171201|2017-12-06 10:00,6,2473,2476,2470.5,2476,76
20171201|2017-12-07 02:00,7,2483.5,2486.5,2483.5,2485,14
20171201|2017-12-07 02:30,7,2483,2483,2483,2483,4
20171201|2017-12-07 03:00,7,2485,2485,2485,2485,17
20171201|2017-12-07 03:30,7,2485,2485,2485,2485,2
20171201|2017-12-07 04:30,7,2485,2485,2485,2485,2
20171201|2017-12-07 05:00,7,2478,2478,2478,2478,3
20171201|2017-12-07 07:00,7,2481,2481,2481,2481,3
20171201|2017-12-07 08:00,7,2485,2486.5,2485,2486.5,5
20171201|2017-12-07 08:30,7,2487.5,2491,2487.5,2491,17
20171201|2017-12-07 10:00,7,2486.5,2486.5,2483.5,2483.5,25
20171201|2017-12-08 01:30,8,2503,2503,2503,2503,1
20171201|2017-12-08 02:00,8,2510.5,2510.5,2507,2509.5,95
20171201|2017-12-08 02:30,8,2508,2508.5,2506,2506,11
20171201|2017-12-08 03:00,8,2507.5,2507.5,2502,2502,9
20171201|2017-12-08 03:30,8,2506.5,2508,2506.5,2508,14
20171201|2017-12-08 04:00,8,2509.5,2509.5,2509.5,2509.5,3
20171201|2017-12-08 05:00,8,2509,2509,2509,2509,3
20171201|2017-12-08 05:30,8,2508,2508,2508,2508,3
20171201|2017-12-08 06:00,8,2507.5,2507.5,2507.5,2507.5,3
20171201|2017-12-08 07:00,8,2507.5,2507.5,2507.5,2507.5,4
20171201|2017-12-08 07:30,8,2514,2514,2514,2514,1
20171201|2017-12-08 08:00,8,2509,2509,2509,2509,2
20171201|2017-12-08 08:30,8,2509,2509,2509,2509,1
20171201|2017-12-08 09:30,8,2511.5,2518,2511.5,2518,38
20171201|2017-12-08 10:00,8,2519,2519,2518.5,2518.5,30
20171201|2017-12-08 14:30,8,2520,2520,2520,2520,4
20171201|2017-12-11 02:00,11,2520,2522.5,2508.5,2508.5,47
20171201|2017-12-11 02:30,11,2506.5,2508,2506.5,2507,7
20171201|2017-12-11 03:00,11,2495.5,2496.5,2495.5,2496.5,7
20171201|2017-12-11 03:30,11,2495.5,2495.5,2495.5,2495.5,1
20171201|2017-12-11 04:00,11,2499.5,2499.5,2499.5,2499.5,3
20171201|2017-12-11 05:00,11,2501,2505,2501,2505,7
20171201|2017-12-11 05:30,11,2504,2504,2504,2504,13
20171201|2017-12-11 06:00,11,2504,2504,2504,2504,2
20171201|2017-12-11 07:30,11,2505,2505,2505,2505,3
20171201|2017-12-11 08:00,11,2503,2503,2503,2503,1
20171201|2017-12-11 08:30,11,2501,2501,2501,2501,1
20171201|2017-12-11 09:30,11,2505,2505,2505,2505,1
20171201|2017-12-11 10:00,11,2503.5,2507,2503.5,2507,30
20171201|2017-12-11 14:30,11,2522,2525.5,2522,2525.5,4
20171201|2017-12-12 02:00,12,2508,2508,2508,2508,50
20171201|2017-12-12 02:30,12,2509.5,2511,2509,2510,9
20171201|2017-12-12 03:00,12,2510,2510.5,2510,2510.5,3
20171201|2017-12-12 03:30,12,2514,2514,2511,2511,114
20171201|2017-12-12 04:00,12,2510.5,2510.5,2510.5,2510.5,16
20171201|2017-12-12 04:30,12,2508,2508,2505.5,2506.5,9
20171201|2017-12-12 06:00,12,2508.5,2508.5,2508.5,2508.5,8
20171201|2017-12-12 06:30,12,2512.5,2512.5,2512.5,2512.5,3
20171201|2017-12-12 07:30,12,2514.5,2514.5,2514.5,2514.5,33
20171201|2017-12-12 08:00,12,2511,2511,2511,2511,1
20171201|2017-12-12 09:30,12,2511,2514.5,2511,2514.5,10
20171201|2017-12-12 10:00,12,2514.5,2514.5,2514.5,2514.5,1
20171201|2017-12-13 02:00,13,2517,2517,2515,2515,8
20171201|2017-12-13 02:30,13,2514.5,2514.5,2514.5,2514.5,1
20171201|2017-12-13 03:00,13,2509.5,2512.5,2509.5,2512.5,6
20171201|2017-12-13 04:00,13,2515,2522,2515,2522,20
20171201|2017-12-13 05:30,13,2522,2523,2520,2520,5
20171201|2017-12-13 06:00,13,2520,2520,2520,2520,9
20171201|2017-12-13 06:30,13,2521,2525,2521,2523,389
20171201|2017-12-13 08:00,13,2530,2530,2529,2529,2
20171201|2017-12-13 08:30,13,2532,2532,2532,2532,1
20171201|2017-12-13 09:00,13,2531,2534.5,2527,2527,35
20171201|2017-12-13 09:30,13,2530.5,2535.5,2529,2535.5,140
20171201|2017-12-13 10:00,13,2536.5,2539.5,2536.5,2539.5,18
20171201|2017-12-13 13:30,13,2521.5,2521.5,2521.5,2521.5,2
20171201|2017-12-13 14:00,13,2514,2514,2514,2514,2
20171201|2017-12-14 01:30,14,2548.5,2548.5,2548.5,2548.5,1
20171201|2017-12-14 02:00,14,2535.5,2537,2535.5,2537,9
20171201|2017-12-14 03:00,14,2529,2529,2529,2529,4
20171201|2017-12-14 03:30,14,2528,2533,2528,2533,3
20171201|2017-12-14 04:00,14,2532,2533,2527,2527,55
20171201|2017-12-14 04:30,14,2527.5,2530,2527.5,2530,11
20171201|2017-12-14 06:30,14,2533,2533,2533,2533,30
20171201|2017-12-14 07:00,14,2534,2537,2534,2537,2
20171201|2017-12-14 08:00,14,2540.5,2540.5,2540,2540,18
20171201|2017-12-14 09:30,14,2544,2544,2541,2541,13
20171201|2017-12-15 05:00,15,2520,2520,2520,2520,1
20180301|2017-11-01 09:00,1,2576,2576,2576,2576,1
20180301|2017-11-03 03:30,3,2568,2568,2568,2568,1
20180301|2017-11-23 02:00,23,2559,2559,2559,2559,1
20180301|2017-11-28 05:00,28,2552,2552,2552,2552,1
20180301|2017-11-28 12:00,28,2574.5,2574.5,2574.5,2574.5,1
20180301|2017-11-29 04:30,29,2557,2557,2557,2557,2
20180301|2017-11-29 09:00,29,2557,2557,2557,2557,1
20180301|2017-11-29 09:30,29,2539.5,2539.5,2530,2530,2
20180301|2017-11-30 03:30,30,2520,2521,2520,2521,2
20180301|2017-11-30 06:30,30,2499.5,2499.5,2499.5,2499.5,1
20180301|2017-11-30 11:30,30,2504.5,2504.5,2504.5,2504.5,1
20180301|2017-12-01 10:00,1,2500.5,2500.5,2500.5,2500.5,1
20180301|2017-12-04 02:00,4,2508,2508,2508,2508,1
20180301|2017-12-04 08:30,4,2506,2506,2506,2506,1
20180301|2017-12-05 02:00,5,2485,2485,2485,2485,1
20180301|2017-12-05 03:30,5,2472.5,2472.5,2472.5,2472.5,1
20180301|2017-12-05 04:30,5,2460.5,2460.5,2460.5,2460.5,1
20180301|2017-12-05 10:00,5,2489.5,2489.5,2489.5,2489.5,1
20180301|2017-12-06 01:00,6,2481,2481,2481,2481,1
20180301|2017-12-06 04:00,6,2462,2462,2462,2462,1
20180301|2017-12-07 08:00,7,2484,2484,2484,2484,1
20180301|2017-12-08 01:30,8,2501,2501,2501,2501,1
20180301|2017-12-08 02:30,8,2506.5,2506.5,2506,2506,2
20180301|2017-12-08 03:00,8,2505.5,2505.5,2500,2500,5
20180301|2017-12-11 02:00,11,2519.5,2519.5,2519.5,2519.5,1
20180301|2017-12-11 08:00,11,2501,2501,2501,2501,1
20180301|2017-12-11 14:30,11,2519.5,2519.5,2519.5,2519.5,1
20180301|2017-12-12 02:00,12,2511,2511,2511,2511,3
20180301|2017-12-12 02:30,12,2506.5,2509,2506.5,2508,6
20180301|2017-12-12 03:00,12,2508,2508,2508,2508,2
20180301|2017-12-12 03:30,12,2511.5,2511.5,2511.5,2511.5,3
20180301|2017-12-12 06:00,12,2506,2506,2506,2506,3
20180301|2017-12-12 06:30,12,2510,2510,2510,2510,3
20180301|2017-12-12 08:00,12,2511,2511,2511,2511,1
20180301|2017-12-12 08:30,12,2509.5,2509.5,2509.5,2509.5,3
20180301|2017-12-12 09:30,12,2512.5,2512.5,2512.5,2512.5,5
20180301|2017-12-12 10:30,12,2514,2515,2514,2515,6
20180301|2017-12-13 02:00,13,2524.5,2525.5,2513,2513,43
20180301|2017-12-13 02:30,13,2505,2507,2505,2507,5
20180301|2017-12-13 03:00,13,2507,2510,2507,2510,6
20180301|2017-12-13 04:00,13,2517.5,2520,2517.5,2520,12
20180301|2017-12-13 05:30,13,2520,2520,2518,2518,3
20180301|2017-12-13 06:00,13,2518,2518,2518,2518,9
20180301|2017-12-13 06:30,13,2519,2523,2519,2523,288
20180301|2017-12-13 08:30,13,2529.5,2529.5,2529.5,2529.5,1
20180301|2017-12-13 09:00,13,2534,2534,2532.5,2532.5,4
20180301|2017-12-13 09:30,13,2527,2533.5,2527,2533.5,135
20180301|2017-12-13 10:00,13,2532,2537,2532,2537,28
20180301|2017-12-13 13:00,13,2517,2517,2517,2517,1
20180301|2017-12-13 13:30,13,2537,2537,2519,2519,3
20180301|2017-12-13 14:00,13,2511.5,2511.5,2511.5,2511.5,2
20180301|2017-12-14 01:30,14,2546.5,2546.5,2546.5,2546.5,1
20180301|2017-12-14 02:00,14,2533.5,2535.5,2533.5,2535.5,14
20180301|2017-12-14 03:00,14,2527,2527,2527,2527,4
20180301|2017-12-14 03:30,14,2528,2528,2528,2528,2
20180301|2017-12-14 04:00,14,2531,2531,2524.5,2524.5,49
20180301|2017-12-14 04:30,14,2525,2525,2525,2525,10
20180301|2017-12-14 06:30,14,2530,2531.5,2530,2531.5,31
20180301|2017-12-14 07:00,14,2531.5,2534.5,2531.5,2534.5,3
20180301|2017-12-14 08:00,14,2542,2542,2542,2542,18
20180301|2017-12-14 09:00,14,2539.5,2539.5,2539.5,2539.5,3
20180301|2017-12-14 09:30,14,2541,2541,2539,2539,14
20180301|2017-12-14 10:00,14,2539,2539,2539,2539,6
20180301|2017-12-15 02:00,15,2521,2521,2520,2520,5
20180301|2017-12-15 03:00,15,2515.5,2517,2515.5,2517,6
20180301|2017-12-15 04:00,15,2520,2520,2520,2520,46
20180301|2017-12-15 05:00,15,2518,2518,2518,2518,1
20180301|2017-12-15 06:00,15,2521,2521,2521,2521,10
20180301|2017-12-15 06:30,15,2523,2523,2523,2523,7
20180301|2017-12-15 07:00,15,2525,2525,2525,2525,1
20180301|2017-12-15 08:00,15,2526,2526,2526,2526,6
20180301|2017-12-15 09:00,15,2529.5,2529.5,2529.5,2529.5,10
20180301|2017-12-15 10:00,15,2529.5,2530,2529.5,2530,13
20180301|2017-12-18 01:00,18,2545,2545,2545,2545,1
20180301|2017-12-18 01:30,18,2538,2538,2538,2538,3
20180301|2017-12-18 02:00,18,2549,2581.5,2549,2576,85
20180301|2017-12-18 02:30,18,2564,2564,2561.5,2561.5,24
20180301|2017-12-18 03:00,18,2561,2561,2558,2558,8
20180301|2017-12-18 03:30,18,2557,2558,2557,2558,6
20180301|2017-12-18 04:00,18,2556,2556,2556,2556,1
20180301|2017-12-18 05:00,18,2557,2557,2557,2557,2
20180301|2017-12-18 06:30,18,2556,2556,2555.5,2555.5,4
20180301|2017-12-18 07:00,18,2557.5,2557.5,2557.5,2557.5,3
20180301|2017-12-18 08:00,18,2556.5,2556.5,2556.5,2556.5,3
20180301|2017-12-18 08:30,18,2555,2555,2555,2555,1
20180301|2017-12-18 09:00,18,2557.5,2557.5,2557.5,2557.5,3
20180301|2017-12-18 10:00,18,2560,2560,2558,2560,41
20180301|2017-12-18 10:30,18,2565,2565,2565,2565,4
20180301|2017-12-18 14:30,18,2565,2565,2565,2565,2
20180301|2017-12-19 02:00,19,2558,2560,2557,2557,10
20180301|2017-12-19 02:30,19,2553,2553,2550.5,2553,23
20180301|2017-12-19 03:30,19,2550.5,2554.5,2550.5,2554.5,4
20180301|2017-12-19 04:30,19,2556.5,2556.5,2556.5,2556.5,3
20180301|2017-12-19 05:00,19,2558.5,2558.5,2558.5,2558.5,1
20180301|2017-12-19 05:30,19,2558,2558,2558,2558,3
20180301|2017-12-19 06:30,19,2562.5,2563.5,2562.5,2563.5,14
20180301|2017-12-19 07:30,19,2559,2562.5,2559,2559.5,3
20180301|2017-12-19 08:30,19,2566,2566,2566,2566,1
20180301|2017-12-19 09:30,19,2566.5,2566.5,2562,2562,3
20180301|2017-12-19 10:00,19,2561,2561,2555.5,2557.5,11
20180301|2017-12-19 10:30,19,2559,2559,2559,2559,3
20180301|2017-12-19 11:00,19,2549.5,2549.5,2549.5,2549.5,1
20180301|2017-12-20 02:00,20,2563.5,2563.5,2551,2551,6
20180301|2017-12-20 02:30,20,2551,2559.5,2540.5,2558.5,37
20180301|2017-12-20 04:30,20,2553.5,2554,2553.5,2554,3
20180301|2017-12-20 05:00,20,2552.5,2552.5,2552.5,2552.5,1
20180301|2017-12-20 06:00,20,2552,2553,2552,2552.5,18
20180301|2017-12-20 06:30,20,2551.5,2551.5,2551.5,2551.5,1
20180301|2017-12-20 08:30,20,2549,2549,2541.5,2544,12
20180301|2017-12-20 09:00,20,2539.5,2539.5,2534,2534,4
20180301|2017-12-20 09:30,20,2535,2535,2526,2529,11
20180301|2017-12-20 10:00,20,2527,2531.5,2526.5,2526.5,11
20180301|2017-12-20 13:00,20,2535,2535,2535,2535,1
20180301|2017-12-21 01:30,21,2528,2528,2528,2528,1
20180301|2017-12-21 02:00,21,2525.5,2525.5,2519.5,2519.5,6
20180301|2017-12-21 02:30,21,2519,2519,2519,2519,3
20180301|2017-12-21 03:00,21,2523,2523,2521.5,2521.5,6
20180301|2017-12-21 05:30,21,2535,2535,2535,2535,5
20180301|2017-12-21 07:00,21,2528.5,2528.5,2528.5,2528.5,3
20180301|2017-12-21 07:30,21,2530.5,2530.5,2530.5,2530.5,1
20180301|2017-12-21 09:00,21,2530,2530,2530,2530,3
20180301|2017-12-21 09:30,21,2530.5,2530.5,2530,2530,3
20180301|2017-12-21 10:00,21,2532.5,2533,2532.5,2533,21
20180301|2017-12-21 14:30,21,2533,2533,2533,2533,1
20180301|2017-12-22 02:30,22,2526,2526,2522.5,2522.5,6
20180301|2017-12-22 03:00,22,2525.5,2526.5,2525.5,2526.5,7
20180301|2017-12-22 03:30,22,2529.5,2529.5,2529.5,2529.5,3
20180301|2017-12-22 04:30,22,2531,2531,2531,2531,3
20180301|2017-12-22 06:30,22,2529.5,2529.5,2529.5,2529.5,3
20180301|2017-12-22 10:00,22,2535.5,2535.5,2535.5,2535.5,2
20180301|2017-12-22 10:30,22,2529.5,2529.5,2529.5,2529.5,1
20180301|2017-12-27 01:30,27,2499,2499,2499,2499,1
20180301|2017-12-27 02:30,27,2523,2523,2520.5,2521,7
20180301|2017-12-27 03:00,27,2515,2515,2513.5,2513.5,7
20180301|2017-12-27 04:00,27,2517,2517,2517,2517,1
20180301|2017-12-27 05:00,27,2524.5,2524.5,2524,2524,4
20180301|2017-12-27 05:30,27,2521,2521,2521,2521,3
20180301|2017-12-27 07:00,27,2520,2520,2520,2520,1
20180301|2017-12-27 08:30,27,2522.5,2525,2522.5,2525,2
20180301|2017-12-27 09:00,27,2530.5,2532,2530.5,2532,3
20180301|2017-12-27 09:30,27,2533.5,2533.5,2533.5,2533.5,2
20180301|2017-12-27 12:30,27,2538,2538,2538,2538,3
20180301|2017-12-28 02:30,28,2532,2532,2532,2532,15
20180301|2017-12-28 04:00,28,2531.5,2531.5,2531.5,2531.5,3
20180301|2017-12-28 04:30,28,2531,2531,2531,2531,1
20180301|2017-12-28 07:00,28,2527,2527,2527,2527,3
20180301|2017-12-28 09:00,28,2522,2522,2522,2522,5
20180301|2017-12-28 09:30,28,2524,2524,2524,2524,9
20180301|2017-12-29 02:00,29,2527,2527,2521.5,2521.5,3
20180301|2017-12-29 02:30,29,2521.5,2524,2521.5,2524,69
20180301|2017-12-29 03:00,29,2524.5,2524.5,2524.5,2524.5,3
20180301|2017-12-29 03:30,29,2517,2519,2517,2519,7
20180301|2017-12-29 04:00,29,2520,2520,2518,2518,5
20180301|2017-12-29 04:30,29,2521,2522,2521,2522,10
20180301|2017-12-29 05:30,29,2521.5,2521.5,2521.5,2521.5,2
20180301|2017-12-29 06:00,29,2525.5,2525.5,2525.5,2525.5,3
20180301|2017-12-29 07:00,29,2525,2527,2525,2527,4
20180301|2017-12-29 09:30,29,2515,2515,2515,2515,1
20180301|2017-12-29 10:00,29,2516,2516,2516,2516,5
20180301|2017-12-29 14:00,29,2527.5,2527.5,2527.5,2527.5,1
20180301|2017-12-29 14:30,29,2527.5,2527.5,2527.5,2527.5,3
20180301|2018-01-02 01:00,2,2523.5,2528,2523,2528,10
20180301|2018-01-02 01:30,2,2530,2530,2501.5,2523.5,6
20180301|2018-01-02 02:00,2,2501.5,2522.5,2501.5,2512,14
20180301|2018-01-02 02:30,2,2518.5,2521,2518.5,2521,2
20180301|2018-01-02 03:00,2,2521,2521,2519.5,2519.5,11
20180301|2018-01-02 03:30,2,2526.5,2526.5,2519,2519,20
20180301|2018-01-02 04:00,2,2518.5,2522,2518.5,2522,7
20180301|2018-01-02 04:30,2,2525,2525.5,2525,2525.5,56
20180301|2018-01-02 05:00,2,2525.5,2526,2524.5,2524.5,33
20180301|2018-01-02 05:30,2,2526.5,2527.5,2526.5,2527.5,63
20180301|2018-01-02 08:00,2,2530.5,2530.5,2530.5,2530.5,3
20180301|2018-01-02 08:30,2,2532,2539.5,2532,2539.5,7
20180301|2018-01-02 09:00,2,2544.5,2552.5,2544.5,2552.5,6
20180301|2018-01-02 09:30,2,2550,2553.5,2550,2553.5,14
20180301|2018-01-02 10:00,2,2552.5,2552.5,2549,2549,67
20180301|2018-01-02 10:30,2,2550,2553,2541,2541,9
20180301|2018-01-02 11:00,2,2549,2549,2549,2549,1
20180301|2018-01-03 01:00,3,2560,2560,2559.5,2559.5,8
20180301|2018-01-03 01:30,3,2562,2562,2540.5,2540.5,3
20180301|2018-01-03 02:00,3,2560.5,2578.5,2560.5,2578.5,41
20180301|2018-01-03 02:30,3,2578.5,2580.5,2578.5,2578.5,7
20180301|2018-01-03 03:00,3,2575.5,2582,2575.5,2581,8
20180301|2018-01-03 03:30,3,2580.5,2588.5,2580,2585.5,84
20180301|2018-01-03 04:00,3,2583,2583,2583,2583,4
20180301|2018-01-03 04:30,3,2584,2584,2583,2583.5,26
20180301|2018-01-03 05:00,3,2584.5,2584.5,2584,2584,7
20180301|2018-01-03 05:30,3,2584.5,2584.5,2583.5,2583.5,27
20180301|2018-01-03 06:00,3,2582,2582,2580,2580,10
20180301|2018-01-03 06:30,3,2580,2582,2578,2579,70
20180301|2018-01-03 07:00,3,2579,2579.5,2579,2579.5,4
20180301|2018-01-03 08:00,3,2581,2587.5,2581,2587.5,8
20180301|2018-01-03 08:30,3,2586,2596.5,2585,2596.5,22
20180301|2018-01-03 09:00,3,2599.5,2601,2598,2599,45
20180301|2018-01-03 09:30,3,2598.5,2599.5,2594,2594,14
20180301|2018-01-03 10:00,3,2597.5,2598.5,2595,2596,90
20180301|2018-01-03 10:30,3,2597,2606.5,2592.5,2606.5,8
20180301|2018-01-04 01:00,4,2616.5,2616.5,2616,2616.5,3
20180301|2018-01-04 01:30,4,2624.5,2624.5,2621,2621,34
20180301|2018-01-04 02:00,4,2619.5,2621.5,2611,2620.5,128
20180301|2018-01-04 02:30,4,2619,2619,2611,2611,10
20180301|2018-01-04 03:00,4,2613,2613,2607.5,2607.5,10
20180301|2018-01-04 03:30,4,2607.5,2607.5,2601,2605,14
20180301|2018-01-04 04:00,4,2604.5,2604.5,2600,2603,7
20180301|2018-01-04 04:30,4,2602.5,2607.5,2602.5,2602.5,37
20180301|2018-01-04 05:00,4,2601.5,2604,2601.5,2603,13
20180301|2018-01-04 05:30,4,2602,2606,2602,2605,13
20180301|2018-01-04 06:00,4,2606,2607,2606,2607,18
20180301|2018-01-04 07:00,4,2612,2612,2612,2612,10
20180301|2018-01-04 07:30,4,2611.5,2611.5,2611,2611,4
20180301|2018-01-04 08:00,4,2614,2614,2614,2614,3
20180301|2018-01-04 08:30,4,2615,2616,2608.5,2608.5,40
20180301|2018-01-04 09:00,4,2608.5,2609,2604,2609,33
20180301|2018-01-04 10:00,4,2618,2620,2618,2619,30
20180301|2018-01-04 14:00,4,2621,2621,2621,2621,1
20180301|2018-01-05 02:00,5,2628,2628,2614.5,2614.5,6
20180301|2018-01-05 02:30,5,2617.5,2617.5,2617.5,2617.5,5
20180301|2018-01-05 03:00,5,2617.5,2620.5,2617.5,2620.5,2
20180301|2018-01-05 03:30,5,2619.5,2624.5,2619.5,2624.5,13
20180301|2018-01-05 04:00,5,2622,2622,2622,2622,5
20180301|2018-01-05 05:30,5,2628.5,2628.5,2628.5,2628.5,2
20180301|2018-01-05 06:00,5,2625,2625,2625,2625,3
20180301|2018-01-05 06:30,5,2624,2624,2624,2624,1
20180301|2018-01-05 07:00,5,2627.5,2627.5,2627.5,2627.5,1
20180301|2018-01-05 07:30,5,2624,2629,2624,2629,22
20180301|2018-01-05 08:30,5,2629,2629,2629,2629,2
20180301|2018-01-05 09:00,5,2630.5,2630.5,2629,2629,8
20180301|2018-01-05 09:30,5,2630.5,2637,2630.5,2637,8
20180301|2018-01-05 10:00,5,2638,2639.5,2638,2639.5,27
20180301|2018-01-05 10:30,5,2638,2638,2638,2638,6
20180301|2018-01-05 14:30,5,2642,2642,2642,2642,1
20180301|2018-01-08 01:30,8,2650,2667,2630,2667,17
20180301|2018-01-08 02:00,8,2661,2662.5,2656,2657.5,42
20180301|2018-01-08 02:30,8,2660,2660,2656,2656,69
20180301|2018-01-08 03:00,8,2659,2659,2659,2659,51
20180301|2018-01-08 03:30,8,2660.5,2663,2660.5,2663,29
20180301|2018-01-08 04:30,8,2663.5,2663.5,2663,2663,2
20180301|2018-01-08 05:00,8,2662,2662,2662,2662,10
20180301|2018-01-08 05:30,8,2662,2663,2662,2663,16
20180301|2018-01-08 06:00,8,2664.5,2664.5,2664.5,2664.5,1
20180301|2018-01-08 06:30,8,2663,2663,2663,2663,2
20180301|2018-01-08 07:00,8,2664.5,2666.5,2664.5,2666.5,3
20180301|2018-01-08 08:00,8,2665,2667,2665,2666,4
20180301|2018-01-08 09:30,8,2664,2669.5,2664,2669.5,12
20180301|2018-01-08 10:00,8,2670,2670,2668.5,2668.5,20
20180301|2018-01-09 01:00,9,2668,2668,2668,2668,1
20180301|2018-01-09 02:00,9,2679.5,2679.5,2674,2674,13
20180301|2018-01-09 02:30,9,2680,2680,2680,2680,2
20180301|2018-01-09 03:00,9,2681,2681,2681,2681,4
20180301|2018-01-09 03:30,9,2681,2681,2681,2681,2
20180301|2018-01-09 04:00,9,2680,2680,2680,2680,1
20180301|2018-01-09 04:30,9,2678,2686.5,2678,2686.5,17
20180301|2018-01-09 05:00,9,2685,2685.5,2685,2685.5,19
20180301|2018-01-09 06:00,9,2680,2680,2680,2680,1
20180301|2018-01-09 07:00,9,2685,2685,2685,2685,1
20180301|2018-01-09 07:30,9,2683.5,2683.5,2683.5,2683.5,6
20180301|2018-01-09 08:00,9,2682,2682,2682,2682,2
20180301|2018-01-09 08:30,9,2681.5,2681.5,2675,2675,102
20180301|2018-01-09 09:00,9,2675.5,2678,2674,2678,105
20180301|2018-01-09 09:30,9,2677,2677,2677,2677,11
20180301|2018-01-09 10:00,9,2683.5,2683.5,2683.5,2683.5,10
20180301|2018-01-10 01:30,10,2676.5,2676.5,2676.5,2676.5,2
20180301|2018-01-10 02:00,10,2672,2672,2660.5,2660.5,54
20180301|2018-01-10 02:30,10,2663.5,2663.5,2660,2660,9
20180301|2018-01-10 03:00,10,2656,2658,2656,2657,33
20180301|2018-01-10 03:30,10,2657.5,2657.5,2650,2653.5,25
20180301|2018-01-10 04:00,10,2656,2656,2654.5,2654.5,5
20180301|2018-01-10 04:30,10,2651,2651,2644,2644,40
20180301|2018-01-10 05:00,10,2645,2645,2645,2645,4
20180301|2018-01-10 06:00,10,2646.5,2646.5,2645,2645,4
20180301|2018-01-10 06:30,10,2646,2646,2646,2646,3
20180301|2018-01-10 07:30,10,2638,2638,2636.5,2638,4
20180301|2018-01-10 08:00,10,2635,2635,2635,2635,2
20180301|2018-01-10 08:30,10,2634,2639,2632,2632,12
20180301|2018-01-10 09:00,10,2636,2637,2636,2637,7
20180301|2018-01-10 09:30,10,2636.5,2640.5,2636.5,2639.5,8
20180301|2018-01-10 10:00,10,2644.5,2645,2642.5,2644,97
20180301|2018-01-10 11:00,10,2650,2650,2650,2650,2
20180301|2018-01-11 02:00,11,2653,2658.5,2650,2655,184
20180301|2018-01-11 02:30,11,2655,2659.5,2655,2659.5,42
20180301|2018-01-11 03:00,11,2658.5,2659,2658.5,2659,2
20180301|2018-01-11 03:30,11,2659,2659,2659,2659,5
20180301|2018-01-11 04:00,11,2660,2660,2658,2658,12
20180301|2018-01-11 04:30,11,2660,2660,2660,2660,3
20180301|2018-01-11 06:00,11,2661,2664.5,2661,2664.5,2
20180301|2018-01-11 06:30,11,2661,2661.5,2656.5,2656.5,11
20180301|2018-01-11 07:00,11,2655,2655,2653,2653,24
20180301|2018-01-11 07:30,11,2657,2657,2656,2656,13
20180301|2018-01-11 08:30,11,2650,2651,2650,2651,11
20180301|2018-01-11 09:00,11,2651,2651,2651,2651,10
20180301|2018-01-11 09:30,11,2647,2647,2647,2647,1
20180301|2018-01-11 10:00,11,2650,2650,2649,2649,6
20180301|2018-01-11 14:30,11,2655,2655,2655,2655,1
20180301|2018-01-12 01:30,12,2656.5,2656.5,2656.5,2656.5,1
20180301|2018-01-12 02:00,12,2650.5,2653.5,2650.5,2653.5,12
20180301|2018-01-12 02:30,12,2650,2650,2642,2642,9
20180301|2018-01-12 03:00,12,2641.5,2641.5,2634.5,2634.5,221
20180301|2018-01-12 04:00,12,2641,2643.5,2640,2643.5,5
20180301|2018-01-12 04:30,12,2640,2645,2640,2645,12
20180301|2018-01-12 05:00,12,2647,2651,2647,2651,5
20180301|2018-01-12 05:30,12,2650.5,2652,2650.5,2652,6
20180301|2018-01-12 06:00,12,2653.5,2653.5,2653.5,2653.5,6
20180301|2018-01-12 06:30,12,2649,2653,2649,2650,16
20180301|2018-01-12 07:00,12,2650,2651.5,2650,2651.5,2
20180301|2018-01-12 07:30,12,2652,2652,2645,2645,3
20180301|2018-01-12 08:00,12,2646.5,2646.5,2646.5,2646.5,4
20180301|2018-01-12 08:30,12,2648.5,2648.5,2648.5,2648.5,3
20180301|2018-01-12 09:00,12,2650,2650,2650,2650,8
20180301|2018-01-12 09:30,12,2654,2659,2654,2659,15
20180301|2018-01-12 10:00,12,2665,2665,2655.5,2655.5,11
20180301|2018-01-12 10:30,12,2653.5,2653.5,2652,2652,3
20180301|2018-01-12 11:00,12,2651.5,2651.5,2651.5,2651.5,2
20180301|2018-01-12 11:30,12,2653,2653,2651.5,2651.5,4
20180301|2018-01-12 12:00,12,2648.5,2648.5,2648.5,2648.5,2
20180301|2018-01-12 12:30,12,2651,2651,2651,2651,4
20180301|2018-01-12 13:00,12,2652,2652,2652,2652,2
20180301|2018-01-12 13:30,12,2653,2653,2653,2653,2
20180301|2018-01-12 14:30,12,2653,2653,2650,2650,3
20180301|2018-01-15 02:00,15,2661.5,2661.5,2655.5,2655.5,7
20180301|2018-01-15 02:30,15,2651,2651,2651,2651,2
20180301|2018-01-15 03:00,15,2656.5,2656.5,2655,2655,4
20180301|2018-01-15 03:30,15,2655,2660,2655,2656,7
20180301|2018-01-15 04:00,15,2663,2663,2663,2663,2
20180301|2018-01-15 04:30,15,2657.5,2657.5,2653,2653,6
20180301|2018-01-15 07:30,15,2653,2653,2650,2650,6
20180301|2018-01-15 10:00,15,2648.5,2650,2648.5,2650,35
20180301|2018-01-15 14:00,15,2653,2653,2653,2653,1
20180301|2018-01-16 02:00,16,2655,2655,2650,2650,8
20180301|2018-01-16 02:30,16,2644,2650.5,2643,2650.5,28
20180301|2018-01-16 03:30,16,2653.5,2654,2651.5,2654,10
20180301|2018-01-16 04:00,16,2654,2654.5,2654,2654.5,6
20180301|2018-01-16 04:30,16,2658.5,2664,2657,2664,5
20180301|2018-01-16 05:00,16,2667,2668,2666.5,2668,7
20180301|2018-01-16 05:30,16,2668.5,2668.5,2661,2661,10
20180301|2018-01-16 06:00,16,2656.5,2660,2656.5,2660,5
20180301|2018-01-16 06:30,16,2661,2663.5,2661,2662.5,6
20180301|2018-01-16 07:00,16,2660.5,2662.5,2660.5,2662.5,4
20180301|2018-01-16 07:30,16,2657.5,2657.5,2657.5,2657.5,3
20180301|2018-01-16 09:30,16,2655,2655,2645,2645,47
20180301|2018-01-16 10:00,16,2645.5,2645.5,2642.5,2645,45
20180301|2018-01-16 10:30,16,2639,2645.5,2637,2637,4
20180301|2018-01-16 11:30,16,2626.5,2635,2626.5,2634,7
20180301|2018-01-16 12:30,16,2637.5,2637.5,2629,2629,2
20180301|2018-01-17 02:00,17,2644.5,2645,2635,2635,23
20180301|2018-01-17 02:30,17,2636.5,2639.5,2635,2638,78
20180301|2018-01-17 03:30,17,2639,2640.5,2639,2640.5,43
20180301|2018-01-17 04:00,17,2642.5,2642.5,2642,2642,12
20180301|2018-01-17 05:30,17,2645,2645,2645,2645,1
20180301|2018-01-17 06:00,17,2645,2645,2645,2645,2
20180301|2018-01-17 07:30,17,2649,2649,2649,2649,8
20180301|2018-01-17 08:00,17,2653.5,2653.5,2647.5,2648.5,7
20180301|2018-01-17 08:30,17,2650.5,2650.5,2645.5,2645.5,7
20180301|2018-01-17 09:00,17,2642,2646,2642,2645,5
20180301|2018-01-17 09:30,17,2645,2645,2645,2645,1
20180301|2018-01-17 10:30,17,2641.5,2641.5,2641.5,2641.5,1
20180301|2018-01-17 13:00,17,2646.5,2646.5,2646.5,2646.5,1
20180301|2018-01-17 14:30,17,2645,2662,2645,2662,2
20180301|2018-01-18 02:00,18,2660.5,2669.5,2660,2668.5,35
20180301|2018-01-18 02:30,18,2667,2672.5,2667,2671.5,20
20180301|2018-01-18 03:00,18,2672,2676.5,2671.5,2671.5,9
20180301|2018-01-18 04:00,18,2661.5,2661.5,2660,2660,3
20180301|2018-01-18 04:30,18,2658,2659.5,2658,2659,6
20180301|2018-01-18 06:00,18,2657.5,2657.5,2657.5,2657.5,3
20180301|2018-01-18 07:30,18,2663,2663,2663,2663,3
20180301|2018-01-18 08:00,18,2667,2668,2667,2668,4
20180301|2018-01-18 08:30,18,2668.5,2668.5,2668.5,2668.5,1
20180301|2018-01-18 09:00,18,2671,2671,2667.5,2667.5,3
20180301|2018-01-18 09:30,18,2673.5,2675.5,2673.5,2675.5,10
20180301|2018-01-18 10:00,18,2678.5,2678.5,2672.5,2672.5,20
20180301|2018-01-18 10:30,18,2676,2678,2665.5,2665.5,20
20180301|2018-01-18 11:00,18,2663.5,2663.5,2663.5,2663.5,2
20180301|2018-01-19 01:30,19,2684.5,2684.5,2684.5,2684.5,1
20180301|2018-01-19 02:00,19,2684.5,2695,2683.5,2693,26
20180301|2018-01-19 02:30,19,2689,2698.5,2689,2698.5,7
20180301|2018-01-19 03:00,19,2699.5,2703.5,2699.5,2703.5,22
20180301|2018-01-19 03:30,19,2700,2701,2696,2701,11
20180301|2018-01-19 04:00,19,2701,2703.5,2701,2703.5,25
20180301|2018-01-19 04:30,19,2705.5,2705.5,2703.5,2704,6
20180301|2018-01-19 05:00,19,2701,2702.5,2701,2702.5,5
20180301|2018-01-19 05:30,19,2704.5,2704.5,2703,2703,5
20180301|2018-01-19 06:00,19,2701,2704.5,2701,2703,6
20180301|2018-01-19 06:30,19,2704.5,2704.5,2704.5,2704.5,6
20180301|2018-01-19 07:00,19,2704.5,2704.5,2702,2702,14
20180301|2018-01-19 07:30,19,2705,2705,2705,2705,1
20180301|2018-01-19 08:00,19,2710,2710,2704.5,2704.5,15
20180301|2018-01-19 08:30,19,2706,2706,2700,2700,5
20180301|2018-01-19 09:00,19,2700.5,2700.5,2696,2700,14
20180301|2018-01-19 10:00,19,2699,2701,2699,2701,14
20180301|2018-01-19 10:30,19,2702,2702,2702,2702,1
20180301|2018-01-19 13:30,19,2705,2705,2705,2705,1
20180301|2018-01-22 02:00,22,2709,2712.5,2708,2708,19
20180301|2018-01-22 02:30,22,2707,2707,2707,2707,2
20180301|2018-01-22 03:30,22,2710,2710,2707,2710,5
20180301|2018-01-22 04:00,22,2710,2710,2705,2705,5
20180301|2018-01-22 04:30,22,2705,2707,2705,2706.5,11
20180301|2018-01-22 05:30,22,2702.5,2702.5,2702.5,2702.5,3
20180301|2018-01-22 07:30,22,2703,2703,2703,2703,3
20180301|2018-01-22 09:00,22,2702,2702,2702,2702,3
20180301|2018-01-22 09:30,22,2706,2709,2706,2709,36
20180301|2018-01-22 10:00,22,2707,2709.5,2704,2704,32
20180301|2018-01-22 14:30,22,2719.5,2719.5,2719.5,2719.5,1
20180301|2018-01-23 01:00,23,2706,2706,2706,2706,1
20180301|2018-01-23 01:30,23,2724,2724,2724,2724,1
20180301|2018-01-23 02:00,23,2724,2724,2722,2722,8
20180301|2018-01-23 02:30,23,2720.5,2720.5,2720.5,2720.5,31
20180301|2018-01-23 03:00,23,2720,2721.5,2720,2721.5,5
20180301|2018-01-23 03:30,23,2720.5,2720.5,2685,2685,25
20180301|2018-01-23 04:00,23,2694,2709,2686.5,2706.5,35
20180301|2018-01-23 04:30,23,2699,2699,2690.5,2690.5,2
20180301|2018-01-23 05:00,23,2689,2689,2689,2689,5
20180301|2018-01-23 06:00,23,2691,2691,2691,2691,5
20180301|2018-01-23 07:00,23,2691,2691,2690.5,2691,6
20180301|2018-01-23 07:30,23,2698,2698,2698,2698,16
20180301|2018-01-23 08:30,23,2701,2701,2701,2701,1
20180301|2018-01-23 09:00,23,2699,2701,2699,2701,3
20180301|2018-01-23 09:30,23,2698,2699,2696,2699,83
20180301|2018-01-23 10:00,23,2703.5,2703.5,2703.5,2703.5,4
20180301|2018-01-24 02:00,24,2701,2701,2693.5,2693.5,11
20180301|2018-01-24 02:30,24,2696,2696,2686.5,2686.5,7
20180301|2018-01-24 03:00,24,2687,2689.5,2687,2688.5,7
20180301|2018-01-24 03:30,24,2687,2688,2684.5,2686.5,9
20180301|2018-01-24 04:00,24,2686.5,2686.5,2686.5,2686.5,2
20180301|2018-01-24 05:00,24,2687.5,2689,2687.5,2689,5
20180301|2018-01-24 05:30,24,2690,2690,2690,2690,5
20180301|2018-01-24 07:00,24,2688.5,2688.5,2688.5,2688.5,8
20180301|2018-01-24 08:00,24,2687.5,2687.5,2687.5,2687.5,1
20180301|2018-01-24 08:30,24,2679.5,2679.5,2679.5,2679.5,2
20180301|2018-01-24 09:00,24,2675,2676,2673,2674,11
20180301|2018-01-24 09:30,24,2670.5,2670.5,2660.5,2660.5,5
20180301|2018-01-24 10:00,24,2662,2662,2655.5,2657,100
20180301|2018-01-24 10:30,24,2650.5,2654,2647,2650,30
20180301|2018-01-24 11:00,24,2644,2644.5,2644,2644.5,4
20180301|2018-01-24 11:30,24,2644,2644,2637.5,2637.5,5
20180301|2018-01-24 12:00,24,2639,2639,2639,2639,2
20180301|2018-01-24 12:30,24,2631,2643.5,2631,2640,8
20180301|2018-01-24 13:00,24,2644,2644,2644,2644,2
20180301|2018-01-24 14:00,24,2644.5,2644.5,2644.5,2644.5,2
20180301|2018-01-25 01:30,25,2643.5,2643.5,2643.5,2643.5,1
20180301|2018-01-25 02:00,25,2640.5,2644.5,2631.5,2637,75
20180301|2018-01-25 02:30,25,2639.5,2642.5,2639.5,2642.5,7
20180301|2018-01-25 03:30,25,2643.5,2643.5,2643.5,2643.5,6
20180301|2018-01-25 04:00,25,2642.5,2645,2642.5,2644.5,18
20180301|2018-01-25 04:30,25,2643.5,2649,2643.5,2648.5,51
20180301|2018-01-25 05:00,25,2649.5,2649.5,2649.5,2649.5,25
20180301|2018-01-25 06:00,25,2658.5,2659.5,2657.5,2659.5,16
20180301|2018-01-25 06:30,25,2660,2660,2660,2660,2
20180301|2018-01-25 07:00,25,2665.5,2666,2665.5,2666,3
20180301|2018-01-25 07:30,25,2666,2666,2657,2660.5,23
20180301|2018-01-25 08:00,25,2659.5,2660.5,2659.5,2660.5,3
20180301|2018-01-25 08:30,25,2660.5,2660.5,2642,2642.5,35
20180301|2018-01-25 09:00,25,2641,2641,2629.5,2630,51
20180301|2018-01-25 09:30,25,2631.5,2631.5,2628.5,2628.5,10
20180301|2018-01-25 10:00,25,2630,2630,2628.5,2629.5,57
20180301|2018-01-25 10:30,25,2628,2632,2628,2632,45
20180301|2018-01-25 12:00,25,2635,2635,2635,2635,1
20180301|2018-01-25 13:00,25,2635,2635,2635,2635,3
20180301|2018-01-26 02:00,26,2635,2635.5,2605.5,2632,145
20180301|2018-01-26 02:30,26,2642,2645.5,2642,2643,6
20180301|2018-01-26 03:00,26,2643,2647.5,2643,2647,40
20180301|2018-01-26 03:30,26,2648,2648,2645.5,2645.5,19
20180301|2018-01-26 04:00,26,2650,2650,2650,2650,2
20180301|2018-01-26 04:30,26,2650,2650,2650,2650,8
20180301|2018-01-26 05:00,26,2650.5,2650.5,2643.5,2643.5,2
20180301|2018-01-26 05:30,26,2645,2647,2645,2646.5,31
20180301|2018-01-26 06:00,26,2651.5,2652.5,2647,2647,5
20180301|2018-01-26 06:30,26,2647,2647,2647,2647,1
20180301|2018-01-26 07:30,26,2650,2650,2650,2650,2
20180301|2018-01-26 08:00,26,2651,2651,2651,2651,4
20180301|2018-01-26 08:30,26,2653,2653.5,2653,2653.5,6
20180301|2018-01-26 09:00,26,2655,2655,2655,2655,13
20180301|2018-01-26 09:30,26,2658,2659.5,2657,2659.5,4
20180301|2018-01-26 10:00,26,2656.5,2663,2656.5,2662.5,27
20180301|2018-01-26 10:30,26,2669,2669,2669,2669,45
20180301|2018-01-26 14:00,26,2675,2675,2675,2675,1
20180301|2018-01-29 01:30,29,2680,2683,2680,2682,12
20180301|2018-01-29 02:00,29,2685.5,2687.5,2683,2686.5,49
20180301|2018-01-29 02:30,29,2680.5,2683.5,2680.5,2683.5,5
20180301|2018-01-29 03:00,29,2678.5,2684,2678.5,2684,4
20180301|2018-01-29 03:30,29,2676.5,2676.5,2676.5,2676.5,1
20180301|2018-01-29 04:00,29,2676,2676,2676,2676,1
20180301|2018-01-29 04:30,29,2676,2676,2671.5,2671.5,11
20180301|2018-01-29 05:00,29,2675.5,2675.5,2675.5,2675.5,2
20180301|2018-01-29 05:30,29,2673.5,2673.5,2673.5,2673.5,1
20180301|2018-01-29 06:00,29,2678,2678,2678,2678,1
20180301|2018-01-29 06:30,29,2678,2678,2678,2678,5
20180301|2018-01-29 07:00,29,2680.5,2680.5,2680.5,2680.5,4
20180301|2018-01-29 07:30,29,2679.5,2679.5,2679.5,2679.5,1
20180301|2018-01-29 08:30,29,2683,2683,2677.5,2677.5,41
20180301|2018-01-29 09:00,29,2679,2679,2675,2675,20
20180301|2018-01-29 10:00,29,2672,2674,2672,2674,21
20180301|2018-01-30 01:00,30,2660.5,2660.5,2660.5,2660.5,1
20180301|2018-01-30 01:30,30,2657,2657.5,2657,2657.5,7
20180301|2018-01-30 02:00,30,2656,2669,2656,2669,17
20180301|2018-01-30 02:30,30,2667,2667,2667,2667,3
20180301|2018-01-30 03:00,30,2667,2667,2667,2667,4
20180301|2018-01-30 03:30,30,2669.5,2672,2669.5,2671.5,15
20180301|2018-01-30 04:00,30,2671.5,2671.5,2671.5,2671.5,1
20180301|2018-01-30 05:30,30,2666.5,2666.5,2666.5,2666.5,3
20180301|2018-01-30 06:30,30,2654.5,2654.5,2654.5,2654.5,2
20180301|2018-01-30 07:00,30,2659.5,2659.5,2659.5,2659.5,3
20180301|2018-01-30 07:30,30,2652.5,2652.5,2652.5,2652.5,1
20180301|2018-01-30 08:00,30,2648.5,2648.5,2643,2644,55
20180301|2018-01-30 08:30,30,2642,2642.5,2638.5,2638.5,16
20180301|2018-01-30 09:00,30,2638,2638,2632,2632,20
20180301|2018-01-30 09:30,30,2635.5,2637.5,2635.5,2637,9
20180301|2018-01-30 10:00,30,2637,2641,2637,2638,31
20180301|2018-01-30 10:30,30,2638,2638,2638,2638,1
20180301|2018-01-30 12:30,30,2638,2638,2638,2638,1
20180301|2018-01-30 13:00,30,2638,2638,2631,2631,5
20180301|2018-01-30 14:30,30,2643.5,2643.5,2643.5,2643.5,1
20180301|2018-01-31 01:00,31,2621,2621,2621,2621,1
20180301|2018-01-31 02:00,31,2644.5,2654,2644.5,2653,23
20180301|2018-01-31 02:30,31,2658,2660,2658,2658.5,10
20180301|2018-01-31 03:00,31,2655.5,2655.5,2655.5,2655.5,3
20180301|2018-01-31 03:30,31,2653,2653,2653,2653,2
20180301|2018-01-31 04:30,31,2647,2647,2637.5,2637.5,6
20180301|2018-01-31 05:00,31,2640.5,2644,2640.5,2644,6
20180301|2018-01-31 05:30,31,2645.5,2646.5,2645.5,2646.5,8
20180301|2018-01-31 06:00,31,2647,2650.5,2647,2650.5,14
20180301|2018-01-31 06:30,31,2650.5,2660,2650.5,2660,45
20180301|2018-01-31 07:00,31,2659,2661,2659,2661,2
20180301|2018-01-31 07:30,31,2663.5,2664,2661.5,2662,14
20180301|2018-01-31 08:30,31,2658.5,2658.5,2651,2651,4
20180301|2018-01-31 09:00,31,2643,2643,2642,2642,9
20180301|2018-01-31 09:30,31,2637,2639,2637,2638.5,11
20180301|2018-01-31 10:00,31,2638.5,2644,2638.5,2644,7
20180301|2018-01-31 14:30,31,2658,2660.5,2658,2658,13
20180301|2018-02-01 01:00,1,2633,2640.5,2633,2640.5,11
20180301|2018-02-01 01:30,1,2641.5,2655,2641,2653,9
20180301|2018-02-01 02:00,1,2654.5,2665.5,2653,2663.5,39
20180301|2018-02-01 02:30,1,2664.5,2670.5,2652.5,2657,76
20180301|2018-02-01 03:00,1,2659,2660,2659,2660,4
20180301|2018-02-01 04:00,1,2660.5,2672,2660.5,2671.5,229
20180301|2018-02-01 04:30,1,2669,2669,2669,2669,3
20180301|2018-02-01 05:30,1,2670,2670,2664.5,2664.5,7
20180301|2018-02-01 06:00,1,2668.5,2668.5,2668.5,2668.5,3
20180301|2018-02-01 06:30,1,2660,2660,2660,2660,1
20180301|2018-02-01 07:00,1,2659,2659,2649,2651,70
20180301|2018-02-01 07:30,1,2643,2645.5,2637.5,2639,37
20180301|2018-02-01 08:00,1,2638.5,2638.5,2632,2632,8
20180301|2018-02-01 08:30,1,2634.5,2639,2631,2639,11
20180301|2018-02-01 09:00,1,2640,2642,2635.5,2635.5,14
20180301|2018-02-01 09:30,1,2635.5,2636,2635.5,2635.5,7
20180301|2018-02-01 10:00,1,2636,2636,2630.5,2632,124
20180301|2018-02-01 13:30,1,2635.5,2635.5,2635.5,2635.5,1
20180301|2018-02-01 14:30,1,2639,2639,2639,2639,2
20180301|2018-02-02 01:00,2,2640,2640,2640,2640,5
20180301|2018-02-02 01:30,2,2629,2629,2629,2629,1
20180301|2018-02-02 02:00,2,2633,2633,2619,2619,32
20180301|2018-02-02 02:30,2,2621,2621,2616.5,2616.5,5
20180301|2018-02-02 03:00,2,2615,2616,2611.5,2612.5,33
20180301|2018-02-02 03:30,2,2615,2617,2613.5,2613.5,10
20180301|2018-02-02 04:00,2,2611,2613,2607,2613,28
20180301|2018-02-02 04:30,2,2618.5,2618.5,2617,2617,6
20180301|2018-02-02 05:00,2,2618.5,2620,2618.5,2620,4
20180301|2018-02-02 05:30,2,2618.5,2618.5,2618,2618.5,6
20180301|2018-02-02 06:30,2,2610.5,2610.5,2610.5,2610.5,2
20180301|2018-02-02 07:00,2,2608.5,2608.5,2608.5,2608.5,3
20180301|2018-02-02 07:30,2,2613,2614.5,2610.5,2612.5,8
20180301|2018-02-02 08:00,2,2615,2623,2615,2617.5,7
20180301|2018-02-02 08:30,2,2617.5,2617.5,2608,2608,13
20180301|2018-02-02 09:00,2,2606.5,2606.5,2593.5,2599.5,57
20180301|2018-02-02 09:30,2,2595.5,2602,2595.5,2602,18
20180301|2018-02-02 10:00,2,2600,2600,2600,2600,6
20180301|2018-02-02 10:30,2,2597.5,2597.5,2596,2596,4
20180301|2018-02-02 12:30,2,2587.5,2587.5,2587.5,2587.5,2
20180301|2018-02-02 13:00,2,2587,2587,2587,2587,2
20180301|2018-02-02 13:30,2,2587,2587,2587,2587,2
20180301|2018-02-02 14:00,2,2586,2605.5,2581.5,2581.5,22
20180301|2018-02-02 14:30,2,2582,2591.5,2576.5,2591.5,10
20180301|2018-02-05 01:00,5,2578,2578,2558,2571.5,11
20180301|2018-02-05 01:30,5,2571.5,2572.5,2560,2563.5,23
20180301|2018-02-05 02:00,5,2557,2557,2535,2536.5,47
20180301|2018-02-05 02:30,5,2539,2552.5,2538,2550,9
20180301|2018-02-05 03:00,5,2554,2554,2554,2554,3
20180301|2018-02-05 03:30,5,2550,2553.5,2545.5,2545.5,6
20180301|2018-02-05 04:00,5,2543.5,2549,2543.5,2549,7
20180301|2018-02-05 05:00,5,2548,2548,2548,2548,2
20180301|2018-02-05 05:30,5,2552,2552,2551,2551,4
20180301|2018-02-05 06:00,5,2544.5,2544.5,2544.5,2544.5,1
20180301|2018-02-05 06:30,5,2547.5,2547.5,2539.5,2544,20
20180301|2018-02-05 07:30,5,2548,2548,2544.5,2544.5,4
20180301|2018-02-05 08:30,5,2545,2545,2543,2543,10
20180301|2018-02-05 09:00,5,2553.5,2556,2553.5,2556,11
20180301|2018-02-05 09:30,5,2559,2560,2555,2559,7
20180301|2018-02-05 10:00,5,2559,2559,2556,2557,80
20180301|2018-02-05 10:30,5,2558,2558,2550.5,2550.5,26
20180301|2018-02-05 12:00,5,2526,2526,2526,2526,1
20180301|2018-02-05 13:00,5,2525,2525,2525,2525,2
20180301|2018-02-05 13:30,5,2524,2524,2524,2524,1
20180301|2018-02-05 14:00,5,2510,2510,2470,2480,9
20180301|2018-02-05 14:30,5,2485,2485,2460,2460,4
20180301|2018-02-06 01:00,6,2460,2460,2450,2450,3
20180301|2018-02-06 01:30,6,2435.5,2450,2431,2435,24
20180301|2018-02-06 02:00,6,2424.5,2464,2412.5,2458,120
20180301|2018-02-06 02:30,6,2457,2483.5,2457,2474.5,40
20180301|2018-02-06 03:00,6,2474,2480,2474,2476.5,15
20180301|2018-02-06 03:30,6,2472.5,2480,2470,2473.5,73
20180301|2018-02-06 04:00,6,2470.5,2473.5,2468,2473.5,13
20180301|2018-02-06 04:30,6,2476,2480,2476,2480,7
20180301|2018-02-06 05:00,6,2482,2484,2481,2483,16
20180301|2018-02-06 05:30,6,2482,2484,2482,2484,5
20180301|2018-02-06 06:00,6,2472,2477,2469.5,2477,135
20180301|2018-02-06 06:30,6,2478,2478,2473,2476,61
20180301|2018-02-06 07:00,6,2473,2473,2471,2471,20
20180301|2018-02-06 07:30,6,2473,2476,2470,2470,56
20180301|2018-02-06 08:00,6,2472,2474,2470.5,2470.5,21
20180301|2018-02-06 08:30,6,2470.5,2506.5,2468,2506.5,60
20180301|2018-02-06 09:00,6,2495,2496.5,2495,2496.5,8
20180301|2018-02-06 09:30,6,2495.5,2498,2487.5,2498,12
20180301|2018-02-06 10:00,6,2490,2490,2483,2484,78
20180301|2018-02-06 11:30,6,2500,2500,2481.5,2482.5,9
20180301|2018-02-06 13:30,6,2507.5,2507.5,2507.5,2507.5,1
20180301|2018-02-06 14:30,6,2522,2522,2522,2522,3
20180301|2018-02-07 01:00,7,2500,2505,2500,2504,6
20180301|2018-02-07 01:30,7,2524.5,2524.5,2506,2506,3
20180301|2018-02-07 02:00,7,2512,2515.5,2498,2506.5,42
20180301|2018-02-07 02:30,7,2513.5,2520,2510.5,2520,23
20180301|2018-02-07 03:00,7,2515,2523,2515,2523,6
20180301|2018-02-07 03:30,7,2525,2526.5,2523,2523,12
20180301|2018-02-07 04:00,7,2531.5,2532,2527.5,2527.5,9
20180301|2018-02-07 04:30,7,2523,2523,2523,2523,3
20180301|2018-02-07 05:00,7,2520,2520,2520,2520,2
20180301|2018-02-07 05:30,7,2510,2513,2510,2513,2
20180301|2018-02-07 07:30,7,2530.5,2530.5,2529.5,2529.5,6
20180301|2018-02-07 08:00,7,2533,2533,2530.5,2530.5,4
20180301|2018-02-07 08:30,7,2534.5,2534.5,2534.5,2534.5,3
20180301|2018-02-07 09:00,7,2538,2545.5,2538,2542.5,49
20180301|2018-02-07 09:30,7,2541.5,2550,2541.5,2550,9
20180301|2018-02-07 10:00,7,2557.5,2559.5,2554,2555.5,17
20180301|2018-02-07 10:30,7,2554,2557,2552,2556,52
20180301|2018-02-07 11:30,7,2547.5,2547.5,2547.5,2547.5,1
20180301|2018-02-07 12:00,7,2547.5,2547.5,2546.5,2546.5,9
20180301|2018-02-07 12:30,7,2544,2554,2544,2554,4
20180301|2018-02-07 13:00,7,2555,2555,2555,2555,4
20180301|2018-02-07 13:30,7,2557.5,2557.5,2557.5,2557.5,2
20180301|2018-02-07 14:00,7,2548,2556,2548,2556,2
20180301|2018-02-07 14:30,7,2560,2565.5,2551.5,2551.5,6
20180301|2018-02-08 01:30,8,2545.5,2545.5,2545.5,2545.5,1
20180301|2018-02-08 02:00,8,2545.5,2545.5,2534.5,2538.5,56
20180301|2018-02-08 02:30,8,2533,2533,2533,2533,20
20180301|2018-02-08 03:00,8,2533.5,2533.5,2531,2531,16
20180301|2018-02-08 03:30,8,2533.5,2533.5,2529.5,2529.5,21
20180301|2018-02-08 04:00,8,2526.5,2528,2524.5,2528,61
20180301|2018-02-08 05:00,8,2518,2520.5,2518,2520.5,4
20180301|2018-02-08 05:30,8,2510,2513,2510,2513,17
20180301|2018-02-08 06:30,8,2514,2514,2513.5,2513.5,2
20180301|2018-02-08 07:00,8,2508,2511.5,2508,2511.5,2
20180301|2018-02-08 07:30,8,2515,2516.5,2513,2513,13
20180301|2018-02-08 08:00,8,2510.5,2510.5,2510.5,2510.5,1
20180301|2018-02-08 08:30,8,2507,2508.5,2501,2502,123
20180301|2018-02-08 09:00,8,2499.5,2502,2493,2493,17
20180301|2018-02-08 09:30,8,2487,2487,2464,2464,29
20180301|2018-02-08 10:00,8,2464,2468,2453,2453,102
20180301|2018-02-08 10:30,8,2457,2463.5,2457,2462,12
20180301|2018-02-08 11:00,8,2465,2465,2457,2457,8
20180301|2018-02-08 12:30,8,2466.5,2466.5,2456,2456,2
20180301|2018-02-08 14:30,8,2438.5,2438.5,2427,2432,6
20180301|2018-02-09 01:00,9,2451.5,2451.5,2451.5,2451.5,1
20180301|2018-02-09 02:00,9,2451,2456,2448,2456,52
20180301|2018-02-09 02:30,9,2456,2466,2456,2466,42
20180301|2018-02-09 03:00,9,2470,2470,2463.5,2463.5,11
20180301|2018-02-09 03:30,9,2461.5,2461.5,2461,2461,3
20180301|2018-02-09 04:00,9,2454,2456.5,2454,2456.5,3
20180301|2018-02-09 04:30,9,2460,2460,2460,2460,1
20180301|2018-02-09 05:30,9,2452.5,2452.5,2437.5,2444,9
20180301|2018-02-09 06:30,9,2431.5,2431.5,2427,2431.5,16
20180301|2018-02-09 07:00,9,2432.5,2432.5,2432.5,2432.5,45
20180301|2018-02-09 07:30,9,2446.5,2452.5,2446.5,2451.5,3
20180301|2018-02-09 08:00,9,2451.5,2451.5,2447.5,2451.5,22
20180301|2018-02-09 08:30,9,2443.5,2453,2443,2450.5,17
20180301|2018-02-09 09:00,9,2451,2451,2451,2451,1
20180301|2018-02-09 09:30,9,2445.5,2447,2430,2430,50
20180301|2018-02-09 10:00,9,2429,2435,2429,2433,44
20180301|2018-02-09 10:30,9,2439.5,2439.5,2439.5,2439.5,1
20180301|2018-02-09 11:00,9,2415.5,2416,2415.5,2416,3
20180301|2018-02-09 11:30,9,2415,2418,2400.5,2418,9
20180301|2018-02-09 13:00,9,2421,2421,2421,2421,5
20180301|2018-02-09 13:30,9,2430,2430,2425.5,2425.5,5
20180301|2018-02-09 14:00,9,2438.5,2438.5,2438.5,2438.5,1
20180301|2018-02-09 14:30,9,2456,2460,2456,2460,4
20180301|2018-02-12 01:00,12,2491,2491,2491,2491,1
20180301|2018-02-12 02:00,12,2470.5,2478,2469.5,2476,17
20180301|2018-02-12 02:30,12,2477.5,2491,2476,2491,103
20180301|2018-02-12 03:00,12,2489,2493,2487,2491.5,32
20180301|2018-02-12 03:30,12,2492.5,2492.5,2492.5,2492.5,12
20180301|2018-02-12 04:00,12,2500,2500,2498.5,2498.5,6
20180301|2018-02-12 05:30,12,2490.5,2490.5,2490.5,2490.5,8
20180301|2018-02-12 07:00,12,2489.5,2492,2489.5,2492,3
20180301|2018-02-12 07:30,12,2494,2494,2494,2494,1
20180301|2018-02-12 08:00,12,2484,2484,2484,2484,1
20180301|2018-02-12 08:30,12,2482,2482,2482,2482,1
20180301|2018-02-12 09:00,12,2477.5,2477.5,2477.5,2477.5,1
20180301|2018-02-12 10:00,12,2481,2481,2481,2481,5
20180301|2018-02-12 11:00,12,2492,2492,2492,2492,1
20180301|2018-02-13 01:30,13,2480,2480,2480,2480,4
20180301|2018-02-13 02:00,13,2487,2487,2485,2485,12
20180301|2018-02-13 02:30,13,2476,2476.5,2476,2476.5,6
20180301|2018-02-13 03:00,13,2481,2481,2481,2481,2
20180301|2018-02-13 04:00,13,2481,2482,2481,2482,4
20180301|2018-02-13 05:00,13,2476,2476,2474,2474,5
20180301|2018-02-13 05:30,13,2472.5,2472.5,2472,2472,4
20180301|2018-02-13 08:30,13,2469,2471,2469,2471,2
20180301|2018-02-13 09:00,13,2463,2463,2463,2463,1
20180301|2018-02-13 09:30,13,2470,2470,2470,2470,1
20180301|2018-02-13 10:00,13,2462,2463,2460.5,2461.5,22
20180301|2018-02-13 10:30,13,2460,2460,2460,2460,1
20180301|2018-02-13 12:00,13,2470,2470,2470,2470,1
20180301|2018-02-13 14:30,13,2470,2470,2470,2470,1
20180301|2018-02-14 01:00,14,2470,2470,2470,2470,1
20180301|2018-02-14 02:00,14,2488.5,2489.5,2486,2487,40
20180301|2018-02-14 02:30,14,2491,2492,2491,2492,12
20180301|2018-02-14 03:00,14,2492,2497,2492,2497,20
20180301|2018-02-14 03:30,14,2496,2501.5,2496,2501.5,25
20180301|2018-02-14 04:00,14,2507,2508.5,2507,2507,3
20180301|2018-02-14 04:30,14,2507,2508,2507,2508,6
20180301|2018-02-14 05:00,14,2509,2509,2507,2507,36
20180301|2018-02-14 05:30,14,2510,2510,2510,2510,5
20180301|2018-02-14 06:00,14,2510,2510,2510,2510,1
20180301|2018-02-14 06:30,14,2510,2510,2507,2507,14
20180301|2018-02-14 07:00,14,2503.5,2503.5,2503.5,2503.5,2
20180301|2018-02-14 07:30,14,2499.5,2499.5,2473,2473,7
20180301|2018-02-14 08:00,14,2485,2485,2482,2482,19
20180301|2018-02-14 08:30,14,2491,2498,2491,2498,14
20180301|2018-02-14 09:00,14,2500,2518,2500,2513,129
20180301|2018-02-14 10:00,14,2518.5,2520.5,2518.5,2520.5,21
20180301|2018-02-14 10:30,14,2520.5,2520.5,2520.5,2520.5,8
20180301|2018-02-14 11:30,14,2522,2522,2522,2522,1
20180301|2018-02-14 12:00,14,2528,2528,2528,2528,1
20180301|2018-02-15 01:00,15,2540,2549,2540,2549,4
20180301|2018-02-15 01:30,15,2551.5,2551.5,2551,2551,13
20180301|2018-02-15 02:00,15,2546,2546.5,2540.5,2544,21
20180301|2018-02-15 02:30,15,2544,2544,2540,2540,18
20180301|2018-02-15 03:30,15,2538.5,2545.5,2538.5,2545.5,6
20180301|2018-02-15 04:00,15,2549.5,2550,2549.5,2550,3
20180301|2018-02-15 04:30,15,2548.5,2548.5,2545,2545,11
20180301|2018-02-15 05:30,15,2539.5,2539.5,2539.5,2539.5,5
20180301|2018-02-15 06:00,15,2534.5,2534.5,2534.5,2534.5,2
20180301|2018-02-15 06:30,15,2531.5,2532.5,2528,2532.5,51
20180301|2018-02-15 07:30,15,2532.5,2532.5,2532.5,2532.5,1
20180301|2018-02-15 08:00,15,2534,2534,2534,2534,10
20180301|2018-02-15 08:30,15,2527.5,2527.5,2527.5,2527.5,1
20180301|2018-02-15 09:00,15,2526,2526,2526,2526,2
20180301|2018-02-15 09:30,15,2533,2533,2527,2528,9
20180301|2018-02-15 10:00,15,2523,2528.5,2521,2527.5,64
20180301|2018-02-15 10:30,15,2535.5,2539.5,2535.5,2539,41
20180301|2018-02-16 02:00,16,2552,2552,2544.5,2550,93
20180301|2018-02-16 02:30,16,2550.5,2561,2550.5,2561,8
20180301|2018-02-16 03:00,16,2561.5,2563,2561.5,2563,2
20180301|2018-02-16 03:30,16,2568.5,2568.5,2568.5,2568.5,33
20180301|2018-02-16 04:00,16,2568.5,2570,2568,2568,17
20180301|2018-02-16 04:30,16,2562,2562,2559,2559,2
20180301|2018-02-16 05:00,16,2560,2560,2560,2560,1
20180301|2018-02-16 05:30,16,2560,2560,2557,2557,16
20180301|2018-02-16 06:30,16,2571,2571,2571,2571,1
20180301|2018-02-16 07:00,16,2573.5,2573.5,2570,2570,5
20180301|2018-02-16 07:30,16,2564.5,2566,2563.5,2566,51
20180301|2018-02-16 08:00,16,2559,2559,2559,2559,3
20180301|2018-02-16 08:30,16,2564.5,2564.5,2564.5,2564.5,1
20180301|2018-02-16 09:00,16,2576,2576,2576,2576,1
20180301|2018-02-16 09:30,16,2576,2577,2576,2576.5,53
20180301|2018-02-16 10:00,16,2579.5,2579.5,2574.5,2574.5,19
20180301|2018-02-16 10:30,16,2574,2574,2574,2574,10
20180301|2018-02-16 11:30,16,2582,2582,2582,2582,2
20180301|2018-02-16 12:00,16,2578.5,2578.5,2578.5,2578.5,1
20180301|2018-02-16 13:00,16,2575,2575,2575,2575,1
20180301|2018-02-16 14:30,16,2580.5,2581,2580.5,2581,2
20180301|2018-02-19 01:00,19,2590,2590,2590,2590,1
20180301|2018-02-19 01:30,19,2592,2592,2592,2592,2
20180301|2018-02-19 02:00,19,2590,2592,2584.5,2590.5,31
20180301|2018-02-19 02:30,19,2581,2581,2581,2581,1
20180301|2018-02-19 04:30,19,2577.5,2578,2577.5,2578,10
20180301|2018-02-19 05:00,19,2577,2577,2577,2577,2
20180301|2018-02-19 06:00,19,2570,2571.5,2570,2571.5,26
20180301|2018-02-19 06:30,19,2567.5,2567.5,2567.5,2567.5,1
20180301|2018-02-19 08:00,19,2570,2570,2568.5,2568.5,11
20180301|2018-02-19 09:00,19,2561,2561,2561,2561,30
20180301|2018-02-19 09:30,19,2557,2561,2557,2560,31
20180301|2018-02-19 10:00,19,2559,2559.5,2559,2559.5,82
20180301|2018-02-19 10:30,19,2563,2563,2563,2563,20
20180301|2018-02-20 02:00,20,2571,2571,2570,2570,5
20180301|2018-02-20 03:00,20,2576.5,2578.5,2576.5,2578.5,52
20180301|2018-02-20 03:30,20,2570,2570,2570,2570,1
20180301|2018-02-20 04:30,20,2565,2568,2565,2568,3
20180301|2018-02-20 05:00,20,2566.5,2566.5,2566.5,2566.5,4
20180301|2018-02-20 06:00,20,2570,2570,2570,2570,1
20180301|2018-02-20 07:30,20,2577,2577,2577,2577,1
20180301|2018-02-20 08:00,20,2573,2573,2573,2573,1
20180301|2018-02-20 08:30,20,2581.5,2581.5,2581.5,2581.5,50
20180301|2018-02-20 09:00,20,2581.5,2586,2581.5,2585.5,14
20180301|2018-02-20 09:30,20,2584,2584,2580,2580,7
20180301|2018-02-20 10:00,20,2584.5,2592,2584.5,2592,145
20180301|2018-02-20 13:00,20,2588.5,2588.5,2588.5,2588.5,4
20180301|2018-02-20 14:00,20,2588.5,2588.5,2587,2587,5
20180301|2018-02-21 02:00,21,2593.5,2595.5,2585,2595.5,9
20180301|2018-02-21 02:30,21,2584,2584,2584,2584,1
20180301|2018-02-21 03:00,21,2585.5,2585.5,2580.5,2580.5,3
20180301|2018-02-21 03:30,21,2584.5,2584.5,2584,2584,2
20180301|2018-02-21 04:00,21,2573,2573,2573,2573,1
20180301|2018-02-21 04:30,21,2571,2573.5,2571,2572,17
20180301|2018-02-21 05:00,21,2570,2570,2568,2568,161
20180301|2018-02-21 08:30,21,2590,2595,2590,2595,5
20180301|2018-02-21 09:00,21,2594,2597.5,2594,2597.5,13
20180301|2018-02-21 09:30,21,2597.5,2597.5,2597.5,2597.5,1
20180301|2018-02-21 10:00,21,2596.5,2596.5,2596.5,2596.5,1
20180301|2018-02-21 13:00,21,2605,2605,2605,2605,3
20180301|2018-02-21 13:30,21,2598,2598,2598,2598,1
20180301|2018-02-21 14:00,21,2596.5,2596.5,2596.5,2596.5,3
20180301|2018-02-22 02:00,22,2576,2576,2573,2574.5,49
20180301|2018-02-22 02:30,22,2570,2570,2558,2560,48
20180301|2018-02-22 04:00,22,2561,2561,2561,2561,2
20180301|2018-02-22 04:30,22,2569.5,2569.5,2569.5,2569.5,2
20180301|2018-02-22 06:00,22,2576,2576,2576,2576,1
20180301|2018-02-22 07:00,22,2575.5,2575.5,2575.5,2575.5,1
20180301|2018-02-22 07:30,22,2579.5,2579.5,2579.5,2579.5,30
20180301|2018-02-22 08:00,22,2582.5,2583,2579,2583,12
20180301|2018-02-22 08:30,22,2579,2579,2579,2579,3
20180301|2018-02-22 09:00,22,2573,2573,2571,2571,35
20180301|2018-02-22 09:30,22,2582.5,2582.5,2582.5,2582.5,1
20180301|2018-02-22 10:00,22,2582.5,2585,2580,2585,33
20180301|2018-02-22 10:30,22,2580,2580,2572,2572,6
20180301|2018-02-22 12:00,22,2573,2573,2573,2573,1
20180301|2018-02-22 14:00,22,2566,2566,2566,2566,1
20180301|2018-02-23 01:00,23,2594.5,2594.5,2594.5,2594.5,1
20180301|2018-02-23 02:30,23,2588.5,2588.5,2588.5,2588.5,1
20180301|2018-02-23 03:00,23,2583,2583,2583,2583,2
20180301|2018-02-23 03:30,23,2586.5,2586.5,2586,2586,3
20180301|2018-02-23 06:30,23,2587,2587,2587,2587,1
20180301|2018-02-23 07:30,23,2594,2594,2594,2594,1
20180301|2018-02-23 08:30,23,2599.5,2600,2599,2599,5
20180301|2018-02-23 09:00,23,2598.5,2598.5,2595,2595,4
20180301|2018-02-23 09:30,23,2595.5,2595.5,2595.5,2595.5,1
20180301|2018-02-23 10:00,23,2597.5,2600,2597.5,2600,23
20180301|2018-02-23 10:30,23,2597.5,2597.5,2597.5,2597.5,1
20180301|2018-02-23 13:30,23,2599,2599,2599,2599,1
20180301|2018-02-23 14:00,23,2605,2605,2605,2605,1
20180301|2018-02-26 02:00,26,2617.5,2634,2617.5,2632,60
20180301|2018-02-26 02:30,26,2628,2628,2628,2628,1
20180301|2018-02-26 03:00,26,2620,2620,2618,2618,2
20180301|2018-02-26 06:30,26,2620,2620,2620,2620,1
20180301|2018-02-26 07:00,26,2617,2617,2617,2617,1
20180301|2018-02-26 08:00,26,2616.5,2617.5,2616.5,2617.5,14
20180301|2018-02-26 09:00,26,2608,2608,2604,2604,3
20180301|2018-02-26 10:00,26,2607,2617.5,2607,2616,34
20180301|2018-02-26 11:30,26,2622,2631.5,2622,2631.5,9
20180301|2018-02-26 13:00,26,2622,2622,2622,2622,1
20180301|2018-02-27 01:30,27,2629.5,2629.5,2629.5,2629.5,1
20180301|2018-02-27 03:00,27,2611.5,2611.5,2611.5,2611.5,3
20180301|2018-02-27 03:30,27,2611,2611,2611,2611,1
20180301|2018-02-27 04:00,27,2612,2612,2612,2612,1
20180301|2018-02-27 04:30,27,2617,2617,2617,2617,1
20180301|2018-02-27 05:30,27,2611.5,2611.5,2611.5,2611.5,1
20180301|2018-02-27 08:30,27,2625.5,2629,2625.5,2629,16
20180301|2018-02-27 09:00,27,2627.5,2631,2627.5,2631,2
20180301|2018-02-27 09:30,27,2631,2631,2622,2622,15
20180301|2018-02-27 10:00,27,2616,2616,2616,2616,2
20180301|2018-02-27 10:30,27,2614,2614,2613.5,2613.5,2
20180301|2018-02-27 11:00,27,2620,2620,2608.5,2608.5,10
20180301|2018-02-28 01:30,28,2604,2604,2604,2604,1
20180301|2018-02-28 02:00,28,2612,2622.5,2612,2622.5,12
20180301|2018-02-28 02:30,28,2622.5,2628.5,2622.5,2622.5,14
20180301|2018-02-28 03:00,28,2622.5,2622.5,2622.5,2622.5,3
20180301|2018-02-28 03:30,28,2629,2629.5,2629,2629.5,3
20180301|2018-02-28 04:00,28,2631.5,2633,2631,2633,5
20180301|2018-02-28 05:30,28,2632.5,2633,2628,2628,40
20180301|2018-02-28 06:00,28,2622.5,2622.5,2622.5,2622.5,1
20180301|2018-02-28 08:00,28,2625,2625.5,2625,2625,50
20180301|2018-02-28 08:30,28,2626,2626,2626,2626,6
20180301|2018-02-28 09:00,28,2629.5,2629.5,2629.5,2629.5,1
20180301|2018-02-28 10:00,28,2627,2627,2627,2627,1
20180301|2018-02-28 14:30,28,2634.5,2634.5,2634.5,2634.5,3
20180301|2018-03-01 01:00,1,2628,2635.5,2621,2621,6
20180301|2018-03-01 02:00,1,2620,2623,2600,2600,21
20180301|2018-03-01 02:30,1,2600,2606.5,2600,2606.5,9
20180301|2018-03-01 03:00,1,2605,2605,2598.5,2599.5,6
20180301|2018-03-01 04:00,1,2595,2597,2595,2596,136
20180301|2018-03-01 04:30,1,2596,2596,2592.5,2592.5,40
20180301|2018-03-01 05:30,1,2594.5,2594.5,2586,2586,8
20180301|2018-03-01 06:00,1,2594.5,2594.5,2594.5,2594.5,25
20180301|2018-03-01 07:30,1,2582.5,2585,2581,2585,4
20180301|2018-03-01 08:00,1,2587,2587,2578,2578,7
20180301|2018-03-01 08:30,1,2570.5,2570.5,2557,2557,23
20180301|2018-03-01 09:00,1,2555.5,2563,2555.5,2563,8
20180301|2018-03-01 09:30,1,2575.5,2575.5,2564,2564,39
20180301|2018-03-01 10:00,1,2559,2559,2559,2559,10
20180301|2018-03-01 12:30,1,2541.5,2541.5,2541.5,2541.5,7
20180301|2018-03-01 13:00,1,2537,2537,2530.5,2530.5,2
20180301|2018-03-02 01:00,2,2535,2535,2530,2530,18
20180301|2018-03-02 01:30,2,2520.5,2524,2512.5,2524,33
20180301|2018-03-02 02:00,2,2515,2528,2511,2524,102
20180301|2018-03-02 02:30,2,2520,2520,2503.5,2503.5,65
20180301|2018-03-02 03:00,2,2503,2503,2496,2498,15
20180301|2018-03-02 03:30,2,2500,2501.5,2495,2495,19
20180301|2018-03-02 04:00,2,2496.5,2496.5,2496.5,2496.5,1
20180301|2018-03-02 04:30,2,2495.5,2495.5,2493,2493,7
20180301|2018-03-02 05:00,2,2493,2493,2484,2484,257
20180301|2018-03-02 05:30,2,2483.5,2483.5,2483.5,2483.5,1
20180301|2018-03-02 06:00,2,2462,2481,2462,2481,12
20180301|2018-03-02 06:30,2,2483.5,2484,2477,2477,8
20180301|2018-03-02 07:00,2,2476.5,2483,2476.5,2483,26
20180301|2018-03-02 07:30,2,2483,2486.5,2482,2486.5,8
20180301|2018-03-02 08:00,2,2489.5,2489.5,2486,2486.5,5
20180301|2018-03-02 08:30,2,2490.5,2490.5,2482.5,2482.5,7
20180301|2018-03-02 09:00,2,2489.5,2489.5,2487,2487,9
20180301|2018-03-02 09:30,2,2479.5,2479.5,2479.5,2479.5,1
20180301|2018-03-02 10:00,2,2483,2483,2475.5,2482,192
20180301|2018-03-02 10:30,2,2482.5,2487.5,2482.5,2487.5,40
20180301|2018-03-02 11:00,2,2487.5,2505,2487.5,2490.5,26
20180301|2018-03-02 12:00,2,2490.5,2490.5,2490.5,2490.5,1
20180301|2018-03-02 13:00,2,2515,2515,2515,2515,2
20180301|2018-03-02 13:30,2,2514,2514,2514,2514,2
20180301|2018-03-02 14:00,2,2513.5,2513.5,2513.5,2513.5,2
20180301|2018-03-02 14:30,2,2514,2514,2514,2514,4
20180301|2018-03-05 01:00,5,2472,2472,2470,2470,8
20180301|2018-03-05 02:00,5,2478.5,2504,2478.5,2501,80
20180301|2018-03-05 02:30,5,2501.5,2518,2501,2516.5,67
20180301|2018-03-05 03:00,5,2508.5,2511.5,2438.5,2438.5,9
20180301|2018-03-05 03:30,5,2510.5,2520,2510.5,2520,10
20180301|2018-03-05 04:00,5,2522,2525.5,2522,2525.5,2
20180301|2018-03-05 04:30,5,2526,2529.5,2526,2529.5,4
20180301|2018-03-05 05:00,5,2530,2530,2530,2530,3
20180301|2018-03-05 06:00,5,2517.5,2517.5,2517.5,2517.5,1
20180301|2018-03-05 06:30,5,2524.5,2524.5,2524.5,2524.5,5
20180301|2018-03-05 07:00,5,2530,2530,2530,2530,1
20180301|2018-03-05 07:30,5,2526.5,2526.5,2526.5,2526.5,1
20180301|2018-03-05 08:00,5,2523,2524,2517,2521.5,11
20180301|2018-03-05 08:30,5,2527,2527,2516,2517.5,49
20180301|2018-03-05 09:00,5,2515,2515,2515,2515,4
20180301|2018-03-05 09:30,5,2524,2524,2524,2524,3
20180301|2018-03-05 10:00,5,2534,2534,2533,2533.5,86
20180301|2018-03-05 10:30,5,2539.5,2539.5,2532.5,2532.5,2
20180301|2018-03-05 11:00,5,2544,2544,2531,2531,10
20180301|2018-03-05 12:00,5,2547.5,2547.5,2547.5,2547.5,1
20180301|2018-03-05 13:30,5,2545,2545,2545,2545,1
20180301|2018-03-05 14:30,5,2547,2548,2547,2548,3
20180301|2018-03-06 01:00,6,2554.5,2555.5,2554,2554,3
20180301|2018-03-06 01:30,6,2565,2565,2565,2565,1
20180301|2018-03-06 02:00,6,2569,2575.5,2569,2575,97
20180301|2018-03-06 02:30,6,2576.5,2577.5,2573.5,2577.5,7
20180301|2018-03-06 03:00,6,2577.5,2583,2577.5,2583,121
20180301|2018-03-06 03:30,6,2584.5,2584.5,2583,2583,2
20180301|2018-03-06 04:00,6,2578,2578,2577.5,2577.5,4
20180301|2018-03-06 06:30,6,2571.5,2573,2571.5,2573,3
20180301|2018-03-06 07:00,6,2573,2575,2573,2575,6
20180301|2018-03-06 07:30,6,2574,2574,2567,2567,19
20180301|2018-03-06 08:00,6,2564.5,2568.5,2564.5,2567.5,17
20180301|2018-03-06 08:30,6,2566.5,2568,2560,2566,21
20180301|2018-03-06 09:00,6,2560,2572,2560,2572,35
20180301|2018-03-06 09:30,6,2572,2572,2566,2566,8
20180301|2018-03-06 10:00,6,2564,2569.5,2562,2562.5,82
20180301|2018-03-06 10:30,6,2560,2562.5,2555.5,2562.5,11
20180301|2018-03-06 11:30,6,2562.5,2565,2562.5,2564,18
20180301|2018-03-06 12:30,6,2574,2574,2574,2574,3
20180301|2018-03-07 01:00,7,2550,2555,2550,2555,2
20180301|2018-03-07 01:30,7,2560,2560,2560,2560,1
20180301|2018-03-07 02:00,7,2556.5,2557,2542.5,2552.5,53
20180301|2018-03-07 02:30,7,2553.5,2553.5,2550,2550,2
20180301|2018-03-07 03:30,7,2555,2555,2555,2555,1
20180301|2018-03-07 04:00,7,2557,2560.5,2557,2558,3
20180301|2018-03-07 04:30,7,2557.5,2558.5,2555,2555,12
20180301|2018-03-07 05:00,7,2551.5,2551.5,2551.5,2551.5,2
20180301|2018-03-07 05:30,7,2559,2559,2559,2559,1
20180301|2018-03-07 06:00,7,2568,2579.5,2568,2579.5,41
20180301|2018-03-07 07:00,7,2577,2577,2577,2577,1
20180301|2018-03-07 08:30,7,2584.5,2584.5,2584.5,2584.5,1
20180301|2018-03-07 09:30,7,2589,2593,2589,2593,7
20180301|2018-03-07 10:00,7,2596.5,2598.5,2590,2590,51
20180301|2018-03-07 10:30,7,2588,2593,2588,2593,10
20180301|2018-03-07 11:30,7,2587,2587,2587,2587,1
20180301|2018-03-07 12:00,7,2580,2580,2580,2580,1
20180301|2018-03-07 12:30,7,2586,2586,2586,2586,4
20180301|2018-03-07 15:00,7,2665,2665,2665,2665,1
20180301|2018-03-08 01:00,8,2608.5,2611,2607,2611,3
20180301|2018-03-08 01:30,8,2601,2601,2601,2601,2
20180301|2018-03-08 02:00,8,2607.5,2617,2607.5,2617,4
20180301|2018-03-08 02:30,8,2621,2626.5,2621,2624,44
20180301|2018-03-08 03:00,8,2633.5,2634,2633.5,2634,12
20180301|2018-03-08 03:30,8,2640,2640,2633,2633,14
20180301|2018-03-08 04:30,8,2630.5,2630.5,2630.5,2630.5,10
20180301|2018-03-08 05:00,8,2625.5,2625.5,2625.5,2625.5,6
20180301|2018-03-08 06:30,8,2629,2629,2629,2629,10
20180301|2018-03-08 07:30,8,2628,2628,2628,2628,1
20180301|2018-03-08 08:00,8,2633,2638.5,2633,2638.5,6
20180301|2018-03-08 08:30,8,2643.5,2652,2643.5,2652,21
20180301|2018-03-08 09:00,8,2649.5,2651.5,2649.5,2651.5,27
20180301|2018-03-08 09:30,8,2651.5,2653,2649.5,2653,17
20180301|2018-03-08 10:00,8,2654,2662,2654,2660,109
20180301|2018-03-08 10:30,8,2652,2652,2652,2652,1
20180301|2018-03-08 11:00,8,2656.5,2656.5,2656.5,2656.5,1
20180301|2018-03-09 02:00,9,2662,2665.5,2660,2665.5,7
20180301|2018-03-09 02:30,9,2676,2676,2676,2676,2
20180301|2018-03-09 03:00,9,2670.5,2670.5,2667.5,2667.5,27
20180301|2018-03-09 03:30,9,2667.5,2670,2667.5,2670,2
20180301|2018-03-09 05:00,9,2676,2676,2676,2676,2
20180301|2018-03-09 05:30,9,2674.5,2674.5,2674.5,2674.5,1
20180301|2018-03-09 06:00,9,2676.5,2678,2675.5,2676,6
20180301|2018-03-09 06:30,9,2672,2672,2671,2671,6
20180301|2018-03-09 07:00,9,2673.5,2674,2671,2671,6
20180301|2018-03-09 07:30,9,2674.5,2687,2674.5,2686,30
20180301|2018-03-09 08:00,9,2689,2689,2685,2685,7
20180301|2018-03-09 08:30,9,2682.5,2682.5,2680.5,2681.5,5
20180301|2018-03-09 09:00,9,2683,2685,2683,2684.5,7
20180301|2018-03-09 09:30,9,2685,2685.5,2685,2685,30
20180301|2018-03-09 10:00,9,2686,2689.5,2686,2689.5,39
20180301|2018-03-09 10:30,9,2685.5,2685.5,2685.5,2685.5,1
20180301|2018-03-09 14:30,9,2692,2692,2692,2692,1
20180301|2018-03-09 15:00,9,2697,2697,2697,2697,1
20180301|2018-03-12 02:00,12,2702,2705,2702,2705,4
20180301|2018-03-12 02:30,12,2719.5,2719.5,2719.5,2719.5,1
20180301|2018-03-12 03:00,12,2725.5,2725.5,2708,2722,41
20180301|2018-03-12 03:30,12,2716,2716,2709,2709,9
20180301|2018-03-12 04:00,12,2709,2715,2709,2715,7
20180301|2018-03-12 04:30,12,2717.5,2717.5,2717.5,2717.5,2
20180301|2018-03-12 05:00,12,2717.5,2717.5,2717.5,2717.5,2
20180301|2018-03-12 06:00,12,2719,2719,2718,2718,4
20180301|2018-03-12 06:30,12,2718.5,2718.5,2718.5,2718.5,10
20180301|2018-03-12 07:00,12,2716.5,2716.5,2716.5,2716.5,2
20180301|2018-03-12 08:00,12,2708,2708,2708,2708,26
20180301|2018-03-12 08:30,12,2708.5,2708.5,2706.5,2706.5,5
20180301|2018-03-12 09:30,12,2705,2705,2705,2705,15
20180301|2018-03-12 10:30,12,2702.5,2708,2702.5,2708,9
20180301|2018-03-12 11:00,12,2708,2713,2708,2712.5,38
20180301|2018-03-12 13:30,12,2714.5,2714.5,2714.5,2714.5,3
20180301|2018-03-13 03:00,13,2712.5,2726.5,2711.5,2726.5,40
20180301|2018-03-13 03:30,13,2726,2726,2726,2726,5
20180301|2018-03-13 04:00,13,2726.5,2733,2726.5,2732,24
20180301|2018-03-13 04:30,13,2732,2734,2729.5,2729.5,13
20180301|2018-03-13 05:00,13,2730,2730,2724,2724,12
20180301|2018-03-13 05:30,13,2723.5,2723.5,2723.5,2723.5,2
20180301|2018-03-13 06:30,13,2729.5,2730,2729.5,2730,4
20180301|2018-03-13 07:00,13,2731,2731,2725,2725,18
20180301|2018-03-13 07:30,13,2725,2725,2719,2719,10
20180301|2018-03-13 08:00,13,2723.5,2730.5,2723.5,2730.5,13
20180301|2018-03-13 08:30,13,2725,2726.5,2723,2724,12
20180301|2018-03-13 09:00,13,2722,2727.5,2722,2727.5,20
20180301|2018-03-13 09:30,13,2722,2722,2716,2716,17
20180301|2018-03-13 10:00,13,2716,2716,2708.5,2708.5,21
20180301|2018-03-13 10:30,13,2701,2701.5,2696,2698.5,35
20180301|2018-03-13 11:00,13,2696,2696,2688,2691,48
20180301|2018-03-13 11:30,13,2691,2691,2691,2691,7
20180301|2018-03-13 13:00,13,2681.5,2681.5,2681.5,2681.5,1
20180301|2018-03-13 14:00,13,2680,2680,2680,2680,1
20180301|2018-03-13 14:30,13,2667.5,2667.5,2665,2665,4
20180301|2018-03-13 15:00,13,2675,2675,2675,2675,1
20180301|2018-03-14 03:00,14,2694.5,2703.5,2694.5,2698.5,75
20180301|2018-03-14 03:30,14,2701,2701,2692.5,2692.5,10
20180301|2018-03-14 04:00,14,2693.5,2695.5,2693.5,2695.5,35
20180301|2018-03-14 04:30,14,2698,2698,2698,2698,5
20180301|2018-03-14 06:30,14,2701.5,2701.5,2701.5,2701.5,2
20180301|2018-03-14 07:00,14,2701.5,2707,2701.5,2707,3
20180301|2018-03-14 08:30,14,2701.5,2701.5,2701.5,2701.5,4
20180301|2018-03-14 09:00,14,2699,2699,2687.5,2688,5
20180301|2018-03-14 09:30,14,2689.5,2689.5,2686.5,2686.5,2
20180301|2018-03-14 10:00,14,2684,2684,2682.5,2682.5,2
20180301|2018-03-14 10:30,14,2682,2682,2682,2682,3
20180301|2018-03-14 12:00,14,2692,2692,2692,2692,1
20180301|2018-03-15 03:00,15,2707,2707,2704,2704,3
20180301|2018-03-15 03:30,15,2697,2698,2696,2697,9
20180301|2018-03-15 04:00,15,2697,2703.5,2697,2702,8
20180301|2018-03-15 04:30,15,2704,2704,2704,2704,4
20180301|2018-03-15 05:00,15,2697.5,2697.5,2687,2687,8
20180301|2018-03-15 05:30,15,2680.5,2680.5,2680.5,2680.5,1
20180301|2018-03-15 06:00,15,2676,2676,2676,2676,1
20180301|2018-03-15 06:30,15,2679.5,2679.5,2679.5,2679.5,3
20180301|2018-03-15 07:30,15,2681,2685,2680.5,2685,11
20180301|2018-03-15 08:00,15,2685.5,2685.5,2685.5,2685.5,27
20180301|2018-03-15 09:00,15,2685.5,2685.5,2685.5,2685.5,3
20180301|2018-03-15 10:00,15,2701,2701,2701,2701,3
20180301|2018-03-15 10:30,15,2701,2702,2695,2696,59
20180301|2018-03-15 11:00,15,2702,2702.5,2702,2702.5,6
20180301|2018-03-15 13:00,15,2689,2689,2689,2689,1
20180301|2018-03-16 04:30,16,2683,2689,2683,2687,10
20180301|2018-03-16 05:00,16,2680,2681.5,2680,2681.5,4
20180601|2018-02-20 03:00,20,2573.5,2573.5,2573.5,2573.5,2
20180601|2018-02-22 04:30,22,2573.5,2573.5,2573.5,2573.5,2
20180601|2018-02-23 03:30,23,2583.5,2583.5,2583,2583,3
20180601|2018-02-27 11:00,27,2610.5,2610.5,2610.5,2610.5,6
20180601|2018-03-01 02:00,1,2605,2605,2605,2605,3
20180601|2018-03-01 09:30,1,2576.5,2576.5,2575,2575,3
20180601|2018-03-02 01:30,2,2525,2525,2525,2525,1
20180601|2018-03-02 02:30,2,2508,2508,2508,2508,1
20180601|2018-03-02 06:30,2,2484.5,2484.5,2484.5,2484.5,3
20180601|2018-03-02 07:30,2,2485,2485,2485,2485,6
20180601|2018-03-02 08:00,2,2485,2485,2485,2485,1
20180601|2018-03-05 03:30,5,2510,2510,2510,2510,1
20180601|2018-03-05 06:00,5,2515,2515,2515,2515,1
20180601|2018-03-06 07:30,6,2570,2570,2570,2570,1
20180601|2018-03-07 09:30,7,2590.5,2590.5,2590.5,2590.5,1
20180601|2018-03-07 10:00,7,2596,2596,2596,2596,12
20180601|2018-03-08 01:00,8,2611,2611,2611,2611,1
20180601|2018-03-08 02:30,8,2626,2626,2626,2626,40
20180601|2018-03-08 03:00,8,2631.5,2631.5,2631.5,2631.5,1
20180601|2018-03-08 08:30,8,2645.5,2651,2645.5,2651,16
20180601|2018-03-08 10:00,8,2653,2653,2653,2653,1
20180601|2018-03-08 10:30,8,2649.5,2649.5,2649.5,2649.5,1
20180601|2018-03-09 05:00,9,2674,2674,2674,2674,1
20180601|2018-03-09 07:30,9,2680,2680,2680,2680,2
20180601|2018-03-09 14:30,9,2690,2690,2690,2690,1
20180601|2018-03-12 03:30,12,2708,2708,2708,2708,1
20180601|2018-03-12 06:00,12,2718,2718,2717,2717,3
20180601|2018-03-12 13:30,12,2705,2705,2705,2705,1
20180601|2018-03-13 02:30,13,2713,2713,2713,2713,1
20180601|2018-03-13 03:00,13,2710.5,2725,2710.5,2725,6
20180601|2018-03-13 04:00,13,2725,2731.5,2725,2731.5,35
20180601|2018-03-13 04:30,13,2731,2731,2728.5,2728.5,12
20180601|2018-03-13 05:00,13,2728,2728,2722.5,2722.5,24
20180601|2018-03-13 05:30,13,2722,2722,2720.5,2720.5,3
20180601|2018-03-13 06:30,13,2728,2728,2728,2728,2
20180601|2018-03-13 07:00,13,2724,2724,2724,2724,1
20180601|2018-03-13 07:30,13,2724,2724,2717.5,2717.5,4
20180601|2018-03-13 08:00,13,2722,2729,2722,2729,14
20180601|2018-03-13 08:30,13,2723.5,2725,2723,2723,7
20180601|2018-03-13 09:00,13,2720.5,2725,2720.5,2725,15
20180601|2018-03-13 09:30,13,2718.5,2718.5,2718.5,2718.5,1
20180601|2018-03-13 10:00,13,2709,2709,2709,2709,1
20180601|2018-03-13 10:30,13,2706.5,2706.5,2696,2698,32
20180601|2018-03-13 11:00,13,2694,2694,2687,2687,16
20180601|2018-03-13 11:30,13,2689.5,2689.5,2689.5,2689.5,5
20180601|2018-03-13 13:00,13,2680.5,2680.5,2680.5,2680.5,1
20180601|2018-03-14 03:00,14,2697,2702.5,2696,2696,6
20180601|2018-03-14 03:30,14,2699.5,2699.5,2691,2691,10
20180601|2018-03-14 04:00,14,2691,2694,2691,2694,40
20180601|2018-03-14 04:30,14,2697,2697,2697,2697,5
20180601|2018-03-14 07:00,14,2700,2706,2700,2706,3
20180601|2018-03-14 10:00,14,2680.5,2680.5,2680.5,2680.5,1
20180601|2018-03-14 12:00,14,2688,2688.5,2688,2688.5,2
20180601|2018-03-15 03:00,15,2703.5,2703.5,2703.5,2703.5,1
20180601|2018-03-15 03:30,15,2693.5,2695,2693.5,2694,8
20180601|2018-03-15 04:00,15,2693.5,2700,2693.5,2699,7
20180601|2018-03-15 04:30,15,2701,2701,2701,2701,4
20180601|2018-03-15 05:00,15,2695,2695,2683.5,2683.5,4
20180601|2018-03-15 05:30,15,2677,2677,2677,2677,2
20180601|2018-03-15 06:00,15,2674.5,2674.5,2674,2674,2
20180601|2018-03-15 06:30,15,2678,2678,2678,2678,3
20180601|2018-03-15 07:30,15,2682,2684,2682,2684,4
20180601|2018-03-15 08:00,15,2685,2685,2685,2685,27
20180601|2018-03-15 09:00,15,2683.5,2683.5,2683.5,2683.5,3
20180601|2018-03-15 10:00,15,2692,2700,2692,2700,4
20180601|2018-03-15 10:30,15,2700,2701.5,2698.5,2698.5,32
20180601|2018-03-15 11:00,15,2700.5,2703,2700,2700,24
20180601|2018-03-15 13:00,15,2687.5,2690.5,2687.5,2690.5,2
20180601|2018-03-15 14:30,15,2694.5,2694.5,2694.5,2694.5,1
20180601|2018-03-16 03:30,16,2705.5,2705.5,2701,2701,5
20180601|2018-03-16 04:00,16,2697.5,2697.5,2684.5,2684.5,5
20180601|2018-03-16 04:30,16,2687,2687.5,2681.5,2687.5,6
20180601|2018-03-16 05:00,16,2682.5,2682.5,2680,2680,8
20180601|2018-03-16 05:30,16,2684,2684.5,2684,2684,50
20180601|2018-03-16 06:30,16,2678.5,2680,2678.5,2680,28
20180601|2018-03-16 07:00,16,2677.5,2677.5,2677.5,2677.5,3
20180601|2018-03-16 08:00,16,2676.5,2680.5,2676.5,2676.5,7
20180601|2018-03-16 08:30,16,2684,2684,2684,2684,5
20180601|2018-03-16 09:00,16,2688,2689,2688,2689,16
20180601|2018-03-16 09:30,16,2689.5,2689.5,2689.5,2689.5,50
20180601|2018-03-16 10:30,16,2685,2685,2685,2685,1
20180601|2018-03-16 11:00,16,2684.5,2684.5,2682.5,2682.5,3
20180601|2018-03-16 11:30,16,2677.5,2677.5,2677,2677,4
20180601|2018-03-19 03:00,19,2677,2677,2660,2660,45
20180601|2018-03-19 03:30,19,2659.5,2664,2654,2664,32
20180601|2018-03-19 04:00,19,2666,2672.5,2666,2672.5,19
20180601|2018-03-19 04:30,19,2677,2678.5,2677,2678.5,5
20180601|2018-03-19 05:00,19,2678,2678,2678,2678,1
20180601|2018-03-19 05:30,19,2683,2683,2683,2683,5
20180601|2018-03-19 06:00,19,2683,2683,2683,2683,5
20180601|2018-03-19 06:30,19,2680.5,2680.5,2680.5,2680.5,2
20180601|2018-03-19 07:30,19,2687,2687,2687,2687,1
20180601|2018-03-19 08:00,19,2687,2687,2687,2687,1
20180601|2018-03-19 08:30,19,2683.5,2683.5,2683.5,2683.5,1
20180601|2018-03-19 09:00,19,2683.5,2683.5,2677,2677,24
20180601|2018-03-19 09:30,19,2672,2672,2672,2672,4
20180601|2018-03-19 10:00,19,2672.5,2672.5,2665,2665,7
20180601|2018-03-19 10:30,19,2665.5,2665.5,2651,2651,6
20180601|2018-03-19 11:00,19,2650,2650,2644.5,2649.5,18
20180601|2018-03-19 12:00,19,2630,2630,2630,2630,1
20180601|2018-03-19 14:30,19,2641,2644,2641,2644,3
20180601|2018-03-20 02:30,20,2651,2651,2651,2651,1
20180601|2018-03-20 03:00,20,2654.5,2659,2654.5,2659,11
20180601|2018-03-20 03:30,20,2654.5,2655,2650,2655,7
20180601|2018-03-20 04:00,20,2656,2656,2656,2656,1
20180601|2018-03-20 04:30,20,2652.5,2656,2652.5,2656,11
20180601|2018-03-20 05:00,20,2661,2663.5,2660.5,2663.5,40
20180601|2018-03-20 06:30,20,2666.5,2666.5,2666.5,2666.5,7
20180601|2018-03-20 07:00,20,2666.5,2666.5,2666.5,2666.5,7
20180601|2018-03-20 08:00,20,2666.5,2666.5,2666.5,2666.5,6
20180601|2018-03-20 09:00,20,2667.5,2667.5,2667.5,2667.5,1
20180601|2018-03-20 09:30,20,2669.5,2669.5,2669.5,2669.5,1
20180601|2018-03-20 10:00,20,2675,2675,2675,2675,2
20180601|2018-03-21 02:30,21,2681,2688.5,2681,2688.5,2
20180601|2018-03-21 03:00,21,2689,2689,2672,2676,15
20180601|2018-03-21 04:00,21,2672.5,2672.5,2672.5,2672.5,2
20180601|2018-03-21 05:00,21,2674.5,2674.5,2673,2673,2
20180601|2018-03-21 05:30,21,2674.5,2674.5,2674.5,2674.5,1
20180601|2018-03-21 09:00,21,2667,2667,2667,2667,4
20180601|2018-03-21 09:30,21,2665,2665.5,2665,2665,6
20180601|2018-03-21 10:00,21,2664,2664,2660,2660,10
20180601|2018-03-21 10:30,21,2664,2664,2664,2664,1
20180601|2018-03-21 11:00,21,2663,2663,2663,2663,1
20180601|2018-03-21 13:00,21,2664,2666,2660,2660,7
20180601|2018-03-21 13:30,21,2658,2658,2656,2656,4
20180601|2018-03-21 15:00,21,2635,2635,2635,2635,4
20180601|2018-03-21 16:00,21,2590,2590,2590,2590,1
20180601|2018-03-22 02:00,22,2664,2664,2662.5,2662.5,3
20180601|2018-03-22 02:30,22,2652,2654.5,2648,2648,3
20180601|2018-03-22 03:00,22,2646,2646,2606.5,2622.5,30
20180601|2018-03-22 03:30,22,2625,2629,2625,2626.5,37
20180601|2018-03-22 04:00,22,2618.5,2619,2610,2610,27
20180601|2018-03-22 04:30,22,2613.5,2613.5,2603,2605,83
20180601|2018-03-22 05:00,22,2610.5,2610.5,2610.5,2610.5,1
20180601|2018-03-22 06:00,22,2607.5,2607.5,2606,2606,9
20180601|2018-03-22 06:30,22,2604,2604,2603,2603,2
20180601|2018-03-22 07:00,22,2600,2600,2600,2600,5
20180601|2018-03-22 07:30,22,2600.5,2600.5,2585,2585,15
20180601|2018-03-22 08:00,22,2580,2580,2580,2580,1
20180601|2018-03-22 08:30,22,2572.5,2572.5,2570,2572,17
20180601|2018-03-22 09:00,22,2577,2579.5,2572,2572,51
20180601|2018-03-22 09:30,22,2569,2569,2568,2569,13
20180601|2018-03-22 10:00,22,2569.5,2570,2569,2570,24
20180601|2018-03-22 10:30,22,2565,2565,2560.5,2560.5,20
20180601|2018-03-22 11:00,22,2561,2570,2561,2568,245
20180601|2018-03-22 11:30,22,2568,2587,2568,2587,21
20180601|2018-03-22 14:00,22,2573.5,2573.5,2573.5,2573.5,1
20180601|2018-03-22 14:30,22,2572,2572,2567,2567,4
20180601|2018-03-23 02:00,23,2550,2550,2514,2514,46
20180601|2018-03-23 02:30,23,2515,2539,2514.5,2536,55
20180601|2018-03-23 03:00,23,2536,2542,2525.5,2526,100
20180601|2018-03-23 03:30,23,2526,2528.5,2522.5,2522.5,18
20180601|2018-03-23 04:00,23,2528,2529.5,2525,2527,24
20180601|2018-03-23 04:30,23,2529,2529,2517.5,2520,12
20180601|2018-03-23 05:00,23,2519.5,2535,2519.5,2533,26
20180601|2018-03-23 05:30,23,2535.5,2540.5,2535.5,2540.5,4
20180601|2018-03-23 06:00,23,2544,2547,2544,2547,4
20180601|2018-03-23 07:00,23,2546.5,2556,2546.5,2552,6
20180601|2018-03-23 07:30,23,2555,2555,2552,2552,4
20180601|2018-03-23 08:00,23,2553,2553,2553,2553,1
20180601|2018-03-23 08:30,23,2557,2557,2555.5,2555.5,5
20180601|2018-03-23 09:00,23,2564,2564,2555.5,2555.5,9
20180601|2018-03-23 09:30,23,2550,2550,2548,2548,4
20180601|2018-03-23 10:00,23,2562,2562.5,2556,2556,14
20180601|2018-03-23 10:30,23,2541,2541,2527,2527,8
20180601|2018-03-23 11:00,23,2538,2543,2538,2540,38
20180601|2018-03-23 11:30,23,2545,2545,2545,2545,20
20180601|2018-03-23 14:30,23,2522,2522,2522,2522,1
20180601|2018-03-26 02:00,26,2553.5,2555.5,2551,2551,10
20180601|2018-03-26 02:30,26,2550,2552.5,2550,2550,18
20180601|2018-03-26 03:00,26,2550,2564.5,2550,2564,21
20180601|2018-03-26 03:30,26,2562,2562,2561.5,2561.5,17
20180601|2018-03-26 04:30,26,2557,2557,2556,2556,2
20180601|2018-03-26 05:30,26,2560,2560,2560,2560,3
20180601|2018-03-26 06:00,26,2561,2561,2561,2561,13
20180601|2018-03-26 07:30,26,2556,2556,2556,2556,7
20180601|2018-03-26 08:00,26,2550,2550,2550,2550,10
20180601|2018-03-26 08:30,26,2546,2546,2546,2546,2
20180601|2018-03-26 09:00,26,2541.5,2541.5,2524.5,2528,5
20180601|2018-03-26 09:30,26,2527,2527,2520,2520,12
20180601|2018-03-26 10:00,26,2514,2515,2502.5,2507.5,23
20180601|2018-03-26 10:30,26,2507.5,2507.5,2507.5,2507.5,1
20180601|2018-03-26 11:00,26,2507.5,2512.5,2507.5,2512.5,10
20180601|2018-03-26 11:30,26,2514.5,2514.5,2514.5,2514.5,1
20180601|2018-03-26 12:00,26,2515,2515,2515,2515,2
20180601|2018-03-26 12:30,26,2530.5,2534.5,2530.5,2534.5,2
20180601|2018-03-26 13:00,26,2530,2535,2530,2535,3
20180601|2018-03-26 13:30,26,2543,2543,2540.5,2540.5,2
20180601|2018-03-26 14:00,26,2545.5,2545.5,2545.5,2545.5,2
20180601|2018-03-26 14:30,26,2551,2551,2551,2551,3
20180601|2018-03-27 02:00,27,2563.5,2563.5,2546.5,2546.5,22
20180601|2018-03-27 02:30,27,2546,2546,2546,2546,2
20180601|2018-03-27 03:00,27,2541.5,2544,2540.5,2540.5,8
20180601|2018-03-27 03:30,27,2540,2540,2540,2540,2
20180601|2018-03-27 04:30,27,2548,2551,2548,2551,15
20180601|2018-03-27 05:00,27,2548.5,2549,2548.5,2549,3
20180601|2018-03-27 05:30,27,2550,2550,2549,2549,2
20180601|2018-03-27 06:00,27,2545.5,2547,2545.5,2547,4
20180601|2018-03-27 07:00,27,2546.5,2551,2546.5,2551,4
20180601|2018-03-27 07:30,27,2551.5,2551.5,2551.5,2551.5,1
20180601|2018-03-27 08:00,27,2553.5,2553.5,2553.5,2553.5,1
20180601|2018-03-27 08:30,27,2548,2548,2548,2548,10
20180601|2018-03-27 10:00,27,2550.5,2550.5,2550,2550,13
20180601|2018-03-27 10:30,27,2550,2553.5,2550,2553.5,72
20180601|2018-03-27 14:00,27,2542,2542,2539,2539,13
20180601|2018-03-27 14:30,27,2525.5,2525.5,2525.5,2525.5,1
20180601|2018-03-28 01:00,28,2530,2530,2502,2502,22
20180601|2018-03-28 01:30,28,2500,2514,2500,2514,39
20180601|2018-03-28 02:00,28,2514,2514,2500.5,2504,31
20180601|2018-03-28 02:30,28,2503.5,2503.5,2486,2486,69
20180601|2018-03-28 03:00,28,2483,2493,2482,2490.5,135
20180601|2018-03-28 03:30,28,2495,2495,2481,2481,9
20180601|2018-03-28 04:00,28,2483,2488,2483,2488,7
20180601|2018-03-28 04:30,28,2487.5,2487.5,2487.5,2487.5,3
20180601|2018-03-28 06:00,28,2495,2495,2495,2495,17
20180601|2018-03-28 06:30,28,2497.5,2497.5,2497,2497,6
20180601|2018-03-28 07:00,28,2498.5,2498.5,2498.5,2498.5,1
20180601|2018-03-28 07:30,28,2497,2497,2495.5,2495.5,5
20180601|2018-03-28 08:00,28,2489.5,2489.5,2489.5,2489.5,1
20180601|2018-03-28 08:30,28,2487,2487,2481,2486,43
20180601|2018-03-28 09:00,28,2489.5,2489.5,2485.5,2485.5,4
20180601|2018-03-28 09:30,28,2482,2482.5,2474,2476.5,29
20180601|2018-03-28 10:00,28,2479.5,2479.5,2473,2475.5,102
20180601|2018-03-28 10:30,28,2476,2478,2476,2478,5
20180601|2018-03-28 11:00,28,2486.5,2492,2486.5,2492,7
20180601|2018-03-28 11:30,28,2496,2496,2496,2496,1
20180601|2018-03-28 12:00,28,2496,2496.5,2486,2496.5,4
20180601|2018-03-28 12:30,28,2496.5,2496.5,2496.5,2496.5,2
20180601|2018-03-28 13:30,28,2489.5,2489.5,2489.5,2489.5,1
20180601|2018-03-28 14:30,28,2487,2487,2487,2487,1
20180601|2018-03-29 01:00,29,2478,2478,2478,2478,1
20180601|2018-03-29 01:30,29,2488,2488,2488,2488,1
20180601|2018-03-29 02:00,29,2492.5,2496.5,2490.5,2490.5,13
20180601|2018-03-29 02:30,29,2486.5,2488.5,2486.5,2488.5,12
20180601|2018-03-29 03:00,29,2483.5,2483.5,2483,2483,4
20180601|2018-03-29 03:30,29,2482.5,2482.5,2482.5,2482.5,1
20180601|2018-03-29 04:00,29,2484.5,2484.5,2484.5,2484.5,5
20180601|2018-03-29 04:30,29,2487,2495,2487,2495,3
20180601|2018-03-29 05:30,29,2491.5,2491.5,2491.5,2491.5,3
20180601|2018-03-29 06:00,29,2485,2485,2485,2485,1
20180601|2018-03-29 07:30,29,2480,2480,2479,2479,18
20180601|2018-03-29 08:00,29,2481.5,2483.5,2481.5,2483.5,25
20180601|2018-03-29 10:00,29,2497.5,2497.5,2494.5,2494.5,34
20180601|2018-03-29 10:30,29,2490,2490,2490,2490,1
20180601|2018-03-29 13:00,29,2502,2502,2502,2502,1
20180601|2018-04-03 01:00,3,2460,2460.5,2460,2460,4
20180601|2018-04-03 01:30,3,2455.5,2459.5,2455,2459.5,6
20180601|2018-04-03 02:00,3,2460,2469.5,2457,2469.5,30
20180601|2018-04-03 02:30,3,2467.5,2468,2463,2463,11
20180601|2018-04-03 03:00,3,2455,2456,2452,2452,15
20180601|2018-04-03 03:30,3,2450,2450,2449.5,2449.5,8
20180601|2018-04-03 04:00,3,2447.5,2447.5,2447.5,2447.5,1
20180601|2018-04-03 04:30,3,2444.5,2444.5,2444.5,2444.5,1
20180601|2018-04-03 05:00,3,2443,2444.5,2443,2444.5,6
20180601|2018-04-03 05:30,3,2449,2458,2449,2455,30
20180601|2018-04-03 06:30,3,2450.5,2450.5,2450.5,2450.5,1
20180601|2018-04-03 07:00,3,2450.5,2453.5,2450.5,2453,76
20180601|2018-04-03 07:30,3,2456.5,2456.5,2456.5,2456.5,4
20180601|2018-04-03 08:00,3,2458,2460,2457.5,2457.5,58
20180601|2018-04-03 08:30,3,2461.5,2472,2461.5,2464.5,18
20180601|2018-04-03 09:00,3,2464.5,2464.5,2464.5,2464.5,1
20180601|2018-04-03 09:30,3,2464,2467,2464,2467,2
20180601|2018-04-03 10:00,3,2466.5,2466.5,2466.5,2466.5,20
20180601|2018-04-04 02:00,4,2452.5,2456,2452.5,2456,6
20180601|2018-04-04 02:30,4,2454.5,2454.5,2447,2448,111
20180601|2018-04-04 03:00,4,2440,2440,2434,2436.5,25
20180601|2018-04-04 03:30,4,2436,2437.5,2436,2437.5,3
20180601|2018-04-04 04:30,4,2430.5,2430.5,2423.5,2430.5,7
20180601|2018-04-04 05:30,4,2416.5,2418,2414,2417,7
20180601|2018-04-04 06:00,4,2415,2415,2414,2414,16
20180601|2018-04-04 06:30,4,2413.5,2413.5,2413.5,2413.5,1
20180601|2018-04-04 07:00,4,2412.5,2413.5,2411,2411,13
20180601|2018-04-04 07:30,4,2411.5,2411.5,2408.5,2408.5,5
20180601|2018-04-04 08:00,4,2402.5,2402.5,2395.5,2395.5,12
20180601|2018-04-04 08:30,4,2403.5,2413,2403.5,2413,31
20180601|2018-04-04 09:00,4,2411.5,2416,2411.5,2416,46
20180601|2018-04-04 09:30,4,2414,2414,2412.5,2413.5,6
20180601|2018-04-04 10:00,4,2411.5,2419,2408,2415,30
20180601|2018-04-04 10:30,4,2415,2415,2414,2414,13
20180601|2018-04-04 11:00,4,2425,2425,2425,2425,1
20180601|2018-04-04 11:30,4,2425,2425,2425,2425,2
20180601|2018-04-04 12:00,4,2425,2425,2425,2425,2
20180601|2018-04-04 13:00,4,2423,2435,2423,2431,20
20180601|2018-04-04 14:30,4,2436.5,2444,2436.5,2444,11
20180601|2018-04-05 01:00,5,2451,2456,2451,2456,3
20180601|2018-04-05 01:30,5,2462,2462,2462,2462,3
20180601|2018-04-05 02:00,5,2463.5,2477,2463.5,2475,47
20180601|2018-04-05 02:30,5,2475,2484.5,2475,2484.5,54
20180601|2018-04-05 03:00,5,2482,2482,2481.5,2481.5,3
20180601|2018-04-05 03:30,5,2480,2483.5,2479,2483.5,15
20180601|2018-04-05 04:00,5,2481.5,2483,2480,2483,19
20180601|2018-04-05 04:30,5,2478.5,2488.5,2478.5,2488.5,2
20180601|2018-04-05 05:00,5,2488,2488.5,2488,2488.5,5
20180601|2018-04-05 05:30,5,2489,2489,2489,2489,1
20180601|2018-04-05 06:00,5,2493.5,2494.5,2493.5,2494.5,4
20180601|2018-04-05 06:30,5,2498,2502,2498,2502,6
20180601|2018-04-05 07:00,5,2502,2507.5,2502,2507,13
20180601|2018-04-05 07:30,5,2504,2510,2504,2510,12
20180601|2018-04-05 08:00,5,2508,2508,2500.5,2500.5,4
20180601|2018-04-05 08:30,5,2501.5,2501.5,2497,2500.5,26
20180601|2018-04-05 09:00,5,2500.5,2500.5,2500.5,2500.5,5
20180601|2018-04-05 09:30,5,2492.5,2495,2492.5,2495,14
20180601|2018-04-05 10:00,5,2496.5,2501.5,2496.5,2500.5,14
20180601|2018-04-05 10:30,5,2500.5,2502.5,2500.5,2502.5,14
20180601|2018-04-05 11:00,5,2497,2500,2497,2497,16
20180601|2018-04-05 12:00,5,2501.5,2501.5,2498,2498,7
20180601|2018-04-05 12:30,5,2491,2502,2487.5,2502,22
20180601|2018-04-06 02:00,6,2488,2488,2486.5,2486.5,5
20180601|2018-04-06 02:30,6,2486.5,2494,2484.5,2485,237
20180601|2018-04-06 03:00,6,2490,2490,2485,2485,10
20180601|2018-04-06 04:00,6,2484.5,2484.5,2484.5,2484.5,5
20180601|2018-04-06 04:30,6,2495,2495,2495,2495,3
20180601|2018-04-06 05:00,6,2498,2502.5,2498,2502.5,5
20180601|2018-04-06 05:30,6,2502.5,2502.5,2502.5,2502.5,4
20180601|2018-04-06 06:00,6,2500.5,2504,2500.5,2503,4
20180601|2018-04-06 06:30,6,2503,2504,2500,2500,6
20180601|2018-04-06 07:00,6,2500,2500,2497,2497,6
20180601|2018-04-06 07:30,6,2495,2499,2495,2499,4
20180601|2018-04-06 08:00,6,2499.5,2499.5,2499.5,2499.5,2
20180601|2018-04-06 08:30,6,2499.5,2499.5,2499.5,2499.5,8
20180601|2018-04-06 09:00,6,2506,2506,2506,2506,1
20180601|2018-04-06 09:30,6,2502.5,2502.5,2498,2498,13
20180601|2018-04-06 10:00,6,2492.5,2492.5,2490,2490,6
20180601|2018-04-06 11:00,6,2484,2484,2484,2484,2
20180601|2018-04-06 11:30,6,2484,2493.5,2480.5,2493.5,11
20180601|2018-04-06 12:00,6,2488.5,2495,2488.5,2495,14
20180601|2018-04-06 12:30,6,2482,2482,2482,2482,4
20180601|2018-04-06 13:00,6,2480,2480,2476.5,2476.5,3
20180601|2018-04-06 13:30,6,2465,2470,2465,2470,4
20180601|2018-04-06 14:00,6,2458,2458,2458,2458,2
20180601|2018-04-06 14:30,6,2469,2469,2469,2469,2
20180601|2018-04-09 01:00,9,2513.5,2519.5,2500,2510,8
20180601|2018-04-09 01:30,9,2514,2514,2512,2512,7
20180601|2018-04-09 02:00,9,2513,2529.5,2509.5,2529.5,76
20180601|2018-04-09 02:30,9,2525.5,2525.5,2516,2516,51
20180601|2018-04-09 03:00,9,2514,2516.5,2514,2516.5,5
20180601|2018-04-09 03:30,9,2517,2518.5,2516.5,2516.5,9
20180601|2018-04-09 04:00,9,2516.5,2516.5,2516.5,2516.5,3
20180601|2018-04-09 04:30,9,2516.5,2516.5,2512,2512,40
20180601|2018-04-09 06:00,9,2508,2508,2508,2508,3
20180601|2018-04-09 07:00,9,2513.5,2513.5,2503.5,2503.5,12
20180601|2018-04-09 08:30,9,2505.5,2507.5,2502.5,2507.5,5
20180601|2018-04-09 09:00,9,2513,2513,2513,2513,1
20180601|2018-04-09 10:00,9,2519.5,2519.5,2519.5,2519.5,1
20180601|2018-04-09 10:30,9,2529.5,2529.5,2529.5,2529.5,1
20180601|2018-04-09 14:30,9,2528,2528,2520,2520,5
20180601|2018-04-09 15:00,9,2518,2518,2518,2518,1
20180601|2018-04-10 01:00,10,2549.5,2549.5,2549.5,2549.5,1
20180601|2018-04-10 01:30,10,2549.5,2549.5,2549.5,2549.5,1
20180601|2018-04-10 02:00,10,2545,2550,2542,2546,9
20180601|2018-04-10 02:30,10,2548,2548,2543.5,2543.5,9
20180601|2018-04-10 03:00,10,2541,2544.5,2541,2544.5,4
20180601|2018-04-10 03:30,10,2544.5,2544.5,2541,2541,10
20180601|2018-04-10 05:00,10,2543,2543,2543,2543,1
20180601|2018-04-10 05:30,10,2548,2553.5,2548,2553.5,11
20180601|2018-04-10 06:30,10,2552.5,2552.5,2549,2550,9
20180601|2018-04-10 07:00,10,2552.5,2552.5,2552.5,2552.5,1
20180601|2018-04-10 07:30,10,2557,2559.5,2557,2557,20
20180601|2018-04-10 08:00,10,2554,2554,2554,2554,1
20180601|2018-04-10 08:30,10,2553,2553.5,2552.5,2552.5,3
20180601|2018-04-10 09:00,10,2556,2559.5,2556,2559.5,8
20180601|2018-04-10 10:00,10,2562,2567,2562,2567,5
20180601|2018-04-10 10:30,10,2563,2563,2563,2563,10
20180601|2018-04-11 01:30,11,2565,2565,2565,2565,1
20180601|2018-04-11 02:00,11,2574,2582,2574,2577.5,34
20180601|2018-04-11 02:30,11,2579,2581.5,2574,2574,24
20180601|2018-04-11 03:00,11,2574,2574,2574,2574,9
20180601|2018-04-11 03:30,11,2573,2574.5,2570.5,2570.5,20
20180601|2018-04-11 04:00,11,2565,2572.5,2563.5,2569,19
20180601|2018-04-11 04:30,11,2568.5,2568.5,2568,2568,2
20180601|2018-04-11 05:00,11,2565.5,2565.5,2561.5,2563,14
20180601|2018-04-11 05:30,11,2563,2565,2563,2565,10
20180601|2018-04-11 06:00,11,2557,2557,2545,2545,12
20180601|2018-04-11 06:30,11,2544.5,2545,2544,2544,10
20180601|2018-04-11 07:00,11,2542.5,2542.5,2542,2542,4
20180601|2018-04-11 07:30,11,2541,2544,2541,2544,4
20180601|2018-04-11 08:00,11,2546,2547,2546,2547,21
20180601|2018-04-11 08:30,11,2556,2556,2556,2556,1
20180601|2018-04-11 09:30,11,2555,2555,2554.5,2554.5,5
20180601|2018-04-11 10:00,11,2555,2555,2554,2554,10
20180601|2018-04-11 10:30,11,2559,2559,2559,2559,1
20180601|2018-04-11 13:30,11,2558.5,2558.5,2558.5,2558.5,1
20180601|2018-04-11 14:00,11,2558.5,2558.5,2558.5,2558.5,2
20180601|2018-04-11 14:30,11,2558.5,2558.5,2558.5,2558.5,1
20180601|2018-04-12 02:00,12,2569.5,2576,2563,2566,11
20180601|2018-04-12 02:30,12,2567,2567,2567,2567,3
20180601|2018-04-12 03:00,12,2566,2566,2566,2566,1
20180601|2018-04-12 03:30,12,2560,2560,2556,2556,2
20180601|2018-04-12 05:30,12,2575,2576,2571,2571,15
20180601|2018-04-12 06:00,12,2573.5,2573.5,2573.5,2573.5,3
20180601|2018-04-12 08:00,12,2587.5,2591,2587.5,2591,2
20180601|2018-04-12 08:30,12,2593,2597.5,2592,2597.5,7
20180601|2018-04-12 09:00,12,2597.5,2597.5,2597,2597.5,17
20180601|2018-04-12 09:30,12,2599.5,2601,2599.5,2601,5
20180601|2018-04-12 10:00,12,2601.5,2601.5,2601.5,2601.5,3
20180601|2018-04-12 10:30,12,2606,2606,2604,2604,24
20180601|2018-04-13 01:30,13,2610,2617.5,2610,2617.5,6
20180601|2018-04-13 02:00,13,2623.5,2623.5,2616.5,2616.5,52
20180601|2018-04-13 02:30,13,2611,2611,2608,2608,4
20180601|2018-04-13 03:00,13,2611,2614,2611,2614,5
20180601|2018-04-13 03:30,13,2617,2617,2614.5,2614.5,6
20180601|2018-04-13 04:00,13,2613.5,2619,2613,2613,12
20180601|2018-04-13 04:30,13,2608,2617,2608,2617,5
20180601|2018-04-13 05:00,13,2610,2616,2610,2611.5,4
20180601|2018-04-13 05:30,13,2611.5,2615,2611.5,2615,6
20180601|2018-04-13 06:00,13,2611.5,2614,2611.5,2614,4
20180601|2018-04-13 06:30,13,2612,2617.5,2611.5,2617.5,8
20180601|2018-04-13 07:00,13,2619,2620,2619,2620,4
20180601|2018-04-13 07:30,13,2613.5,2620.5,2613.5,2614,6
20180601|2018-04-13 08:00,13,2616,2622,2616,2619.5,34
20180601|2018-04-13 08:30,13,2620,2622,2619.5,2620,7
20180601|2018-04-13 09:00,13,2615.5,2616.5,2613,2613,26
20180601|2018-04-13 09:30,13,2613,2613,2609.5,2610,43
20180601|2018-04-13 10:00,13,2616,2616,2614,2614,44
20180601|2018-04-13 10:30,13,2613,2613,2613,2613,1
20180601|2018-04-13 12:30,13,2615,2615,2615,2615,1
20180601|2018-04-13 14:00,13,2614,2614,2614,2614,1
20180601|2018-04-16 01:30,16,2604.5,2605,2604.5,2605,2
20180601|2018-04-16 02:00,16,2619,2619,2619,2619,1
20180601|2018-04-16 02:30,16,2627,2632,2626,2626,5
20180601|2018-04-16 03:00,16,2626,2626,2620.5,2620.5,5
20180601|2018-04-16 04:00,16,2619.5,2619.5,2619.5,2619.5,3
20180601|2018-04-16 05:00,16,2623,2625,2622,2622,48
20180601|2018-04-16 05:30,16,2617,2617,2617,2617,2
20180601|2018-04-16 06:00,16,2617,2617,2605.5,2612.5,24
20180601|2018-04-16 06:30,16,2607.5,2610.5,2607,2610.5,5
20180601|2018-04-16 07:00,16,2604.5,2607.5,2604.5,2605,5
20180601|2018-04-16 07:30,16,2611,2611,2600.5,2600.5,5
20180601|2018-04-16 08:00,16,2600.5,2608,2600.5,2604,6
20180601|2018-04-16 08:30,16,2599,2604,2594,2594,6
20180601|2018-04-16 09:00,16,2596.5,2603,2596.5,2603,13
20180601|2018-04-16 09:30,16,2604.5,2604.5,2601.5,2601.5,23
20180601|2018-04-16 10:00,16,2602,2602,2599.5,2601.5,6
20180601|2018-04-16 12:30,16,2616,2616,2616,2616,1
20180601|2018-04-17 02:00,17,2616.5,2616.5,2612,2612,75
20180601|2018-04-17 03:00,17,2619.5,2629,2619.5,2624,13
20180601|2018-04-17 03:30,17,2624,2629,2624,2629,6
20180601|2018-04-17 04:00,17,2625,2626,2625,2626,12
20180601|2018-04-17 04:30,17,2629.5,2629.5,2627,2627.5,5
20180601|2018-04-17 06:30,17,2629,2629,2629,2629,2
20180601|2018-04-17 07:00,17,2631.5,2631.5,2623.5,2627,8
20180601|2018-04-17 07:30,17,2627.5,2634.5,2627.5,2634.5,7
20180601|2018-04-17 08:00,17,2637,2639,2637,2639,4
20180601|2018-04-17 09:00,17,2642.5,2642.5,2642.5,2642.5,1
20180601|2018-04-17 09:30,17,2645,2647,2645,2647,8
20180601|2018-04-17 10:00,17,2652,2652,2647.5,2652,36
20180601|2018-04-17 10:30,17,2650,2650,2650,2650,5
20180601|2018-04-18 01:00,18,2658,2658,2657,2658,4
20180601|2018-04-18 01:30,18,2658,2659.5,2658,2659.5,5
20180601|2018-04-18 02:00,18,2659,2663,2654,2655,68
20180601|2018-04-18 02:30,18,2653.5,2653.5,2645,2651.5,14
20180601|2018-04-18 03:00,18,2652,2656.5,2652,2656.5,14
20180601|2018-04-18 03:30,18,2656.5,2656.5,2653.5,2653.5,35
20180601|2018-04-18 04:00,18,2649,2649,2649,2649,31
20180601|2018-04-18 04:30,18,2647.5,2647.5,2644.5,2644.5,3
20180601|2018-04-18 05:00,18,2649.5,2649.5,2649.5,2649.5,3
20180601|2018-04-18 06:00,18,2651,2651,2651,2651,3
20180601|2018-04-18 08:00,18,2651.5,2651.5,2651.5,2651.5,4
20180601|2018-04-18 08:30,18,2655.5,2655.5,2655,2655,26
20180601|2018-04-18 09:30,18,2655,2655,2655,2655,3
20180601|2018-04-18 10:00,18,2660,2669,2660,2667,7
20180601|2018-04-19 01:30,19,2675,2675,2675,2675,1
20180601|2018-04-19 02:00,19,2661,2661,2661,2661,1
20180601|2018-04-19 02:30,19,2659,2659,2659,2659,3
20180601|2018-04-19 03:00,19,2658,2658,2655,2655.5,8
20180601|2018-04-19 03:30,19,2652.5,2652.5,2641.5,2641.5,22
20180601|2018-04-19 04:00,19,2643.5,2643.5,2643.5,2643.5,1
20180601|2018-04-19 05:00,19,2654.5,2654.5,2654.5,2654.5,1
20180601|2018-04-19 08:30,19,2645.5,2646.5,2645.5,2646.5,18
20180601|2018-04-19 09:00,19,2640,2640,2640,2640,1
20180601|2018-04-19 10:00,19,2631,2635,2631,2635,7
20180601|2018-04-20 01:30,20,2654,2654,2654,2654,1
20180601|2018-04-20 02:00,20,2634.5,2634.5,2629,2629,45
20180601|2018-04-20 03:00,20,2630,2631,2630,2631,25
20180601|2018-04-20 04:00,20,2628.5,2628.5,2627.5,2627.5,12
20180601|2018-04-20 04:30,20,2624,2624,2624,2624,2
20180601|2018-04-20 05:30,20,2627,2627,2627,2627,3
20180601|2018-04-20 06:00,20,2629.5,2631,2627.5,2630,57
20180601|2018-04-20 06:30,20,2624,2624,2624,2624,3
20180601|2018-04-20 07:00,20,2618.5,2618.5,2616,2616,4
20180601|2018-04-20 07:30,20,2617,2622,2616,2616,7
20180601|2018-04-20 08:00,20,2619.5,2620,2618.5,2618.5,6
20180601|2018-04-20 08:30,20,2619,2624,2619,2623.5,5
20180601|2018-04-20 09:00,20,2623.5,2623.5,2617,2620.5,7
20180601|2018-04-20 09:30,20,2624.5,2624.5,2624.5,2624.5,3
20180601|2018-04-20 10:00,20,2616,2620.5,2616,2620.5,9
20180601|2018-04-23 01:30,23,2623,2623,2623,2623,1
20180601|2018-04-23 02:00,23,2623,2634.5,2623,2628,10
20180601|2018-04-23 03:00,23,2629,2634,2629,2632.5,19
20180601|2018-04-23 03:30,23,2631.5,2634,2631.5,2634,4
20180601|2018-04-23 04:00,23,2637,2637,2634,2636,6
20180601|2018-04-23 04:30,23,2636,2636,2632,2632,7
20180601|2018-04-23 05:30,23,2629,2629,2629,2629,2
20180601|2018-04-23 06:00,23,2630.5,2632,2630.5,2632,12
20180601|2018-04-23 07:00,23,2643,2643,2643,2643,4
20180601|2018-04-23 07:30,23,2644.5,2644.5,2638.5,2643.5,30
20180601|2018-04-23 08:00,23,2640,2640,2639,2639,6
20180601|2018-04-23 09:00,23,2633,2633,2633,2633,3
20180601|2018-04-23 10:00,23,2638.5,2638.5,2638.5,2638.5,10
20180601|2018-04-23 13:00,23,2643,2643,2643,2643,1
20180601|2018-04-23 13:30,23,2643,2643,2641,2641,3
20180601|2018-04-24 02:00,24,2633,2633,2614,2622,17
20180601|2018-04-24 02:30,24,2620.5,2625,2617.5,2625,19
20180601|2018-04-24 03:00,24,2628.5,2628.5,2622.5,2623,5
20180601|2018-04-24 03:30,24,2626,2632.5,2626,2632,11
20180601|2018-04-24 04:00,24,2630,2630,2624.5,2624.5,7
20180601|2018-04-24 04:30,24,2628.5,2631,2625.5,2625.5,6
20180601|2018-04-24 05:00,24,2629.5,2633,2629.5,2633,5
20180601|2018-04-24 05:30,24,2631,2631,2625,2625,6
20180601|2018-04-24 06:00,24,2625,2625,2625,2625,2
20180601|2018-04-24 06:30,24,2622,2622,2619,2619,4
20180601|2018-04-24 07:00,24,2619.5,2619.5,2616,2616.5,6
20180601|2018-04-24 07:30,24,2618.5,2620.5,2617.5,2617.5,36
20180601|2018-04-24 08:00,24,2622.5,2625,2622.5,2625,20
20180601|2018-04-24 08:30,24,2623,2623,2623,2623,2
20180601|2018-04-24 09:00,24,2620,2622.5,2619,2619,7
20180601|2018-04-24 09:30,24,2615,2623,2615,2623,13
20180601|2018-04-24 10:00,24,2618.5,2620,2615,2616,16
20180601|2018-04-24 11:00,24,2617,2617,2617,2617,1
20180601|2018-04-24 12:30,24,2600,2600,2586.5,2586.5,3
20180601|2018-04-24 13:00,24,2581,2581,2581,2581,4
20180601|2018-04-24 13:30,24,2581,2592,2581,2592,2
20180601|2018-04-24 14:00,24,2583,2583,2583,2583,1
20180601|2018-04-24 14:30,24,2583,2592,2583,2592,4
20180601|2018-04-25 02:00,25,2601.5,2601.5,2592.5,2592.5,9
20180601|2018-04-25 03:00,25,2590,2590,2572.5,2576,52
20180601|2018-04-25 03:30,25,2574.5,2574.5,2571,2571,53
20180601|2018-04-25 04:00,25,2568,2568,2558,2561,7
20180601|2018-04-25 04:30,25,2563,2564.5,2559.5,2559.5,76
20180601|2018-04-25 05:00,25,2562.5,2566,2562.5,2563.5,11
20180601|2018-04-25 05:30,25,2560,2560.5,2558,2558,7
20180601|2018-04-25 06:00,25,2552,2555,2552,2555,27
20180601|2018-04-25 06:30,25,2557,2557,2557,2557,4
20180601|2018-04-25 07:30,25,2567,2572,2567,2569.5,55
20180601|2018-04-25 09:30,25,2555.5,2565,2555.5,2565,11
20180601|2018-04-25 10:00,25,2565,2565,2562,2563.5,34
20180601|2018-04-25 10:30,25,2566,2566,2566,2566,6
20180601|2018-04-25 14:00,25,2568,2569,2568,2569,3
20180601|2018-04-26 01:00,26,2569,2569,2569,2569,2
20180601|2018-04-26 01:30,26,2572.5,2572.5,2572.5,2572.5,1
20180601|2018-04-26 02:00,26,2566,2583,2565.5,2583,49
20180601|2018-04-26 02:30,26,2580,2580,2573.5,2573.5,4
20180601|2018-04-26 03:00,26,2575.5,2575.5,2575.5,2575.5,1
20180601|2018-04-26 04:00,26,2574.5,2574.5,2572.5,2572.5,3
20180601|2018-04-26 06:00,26,2582,2582,2582,2582,1
20180601|2018-04-26 06:30,26,2582,2586,2582,2586,10
20180601|2018-04-26 07:00,26,2593,2593,2593,2593,1
20180601|2018-04-26 07:30,26,2593.5,2593.5,2593.5,2593.5,3
20180601|2018-04-26 09:00,26,2601,2605,2601,2605,7
20180601|2018-04-26 09:30,26,2606,2611,2606,2611,13
20180601|2018-04-26 10:00,26,2610.5,2610.5,2610.5,2610.5,10
20180601|2018-04-26 10:30,26,2610.5,2610.5,2610.5,2610.5,3
20180601|2018-04-26 12:00,26,2616,2616,2616,2616,4
20180601|2018-04-26 12:30,26,2620,2620,2620,2620,1
20180601|2018-04-26 13:00,26,2615,2615,2615,2615,1
20180601|2018-04-26 15:00,26,2622,2622,2622,2622,1
20180601|2018-04-27 01:00,27,2625,2632,2625,2632,11
20180601|2018-04-27 01:30,27,2634,2634,2634,2634,1
20180601|2018-04-27 02:00,27,2629,2629,2627,2627,29
20180601|2018-04-27 02:30,27,2627,2627.5,2627,2627.5,5
20180601|2018-04-27 03:00,27,2632,2635,2632,2635,4
20180601|2018-04-27 03:30,27,2633.5,2636.5,2632,2636.5,6
20180601|2018-04-27 04:00,27,2635,2635,2630,2630,24
20180601|2018-04-27 04:30,27,2625,2627,2625,2627,10
20180601|2018-04-27 08:00,27,2635,2635,2635,2635,1
20180601|2018-04-27 08:30,27,2634.5,2634.5,2632,2632,14
20180601|2018-04-27 09:00,27,2622,2622,2622,2622,6
20180601|2018-04-27 09:30,27,2622,2622,2622,2622,14
20180601|2018-04-27 10:00,27,2617,2622.5,2617,2622.5,11
20180601|2018-04-27 11:30,27,2621,2621,2621,2621,1
20180601|2018-04-30 02:00,30,2635,2635,2631.5,2631.5,52
20180601|2018-04-30 02:30,30,2622,2626.5,2622,2626.5,10
20180601|2018-04-30 03:00,30,2627,2627,2627,2627,1
20180601|2018-04-30 03:30,30,2617.5,2622.5,2617.5,2622.5,5
20180601|2018-04-30 04:00,30,2621.5,2621.5,2621.5,2621.5,2
20180601|2018-04-30 05:00,30,2619,2619,2618,2618,3
20180601|2018-04-30 05:30,30,2618,2623,2616.5,2623,5
20180601|2018-04-30 06:30,30,2618.5,2618.5,2618.5,2618.5,4
20180601|2018-04-30 08:30,30,2617.5,2617.5,2617,2617,3
20180601|2018-04-30 09:00,30,2612.5,2612.5,2611.5,2611.5,5
20180601|2018-04-30 09:30,30,2610.5,2615,2610.5,2615,7
20180601|2018-04-30 10:00,30,2613.5,2618.5,2613.5,2618.5,19
20180601|2018-04-30 10:30,30,2618,2618,2618,2618,1
20180601|2018-05-02 01:00,2,2630,2630,2630,2630,1
20180601|2018-05-02 01:30,2,2626.5,2628,2626.5,2628,3
20180601|2018-05-02 02:00,2,2643.5,2664,2643.5,2664,5
20180601|2018-05-02 02:30,2,2665,2670,2665,2670,10
20180601|2018-05-02 03:00,2,2673,2673,2662.5,2662.5,16
20180601|2018-05-02 03:30,2,2665.5,2665.5,2665.5,2665.5,3
20180601|2018-05-02 04:00,2,2673,2674.5,2673,2674.5,4
20180601|2018-05-02 04:30,2,2673.5,2675,2671.5,2671.5,6
20180601|2018-05-02 05:00,2,2673.5,2676.5,2673.5,2676.5,18
20180601|2018-05-02 05:30,2,2678,2684.5,2678,2683,45
20180601|2018-05-02 06:00,2,2682.5,2682.5,2682.5,2682.5,1
20180601|2018-05-02 07:00,2,2679.5,2679.5,2678,2678,20
20180601|2018-05-02 07:30,2,2680.5,2683,2680.5,2683,15
20180601|2018-05-02 08:00,2,2685,2687.5,2684,2687.5,15
20180601|2018-05-02 08:30,2,2683.5,2696,2683.5,2696,15
20180601|2018-05-02 09:00,2,2693,2696.5,2692,2696.5,33
20180601|2018-05-02 09:30,2,2693,2693,2693,2693,10
20180601|2018-05-02 10:00,2,2690,2690,2689,2689,28
20180601|2018-05-02 10:30,2,2682,2682,2682,2682,1
20180601|2018-05-02 11:00,2,2682,2682,2682,2682,1
20180601|2018-05-02 13:00,2,2682,2682,2682,2682,1
20180601|2018-05-02 14:00,2,2684,2684,2684,2684,1
20180601|2018-05-03 01:30,3,2690,2690,2690,2690,1
20180601|2018-05-03 02:00,3,2691,2691,2679.5,2684.5,14
20180601|2018-05-03 02:30,3,2693,2695,2685.5,2694.5,9
20180601|2018-05-03 03:00,3,2695,2697,2695,2697,5
20180601|2018-05-03 03:30,3,2694,2694,2694,2694,8
20180601|2018-05-03 04:00,3,2694,2695.5,2693.5,2693.5,8
20180601|2018-05-03 04:30,3,2693,2694,2691,2694,16
20180601|2018-05-03 05:00,3,2691,2691,2691,2691,5
20180601|2018-05-03 05:30,3,2691,2691,2690.5,2690.5,2
20180601|2018-05-03 06:30,3,2691,2691,2689.5,2689.5,9
20180601|2018-05-03 07:00,3,2692.5,2692.5,2692,2692.5,28
20180601|2018-05-03 07:30,3,2693,2693,2692,2692,30
20180601|2018-05-03 08:00,3,2693,2695,2693,2695,11
20180601|2018-05-03 08:30,3,2694,2698,2692.5,2698,16
20180601|2018-05-03 09:00,3,2698.5,2698.5,2693,2693,7
20180601|2018-05-03 09:30,3,2692.5,2692.5,2683,2684,61
20180601|2018-05-03 10:00,3,2685,2687.5,2685,2687,5
20180601|2018-05-03 10:30,3,2687,2689.5,2687,2689.5,17
20180601|2018-05-03 12:00,3,2693.5,2693.5,2693.5,2693.5,1
20180601|2018-05-03 12:30,3,2694,2700,2694,2700,7
20180601|2018-05-03 13:30,3,2695,2704.5,2695,2704.5,3
20180601|2018-05-03 14:30,3,2704.5,2705,2704.5,2705,2
20180601|2018-05-04 02:00,4,2708.5,2708.5,2703,2703,18
20180601|2018-05-04 02:30,4,2700.5,2701.5,2694,2701.5,20
20180601|2018-05-04 03:00,4,2703,2703,2701.5,2702,21
20180601|2018-05-04 03:30,4,2696,2696,2690.5,2690.5,10
20180601|2018-05-04 04:00,4,2690.5,2690.5,2690.5,2690.5,1
20180601|2018-05-04 06:00,4,2697,2697,2697,2697,3
20180601|2018-05-04 06:30,4,2689,2689,2689,2689,1
20180601|2018-05-04 07:00,4,2687,2688,2687,2688,6
20180601|2018-05-04 07:30,4,2691,2691,2688,2691,7
20180601|2018-05-04 08:30,4,2692,2692,2692,2692,2
20180601|2018-05-04 09:00,4,2692,2698,2692,2698,7
20180601|2018-05-04 09:30,4,2698,2702,2698,2702,10
20180601|2018-05-04 10:00,4,2696.5,2699,2695,2699,24
20180601|2018-05-04 10:30,4,2697,2697,2695,2695,9
20180601|2018-05-04 14:00,4,2719,2719,2703,2703,3
20180601|2018-05-04 14:30,4,2711.5,2711.5,2711.5,2711.5,2
20180601|2018-05-07 01:00,7,2710,2710,2710,2710,2
20180601|2018-05-07 01:30,7,2714,2749.5,2714,2715.5,25
20180601|2018-05-07 02:00,7,2715,2719,2712.5,2719,71
20180601|2018-05-07 02:30,7,2720,2722,2720,2722,42
20180601|2018-05-07 03:00,7,2722,2733,2722,2731,11
20180601|2018-05-07 03:30,7,2734,2734,2732.5,2732.5,4
20180601|2018-05-07 04:30,7,2731,2731.5,2729,2729,6
20180601|2018-05-07 05:00,7,2728,2728,2727.5,2727.5,5
20180601|2018-05-07 05:30,7,2727.5,2728.5,2727.5,2728,5
20180601|2018-05-07 06:00,7,2727,2730,2727,2730,45
20180601|2018-05-07 06:30,7,2730,2732.5,2730,2732.5,8
20180601|2018-05-07 07:00,7,2735,2737,2734,2737,3
20180601|2018-05-07 07:30,7,2738.5,2743.5,2738.5,2742,3
20180601|2018-05-07 08:00,7,2745,2745,2745,2745,11
20180601|2018-05-07 08:30,7,2746,2750,2743.5,2750,8
20180601|2018-05-07 10:00,7,2748.5,2752.5,2748.5,2751,18
20180601|2018-05-07 11:00,7,2753,2753,2753,2753,1
20180601|2018-05-08 01:00,8,2749.5,2749.5,2749.5,2749.5,1
20180601|2018-05-08 02:00,8,2748,2748.5,2743,2743,73
20180601|2018-05-08 02:30,8,2741.5,2741.5,2734.5,2734.5,8
20180601|2018-05-08 03:00,8,2735.5,2735.5,2727,2727.5,43
20180601|2018-05-08 03:30,8,2727.5,2728.5,2727.5,2728,5
20180601|2018-05-08 04:00,8,2727.5,2729,2727.5,2729,7
20180601|2018-05-08 04:30,8,2737,2737.5,2737,2737.5,3
20180601|2018-05-08 05:00,8,2737,2737,2737,2737,1
20180601|2018-05-08 07:30,8,2734,2734,2734,2734,1
20180601|2018-05-08 08:00,8,2733.5,2733.5,2733.5,2733.5,2
20180601|2018-05-08 09:00,8,2733,2733,2733,2733,1
20180601|2018-05-08 09:30,8,2729.5,2738.5,2729.5,2737.5,11
20180601|2018-05-08 10:00,8,2739.5,2742,2738.5,2742,8
20180601|2018-05-09 01:30,9,2735,2735,2735,2735,1
20180601|2018-05-09 02:00,9,2745.5,2745.5,2745.5,2745.5,1
20180601|2018-05-09 02:30,9,2749.5,2760,2749.5,2758,41
20180601|2018-05-09 03:00,9,2756,2762.5,2751,2758,175
20180601|2018-05-09 03:30,9,2758,2760,2755,2759.5,76
20180601|2018-05-09 04:00,9,2760.5,2767.5,2760.5,2767.5,125
20180601|2018-05-09 04:30,9,2767.5,2768,2767.5,2768,8
20180601|2018-05-09 05:00,9,2760.5,2761,2760,2761,6
20180601|2018-05-09 06:00,9,2755,2755,2752.5,2752.5,9
20180601|2018-05-09 08:00,9,2763.5,2767,2763.5,2767,21
20180601|2018-05-09 09:30,9,2771.5,2774.5,2771.5,2774.5,5
20180601|2018-05-09 10:00,9,2774.5,2775.5,2772,2775.5,12
20180601|2018-05-09 10:30,9,2770,2770,2770,2770,32
20180601|2018-05-09 12:30,9,2779.5,2779.5,2778.5,2778.5,7
20180601|2018-05-10 02:00,10,2782,2782,2778.5,2782,10
20180601|2018-05-10 02:30,10,2777.5,2790,2777.5,2788,18
20180601|2018-05-10 03:30,10,2781.5,2781.5,2780.5,2780.5,4
20180601|2018-05-10 04:00,10,2782.5,2782.5,2782.5,2782.5,18
20180601|2018-05-10 04:30,10,2781.5,2781.5,2781.5,2781.5,1
20180601|2018-05-10 07:00,10,2788,2788,2788,2788,2
20180601|2018-05-10 07:30,10,2784,2784,2784,2784,8
20180601|2018-05-10 08:00,10,2783.5,2783.5,2783.5,2783.5,1
20180601|2018-05-10 08:30,10,2784,2784,2784,2784,1
20180601|2018-05-10 09:00,10,2786,2786,2786,2786,3
20180601|2018-05-10 09:30,10,2790,2791,2790,2791,6
20180601|2018-05-10 10:00,10,2792,2795,2790,2790,31
20180601|2018-05-11 01:30,11,2797,2797,2797,2797,1
20180601|2018-05-11 02:00,11,2795,2797,2785,2789.5,106
20180601|2018-05-11 02:30,11,2790,2790,2789,2789.5,11
20180601|2018-05-11 03:30,11,2785,2785,2782.5,2783.5,42
20180601|2018-05-11 04:00,11,2777.5,2777.5,2777.5,2777.5,2
20180601|2018-05-11 04:30,11,2778.5,2778.5,2778.5,2778.5,4
20180601|2018-05-11 05:00,11,2777,2780,2777,2780,7
20180601|2018-05-11 05:30,11,2777,2777,2777,2777,5
20180601|2018-05-11 06:00,11,2782,2782,2782,2782,3
20180601|2018-05-11 07:30,11,2777,2777.5,2774.5,2775.5,89
20180601|2018-05-11 08:00,11,2774.5,2776,2774.5,2776,27
20180601|2018-05-11 09:00,11,2778,2781.5,2778,2781.5,15
20180601|2018-05-11 09:30,11,2780.5,2780.5,2780.5,2780.5,1
20180601|2018-05-11 10:00,11,2786.5,2786.5,2779.5,2779.5,7
20180601|2018-05-11 10:30,11,2781.5,2781.5,2781.5,2781.5,1
20180601|2018-05-11 11:00,11,2777,2777,2777,2777,2
20180601|2018-05-14 02:00,14,2786,2786,2777,2779.5,34
20180601|2018-05-14 02:30,14,2780,2781.5,2766,2766,11
20180601|2018-05-14 03:00,14,2761.5,2771.5,2758,2771.5,21
20180601|2018-05-14 03:30,14,2770,2770,2770,2770,1
20180601|2018-05-14 04:00,14,2770,2770,2770,2770,2
20180601|2018-05-14 05:00,14,2771,2771,2771,2771,231
20180601|2018-05-14 05:30,14,2765,2769,2765,2765,40
20180601|2018-05-14 06:00,14,2770.5,2770.5,2765.5,2768,28
20180601|2018-05-14 06:30,14,2763,2763,2763,2763,1
20180601|2018-05-14 07:00,14,2765,2765,2765,2765,4
20180601|2018-05-14 08:30,14,2765,2765,2765,2765,4
20180601|2018-05-14 09:00,14,2772,2772,2772,2772,3
20180601|2018-05-14 10:00,14,2772,2772,2771,2771,8
20180601|2018-05-15 01:00,15,2775.5,2775.5,2756.5,2757,23
20180601|2018-05-15 01:30,15,2757,2781.5,2757,2767,26
20180601|2018-05-15 02:00,15,2770,2772,2769,2772,26
20180601|2018-05-15 02:30,15,2770,2770,2767.5,2767.5,4
20180601|2018-05-15 03:00,15,2766,2769,2766,2769,6
20180601|2018-05-15 03:30,15,2767,2771.5,2767,2771.5,6
20180601|2018-05-15 04:00,15,2770.5,2774,2770.5,2771.5,5
20180601|2018-05-15 04:30,15,2776,2776,2776,2776,3
20180601|2018-05-15 05:00,15,2776,2777,2776,2777,12
20180601|2018-05-15 06:00,15,2783,2783,2783,2783,1
20180601|2018-05-15 07:30,15,2778,2778,2768.5,2768.5,7
20180601|2018-05-15 08:00,15,2772.5,2772.5,2771,2771,3
20180601|2018-05-15 08:30,15,2769.5,2769.5,2769.5,2769.5,2
20180601|2018-05-15 09:00,15,2768,2768,2765,2765,6
20180601|2018-05-15 09:30,15,2767.5,2771,2767.5,2769.5,9
20180601|2018-05-15 10:00,15,2768.5,2770.5,2768.5,2769,15
20180601|2018-05-15 11:30,15,2771,2771,2771,2771,1
20180601|2018-05-15 13:30,15,2772.5,2772.5,2772.5,2772.5,3
20180601|2018-05-16 01:30,16,2775,2776,2775,2776,4
20180601|2018-05-16 02:00,16,2776,2776,2773,2776,9
20180601|2018-05-16 02:30,16,2776,2776,2776,2776,1
20180601|2018-05-16 03:30,16,2773.5,2773.5,2773.5,2773.5,1
20180601|2018-05-16 04:00,16,2767.5,2769,2767.5,2769,3
20180601|2018-05-16 04:30,16,2773.5,2773.5,2773.5,2773.5,3
20180601|2018-05-16 05:00,16,2774.5,2776,2774.5,2776,6
20180601|2018-05-16 05:30,16,2786,2786,2786,2786,2
20180601|2018-05-16 06:00,16,2787.5,2787.5,2787.5,2787.5,2
20180601|2018-05-16 06:30,16,2781.5,2781.5,2781.5,2781.5,3
20180601|2018-05-16 07:30,16,2781.5,2781.5,2781.5,2781.5,3
20180601|2018-05-16 08:30,16,2781,2781,2780.5,2780.5,3
20180601|2018-05-16 09:30,16,2781.5,2781.5,2781.5,2781.5,3
20180601|2018-05-16 10:00,16,2786.5,2786.5,2783,2783,7
20180601|2018-05-17 02:00,17,2780,2780,2780,2780,2
20180601|2018-05-17 02:30,17,2780,2780,2780,2780,5
20180601|2018-05-17 04:30,17,2781.5,2786,2781.5,2786,9
20180601|2018-05-17 05:30,17,2799,2799,2799,2799,1
20180601|2018-05-17 06:30,17,2789.5,2789.5,2787,2787,2
20180601|2018-05-17 07:00,17,2786,2786,2786,2786,1
20180601|2018-05-17 07:30,17,2794.5,2799.5,2794.5,2794.5,14
20180601|2018-05-17 08:00,17,2790,2790,2786.5,2786.5,4
20180601|2018-05-17 08:30,17,2789.5,2795,2788.5,2788.5,38
20180601|2018-05-17 09:00,17,2790.5,2791,2790.5,2791,4
20180601|2018-05-17 09:30,17,2793.5,2795,2793.5,2795,20
20180601|2018-05-17 10:00,17,2803,2803,2802,2802,4
20180601|2018-05-18 01:30,18,2810,2810,2809.5,2809.5,3
20180601|2018-05-18 02:00,18,2810,2814,2802,2805.5,46
20180601|2018-05-18 02:30,18,2806.5,2806.5,2805.5,2805.5,5
20180601|2018-05-18 03:00,18,2805.5,2805.5,2801,2801,5
20180601|2018-05-18 04:00,18,2807,2807,2807,2807,4
20180601|2018-05-18 07:30,18,2810,2810,2805,2805,21
20180601|2018-05-18 08:00,18,2806,2806,2806,2806,2
20180601|2018-05-18 08:30,18,2805,2805,2802,2802,15
20180601|2018-05-18 09:30,18,2797.5,2797.5,2797.5,2797.5,8
20180601|2018-05-18 15:00,18,2797.5,2797.5,2797.5,2797.5,1
20180601|2018-05-22 01:00,22,2844,2844,2841,2841,2
20180601|2018-05-22 01:30,22,2843.5,2843.5,2841,2841,2
20180601|2018-05-22 02:00,22,2848,2848,2830,2830,12
20180601|2018-05-22 02:30,22,2835,2838.5,2835,2838.5,5
20180601|2018-05-22 03:00,22,2835,2835,2829,2829,46
20180601|2018-05-22 03:30,22,2831.5,2834,2829,2832,166
20180601|2018-05-22 05:00,22,2828.5,2828.5,2828.5,2828.5,4
20180601|2018-05-22 06:00,22,2832,2832,2832,2832,3
20180601|2018-05-22 07:00,22,2832,2832,2832,2832,27
20180601|2018-05-22 08:00,22,2827.5,2830.5,2827.5,2830,6
20180601|2018-05-22 08:30,22,2833,2834.5,2833,2834.5,2
20180601|2018-05-22 09:00,22,2833.5,2833.5,2821.5,2821.5,35
20180601|2018-05-22 09:30,22,2815.5,2815.5,2815,2815,4
20180601|2018-05-22 10:00,22,2816.5,2816.5,2816.5,2816.5,5
20180601|2018-05-23 01:00,23,2815.5,2831,2813.5,2818,6
20180601|2018-05-23 01:30,23,2819.5,2819.5,2819.5,2819.5,1
20180601|2018-05-23 02:00,23,2843.5,2843.5,2799.5,2799.5,39
20180601|2018-05-23 02:30,23,2797,2798,2797,2798,5
20180601|2018-05-23 03:00,23,2793.5,2793.5,2793.5,2793.5,6
20180601|2018-05-23 03:30,23,2791,2792.5,2791,2792.5,7
20180601|2018-05-23 06:30,23,2787.5,2787.5,2787.5,2787.5,4
20180601|2018-05-23 07:00,23,2783,2786,2783,2784,21
20180601|2018-05-23 07:30,23,2781.5,2782,2781.5,2782,12
20180601|2018-05-23 08:00,23,2782,2795,2782,2795,4
20180601|2018-05-23 09:00,23,2795.5,2795.5,2795.5,2795.5,2
20180601|2018-05-23 09:30,23,2796.5,2796.5,2791,2791,30
20180601|2018-05-23 10:00,23,2793,2797,2793,2794.5,13
20180601|2018-05-24 01:30,24,2795,2796,2795,2796,6
20180601|2018-05-24 02:00,24,2800.5,2815,2800.5,2815,11
20180601|2018-05-24 02:30,24,2814,2815.5,2814,2815.5,9
20180601|2018-05-24 03:00,24,2812.5,2813,2809,2813,11
20180601|2018-05-24 03:30,24,2811,2812.5,2807,2810,16
20180601|2018-05-24 04:00,24,2810,2810,2810,2810,5
20180601|2018-05-24 04:30,24,2810,2810,2810,2810,7
20180601|2018-05-24 05:00,24,2809,2810.5,2809,2810.5,4
20180601|2018-05-24 05:30,24,2810.5,2810.5,2810.5,2810.5,8
20180601|2018-05-24 06:00,24,2806,2806,2803.5,2806,15
20180601|2018-05-24 07:00,24,2810.5,2810.5,2810.5,2810.5,1
20180601|2018-05-24 07:30,24,2810,2810,2803.5,2803.5,5
20180601|2018-05-24 08:00,24,2803.5,2803.5,2803.5,2803.5,1
20180601|2018-05-24 08:30,24,2803.5,2804,2801.5,2801.5,5
20180601|2018-05-24 09:00,24,2804,2804,2793,2793,189
20180601|2018-05-24 09:30,24,2788,2788,2788,2788,4
20180601|2018-05-24 10:00,24,2792,2803,2792,2803,3
20180601|2018-05-24 10:30,24,2800,2800.5,2800,2800.5,11
20180601|2018-05-25 02:00,25,2818,2829,2818,2828,7
20180601|2018-05-25 02:30,25,2829.5,2829.5,2829.5,2829.5,1
20180601|2018-05-25 03:00,25,2838.5,2838.5,2838.5,2838.5,3
20180601|2018-05-25 03:30,25,2890,2890,2839,2840.5,25
20180601|2018-05-25 04:00,25,2836,2836,2836,2836,5
20180601|2018-05-25 05:00,25,2836,2836,2836,2836,5
20180601|2018-05-25 05:30,25,2837.5,2841,2836,2836,9
20180601|2018-05-25 06:00,25,2832,2832,2829,2829,8
20180601|2018-05-25 06:30,25,2821.5,2821.5,2818,2818,5
20180601|2018-05-25 07:00,25,2812,2821,2812,2820.5,8
20180601|2018-05-25 07:30,25,2814.5,2820,2812.5,2817,12
20180601|2018-05-25 08:00,25,2816.5,2818,2811,2815,13
20180601|2018-05-25 08:30,25,2817,2819.5,2817,2817.5,7
20180601|2018-05-25 09:00,25,2819.5,2819.5,2819.5,2819.5,1
20180601|2018-05-25 10:00,25,2822.5,2823.5,2816,2823.5,23
20180601|2018-05-25 10:30,25,2822,2822,2822,2822,1
20180601|2018-05-25 14:30,25,2825,2825,2825,2825,1
20180601|2018-05-28 01:30,28,2838.5,2838.5,2838.5,2838.5,1
20180601|2018-05-28 02:00,28,2840,2840,2830,2834.5,5
20180601|2018-05-28 02:30,28,2849.5,2849.5,2845.5,2845.5,4
20180601|2018-05-28 03:00,28,2845.5,2855,2845.5,2855,6
20180601|2018-05-28 03:30,28,2844,2845,2835,2835,7
20180601|2018-05-28 04:00,28,2835,2835,2835,2835,5
20180601|2018-05-28 04:30,28,2835,2835,2833.5,2833.5,4
20180601|2018-05-28 05:00,28,2833.5,2833.5,2833.5,2833.5,2
20180601|2018-05-28 05:30,28,2834.5,2834.5,2834.5,2834.5,2
20180601|2018-05-28 06:00,28,2843,2843,2843,2843,1
20180601|2018-05-28 06:30,28,2843,2843,2832.5,2832.5,5
20180601|2018-05-28 07:00,28,2830,2830,2822,2822,5
20180601|2018-05-28 07:30,28,2822,2823,2822,2823,4
20180601|2018-05-28 10:00,28,2835,2835,2835,2835,3
20180601|2018-05-28 10:30,28,2835,2835,2832.5,2832.5,30
20180601|2018-05-28 11:00,28,2826.5,2826.5,2822.5,2822.5,2
20180601|2018-05-29 01:00,29,2820,2820,2815,2815,3
20180601|2018-05-29 01:30,29,2815,2848,2815,2848,3
20180601|2018-05-29 02:00,29,2808,2808,2792.5,2796,33
20180601|2018-05-29 02:30,29,2790.5,2792,2778,2784,70
20180601|2018-05-29 03:00,29,2785,2785.5,2773.5,2773.5,12
20180601|2018-05-29 03:30,29,2774,2780.5,2771,2771.5,12
20180601|2018-05-29 04:00,29,2778,2782,2778,2780,8
20180601|2018-05-29 04:30,29,2773,2780.5,2772.5,2780.5,33
20180601|2018-05-29 05:00,29,2780.5,2780.5,2780,2780,46
20180601|2018-05-29 05:30,29,2779.5,2779.5,2777.5,2777.5,2
20180601|2018-05-29 06:30,29,2785,2785,2784,2784,30
20180601|2018-05-29 07:00,29,2786.5,2786.5,2786.5,2786.5,3
20180601|2018-05-29 08:00,29,2787,2795,2786.5,2786.5,133
20180601|2018-05-29 09:30,29,2785.5,2785.5,2785.5,2785.5,1
20180601|2018-05-29 10:00,29,2783,2785,2776,2777,117
20180601|2018-05-29 10:30,29,2772,2772,2771,2771,4
20180601|2018-05-29 11:00,29,2771,2771,2768,2768,4
20180601|2018-05-29 12:00,29,2769.5,2769.5,2769.5,2769.5,1
20180601|2018-05-29 13:30,29,2763,2763,2763,2763,1
20180601|2018-05-29 14:00,29,2763,2763,2763,2763,1
20180601|2018-05-30 01:00,30,2765,2765,2765,2765,1
20180601|2018-05-30 01:30,30,2781.5,2781.5,2771,2771,2
20180601|2018-05-30 02:00,30,2770.5,2787.5,2770.5,2787.5,4
20180601|2018-05-30 02:30,30,2794,2794,2783.5,2783.5,17
20180601|2018-05-30 03:30,30,2793.5,2793.5,2791.5,2791.5,4
20180601|2018-05-30 04:00,30,2784,2784,2784,2784,2
20180601|2018-05-30 04:30,30,2788,2788,2788,2788,1
20180601|2018-05-30 05:00,30,2789.5,2789.5,2784.5,2784.5,4
20180601|2018-05-30 06:30,30,2788.5,2788.5,2786.5,2786.5,2
20180601|2018-05-30 07:00,30,2784,2790,2784,2790,13
20180601|2018-05-30 10:00,30,2795.5,2797,2793.5,2793.5,34
20180601|2018-05-30 10:30,30,2800,2803,2797.5,2802,23
20180601|2018-05-30 14:30,30,2802.5,2802.5,2802.5,2802.5,1
20180601|2018-05-31 02:00,31,2800,2800,2799,2799,5
20180601|2018-05-31 04:00,31,2803,2803,2803,2803,4
20180601|2018-05-31 06:00,31,2795,2796,2795,2796,5
20180601|2018-05-31 06:30,31,2797.5,2799.5,2797.5,2799.5,4
20180601|2018-05-31 07:00,31,2804,2804.5,2804,2804.5,2
20180601|2018-05-31 07:30,31,2805,2805,2805,2805,1
20180601|2018-05-31 09:30,31,2793,2793,2780.5,2780.5,9
20180601|2018-05-31 10:00,31,2777.5,2783,2777.5,2783,8
20180601|2018-05-31 10:30,31,2783,2783,2782.5,2783,5
20180601|2018-06-01 01:30,1,2795,2795,2795,2795,2
20180601|2018-06-01 02:00,1,2797.5,2797.5,2779.5,2780,11
20180601|2018-06-01 02:30,1,2786.5,2794,2786.5,2794,4
20180601|2018-06-01 03:00,1,2794.5,2794.5,2794.5,2794.5,4
20180601|2018-06-01 03:30,1,2794.5,2794.5,2791,2794.5,6
20180601|2018-06-01 04:00,1,2794.5,2798,2794.5,2798,5
20180601|2018-06-01 04:30,1,2807,2810,2807,2810,6
20180601|2018-06-01 05:00,1,2809.5,2810,2809.5,2809.5,6
20180601|2018-06-01 05:30,1,2804,2810.5,2804,2806.5,13
20180601|2018-06-01 06:00,1,2806,2806,2803,2803,6
20180601|2018-06-01 06:30,1,2801,2801,2793,2793,15
20180601|2018-06-01 07:00,1,2794.5,2802.5,2794.5,2802.5,21
20180601|2018-06-01 08:00,1,2793.5,2793.5,2793.5,2793.5,54
20180601|2018-06-01 08:30,1,2802,2802.5,2802,2802.5,109
20180601|2018-06-01 09:00,1,2790,2799,2790,2799,3
20180601|2018-06-01 09:30,1,2793,2799.5,2793,2798.5,10
20180601|2018-06-01 10:00,1,2798,2798,2787.5,2787.5,20
20180601|2018-06-01 10:30,1,2802.5,2802.5,2802.5,2802.5,1
20180601|2018-06-01 11:00,1,2804.5,2804.5,2804.5,2804.5,1
20180601|2018-06-01 11:30,1,2804.5,2804.5,2804.5,2804.5,1
20180601|2018-06-01 12:00,1,2805,2805,2805,2805,2
20180601|2018-06-01 12:30,1,2805,2805,2805,2805,1
20180601|2018-06-01 13:00,1,2794.5,2794.5,2794.5,2794.5,1
20180601|2018-06-01 13:30,1,2809,2809.5,2809,2809,4
20180601|2018-06-01 14:30,1,2814,2814,2809.5,2810,6
20180601|2018-06-04 01:30,4,2831.5,2831.5,2829,2829,2
20180601|2018-06-04 02:00,4,2829.5,2829.5,2813,2813,26
20180601|2018-06-04 02:30,4,2811,2811,2805,2805,17
20180601|2018-06-04 03:00,4,2800.5,2802,2800.5,2802,2
20180601|2018-06-04 03:30,4,2802,2802,2794.5,2799.5,3
20180601|2018-06-04 04:00,4,2796.5,2800,2796.5,2800,6
20180601|2018-06-04 05:30,4,2792.5,2792.5,2790,2790,3
20180601|2018-06-04 06:00,4,2789,2789,2789,2789,2
20180601|2018-06-04 06:30,4,2794.5,2794.5,2794.5,2794.5,25
20180601|2018-06-04 07:00,4,2805.5,2805.5,2805.5,2805.5,2
20180601|2018-06-04 07:30,4,2810,2814.5,2810,2814.5,8
20180601|2018-06-04 08:00,4,2810,2817,2810,2817,9
20180601|2018-06-04 08:30,4,2818.5,2818.5,2814.5,2818,6
20180601|2018-06-04 09:00,4,2818,2818,2814.5,2817,7
20180601|2018-06-04 09:30,4,2814.5,2814.5,2814.5,2814.5,2
20180601|2018-06-04 10:00,4,2813,2813,2813,2813,3
20180601|2018-06-04 11:00,4,2813,2813,2805,2805,6
20180601|2018-06-04 12:30,4,2813,2813,2813,2813,1
20180601|2018-06-04 14:30,4,2812,2812,2812,2812,1
20180601|2018-06-05 01:30,5,2826.5,2826.5,2826.5,2826.5,1
20180601|2018-06-05 02:00,5,2827,2832,2827,2830.5,6
20180601|2018-06-05 02:30,5,2848.5,2853,2845.5,2847,106
20180601|2018-06-05 03:00,5,2845.5,2845.5,2845.5,2845.5,4
20180601|2018-06-05 03:30,5,2852,2852.5,2852,2852.5,20
20180601|2018-06-05 04:00,5,2853.5,2859,2853.5,2856,47
20180601|2018-06-05 04:30,5,2860.5,2860.5,2860.5,2860.5,4
20180601|2018-06-05 05:00,5,2858.5,2858.5,2856,2858.5,11
20180601|2018-06-05 06:00,5,2852.5,2856.5,2852.5,2856,5
20180601|2018-06-05 07:00,5,2857.5,2857.5,2857.5,2857.5,2
20180601|2018-06-05 07:30,5,2855,2855,2855,2855,2
20180601|2018-06-05 08:00,5,2853,2855,2848,2854,67
20180601|2018-06-05 08:30,5,2855,2857,2855,2857,9
20180601|2018-06-05 09:00,5,2862.5,2862.5,2857,2857,5
20180601|2018-06-05 09:30,5,2848,2848,2843.5,2843.5,10
20180601|2018-06-05 10:00,5,2846,2846,2840,2842.5,25
20180601|2018-06-05 10:30,5,2838,2838,2834,2834,11
20180601|2018-06-05 11:00,5,2831,2831,2830.5,2830.5,2
20180601|2018-06-06 01:00,6,2850,2850,2850,2850,1
20180601|2018-06-06 02:00,6,2841.5,2842.5,2835,2835,19
20180601|2018-06-06 02:30,6,2841,2841,2826.5,2840,23
20180601|2018-06-06 03:30,6,2848,2848,2844.5,2844.5,13
20180601|2018-06-06 04:30,6,2846,2846,2846,2846,3
20180601|2018-06-06 06:30,6,2845.5,2845.5,2845.5,2845.5,3
20180601|2018-06-06 07:30,6,2847,2847,2847,2847,1
20180601|2018-06-06 08:00,6,2845,2845,2840,2840,7
20180601|2018-06-06 08:30,6,2840,2840,2830,2830,4
20180601|2018-06-06 09:00,6,2827,2835.5,2825,2835.5,21
20180601|2018-06-06 10:00,6,2842,2845,2839.5,2839.5,13
20180601|2018-06-06 11:30,6,2847,2847,2847,2847,2
20180601|2018-06-06 13:30,6,2852.5,2852.5,2852.5,2852.5,1
20180601|2018-06-06 14:30,6,2859.5,2859.5,2859.5,2859.5,1
20180601|2018-06-07 02:00,7,2866.5,2866.5,2855.5,2855.5,6
20180601|2018-06-07 02:30,7,2851.5,2851.5,2844,2847,15
20180601|2018-06-07 03:00,7,2844.5,2846.5,2843,2843,10
20180601|2018-06-07 03:30,7,2846,2846,2841,2843,10
20180601|2018-06-07 04:30,7,2842,2843,2842,2843,33
20180601|2018-06-07 05:00,7,2830,2830,2830,2830,2
20180601|2018-06-07 05:30,7,2835,2844.5,2835,2844.5,18
20180601|2018-06-07 06:00,7,2848,2848,2846.5,2846.5,4
20180601|2018-06-07 06:30,7,2847,2848.5,2847,2848.5,6
20180601|2018-06-07 07:00,7,2849,2850.5,2847.5,2850.5,6
20180601|2018-06-07 07:30,7,2842.5,2842.5,2842.5,2842.5,6
20180601|2018-06-07 08:30,7,2840.5,2840.5,2834.5,2834.5,14
20180601|2018-06-07 09:00,7,2834.5,2834.5,2823.5,2823.5,13
20180601|2018-06-07 09:30,7,2823.5,2824,2815,2815,15
20180601|2018-06-07 10:00,7,2820,2822,2816.5,2818,24
20180601|2018-06-07 10:30,7,2820.5,2824.5,2820.5,2824.5,3
20180601|2018-06-07 11:30,7,2824.5,2824.5,2824.5,2824.5,2
20180601|2018-06-07 12:00,7,2820.5,2820.5,2813,2813,6
20180601|2018-06-07 12:30,7,2814,2814,2776,2795.5,22
20180601|2018-06-07 14:00,7,2800.5,2800.5,2800.5,2800.5,1
20180601|2018-06-08 01:00,8,2792.5,2792.5,2792.5,2792.5,3
20180601|2018-06-08 01:30,8,2787.5,2795,2787.5,2795,14
20180601|2018-06-08 02:00,8,2792,2796,2772.5,2790,272
20180601|2018-06-08 02:30,8,2793,2793,2792.5,2792.5,5
20180601|2018-06-08 03:00,8,2785,2785,2777,2777,5
20180601|2018-06-08 03:30,8,2780.5,2780.5,2780.5,2780.5,6
20180601|2018-06-08 05:00,8,2796.5,2796.5,2796.5,2796.5,1
20180601|2018-06-08 05:30,8,2801.5,2801.5,2799.5,2799.5,27
20180601|2018-06-08 06:30,8,2806.5,2810,2806.5,2810,3
20180601|2018-06-08 07:00,8,2807,2807,2807,2807,1
20180601|2018-06-08 08:00,8,2807.5,2807.5,2807.5,2807.5,9
20180601|2018-06-08 08:30,8,2806,2807.5,2802.5,2802.5,8
20180601|2018-06-08 09:30,8,2804,2804,2804,2804,3
20180601|2018-06-08 10:00,8,2801.5,2804.5,2801.5,2801.5,7
20180601|2018-06-11 02:00,11,2822,2826,2822,2825.5,3
20180601|2018-06-11 03:30,11,2830.5,2830.5,2829.5,2829.5,7
20180601|2018-06-11 04:00,11,2835.5,2835.5,2835.5,2835.5,3
20180601|2018-06-11 05:00,11,2832,2833.5,2831,2833.5,3
20180601|2018-06-11 06:00,11,2830.5,2830.5,2830.5,2830.5,2
20180601|2018-06-11 06:30,11,2827,2827,2825,2825,36
20180601|2018-06-11 07:00,11,2826.5,2826.5,2825.5,2825.5,8
20180601|2018-06-11 07:30,11,2831.5,2831.5,2831.5,2831.5,3
20180601|2018-06-11 08:30,11,2831.5,2832.5,2831.5,2832.5,5
20180601|2018-06-11 09:00,11,2843.5,2847,2843.5,2845,118
20180601|2018-06-11 09:30,11,2842.5,2843,2842.5,2843,4
20180601|2018-06-11 10:00,11,2846.5,2847.5,2846.5,2847.5,8
20180601|2018-06-11 11:30,11,2849.5,2849.5,2849.5,2849.5,4
20180601|2018-06-12 01:00,12,2855.5,2855.5,2855.5,2855.5,1
20180601|2018-06-12 01:30,12,2867,2870,2867,2870,11
20180601|2018-06-12 02:00,12,2870,2872.5,2855,2857,78
20180601|2018-06-12 03:00,12,2852.5,2852.5,2850.5,2850.5,3
20180601|2018-06-12 03:30,12,2851.5,2858.5,2851.5,2858.5,19
20180601|2018-06-12 06:00,12,2864,2864,2864,2864,5
20180601|2018-06-12 06:30,12,2862.5,2862.5,2862.5,2862.5,1
20180601|2018-06-12 07:00,12,2855,2855,2855,2855,16
20180601|2018-06-12 07:30,12,2855,2855,2855,2855,19
20180601|2018-06-12 09:00,12,2858.5,2859,2857.5,2858.5,13
20180601|2018-06-12 10:00,12,2865.5,2866.5,2864,2864,11
20180601|2018-06-12 12:00,12,2874,2874,2874,2874,3
20180601|2018-06-12 12:30,12,2874,2874,2874,2874,2
20180601|2018-06-13 01:00,13,2885,2885,2885,2885,1
20180601|2018-06-13 02:00,13,2877.5,2885.5,2877.5,2885.5,11
20180601|2018-06-13 02:30,13,2881.5,2883,2881.5,2883,13
20180601|2018-06-13 03:00,13,2891,2892,2889.5,2891,34
20180601|2018-06-13 03:30,13,2893,2893.5,2893,2893.5,6
20180601|2018-06-13 04:00,13,2893.5,2893.5,2893.5,2893.5,5
20180601|2018-06-13 04:30,13,2893.5,2894,2892,2892,27
20180601|2018-06-13 05:30,13,2896,2896,2896,2896,1
20180601|2018-06-13 06:00,13,2903,2905.5,2899,2899,19
20180601|2018-06-13 06:30,13,2898.5,2899.5,2898.5,2899.5,4
20180601|2018-06-13 07:00,13,2899,2901,2899,2899.5,9
20180601|2018-06-13 07:30,13,2895.5,2904,2894,2894,15
20180601|2018-06-13 08:00,13,2894.5,2895.5,2894,2895,21
20180601|2018-06-13 08:30,13,2896,2899.5,2896,2899.5,10
20180601|2018-06-13 09:00,13,2894.5,2895,2894.5,2895,6
20180601|2018-06-13 09:30,13,2893,2896,2893,2896,8
20180601|2018-06-13 10:00,13,2909.5,2909.5,2909.5,2909.5,2
20180601|2018-06-14 01:30,14,2900,2904.5,2900,2904.5,5
20180601|2018-06-14 02:00,14,2894.5,2896,2894,2896,25
20180601|2018-06-14 02:30,14,2894.5,2899.5,2894.5,2899.5,7
20180601|2018-06-14 03:00,14,2905,2908,2902.5,2902.5,83
20180601|2018-06-14 03:30,14,2907,2908.5,2900,2908.5,49
20180601|2018-06-14 04:00,14,2904.5,2904.5,2904.5,2904.5,1
20180601|2018-06-14 04:30,14,2902,2902,2902,2902,1
20180601|2018-06-14 05:00,14,2905,2905,2905,2905,1
20180601|2018-06-14 05:30,14,2906,2906,2906,2906,1
20180601|2018-06-14 06:30,14,2908,2916,2906.5,2916,9
20180601|2018-06-14 07:00,14,2918.5,2921,2918.5,2921,2
20180601|2018-06-14 07:30,14,2923,2923,2922,2922,30
20180601|2018-06-14 08:00,14,2925.5,2925.5,2925.5,2925.5,1
20180601|2018-06-14 08:30,14,2925.5,2928.5,2925,2926,6
20180601|2018-06-14 09:00,14,2930.5,2937,2930.5,2937,9
20180601|2018-06-14 09:30,14,2933.5,2935.5,2933,2935.5,27
20180601|2018-06-14 10:00,14,2936.5,2943,2936.5,2943,8
20180601|2018-06-15 02:00,15,2942.5,2945,2940,2945,4
20180601|2018-06-15 04:00,15,2936,2936,2936,2936,3
20180601|2018-06-15 04:30,15,2935,2935,2935,2935,5
20180601|2018-06-15 05:30,15,2933,2933,2933,2933,25
20180901|2018-05-30 06:30,30,2785,2785,2785,2785,1
20180901|2018-06-01 03:00,1,2789,2789,2789,2789,1
20180901|2018-06-01 05:30,1,2807,2807,2807,2807,2
20180901|2018-06-01 13:00,1,2789,2789,2789,2789,1
20180901|2018-06-04 07:30,4,2809,2809,2809,2809,1
20180901|2018-06-05 03:30,5,2847.5,2848,2847.5,2848,20
20180901|2018-06-05 04:00,5,2849,2854.5,2849,2853.5,40
20180901|2018-06-05 04:30,5,2855,2855,2855,2855,1
20180901|2018-06-06 13:30,6,2847,2847,2847,2847,1
20180901|2018-06-07 02:30,7,2846,2846,2840,2840,12
20180901|2018-06-07 03:00,7,2840,2840,2840,2840,3
20180901|2018-06-07 04:30,7,2837,2837,2837,2837,30
20180901|2018-06-07 12:30,7,2800,2800,2800,2800,1
20180901|2018-06-08 02:00,8,2768.5,2769,2768.5,2768.5,6
20180901|2018-06-08 07:00,8,2802,2802,2802,2802,1
20180901|2018-06-11 08:30,11,2828,2828,2828,2828,1
20180901|2018-06-11 09:00,11,2839,2839,2839,2839,1
20180901|2018-06-11 09:30,11,2838.5,2838.5,2838.5,2838.5,1
20180901|2018-06-12 01:00,12,2851.5,2851.5,2851.5,2851.5,1
20180901|2018-06-12 01:30,12,2863,2866,2863,2866,11
20180901|2018-06-12 02:00,12,2866,2873,2850.5,2852.5,95
20180901|2018-06-12 03:00,12,2848,2848,2846,2846,3
20180901|2018-06-12 03:30,12,2847.5,2854,2847.5,2854,7
20180901|2018-06-12 06:00,12,2860,2860,2860,2860,3
20180901|2018-06-12 09:00,12,2854,2854,2854,2854,3
20180901|2018-06-12 09:30,12,2859,2859,2859,2859,3
20180901|2018-06-12 10:00,12,2862,2862,2862,2862,1
20180901|2018-06-12 12:00,12,2870,2870,2870,2870,3
20180901|2018-06-12 12:30,12,2870,2870,2870,2870,2
20180901|2018-06-13 01:00,13,2881,2881,2881,2881,1
20180901|2018-06-13 01:30,13,2889.5,2889.5,2889.5,2889.5,1
20180901|2018-06-13 02:00,13,2873,2881.5,2873,2881.5,7
20180901|2018-06-13 02:30,13,2877.5,2879,2877.5,2879,6
20180901|2018-06-13 03:00,13,2888,2888,2885,2885,64
20180901|2018-06-13 03:30,13,2888.5,2889.5,2888.5,2889.5,5
20180901|2018-06-13 04:30,13,2890,2891,2888,2890,41
20180901|2018-06-13 05:00,13,2891,2891,2891,2891,10
20180901|2018-06-13 06:00,13,2894.5,2894.5,2894.5,2894.5,1
20180901|2018-06-13 06:30,13,2891.5,2895,2891.5,2895,6
20180901|2018-06-13 07:00,13,2894.5,2900.5,2894.5,2900.5,6
20180901|2018-06-13 07:30,13,2891,2900,2889.5,2889.5,19
20180901|2018-06-13 08:00,13,2890,2892,2889.5,2892,10
20180901|2018-06-13 08:30,13,2892,2893,2892,2893,9
20180901|2018-06-13 09:00,13,2890.5,2890.5,2890.5,2890.5,3
20180901|2018-06-13 09:30,13,2888.5,2892.5,2888.5,2891.5,8
20180901|2018-06-13 10:00,13,2897,2905.5,2897,2905.5,5
20180901|2018-06-13 13:30,13,2899.5,2899.5,2899.5,2899.5,3
20180901|2018-06-14 01:30,14,2895.5,2900,2895.5,2900,5
20180901|2018-06-14 02:00,14,2895,2895,2887,2890,33
20180901|2018-06-14 02:30,14,2890.5,2895.5,2890.5,2895.5,5
20180901|2018-06-14 03:00,14,2901,2905,2899,2899,213
20180901|2018-06-14 03:30,14,2898,2904.5,2895,2904.5,116
20180901|2018-06-14 04:00,14,2900,2900,2900,2900,1
20180901|2018-06-14 05:00,14,2901,2901,2901,2901,1
20180901|2018-06-14 06:30,14,2909.5,2909.5,2909.5,2909.5,3
20180901|2018-06-14 07:00,14,2914,2916,2914,2915,4
20180901|2018-06-14 07:30,14,2917,2918,2917,2918,41
20180901|2018-06-14 08:30,14,2925,2925,2925,2925,2
20180901|2018-06-14 09:00,14,2925,2933.5,2925,2933.5,15
20180901|2018-06-14 09:30,14,2929,2935,2929,2935,20
20180901|2018-06-14 10:00,14,2932,2939.5,2932,2939.5,10
20180901|2018-06-14 12:30,14,2944,2944,2944,2944,1
20180901|2018-06-15 01:30,15,2949,2949,2949,2949,1
20180901|2018-06-15 02:00,15,2941,2941,2941,2941,3
20180901|2018-06-15 02:30,15,2940,2942.5,2940,2942.5,2
20180901|2018-06-15 03:30,15,2940,2940,2940,2940,7
20180901|2018-06-15 04:00,15,2933,2933,2930.5,2931,15
20180901|2018-06-15 04:30,15,2930,2932,2930,2932,30
20180901|2018-06-15 05:00,15,2932,2932,2932,2932,5
20180901|2018-06-15 06:00,15,2926.5,2926.5,2921,2921,7
20180901|2018-06-15 06:30,15,2923,2927,2923,2927,3
20180901|2018-06-15 07:00,15,2921,2921,2917,2917,14
20180901|2018-06-15 07:30,15,2905.5,2905.5,2900.5,2900.5,5
20180901|2018-06-15 08:00,15,2900,2901.5,2895.5,2896,17
20180901|2018-06-15 08:30,15,2889,2889,2857.5,2877.5,61
20180901|2018-06-15 09:00,15,2879.5,2891,2875,2876,149
20180901|2018-06-15 09:30,15,2875,2875,2873.5,2873.5,3
20180901|2018-06-15 10:00,15,2875.5,2875.5,2871.5,2873,87
20180901|2018-06-15 10:30,15,2870,2870,2864,2864,38
20180901|2018-06-15 13:00,15,2868.5,2869,2868.5,2869,2
20180901|2018-06-15 13:30,15,2869,2869,2868.5,2868.5,3
20180901|2018-06-15 14:30,15,2870,2870,2870,2870,1
20180901|2018-06-18 01:30,18,2855,2855,2855,2855,1
20180901|2018-06-18 02:00,18,2860,2863,2845,2850,15
20180901|2018-06-18 02:30,18,2847.5,2847.5,2835,2840.5,14
20180901|2018-06-18 03:00,18,2832.5,2840,2832.5,2840,4
20180901|2018-06-18 04:30,18,2845.5,2845.5,2845.5,2845.5,3
20180901|2018-06-18 05:30,18,2837,2837,2835,2835,2
20180901|2018-06-18 06:00,18,2835,2835,2831,2832.5,7
20180901|2018-06-18 07:00,18,2834,2834,2832.5,2832.5,10
20180901|2018-06-18 07:30,18,2839.5,2839.5,2839.5,2839.5,4
20180901|2018-06-18 08:00,18,2839.5,2839.5,2839.5,2839.5,2
20180901|2018-06-18 08:30,18,2840,2840,2840,2840,3
20180901|2018-06-18 09:00,18,2841,2841,2841,2841,4
20180901|2018-06-18 10:00,18,2839,2842,2839,2842,13
20180901|2018-06-18 10:30,18,2847,2847,2847,2847,2
20180901|2018-06-19 01:00,19,2823,2823,2815.5,2815.5,12
20180901|2018-06-19 01:30,19,2814,2814,2807,2807,16
20180901|2018-06-19 02:00,19,2807,2807,2776.5,2787,148
20180901|2018-06-19 02:30,19,2783.5,2795,2783.5,2790,70
20180901|2018-06-19 03:00,19,2788.5,2788.5,2785,2785,17
20180901|2018-06-19 03:30,19,2789,2793,2789,2793,44
20180901|2018-06-19 04:00,19,2793,2800,2793,2800,36
20180901|2018-06-19 04:30,19,2811.5,2811.5,2811.5,2811.5,1
20180901|2018-06-19 05:30,19,2809.5,2809.5,2806.5,2806.5,34
20180901|2018-06-19 06:00,19,2804,2804,2800,2800,5
20180901|2018-06-19 07:00,19,2800,2803.5,2800,2803.5,12
20180901|2018-06-19 08:00,19,2800,2800,2800,2800,40
20180901|2018-06-19 08:30,19,2799,2799.5,2799,2799,62
20180901|2018-06-19 09:00,19,2797.5,2797.5,2797.5,2797.5,1
20180901|2018-06-19 09:30,19,2792.5,2792.5,2792.5,2792.5,3
20180901|2018-06-19 10:00,19,2798,2798.5,2790,2790,94
20180901|2018-06-19 13:30,19,2798,2798,2798,2798,1
20180901|2018-06-20 01:00,20,2813,2813.5,2813,2813.5,2
20180901|2018-06-20 01:30,20,2809.5,2809.5,2809.5,2809.5,1
20180901|2018-06-20 02:00,20,2825,2834.5,2822.5,2832,61
20180901|2018-06-20 02:30,20,2832,2832,2824.5,2824.5,14
20180901|2018-06-20 03:00,20,2810,2812,2810,2812,4
20180901|2018-06-20 03:30,20,2808,2820,2808,2820,23
20180901|2018-06-20 04:00,20,2826.5,2826.5,2825.5,2825.5,3
20180901|2018-06-20 04:30,20,2822.5,2826.5,2819,2826.5,12
20180901|2018-06-20 06:00,20,2830,2830,2825.5,2828,9
20180901|2018-06-20 06:30,20,2834.5,2834.5,2832.5,2832.5,5
20180901|2018-06-20 07:30,20,2832,2832,2832,2832,1
20180901|2018-06-20 08:00,20,2824,2824,2824,2824,2
20180901|2018-06-20 08:30,20,2825.5,2825.5,2825.5,2825.5,1
20180901|2018-06-20 09:00,20,2825,2834.5,2825,2834.5,8
20180901|2018-06-20 10:00,20,2831.5,2832,2829,2829,31
20180901|2018-06-21 01:30,21,2841,2841,2841,2841,1
20180901|2018-06-21 02:00,21,2841,2841,2835,2835,94
20180901|2018-06-21 02:30,21,2837,2838,2837,2837,9
20180901|2018-06-21 03:30,21,2816.5,2816.5,2813.5,2813.5,5
20180901|2018-06-21 04:00,21,2813,2813,2810,2812,11
20180901|2018-06-21 04:30,21,2797,2804,2797,2804,5
20180901|2018-06-21 05:00,21,2794,2794,2794,2794,1
20180901|2018-06-21 05:30,21,2794,2796.5,2794,2796.5,8
20180901|2018-06-21 06:00,21,2800.5,2800.5,2800.5,2800.5,1
20180901|2018-06-21 06:30,21,2799,2799,2799,2799,3
20180901|2018-06-21 07:00,21,2805,2805,2805,2805,1
20180901|2018-06-21 07:30,21,2800.5,2800.5,2795.5,2795.5,6
20180901|2018-06-21 08:30,21,2807,2807,2807,2807,3
20180901|2018-06-21 09:00,21,2796.5,2796.5,2790,2793,9
20180901|2018-06-21 09:30,21,2793.5,2793.5,2793,2793,6
20180901|2018-06-21 10:00,21,2788.5,2796.5,2787.5,2794,37
20180901|2018-06-22 02:00,22,2790,2795,2790,2795,4
20180901|2018-06-22 03:00,22,2801.5,2801.5,2801.5,2801.5,4
20180901|2018-06-22 04:00,22,2796,2796,2796,2796,1
20180901|2018-06-22 04:30,22,2795,2795,2795,2795,1
20180901|2018-06-22 05:00,22,2786.5,2788,2786.5,2788,4
20180901|2018-06-22 05:30,22,2791,2791,2791,2791,3
20180901|2018-06-22 06:30,22,2797,2797,2797,2797,3
20180901|2018-06-22 07:30,22,2796.5,2796.5,2796.5,2796.5,2
20180901|2018-06-22 08:30,22,2790,2790,2785.5,2789,6
20180901|2018-06-22 09:00,22,2791,2791,2781,2781,9
20180901|2018-06-22 09:30,22,2780,2786.5,2776,2786,27
20180901|2018-06-22 10:00,22,2785.5,2785.5,2782.5,2782.5,12
20180901|2018-06-25 01:30,25,2791,2795,2791,2795,2
20180901|2018-06-25 02:00,25,2774,2774,2774,2774,2
20180901|2018-06-25 03:00,25,2779,2779,2775.5,2777.5,6
20180901|2018-06-25 03:30,25,2772,2772,2769,2769,8
20180901|2018-06-25 04:00,25,2761.5,2761.5,2755.5,2757,7
20180901|2018-06-25 04:30,25,2755,2759.5,2751.5,2759.5,82
20180901|2018-06-25 05:00,25,2762,2762,2762,2762,1
20180901|2018-06-25 05:30,25,2764,2764,2764,2764,1
20180901|2018-06-25 06:00,25,2764,2766,2764,2766,3
20180901|2018-06-25 08:30,25,2750.5,2750.5,2746,2746,2
20180901|2018-06-25 09:00,25,2740,2740,2737,2739.5,8
20180901|2018-06-25 09:30,25,2742.5,2742.5,2736,2736,125
20180901|2018-06-25 10:00,25,2738.5,2738.5,2728,2729,81
20180901|2018-06-25 10:30,25,2731.5,2731.5,2731.5,2731.5,1
20180901|2018-06-25 11:00,25,2728,2728,2721.5,2721.5,6
20180901|2018-06-25 11:30,25,2705,2725.5,2705,2725.5,10
20180901|2018-06-25 12:00,25,2726.5,2726.5,2726,2726,8
20180901|2018-06-25 12:30,25,2731,2731,2731,2731,1
20180901|2018-06-25 13:00,25,2725.5,2726,2723,2725.5,4
20180901|2018-06-25 14:30,25,2727.5,2727.5,2727.5,2727.5,1
20180901|2018-06-26 01:00,26,2753,2753,2753,2753,5
20180901|2018-06-26 02:00,26,2741,2753,2740.5,2740.5,14
20180901|2018-06-26 02:30,26,2737.5,2740,2736,2740,17
20180901|2018-06-26 03:00,26,2738,2740.5,2736,2737,30
20180901|2018-06-26 03:30,26,2748,2748,2748,2748,5
20180901|2018-06-26 04:00,26,2748,2752,2748,2752,16
20180901|2018-06-26 05:00,26,2749,2749,2748,2748,11
20180901|2018-06-26 06:30,26,2749,2749,2749,2749,1
20180901|2018-06-26 08:30,26,2741,2741,2741,2741,3
20180901|2018-06-26 09:30,26,2740,2743.5,2740,2743.5,2
20180901|2018-06-26 10:00,26,2743.5,2744.5,2741,2744.5,16
20180901|2018-06-26 13:30,26,2750,2750,2750,2750,1
20180901|2018-06-27 02:00,27,2725.5,2725.5,2712.5,2712.5,18
20180901|2018-06-27 02:30,27,2718.5,2718.5,2704,2704,24
20180901|2018-06-27 03:00,27,2702,2702,2688,2688,18
20180901|2018-06-27 03:30,27,2690,2694.5,2690,2694,32
20180901|2018-06-27 04:00,27,2690,2690,2687.5,2689,13
20180901|2018-06-27 04:30,27,2689,2705.5,2689,2705.5,40
20180901|2018-06-27 05:00,27,2705.5,2705.5,2700,2702,15
20180901|2018-06-27 05:30,27,2705,2705,2705,2705,5
20180901|2018-06-27 06:30,27,2710,2722,2709,2722,37
20180901|2018-06-27 07:00,27,2722,2722,2722,2722,7
20180901|2018-06-27 07:30,27,2722,2724,2722,2722,58
20180901|2018-06-27 08:00,27,2719,2720.5,2719,2720.5,4
20180901|2018-06-27 08:30,27,2723.5,2727,2723.5,2727,14
20180901|2018-06-27 09:00,27,2727,2727,2727,2727,3
20180901|2018-06-27 10:00,27,2721.5,2721.5,2714.5,2717,17
20180901|2018-06-27 10:30,27,2714,2714,2714,2714,5
20180901|2018-06-27 13:00,27,2714.5,2715,2714.5,2715,2
20180901|2018-06-28 01:00,28,2725.5,2725.5,2725.5,2725.5,2
20180901|2018-06-28 02:00,28,2713,2720,2710,2715.5,58
20180901|2018-06-28 02:30,28,2710,2710,2710,2710,3
20180901|2018-06-28 03:00,28,2709,2710.5,2706,2706,14
20180901|2018-06-28 03:30,28,2702,2702,2692,2692,32
20180901|2018-06-28 04:30,28,2697,2697,2691,2691,6
20180901|2018-06-28 05:30,28,2684.5,2690,2684.5,2690,8
20180901|2018-06-28 06:00,28,2676,2676,2676,2676,10
20180901|2018-06-28 06:30,28,2674,2674,2674,2674,30
20180901|2018-06-28 07:00,28,2670.5,2670.5,2661,2661,20
20180901|2018-06-28 07:30,28,2660.5,2660.5,2641.5,2646.5,9
20180901|2018-06-28 08:00,28,2646.5,2646.5,2639.5,2641,6
20180901|2018-06-28 08:30,28,2639,2650,2639,2644.5,12
20180901|2018-06-28 09:00,28,2646,2646,2628,2632,53
20180901|2018-06-28 09:30,28,2624.5,2637,2622.5,2637,33
20180901|2018-06-28 10:00,28,2636,2636.5,2633,2636,37
20180901|2018-06-28 13:00,28,2643.5,2644.5,2643.5,2644.5,2
20180901|2018-06-28 13:30,28,2647,2648,2647,2648,3
20180901|2018-06-29 01:00,29,2679,2679,2679,2679,2
20180901|2018-06-29 01:30,29,2684,2684,2684,2684,1
20180901|2018-06-29 02:00,29,2680,2685,2678,2678,10
20180901|2018-06-29 02:30,29,2677.5,2683.5,2677.5,2683.5,21
20180901|2018-06-29 03:00,29,2686.5,2691,2686.5,2691,12
20180901|2018-06-29 03:30,29,2690,2695,2689,2695,23
20180901|2018-06-29 04:00,29,2699,2699,2691,2691,9
20180901|2018-06-29 04:30,29,2681.5,2681.5,2675.5,2679,20
20180901|2018-06-29 05:00,29,2685,2685,2685,2685,10
20180901|2018-06-29 05:30,29,2676,2690,2674.5,2690,16
20180901|2018-06-29 07:00,29,2692,2692,2692,2692,1
20180901|2018-06-29 07:30,29,2692,2692,2685,2685,12
20180901|2018-06-29 08:00,29,2687.5,2687.5,2687.5,2687.5,1
20180901|2018-06-29 08:30,29,2684.5,2684.5,2683.5,2683.5,11
20180901|2018-06-29 09:00,29,2688,2688,2688,2688,3
20180901|2018-06-29 09:30,29,2691,2691,2684,2684,14
20180901|2018-06-29 10:00,29,2686,2690,2686,2686,21
20180901|2018-06-29 10:30,29,2690,2690,2690,2690,20
20180901|2018-06-29 11:30,29,2686,2686,2686,2686,4
20180901|2018-06-29 13:30,29,2686,2686,2686,2686,1
20180901|2018-06-29 14:00,29,2685.5,2685.5,2685.5,2685.5,1
20180901|2018-06-29 14:30,29,2684,2684,2684,2684,7
20180901|2018-07-02 01:00,2,2680,2680,2672,2672,2
20180901|2018-07-02 01:30,2,2677.5,2677.5,2656.5,2662,4
20180901|2018-07-02 02:00,2,2654.5,2659,2643,2651.5,22
20180901|2018-07-02 02:30,2,2654.5,2669,2653,2669,28
20180901|2018-07-02 03:00,2,2671.5,2673.5,2670,2670,58
20180901|2018-07-02 03:30,2,2672,2673,2672,2673,3
20180901|2018-07-02 04:00,2,2675,2675,2675,2675,4
20180901|2018-07-02 08:00,2,2660,2660,2660,2660,5
20180901|2018-07-02 08:30,2,2660,2663.5,2660,2662,23
20180901|2018-07-02 09:00,2,2663,2663.5,2660,2663.5,23
20180901|2018-07-02 09:30,2,2666.5,2666.5,2666.5,2666.5,1
20180901|2018-07-02 10:00,2,2664.5,2664.5,2661,2661,69
20180901|2018-07-02 10:30,2,2661,2661,2661,2661,10
20180901|2018-07-03 01:00,3,2682,2682,2682,2682,2
20180901|2018-07-03 01:30,3,2679.5,2679.5,2679.5,2679.5,1
20180901|2018-07-03 02:00,3,2690,2710,2690,2700.5,204
20180901|2018-07-03 02:30,3,2698.5,2700,2697.5,2698,33
20180901|2018-07-03 03:00,3,2692.5,2692.5,2692,2692,12
20180901|2018-07-03 03:30,3,2693,2697,2693,2697,6
20180901|2018-07-03 04:00,3,2696.5,2696.5,2695,2695,13
20180901|2018-07-03 04:30,3,2694.5,2698,2694.5,2698,2
20180901|2018-07-03 06:30,3,2699,2700,2699,2700,30
20180901|2018-07-03 07:30,3,2694,2694,2694,2694,2
20180901|2018-07-03 08:00,3,2696.5,2696.5,2695.5,2695.5,4
20180901|2018-07-03 08:30,3,2691,2691,2691,2691,20
20180901|2018-07-03 09:30,3,2701,2701,2693.5,2693.5,18
20180901|2018-07-03 10:00,3,2695,2698,2694.5,2698,53
20180901|2018-07-03 11:00,3,2701,2701,2701,2701,1
20180901|2018-07-03 11:30,3,2698.5,2699,2695,2699,61
20180901|2018-07-03 12:00,3,2699.5,2699.5,2698.5,2699.5,24
20180901|2018-07-03 13:00,3,2698.5,2698.5,2698.5,2698.5,5
20180901|2018-07-03 14:30,3,2698.5,2698.5,2698.5,2698.5,9
20180901|2018-07-04 01:00,4,2698.5,2698.5,2698.5,2698.5,5
20180901|2018-07-04 01:30,4,2698.5,2701,2698.5,2701,3
20180901|2018-07-04 02:00,4,2701.5,2701.5,2682.5,2682.5,114
20180901|2018-07-04 02:30,4,2684,2684.5,2663,2678.5,54
20180901|2018-07-04 03:00,4,2673,2673,2673,2673,2
20180901|2018-07-04 03:30,4,2677,2678.5,2677,2678.5,11
20180901|2018-07-04 04:00,4,2685,2685,2685,2685,1
20180901|2018-07-04 06:30,4,2693,2693,2693,2693,1
20180901|2018-07-04 07:00,4,2693.5,2693.5,2693.5,2693.5,3
20180901|2018-07-04 08:30,4,2688.5,2688.5,2688.5,2688.5,3
20180901|2018-07-04 09:00,4,2686.5,2686.5,2684,2685,14
20180901|2018-07-04 10:00,4,2686.5,2690,2686.5,2690,30
20180901|2018-07-04 10:30,4,2691,2691,2691,2691,5
20180901|2018-07-04 11:00,4,2685.5,2685.5,2685,2685,3
20180901|2018-07-04 11:30,4,2691.5,2691.5,2691.5,2691.5,2
20180901|2018-07-05 01:30,5,2707,2707,2702.5,2702.5,5
20180901|2018-07-05 02:00,5,2714.5,2723.5,2709,2723,19
20180901|2018-07-05 03:00,5,2720.5,2720.5,2720.5,2720.5,1
20180901|2018-07-05 03:30,5,2720.5,2721.5,2715,2721.5,7
20180901|2018-07-05 04:00,5,2723.5,2723.5,2718,2718,10
20180901|2018-07-05 04:30,5,2722,2723,2721,2723,17
20180901|2018-07-05 05:00,5,2719.5,2727,2719.5,2722,65
20180901|2018-07-05 05:30,5,2732,2734.5,2730.5,2730.5,26
20180901|2018-07-05 06:30,5,2736.5,2736.5,2736.5,2736.5,1
20180901|2018-07-05 07:00,5,2738.5,2738.5,2730.5,2732.5,20
20180901|2018-07-05 09:00,5,2728,2728,2728,2728,5
20180901|2018-07-05 09:30,5,2726,2726,2722.5,2722.5,8
20180901|2018-07-05 10:00,5,2735,2735,2734,2735,5
20180901|2018-07-06 01:30,6,2737.5,2761.5,2737.5,2760,5
20180901|2018-07-06 02:00,6,2759,2759,2735,2742.5,63
20180901|2018-07-06 02:30,6,2743.5,2756,2743.5,2751.5,90
20180901|2018-07-06 03:00,6,2746,2750,2746,2749.5,6
20180901|2018-07-06 03:30,6,2751,2751,2751,2751,3
20180901|2018-07-06 04:00,6,2756,2757,2756,2757,4
20180901|2018-07-06 04:30,6,2756,2756,2754.5,2755.5,6
20180901|2018-07-06 05:30,6,2756,2756,2756,2756,1
20180901|2018-07-06 06:30,6,2756.5,2756.5,2756,2756,2
20180901|2018-07-06 07:30,6,2759,2759.5,2754.5,2754.5,25
20180901|2018-07-06 08:00,6,2753.5,2754,2753.5,2753.5,16
20180901|2018-07-06 08:30,6,2754,2755,2752,2755,21
20180901|2018-07-06 09:00,6,2756,2756,2751,2751,20
20180901|2018-07-06 09:30,6,2750,2750,2750,2750,3
20180901|2018-07-06 10:00,6,2755.5,2756.5,2753.5,2753.5,17
20180901|2018-07-06 10:30,6,2756.5,2757,2756.5,2757,5
20180901|2018-07-06 11:00,6,2758,2758,2758,2758,2
20180901|2018-07-06 11:30,6,2758,2765,2758,2765,2
20180901|2018-07-09 01:00,9,2766,2766,2766,2766,4
20180901|2018-07-09 02:00,9,2768.5,2790,2768.5,2782.5,47
20180901|2018-07-09 02:30,9,2782.5,2785,2782.5,2785,3
20180901|2018-07-09 03:00,9,2780,2780,2776,2776,7
20180901|2018-07-09 04:00,9,2777.5,2777.5,2777.5,2777.5,5
20180901|2018-07-09 04:30,9,2781,2785,2781,2785,130
20180901|2018-07-09 05:30,9,2786,2786,2786,2786,4
20180901|2018-07-09 08:30,9,2787,2787,2783,2783,14
20180901|2018-07-09 09:00,9,2780.5,2781,2778,2778,16
20180901|2018-07-09 09:30,9,2778.5,2778.5,2778.5,2778.5,2
20180901|2018-07-10 01:00,10,2798.5,2798.5,2797.5,2797.5,2
20180901|2018-07-10 01:30,10,2797,2797,2793,2793,9
20180901|2018-07-10 02:00,10,2791,2791,2789,2789,23
20180901|2018-07-10 02:30,10,2791,2791,2789.5,2791,15
20180901|2018-07-10 03:30,10,2787,2787,2787,2787,3
20180901|2018-07-10 04:00,10,2787,2787,2787,2787,1
20180901|2018-07-10 05:00,10,2788.5,2790,2788.5,2790,6
20180901|2018-07-10 05:30,10,2792,2792,2790,2790,20
20180901|2018-07-10 06:00,10,2792.5,2792.5,2792.5,2792.5,1
20180901|2018-07-10 06:30,10,2794.5,2794.5,2793.5,2794,3
20180901|2018-07-10 07:00,10,2797.5,2798,2796,2798,12
20180901|2018-07-10 07:30,10,2796,2796,2796,2796,2
20180901|2018-07-10 08:00,10,2798.5,2802.5,2798.5,2802.5,17
20180901|2018-07-10 08:30,10,2802.5,2802.5,2802,2802,4
20180901|2018-07-10 09:00,10,2802.5,2804.5,2802.5,2804.5,2
20180901|2018-07-10 09:30,10,2801.5,2801.5,2801.5,2801.5,2
20180901|2018-07-10 10:00,10,2803,2804,2800.5,2804,10
20180901|2018-07-11 01:00,11,2781.5,2781.5,2781.5,2781.5,1
20180901|2018-07-11 01:30,11,2785,2788.5,2785,2788.5,16
20180901|2018-07-11 02:00,11,2794,2794,2776,2780.5,42
20180901|2018-07-11 02:30,11,2780,2782,2776.5,2776.5,17
20180901|2018-07-11 03:00,11,2775,2775,2773,2775,15
20180901|2018-07-11 03:30,11,2776.5,2785,2776.5,2785,7
20180901|2018-07-11 04:00,11,2783.5,2784.5,2778.5,2784.5,3
20180901|2018-07-11 04:30,11,2779.5,2781.5,2779,2779,55
20180901|2018-07-11 05:00,11,2778,2779.5,2775.5,2775.5,151
20180901|2018-07-11 05:30,11,2776,2778,2776,2778,70
20180901|2018-07-11 06:00,11,2782.5,2782.5,2782.5,2782.5,25
20180901|2018-07-11 07:30,11,2788,2788,2788,2788,2
20180901|2018-07-11 08:30,11,2776,2779.5,2776,2779.5,6
20180901|2018-07-11 09:00,11,2782.5,2788,2782.5,2788,4
20180901|2018-07-11 09:30,11,2791.5,2793,2791.5,2793,13
20180901|2018-07-11 10:00,11,2794.5,2794.5,2793.5,2793.5,6
20180901|2018-07-12 01:00,12,2814.5,2814.5,2814.5,2814.5,2
20180901|2018-07-12 02:00,12,2818,2818,2811,2815,9
20180901|2018-07-12 02:30,12,2810,2810,2806,2806,4
20180901|2018-07-12 03:30,12,2811,2811,2811,2811,1
20180901|2018-07-12 05:30,12,2811,2811,2811,2811,1
20180901|2018-07-12 06:00,12,2816,2819,2816,2819,6
20180901|2018-07-12 07:00,12,2813.5,2813.5,2813.5,2813.5,1
20180901|2018-07-12 08:00,12,2810,2810,2810,2810,10
20180901|2018-07-12 08:30,12,2810,2810,2810,2810,1
20180901|2018-07-12 09:30,12,2823,2823,2823,2823,5
20180901|2018-07-12 10:00,12,2823.5,2823.5,2823.5,2823.5,1
20180901|2018-07-12 11:00,12,2824,2824,2824,2824,1
20180901|2018-07-12 14:30,12,2824,2824,2824,2824,1
20180901|2018-07-13 01:00,13,2826,2826,2826,2826,3
20180901|2018-07-13 01:30,13,2825,2825,2825,2825,1
20180901|2018-07-13 02:00,13,2824.5,2834.5,2824.5,2834.5,10
20180901|2018-07-13 02:30,13,2835.5,2835.5,2827.5,2827.5,21
20180901|2018-07-13 03:00,13,2816.5,2816.5,2815.5,2815.5,3
20180901|2018-07-13 04:00,13,2817,2817,2814,2814,23
20180901|2018-07-13 04:30,13,2812,2812,2811,2811,14
20180901|2018-07-13 05:00,13,2812,2815.5,2812,2815.5,6
20180901|2018-07-13 05:30,13,2817,2817,2817,2817,4
20180901|2018-07-13 08:30,13,2820,2820,2820,2820,5
20180901|2018-07-13 09:30,13,2821,2821,2821,2821,3
20180901|2018-07-13 10:00,13,2818,2818,2818,2818,10
20180901|2018-07-16 02:00,16,2828.5,2828.5,2828.5,2828.5,5
20180901|2018-07-16 02:30,16,2849.5,2851.5,2841.5,2841.5,4
20180901|2018-07-16 03:00,16,2837.5,2838.5,2835,2838.5,19
20180901|2018-07-16 04:00,16,2834,2834,2831,2831,7
20180901|2018-07-16 04:30,16,2830.5,2830.5,2830.5,2830.5,1
20180901|2018-07-16 05:00,16,2836,2836,2836,2836,1
20180901|2018-07-16 07:00,16,2835,2835,2835,2835,3
20180901|2018-07-16 07:30,16,2835,2837.5,2835,2837.5,5
20180901|2018-07-16 08:00,16,2837,2837,2837,2837,1
20180901|2018-07-16 08:30,16,2840,2841.5,2838.5,2838.5,35
20180901|2018-07-16 09:00,16,2838.5,2840,2838.5,2840,5
20180901|2018-07-16 09:30,16,2840,2840,2834.5,2835,9
20180901|2018-07-16 10:00,16,2835.5,2838.5,2835.5,2838.5,3
20180901|2018-07-17 01:00,17,2843,2843,2837,2837,6
20180901|2018-07-17 01:30,17,2837,2841,2834.5,2834.5,15
20180901|2018-07-17 02:00,17,2836,2836,2825.5,2832.5,28
20180901|2018-07-17 02:30,17,2836.5,2836.5,2836.5,2836.5,3
20180901|2018-07-17 03:00,17,2834.5,2834.5,2831,2831,7
20180901|2018-07-17 03:30,17,2831,2831,2831,2831,30
20180901|2018-07-17 04:30,17,2831,2831,2831,2831,5
20180901|2018-07-17 05:30,17,2830,2830,2830,2830,6
20180901|2018-07-17 06:30,17,2827.5,2827.5,2827.5,2827.5,5
20180901|2018-07-17 08:30,17,2837,2837.5,2837,2837.5,17
20180901|2018-07-17 09:00,17,2841.5,2843,2841.5,2843,17
20180901|2018-07-17 09:30,17,2844.5,2850.5,2844.5,2850.5,14
20180901|2018-07-17 10:00,17,2850,2853,2850,2852.5,12
20180901|2018-07-17 10:30,17,2849.5,2853,2849.5,2853,14
20180901|2018-07-17 11:30,17,2857.5,2857.5,2857.5,2857.5,2
20180901|2018-07-18 02:00,18,2875,2882.5,2875,2882.5,54
20180901|2018-07-18 02:30,18,2882.5,2882.5,2874.5,2875,25
20180901|2018-07-18 03:00,18,2879.5,2879.5,2879.5,2879.5,9
20180901|2018-07-18 03:30,18,2877.5,2877.5,2877.5,2877.5,3
20180901|2018-07-18 07:30,18,2876.5,2876.5,2875,2875,8
20180901|2018-07-18 09:00,18,2877,2877,2874,2875,71
20180901|2018-07-18 09:30,18,2874.5,2874.5,2873,2873,10
20180901|2018-07-18 10:00,18,2872.5,2875,2872.5,2873.5,23
20180901|2018-07-19 01:00,19,2896,2896,2890,2890,18
20180901|2018-07-19 01:30,19,2886,2887,2886,2887,7
20180901|2018-07-19 02:00,19,2884.5,2884.5,2878,2878,55
20180901|2018-07-19 02:30,19,2873.5,2873.5,2873.5,2873.5,5
20180901|2018-07-19 03:00,19,2872,2872.5,2870.5,2870.5,4
20180901|2018-07-19 03:30,19,2867,2871,2866.5,2869,32
20180901|2018-07-19 04:00,19,2865.5,2865.5,2864.5,2864.5,2
20180901|2018-07-19 07:30,19,2865.5,2865.5,2865,2865,4
20180901|2018-07-19 08:00,19,2864.5,2864.5,2864,2864,41
20180901|2018-07-19 08:30,19,2863,2863,2862,2862,11
20180901|2018-07-19 09:00,19,2860,2860,2859,2859,11
20180901|2018-07-19 09:30,19,2858,2858,2858,2858,1
20180901|2018-07-19 10:00,19,2861,2862.5,2859,2862.5,6
20180901|2018-07-19 10:30,19,2866.5,2866.5,2866.5,2866.5,1
20180901|2018-07-20 02:00,20,2865.5,2866,2865.5,2865.5,13
20180901|2018-07-20 02:30,20,2872,2873,2872,2873,11
20180901|2018-07-20 03:00,20,2875.5,2877,2875.5,2877,15
20180901|2018-07-20 03:30,20,2879.5,2886,2879.5,2886,21
20180901|2018-07-20 04:00,20,2890.5,2890.5,2890.5,2890.5,11
20180901|2018-07-20 04:30,20,2899,2899,2899,2899,2
20180901|2018-07-20 05:00,20,2894.5,2894.5,2881.5,2881.5,10
20180901|2018-07-20 05:30,20,2870,2870,2870,2870,3
20180901|2018-07-20 06:30,20,2882,2882,2882,2882,1
20180901|2018-07-20 07:30,20,2871,2871.5,2866,2868,52
20180901|2018-07-20 08:00,20,2869,2869,2864,2864,40
20180901|2018-07-20 08:30,20,2865.5,2866.5,2865.5,2866.5,11
20180901|2018-07-20 09:00,20,2867,2868.5,2867,2868.5,18
20180901|2018-07-20 10:30,20,2882,2882,2879,2879,2
20180901|2018-07-20 12:00,20,2879,2879,2879,2879,1
20180901|2018-07-20 14:00,20,2873.5,2873.5,2873.5,2873.5,1
20180901|2018-07-23 02:00,23,2867.5,2868,2859,2866.5,88
20180901|2018-07-23 02:30,23,2873.5,2879,2872,2877.5,45
20180901|2018-07-23 03:00,23,2877,2878,2877,2878,6
20180901|2018-07-23 03:30,23,2874,2874,2874,2874,10
20180901|2018-07-23 04:30,23,2879.5,2879.5,2879.5,2879.5,3
20180901|2018-07-23 05:00,23,2879.5,2887,2879.5,2886.5,10
20180901|2018-07-23 05:30,23,2883,2883,2876,2876.5,5
20180901|2018-07-23 06:00,23,2878.5,2878.5,2878.5,2878.5,2
20180901|2018-07-23 07:30,23,2874,2874,2874,2874,30
20180901|2018-07-23 08:30,23,2875,2875,2875,2875,1
20180901|2018-07-23 09:00,23,2877,2877,2877,2877,1
20180901|2018-07-23 10:30,23,2882.5,2882.5,2882.5,2882.5,4
20180901|2018-07-23 13:00,23,2883.5,2883.5,2883.5,2883.5,5
20180901|2018-07-23 14:30,23,2883.5,2883.5,2883.5,2883.5,5
20180901|2018-07-24 02:00,24,2905,2905,2900,2903,9
20180901|2018-07-24 02:30,24,2899.5,2899.5,2899,2899,13
20180901|2018-07-24 03:00,24,2898,2898.5,2892,2898.5,13
20180901|2018-07-24 03:30,24,2909.5,2915.5,2909.5,2912,11
20180901|2018-07-24 04:00,24,2912,2915.5,2912,2915.5,11
20180901|2018-07-24 04:30,24,2920,2920,2915,2915,14
20180901|2018-07-24 05:00,24,2916,2916,2916,2916,1
20180901|2018-07-24 08:00,24,2912,2912,2912,2912,4
20180901|2018-07-24 08:30,24,2914,2916,2914,2916,2
20180901|2018-07-24 09:00,24,2912,2912,2912,2912,1
20180901|2018-07-24 09:30,24,2914,2914,2912,2912,13
20180901|2018-07-24 10:00,24,2910,2910,2904,2904.5,34
20180901|2018-07-24 10:30,24,2905,2905,2902,2902,110
20180901|2018-07-24 12:30,24,2902,2902,2902,2902,2
20180901|2018-07-24 14:30,24,2902,2902,2902,2902,8
20180901|2018-07-25 01:30,25,2909.5,2909.5,2909.5,2909.5,1
20180901|2018-07-25 02:00,25,2902.5,2902.5,2898,2898,30
20180901|2018-07-25 03:00,25,2906,2906,2902,2902,6
20180901|2018-07-25 04:30,25,2909.5,2910.5,2909.5,2910.5,10
20180901|2018-07-25 05:00,25,2914,2915.5,2914,2915.5,15
20180901|2018-07-25 05:30,25,2918,2918,2917.5,2917.5,10
20180901|2018-07-25 06:00,25,2917.5,2917.5,2914.5,2917.5,16
20180901|2018-07-25 06:30,25,2915,2915,2911,2911,7
20180901|2018-07-25 07:00,25,2906,2907.5,2906,2907.5,3
20180901|2018-07-25 07:30,25,2906,2906,2902.5,2902.5,2
20180901|2018-07-25 08:30,25,2911.5,2911.5,2911.5,2911.5,10
20180901|2018-07-25 09:30,25,2913,2913,2913,2913,4
20180901|2018-07-25 13:00,25,2915.5,2915.5,2915.5,2915.5,11
20180901|2018-07-25 13:30,25,2919.5,2919.5,2919.5,2919.5,1
20180901|2018-07-25 14:30,25,2925,2929.5,2925,2929.5,2
20180901|2018-07-26 01:00,26,2936,2936,2936,2936,1
20180901|2018-07-26 01:30,26,2950.5,2950.5,2939.5,2939.5,3
20180901|2018-07-26 02:00,26,2947,2950.5,2922.5,2926,23
20180901|2018-07-26 02:30,26,2932.5,2935.5,2925,2925,20
20180901|2018-07-26 03:00,26,2932.5,2932.5,2932.5,2932.5,1
20180901|2018-07-26 03:30,26,2930.5,2930.5,2930.5,2930.5,1
20180901|2018-07-26 05:30,26,2929,2929,2925,2925,18
20180901|2018-07-26 08:00,26,2927.5,2928.5,2927.5,2928.5,14
20180901|2018-07-26 08:30,26,2926.5,2926.5,2920,2921,18
20180901|2018-07-26 09:30,26,2926,2926,2926,2926,3
20180901|2018-07-26 10:00,26,2936.5,2936.5,2931,2931,11
20180901|2018-07-26 10:30,26,2931,2931,2931,2931,22
20180901|2018-07-26 12:30,26,2932,2932,2932,2932,1
20180901|2018-07-27 02:00,27,2945.5,2951,2945.5,2951,11
20180901|2018-07-27 02:30,27,2953.5,2953.5,2953.5,2953.5,1
20180901|2018-07-27 03:00,27,2949.5,2951,2949.5,2951,5
20180901|2018-07-27 03:30,27,2948.5,2951.5,2948.5,2951.5,20
20180901|2018-07-27 04:00,27,2954.5,2957,2954.5,2957,15
20180901|2018-07-27 04:30,27,2955,2955,2955,2955,4
20180901|2018-07-27 05:00,27,2957,2957.5,2957,2957.5,12
20180901|2018-07-27 06:00,27,2961,2961.5,2961,2961.5,3
20180901|2018-07-27 07:00,27,2959,2959,2959,2959,32
20180901|2018-07-27 08:30,27,2962.5,2962.5,2961.5,2962,6
20180901|2018-07-27 09:00,27,2955.5,2955.5,2955.5,2955.5,1
20180901|2018-07-27 10:00,27,2950,2952.5,2950,2952,15
20180901|2018-07-27 11:00,27,2948,2948,2948,2948,1
20180901|2018-07-27 12:00,27,2939.5,2939.5,2939.5,2939.5,1
20180901|2018-07-27 14:00,27,2939.5,2939.5,2939.5,2939.5,1
20180901|2018-07-30 02:00,30,2932,2936.5,2931,2936.5,13
20180901|2018-07-30 02:30,30,2937.5,2943.5,2937,2943.5,40
20180901|2018-07-30 03:00,30,2943,2943,2936.5,2938.5,15
20180901|2018-07-30 04:00,30,2939,2939,2939,2939,4
20180901|2018-07-30 04:30,30,2935.5,2935.5,2935,2935,2
20180901|2018-07-30 05:00,30,2934,2934,2930.5,2930.5,14
20180901|2018-07-30 07:00,30,2936.5,2936.5,2936.5,2936.5,2
20180901|2018-07-30 07:30,30,2938,2938.5,2938,2938.5,2
20180901|2018-07-30 08:00,30,2935.5,2936,2935.5,2936,11
20180901|2018-07-30 08:30,30,2933,2933,2914,2915,112
20180901|2018-07-30 09:00,30,2914.5,2922,2914.5,2922,74
20180901|2018-07-30 09:30,30,2925,2925,2918,2922.5,12
20180901|2018-07-30 10:00,30,2918,2918,2908.5,2910,111
20180901|2018-07-30 10:30,30,2908,2908,2908,2908,7
20180901|2018-07-30 11:00,30,2908,2908,2908,2908,3
20180901|2018-07-30 11:30,30,2903,2903,2902,2902,2
20180901|2018-07-31 01:30,31,2918.5,2918.5,2918.5,2918.5,2
20180901|2018-07-31 02:00,31,2914.5,2914.5,2902.5,2903.5,15
20180901|2018-07-31 02:30,31,2904,2905,2887,2888,170
20180901|2018-07-31 03:00,31,2887,2889,2876,2879,79
20180901|2018-07-31 03:30,31,2881,2889,2879,2884.5,126
20180901|2018-07-31 04:00,31,2891.5,2891.5,2891.5,2891.5,1
20180901|2018-07-31 05:00,31,2880,2880,2879,2879.5,3
20180901|2018-07-31 05:30,31,2880,2884,2880,2883.5,8
20180901|2018-07-31 06:00,31,2883.5,2884,2883,2884,4
20180901|2018-07-31 06:30,31,2882.5,2883.5,2880,2883.5,3
20180901|2018-07-31 07:00,31,2884,2884,2880.5,2883.5,6
20180901|2018-07-31 07:30,31,2880.5,2880.5,2880.5,2880.5,3
20180901|2018-07-31 08:00,31,2875.5,2886,2873,2886,130
20180901|2018-07-31 08:30,31,2886,2888,2886,2888,10
20180901|2018-07-31 09:00,31,2881.5,2882,2878,2878,5
20180901|2018-07-31 09:30,31,2878,2890.5,2878,2889.5,23
20180901|2018-07-31 10:00,31,2884,2887.5,2879,2884.5,28
20180901|2018-07-31 10:30,31,2886,2886,2885.5,2885.5,4
20180901|2018-07-31 11:00,31,2890,2890,2890,2890,1
20180901|2018-07-31 11:30,31,2890,2890,2890,2890,2
20180901|2018-07-31 12:00,31,2890,2890,2890,2890,1
20180901|2018-07-31 12:30,31,2890,2890,2890,2890,2
20180901|2018-07-31 13:00,31,2890,2890,2890,2890,1
20180901|2018-07-31 13:30,31,2888,2888,2888,2888,1
20180901|2018-07-31 14:00,31,2889.5,2889.5,2882,2882,2
20180901|2018-07-31 14:30,31,2882,2882,2882,2882,2
20180901|2018-08-01 01:00,1,2898.5,2898.5,2892.5,2892.5,3
20180901|2018-08-01 02:30,1,2896,2909,2896,2909,41
20180901|2018-08-01 03:00,1,2909.5,2919,2909.5,2915,97
20180901|2018-08-01 03:30,1,2912,2917,2912,2913.5,48
20180901|2018-08-01 04:00,1,2903.5,2903.5,2903.5,2903.5,3
20180901|2018-08-01 04:30,1,2905,2910,2905,2910,12
20180901|2018-08-01 05:00,1,2909.5,2915,2906,2915,55
20180901|2018-08-01 05:30,1,2915.5,2915.5,2915.5,2915.5,1
20180901|2018-08-01 06:30,1,2913.5,2917.5,2913.5,2915.5,108
20180901|2018-08-01 07:00,1,2914.5,2916,2913,2913,16
20180901|2018-08-01 07:30,1,2910,2910,2903,2903,5
20180901|2018-08-01 08:00,1,2912.5,2912.5,2912.5,2912.5,3
20180901|2018-08-01 08:30,1,2903,2906,2903,2906,7
20180901|2018-08-01 09:00,1,2903.5,2906,2903.5,2906,7
20180901|2018-08-01 10:00,1,2896.5,2897,2893,2895.5,10
20180901|2018-08-01 14:30,1,2893,2893,2893,2893,1
20180901|2018-08-02 02:00,2,2863.5,2871.5,2857,2870.5,74
20180901|2018-08-02 02:30,2,2870,2870,2870,2870,1
20180901|2018-08-02 03:00,2,2875.5,2885,2875.5,2885,6
20180901|2018-08-02 03:30,2,2888,2891.5,2880,2880,22
20180901|2018-08-02 04:00,2,2887,2887,2885,2885,2
20180901|2018-08-02 04:30,2,2876,2876,2874,2874,9
20180901|2018-08-02 05:00,2,2879.5,2880,2875,2879.5,15
20180901|2018-08-02 05:30,2,2882.5,2884.5,2876,2876,52
20180901|2018-08-02 06:30,2,2874.5,2874.5,2874.5,2874.5,4
20180901|2018-08-02 07:00,2,2870.5,2870.5,2857.5,2859,133
20180901|2018-08-02 07:30,2,2870,2871,2870,2871,2
20180901|2018-08-02 08:30,2,2869,2877,2869,2874.5,18
20180901|2018-08-02 09:00,2,2880.5,2880.5,2880.5,2880.5,4
20180901|2018-08-02 09:30,2,2885,2886.5,2882.5,2882.5,7
20180901|2018-08-02 10:00,2,2883,2883,2876,2880,34
20180901|2018-08-02 12:00,2,2881.5,2883.5,2881.5,2883.5,6
20180901|2018-08-02 12:30,2,2886,2886,2886,2886,1
20180901|2018-08-02 14:30,2,2884.5,2884.5,2884.5,2884.5,3
20180901|2018-08-03 02:00,3,2894.5,2894.5,2894.5,2894.5,1
20180901|2018-08-03 02:30,3,2908,2908,2908,2908,1
20180901|2018-08-03 03:00,3,2908.5,2917.5,2908.5,2917.5,28
20180901|2018-08-03 03:30,3,2917.5,2920.5,2917.5,2919,22
20180901|2018-08-03 04:00,3,2923,2923,2923,2923,4
20180901|2018-08-03 04:30,3,2924.5,2931,2924.5,2931,43
20180901|2018-08-03 05:00,3,2930,2930,2920,2920,24
20180901|2018-08-03 05:30,3,2921,2921,2917,2920,20
20180901|2018-08-03 06:00,3,2916,2920,2916,2920,14
20180901|2018-08-03 08:00,3,2919.5,2919.5,2919.5,2919.5,2
20180901|2018-08-03 09:00,3,2914,2917.5,2914,2917.5,5
20180901|2018-08-03 09:30,3,2923,2923,2923,2923,1
20180901|2018-08-03 10:00,3,2921,2921.5,2920,2921.5,3
20180901|2018-08-03 10:30,3,2918,2918,2918,2918,1
20180901|2018-08-06 01:30,6,2925,2929,2925,2929,5
20180901|2018-08-06 02:00,6,2929,2937.5,2923,2923,29
20180901|2018-08-06 02:30,6,2926.5,2927,2926.5,2926.5,4
20180901|2018-08-06 03:00,6,2930.5,2934.5,2929.5,2934.5,4
20180901|2018-08-06 03:30,6,2935,2935,2933,2933,10
20180901|2018-08-06 04:00,6,2931,2933.5,2931,2933.5,4
20180901|2018-08-06 04:30,6,2936.5,2936.5,2936.5,2936.5,2
20180901|2018-08-06 05:30,6,2945,2954,2945,2954,42
20180901|2018-08-06 06:00,6,2954,2954,2954,2954,3
20180901|2018-08-06 06:30,6,2947,2947,2942,2943,15
20180901|2018-08-06 07:30,6,2933.5,2933.5,2933.5,2933.5,2
20180901|2018-08-06 08:00,6,2927.5,2928.5,2926,2928.5,5
20180901|2018-08-06 08:30,6,2927,2941.5,2927,2940,65
20180901|2018-08-06 09:00,6,2942,2943.5,2939,2939.5,100
20180901|2018-08-06 10:00,6,2936,2937.5,2928,2932,23
20180901|2018-08-06 10:30,6,2939,2939,2938.5,2938.5,4
20180901|2018-08-07 01:30,7,2949,2949.5,2949,2949.5,5
20180901|2018-08-07 02:00,7,2949,2950,2940.5,2945,203
20180901|2018-08-07 02:30,7,2949,2949,2949,2949,3
20180901|2018-08-07 03:00,7,2948,2948,2941.5,2943,17
20180901|2018-08-07 03:30,7,2943,2943,2943,2943,3
20180901|2018-08-07 04:00,7,2949.5,2949.5,2948.5,2948.5,2
20180901|2018-08-07 04:30,7,2946,2946,2946,2946,1
20180901|2018-08-07 05:00,7,2948,2948.5,2948,2948.5,4
20180901|2018-08-07 05:30,7,2950.5,2953.5,2950.5,2953.5,2
20180901|2018-08-07 07:30,7,2947,2947,2943.5,2943.5,5
20180901|2018-08-07 08:30,7,2944,2944,2939,2939,3
20180901|2018-08-07 09:00,7,2937.5,2937.5,2937.5,2937.5,1
20180901|2018-08-07 09:30,7,2930,2930,2930,2930,2
20180901|2018-08-07 10:00,7,2929,2929.5,2922,2922,15
20180901|2018-08-07 10:30,7,2923,2923,2921.5,2921.5,6
20180901|2018-08-08 01:00,8,2937.5,2937.5,2926.5,2926.5,3
20180901|2018-08-08 01:30,8,2930.5,2934,2930.5,2934,3
20180901|2018-08-08 02:00,8,2933.5,2933.5,2914.5,2920.5,68
20180901|2018-08-08 02:30,8,2924.5,2924.5,2924,2924,3
20180901|2018-08-08 03:00,8,2926,2926,2923.5,2923.5,2
20180901|2018-08-08 06:00,8,2937,2939.5,2937,2939.5,3
20180901|2018-08-08 07:30,8,2930.5,2930.5,2930.5,2930.5,8
20180901|2018-08-08 08:00,8,2925.5,2925.5,2925.5,2925.5,1
20180901|2018-08-08 09:00,8,2918,2918,2918,2918,4
20180901|2018-08-08 09:30,8,2920,2924,2920,2924,5
20180901|2018-08-08 10:00,8,2921.5,2921.5,2917.5,2917.5,2
20180901|2018-08-08 10:30,8,2922.5,2922.5,2922,2922.5,6
20180901|2018-08-09 01:00,9,2929,2929,2929,2929,2
20180901|2018-08-09 01:30,9,2924.5,2924.5,2924.5,2924.5,3
20180901|2018-08-09 02:00,9,2925.5,2933,2925.5,2930,15
20180901|2018-08-09 02:30,9,2929.5,2929.5,2928,2928,3
20180901|2018-08-09 03:00,9,2934.5,2936.5,2934.5,2936.5,2
20180901|2018-08-09 04:30,9,2939,2939,2939,2939,5
20180901|2018-08-09 05:00,9,2945,2945,2945,2945,2
20180901|2018-08-09 05:30,9,2946.5,2947.5,2939,2939,4
20180901|2018-08-09 06:00,9,2937.5,2937.5,2937.5,2937.5,3
20180901|2018-08-09 06:30,9,2940,2940,2937,2937,2
20180901|2018-08-09 07:30,9,2944,2944,2944,2944,1
20180901|2018-08-09 08:00,9,2949.5,2949.5,2949.5,2949.5,11
20180901|2018-08-09 08:30,9,2943,2943,2940,2942,82
20180901|2018-08-09 09:00,9,2940.5,2940.5,2940.5,2940.5,1
20180901|2018-08-09 10:00,9,2940.5,2941.5,2939.5,2941.5,43
20180901|2018-08-09 10:30,9,2941.5,2941.5,2941,2941,4
20180901|2018-08-10 01:00,10,2943.5,2943.5,2939.5,2939.5,5
20180901|2018-08-10 01:30,10,2930,2932,2930,2932,2
20180901|2018-08-10 02:00,10,2920,2934,2918,2931.5,84
20180901|2018-08-10 02:30,10,2935.5,2935.5,2927.5,2927.5,9
20180901|2018-08-10 03:00,10,2928,2928,2920,2920,3
20180901|2018-08-10 03:30,10,2918.5,2919.5,2916,2916,3
20180901|2018-08-10 04:00,10,2919,2919,2919,2919,1
20180901|2018-08-10 04:30,10,2915,2915,2914.5,2914.5,2
20180901|2018-08-10 05:30,10,2917.5,2917.5,2917.5,2917.5,10
20180901|2018-08-10 07:00,10,2906.5,2906.5,2902,2902,12
20180901|2018-08-10 08:00,10,2905.5,2907.5,2905.5,2907,7
20180901|2018-08-10 09:00,10,2908,2911.5,2908,2911.5,21
20180901|2018-08-10 09:30,10,2915.5,2915.5,2915.5,2915.5,1
20180901|2018-08-10 10:00,10,2915,2916,2913.5,2916,45
20180901|2018-08-10 14:00,10,2912,2912,2912,2912,1
20180901|2018-08-13 01:00,13,2916.5,2916.5,2916.5,2916.5,1
20180901|2018-08-13 02:00,13,2912.5,2925.5,2912.5,2920,40
20180901|2018-08-13 02:30,13,2921.5,2921.5,2921.5,2921.5,3
20180901|2018-08-13 03:00,13,2919.5,2924,2919.5,2920,4
20180901|2018-08-13 04:00,13,2921.5,2921.5,2914,2914,15
20180901|2018-08-13 04:30,13,2915,2915,2915,2915,1
20180901|2018-08-13 05:00,13,2913.5,2913.5,2910,2910,2
20180901|2018-08-13 06:00,13,2913,2913,2913,2913,3
20180901|2018-08-13 06:30,13,2917,2917,2917,2917,3
20180901|2018-08-13 08:00,13,2923,2923,2923,2923,8
20180901|2018-08-13 08:30,13,2925,2931.5,2925,2931.5,23
20180901|2018-08-13 09:30,13,2932.5,2938.5,2932,2937,26
20180901|2018-08-13 10:00,13,2937,2939.5,2936.5,2938.5,28
20180901|2018-08-13 10:30,13,2937,2937,2937,2937,3
20180901|2018-08-13 11:00,13,2933.5,2933.5,2933.5,2933.5,3
20180901|2018-08-14 02:00,14,2946,2946,2934,2934,23
20180901|2018-08-14 02:30,14,2932.5,2936,2932.5,2936,3
20180901|2018-08-14 04:00,14,2927,2927,2920.5,2923.5,23
20180901|2018-08-14 04:30,14,2924.5,2924.5,2923,2924,17
20180901|2018-08-14 05:30,14,2933,2933,2933,2933,2
20180901|2018-08-14 06:00,14,2936.5,2936.5,2934,2934,6
20180901|2018-08-14 06:30,14,2930.5,2930.5,2930.5,2930.5,3
20180901|2018-08-14 07:00,14,2925.5,2925.5,2925.5,2925.5,3
20180901|2018-08-14 08:30,14,2914.5,2915,2906,2908.5,73
20180901|2018-08-14 09:00,14,2909,2909,2900.5,2905,181
20180901|2018-08-14 09:30,14,2910,2910,2905.5,2905.5,26
20180901|2018-08-14 10:00,14,2909,2912.5,2906.5,2911,41
20180901|2018-08-14 10:30,14,2910.5,2910.5,2910.5,2910.5,1
20180901|2018-08-14 14:00,14,2918,2918,2918,2918,1
20180901|2018-08-15 02:00,15,2918,2921.5,2916.5,2917.5,12
20180901|2018-08-15 02:30,15,2908.5,2908.5,2904.5,2904.5,11
20180901|2018-08-15 03:00,15,2905.5,2908,2905.5,2908,4
20180901|2018-08-15 03:30,15,2912,2912,2912,2912,8
20180901|2018-08-15 05:30,15,2901.5,2901.5,2890.5,2890.5,2
20180901|2018-08-15 06:00,15,2889,2889,2880.5,2880.5,5
20180901|2018-08-15 06:30,15,2881,2881,2877.5,2877.5,10
20180901|2018-08-15 07:00,15,2884,2884,2880.5,2880.5,12
20180901|2018-08-15 07:30,15,2881,2881,2873.5,2874,19
20180901|2018-08-15 08:00,15,2872,2872,2859,2859,17
20180901|2018-08-15 08:30,15,2860,2869.5,2856.5,2864,43
20180901|2018-08-15 09:00,15,2860,2860,2851,2851,5
20180901|2018-08-15 09:30,15,2846,2846,2833,2833,13
20180901|2018-08-15 10:00,15,2832,2836.5,2830,2832.5,140
20180901|2018-08-15 10:30,15,2837.5,2840,2837.5,2840,5
20180901|2018-08-15 11:00,15,2832,2832,2832,2832,1
20180901|2018-08-15 13:30,15,2846,2846,2846,2846,2
20180901|2018-08-16 01:00,16,2873,2873,2870,2870,2
20180901|2018-08-16 01:30,16,2870,2875.5,2870,2872.5,22
20180901|2018-08-16 02:00,16,2870,2875,2868,2872,55
20180901|2018-08-16 03:00,16,2872,2890,2872,2884,58
20180901|2018-08-16 03:30,16,2887.5,2887.5,2885.5,2886.5,18
20180901|2018-08-16 06:00,16,2887,2888,2887,2888,2
20180901|2018-08-16 06:30,16,2884,2884,2881,2881,19
20180901|2018-08-16 07:00,16,2880,2881.5,2879,2881.5,7
20180901|2018-08-16 07:30,16,2874.5,2876.5,2874.5,2876.5,5
20180901|2018-08-16 08:00,16,2877,2877,2877,2877,1
20180901|2018-08-16 08:30,16,2879.5,2879.5,2879.5,2879.5,1
20180901|2018-08-16 09:00,16,2874.5,2874.5,2874.5,2874.5,1
20180901|2018-08-16 09:30,16,2872,2880,2872,2880,6
20180901|2018-08-16 10:00,16,2880.5,2883.5,2880.5,2883.5,11
20180901|2018-08-16 14:30,16,2883.5,2883.5,2883.5,2883.5,1
20180901|2018-08-17 02:00,17,2895,2895,2888,2888,17
20180901|2018-08-17 02:30,17,2878,2878,2878,2878,2
20180901|2018-08-17 03:30,17,2893.5,2893.5,2893.5,2893.5,1
20180901|2018-08-17 04:00,17,2891.5,2891.5,2891.5,2891.5,1
20180901|2018-08-17 04:30,17,2898.5,2898.5,2898.5,2898.5,1
20180901|2018-08-17 05:30,17,2892.5,2892.5,2892.5,2892.5,7
20180901|2018-08-17 07:00,17,2879.5,2879.5,2879.5,2879.5,5
20180901|2018-08-17 08:30,17,2874.5,2874.5,2874.5,2874.5,4
20180901|2018-08-17 09:00,17,2872.5,2875,2868,2868,6
20180901|2018-08-17 09:30,17,2873,2874,2873,2874,2
20180901|2018-08-17 10:00,17,2874.5,2876.5,2874.5,2876.5,19
20180901|2018-08-17 10:30,17,2879.5,2879.5,2876.5,2876.5,4
20180901|2018-08-17 13:00,17,2879,2879,2879,2879,5
20180901|2018-08-20 01:00,20,2898.5,2898.5,2893,2893,3
20180901|2018-08-20 01:30,20,2897,2899,2897,2899,5
20180901|2018-08-20 02:00,20,2904,2904,2898,2900,19
20180901|2018-08-20 02:30,20,2905,2912.5,2905,2912.5,8
20180901|2018-08-20 03:00,20,2910.5,2910.5,2910.5,2910.5,1
20180901|2018-08-20 05:00,20,2915.5,2916,2915.5,2916,10
20180901|2018-08-20 07:30,20,2921,2921,2921,2921,1
20180901|2018-08-20 08:00,20,2921.5,2921.5,2921.5,2921.5,2
20180901|2018-08-20 09:30,20,2915,2915,2914.5,2914.5,12
20180901|2018-08-20 10:00,20,2915,2919,2914,2914.5,52
20180901|2018-08-21 01:00,21,2925,2925,2925,2925,1
20180901|2018-08-21 02:00,21,2910.5,2926.5,2910.5,2926,102
20180901|2018-08-21 02:30,21,2925,2928,2923,2928,25
20180901|2018-08-21 03:00,21,2928,2939,2928,2939,96
20180901|2018-08-21 04:00,21,2930.5,2930.5,2929,2929,4
20180901|2018-08-21 05:00,21,2930,2930,2925,2929.5,10
20180901|2018-08-21 06:00,21,2931,2931.5,2931,2931.5,4
20180901|2018-08-21 06:30,21,2928.5,2931.5,2928.5,2931.5,5
20180901|2018-08-21 07:00,21,2932.5,2932.5,2932.5,2932.5,2
20180901|2018-08-21 08:30,21,2926.5,2926.5,2923.5,2923.5,7
20180901|2018-08-21 09:00,21,2918,2921,2918,2921,19
20180901|2018-08-21 09:30,21,2921,2921,2921,2921,2
20180901|2018-08-21 10:00,21,2923.5,2928,2923.5,2926,17
20180901|2018-08-21 10:30,21,2934,2934,2934,2934,2
20180901|2018-08-21 11:00,21,2936.5,2939.5,2936.5,2939.5,2
20180901|2018-08-22 01:00,22,2931.5,2931.5,2928,2928,6
20180901|2018-08-22 02:00,22,2931,2934.5,2927.5,2934,8
20180901|2018-08-22 02:30,22,2937.5,2937.5,2935,2935,6
20180901|2018-08-22 03:00,22,2935,2940,2935,2936.5,11
20180901|2018-08-22 03:30,22,2935,2935.5,2935,2935.5,2
20180901|2018-08-22 04:30,22,2932,2932,2932,2932,4
20180901|2018-08-22 05:00,22,2933.5,2935,2933.5,2935,14
20180901|2018-08-22 05:30,22,2942.5,2947,2942.5,2947,14
20180901|2018-08-22 06:30,22,2941.5,2941.5,2941.5,2941.5,3
20180901|2018-08-22 07:00,22,2940.5,2940.5,2940,2940,4
20180901|2018-08-22 08:30,22,2934,2934,2934,2934,4
20180901|2018-08-22 09:00,22,2932,2933,2926,2926,16
20180901|2018-08-22 09:30,22,2930,2934,2930,2934,28
20180901|2018-08-22 10:00,22,2934.5,2937.5,2934.5,2937.5,5
20180901|2018-08-22 10:30,22,2935,2936.5,2935,2936.5,3
20180901|2018-08-23 01:30,23,2947,2947,2947,2947,1
20180901|2018-08-23 02:00,23,2949,2951.5,2944,2951.5,42
20180901|2018-08-23 03:00,23,2952.5,2955.5,2951.5,2953,57
20180901|2018-08-23 03:30,23,2960,2960,2959,2959,25
20180901|2018-08-23 04:00,23,2955,2956.5,2955,2956.5,2
20180901|2018-08-23 05:30,23,2956.5,2956.5,2956.5,2956.5,3
20180901|2018-08-23 06:00,23,2959.5,2963,2959.5,2963,11
20180901|2018-08-23 06:30,23,2964.5,2964.5,2964.5,2964.5,7
20180901|2018-08-23 07:00,23,2964.5,2965.5,2964.5,2965.5,30
20180901|2018-08-23 07:30,23,2964.5,2964.5,2963,2963,7
20180901|2018-08-23 08:30,23,2959.5,2959.5,2954,2954,4
20180901|2018-08-23 09:00,23,2961.5,2961.5,2961.5,2961.5,1
20180901|2018-08-23 10:00,23,2959,2959,2959,2959,1
20180901|2018-08-23 10:30,23,2961.5,2961.5,2961.5,2961.5,2
20180901|2018-08-23 11:30,23,2959,2959,2959,2959,1
20180901|2018-08-24 01:30,24,2970,2970,2956.5,2956.5,2
20180901|2018-08-24 02:00,24,2971.5,2971.5,2970,2970,3
20180901|2018-08-24 02:30,24,2970.5,2973,2970.5,2973,2
20180901|2018-08-24 03:00,24,2973.5,2981.5,2973.5,2981.5,20
20180901|2018-08-24 03:30,24,2970,2970,2967,2967,7
20180901|2018-08-24 06:00,24,2973,2973,2973,2973,5
20180901|2018-08-24 07:00,24,2976.5,2976.5,2975,2975,11
20180901|2018-08-24 08:00,24,2976,2976.5,2973.5,2973.5,9
20180901|2018-08-24 08:30,24,2976.5,2976.5,2976.5,2976.5,1
20180901|2018-08-24 09:00,24,2975.5,2975.5,2975.5,2975.5,5
20180901|2018-08-24 10:00,24,2980,2985,2980,2983.5,51
20180901|2018-08-27 01:00,27,2991.5,3006.5,2991.5,2996.5,9
20180901|2018-08-27 02:00,27,2997,3003,2994,2997,21
20180901|2018-08-27 02:30,27,2997,3001,2994.5,3001,22
20180901|2018-08-27 03:00,27,3001,3008,3001,3006.5,14
20180901|2018-08-27 03:30,27,3006.5,3006.5,3006.5,3006.5,10
20180901|2018-08-27 04:00,27,3008,3008,3006.5,3006.5,9
20180901|2018-08-27 04:30,27,3008.5,3008.5,3008.5,3008.5,1
20180901|2018-08-27 05:00,27,3008,3009,3008,3009,2
20180901|2018-08-27 06:00,27,3007.5,3007.5,3007.5,3007.5,25
20180901|2018-08-27 07:00,27,3010,3010,3010,3010,4
20180901|2018-08-27 07:30,27,3011,3011,3011,3011,1
20180901|2018-08-27 08:00,27,3012.5,3012.5,3012.5,3012.5,1
20180901|2018-08-27 08:30,27,3015.5,3020.5,3015.5,3020.5,12
20180901|2018-08-27 09:00,27,3021,3021,3021,3021,10
20180901|2018-08-27 09:30,27,3017.5,3017.5,3017.5,3017.5,3
20180901|2018-08-27 10:00,27,3021.5,3028.5,3021.5,3028.5,28
20180901|2018-08-27 10:30,27,3029,3029.5,3029,3029.5,7
20180901|2018-08-28 01:00,28,3031.5,3041.5,3031.5,3041.5,7
20180901|2018-08-28 01:30,28,3049.5,3049.5,3041,3041,4
20180901|2018-08-28 02:00,28,3044.5,3044.5,3034.5,3035.5,64
20180901|2018-08-28 02:30,28,3040,3040,3035.5,3039.5,11
20180901|2018-08-28 03:00,28,3035,3035,3021.5,3021.5,43
20180901|2018-08-28 03:30,28,3022,3022,3022,3022,2
20180901|2018-08-28 04:00,28,3016,3018,3015.5,3015.5,3
20180901|2018-08-28 04:30,28,3020.5,3020.5,3020.5,3020.5,1
20180901|2018-08-28 05:30,28,3021,3021,3021,3021,1
20180901|2018-08-28 06:00,28,3019.5,3019.5,3019.5,3019.5,11
20180901|2018-08-28 07:30,28,3016.5,3022.5,3016.5,3021.5,3
20180901|2018-08-28 08:30,28,3025,3025,3025,3025,2
20180901|2018-08-28 09:00,28,3026,3028.5,3026,3028.5,2
20180901|2018-08-28 09:30,28,3030,3033,3030,3030,15
20180901|2018-08-28 10:00,28,3027,3027,3026,3026,2
20180901|2018-08-28 10:30,28,3022.5,3022.5,3022.5,3022.5,1
20180901|2018-08-28 13:30,28,3030,3030,3030,3030,1
20180901|2018-08-29 02:00,29,3032,3036,3030.5,3035,15
20180901|2018-08-29 02:30,29,3035,3037,3035,3037,5
20180901|2018-08-29 03:00,29,3038.5,3040,3037,3039,15
20180901|2018-08-29 04:00,29,3034.5,3034.5,3034.5,3034.5,1
20180901|2018-08-29 04:30,29,3031,3031,3029,3030.5,13
20180901|2018-08-29 05:00,29,3030,3031,3030,3031,5
20180901|2018-08-29 05:30,29,3027.5,3027.5,3022,3022,111
20180901|2018-08-29 06:00,29,3021.5,3021.5,3021,3021,39
20180901|2018-08-29 06:30,29,3031,3031,3031,3031,1
20180901|2018-08-29 07:30,29,3037.5,3037.5,3037,3037,15
20180901|2018-08-29 08:00,29,3035,3035,3033.5,3033.5,5
20180901|2018-08-29 08:30,29,3036,3036,3036,3036,1
20180901|2018-08-29 09:30,29,3036,3037,3036,3036.5,7
20180901|2018-08-29 10:00,29,3040,3041.5,3039,3039,28
20180901|2018-08-30 02:00,30,3032,3032,3030.5,3030.5,3
20180901|2018-08-30 03:00,30,3024.5,3026,3022,3022,3
20180901|2018-08-30 03:30,30,3021.5,3022,3006.5,3008.5,16
20180901|2018-08-30 04:00,30,3008.5,3008.5,3006.5,3006.5,8
20180901|2018-08-30 04:30,30,3005,3005,3005,3005,2
20180901|2018-08-30 05:00,30,3003.5,3004.5,3003.5,3004,12
20180901|2018-08-30 05:30,30,3012.5,3020.5,3012.5,3020.5,2
20180901|2018-08-30 06:00,30,3026,3026,3008.5,3008.5,47
20180901|2018-08-30 07:30,30,3013.5,3013.5,3013.5,3013.5,1
20180901|2018-08-30 08:30,30,3015.5,3015.5,3015.5,3015.5,5
20180901|2018-08-30 09:00,30,3020,3020,3019.5,3019.5,2
20180901|2018-08-30 10:00,30,3019,3019,3015.5,3018.5,26
20180901|2018-08-30 14:00,30,3015,3015,3015,3015,4
20180901|2018-08-31 02:00,31,3002.5,3002.5,2995.5,2998,27
20180901|2018-08-31 02:30,31,3005,3005,3005,3005,10
20180901|2018-08-31 03:00,31,2996,2997,2994.5,2997,5
20180901|2018-08-31 05:00,31,2999.5,2999.5,2998.5,2998.5,6
20180901|2018-08-31 05:30,31,3003,3003,3003,3003,4
20180901|2018-08-31 06:00,31,3002,3003.5,3002,3003.5,4
20180901|2018-08-31 06:30,31,3003.5,3003.5,3003.5,3003.5,2
20180901|2018-08-31 07:00,31,3004.5,3004.5,3004.5,3004.5,1
20180901|2018-08-31 07:30,31,3008,3013.5,3008,3008.5,333
20180901|2018-08-31 08:00,31,3003,3004,3000.5,3004,11
20180901|2018-08-31 08:30,31,3009.5,3010,3007.5,3007.5,10
20180901|2018-08-31 09:00,31,3008.5,3008.5,3008.5,3008.5,3
20180901|2018-08-31 09:30,31,3012,3013,3010,3011.5,49
20180901|2018-08-31 10:00,31,3010,3010,3010,3010,5
20180901|2018-09-03 01:00,3,3014,3014,3014,3014,1
20180901|2018-09-03 01:30,3,3012.5,3012.5,3012.5,3012.5,2
20180901|2018-09-03 02:00,3,3014.5,3014.5,3010,3010,112
20180901|2018-09-03 02:30,3,3010,3011,3009.5,3011,9
20180901|2018-09-03 03:00,3,3013,3019.5,3013,3019.5,14
20180901|2018-09-03 04:00,3,3019.5,3019.5,3019.5,3019.5,1
20180901|2018-09-03 05:00,3,3025,3042,3025,3042,39
20180901|2018-09-03 05:30,3,3039,3039,3037,3037,12
20180901|2018-09-03 06:30,3,3032.5,3032.5,3032.5,3032.5,3
20180901|2018-09-03 07:00,3,3030.5,3030.5,3024,3024,5
20180901|2018-09-03 07:30,3,3023.5,3023.5,3016.5,3016.5,8
20180901|2018-09-03 08:00,3,3016,3020,3016,3020,8
20180901|2018-09-03 08:30,3,3021.5,3023.5,3021.5,3023.5,5
20180901|2018-09-03 09:30,3,3021.5,3021.5,3021,3021,2
20180901|2018-09-03 10:00,3,3022.5,3022.5,3016,3020,139
20180901|2018-09-03 10:30,3,3020,3025,3020,3025,2
20180901|2018-09-03 11:30,3,3020,3024.5,3020,3024.5,2
20180901|2018-09-04 01:00,4,3038,3053.5,3036,3053.5,12
20180901|2018-09-04 01:30,4,3046.5,3046.5,3046.5,3046.5,1
20180901|2018-09-04 02:00,4,3043.5,3050,3037.5,3037.5,111
20180901|2018-09-04 03:00,4,3038.5,3038.5,3036,3036,10
20180901|2018-09-04 03:30,4,3029,3029,3028.5,3029,23
20180901|2018-09-04 05:30,4,3006.5,3006.5,3004.5,3004.5,2
20180901|2018-09-04 06:30,4,2985,2987,2984.5,2987,25
20180901|2018-09-04 07:00,4,2989,2989,2989,2989,1
20180901|2018-09-04 08:00,4,2984,2984,2984,2984,1
20180901|2018-09-04 09:00,4,2992.5,2992.5,2988,2988,6
20180901|2018-09-04 09:30,4,2993.5,2993.5,2993.5,2993.5,2
20180901|2018-09-04 10:00,4,2991.5,2993,2984.5,2986,50
20180901|2018-09-04 10:30,4,2981.5,2981.5,2981.5,2981.5,1
20180901|2018-09-04 12:30,4,2979.5,2979.5,2979.5,2979.5,1
20180901|2018-09-04 13:00,4,2979.5,2979.5,2979.5,2979.5,1
20180901|2018-09-04 14:30,4,2994,2994,2994,2994,2
20180901|2018-09-05 02:00,5,2984,2995,2982.5,2994,14
20180901|2018-09-05 02:30,5,2990.5,2990.5,2990,2990,11
20180901|2018-09-05 03:00,5,2975,2975,2975,2975,1
20180901|2018-09-05 04:00,5,2980,2980,2970,2970,35
20180901|2018-09-05 04:30,5,2969,2969,2966.5,2967,5
20180901|2018-09-05 05:00,5,2959.5,2967,2959.5,2967,5
20180901|2018-09-05 06:00,5,2972.5,2972.5,2972.5,2972.5,1
20180901|2018-09-05 07:00,5,2961,2961,2961,2961,1
20180901|2018-09-05 08:30,5,2960,2961,2956,2961,3
20180901|2018-09-05 09:00,5,2954,2954,2934,2937.5,28
20180901|2018-09-05 09:30,5,2931.5,2931.5,2926.5,2926.5,4
20180901|2018-09-05 10:00,5,2928,2931,2920,2920,253
20180901|2018-09-05 10:30,5,2916.5,2916.5,2916.5,2916.5,2
20180901|2018-09-05 11:00,5,2922.5,2929.5,2922.5,2929.5,3
20180901|2018-09-05 11:30,5,2929,2934.5,2929,2934.5,4
20180901|2018-09-05 12:00,5,2930,2930,2930,2930,1
20180901|2018-09-05 13:30,5,2934.5,2934.5,2931.5,2931.5,9
20180901|2018-09-05 14:00,5,2934,2934,2934,2934,2
20180901|2018-09-05 14:30,5,2931.5,2931.5,2927.5,2927.5,3
20180901|2018-09-06 02:00,6,2911.5,2911.5,2888,2907,44
20180901|2018-09-06 02:30,6,2897,2904,2897,2904,6
20180901|2018-09-06 03:00,6,2903,2903,2903,2903,8
20180901|2018-09-06 03:30,6,2918,2918,2915,2915,3
20180901|2018-09-06 04:00,6,2919,2927,2919,2927,6
20180901|2018-09-06 04:30,6,2928,2931,2928,2931,6
20180901|2018-09-06 05:00,6,2930,2930,2928,2928,21
20180901|2018-09-06 05:30,6,2928,2928,2928,2928,2
20180901|2018-09-06 06:00,6,2921.5,2921.5,2918.5,2918.5,43
20180901|2018-09-06 06:30,6,2918.5,2918.5,2913.5,2913.5,19
20180901|2018-09-06 09:00,6,2912,2912,2898,2898,15
20180901|2018-09-06 09:30,6,2892,2892,2891,2891,10
20180901|2018-09-06 10:00,6,2898.5,2898.5,2898,2898,2
20180901|2018-09-06 10:30,6,2894.5,2895,2892,2892,7
20180901|2018-09-07 01:00,7,2890,2890,2890,2890,2
20180901|2018-09-07 02:00,7,2891,2904.5,2891,2904.5,35
20180901|2018-09-07 02:30,7,2902,2909,2902,2909,3
20180901|2018-09-07 03:00,7,2901,2901,2899.5,2899.5,2
20180901|2018-09-07 04:00,7,2901.5,2901.5,2901.5,2901.5,1
20180901|2018-09-07 05:00,7,2893,2894,2893,2894,46
20180901|2018-09-07 05:30,7,2894.5,2894.5,2894,2894,41
20180901|2018-09-07 06:00,7,2894.5,2899.5,2894.5,2898.5,80
20180901|2018-09-07 06:30,7,2895,2895,2895,2895,1
20180901|2018-09-07 07:00,7,2895,2895,2895,2895,4
20180901|2018-09-07 07:30,7,2886,2886,2885.5,2885.5,3
20180901|2018-09-07 08:00,7,2885,2886.5,2884.5,2884.5,3
20180901|2018-09-07 08:30,7,2885,2889,2884,2889,68
20180901|2018-09-07 09:00,7,2900.5,2905,2900.5,2905,9
20180901|2018-09-07 09:30,7,2910,2910,2910,2910,143
20180901|2018-09-07 10:00,7,2911,2915.5,2911,2915,241
20180901|2018-09-07 10:30,7,2916,2916,2915,2915,96
20180901|2018-09-07 11:00,7,2910,2910,2903,2903,7
20180901|2018-09-10 01:00,10,2913,2913,2913,2913,1
20180901|2018-09-10 01:30,10,2914,2914,2913.5,2913.5,6
20180901|2018-09-10 02:00,10,2917.5,2917.5,2900,2900,11
20180901|2018-09-10 02:30,10,2899,2902.5,2887,2887,9
20180901|2018-09-10 03:00,10,2891.5,2892,2886.5,2886.5,22
20180901|2018-09-10 03:30,10,2893.5,2893.5,2893.5,2893.5,1
20180901|2018-09-10 04:30,10,2901.5,2901.5,2901.5,2901.5,4
20180901|2018-09-10 05:00,10,2902.5,2903,2902.5,2903,7
20180901|2018-09-10 05:30,10,2905,2912.5,2905,2912.5,4
20180901|2018-09-10 06:00,10,2912.5,2912.5,2910,2910,5
20180901|2018-09-10 06:30,10,2913,2913,2913,2913,3
20180901|2018-09-10 08:00,10,2924,2924,2915.5,2915.5,7
20180901|2018-09-10 08:30,10,2917.5,2917.5,2916,2916,6
20180901|2018-09-10 09:00,10,2914,2914,2912,2912,9
20180901|2018-09-10 10:00,10,2905,2909,2905,2908,19
20180901|2018-09-10 10:30,10,2910,2910,2903,2903,3
20180901|2018-09-10 11:00,10,2902.5,2902.5,2902,2902,5
20180901|2018-09-11 01:30,11,2918.5,2918.5,2918.5,2918.5,5
20180901|2018-09-11 02:00,11,2919.5,2927,2919.5,2927,107
20180901|2018-09-11 02:30,11,2919.5,2922,2919.5,2922,2
20180901|2018-09-11 03:00,11,2918,2918,2918,2918,1
20180901|2018-09-11 03:30,11,2906.5,2906.5,2896,2896.5,13
20180901|2018-09-11 04:00,11,2890.5,2899.5,2890,2899,29
20180901|2018-09-11 04:30,11,2900,2907,2900,2907,20
20180901|2018-09-11 05:00,11,2905.5,2905.5,2903.5,2905,9
20180901|2018-09-11 06:00,11,2905.5,2905.5,2905.5,2905.5,2
20180901|2018-09-11 06:30,11,2904,2904,2902,2902,18
20180901|2018-09-11 07:00,11,2900,2900,2898,2898,23
20180901|2018-09-11 08:00,11,2899,2901,2894.5,2894.5,8
20180901|2018-09-11 08:30,11,2891,2902,2886.5,2902,17
20180901|2018-09-11 09:00,11,2900,2900,2898,2898,2
20180901|2018-09-11 09:30,11,2893,2893,2893,2893,3
20180901|2018-09-11 10:00,11,2894,2894,2892.5,2892.5,7
20180901|2018-09-11 10:30,11,2894.5,2894.5,2894.5,2894.5,1
20180901|2018-09-11 11:00,11,2903,2914.5,2903,2914.5,4
20180901|2018-09-12 02:00,12,2909.5,2913,2904.5,2912.5,47
20180901|2018-09-12 02:30,12,2912.5,2917,2912.5,2917,71
20180901|2018-09-12 03:00,12,2916.5,2917,2916.5,2916.5,3
20180901|2018-09-12 03:30,12,2915,2919.5,2915,2919.5,2
20180901|2018-09-12 04:00,12,2911,2915,2911,2915,6
20180901|2018-09-12 05:00,12,2911,2911,2911,2911,38
20180901|2018-09-12 06:00,12,2908,2910,2908,2910,10
20180901|2018-09-12 08:30,12,2908,2908,2904,2904,57
20180901|2018-09-12 09:00,12,2897.5,2897.5,2894,2894,17
20180901|2018-09-12 09:30,12,2892,2894.5,2892,2894.5,2
20180901|2018-09-12 10:00,12,2894.5,2902.5,2894.5,2902,23
20180901|2018-09-13 02:00,13,2914,2922.5,2908,2922.5,65
20180901|2018-09-13 02:30,13,2918,2918,2911.5,2911.5,11
20180901|2018-09-13 03:00,13,2914.5,2915,2913,2913,5
20180901|2018-09-13 03:30,13,2915,2915.5,2915,2915.5,3
20180901|2018-09-13 04:00,13,2909,2909,2904.5,2904.5,4
20180901|2018-09-13 04:30,13,2901,2901,2895,2896.5,61
20180901|2018-09-13 07:00,13,2900,2900,2897,2897.5,16
20180901|2018-09-13 07:30,13,2892.5,2892.5,2892.5,2892.5,2
20180901|2018-09-13 08:00,13,2893,2898,2891.5,2891.5,32
20180901|2018-09-13 08:30,13,2895.5,2895.5,2889,2890,12
20180901|2018-09-13 09:30,13,2888.5,2888.5,2881,2881,3
20180901|2018-09-13 10:00,13,2881,2881,2878.5,2880,45
20180901|2018-09-13 10:30,13,2877,2877,2877,2877,55
20180901|2018-09-14 02:00,14,2903,2904,2894.5,2895,50
20180901|2018-09-14 02:30,14,2895,2895,2885.5,2885.5,51
20180901|2018-09-14 03:00,14,2877,2885.5,2877,2885.5,69
20180901|2018-09-14 03:30,14,2886,2888.5,2886,2888.5,4
20180901|2018-09-14 04:00,14,2892.5,2896,2892.5,2895,7
20180901|2018-09-14 05:00,14,2892.5,2894,2892.5,2894,6
20180901|2018-09-14 05:30,14,2896.5,2896.5,2896.5,2896.5,1
20180901|2018-09-14 06:00,14,2896.5,2896.5,2896.5,2896.5,2
20180901|2018-09-14 06:30,14,2895,2895,2894.5,2894.5,65
20180901|2018-09-14 07:30,14,2904,2905,2901.5,2902,107
20180901|2018-09-14 08:00,14,2903.5,2903.5,2900.5,2900.5,7
20180901|2018-09-14 08:30,14,2900.5,2901.5,2900.5,2900.5,15
20180901|2018-09-14 09:00,14,2903,2903,2900,2900,111
20180901|2018-09-14 09:30,14,2907,2907,2907,2907,25
20180901|2018-09-14 10:00,14,2908.5,2916.5,2908.5,2915,155
20180901|2018-09-14 10:30,14,2912,2912,2912,2912,7
20180901|2018-09-14 11:00,14,2907.5,2907.5,2906,2906,2
20180901|2018-09-14 14:30,14,2908.5,2908.5,2908.5,2908.5,1
20180901|2018-09-17 02:00,17,2899,2902,2899,2902,7
20180901|2018-09-17 02:30,17,2896,2896,2896,2896,10
20180901|2018-09-17 03:00,17,2887.5,2902,2887.5,2902,11
20180901|2018-09-17 04:00,17,2900.5,2900.5,2900.5,2900.5,1
20180901|2018-09-17 04:30,17,2902,2903,2902,2903,7
20180901|2018-09-17 05:00,17,2900,2900,2900,2900,1
20180901|2018-09-17 05:30,17,2901,2901,2901,2901,1
20180901|2018-09-17 07:00,17,2910,2910,2910,2910,5
20180901|2018-09-17 10:00,17,2902,2906,2900.5,2906,40
20180901|2018-09-17 10:30,17,2900.5,2900.5,2900.5,2900.5,3
20180901|2018-09-18 01:30,18,2903,2903,2903,2903,2
20180901|2018-09-18 02:00,18,2903.5,2903.5,2883,2883,18
20180901|2018-09-18 02:30,18,2899.5,2901.5,2899.5,2900.5,25
20180901|2018-09-18 03:00,18,2891.5,2891.5,2891,2891,3
20180901|2018-09-18 04:00,18,2889.5,2889.5,2889.5,2889.5,1
20180901|2018-09-18 04:30,18,2888,2888,2883.5,2883.5,6
20180901|2018-09-18 05:30,18,2882.5,2882.5,2882.5,2882.5,1
20180901|2018-09-18 06:30,18,2878,2881,2878,2881,4
20180901|2018-09-18 07:00,18,2883.5,2883.5,2883.5,2883.5,9
20180901|2018-09-18 07:30,18,2886.5,2886.5,2886.5,2886.5,1
20180901|2018-09-18 08:00,18,2882,2882,2882,2882,1
20180901|2018-09-18 08:30,18,2879.5,2898,2879.5,2896.5,55
20180901|2018-09-18 09:00,18,2897,2897,2895.5,2895.5,13
20180901|2018-09-18 09:30,18,2903,2906,2896,2901.5,153
20180901|2018-09-18 10:00,18,2905,2908.5,2905,2907.5,15
20180901|2018-09-18 10:30,18,2907,2909,2907,2909,23
20180901|2018-09-19 02:00,19,2915,2915,2904.5,2908,144
20180901|2018-09-19 02:30,19,2912,2912,2906,2906,26
20180901|2018-09-19 03:00,19,2890.5,2890.5,2890.5,2890.5,1
20180901|2018-09-19 04:00,19,2888.5,2888.5,2888.5,2888.5,1
20180901|2018-09-19 04:30,19,2890,2890.5,2884.5,2884.5,10
20180901|2018-09-19 05:30,19,2883,2883,2878.5,2879.5,7
20180901|2018-09-19 06:00,19,2875.5,2882.5,2875.5,2882.5,8
20180901|2018-09-19 06:30,19,2884,2884,2884,2884,3
20180901|2018-09-19 07:00,19,2879,2879,2879,2879,3
20180901|2018-09-19 07:30,19,2878.5,2878.5,2878.5,2878.5,4
20180901|2018-09-19 08:30,19,2870.5,2870.5,2870,2870,2
20180901|2018-09-19 09:00,19,2874,2874.5,2872,2872,15
20180901|2018-09-19 09:30,19,2871,2875,2871,2874.5,3
20180901|2018-09-19 10:00,19,2870.5,2871,2867.5,2867.5,30
20180901|2018-09-19 10:30,19,2867.5,2868,2867,2868,4
20180901|2018-09-20 02:00,20,2864.5,2864.5,2852.5,2859.5,8
20180901|2018-09-20 02:30,20,2857,2858.5,2857,2858,3
20180901|2018-09-20 03:00,20,2859.5,2861,2859.5,2861,18
20180901|2018-09-20 03:30,20,2858,2862.5,2846,2846.5,12
20180901|2018-09-20 04:00,20,2849,2851,2836.5,2836.5,6
20180901|2018-09-20 04:30,20,2840.5,2848,2840.5,2842,21
20180901|2018-09-20 05:00,20,2839,2839,2834.5,2835.5,21
20180901|2018-09-20 05:30,20,2832.5,2832.5,2811.5,2811.5,13
20180901|2018-09-20 06:00,20,2821,2824.5,2819.5,2824.5,5
20180901|2018-09-20 06:30,20,2834.5,2834.5,2834.5,2834.5,1
20180901|2018-09-20 07:00,20,2826.5,2827,2823,2823,13
20180901|2018-09-20 07:30,20,2823,2829.5,2822.5,2829.5,10
20180901|2018-09-20 08:00,20,2830.5,2839,2830.5,2839,4
20180901|2018-09-20 08:30,20,2834,2839,2834,2839,5
20180901|2018-09-20 09:00,20,2838,2839,2838,2839,2
20180901|2018-09-20 10:00,20,2834,2836,2825,2830,58
20180901|2018-09-20 10:30,20,2823.5,2823.5,2823.5,2823.5,1
20180901|2018-09-21 02:00,21,2847.5,2847.5,2841.5,2841.5,81
20180901|2018-09-21 02:30,21,2832,2832,2832,2832,1
20180901|2018-09-21 03:00,21,2831.5,2834,2831.5,2834,3
20180901|2018-09-21 03:30,21,2832.5,2832.5,2832.5,2832.5,1
20180901|2018-09-21 04:30,21,2836,2836,2836,2836,2
20181201|2018-07-17 02:00,17,2830,2830,2830,2830,5
20181201|2018-07-20 03:00,20,2871,2871,2871,2871,5
20181201|2018-08-20 02:00,20,2895.5,2895.5,2895,2895,2
20181201|2018-08-20 09:30,20,2913,2913,2913,2913,10
20181201|2018-08-22 02:00,22,2931.5,2931.5,2931,2931,2
20181201|2018-08-24 08:00,24,2970.5,2970.5,2970.5,2970.5,1
20181201|2018-08-24 10:00,24,2981,2982,2980.5,2980.5,15
20181201|2018-08-27 06:00,27,3004.5,3004.5,3004.5,3004.5,1
20181201|2018-08-27 08:00,27,3009.5,3009.5,3009.5,3009.5,1
20181201|2018-08-29 04:30,29,3028,3028,3028,3028,10
20181201|2018-08-30 03:30,30,3013,3013,3013,3013,10
20181201|2018-08-30 05:00,30,3001,3001,3001,3001,10
20181201|2018-08-30 08:30,30,3013,3013,3013,3013,5
20181201|2018-08-30 10:00,30,3013,3013,3013,3013,5
20181201|2018-08-31 07:30,31,3010,3010,3010,3010,20
20181201|2018-09-03 02:00,3,3010.5,3010.5,3010.5,3010.5,1
20181201|2018-09-03 05:00,3,3038,3038,3038,3038,10
20181201|2018-09-04 03:00,4,3030,3030,3030,3030,10
20181201|2018-09-05 02:00,5,2989.5,2989.5,2989.5,2989.5,1
20181201|2018-09-05 05:00,5,2964,2964,2964,2964,1
20181201|2018-09-05 10:00,5,2922.5,2922.5,2922.5,2922.5,1
20181201|2018-09-06 02:00,6,2890,2890,2890,2890,1
20181201|2018-09-06 02:30,6,2901,2901,2901,2901,1
20181201|2018-09-06 03:30,6,2911,2911,2911,2911,2
20181201|2018-09-06 04:00,6,2915,2915,2915,2915,1
20181201|2018-09-06 06:00,6,2915,2915,2915,2915,10
20181201|2018-09-06 09:30,6,2889,2889,2889,2889,1
20181201|2018-09-07 02:00,7,2902,2902,2902,2902,1
20181201|2018-09-07 05:30,7,2891,2891,2891,2891,4
20181201|2018-09-07 07:00,7,2892,2892,2892,2892,4
20181201|2018-09-07 08:30,7,2882,2882,2882,2882,4
20181201|2018-09-10 01:30,10,2910,2910,2909.5,2909.5,6
20181201|2018-09-10 02:30,10,2898.5,2898.5,2898.5,2898.5,1
20181201|2018-09-10 06:30,10,2910,2910,2910,2910,3
20181201|2018-09-11 02:00,11,2919.5,2924,2919.5,2924,15
20181201|2018-09-11 02:30,11,2920,2920,2920,2920,3
20181201|2018-09-11 03:00,11,2914,2914,2913.5,2913.5,2
20181201|2018-09-11 03:30,11,2900,2900,2900,2900,1
20181201|2018-09-11 08:30,11,2885,2885,2885,2885,4
20181201|2018-09-11 11:00,11,2899.5,2899.5,2899.5,2899.5,1
20181201|2018-09-12 02:00,12,2905.5,2905.5,2905.5,2905.5,5
20181201|2018-09-12 03:30,12,2916,2916,2916,2916,1
20181201|2018-09-12 05:00,12,2908,2908,2908,2908,36
20181201|2018-09-12 06:00,12,2905,2905.5,2905,2905.5,3
20181201|2018-09-12 08:30,12,2905,2905,2901,2901,98
20181201|2018-09-12 09:00,12,2891,2891,2891,2891,50
20181201|2018-09-13 02:00,13,2911,2911,2911,2911,24
20181201|2018-09-13 04:00,13,2904.5,2904.5,2904.5,2904.5,1
20181201|2018-09-13 09:30,13,2885,2885,2885,2885,1
20181201|2018-09-14 02:30,14,2883.5,2883.5,2883.5,2883.5,1
20181201|2018-09-14 07:30,14,2899.5,2899.5,2899.5,2899.5,1
20181201|2018-09-14 08:00,14,2898.5,2898.5,2898.5,2898.5,1
20181201|2018-09-14 08:30,14,2897,2897,2897,2897,7
20181201|2018-09-14 09:00,14,2897,2897,2897,2897,3
20181201|2018-09-17 04:30,17,2900,2900,2900,2900,14
20181201|2018-09-17 10:00,17,2897,2897,2897,2897,10
20181201|2018-09-18 01:30,18,2899,2899,2899,2899,1
20181201|2018-09-18 02:30,18,2897,2897,2896.5,2896.5,3
20181201|2018-09-18 03:00,18,2887.5,2887.5,2887,2887,3
20181201|2018-09-18 04:00,18,2886,2886,2886,2886,1
20181201|2018-09-18 04:30,18,2882.5,2882.5,2882.5,2882.5,3
20181201|2018-09-18 06:30,18,2874,2877,2874,2877,22
20181201|2018-09-18 07:00,18,2879.5,2879.5,2879.5,2879.5,9
20181201|2018-09-18 07:30,18,2883,2883,2883,2883,10
20181201|2018-09-18 08:00,18,2871,2871,2871,2871,1
20181201|2018-09-18 08:30,18,2885.5,2888,2885.5,2887,18
20181201|2018-09-18 09:00,18,2899,2899,2899,2899,1
20181201|2018-09-18 09:30,18,2899.5,2899.5,2897.5,2897.5,11
20181201|2018-09-18 10:30,18,2905,2905,2905,2905,1
20181201|2018-09-19 02:00,19,2901.5,2901.5,2901.5,2901.5,1
20181201|2018-09-19 03:00,19,2888,2888,2886,2886,2
20181201|2018-09-19 04:30,19,2886,2886.5,2882,2882,11
20181201|2018-09-19 05:30,19,2879,2879,2879,2879,1
20181201|2018-09-19 06:00,19,2878.5,2878.5,2878.5,2878.5,7
20181201|2018-09-19 09:00,19,2870.5,2870.5,2868.5,2868.5,15
20181201|2018-09-19 09:30,19,2871.5,2871.5,2871.5,2871.5,1
20181201|2018-09-19 10:00,19,2865.5,2865.5,2865.5,2865.5,7
20181201|2018-09-20 02:00,20,2860.5,2860.5,2849,2854.5,12
20181201|2018-09-20 02:30,20,2853,2855,2850,2855,103
20181201|2018-09-20 03:00,20,2855.5,2857,2855.5,2857,18
20181201|2018-09-20 03:30,20,2854,2858,2840,2841.5,33
20181201|2018-09-20 04:00,20,2845,2845.5,2830,2832,28
20181201|2018-09-20 04:30,20,2836,2843.5,2836,2837.5,21
20181201|2018-09-20 05:00,20,2835,2835,2830.5,2830.5,10
20181201|2018-09-20 05:30,20,2828,2828,2807.5,2807.5,16
20181201|2018-09-20 06:00,20,2819,2820.5,2804,2820.5,30
20181201|2018-09-20 06:30,20,2824,2830.5,2824,2825.5,10
20181201|2018-09-20 07:00,20,2822.5,2823,2818,2818,18
20181201|2018-09-20 07:30,20,2818.5,2825.5,2818.5,2825.5,3
20181201|2018-09-20 08:00,20,2824.5,2834.5,2824.5,2834.5,54
20181201|2018-09-20 08:30,20,2832.5,2835,2832,2835,10
20181201|2018-09-20 09:00,20,2834,2834.5,2834,2834.5,2
20181201|2018-09-20 09:30,20,2826,2826,2825,2825,3
20181201|2018-09-20 10:00,20,2828.5,2831.5,2820,2821.5,149
20181201|2018-09-20 10:30,20,2821,2821,2821,2821,67
20181201|2018-09-20 12:00,20,2821.5,2826.5,2821.5,2826.5,2
20181201|2018-09-20 14:30,20,2826.5,2826.5,2826.5,2826.5,1
20181201|2018-09-21 01:30,21,2832.5,2832.5,2832.5,2832.5,1
20181201|2018-09-21 02:00,21,2835.5,2845,2835.5,2842,213
20181201|2018-09-21 02:30,21,2828,2828,2828,2828,2
20181201|2018-09-21 03:00,21,2827.5,2833.5,2827.5,2833.5,5
20181201|2018-09-21 03:30,21,2832,2832,2828.5,2828.5,3
20181201|2018-09-21 04:30,21,2831.5,2831.5,2831.5,2831.5,4
20181201|2018-09-21 05:00,21,2832,2832,2832,2832,1
20181201|2018-09-21 06:00,21,2821,2821,2821,2821,2
20181201|2018-09-21 06:30,21,2826,2826,2826,2826,5
20181201|2018-09-21 07:00,21,2826,2832,2826,2832,210
20181201|2018-09-21 07:30,21,2837,2837,2837,2837,30
20181201|2018-09-21 08:00,21,2834,2837,2834,2837,72
20181201|2018-09-21 08:30,21,2836,2836,2833,2833,3
20181201|2018-09-21 09:00,21,2838,2838,2838,2838,10
20181201|2018-09-21 09:30,21,2833,2833,2829.5,2829.5,11
20181201|2018-09-21 10:00,21,2829,2829,2822.5,2823,601
20181201|2018-09-21 10:30,21,2831.5,2832,2818,2818,545
20181201|2018-09-24 02:00,24,2809,2809,2809,2809,2
20181201|2018-09-24 02:30,24,2811,2811,2811,2811,5
20181201|2018-09-24 03:00,24,2806,2807,2806,2807,13
20181201|2018-09-24 04:00,24,2803,2810.5,2803,2810.5,9
20181201|2018-09-24 05:00,24,2802.5,2802.5,2802.5,2802.5,3
20181201|2018-09-24 06:00,24,2805.5,2805.5,2804.5,2804.5,2
20181201|2018-09-24 07:30,24,2812,2812,2812,2812,20
20181201|2018-09-24 08:00,24,2809.5,2809.5,2804.5,2805,66
20181201|2018-09-24 08:30,24,2803.5,2804.5,2801.5,2801.5,4
20181201|2018-09-24 09:00,24,2806,2807,2806,2807,10
20181201|2018-09-24 09:30,24,2805,2810,2805,2810,10
20181201|2018-09-24 10:00,24,2804,2806,2803.5,2805,49
20181201|2018-09-24 10:30,24,2803,2803,2801.5,2801.5,6
20181201|2018-09-24 11:00,24,2803,2803,2803,2803,1
20181201|2018-09-25 02:00,25,2812,2826,2812,2826,3
20181201|2018-09-25 02:30,25,2833,2834.5,2831,2831,10
20181201|2018-09-25 03:00,25,2834.5,2835,2834.5,2835,6
20181201|2018-09-25 03:30,25,2837.5,2847,2837.5,2847,15
20181201|2018-09-25 04:00,25,2847,2847,2846,2846,2
20181201|2018-09-25 05:00,25,2841.5,2844,2841.5,2844,51
20181201|2018-09-25 06:00,25,2844,2844,2840,2840,4
20181201|2018-09-25 07:00,25,2840,2840,2840,2840,6
20181201|2018-09-25 08:30,25,2840,2843.5,2839,2839,22
20181201|2018-09-25 09:00,25,2838.5,2838.5,2837.5,2837.5,2
20181201|2018-09-25 09:30,25,2840,2843.5,2840,2843.5,16
20181201|2018-09-25 10:00,25,2849,2854,2849,2852,42
20181201|2018-09-25 10:30,25,2853.5,2855,2853,2855,14
20181201|2018-09-25 11:00,25,2853.5,2853.5,2853.5,2853.5,5
20181201|2018-09-26 02:00,26,2855,2859.5,2852,2852,230
20181201|2018-09-26 02:30,26,2850,2850,2849.5,2849.5,9
20181201|2018-09-26 03:00,26,2851,2855,2851,2855,7
20181201|2018-09-26 03:30,26,2851.5,2851.5,2851.5,2851.5,3
20181201|2018-09-26 04:00,26,2851,2852,2846.5,2852,18
20181201|2018-09-26 04:30,26,2852,2852,2852,2852,6
20181201|2018-09-26 06:30,26,2845,2845,2833.5,2833.5,14
20181201|2018-09-26 07:00,26,2838,2838,2838,2838,2
20181201|2018-09-26 08:00,26,2834,2836.5,2834,2836.5,11
20181201|2018-09-26 09:00,26,2840.5,2840.5,2840.5,2840.5,4
20181201|2018-09-26 10:00,26,2845,2845,2845,2845,5
20181201|2018-09-26 10:30,26,2846,2850.5,2846,2850.5,6
20181201|2018-09-26 14:30,26,2839,2839,2839,2839,1
20181201|2018-09-27 02:00,27,2835,2835,2833,2833,6
20181201|2018-09-27 02:30,27,2810.5,2810.5,2810.5,2810.5,40
20181201|2018-09-27 03:00,27,2811,2819.5,2811,2819.5,6
20181201|2018-09-27 03:30,27,2817,2817,2817,2817,1
20181201|2018-09-27 04:30,27,2822,2822,2822,2822,5
20181201|2018-09-27 05:00,27,2823,2823,2820.5,2820.5,2
20181201|2018-09-27 07:30,27,2831,2831,2831,2831,3
20181201|2018-09-27 08:00,27,2830,2830,2828.5,2828.5,8
20181201|2018-09-27 09:00,27,2824.5,2824.5,2824.5,2824.5,1
20181201|2018-09-27 09:30,27,2829,2829,2829,2829,1
20181201|2018-09-27 10:00,27,2829,2830.5,2827.5,2830.5,29
20181201|2018-09-28 01:00,28,2820.5,2820.5,2820.5,2820.5,1
20181201|2018-09-28 02:00,28,2835.5,2840,2834.5,2834.5,23
20181201|2018-09-28 02:30,28,2834.5,2834.5,2824,2824,6
20181201|2018-09-28 03:00,28,2826.5,2826.5,2826.5,2826.5,1
20181201|2018-09-28 03:30,28,2830.5,2830.5,2830.5,2830.5,1
20181201|2018-09-28 04:00,28,2838,2838,2838,2838,3
20181201|2018-09-28 05:00,28,2828.5,2828.5,2815,2815,61
20181201|2018-09-28 05:30,28,2817,2817,2815,2815,7
20181201|2018-09-28 06:00,28,2817.5,2817.5,2810.5,2810.5,42
20181201|2018-09-28 07:00,28,2806.5,2806.5,2804,2804,2
20181201|2018-09-28 08:00,28,2806.5,2806.5,2803.5,2803.5,14
20181201|2018-09-28 08:30,28,2806.5,2811.5,2806.5,2811.5,7
20181201|2018-09-28 09:00,28,2809.5,2809.5,2809.5,2809.5,1
20181201|2018-09-28 09:30,28,2812,2812,2812,2812,15
20181201|2018-09-28 10:00,28,2815,2815,2813.5,2814,16
20181201|2018-09-28 10:30,28,2811.5,2811.5,2810,2810,4
20181201|2018-09-28 11:00,28,2813,2813,2813,2813,1
20181201|2018-10-01 02:00,1,2832,2832,2832,2832,10
20181201|2018-10-01 02:30,1,2833,2834.5,2833,2834.5,8
20181201|2018-10-01 03:00,1,2834.5,2834.5,2834.5,2834.5,3
20181201|2018-10-01 03:30,1,2837,2837,2834,2834,7
20181201|2018-10-01 04:00,1,2833,2833,2833,2833,2
20181201|2018-10-01 04:30,1,2832.5,2832.5,2832.5,2832.5,20
20181201|2018-10-01 05:30,1,2833.5,2833.5,2833.5,2833.5,2
20181201|2018-10-01 06:30,1,2835,2836.5,2835,2836.5,4
20181201|2018-10-01 07:30,1,2843,2843,2840,2843,5
20181201|2018-10-01 08:00,1,2846,2846,2846,2846,2
20181201|2018-10-01 08:30,1,2847.5,2851,2847.5,2851,2
20181201|2018-10-01 09:00,1,2851.5,2851.5,2849,2849,62
20181201|2018-10-01 10:00,1,2845.5,2851.5,2845.5,2850.5,59
20181201|2018-10-01 10:30,1,2853.5,2855.5,2853.5,2855.5,7
20181201|2018-10-01 14:30,1,2844.5,2848.5,2844.5,2848.5,2
20181201|2018-10-01 15:00,1,2844,2844,2844,2844,1
20181201|2018-10-02 01:00,2,2839,2839,2834,2834,2
20181201|2018-10-02 02:00,2,2826.5,2844.5,2826.5,2844.5,6
20181201|2018-10-02 02:30,2,2835,2839.5,2835,2839.5,13
20181201|2018-10-02 03:00,2,2837.5,2837.5,2833,2833,6
20181201|2018-10-02 03:30,2,2825,2828,2825,2828,2
20181201|2018-10-02 04:00,2,2827,2827,2820,2820,2
20181201|2018-10-02 04:30,2,2820,2820,2820,2820,1
20181201|2018-10-02 06:00,2,2825,2825,2825,2825,3
20181201|2018-10-02 08:00,2,2818,2818,2818,2818,5
20181201|2018-10-02 08:30,2,2828,2835,2828,2831.5,4
20181201|2018-10-02 09:00,2,2837,2837,2837,2837,16
20181201|2018-10-02 09:30,2,2835,2835,2835,2835,6
20181201|2018-10-02 10:00,2,2837.5,2840.5,2837.5,2840.5,20
20181201|2018-10-02 10:30,2,2842.5,2842.5,2842.5,2842.5,2
20181201|2018-10-04 02:00,4,2838,2839,2830,2830,9
20181201|2018-10-04 02:30,4,2829,2830,2829,2830,11
20181201|2018-10-04 04:00,4,2834,2834,2833.5,2833.5,6
20181201|2018-10-04 05:00,4,2830.5,2830.5,2830.5,2830.5,1
20181201|2018-10-04 06:30,4,2834,2834,2834,2834,1
20181201|2018-10-04 07:00,4,2836,2836,2836,2836,15
20181201|2018-10-04 08:00,4,2839,2839.5,2836.5,2839.5,25
20181201|2018-10-04 08:30,4,2835.5,2835.5,2824.5,2824.5,15
20181201|2018-10-04 09:00,4,2816,2816,2806,2806,2
20181201|2018-10-04 09:30,4,2801,2803.5,2795.5,2800,45
20181201|2018-10-04 10:00,4,2800,2803,2800,2803,35
20181201|2018-10-04 10:30,4,2797,2797,2797,2797,7
20181201|2018-10-04 14:30,4,2805,2805,2805,2805,1
20181201|2018-10-05 01:00,5,2800,2800,2800,2800,1
20181201|2018-10-05 02:00,5,2800.5,2800.5,2784.5,2792,74
20181201|2018-10-05 02:30,5,2780.5,2780.5,2780.5,2780.5,1
20181201|2018-10-05 03:00,5,2764.5,2764.5,2755.5,2755.5,55
20181201|2018-10-05 03:30,5,2753,2753,2745.5,2746,23
20181201|2018-10-05 04:00,5,2748,2750.5,2748,2750.5,4
20181201|2018-10-05 04:30,5,2745.5,2747,2743.5,2747,3
20181201|2018-10-05 05:00,5,2753,2757,2753,2757,7
20181201|2018-10-05 07:30,5,2740,2740,2737.5,2737.5,28
20181201|2018-10-05 08:00,5,2739.5,2739.5,2735.5,2735.5,7
20181201|2018-10-05 08:30,5,2739,2744,2737,2742,12
20181201|2018-10-05 09:00,5,2740,2746,2740,2746,18
20181201|2018-10-05 09:30,5,2750,2750,2750,2750,10
20181201|2018-10-05 10:00,5,2746.5,2746.5,2741,2741,30
20181201|2018-10-05 15:00,5,2740.5,2740.5,2740.5,2740.5,1
20181201|2018-10-08 02:00,8,2720,2724.5,2711,2715,129
20181201|2018-10-08 02:30,8,2716.5,2716.5,2697,2697,18
20181201|2018-10-08 03:00,8,2693.5,2693.5,2690,2690,10
20181201|2018-10-08 03:30,8,2683.5,2683.5,2670,2674,22
20181201|2018-10-08 04:00,8,2679.5,2684.5,2672.5,2684.5,23
20181201|2018-10-08 04:30,8,2686,2693.5,2686,2693.5,8
20181201|2018-10-08 05:00,8,2691.5,2691.5,2691.5,2691.5,1
20181201|2018-10-08 05:30,8,2684,2684,2671.5,2671.5,11
20181201|2018-10-08 06:00,8,2666,2667.5,2666,2667.5,2
20181201|2018-10-08 06:30,8,2667.5,2668,2666.5,2668,3
20181201|2018-10-08 07:00,8,2672,2672,2671.5,2671.5,2
20181201|2018-10-08 07:30,8,2669.5,2669.5,2657.5,2660,8
20181201|2018-10-08 08:00,8,2656.5,2656.5,2639.5,2646.5,47
20181201|2018-10-08 08:30,8,2644,2649,2639,2647,14
20181201|2018-10-08 09:00,8,2653,2663,2653,2663,12
20181201|2018-10-08 09:30,8,2663,2663,2643.5,2645,9
20181201|2018-10-08 10:00,8,2643,2643,2635.5,2638,362
20181201|2018-10-08 10:30,8,2638,2638,2635,2635,13
20181201|2018-10-08 12:00,8,2625.5,2625.5,2625.5,2625.5,2
20181201|2018-10-08 13:00,8,2634.5,2638.5,2634.5,2638.5,4
20181201|2018-10-08 13:30,8,2639,2642,2639,2642,7
20181201|2018-10-08 14:30,8,2652,2652,2652,2652,1
20181201|2018-10-09 01:00,9,2644,2644,2644,2644,1
20181201|2018-10-09 01:30,9,2646,2646,2646,2646,2
20181201|2018-10-09 02:00,9,2659,2663,2653,2653,33
20181201|2018-10-09 02:30,9,2653,2658,2653,2658,7
20181201|2018-10-09 03:00,9,2647,2647,2643.5,2644,13
20181201|2018-10-09 03:30,9,2647,2647,2644,2647,10
20181201|2018-10-09 04:00,9,2645.5,2645.5,2642.5,2642.5,4
20181201|2018-10-09 04:30,9,2642,2643,2642,2643,11
20181201|2018-10-09 05:00,9,2636,2636,2628,2628,10
20181201|2018-10-09 06:00,9,2623.5,2625.5,2623.5,2625.5,20
20181201|2018-10-09 06:30,9,2621.5,2621.5,2610,2610,7
20181201|2018-10-09 07:00,9,2613.5,2618,2613.5,2618,9
20181201|2018-10-09 07:30,9,2620,2623,2620,2623,14
20181201|2018-10-09 08:00,9,2624,2627.5,2624,2624,22
20181201|2018-10-09 08:30,9,2630.5,2642,2630.5,2636,50
20181201|2018-10-09 09:00,9,2649.5,2657,2649,2657,54
20181201|2018-10-09 09:30,9,2665.5,2667,2664.5,2666,37
20181201|2018-10-09 10:00,9,2656,2659,2655.5,2659,11
20181201|2018-10-09 10:30,9,2662,2662,2662,2662,3
20181201|2018-10-09 11:30,9,2661,2661,2660.5,2660.5,2
20181201|2018-10-10 01:00,10,2660,2666.5,2660,2666.5,2
20181201|2018-10-10 01:30,10,2665,2668.5,2665,2668.5,3
20181201|2018-10-10 02:00,10,2672,2672,2665,2665,10
20181201|2018-10-10 02:30,10,2644.5,2649.5,2642.5,2649,17
20181201|2018-10-10 03:00,10,2653.5,2653.5,2642,2642.5,6
20181201|2018-10-10 04:30,10,2633,2633,2633,2633,1
20181201|2018-10-10 05:00,10,2637,2640.5,2637,2639,17
20181201|2018-10-10 05:30,10,2638,2644,2638,2644,3
20181201|2018-10-10 06:00,10,2637.5,2637.5,2636,2636,4
20181201|2018-10-10 06:30,10,2628,2628,2622.5,2622.5,7
20181201|2018-10-10 07:00,10,2626.5,2626.5,2610.5,2612,8
20181201|2018-10-10 08:00,10,2604.5,2605,2595.5,2595.5,128
20181201|2018-10-10 08:30,10,2596.5,2596.5,2577.5,2577.5,11
20181201|2018-10-10 09:00,10,2571,2587.5,2571,2587.5,21
20181201|2018-10-10 09:30,10,2562,2562,2552,2552,18
20181201|2018-10-10 10:00,10,2556.5,2561,2556,2556,46
20181201|2018-10-10 10:30,10,2546.5,2546.5,2544.5,2544.5,3
20181201|2018-10-10 11:00,10,2545,2553.5,2545,2553.5,2
20181201|2018-10-10 11:30,10,2554.5,2554.5,2554.5,2554.5,1
20181201|2018-10-10 13:00,10,2553,2553,2553,2553,2
20181201|2018-10-10 13:30,10,2548.5,2548.5,2537,2537,8
20181201|2018-10-10 14:00,10,2539.5,2539.5,2539.5,2539.5,3
20181201|2018-10-11 01:00,11,2496,2496,2462.5,2462.5,9
20181201|2018-10-11 01:30,11,2462.5,2476,2462.5,2476,63
20181201|2018-10-11 02:00,11,2480,2542,2476.5,2540,145
20181201|2018-10-11 02:30,11,2540,2540,2517.5,2527.5,43
20181201|2018-10-11 03:00,11,2516,2527.5,2516,2519.5,17
20181201|2018-10-11 03:30,11,2529,2540.5,2525,2525,29
20181201|2018-10-11 04:00,11,2516,2524.5,2516,2524.5,13
20181201|2018-10-11 04:30,11,2520,2530.5,2520,2530.5,6
20181201|2018-10-11 05:00,11,2526,2526,2526,2526,1
20181201|2018-10-11 05:30,11,2513.5,2513.5,2511,2511,8
20181201|2018-10-11 06:00,11,2517,2517,2516,2516,4
20181201|2018-10-11 06:30,11,2515.5,2525,2513.5,2525,59
20181201|2018-10-11 07:00,11,2531.5,2539.5,2530,2539.5,3
20181201|2018-10-11 07:30,11,2538.5,2562,2538.5,2562,27
20181201|2018-10-11 08:00,11,2563.5,2571.5,2563.5,2570.5,269
20181201|2018-10-11 08:30,11,2570.5,2585,2550.5,2585,103
20181201|2018-10-11 09:00,11,2580.5,2583.5,2560,2560,18
20181201|2018-10-11 09:30,11,2563,2564.5,2554,2554,9
20181201|2018-10-11 10:00,11,2538,2547,2538,2547,5
20181201|2018-10-11 11:00,11,2550,2550,2550,2550,3
20181201|2018-10-11 12:30,11,2544,2544,2544,2544,1
20181201|2018-10-11 13:30,11,2533,2533,2533,2533,1
20181201|2018-10-11 14:30,11,2530,2530,2530,2530,1
20181201|2018-10-12 01:00,12,2574.5,2575,2574.5,2575,2
20181201|2018-10-12 01:30,12,2589,2596.5,2589,2596.5,10
20181201|2018-10-12 02:00,12,2597,2598,2580,2585,214
20181201|2018-10-12 02:30,12,2586,2586,2581,2581.5,32
20181201|2018-10-12 03:00,12,2580.5,2585,2570,2570,31
20181201|2018-10-12 03:30,12,2570,2572,2562.5,2569,24
20181201|2018-10-12 04:00,12,2565,2571,2564.5,2571,28
20181201|2018-10-12 04:30,12,2567,2580,2567,2575.5,66
20181201|2018-10-12 05:00,12,2577,2577.5,2577,2577.5,4
20181201|2018-10-12 06:30,12,2587,2587,2585.5,2585.5,2
20181201|2018-10-12 07:00,12,2589,2592,2589,2592,10
20181201|2018-10-12 08:00,12,2599,2609.5,2599,2609.5,22
20181201|2018-10-12 08:30,12,2596,2596,2582,2582,16
20181201|2018-10-12 09:00,12,2589,2589,2589,2589,1
20181201|2018-10-12 10:00,12,2584,2584,2575.5,2575.5,69
20181201|2018-10-12 10:30,12,2578,2578,2576,2576,49
20181201|2018-10-12 11:30,12,2568.5,2568.5,2561,2561,3
20181201|2018-10-12 12:30,12,2570,2570,2570,2570,2
20181201|2018-10-15 02:00,15,2575,2579,2575,2579,3
20181201|2018-10-15 02:30,15,2569.5,2569.5,2569.5,2569.5,2
20181201|2018-10-15 03:00,15,2574,2575.5,2560,2560,10
20181201|2018-10-15 03:30,15,2553.5,2556,2549,2556,7
20181201|2018-10-15 04:00,15,2561.5,2562,2561.5,2562,2
20181201|2018-10-15 04:30,15,2562,2576.5,2562,2571,37
20181201|2018-10-15 05:00,15,2572.5,2572.5,2566.5,2566.5,4
20181201|2018-10-15 05:30,15,2568.5,2568.5,2568.5,2568.5,3
20181201|2018-10-15 07:30,15,2581.5,2581.5,2575,2578,8
20181201|2018-10-15 08:00,15,2583,2583,2578,2581.5,17
20181201|2018-10-15 08:30,15,2578.5,2580,2576,2580,18
20181201|2018-10-15 09:00,15,2574.5,2579,2570,2579,8
20181201|2018-10-15 09:30,15,2583,2587.5,2582,2582,19
20181201|2018-10-15 10:00,15,2584,2584.5,2583.5,2584.5,12
20181201|2018-10-15 10:30,15,2585,2585,2585,2585,2
20181201|2018-10-16 01:30,16,2584,2584,2584,2584,1
20181201|2018-10-16 02:00,16,2588,2602.5,2588,2602.5,31
20181201|2018-10-16 02:30,16,2605,2610,2602.5,2604.5,84
20181201|2018-10-16 03:00,16,2607,2615,2607,2614.5,21
20181201|2018-10-16 03:30,16,2613.5,2619.5,2613,2619.5,10
20181201|2018-10-16 04:00,16,2617,2619,2608.5,2611,38
20181201|2018-10-16 04:30,16,2612.5,2614.5,2609,2610.5,10
20181201|2018-10-16 05:00,16,2613,2613,2613,2613,1
20181201|2018-10-16 06:30,16,2634.5,2644,2634.5,2644,15
20181201|2018-10-16 07:00,16,2641.5,2656,2641.5,2656,14
20181201|2018-10-16 07:30,16,2655.5,2662.5,2653.5,2659.5,125
20181201|2018-10-16 08:00,16,2657.5,2662,2657.5,2661.5,20
20181201|2018-10-16 08:30,16,2663,2665.5,2654,2656.5,10
20181201|2018-10-16 09:00,16,2663.5,2665.5,2663.5,2665.5,2
20181201|2018-10-16 09:30,16,2664,2675.5,2664,2675.5,10
20181201|2018-10-16 10:00,16,2677,2678,2672.5,2676,159
20181201|2018-10-16 10:30,16,2675,2675,2667,2667,36
20181201|2018-10-16 12:30,16,2674.5,2674.5,2674.5,2674.5,2
20181201|2018-10-16 14:30,16,2676,2676,2676,2676,1
20181201|2018-10-17 01:00,17,2689.5,2689.5,2689.5,2689.5,1
20181201|2018-10-17 01:30,17,2704.5,2705,2704.5,2705,2
20181201|2018-10-17 02:00,17,2719,2733,2710,2728,232
20181201|2018-10-17 02:30,17,2729,2729,2714.5,2715,42
20181201|2018-10-17 03:00,17,2711,2715,2702,2703,16
20181201|2018-10-17 03:30,17,2702,2708.5,2696,2696,32
20181201|2018-10-17 04:00,17,2699.5,2701,2694,2695,14
20181201|2018-10-17 04:30,17,2685.5,2692.5,2683,2692.5,11
20181201|2018-10-17 05:00,17,2693.5,2693.5,2693.5,2693.5,1
20181201|2018-10-17 05:30,17,2690.5,2690.5,2690.5,2690.5,1
20181201|2018-10-17 07:00,17,2680.5,2681.5,2680.5,2681.5,2
20181201|2018-10-17 07:30,17,2681.5,2682.5,2681.5,2682,10
20181201|2018-10-17 08:30,17,2693.5,2693.5,2685.5,2685.5,6
20181201|2018-10-17 09:00,17,2680,2681,2679,2679,28
20181201|2018-10-17 09:30,17,2682.5,2682.5,2670.5,2675.5,10
20181201|2018-10-17 10:00,17,2675.5,2688,2675.5,2686,10
20181201|2018-10-18 01:00,18,2664.5,2664.5,2664.5,2664.5,4
20181201|2018-10-18 02:00,18,2668.5,2676.5,2666.5,2676.5,16
20181201|2018-10-18 02:30,18,2679.5,2698.5,2679.5,2698.5,19
20181201|2018-10-18 03:30,18,2690,2697,2689.5,2696,21
20181201|2018-10-18 04:00,18,2690,2690,2690,2690,1
20181201|2018-10-18 05:00,18,2698.5,2698.5,2698.5,2698.5,3
20181201|2018-10-18 06:00,18,2689.5,2691,2689.5,2691,6
20181201|2018-10-18 06:30,18,2681.5,2681.5,2681.5,2681.5,1
20181201|2018-10-18 07:00,18,2684.5,2684.5,2682.5,2682.5,23
20181201|2018-10-18 07:30,18,2683,2683,2681,2681,17
20181201|2018-10-18 08:00,18,2677,2680,2672.5,2680,41
20181201|2018-10-18 08:30,18,2674.5,2676.5,2673,2673.5,36
20181201|2018-10-18 09:00,18,2664,2664,2657.5,2659.5,36
20181201|2018-10-18 09:30,18,2667.5,2678,2667.5,2678,38
20181201|2018-10-18 10:00,18,2680.5,2680.5,2652.5,2653,157
20181201|2018-10-18 10:30,18,2654.5,2654.5,2640,2642,11
20181201|2018-10-18 11:00,18,2642.5,2642.5,2639,2639,2
20181201|2018-10-18 12:30,18,2630.5,2630.5,2630.5,2630.5,2
20181201|2018-10-18 14:00,18,2641,2641,2641,2641,1
20181201|2018-10-19 01:30,19,2654.5,2669.5,2654.5,2666.5,5
20181201|2018-10-19 02:00,19,2656.5,2677.5,2656.5,2669,25
20181201|2018-10-19 02:30,19,2671.5,2675.5,2661.5,2674,57
20181201|2018-10-19 03:00,19,2672,2672,2647,2648,31
20181201|2018-10-19 03:30,19,2642,2646.5,2639,2643,15
20181201|2018-10-19 04:00,19,2642.5,2646.5,2641.5,2641.5,18
20181201|2018-10-19 04:30,19,2642,2642,2634,2634,13
20181201|2018-10-19 05:00,19,2641.5,2641.5,2641.5,2641.5,2
20181201|2018-10-19 05:30,19,2640.5,2641.5,2634.5,2635,23
20181201|2018-10-19 06:00,19,2633.5,2653.5,2633.5,2653.5,22
20181201|2018-10-19 06:30,19,2651.5,2651.5,2648.5,2648.5,4
20181201|2018-10-19 07:00,19,2652,2652,2644.5,2648,136
20181201|2018-10-19 07:30,19,2647.5,2651.5,2644.5,2645.5,69
20181201|2018-10-19 08:00,19,2648,2648,2647.5,2647.5,6
20181201|2018-10-19 08:30,19,2646,2658,2646,2658,16
20181201|2018-10-19 09:00,19,2659,2662,2653,2653,15
20181201|2018-10-19 09:30,19,2657,2657,2657,2657,1
20181201|2018-10-19 10:00,19,2653,2653.5,2648,2648,16
20181201|2018-10-19 11:30,19,2650.5,2650.5,2650.5,2650.5,1
20181201|2018-10-19 12:00,19,2650,2650,2650,2650,3
20181201|2018-10-19 13:30,19,2640.5,2640.5,2640.5,2640.5,8
20181201|2018-10-22 02:00,22,2669.5,2669.5,2660,2660.5,12
20181201|2018-10-22 02:30,22,2655,2658,2655,2656,22
20181201|2018-10-22 03:30,22,2652,2654.5,2652,2654.5,2
20181201|2018-10-22 04:00,22,2655,2657,2655,2657,10
20181201|2018-10-22 05:00,22,2650,2652.5,2650,2652.5,4
20181201|2018-10-22 06:30,22,2659.5,2659.5,2659.5,2659.5,1
20181201|2018-10-22 08:00,22,2657,2657,2657,2657,1
20181201|2018-10-22 08:30,22,2636,2636,2636,2636,2
20181201|2018-10-22 09:00,22,2626,2628.5,2626,2628.5,7
20181201|2018-10-22 09:30,22,2636.5,2640.5,2636,2640.5,31
20181201|2018-10-22 10:00,22,2640,2640.5,2636,2638.5,21
20181201|2018-10-22 12:00,22,2637,2637,2637,2637,1
20181201|2018-10-23 01:00,23,2590,2590,2590,2590,5
20181201|2018-10-23 02:00,23,2577.5,2589.5,2577,2577.5,77
20181201|2018-10-23 02:30,23,2586,2586.5,2586,2586.5,2
20181201|2018-10-23 03:00,23,2560.5,2560.5,2554,2556,11
20181201|2018-10-23 03:30,23,2554,2554,2554,2554,4
20181201|2018-10-23 04:00,23,2542.5,2547.5,2540.5,2547.5,20
20181201|2018-10-23 04:30,23,2546.5,2556,2546.5,2556,11
20181201|2018-10-23 05:00,23,2556.5,2564,2556.5,2562,3
20181201|2018-10-23 05:30,23,2562,2565.5,2560,2560,31
20181201|2018-10-23 06:00,23,2566,2566,2566,2566,1
20181201|2018-10-23 07:00,23,2559.5,2559.5,2559.5,2559.5,1
20181201|2018-10-23 07:30,23,2559,2559,2559,2559,3
20181201|2018-10-23 08:00,23,2555.5,2555.5,2546,2546,4
20181201|2018-10-23 08:30,23,2550,2557,2548,2548,19
20181201|2018-10-23 09:00,23,2545.5,2545.5,2541,2544.5,33
20181201|2018-10-23 09:30,23,2543.5,2547,2542.5,2546.5,144
20181201|2018-10-23 10:00,23,2544,2551,2544,2547.5,126
20181201|2018-10-23 10:30,23,2549,2549,2545.5,2546,26
20181201|2018-10-23 11:30,23,2548,2548,2548,2548,29
20181201|2018-10-23 12:30,23,2565,2569.5,2565,2569.5,2
20181201|2018-10-23 13:30,23,2574,2595.5,2574,2595.5,11
20181201|2018-10-24 01:30,24,2565,2566,2565,2566,3
20181201|2018-10-24 02:00,24,2565,2574.5,2562.5,2565,77
20181201|2018-10-24 02:30,24,2560.5,2563,2559,2563,30
20181201|2018-10-24 03:00,24,2540,2540,2540,2540,2
20181201|2018-10-24 03:30,24,2545,2550,2535.5,2541,51
20181201|2018-10-24 04:00,24,2539,2541,2535.5,2539.5,28
20181201|2018-10-24 04:30,24,2538,2542,2535,2541.5,42
20181201|2018-10-24 05:00,24,2543,2543,2543,2543,3
20181201|2018-10-24 05:30,24,2542,2544.5,2540.5,2540.5,6
20181201|2018-10-24 06:00,24,2550,2550,2548,2549.5,14
20181201|2018-10-24 06:30,24,2556.5,2561.5,2556.5,2561.5,11
20181201|2018-10-24 07:00,24,2575,2578,2573.5,2577,31
20181201|2018-10-24 07:30,24,2575,2575.5,2568.5,2568.5,25
20181201|2018-10-24 08:00,24,2568.5,2571,2568.5,2571,2
20181201|2018-10-24 08:30,24,2568,2568,2563.5,2563.5,27
20181201|2018-10-24 09:00,24,2560,2560,2547,2547,19
20181201|2018-10-24 09:30,24,2546,2548.5,2544.5,2545.5,4
20181201|2018-10-24 10:00,24,2541.5,2543.5,2526.5,2530.5,94
20181201|2018-10-24 10:30,24,2533.5,2534,2533.5,2534,3
20181201|2018-10-24 11:30,24,2541,2541,2541,2541,1
20181201|2018-10-24 15:00,24,2473,2473,2473,2473,5
20181201|2018-10-25 01:00,25,2500,2500,2490,2490,5
20181201|2018-10-25 01:30,25,2503.5,2507.5,2500.5,2503.5,6
20181201|2018-10-25 02:00,25,2502.5,2502.5,2481.5,2494,45
20181201|2018-10-25 02:30,25,2493.5,2513,2493.5,2512,86
20181201|2018-10-25 03:00,25,2518,2531.5,2518,2523.5,77
20181201|2018-10-25 03:30,25,2525,2530.5,2525,2530.5,11
20181201|2018-10-25 04:00,25,2532,2539.5,2532,2539,68
20181201|2018-10-25 04:30,25,2542.5,2549,2542.5,2549,2
20181201|2018-10-25 05:00,25,2534,2534,2534,2534,1
20181201|2018-10-25 05:30,25,2533.5,2536.5,2533.5,2534.5,10
20181201|2018-10-25 07:00,25,2537,2537.5,2537,2537.5,2
20181201|2018-10-25 07:30,25,2537,2539,2537,2539,10
20181201|2018-10-25 08:00,25,2535,2535.5,2533.5,2535.5,13
20181201|2018-10-25 08:30,25,2525.5,2534.5,2522,2534.5,21
20181201|2018-10-25 09:00,25,2539,2543.5,2530.5,2530.5,4
20181201|2018-10-25 09:30,25,2537,2545,2537,2541.5,9
20181201|2018-10-25 10:00,25,2547,2551,2536.5,2551,31
20181201|2018-10-25 10:30,25,2550,2550,2550,2550,15
20181201|2018-10-25 11:00,25,2548.5,2548.5,2548.5,2548.5,1
20181201|2018-10-25 12:30,25,2552,2552,2552,2552,3
20181201|2018-10-25 13:00,25,2552,2552,2552,2552,2
20181201|2018-10-25 14:30,25,2556,2556,2555.5,2555.5,3
20181201|2018-10-26 02:00,26,2508,2511,2488,2491,192
20181201|2018-10-26 02:30,26,2495.5,2506,2495.5,2501,26
20181201|2018-10-26 03:00,26,2499,2499,2495.5,2495.5,2
20181201|2018-10-26 03:30,26,2497,2501,2489,2489,12
20181201|2018-10-26 04:00,26,2478,2479.5,2474,2475.5,13
20181201|2018-10-26 04:30,26,2470,2476.5,2465.5,2473,28
20181201|2018-10-26 05:00,26,2473,2480,2473,2480,3
20181201|2018-10-26 05:30,26,2478.5,2478.5,2473,2473,4
20181201|2018-10-26 06:00,26,2475.5,2480,2471.5,2480,8
20181201|2018-10-26 06:30,26,2485,2485,2485,2485,21
20181201|2018-10-26 07:00,26,2487,2495.5,2487,2495.5,8
20181201|2018-10-26 07:30,26,2501.5,2512.5,2501.5,2510.5,20
20181201|2018-10-26 08:00,26,2511,2512.5,2505,2505,4
20181201|2018-10-26 08:30,26,2500,2506.5,2491.5,2497.5,20
20181201|2018-10-26 09:00,26,2483.5,2492,2483.5,2485,47
20181201|2018-10-26 09:30,26,2485,2485,2474.5,2475,36
20181201|2018-10-26 10:00,26,2474,2482,2473.5,2482,112
20181201|2018-10-26 10:30,26,2500,2500,2500,2500,5
20181201|2018-10-26 11:00,26,2499,2499,2499,2499,1
20181201|2018-10-29 03:30,29,2520,2523.5,2520,2523.5,15
20181201|2018-10-29 04:00,29,2520,2525,2513.5,2525,19
20181201|2018-10-29 04:30,29,2530.5,2540,2530.5,2540,18
20181201|2018-10-29 05:00,29,2550,2555,2550,2555,10
20181201|2018-10-29 05:30,29,2563,2572,2562,2572,47
20181201|2018-10-29 06:00,29,2578,2578,2547,2577,7
20181201|2018-10-29 06:30,29,2575.5,2575.5,2568.5,2568.5,3
20181201|2018-10-29 07:00,29,2569.5,2578,2569.5,2573.5,37
20181201|2018-10-29 07:30,29,2572.5,2573.5,2570,2573.5,14
20181201|2018-10-29 08:00,29,2575.5,2575.5,2575.5,2575.5,11
20181201|2018-10-29 08:30,29,2571.5,2571.5,2561.5,2561.5,10
20181201|2018-10-29 09:00,29,2567,2578,2567,2575.5,24
20181201|2018-10-29 09:30,29,2573,2573,2573,2573,5
20181201|2018-10-29 10:30,29,2559.5,2562.5,2556,2559,19
20181201|2018-10-29 11:00,29,2557.5,2558,2548.5,2549,134
20181201|2018-10-29 14:00,29,2537.5,2537.5,2537.5,2537.5,1
20181201|2018-10-29 14:30,29,2524,2525,2524,2525,5
20181201|2018-10-30 02:00,30,2567.5,2580,2567.5,2580,5
20181201|2018-10-30 02:30,30,2593,2593,2587,2587,34
20181201|2018-10-30 03:00,30,2587.5,2587.5,2570.5,2576.5,164
20181201|2018-10-30 03:30,30,2572.5,2572.5,2553,2553,13
20181201|2018-10-30 04:00,30,2552,2554.5,2547.5,2547.5,18
20181201|2018-10-30 04:30,30,2556.5,2564,2556.5,2556.5,44
20181201|2018-10-30 05:00,30,2556,2562,2552.5,2559.5,31
20181201|2018-10-30 05:30,30,2566,2566,2559.5,2559.5,2
20181201|2018-10-30 06:00,30,2565,2565,2565,2565,2
20181201|2018-10-30 06:30,30,2556,2557.5,2556,2557.5,5
20181201|2018-10-30 07:00,30,2561,2565,2560,2560,16
20181201|2018-10-30 08:00,30,2540,2541,2536.5,2539.5,25
20181201|2018-10-30 08:30,30,2546.5,2559,2546.5,2559,36
20181201|2018-10-30 09:00,30,2557.5,2564.5,2557,2562.5,10
20181201|2018-10-30 09:30,30,2545.5,2552,2544,2552,28
20181201|2018-10-30 10:00,30,2562.5,2565,2562.5,2565,2
20181201|2018-10-30 10:30,30,2567,2572,2566,2568.5,81
20181201|2018-10-30 11:00,30,2573,2573.5,2569.5,2573,42
20181201|2018-10-30 11:30,30,2570,2575,2568.5,2575,27
20181201|2018-10-30 14:00,30,2577,2577,2577,2577,3
20181201|2018-10-31 03:00,31,2605.5,2631.5,2605,2629.5,234
20181201|2018-10-31 03:30,31,2628.5,2638,2626,2637,172
20181201|2018-10-31 04:00,31,2630,2630,2624,2629.5,10
20181201|2018-10-31 04:30,31,2630,2630,2630,2630,2
20181201|2018-10-31 05:00,31,2622.5,2622.5,2622.5,2622.5,2
20181201|2018-10-31 05:30,31,2628,2628,2623.5,2623.5,20
20181201|2018-10-31 06:00,31,2623.5,2623.5,2623.5,2623.5,3
20181201|2018-10-31 07:00,31,2628.5,2628.5,2628.5,2628.5,1
20181201|2018-10-31 07:30,31,2626,2626,2623,2623,26
20181201|2018-10-31 08:00,31,2624.5,2630.5,2624.5,2630.5,30
20181201|2018-10-31 08:30,31,2632.5,2632.5,2629.5,2629.5,12
20181201|2018-10-31 09:00,31,2639.5,2640.5,2639.5,2640.5,2
20181201|2018-10-31 09:30,31,2653.5,2653.5,2643,2643.5,18
20181201|2018-10-31 10:00,31,2638.5,2638.5,2636,2636,8
20181201|2018-10-31 10:30,31,2640,2640,2633,2633.5,14
20181201|2018-10-31 11:00,31,2635,2638.5,2634.5,2638.5,186
20181201|2018-10-31 11:30,31,2641,2641,2639,2639,2
20181201|2018-11-01 03:00,1,2635,2653.5,2635,2653.5,38
20181201|2018-11-01 03:30,1,2652,2665.5,2652,2658,32
20181201|2018-11-01 04:00,1,2659,2659,2659,2659,28
20181201|2018-11-01 04:30,1,2657,2666.5,2657,2666.5,4
20181201|2018-11-01 05:00,1,2665,2667.5,2662,2664,56
20181201|2018-11-01 05:30,1,2669,2670.5,2668.5,2668.5,12
20181201|2018-11-01 06:00,1,2667.5,2669,2665,2665,32
20181201|2018-11-01 06:30,1,2660,2660,2652.5,2653,155
20181201|2018-11-01 07:00,1,2654,2657.5,2654,2654.5,9
20181201|2018-11-01 07:30,1,2652.5,2652.5,2651,2651,16
20181201|2018-11-01 08:00,1,2654.5,2661.5,2654.5,2661.5,10
20181201|2018-11-01 08:30,1,2663,2663,2648.5,2648.5,6
20181201|2018-11-01 09:00,1,2634.5,2655.5,2634.5,2640.5,18
20181201|2018-11-01 09:30,1,2645,2656,2645,2656,8
20181201|2018-11-01 10:00,1,2658,2658,2658,2658,3
20181201|2018-11-01 10:30,1,2658.5,2663,2658.5,2661,18
20181201|2018-11-01 11:00,1,2660,2663,2660,2660,49
20181201|2018-11-01 15:30,1,2664,2664,2664,2664,1
20181201|2018-11-02 02:00,2,2717.5,2720,2715,2715,6
20181201|2018-11-02 02:30,2,2715,2720,2713,2713,9
20181201|2018-11-02 03:00,2,2709.5,2714,2701,2714,51
20181201|2018-11-02 03:30,2,2716,2717,2701,2701,88
20181201|2018-11-02 04:00,2,2702,2705,2697,2705,135
20181201|2018-11-02 04:30,2,2697,2698.5,2696.5,2698,16
20181201|2018-11-02 05:00,2,2705,2708.5,2704,2708.5,19
20181201|2018-11-02 05:30,2,2708.5,2718.5,2708.5,2713.5,78
20181201|2018-11-02 06:30,2,2712,2716.5,2712,2716.5,23
20181201|2018-11-02 07:00,2,2720.5,2720.5,2705,2705,5
20181201|2018-11-02 07:30,2,2709,2709,2705.5,2707.5,40
20181201|2018-11-02 08:00,2,2703,2703,2700.5,2700.5,4
20181201|2018-11-02 08:30,2,2700,2706.5,2700,2706.5,5
20181201|2018-11-02 09:00,2,2695,2695,2689,2690,45
20181201|2018-11-02 09:30,2,2682,2682,2671,2673,10
20181201|2018-11-02 10:00,2,2668.5,2668.5,2662,2663,10
20181201|2018-11-02 11:00,2,2672,2672,2666,2666,30
20181201|2018-11-02 11:30,2,2668,2668,2668,2668,5
20181201|2018-11-05 01:30,5,2667,2667,2667,2667,1
20181201|2018-11-05 02:00,5,2665.5,2671.5,2660.5,2668.5,35
20181201|2018-11-05 02:30,5,2668,2668.5,2659.5,2660.5,50
20181201|2018-11-05 03:00,5,2657.5,2662.5,2657.5,2658.5,25
20181201|2018-11-05 03:30,5,2663,2663,2661.5,2662,8
20181201|2018-11-05 04:00,5,2670,2670,2670,2670,3
20181201|2018-11-05 05:30,5,2669,2669,2668,2668,11
20181201|2018-11-05 06:30,5,2666,2666,2666,2666,2
20181201|2018-11-05 08:00,5,2657,2657,2657,2657,1
20181201|2018-11-05 08:30,5,2656,2656,2651,2655.5,42
20181201|2018-11-05 09:00,5,2646,2648.5,2646,2648.5,3
20181201|2018-11-05 09:30,5,2640,2646,2640,2645,20
20181201|2018-11-05 10:00,5,2646,2650,2644,2644,29
20181201|2018-11-06 02:00,6,2637.5,2637.5,2637,2637,20
20181201|2018-11-06 02:30,6,2638.5,2638.5,2633,2633,38
20181201|2018-11-06 03:00,6,2643.5,2650.5,2643.5,2650.5,7
20181201|2018-11-06 03:30,6,2644.5,2644.5,2633.5,2633.5,6
20181201|2018-11-06 04:00,6,2636,2636,2636,2636,1
20181201|2018-11-06 05:30,6,2647,2648,2647,2648,9
20181201|2018-11-06 06:00,6,2649,2650,2646.5,2649,31
20181201|2018-11-06 06:30,6,2649,2649,2648,2648.5,6
20181201|2018-11-06 07:00,6,2646,2646,2644,2644,6
20181201|2018-11-06 08:00,6,2647,2647,2646,2646.5,8
20181201|2018-11-06 08:30,6,2649,2663.5,2649,2663.5,55
20181201|2018-11-06 09:00,6,2662.5,2662.5,2657,2657,12
20181201|2018-11-06 09:30,6,2653.5,2659.5,2653.5,2659.5,9
20181201|2018-11-06 10:00,6,2654.5,2656,2654,2655.5,25
20181201|2018-11-06 10:30,6,2652.5,2652.5,2652.5,2652.5,3
20181201|2018-11-06 14:30,6,2654,2654.5,2654,2654.5,2
20181201|2018-11-07 02:00,7,2660,2682.5,2658,2682,45
20181201|2018-11-07 02:30,7,2682.5,2682.5,2679,2682,79
20181201|2018-11-07 03:00,7,2686.5,2689,2686.5,2689,13
20181201|2018-11-07 03:30,7,2688.5,2688.5,2686,2686,13
20181201|2018-11-07 04:00,7,2681.5,2681.5,2672.5,2672.5,26
20181201|2018-11-07 04:30,7,2674.5,2676.5,2674.5,2676.5,9
20181201|2018-11-07 05:00,7,2664.5,2664.5,2664.5,2664.5,1
20181201|2018-11-07 05:30,7,2669.5,2669.5,2669.5,2669.5,1
20181201|2018-11-07 06:30,7,2673.5,2673.5,2673.5,2673.5,2
20181201|2018-11-07 08:30,7,2668,2672.5,2668,2671.5,19
20181201|2018-11-07 10:00,7,2678,2679.5,2677,2679,32
20181201|2018-11-07 10:30,7,2679,2683,2679,2683,7
20181201|2018-11-07 11:30,7,2687,2687,2687,2687,6
20181201|2018-11-07 12:00,7,2687,2687,2687,2687,3
20181201|2018-11-07 14:30,7,2697,2697,2697,2697,10
20181201|2018-11-08 01:30,8,2709,2709,2709,2709,1
20181201|2018-11-08 02:00,8,2700.5,2711.5,2700.5,2707,41
20181201|2018-11-08 02:30,8,2707,2708.5,2703.5,2707,38
20181201|2018-11-08 03:00,8,2704.5,2704.5,2701.5,2701.5,22
20181201|2018-11-08 03:30,8,2698.5,2699,2685,2685,103
20181201|2018-11-08 04:00,8,2680,2683,2675,2675,27
20181201|2018-11-08 04:30,8,2675,2682.5,2674.5,2678.5,10
20181201|2018-11-08 06:00,8,2673,2673,2670,2670,15
20181201|2018-11-08 06:30,8,2669.5,2676.5,2668.5,2676.5,63
20181201|2018-11-08 07:00,8,2677,2679,2677,2677.5,14
20181201|2018-11-08 07:30,8,2676.5,2676.5,2666.5,2666.5,12
20181201|2018-11-08 08:00,8,2665,2666.5,2665,2665,11
20181201|2018-11-08 08:30,8,2671,2673,2671,2673,2
20181201|2018-11-08 09:00,8,2663,2663,2663,2663,3
20181201|2018-11-08 09:30,8,2666,2667,2666,2667,4
20181201|2018-11-08 10:00,8,2665,2665,2662,2662,29
20181201|2018-11-08 12:30,8,2665.5,2665.5,2665.5,2665.5,1
20181201|2018-11-08 13:00,8,2666,2666,2666,2666,1
20181201|2018-11-08 13:30,8,2666,2666,2666,2666,1
20181201|2018-11-09 01:30,9,2669.5,2669.5,2669.5,2669.5,2
20181201|2018-11-09 02:00,9,2660,2660,2640,2640,9
20181201|2018-11-09 02:30,9,2639,2644.5,2635,2644,47
20181201|2018-11-09 03:00,9,2650,2650,2650,2650,10
20181201|2018-11-09 03:30,9,2656.5,2664,2656.5,2664,8
20181201|2018-11-09 04:00,9,2664,2669,2664,2666,20
20181201|2018-11-09 04:30,9,2660.5,2664.5,2660.5,2661.5,12
20181201|2018-11-09 05:00,9,2662.5,2663.5,2662,2663.5,9
20181201|2018-11-09 07:00,9,2667.5,2667.5,2667,2667.5,6
20181201|2018-11-09 08:00,9,2667.5,2667.5,2665.5,2665.5,2
20181201|2018-11-09 08:30,9,2668,2670.5,2660,2660,6
20181201|2018-11-09 09:00,9,2660,2663,2660,2663,4
20181201|2018-11-09 09:30,9,2664,2666.5,2664,2666.5,3
20181201|2018-11-09 10:00,9,2660.5,2660.5,2660.5,2660.5,1
20181201|2018-11-09 10:30,9,2661,2661,2661,2661,10
20181201|2018-11-09 12:30,9,2660,2660,2660,2660,2
20181201|2018-11-09 13:00,9,2660,2660,2660,2660,2
20181201|2018-11-09 14:00,9,2664.5,2664.5,2664.5,2664.5,3
20181201|2018-11-12 01:00,12,2678,2678,2678,2678,1
20181201|2018-11-12 01:30,12,2680,2680,2680,2680,1
20181201|2018-11-12 02:00,12,2684,2685.5,2640.5,2640.5,27
20181201|2018-11-12 02:30,12,2638,2640.5,2619,2619,14
20181201|2018-11-12 03:00,12,2617.5,2621.5,2614,2617.5,26
20181201|2018-11-12 03:30,12,2616,2617,2615,2615,9
20181201|2018-11-12 04:00,12,2624,2627.5,2622.5,2622.5,15
20181201|2018-11-12 04:30,12,2624,2629.5,2622.5,2625,6
20181201|2018-11-12 05:00,12,2625.5,2625.5,2618.5,2619,7
20181201|2018-11-12 05:30,12,2614.5,2614.5,2612,2612,35
20181201|2018-11-12 06:00,12,2610.5,2612,2610.5,2612,2
20181201|2018-11-12 06:30,12,2611,2611,2604,2604,8
20181201|2018-11-12 07:00,12,2603,2603,2584,2587,28
20181201|2018-11-12 07:30,12,2589,2592,2586.5,2592,28
20181201|2018-11-12 08:00,12,2589,2597,2589,2597,6
20181201|2018-11-12 08:30,12,2598,2598,2589.5,2589.5,18
20181201|2018-11-12 09:00,12,2574.5,2578.5,2570,2578.5,28
20181201|2018-11-12 09:30,12,2579,2579,2566.5,2566.5,17
20181201|2018-11-12 10:00,12,2566,2566.5,2562,2564,188
20181201|2018-11-12 12:00,12,2567.5,2567.5,2566.5,2566.5,2
20181201|2018-11-12 14:30,12,2568,2568,2568,2568,3
20181201|2018-11-13 02:00,13,2580,2596,2580,2593,49
20181201|2018-11-13 02:30,13,2593,2593,2579,2579.5,5
20181201|2018-11-13 03:00,13,2574,2574,2566.5,2568,22
20181201|2018-11-13 03:30,13,2574.5,2574.5,2571.5,2571.5,4
20181201|2018-11-13 04:00,13,2565,2575,2562.5,2575,23
20181201|2018-11-13 04:30,13,2575,2580.5,2575,2580.5,27
20181201|2018-11-13 05:00,13,2584.5,2584.5,2584.5,2584.5,3
20181201|2018-11-13 05:30,13,2588,2592,2588,2592,11
20181201|2018-11-13 06:00,13,2593,2593,2592,2592.5,6
20181201|2018-11-13 07:00,13,2591.5,2592,2590.5,2590.5,9
20181201|2018-11-13 07:30,13,2586,2586,2582,2582,6
20181201|2018-11-13 08:00,13,2579.5,2579.5,2579.5,2579.5,5
20181201|2018-11-13 08:30,13,2583.5,2584,2575.5,2579.5,58
20181201|2018-11-13 09:00,13,2581,2581,2576.5,2576.5,14
20181201|2018-11-13 09:30,13,2569.5,2588,2569.5,2586.5,32
20181201|2018-11-13 10:00,13,2591.5,2607,2591.5,2603.5,48
20181201|2018-11-13 10:30,13,2603,2603,2603,2603,50
20181201|2018-11-14 02:00,14,2580,2580,2561.5,2566.5,62
20181201|2018-11-14 02:30,14,2561.5,2561.5,2544,2546.5,53
20181201|2018-11-14 03:00,14,2544.5,2556,2544.5,2553.5,45
20181201|2018-11-14 04:00,14,2588.5,2588.5,2588.5,2588.5,4
20181201|2018-11-14 04:30,14,2588,2590,2585,2586.5,8
20181201|2018-11-14 06:00,14,2592,2600,2592,2600,6
20181201|2018-11-14 06:30,14,2604,2604,2604,2604,3
20181201|2018-11-14 07:00,14,2600,2610.5,2600,2607.5,33
20181201|2018-11-14 07:30,14,2617.5,2626.5,2617,2623.5,95
20181201|2018-11-14 08:00,14,2618,2621.5,2616.5,2621.5,8
20181201|2018-11-14 08:30,14,2621.5,2621.5,2600,2602,40
20181201|2018-11-14 09:00,14,2600,2600,2600,2600,2
20181201|2018-11-14 09:30,14,2598,2598,2595.5,2595.5,3
20181201|2018-11-14 10:00,14,2590.5,2593,2590.5,2593,20
20181201|2018-11-14 10:30,14,2588,2588,2588,2588,50
20181201|2018-11-14 11:00,14,2589.5,2589.5,2589.5,2589.5,1
20181201|2018-11-15 02:00,15,2592,2607,2588.5,2600.5,20
20181201|2018-11-15 02:30,15,2586,2587,2586,2587,10
20181201|2018-11-15 03:00,15,2584.5,2594,2582.5,2594,7
20181201|2018-11-15 06:00,15,2592.5,2594,2592.5,2594,2
20181201|2018-11-15 06:30,15,2592.5,2592.5,2592.5,2592.5,1
20181201|2018-11-15 07:30,15,2575,2575,2575,2575,1
20181201|2018-11-15 08:00,15,2568,2568,2556,2565,25
20181201|2018-11-15 08:30,15,2562,2573.5,2561,2573.5,18
20181201|2018-11-15 09:30,15,2550,2550,2543.5,2545,14
20181201|2018-11-15 10:00,15,2560.5,2566,2560.5,2565.5,35
20181201|2018-11-15 11:30,15,2572,2572,2572,2572,1
20181201|2018-11-15 12:00,15,2575,2575,2575,2575,14
20181201|2018-11-15 14:00,15,2582.5,2582.5,2582.5,2582.5,2
20181201|2018-11-16 02:00,16,2582,2589.5,2581,2584,15
20181201|2018-11-16 02:30,16,2585,2594,2585,2594,6
20181201|2018-11-16 03:00,16,2591.5,2592,2591.5,2592,2
20181201|2018-11-16 03:30,16,2592.5,2592.5,2591.5,2591.5,9
20181201|2018-11-16 04:00,16,2585,2585,2585,2585,5
20181201|2018-11-16 05:00,16,2574,2576.5,2574,2576,9
20181201|2018-11-16 06:00,16,2569.5,2569.5,2565.5,2565.5,7
20181201|2018-11-16 06:30,16,2566.5,2566.5,2564,2566.5,30
20181201|2018-11-16 07:00,16,2558.5,2558.5,2556,2556,11
20181201|2018-11-16 07:30,16,2550,2550,2550,2550,2
20181201|2018-11-16 08:00,16,2554.5,2554.5,2551.5,2552.5,9
20181201|2018-11-16 08:30,16,2556.5,2556.5,2546.5,2548.5,14
20181201|2018-11-16 09:00,16,2569.5,2569.5,2567,2567,6
20181201|2018-11-16 09:30,16,2581.5,2581.5,2581.5,2581.5,3
20181201|2018-11-16 10:00,16,2571,2571,2568,2568,21
20181201|2018-11-16 10:30,16,2570.5,2570.5,2570,2570,6
20181201|2018-11-19 02:00,19,2582,2595,2582,2595,6
20181201|2018-11-19 02:30,19,2594.5,2596.5,2594.5,2596,5
20181201|2018-11-19 03:00,19,2594,2594,2579.5,2585,17
20181201|2018-11-19 03:30,19,2586,2587.5,2571.5,2573,10
20181201|2018-11-19 04:30,19,2577,2579.5,2574.5,2574.5,9
20181201|2018-11-19 05:00,19,2575.5,2575.5,2573.5,2573.5,3
20181201|2018-11-19 08:00,19,2569.5,2572,2569.5,2569.5,9
20181201|2018-11-19 08:30,19,2558,2558,2550,2550,14
20181201|2018-11-19 09:00,19,2551,2551,2525.5,2528.5,69
20181201|2018-11-19 09:30,19,2528,2540.5,2522,2538.5,94
20181201|2018-11-19 10:00,19,2539.5,2540.5,2524,2524,28
20181201|2018-11-19 10:30,19,2523.5,2523.5,2523.5,2523.5,1
20181201|2018-11-19 12:30,19,2521,2521,2521,2521,1
20181201|2018-11-19 13:00,19,2523,2523,2523,2523,1
20181201|2018-11-20 02:00,20,2488,2492,2475,2485,107
20181201|2018-11-20 02:30,20,2487,2490,2470.5,2472,67
20181201|2018-11-20 03:00,20,2472,2479.5,2464.5,2477,28
20181201|2018-11-20 03:30,20,2478,2478,2478,2478,1
20181201|2018-11-20 04:00,20,2479.5,2479.5,2479.5,2479.5,3
20181201|2018-11-20 04:30,20,2483.5,2483.5,2477,2482,38
20181201|2018-11-20 05:00,20,2482,2482,2480.5,2480.5,2
20181201|2018-11-20 05:30,20,2479,2479,2476.5,2476.5,4
20181201|2018-11-20 07:00,20,2462.5,2462.5,2459.5,2461.5,17
20181201|2018-11-20 07:30,20,2446.5,2447,2436.5,2438.5,47
20181201|2018-11-20 08:00,20,2439.5,2446,2431,2441.5,84
20181201|2018-11-20 08:30,20,2441,2457,2438,2447,32
20181201|2018-11-20 09:00,20,2449.5,2449.5,2449.5,2449.5,5
20181201|2018-11-20 09:30,20,2477,2483.5,2477,2481.5,20
20181201|2018-11-20 10:00,20,2487,2488,2482,2482,9
20181201|2018-11-20 10:30,20,2485,2485,2485,2485,1
20181201|2018-11-20 11:00,20,2492.5,2493,2492.5,2493,3
20181201|2018-11-20 11:30,20,2495.5,2495.5,2494.5,2495.5,3
20181201|2018-11-20 12:00,20,2490,2490,2490,2490,8
20181201|2018-11-20 13:00,20,2481.5,2481.5,2480,2480,3
20181201|2018-11-20 13:30,20,2492.5,2493.5,2487,2487,5
20181201|2018-11-21 01:30,21,2496.5,2503.5,2496.5,2503.5,6
20181201|2018-11-21 02:00,21,2500,2504,2494,2499.5,34
20181201|2018-11-21 02:30,21,2495,2495,2483.5,2492.5,32
20181201|2018-11-21 03:00,21,2498,2503,2498,2500,194
20181201|2018-11-21 03:30,21,2492.5,2492.5,2491,2491,7
20181201|2018-11-21 04:00,21,2490,2490,2490,2490,5
20181201|2018-11-21 04:30,21,2491.5,2491.5,2490,2490,7
20181201|2018-11-21 05:00,21,2500.5,2500.5,2499,2499,9
20181201|2018-11-21 05:30,21,2499,2499,2494,2494,14
20181201|2018-11-21 06:00,21,2491,2493.5,2491,2493.5,6
20181201|2018-11-21 07:00,21,2510.5,2510.5,2510.5,2510.5,1
20181201|2018-11-21 07:30,21,2506.5,2506.5,2506.5,2506.5,3
20181201|2018-11-21 08:00,21,2509,2509,2504,2504,4
20181201|2018-11-21 08:30,21,2506.5,2513,2506.5,2510.5,33
20181201|2018-11-21 09:00,21,2510,2516,2510,2515.5,25
20181201|2018-11-21 09:30,21,2518,2518,2517,2517,3
20181201|2018-11-21 10:00,21,2524.5,2528,2524.5,2526.5,40
20181201|2018-11-21 10:30,21,2525.5,2525.5,2525.5,2525.5,1
20181201|2018-11-21 12:30,21,2526,2526,2526,2526,1
20181201|2018-11-21 14:30,21,2518,2518,2518,2518,1
20181201|2018-11-22 02:00,22,2512,2517.5,2512,2517,24
20181201|2018-11-22 02:30,22,2513.5,2513.5,2504,2504,12
20181201|2018-11-22 03:00,22,2504,2504,2495,2499.5,57
20181201|2018-11-22 03:30,22,2503,2503,2502,2503,10
20181201|2018-11-22 04:30,22,2511,2511,2510.5,2510.5,2
20181201|2018-11-22 05:30,22,2510,2510,2510,2510,1
20181201|2018-11-22 06:00,22,2512.5,2513,2509,2509,12
20181201|2018-11-22 07:00,22,2512,2512,2512,2512,7
20181201|2018-11-22 08:00,22,2502,2502,2502,2502,5
20181201|2018-11-22 10:00,22,2505,2507.5,2501.5,2502.5,36
20181201|2018-11-23 02:00,23,2498,2514.5,2498,2514.5,16
20181201|2018-11-23 02:30,23,2511,2513,2508,2510,59
20181201|2018-11-23 03:00,23,2514,2515,2514,2514.5,6
20181201|2018-11-23 03:30,23,2519.5,2521.5,2518,2521.5,30
20181201|2018-11-23 04:30,23,2523,2524,2509.5,2509.5,152
20181201|2018-11-23 05:30,23,2514,2514,2513,2513.5,7
20181201|2018-11-23 06:00,23,2511.5,2511.5,2509,2509,10
20181201|2018-11-23 06:30,23,2515.5,2515.5,2515.5,2515.5,3
20181201|2018-11-23 07:30,23,2502.5,2508,2502.5,2508,2
20181201|2018-11-23 08:00,23,2508,2510,2507,2507.5,29
20181201|2018-11-23 08:30,23,2526,2530.5,2526,2530.5,14
20181201|2018-11-23 09:00,23,2530.5,2533.5,2523.5,2523.5,22
20181201|2018-11-23 10:00,23,2534.5,2537,2533,2536,88
20181201|2018-11-26 01:00,26,2550,2550,2550,2550,1
20181201|2018-11-26 02:00,26,2560,2565,2554.5,2565,105
20181201|2018-11-26 02:30,26,2566,2568,2566,2568,11
20181201|2018-11-26 03:00,26,2563,2563.5,2562,2563.5,16
20181201|2018-11-26 03:30,26,2561.5,2562,2561.5,2562,4
20181201|2018-11-26 04:00,26,2558,2558,2554,2554.5,17
20181201|2018-11-26 05:00,26,2550,2550,2550,2550,5
20181201|2018-11-26 06:00,26,2546,2546,2546,2546,2
20181201|2018-11-26 07:30,26,2542.5,2547.5,2542.5,2547.5,5
20181201|2018-11-26 08:00,26,2550,2550,2550,2550,3
20181201|2018-11-26 08:30,26,2550.5,2550.5,2550,2550,11
20181201|2018-11-26 09:00,26,2570.5,2570.5,2559.5,2559.5,11
20181201|2018-11-26 10:00,26,2568,2573,2566,2572,58
20181201|2018-11-27 02:00,27,2573,2578.5,2560,2566.5,60
20181201|2018-11-27 02:30,27,2565,2571,2562.5,2571,34
20181201|2018-11-27 03:00,27,2571.5,2582.5,2571.5,2582.5,14
20181201|2018-11-27 03:30,27,2580.5,2580.5,2578.5,2578.5,16
20181201|2018-11-27 04:30,27,2563,2564.5,2563,2564.5,5
20181201|2018-11-27 05:00,27,2563,2563,2555.5,2558,60
20181201|2018-11-27 06:00,27,2562,2562.5,2562,2562.5,6
20181201|2018-11-27 06:30,27,2557.5,2558.5,2552,2552,10
20181201|2018-11-27 07:00,27,2551.5,2551.5,2548.5,2548.5,14
20181201|2018-11-27 07:30,27,2544.5,2552.5,2544.5,2552.5,14
20181201|2018-11-27 08:00,27,2551.5,2551.5,2551.5,2551.5,1
20181201|2018-11-27 08:30,27,2546,2546,2544.5,2545.5,26
20181201|2018-11-27 09:00,27,2545.5,2545.5,2544,2544,2
20181201|2018-11-27 09:30,27,2549,2559.5,2548.5,2558.5,36
20181201|2018-11-27 10:00,27,2564,2564,2558.5,2559,31
20181201|2018-11-27 10:30,27,2558.5,2560,2558.5,2560,8
20181201|2018-11-28 02:00,28,2571.5,2576.5,2564.5,2574.5,29
20181201|2018-11-28 02:30,28,2571.5,2571.5,2571.5,2571.5,1
20181201|2018-11-28 03:30,28,2576,2576,2576,2576,5
20181201|2018-11-28 04:00,28,2577.5,2578.5,2577.5,2578.5,12
20181201|2018-11-28 04:30,28,2583.5,2583.5,2583,2583,8
20181201|2018-11-28 05:00,28,2583,2583,2574,2574,39
20181201|2018-11-28 05:30,28,2574.5,2574.5,2571,2571,11
20181201|2018-11-28 06:00,28,2577.5,2577.5,2570.5,2571.5,6
20181201|2018-11-28 06:30,28,2572,2572,2570.5,2570.5,2
20181201|2018-11-28 07:30,28,2573.5,2574,2573,2574,6
20181201|2018-11-28 08:00,28,2573,2573.5,2571,2571.5,51
20181201|2018-11-28 08:30,28,2568.5,2571,2564,2565,64
20181201|2018-11-28 09:00,28,2567,2567,2564.5,2567,28
20181201|2018-11-28 09:30,28,2564,2569,2564,2564.5,35
20181201|2018-11-28 10:00,28,2566.5,2566.5,2566,2566,4
20181201|2018-11-28 11:00,28,2559.5,2559.5,2559.5,2559.5,1
20181201|2018-11-28 12:30,28,2581.5,2581.5,2581.5,2581.5,1
20181201|2018-11-29 02:00,29,2586,2617.5,2586,2616.5,282
20181201|2018-11-29 02:30,29,2617,2625,2617,2621.5,63
20181201|2018-11-29 03:00,29,2618.5,2619.5,2614,2617.5,34
20181201|2018-11-29 03:30,29,2618,2618,2615,2615,32
20181201|2018-11-29 04:00,29,2612,2612,2610.5,2610.5,6
20181201|2018-11-29 04:30,29,2608,2611,2604,2604.5,20
20181201|2018-11-29 05:00,29,2605.5,2605.5,2605,2605,7
20181201|2018-11-29 05:30,29,2602,2602,2592,2592,10
20181201|2018-11-29 06:30,29,2602,2602,2602,2602,2
20181201|2018-11-29 08:30,29,2618,2618,2616,2616,9
20181201|2018-11-29 09:00,29,2618,2618.5,2606.5,2606.5,12
20181201|2018-11-29 09:30,29,2601.5,2601.5,2601.5,2601.5,6
20181201|2018-11-29 10:00,29,2601,2606.5,2601,2601.5,43
20181201|2018-11-30 07:00,30,2585,2585,2585,2585,1
20181201|2018-11-30 07:30,30,2594.5,2594.5,2592.5,2592.5,4
20181201|2018-11-30 08:00,30,2592.5,2592.5,2591.5,2591.5,23
20181201|2018-11-30 08:30,30,2591.5,2591.5,2591.5,2591.5,1
20181201|2018-11-30 10:00,30,2592.5,2593,2589,2589.5,320
20181201|2018-12-03 02:00,3,2651,2671.5,2651,2668.5,54
20181201|2018-12-03 02:30,3,2667.5,2667.5,2665.5,2665.5,2
20181201|2018-12-03 03:00,3,2668,2668,2658,2658,36
20181201|2018-12-03 04:00,3,2655,2659.5,2655,2659.5,35
20181201|2018-12-03 04:30,3,2656.5,2656.5,2650,2652,15
20181201|2018-12-03 05:00,3,2653,2655,2652.5,2652.5,7
20181201|2018-12-03 05:30,3,2654,2655,2650,2651.5,14
20181201|2018-12-03 06:00,3,2651.5,2651.5,2651.5,2651.5,1
20181201|2018-12-03 06:30,3,2650,2652.5,2650,2652.5,15
20181201|2018-12-03 07:30,3,2648.5,2648.5,2648,2648,2
20181201|2018-12-03 08:00,3,2653,2654.5,2653,2654.5,6
20181201|2018-12-03 08:30,3,2645,2645,2643,2643,6
20181201|2018-12-03 09:00,3,2644,2644,2644,2644,2
20181201|2018-12-03 09:30,3,2646,2649,2645,2645,6
20181201|2018-12-03 10:00,3,2647,2648,2643.5,2646,51
20181201|2018-12-04 02:00,4,2629.5,2639.5,2629.5,2639,24
20181201|2018-12-04 02:30,4,2639,2641,2637,2640.5,18
20181201|2018-12-04 03:00,4,2633.5,2640,2633.5,2640,5
20181201|2018-12-04 04:00,4,2638,2643,2638,2641.5,5
20181201|2018-12-04 04:30,4,2644.5,2644.5,2641.5,2641.5,3
20181201|2018-12-04 06:00,4,2638.5,2638.5,2634.5,2636,6
20181201|2018-12-04 07:00,4,2636,2639.5,2636,2639.5,5
20181201|2018-12-04 07:30,4,2639,2639,2639,2639,1
20181201|2018-12-04 08:30,4,2644,2644,2634.5,2634.5,19
20181201|2018-12-04 10:00,4,2626,2628.5,2621,2623,22
20181201|2018-12-04 11:00,4,2603,2603,2603,2603,2
20181201|2018-12-04 11:30,4,2593,2594,2589,2594,4
20181201|2018-12-04 12:00,4,2589.5,2589.5,2579.5,2580,5
20181201|2018-12-04 12:30,4,2580,2580,2580,2580,1
20181201|2018-12-05 02:00,5,2581,2581,2570.5,2575,52
20181201|2018-12-05 02:30,5,2576,2585,2576,2584,45
20181201|2018-12-05 03:30,5,2590.5,2595,2590.5,2593.5,13
20181201|2018-12-05 04:00,5,2593.5,2593.5,2590,2591.5,8
20181201|2018-12-05 05:30,5,2587.5,2587.5,2587,2587,5
20181201|2018-12-05 06:00,5,2588,2588,2582.5,2582.5,7
20181201|2018-12-05 08:00,5,2587.5,2589.5,2587.5,2589.5,5
20181201|2018-12-05 08:30,5,2587.5,2590,2587.5,2589.5,28
20181201|2018-12-05 09:30,5,2581.5,2581.5,2581.5,2581.5,1
20181201|2018-12-05 10:00,5,2576.5,2577,2571,2571.5,79
20181201|2018-12-05 10:30,5,2568,2569.5,2561.5,2569.5,5
20181201|2018-12-05 11:00,5,2571,2572,2571,2571,3
20181201|2018-12-06 02:00,6,2532.5,2532.5,2521.5,2521.5,55
20181201|2018-12-06 02:30,6,2522,2528,2521,2521,28
20181201|2018-12-06 03:00,6,2517,2522,2516,2518,22
20181201|2018-12-06 03:30,6,2516.5,2516.5,2502.5,2503,55
20181201|2018-12-06 04:00,6,2504,2512,2504,2512,34
20181201|2018-12-06 04:30,6,2509.5,2513.5,2505,2511.5,26
20181201|2018-12-06 05:30,6,2512,2512,2512,2512,1
20181201|2018-12-06 06:00,6,2512.5,2512.5,2512.5,2512.5,3
20181201|2018-12-06 07:00,6,2506,2506,2504,2504.5,9
20181201|2018-12-06 07:30,6,2515,2517.5,2513,2513,31
20181201|2018-12-06 08:00,6,2504.5,2504.5,2504.5,2504.5,25
20181201|2018-12-06 08:30,6,2504,2515,2500,2501.5,34
20181201|2018-12-06 09:00,6,2508,2510.5,2506.5,2510,20
20181201|2018-12-06 09:30,6,2512.5,2512.5,2512.5,2512.5,1
20181201|2018-12-06 10:00,6,2504,2504.5,2495,2495,91
20181201|2018-12-06 10:30,6,2500,2500,2500,2500,5
20181201|2018-12-06 11:30,6,2519.5,2521,2519.5,2521,2
20181201|2018-12-06 12:00,6,2523,2523,2518,2518,3
20181201|2018-12-06 12:30,6,2515.5,2515.5,2515.5,2515.5,1
20181201|2018-12-06 13:30,6,2520.5,2520.5,2520.5,2520.5,1
20181201|2018-12-06 14:30,6,2527.5,2544,2527.5,2533,8
20181201|2018-12-07 02:00,7,2534,2550.5,2534,2550.5,94
20181201|2018-12-07 02:30,7,2549,2554,2549,2549.5,23
20181201|2018-12-07 03:00,7,2543.5,2549,2543.5,2549,32
20181201|2018-12-07 04:30,7,2543.5,2545,2543.5,2545,5
20181201|2018-12-07 06:30,7,2539,2539.5,2539,2539.5,5
20181201|2018-12-07 07:00,7,2540,2540,2540,2540,3
20181201|2018-12-07 07:30,7,2545,2552.5,2544.5,2548,41
20181201|2018-12-07 08:30,7,2549,2549,2549,2549,1
20181201|2018-12-07 09:00,7,2541.5,2541.5,2528,2528,30
20181201|2018-12-07 09:30,7,2531,2534.5,2530,2534.5,65
20181201|2018-12-07 10:00,7,2534.5,2536,2521,2521,146
20181201|2018-12-07 10:30,7,2517.5,2517.5,2515.5,2515.5,2
20181201|2018-12-07 11:30,7,2515,2515,2515,2515,1
20181201|2018-12-07 12:30,7,2511,2511,2511,2511,1
20181201|2018-12-07 13:00,7,2502.5,2505,2502.5,2502.5,11
20181201|2018-12-07 14:00,7,2498,2498,2496.5,2496.5,2
20181201|2018-12-10 01:00,10,2499,2499.5,2499,2499.5,2
20181201|2018-12-10 01:30,10,2498.5,2505.5,2498.5,2505.5,4
20181201|2018-12-10 02:00,10,2502,2508,2501.5,2501.5,24
20181201|2018-12-10 02:30,10,2491,2499.5,2488.5,2488.5,34
20181201|2018-12-10 03:00,10,2488.5,2493.5,2485.5,2491,83
20181201|2018-12-10 03:30,10,2490,2493.5,2489,2489,16
20181201|2018-12-10 04:00,10,2491,2494,2491,2493,4
20181201|2018-12-10 04:30,10,2492.5,2492.5,2492,2492.5,11
20181201|2018-12-10 05:00,10,2495.5,2496.5,2495.5,2495.5,12
20181201|2018-12-10 05:30,10,2499,2499,2499,2499,2
20181201|2018-12-10 07:00,10,2501.5,2506,2501.5,2505.5,13
20181201|2018-12-10 07:30,10,2508,2508,2505.5,2506,11
20181201|2018-12-10 08:00,10,2497.5,2497.5,2493,2493,5
20181201|2018-12-10 08:30,10,2498.5,2498.5,2498.5,2498.5,1
20181201|2018-12-10 09:30,10,2488,2488,2488,2488,1
20181201|2018-12-10 10:00,10,2479.5,2480,2474.5,2477,88
20181201|2018-12-10 10:30,10,2487,2495,2487,2495,5
20181201|2018-12-10 11:00,10,2490,2490,2490,2490,4
20181201|2018-12-10 11:30,10,2501,2510,2501,2510,4
20181201|2018-12-10 12:00,10,2501.5,2522,2501.5,2507,12
20181201|2018-12-10 12:30,10,2518.5,2520,2510,2520,7
20181201|2018-12-10 13:00,10,2514.5,2514.5,2512,2512,6
20181201|2018-12-10 14:00,10,2511.5,2511.5,2511.5,2511.5,2
20181201|2018-12-10 14:30,10,2513.5,2517.5,2513.5,2516,9
20181201|2018-12-11 02:00,11,2513.5,2517,2508,2515.5,45
20181201|2018-12-11 03:00,11,2503,2509,2502.5,2505,26
20181201|2018-12-11 03:30,11,2510,2510,2510,2510,1
20181201|2018-12-11 04:00,11,2511,2521.5,2511,2520,14
20181201|2018-12-11 04:30,11,2521.5,2527,2521.5,2525,19
20181201|2018-12-11 05:00,11,2526,2526,2524.5,2524.5,4
20181201|2018-12-11 05:30,11,2530.5,2533,2530.5,2533,5
20181201|2018-12-11 06:00,11,2534,2538.5,2534,2538.5,4
20181201|2018-12-11 06:30,11,2539,2539,2538.5,2538.5,5
20181201|2018-12-11 07:00,11,2539.5,2541,2538.5,2541,21
20181201|2018-12-11 07:30,11,2542.5,2543,2542.5,2543,2
20181201|2018-12-11 08:00,11,2537,2543.5,2537,2543.5,19
20181201|2018-12-11 08:30,11,2543,2543,2539.5,2540.5,39
20181201|2018-12-11 09:00,11,2540.5,2540.5,2540.5,2540.5,5
20181201|2018-12-11 09:30,11,2528,2528,2527,2527,2
20181201|2018-12-11 10:00,11,2525.5,2529.5,2524.5,2529,47
20181201|2018-12-11 10:30,11,2528.5,2533,2528.5,2533,9
20181201|2018-12-11 11:00,11,2518.5,2518.5,2506,2506,2
20181201|2018-12-11 14:00,11,2533.5,2533.5,2533.5,2533.5,3
20181201|2018-12-11 14:30,11,2531,2531,2525,2530.5,10
20181201|2018-12-12 02:00,12,2539,2542,2530.5,2530.5,30
20181201|2018-12-12 02:30,12,2531,2531,2523.5,2523.5,8
20181201|2018-12-12 03:30,12,2541.5,2541.5,2541,2541,9
20181201|2018-12-12 04:00,12,2545,2545,2540.5,2540.5,7
20181201|2018-12-12 04:30,12,2533.5,2533.5,2530.5,2530.5,12
20181201|2018-12-12 05:00,12,2531,2532,2531,2532,5
20181201|2018-12-12 06:30,12,2539,2539,2539,2539,3
20181201|2018-12-12 07:00,12,2540.5,2541.5,2540.5,2541.5,8
20181201|2018-12-12 07:30,12,2540,2543,2540,2543,5
20181201|2018-12-12 08:00,12,2550.5,2552,2549.5,2549.5,11
20181201|2018-12-12 09:00,12,2558.5,2564,2558.5,2562.5,22
20181201|2018-12-12 09:30,12,2564,2564,2561,2562,19
20181201|2018-12-12 10:00,12,2561,2571,2561,2571,84
20181201|2018-12-12 10:30,12,2566.5,2566.5,2566.5,2566.5,1
20181201|2018-12-12 12:00,12,2577,2578,2574.5,2577,7
20181201|2018-12-12 13:00,12,2577,2577,2568,2569.5,14
20181201|2018-12-12 13:30,12,2572,2572,2571.5,2571.5,2
20181201|2018-12-12 14:30,12,2576,2576,2576,2576,1
20181201|2018-12-13 02:00,13,2577.5,2582,2565.5,2565.5,47
20181201|2018-12-13 02:30,13,2543,2543,2540,2540,12
20181201|2018-12-13 03:00,13,2543.5,2543.5,2539.5,2541,7
20181201|2018-12-13 03:30,13,2548.5,2550,2547.5,2550,6
20181201|2018-12-13 04:00,13,2552.5,2553,2552.5,2553,2
20181201|2018-12-13 06:30,13,2552,2552,2552,2552,1
20181201|2018-12-13 08:30,13,2560,2560,2560,2560,1
20181201|2018-12-13 09:00,13,2564,2564,2564,2564,73
20181201|2018-12-13 09:30,13,2555.5,2555.5,2555.5,2555.5,1
20181201|2018-12-13 10:00,13,2546,2548,2543,2543,25
20181201|2018-12-13 10:30,13,2551,2556.5,2548.5,2549,7
20181201|2018-12-13 11:00,13,2548,2550,2541.5,2550,5
20181201|2018-12-13 11:30,13,2553.5,2553.5,2547.5,2547.5,2
20181201|2018-12-13 13:00,13,2549,2549,2540.5,2540.5,3
20181201|2018-12-13 13:30,13,2541,2541,2540,2540,2
20181201|2018-12-14 01:30,14,2525,2525,2525,2525,1
20181201|2018-12-14 02:00,14,2522,2522,2508,2510.5,13
20181201|2018-12-14 02:30,14,2511,2511,2507,2507,19
20181201|2018-12-14 03:30,14,2502,2502,2495,2502,12
20181201|2018-12-14 04:00,14,2504.5,2513,2504.5,2505,14
20181201|2018-12-14 04:30,14,2508.5,2509,2508.5,2509,6
20181201|2018-12-14 05:30,14,2510,2512,2510,2512,4
20181201|2018-12-14 06:00,14,2516.5,2516.5,2515.5,2516.5,5
20181201|2018-12-14 07:00,14,2520,2520,2518,2518,2
20181201|2018-12-14 09:00,14,2526,2527.5,2526,2527.5,2
20181201|2018-12-14 09:30,14,2519,2523.5,2519,2521,30
20181201|2018-12-14 10:00,14,2522,2522.5,2515,2517.5,40
20181201|2018-12-14 10:30,14,2512,2518.5,2512,2513.5,6
20181201|2018-12-14 11:00,14,2506.5,2515.5,2506.5,2515,8
20181201|2018-12-14 11:30,14,2513,2517.5,2513,2516,5
20181201|2018-12-14 13:00,14,2510,2510,2510,2510,1
20181201|2018-12-14 13:30,14,2507,2507,2507,2507,1
20181201|2018-12-14 14:00,14,2505.5,2516.5,2505.5,2515.5,7
20181201|2018-12-14 14:30,14,2515.5,2515.5,2515.5,2515.5,1
20181201|2018-12-17 01:00,17,2525,2525,2525,2525,1
20181201|2018-12-17 02:00,17,2509.5,2512.5,2503.5,2512,24
20181201|2018-12-17 02:30,17,2511,2511.5,2509.5,2509.5,4
20181201|2018-12-17 04:30,17,2515,2515,2512,2513.5,4
20181201|2018-12-17 05:30,17,2504.5,2505,2504.5,2505,2
20181201|2018-12-17 06:00,17,2505,2505,2503.5,2504,9
20181201|2018-12-17 07:00,17,2501,2501,2501,2501,6
20181201|2018-12-17 07:30,17,2493.5,2494,2493.5,2494,8
20181201|2018-12-17 08:00,17,2492.5,2492.5,2489.5,2489.5,96
20181201|2018-12-17 08:30,17,2488.5,2488.5,2475.5,2475.5,45
20181201|2018-12-17 09:00,17,2487,2488.5,2487,2488,12
20181201|2018-12-17 09:30,17,2487.5,2497.5,2486,2496,35
20181201|2018-12-17 10:00,17,2498.5,2501,2498.5,2499,13
20181201|2018-12-17 10:30,17,2497,2497,2497,2497,2
20181201|2018-12-17 11:00,17,2499.5,2499.5,2499.5,2499.5,1
20181201|2018-12-17 11:30,17,2496,2496,2496,2496,13
20181201|2018-12-17 12:30,17,2493.5,2493.5,2488.5,2488.5,5
20181201|2018-12-17 13:00,17,2488.5,2488.5,2488.5,2488.5,7
20181201|2018-12-17 14:30,17,2476.5,2480,2474.5,2478.5,6
20181201|2018-12-18 01:30,18,2484,2484,2484,2484,3
20181201|2018-12-18 02:00,18,2484,2484,2470,2471.5,31
20181201|2018-12-18 02:30,18,2472,2474,2468.5,2473.5,34
20181201|2018-12-18 03:00,18,2476,2476,2470.5,2470.5,12
20181201|2018-12-18 03:30,18,2472,2486.5,2472,2486.5,10
20181201|2018-12-18 04:00,18,2490.5,2491.5,2486.5,2491.5,24
20181201|2018-12-18 04:30,18,2495.5,2495.5,2488,2489.5,10
20181201|2018-12-18 05:00,18,2490,2490,2489.5,2489.5,4
20181201|2018-12-18 07:00,18,2493,2493,2493,2493,1
20181201|2018-12-18 07:30,18,2497.5,2497.5,2497.5,2497.5,1
20181201|2018-12-18 08:00,18,2495,2497,2495,2497,2
20181201|2018-12-18 08:30,18,2497,2497,2497,2497,2
20181201|2018-12-18 09:00,18,2496,2496,2493.5,2493.5,13
20181201|2018-12-18 09:30,18,2488,2491,2482.5,2482.5,6
20181201|2018-12-18 10:00,18,2483,2483,2482.5,2482.5,10
20181201|2018-12-18 10:30,18,2484.5,2484.5,2484.5,2484.5,4
20181201|2018-12-19 01:30,19,2488,2488,2488,2488,1
20181201|2018-12-19 02:00,19,2480,2480,2477,2478.5,3
20181201|2018-12-19 02:30,19,2476,2476,2476,2476,3
20181201|2018-12-19 03:00,19,2474,2474,2473.5,2473.5,39
20181201|2018-12-19 03:30,19,2472,2472.5,2472,2472.5,5
20181201|2018-12-19 05:30,19,2485.5,2485.5,2485,2485,5
20181201|2018-12-19 06:00,19,2486,2490.5,2486,2489,24
20181201|2018-12-19 06:30,19,2494,2499.5,2494,2499.5,2
20181201|2018-12-19 07:00,19,2500.5,2500.5,2500.5,2500.5,3
20181201|2018-12-19 08:30,19,2503,2503,2502,2502,2
20181201|2018-12-19 09:30,19,2498,2498,2498,2498,3
20181201|2018-12-19 10:00,19,2498.5,2498.5,2497,2497,33
20181201|2018-12-19 10:30,19,2500.5,2505,2498,2499.5,17
20181201|2018-12-19 11:30,19,2511,2511,2503.5,2503.5,3
20181201|2018-12-19 12:00,19,2508.5,2509.5,2500.5,2501.5,10
20181201|2018-12-19 12:30,19,2507.5,2508,2502,2503,6
20181201|2018-12-19 13:00,19,2493,2507.5,2493,2500.5,23
20181201|2018-12-19 13:30,19,2505.5,2508.5,2487.5,2487.5,22
20181201|2018-12-19 14:00,19,2468.5,2469,2468.5,2469,2
20181201|2018-12-20 02:00,20,2453,2457.5,2453,2455,4
20181201|2018-12-20 02:30,20,2450.5,2459.5,2442.5,2457,13
20181201|2018-12-20 03:00,20,2464.5,2464.5,2464,2464,14
20181201|2018-12-20 04:00,20,2465.5,2465.5,2465.5,2465.5,2
20181201|2018-12-20 04:30,20,2469,2471.5,2469,2471.5,14
20181201|2018-12-20 05:00,20,2466,2466,2463,2465,69
20181201|2018-12-20 05:30,20,2465,2468.5,2465,2468,4
20181201|2018-12-20 06:00,20,2474.5,2475,2474.5,2475,3
20181201|2018-12-20 06:30,20,2466,2466,2466,2466,1
20181201|2018-12-20 07:30,20,2458.5,2458.5,2444,2444,3
20181201|2018-12-20 08:00,20,2446.5,2446.5,2445.5,2446.5,9
20181201|2018-12-20 08:30,20,2444.5,2451,2444.5,2451,16
20181201|2018-12-20 09:00,20,2453.5,2453.5,2450,2450,16
20181201|2018-12-20 09:30,20,2451.5,2451.5,2451.5,2451.5,1
20181201|2018-12-20 10:00,20,2437.5,2437.5,2437.5,2437.5,1
20181201|2018-12-20 11:30,20,2415,2415,2415,2415,2
20181201|2018-12-21 02:00,21,2422,2422,2422,2422,1
20181201|2018-12-21 03:00,21,2429.5,2429.5,2429.5,2429.5,28
20181201|2018-12-21 03:30,21,2428,2428,2428,2428,10
20190301|2018-09-13 03:30,13,2913.5,2913.5,2913.5,2913.5,1
20190301|2018-09-13 08:00,13,2896.5,2896.5,2892,2892.5,19
20190301|2018-11-09 09:00,9,2660,2660,2660,2660,11
20190301|2018-11-09 12:30,9,2660,2660,2660,2660,2
20190301|2018-11-09 13:00,9,2660,2660,2660,2660,2
20190301|2018-11-21 02:30,21,2485,2489.5,2485,2486.5,15
20190301|2018-11-29 08:30,29,2615,2615,2615,2615,2
20190301|2018-12-07 09:00,7,2539,2539,2539,2539,10
20190301|2018-12-07 10:00,7,2521,2521,2521,2521,10
20190301|2018-12-07 13:00,7,2500,2500,2500,2500,10
20190301|2018-12-10 03:30,10,2490.5,2491,2490.5,2491,4
20190301|2018-12-12 08:30,12,2550,2550,2550,2550,10
20190301|2018-12-12 09:00,12,2554,2558,2554,2558,20
20190301|2018-12-13 06:30,13,2549.5,2549.5,2549.5,2549.5,1
20190301|2018-12-14 07:00,14,2517,2517,2517,2517,1
20190301|2018-12-17 02:00,17,2502,2502,2502,2502,1
20190301|2018-12-17 06:00,17,2502.5,2502.5,2502.5,2502.5,1
20190301|2018-12-17 08:00,17,2490,2490,2490,2490,6
20190301|2018-12-17 08:30,17,2486,2486,2486,2486,10
20190301|2018-12-17 11:00,17,2500,2500,2500,2500,1
20190301|2018-12-17 12:30,17,2491,2491,2486,2486,5
20190301|2018-12-17 13:00,17,2486,2486,2486,2486,7
20190301|2018-12-18 02:00,18,2469.5,2471.5,2467,2468.5,9
20190301|2018-12-18 02:30,18,2469,2470,2465.5,2470,13
20190301|2018-12-18 03:00,18,2473.5,2473.5,2468,2468,12
20190301|2018-12-18 03:30,18,2469.5,2483,2469.5,2483,6
20190301|2018-12-18 04:00,18,2488,2488,2484,2487.5,10
20190301|2018-12-18 04:30,18,2493,2493,2487.5,2487.5,6
20190301|2018-12-18 08:00,18,2493,2494,2491.5,2494,4
20190301|2018-12-18 08:30,18,2494,2494,2494,2494,5
20190301|2018-12-18 09:00,18,2496,2496,2496,2496,2
20190301|2018-12-18 09:30,18,2488,2488,2479,2479,4
20190301|2018-12-19 01:30,19,2485,2485,2485,2485,1
20190301|2018-12-19 02:30,19,2473,2473,2471,2471,5
20190301|2018-12-19 03:00,19,2471,2471,2471,2471,3
20190301|2018-12-19 03:30,19,2469,2469,2469,2469,2
20190301|2018-12-19 06:00,19,2483,2487.5,2483,2487.5,5
20190301|2018-12-19 06:30,19,2491,2496.5,2491,2496.5,4
20190301|2018-12-19 07:00,19,2497.5,2497.5,2497.5,2497.5,3
20190301|2018-12-19 08:30,19,2499.5,2499.5,2498.5,2498.5,2
20190301|2018-12-19 09:00,19,2496.5,2496.5,2496.5,2496.5,3
20190301|2018-12-19 09:30,19,2495,2495,2495,2495,3
20190301|2018-12-19 10:00,19,2495,2495,2494,2494.5,38
20190301|2018-12-19 10:30,19,2496,2497.5,2494,2494,48
20190301|2018-12-19 13:30,19,2484.5,2484.5,2484.5,2484.5,1
20190301|2018-12-20 02:00,20,2453,2453,2453,2453,4
20190301|2018-12-20 02:30,20,2440,2462,2440,2462,7
20190301|2018-12-20 03:00,20,2462,2467.5,2461,2466,7
20190301|2018-12-20 04:00,20,2468,2468,2464.5,2464.5,4
20190301|2018-12-20 04:30,20,2466,2468.5,2466,2468.5,17
20190301|2018-12-20 05:00,20,2460,2462,2460,2462,17
20190301|2018-12-20 05:30,20,2462,2462,2462,2462,1
20190301|2018-12-20 06:00,20,2462.5,2471,2462.5,2469.5,6
20190301|2018-12-20 06:30,20,2462.5,2462.5,2461.5,2461.5,7
20190301|2018-12-20 07:30,20,2454,2454,2441,2441,2
20190301|2018-12-20 08:00,20,2443,2444,2441,2443,58
20190301|2018-12-20 08:30,20,2441,2447,2439,2446.5,37
20190301|2018-12-20 09:00,20,2450,2450,2446.5,2446.5,16
20190301|2018-12-20 09:30,20,2444,2444,2444,2444,30
20190301|2018-12-20 10:00,20,2435,2435,2428,2428,61
20190301|2018-12-20 10:30,20,2425,2425,2425,2425,1
20190301|2018-12-20 11:30,20,2410.5,2410.5,2410.5,2410.5,2
20190301|2018-12-20 12:30,20,2405,2405,2405,2405,1
20190301|2018-12-20 13:30,20,2405,2405,2405,2405,1
20190301|2018-12-21 02:00,21,2417.5,2433,2414,2433,35
20190301|2018-12-21 03:00,21,2426.5,2428,2424,2424,61
20190301|2018-12-21 03:30,21,2425,2425,2421,2421.5,21
20190301|2018-12-21 04:30,21,2417.5,2427.5,2417.5,2427.5,103
20190301|2018-12-21 05:30,21,2427.5,2427.5,2427.5,2427.5,2
20190301|2018-12-21 06:00,21,2430,2435.5,2430,2435.5,89
20190301|2018-12-21 06:30,21,2436.5,2436.5,2436.5,2436.5,4
20190301|2018-12-21 07:00,21,2429.5,2429.5,2429.5,2429.5,1
20190301|2018-12-21 07:30,21,2431.5,2438.5,2431.5,2438.5,26
20190301|2018-12-21 08:30,21,2435.5,2435.5,2435.5,2435.5,3
20190301|2018-12-21 09:00,21,2431,2433.5,2431,2433.5,24
20190301|2018-12-21 09:30,21,2430.5,2430.5,2430.5,2430.5,1
20190301|2018-12-21 10:00,21,2421.5,2425,2415.5,2425,67
20190301|2018-12-21 10:30,21,2430,2430,2430,2430,3
20190301|2018-12-21 11:30,21,2420.5,2427.5,2414,2427.5,51
20190301|2018-12-27 02:00,27,2447.5,2456,2442,2452,37
20190301|2018-12-27 02:30,27,2451,2451,2439,2439.5,38
20190301|2018-12-27 03:00,27,2433,2433,2401.5,2403,32
20190301|2018-12-27 03:30,27,2409,2410,2404,2404.5,24
20190301|2018-12-27 04:00,27,2398.5,2416,2398.5,2414.5,24
20190301|2018-12-27 05:00,27,2404,2404,2404,2404,1
20190301|2018-12-27 05:30,27,2404,2408.5,2404,2408.5,11
20190301|2018-12-27 06:00,27,2399,2400,2399,2400,9
20190301|2018-12-27 06:30,27,2400,2401,2400,2401,16
20190301|2018-12-27 07:00,27,2398,2403.5,2395.5,2401,35
20190301|2018-12-27 07:30,27,2400.5,2400.5,2392.5,2392.5,28
20190301|2018-12-27 08:00,27,2392,2392,2386,2387.5,78
20190301|2018-12-27 08:30,27,2387,2398.5,2384,2384.5,122
20190301|2018-12-27 09:00,27,2380,2380,2378,2379,18
20190301|2018-12-27 09:30,27,2376.5,2383.5,2374.5,2377.5,34
20190301|2018-12-27 10:00,27,2375.5,2393,2372.5,2393,103
20190301|2018-12-27 10:30,27,2397,2399,2397,2399,7
20190301|2018-12-27 12:30,27,2386,2386,2386,2386,6
20190301|2018-12-27 14:00,27,2397,2415.5,2397,2412,5
20190301|2018-12-28 02:00,28,2410,2418,2410,2413.5,11
20190301|2018-12-28 02:30,28,2426,2428.5,2426,2428.5,16
20190301|2018-12-28 03:00,28,2444,2444.5,2442,2443,12
20190301|2018-12-28 04:00,28,2443.5,2446.5,2443,2446.5,13
20190301|2018-12-28 04:30,28,2448.5,2448.5,2444,2448,31
20190301|2018-12-28 05:00,28,2442.5,2445,2442.5,2445,6
20190301|2018-12-28 05:30,28,2451,2451.5,2448,2448,6
20190301|2018-12-28 06:30,28,2446.5,2447,2441.5,2446,10
20190301|2018-12-28 07:30,28,2451.5,2451.5,2451.5,2451.5,1
20190301|2018-12-28 08:00,28,2457.5,2457.5,2457.5,2457.5,22
20190301|2018-12-28 08:30,28,2449.5,2452.5,2449.5,2452.5,2
20190301|2018-12-28 09:00,28,2452.5,2452.5,2452.5,2452.5,1
20190301|2018-12-28 10:00,28,2441,2455,2441,2455,42
20190301|2018-12-28 14:30,28,2462,2462,2462,2462,1
20190301|2019-01-02 02:00,2,2426,2426,2414,2414,19
20190301|2019-01-02 02:30,2,2418.5,2432,2418.5,2428.5,18
20190301|2019-01-02 03:00,2,2432.5,2432.5,2427,2430.5,6
20190301|2019-01-02 03:30,2,2433.5,2450,2433.5,2450,6
20190301|2019-01-02 04:00,2,2447,2460,2447,2457,99
20190301|2019-01-02 04:30,2,2458.5,2464,2458.5,2464,18
20190301|2019-01-02 05:00,2,2462,2468,2462,2468,33
20190301|2019-01-02 05:30,2,2468,2468,2466,2466,8
20190301|2019-01-02 06:00,2,2466.5,2469.5,2466.5,2469.5,10
20190301|2019-01-02 06:30,2,2470.5,2470.5,2470.5,2470.5,3
20190301|2019-01-02 07:00,2,2462.5,2462.5,2462.5,2462.5,1
20190301|2019-01-02 07:30,2,2454,2455,2451.5,2455,12
20190301|2019-01-02 08:00,2,2455,2455,2451.5,2451.5,9
20190301|2019-01-02 08:30,2,2454,2462,2454,2462,30
20190301|2019-01-02 09:00,2,2462.5,2462.5,2461.5,2461.5,56
20190301|2019-01-02 09:30,2,2460.5,2463,2460,2460,5
20190301|2019-01-02 10:00,2,2465.5,2468,2464,2464,40
20190301|2019-01-02 14:30,2,2466.5,2470.5,2466.5,2470,14
20190301|2019-01-03 02:00,3,2438,2438,2414,2417.5,95
20190301|2019-01-03 02:30,3,2419.5,2419.5,2416.5,2416.5,8
20190301|2019-01-03 03:00,3,2420.5,2427,2420,2427,7
20190301|2019-01-03 03:30,3,2425.5,2427.5,2425.5,2427.5,2
20190301|2019-01-03 04:00,3,2414,2414,2411,2411,59
20190301|2019-01-03 04:30,3,2410.5,2410.5,2402.5,2402.5,144
20190301|2019-01-03 05:00,3,2400,2400,2400,2400,1
20190301|2019-01-03 06:00,3,2397.5,2397.5,2397.5,2397.5,3
20190301|2019-01-03 06:30,3,2401,2403,2398.5,2403,21
20190301|2019-01-03 07:00,3,2408,2409.5,2406.5,2406.5,15
20190301|2019-01-03 08:00,3,2413,2413,2412.5,2412.5,3
20190301|2019-01-03 08:30,3,2414,2414,2403.5,2404.5,16
20190301|2019-01-03 09:00,3,2390,2390,2390,2390,10
20190301|2019-01-03 09:30,3,2389,2389,2383.5,2383.5,62
20190301|2019-01-03 10:00,3,2392.5,2392.5,2388.5,2392,66
20190301|2019-01-03 10:30,3,2391,2407,2391,2402,13
20190301|2019-01-03 11:00,3,2406,2406,2406,2406,5
20190301|2019-01-03 12:00,3,2390.5,2394.5,2390,2390.5,16
20190301|2019-01-03 12:30,3,2389.5,2389.5,2385,2385,6
20190301|2019-01-03 14:30,3,2389.5,2390,2386.5,2388.5,6
20190301|2019-01-04 02:00,4,2417.5,2417.5,2407.5,2412.5,39
20190301|2019-01-04 02:30,4,2416,2416,2410,2411.5,68
20190301|2019-01-04 03:00,4,2414.5,2414.5,2414.5,2414.5,3
20190301|2019-01-04 03:30,4,2429,2429,2426.5,2426.5,2
20190301|2019-01-04 04:00,4,2426,2426,2426,2426,3
20190301|2019-01-04 05:00,4,2428,2428,2428,2428,3
20190301|2019-01-04 06:00,4,2421,2421.5,2421,2421.5,10
20190301|2019-01-04 06:30,4,2428,2428,2428,2428,7
20190301|2019-01-04 07:00,4,2425.5,2425.5,2424,2424,8
20190301|2019-01-04 07:30,4,2427.5,2434.5,2427.5,2433,8
20190301|2019-01-04 08:00,4,2432,2439,2432,2439,36
20190301|2019-01-04 08:30,4,2443,2443,2440.5,2441.5,12
20190301|2019-01-04 09:00,4,2449.5,2458,2443,2458,13
20190301|2019-01-04 09:30,4,2457.5,2459,2456,2457,30
20190301|2019-01-04 10:00,4,2466,2467.5,2461.5,2464.5,143
20190301|2019-01-04 10:30,4,2459,2466.5,2459,2466.5,7
20190301|2019-01-04 11:00,4,2483.5,2484.5,2468.5,2484.5,5
20190301|2019-01-04 11:30,4,2484.5,2484.5,2483,2484.5,5
20190301|2019-01-04 12:00,4,2484.5,2507,2484.5,2507,18
20190301|2019-01-04 12:30,4,2487.5,2487.5,2480.5,2480.5,10
20190301|2019-01-04 13:00,4,2480.5,2480.5,2480,2480,2
20190301|2019-01-04 13:30,4,2485.5,2485.5,2483.5,2483.5,8
20190301|2019-01-04 14:00,4,2479.5,2484.5,2477.5,2477.5,6
20190301|2019-01-04 14:30,4,2482.5,2482.5,2481,2482,3
20190301|2019-01-07 02:00,7,2488,2494,2487,2494,47
20190301|2019-01-07 02:30,7,2495,2495,2489,2489,55
20190301|2019-01-07 03:00,7,2486,2486.5,2483,2485,18
20190301|2019-01-07 03:30,7,2483,2483,2481,2481,16
20190301|2019-01-07 04:00,7,2481.5,2490,2481.5,2490,4
20190301|2019-01-07 04:30,7,2496,2496,2493.5,2493.5,5
20190301|2019-01-07 05:00,7,2492,2492,2492,2492,3
20190301|2019-01-07 06:00,7,2495,2497,2495,2497,12
20190301|2019-01-07 06:30,7,2496,2501.5,2496,2501.5,24
20190301|2019-01-07 07:00,7,2502,2502.5,2499,2500.5,22
20190301|2019-01-07 07:30,7,2495.5,2495.5,2495.5,2495.5,5
20190301|2019-01-07 08:00,7,2494.5,2501,2494.5,2501,15
20190301|2019-01-07 08:30,7,2499.5,2504.5,2499.5,2503,8
20190301|2019-01-07 09:00,7,2510,2510,2504,2504.5,10
20190301|2019-01-07 09:30,7,2509.5,2509.5,2509.5,2509.5,1
20190301|2019-01-07 10:00,7,2509.5,2510,2507,2507,121
20190301|2019-01-07 10:30,7,2514.5,2524,2514.5,2522.5,47
20190301|2019-01-07 12:00,7,2521.5,2530,2521.5,2530,4
20190301|2019-01-07 12:30,7,2529,2529,2525,2525,4
20190301|2019-01-07 13:00,7,2524.5,2524.5,2524.5,2524.5,1
20190301|2019-01-07 13:30,7,2522,2522,2522,2522,4
20190301|2019-01-07 14:00,7,2526.5,2526.5,2526.5,2526.5,2
20190301|2019-01-07 14:30,7,2524.5,2524.5,2518,2518,11
20190301|2019-01-08 01:30,8,2515,2516,2510.5,2510.5,8
20190301|2019-01-08 02:00,8,2511.5,2518,2504.5,2514,37
20190301|2019-01-08 02:30,8,2509.5,2509.5,2507.5,2507.5,4
20190301|2019-01-08 03:00,8,2512.5,2512.5,2512,2512,5
20190301|2019-01-08 04:00,8,2500,2500,2494,2494,38
20190301|2019-01-08 04:30,8,2491,2511.5,2491,2511.5,15
20190301|2019-01-08 05:00,8,2512,2515.5,2510.5,2510.5,10
20190301|2019-01-08 05:30,8,2512,2515.5,2511.5,2515.5,19
20190301|2019-01-08 06:00,8,2514,2515.5,2514,2515.5,6
20190301|2019-01-08 06:30,8,2518,2519,2518,2519,2
20190301|2019-01-08 07:00,8,2522.5,2537,2522.5,2532.5,180
20190301|2019-01-08 07:30,8,2533.5,2541,2533,2540.5,44
20190301|2019-01-08 08:00,8,2540,2540,2537.5,2539,16
20190301|2019-01-08 08:30,8,2537.5,2539,2530,2530,21
20190301|2019-01-08 09:00,8,2525,2525,2520,2524,32
20190301|2019-01-08 09:30,8,2518.5,2523.5,2516,2516,22
20190301|2019-01-08 10:00,8,2522,2527,2522,2526.5,58
20190301|2019-01-08 10:30,8,2525,2526.5,2525,2526.5,77
20190301|2019-01-09 02:00,9,2545.5,2551.5,2543.5,2543.5,28
20190301|2019-01-09 02:30,9,2539.5,2549.5,2539.5,2548.5,60
20190301|2019-01-09 03:00,9,2549,2550.5,2549,2550,67
20190301|2019-01-09 03:30,9,2551,2553.5,2551,2553,22
20190301|2019-01-09 04:00,9,2544.5,2544.5,2541.5,2541.5,5
20190301|2019-01-09 04:30,9,2539,2548,2539,2548,13
20190301|2019-01-09 05:00,9,2551,2551,2544.5,2544.5,4
20190301|2019-01-09 05:30,9,2550,2551.5,2549.5,2551.5,15
20190301|2019-01-09 06:00,9,2552.5,2552.5,2549,2549,7
20190301|2019-01-09 07:00,9,2559.5,2562,2559.5,2561,19
20190301|2019-01-09 08:00,9,2560.5,2560.5,2557.5,2560.5,22
20190301|2019-01-09 08:30,9,2560.5,2561,2555,2557.5,166
20190301|2019-01-09 09:00,9,2557.5,2557.5,2548.5,2548.5,24
20190301|2019-01-09 09:30,9,2541,2542.5,2532.5,2542,32
20190301|2019-01-09 10:00,9,2543,2545,2540.5,2545,17
20190301|2019-01-09 10:30,9,2546.5,2565,2546.5,2565,9
20190301|2019-01-10 01:00,10,2539,2542,2539,2541,5
20190301|2019-01-10 02:00,10,2534.5,2534.5,2514.5,2519.5,31
20190301|2019-01-10 02:30,10,2529,2530,2529,2529,4
20190301|2019-01-10 03:00,10,2533,2533,2531.5,2531.5,2
20190301|2019-01-10 03:30,10,2532,2532,2532,2532,1
20190301|2019-01-10 04:00,10,2529.5,2529.5,2529.5,2529.5,1
20190301|2019-01-10 06:00,10,2521.5,2521.5,2521,2521,10
20190301|2019-01-10 06:30,10,2520.5,2520.5,2517,2517,2
20190301|2019-01-10 07:00,10,2514,2519.5,2514,2518.5,26
20190301|2019-01-10 07:30,10,2520,2523.5,2520,2522,10
20190301|2019-01-10 08:30,10,2520,2520.5,2518.5,2519.5,11
20190301|2019-01-10 09:00,10,2522,2523.5,2522,2522.5,53
20190301|2019-01-10 09:30,10,2524.5,2524.5,2524.5,2524.5,1
20190301|2019-01-10 10:00,10,2530.5,2530.5,2530.5,2530.5,5
20190301|2019-01-11 01:30,11,2538,2538,2537.5,2537.5,5
20190301|2019-01-11 02:00,11,2537,2537,2526.5,2531.5,11
20190301|2019-01-11 02:30,11,2526.5,2528,2526,2526,8
20190301|2019-01-11 03:00,11,2530,2533.5,2528.5,2533,12
20190301|2019-01-11 06:30,11,2515.5,2520.5,2515.5,2517.5,24
20190301|2019-01-11 07:00,11,2515.5,2515.5,2513.5,2515.5,7
20190301|2019-01-11 08:00,11,2520,2520,2520,2520,1
20190301|2019-01-11 09:30,11,2521,2521,2521,2521,8
20190301|2019-01-11 10:30,11,2510,2510,2510,2510,1
20190301|2019-01-11 11:30,11,2518.5,2518.5,2518.5,2518.5,1
20190301|2019-01-11 12:30,11,2512,2512,2512,2512,4
20190301|2019-01-11 15:00,11,2489,2489,2489,2489,1
20190301|2019-01-14 01:00,14,2496.5,2496.5,2489,2494,5
20190301|2019-01-14 01:30,14,2494,2494,2494,2494,1
20190301|2019-01-14 02:00,14,2496.5,2496.5,2489,2490,45
20190301|2019-01-14 02:30,14,2489,2495,2487.5,2488,11
20190301|2019-01-14 03:00,14,2489,2489,2488,2488,10
20190301|2019-01-14 03:30,14,2484,2484,2484,2484,2
20190301|2019-01-14 04:00,14,2483.5,2483.5,2483.5,2483.5,3
20190301|2019-01-14 06:00,14,2484,2484,2484,2484,3
20190301|2019-01-14 06:30,14,2483.5,2483.5,2483.5,2483.5,1
20190301|2019-01-14 08:00,14,2483,2483,2483,2483,2
20190301|2019-01-14 08:30,14,2473.5,2477.5,2471.5,2471.5,18
20190301|2019-01-14 09:00,14,2473,2473,2473,2473,2
20190301|2019-01-14 09:30,14,2478.5,2478.5,2478.5,2478.5,1
20190301|2019-01-14 10:00,14,2476.5,2477.5,2471.5,2471.5,124
20190301|2019-01-14 11:00,14,2488.5,2489,2488.5,2489,3
20190301|2019-01-15 02:00,15,2507,2509,2502,2502,27
20190301|2019-01-15 03:00,15,2490,2491.5,2488.5,2491.5,16
20190301|2019-01-15 04:00,15,2485,2486.5,2485,2486.5,4
20190301|2019-01-15 04:30,15,2483,2483.5,2480.5,2483.5,6
20190301|2019-01-15 05:00,15,2482,2485,2482,2484.5,12
20190301|2019-01-15 05:30,15,2483,2487,2482.5,2482.5,10
20190301|2019-01-15 06:00,15,2484,2484,2481,2481,4
20190301|2019-01-15 06:30,15,2480,2481,2479.5,2481,6
20190301|2019-01-15 07:00,15,2481,2483,2481,2483,4
20190301|2019-01-15 07:30,15,2479,2479,2479,2479,1
20190301|2019-01-15 08:00,15,2485,2485,2482.5,2482.5,2
20190301|2019-01-15 08:30,15,2492.5,2494,2492.5,2494,6
20190301|2019-01-15 09:00,15,2495.5,2495.5,2495.5,2495.5,16
20190301|2019-01-15 09:30,15,2496,2503.5,2496,2503.5,12
20190301|2019-01-15 10:00,15,2501,2502.5,2497.5,2500.5,28
20190301|2019-01-15 10:30,15,2500.5,2500.5,2500.5,2500.5,4
20190301|2019-01-15 11:30,15,2512.5,2512.5,2505,2505,13
20190301|2019-01-15 12:00,15,2503,2511.5,2502,2503,28
20190301|2019-01-15 14:30,15,2500.5,2500.5,2500.5,2500.5,1
20190301|2019-01-16 01:00,16,2518,2518,2518,2518,1
20190301|2019-01-16 01:30,16,2542,2542,2539,2539,3
20190301|2019-01-16 02:00,16,2520.5,2520.5,2508,2510.5,37
20190301|2019-01-16 02:30,16,2510.5,2511,2502,2502,13
20190301|2019-01-16 03:00,16,2500,2505.5,2500,2504,21
20190301|2019-01-16 03:30,16,2500,2506,2500,2506,14
20190301|2019-01-16 04:00,16,2505,2511.5,2505,2511.5,11
20190301|2019-01-16 04:30,16,2508.5,2508.5,2508.5,2508.5,1
20190301|2019-01-16 05:00,16,2504,2504,2504,2504,3
20190301|2019-01-16 05:30,16,2505.5,2510,2505.5,2510,6
20190301|2019-01-16 06:00,16,2512.5,2512.5,2512.5,2512.5,3
20190301|2019-01-16 08:30,16,2520.5,2523.5,2520.5,2523.5,41
20190301|2019-01-16 09:00,16,2523.5,2524,2522.5,2523.5,30
20190301|2019-01-16 09:30,16,2521,2521,2514,2514,10
20190301|2019-01-16 10:00,16,2518.5,2520,2518,2518,27
20190301|2019-01-16 10:30,16,2518,2522,2518,2522,3
20190301|2019-01-17 01:30,17,2486.5,2514.5,2486.5,2514.5,2
20190301|2019-01-17 02:00,17,2500,2505.5,2499.5,2500.5,28
20190301|2019-01-17 02:30,17,2502,2515,2501.5,2514.5,23
20190301|2019-01-17 03:00,17,2513.5,2513.5,2513.5,2513.5,1
20190301|2019-01-17 05:00,17,2515,2515,2515,2515,1
20190301|2019-01-17 07:00,17,2516,2516,2513.5,2513.5,8
20190301|2019-01-17 07:30,17,2514.5,2515,2514.5,2515,9
20190301|2019-01-17 08:30,17,2509,2509,2508,2508,2
20190301|2019-01-17 10:00,17,2513,2513,2512,2512,6
20190301|2019-01-18 02:00,18,2534.5,2538,2531.5,2533.5,15
20190301|2019-01-18 02:30,18,2535,2536.5,2534.5,2536.5,52
20190301|2019-01-18 03:00,18,2544.5,2544.5,2544.5,2544.5,3
20190301|2019-01-18 03:30,18,2544,2546.5,2544,2546.5,12
20190301|2019-01-18 04:00,18,2549.5,2549.5,2549.5,2549.5,3
20190301|2019-01-18 05:30,18,2558.5,2558.5,2555,2556.5,35
20190301|2019-01-18 06:00,18,2557.5,2562,2557.5,2561.5,25
20190301|2019-01-18 06:30,18,2559,2559,2559,2559,1
20190301|2019-01-18 07:00,18,2562,2562,2562,2562,7
20190301|2019-01-18 08:00,18,2563.5,2563.5,2563,2563,5
20190301|2019-01-18 08:30,18,2561.5,2561.5,2559.5,2560.5,21
20190301|2019-01-18 09:00,18,2560.5,2560.5,2560.5,2560.5,1
20190301|2019-01-18 10:00,18,2579.5,2581,2577,2577,64
20190301|2019-01-18 10:30,18,2577,2579,2577,2579,9
20190301|2019-01-18 13:00,18,2578,2578,2578,2578,1
20190301|2019-01-21 01:30,21,2575.5,2575.5,2575.5,2575.5,2
20190301|2019-01-21 02:00,21,2578.5,2584.5,2572.5,2582.5,28
20190301|2019-01-21 02:30,21,2582,2582,2582,2582,5
20190301|2019-01-21 03:00,21,2580,2584.5,2580,2584.5,9
20190301|2019-01-21 03:30,21,2580,2580,2578.5,2579,21
20190301|2019-01-21 04:00,21,2578,2582,2578,2582,3
20190301|2019-01-21 04:30,21,2589,2589,2589,2589,1
20190301|2019-01-21 05:00,21,2589,2589,2589,2589,4
20190301|2019-01-21 05:30,21,2590,2590,2588,2588,7
20190301|2019-01-21 06:00,21,2593,2593,2593,2593,2
20190301|2019-01-21 06:30,21,2594.5,2594.5,2592.5,2592.5,6
20190301|2019-01-21 07:00,21,2593.5,2593.5,2591,2591,5
20190301|2019-01-21 07:30,21,2596,2596.5,2596,2596.5,4
20190301|2019-01-21 08:00,21,2596.5,2596.5,2596.5,2596.5,7
20190301|2019-01-21 08:30,21,2594.5,2595.5,2594.5,2595.5,7
20190301|2019-01-21 09:00,21,2595.5,2599,2595.5,2599,4
20190301|2019-01-21 09:30,21,2598,2598,2596.5,2596.5,11
20190301|2019-01-21 10:00,21,2596,2596,2591,2591,129
20190301|2019-01-21 10:30,21,2590,2590,2590,2590,1
20190301|2019-01-22 01:00,22,2563,2563,2563,2563,2
20190301|2019-01-22 01:30,22,2581.5,2582,2581.5,2582,4
20190301|2019-01-22 02:00,22,2588,2590.5,2587,2587,24
20190301|2019-01-22 02:30,22,2596,2596,2594.5,2595,13
20190301|2019-01-22 03:00,22,2595,2599.5,2595,2599,21
20190301|2019-01-22 03:30,22,2599.5,2599.5,2597.5,2598.5,7
20190301|2019-01-22 04:30,22,2588.5,2588.5,2588.5,2588.5,3
20190301|2019-01-22 05:00,22,2587,2587,2581,2583,6
20190301|2019-01-22 05:30,22,2580,2582,2580,2582,9
20190301|2019-01-22 06:00,22,2582.5,2583,2582.5,2583,6
20190301|2019-01-22 07:00,22,2582,2582,2582,2582,3
20190301|2019-01-22 07:30,22,2582.5,2582.5,2579,2580,8
20190301|2019-01-22 08:00,22,2582,2582,2582,2582,1
20190301|2019-01-22 08:30,22,2579,2580,2574,2574,27
20190301|2019-01-22 09:00,22,2570,2570,2567.5,2567.5,3
20190301|2019-01-22 09:30,22,2573.5,2573.5,2573.5,2573.5,1
20190301|2019-01-22 10:00,22,2573.5,2576,2571,2573.5,41
20190301|2019-01-22 10:30,22,2565,2571.5,2565,2571.5,6
20190301|2019-01-22 13:30,22,2565.5,2565.5,2565.5,2565.5,1
20190301|2019-01-23 01:00,23,2565,2565,2565,2565,1
20190301|2019-01-23 02:00,23,2554.5,2565,2554.5,2565,24
20190301|2019-01-23 02:30,23,2564.5,2570.5,2564.5,2570,83
20190301|2019-01-23 03:00,23,2572.5,2572.5,2572.5,2572.5,10
20190301|2019-01-23 05:30,23,2584.5,2590,2584.5,2590,5
20190301|2019-01-23 06:00,23,2590.5,2595.5,2590.5,2595.5,18
20190301|2019-01-23 09:00,23,2599,2599,2595,2595,10
20190301|2019-01-23 09:30,23,2593.5,2596,2593.5,2593.5,16
20190301|2019-01-23 10:00,23,2596,2596,2589.5,2589.5,20
20190301|2019-01-24 02:00,24,2606,2607.5,2599.5,2607.5,32
20190301|2019-01-24 02:30,24,2605.5,2620,2605.5,2619,260
20190301|2019-01-24 03:00,24,2618.5,2621.5,2617,2620.5,17
20190301|2019-01-24 03:30,24,2628,2631,2628,2629,7
20190301|2019-01-24 04:00,24,2628.5,2631.5,2627.5,2631.5,12
20190301|2019-01-24 04:30,24,2627.5,2628.5,2626.5,2626.5,45
20190301|2019-01-24 05:00,24,2627.5,2628.5,2627.5,2628.5,4
20190301|2019-01-24 05:30,24,2627,2627,2627,2627,5
20190301|2019-01-24 06:00,24,2626.5,2627.5,2625.5,2627.5,5
20190301|2019-01-24 06:30,24,2626.5,2629.5,2626.5,2629.5,10
20190301|2019-01-24 07:00,24,2626.5,2626.5,2625.5,2625.5,4
20190301|2019-01-24 07:30,24,2626.5,2627,2621.5,2621.5,13
20190301|2019-01-24 08:00,24,2627,2627,2627,2627,1
20190301|2019-01-24 08:30,24,2616,2616,2609.5,2609.5,6
20190301|2019-01-24 09:00,24,2611.5,2621,2611.5,2616.5,27
20190301|2019-01-24 09:30,24,2617,2617,2614.5,2616.5,3
20190301|2019-01-24 10:00,24,2622,2622.5,2621,2621,3
20190301|2019-01-24 10:30,24,2622.5,2622.5,2622.5,2622.5,3
20190301|2019-01-25 01:30,25,2640,2640,2640,2640,13
20190301|2019-01-25 02:00,25,2646,2649.5,2642.5,2649.5,15
20190301|2019-01-25 02:30,25,2649.5,2656,2648.5,2656,40
20190301|2019-01-25 03:00,25,2657,2658.5,2657,2657,20
20190301|2019-01-25 03:30,25,2656.5,2656.5,2656,2656,7
20190301|2019-01-25 04:00,25,2650.5,2652,2647.5,2652,25
20190301|2019-01-25 04:30,25,2652.5,2658,2652.5,2658,15
20190301|2019-01-25 05:00,25,2658,2658,2658,2658,2
20190301|2019-01-25 05:30,25,2658.5,2658.5,2656,2656.5,20
20190301|2019-01-25 06:00,25,2656,2659,2656,2659,41
20190301|2019-01-25 06:30,25,2659.5,2659.5,2655,2656,27
20190301|2019-01-25 07:00,25,2658,2658,2658,2658,13
20190301|2019-01-25 07:30,25,2658,2658,2658,2658,2
20190301|2019-01-25 08:00,25,2658,2658.5,2658,2658,61
20190301|2019-01-25 08:30,25,2654.5,2655,2654.5,2655,3
20190301|2019-01-25 09:00,25,2651.5,2651.5,2651.5,2651.5,2
20190301|2019-01-25 10:00,25,2652.5,2652.5,2649,2649,59
20190301|2019-01-25 10:30,25,2648,2648,2645,2645,6
20190301|2019-01-25 14:00,25,2646,2646,2646,2646,1
20190301|2019-01-25 14:30,25,2640,2640,2640,2640,1
20190301|2019-01-28 02:00,28,2638,2648.5,2638,2648.5,27
20190301|2019-01-28 02:30,28,2645,2645,2642,2645,43
20190301|2019-01-28 03:00,28,2648,2650.5,2646.5,2650.5,3
20190301|2019-01-28 03:30,28,2650,2656,2650,2655.5,37
20190301|2019-01-28 04:30,28,2655,2655,2655,2655,2
20190301|2019-01-28 05:00,28,2652.5,2652.5,2652.5,2652.5,3
20190301|2019-01-28 06:00,28,2646,2647,2646,2647,4
20190301|2019-01-28 07:00,28,2633,2634,2633,2634,2
20190301|2019-01-28 07:30,28,2634,2639,2634,2639,13
20190301|2019-01-28 08:00,28,2637.5,2637.5,2620,2623,166
20190301|2019-01-28 08:30,28,2625,2625,2618,2620.5,9
20190301|2019-01-28 09:00,28,2620,2620,2620,2620,2
20190301|2019-01-28 09:30,28,2625,2625,2624.5,2624.5,19
20190301|2019-01-28 10:00,28,2621.5,2625,2621.5,2623.5,38
20190301|2019-01-28 10:30,28,2620,2620,2620,2620,5
20190301|2019-01-28 13:00,28,2620.5,2620.5,2618.5,2618.5,2
20190301|2019-01-29 02:00,29,2613.5,2618,2610.5,2618,22
20190301|2019-01-29 02:30,29,2621.5,2635.5,2621,2635.5,10
20190301|2019-01-29 03:00,29,2637,2637,2635,2636,28
20190301|2019-01-29 03:30,29,2633,2634.5,2631.5,2634.5,13
20190301|2019-01-29 04:00,29,2636.5,2637,2636.5,2637,3
20190301|2019-01-29 04:30,29,2639.5,2641,2639.5,2641,10
20190301|2019-01-29 05:00,29,2639,2639,2639,2639,4
20190301|2019-01-29 05:30,29,2635,2635,2634,2634,8
20190301|2019-01-29 07:00,29,2635.5,2636,2635.5,2635.5,19
20190301|2019-01-29 07:30,29,2638,2638,2638,2638,5
20190301|2019-01-29 08:00,29,2637,2637.5,2635.5,2637.5,10
20190301|2019-01-29 08:30,29,2635,2635,2635,2635,1
20190301|2019-01-29 09:30,29,2640,2640,2637,2637,2
20190301|2019-01-29 10:00,29,2632,2632,2632,2632,4
20190301|2019-01-29 11:00,29,2623,2623.5,2623,2623,10
20190301|2019-01-29 14:00,29,2624,2624,2624,2624,4
20190301|2019-01-30 01:00,30,2623.5,2638.5,2623.5,2638.5,4
20190301|2019-01-30 01:30,30,2638.5,2638.5,2638.5,2638.5,1
20190301|2019-01-30 02:00,30,2640.5,2642,2631.5,2631.5,35
20190301|2019-01-30 03:00,30,2634,2634,2629.5,2629.5,8
20190301|2019-01-30 04:00,30,2625.5,2628.5,2625.5,2628.5,12
20190301|2019-01-30 04:30,30,2620.5,2621.5,2620.5,2621.5,2
20190301|2019-01-30 05:00,30,2626,2626,2623.5,2623.5,33
20190301|2019-01-30 05:30,30,2623.5,2623.5,2623.5,2623.5,1
20190301|2019-01-30 06:30,30,2618.5,2618.5,2618.5,2618.5,3
20190301|2019-01-30 07:30,30,2619.5,2619.5,2619.5,2619.5,10
20190301|2019-01-30 08:30,30,2630,2631,2586.5,2591.5,52
20190301|2019-01-30 09:00,30,2577,2577.5,2540,2573,72
20190301|2019-01-30 09:30,30,2574.5,2590,2573.5,2589.5,25
20190301|2019-01-30 10:00,30,2593.5,2597,2583.5,2588.5,102
20190301|2019-01-31 02:00,31,2617,2617,2602.5,2609.5,29
20190301|2019-01-31 02:30,31,2608.5,2609.5,2605.5,2609,12
20190301|2019-01-31 03:00,31,2598,2598.5,2598,2598.5,2
20190301|2019-01-31 03:30,31,2598,2598,2598,2598,1
20190301|2019-01-31 04:00,31,2582.5,2582.5,2582.5,2582.5,1
20190301|2019-01-31 04:30,31,2586,2586,2586,2586,3
20190301|2019-01-31 06:00,31,2595.5,2595.5,2595.5,2595.5,3
20190301|2019-01-31 07:30,31,2580.5,2581.5,2577,2577,17
20190301|2019-01-31 08:00,31,2578.5,2579.5,2571,2571,5
20190301|2019-01-31 08:30,31,2572,2574,2570.5,2570.5,23
20190301|2019-01-31 09:00,31,2575,2581.5,2575,2581.5,20
20190301|2019-01-31 09:30,31,2580.5,2581.5,2576.5,2576.5,18
20190301|2019-01-31 10:00,31,2579,2582.5,2578.5,2582.5,16
20190301|2019-01-31 10:30,31,2585,2585,2585,2585,5
20190301|2019-02-01 02:00,1,2586,2601.5,2586,2601.5,19
20190301|2019-02-01 02:30,1,2601,2615.5,2601,2615.5,9
20190301|2019-02-01 03:00,1,2613,2613,2609,2609,9
20190301|2019-02-01 03:30,1,2601,2601,2601,2601,3
20190301|2019-02-01 04:00,1,2597.5,2598.5,2597.5,2598.5,4
20190301|2019-02-01 04:30,1,2600,2600,2593,2593,3
20190301|2019-02-01 05:00,1,2601.5,2601.5,2600,2600,10
20190301|2019-02-01 06:00,1,2592,2592,2592,2592,2
20190301|2019-02-01 06:30,1,2592,2592.5,2590,2590,12
20190301|2019-02-01 07:00,1,2592,2592.5,2591.5,2592.5,21
20190301|2019-02-01 07:30,1,2599.5,2599.5,2597,2597,2
20190301|2019-02-01 08:00,1,2585,2585,2547,2555,32
20190301|2019-02-01 08:30,1,2558,2561,2515,2525.5,149
20190301|2019-02-01 09:00,1,2519,2524.5,2502,2502,31
20190301|2019-02-01 09:30,1,2525,2530.5,2508,2528,40
20190301|2019-02-01 10:00,1,2522.5,2524.5,2507.5,2512,141
20190301|2019-02-01 11:00,1,2524.5,2524.5,2524.5,2524.5,3
20190301|2019-02-01 11:30,1,2524.5,2524.5,2515.5,2515.5,3
20190301|2019-02-01 12:00,1,2515.5,2515.5,2515.5,2515.5,4
20190301|2019-02-01 12:30,1,2515.5,2515.5,2515.5,2515.5,2
20190301|2019-02-01 13:00,1,2510,2510,2509.5,2510,4
20190301|2019-02-01 14:00,1,2510,2510,2508.5,2508.5,16
20190301|2019-02-04 01:00,4,2542,2542,2542,2542,10
20190301|2019-02-04 01:30,4,2548,2548,2548,2548,5
20190301|2019-02-04 02:00,4,2535,2550,2530.5,2550,87
20190301|2019-02-04 02:30,4,2551,2551,2541,2544.5,33
20190301|2019-02-04 03:00,4,2538,2543,2538,2543,16
20190301|2019-02-04 03:30,4,2545,2545,2545,2545,1
20190301|2019-02-04 04:00,4,2539,2539,2539,2539,10
20190301|2019-02-04 06:00,4,2548,2557.5,2548,2557.5,14
20190301|2019-02-04 07:00,4,2559.5,2567.5,2559.5,2563,35
20190301|2019-02-04 07:30,4,2563,2563,2542.5,2544.5,34
20190301|2019-02-04 08:00,4,2547.5,2556.5,2547.5,2556,31
20190301|2019-02-04 08:30,4,2548.5,2548.5,2546.5,2546.5,2
20190301|2019-02-04 09:30,4,2543.5,2543.5,2543.5,2543.5,4
20190301|2019-02-04 10:00,4,2546,2552,2545,2545,55
20190301|2019-02-04 10:30,4,2547,2552.5,2547,2552.5,21
20190301|2019-02-04 12:00,4,2556,2556,2556,2556,1
20190301|2019-02-05 02:00,5,2554,2575.5,2554,2570.5,40
20190301|2019-02-05 02:30,5,2573,2573.5,2570.5,2573.5,37
20190301|2019-02-05 03:00,5,2575,2579,2575,2577,42
20190301|2019-02-05 03:30,5,2574.5,2581,2574.5,2578,39
20190301|2019-02-05 04:30,5,2589.5,2589.5,2589.5,2589.5,1
20190301|2019-02-05 05:30,5,2593,2593,2592.5,2592.5,20
20190301|2019-02-05 06:00,5,2592,2592,2592,2592,5
20190301|2019-02-05 07:00,5,2593,2593,2593,2593,1
20190301|2019-02-05 07:30,5,2592,2592,2592,2592,12
20190301|2019-02-05 08:00,5,2594,2594,2593,2593,3
20190301|2019-02-05 08:30,5,2596,2596,2593.5,2595,24
20190301|2019-02-05 09:30,5,2603,2603,2603,2603,5
20190301|2019-02-05 10:00,5,2606,2610,2606,2610,69
20190301|2019-02-05 10:30,5,2610,2610,2610,2610,3
20190301|2019-02-05 11:00,5,2613,2613,2613,2613,2
20190301|2019-02-06 01:00,6,2606,2606,2606,2606,5
20190301|2019-02-06 01:30,6,2615,2615,2615,2615,3
20190301|2019-02-06 02:00,6,2615,2624,2615,2624,37
20190301|2019-02-06 02:30,6,2623.5,2623.5,2606.5,2606.5,76
20190301|2019-02-06 03:00,6,2614.5,2615,2614.5,2615,15
20190301|2019-02-06 04:00,6,2611,2617.5,2611,2617.5,3
20190301|2019-02-06 04:30,6,2615.5,2615.5,2612.5,2612.5,10
20190301|2019-02-06 07:00,6,2619.5,2619.5,2619.5,2619.5,2
20190301|2019-02-06 08:00,6,2619.5,2619.5,2619.5,2619.5,1
20190301|2019-02-06 08:30,6,2623.5,2635,2623.5,2633.5,39
20190301|2019-02-06 09:00,6,2627,2627,2622.5,2622.5,53
20190301|2019-02-06 09:30,6,2622.5,2623,2621.5,2621.5,7
20190301|2019-02-06 10:00,6,2624.5,2625,2622.5,2623.5,29
20190301|2019-02-06 10:30,6,2629.5,2629.5,2626.5,2626.5,37
20190301|2019-02-07 02:00,7,2614,2614,2608,2611.5,16
20190301|2019-02-07 02:30,7,2610,2610.5,2608,2608,16
20190301|2019-02-07 03:00,7,2615,2615,2615,2615,35
20190301|2019-02-07 03:30,7,2615,2615,2615,2615,8
20190301|2019-02-07 04:00,7,2606.5,2606.5,2600.5,2601.5,13
20190301|2019-02-07 05:00,7,2598.5,2598.5,2594,2594,4
20190301|2019-02-07 06:00,7,2583,2588.5,2583,2588.5,19
20190301|2019-02-07 06:30,7,2589,2589,2583,2583,8
20190301|2019-02-07 07:00,7,2582,2586,2552,2552,72
20190301|2019-02-07 07:30,7,2567.5,2568,2557,2557.5,34
20190301|2019-02-07 08:00,7,2547,2551.5,2540,2540,50
20190301|2019-02-07 08:30,7,2541,2541,2533.5,2540.5,157
20190301|2019-02-07 09:00,7,2538.5,2538.5,2538.5,2538.5,8
20190301|2019-02-07 09:30,7,2542.5,2542.5,2540,2542,28
20190301|2019-02-07 10:00,7,2537.5,2540.5,2536,2536,92
20190301|2019-02-07 11:30,7,2549,2549,2549,2549,5
20190301|2019-02-08 02:00,8,2520,2527.5,2520,2526,24
20190301|2019-02-08 02:30,8,2531.5,2540.5,2531,2534.5,71
20190301|2019-02-08 03:00,8,2539.5,2541,2539.5,2539.5,13
20190301|2019-02-08 03:30,8,2535.5,2535.5,2534,2534,6
20190301|2019-02-08 04:30,8,2530.5,2530.5,2530.5,2530.5,1
20190301|2019-02-08 05:30,8,2533,2533,2516.5,2518,6
20190301|2019-02-08 06:00,8,2492,2492,2487.5,2487.5,26
20190301|2019-02-08 06:30,8,2490,2500,2490,2500,38
20190301|2019-02-08 07:30,8,2498.5,2498.5,2498.5,2498.5,2
20190301|2019-02-08 08:00,8,2481.5,2481.5,2455,2465,55
20190301|2019-02-08 08:30,8,2464,2477,2463,2474,40
20190301|2019-02-08 09:00,8,2474,2474.5,2462.5,2465.5,131
20190301|2019-02-08 09:30,8,2466.5,2469.5,2466.5,2469.5,10
20190301|2019-02-08 10:00,8,2464.5,2478,2464.5,2478,124
20190301|2019-02-08 13:30,8,2489,2489,2489,2489,1
20190301|2019-02-11 02:00,11,2504,2507,2495,2507,71
20190301|2019-02-11 02:30,11,2508,2508.5,2508,2508.5,2
20190301|2019-02-11 03:00,11,2507.5,2508,2503,2504,26
20190301|2019-02-11 03:30,11,2503,2507.5,2502.5,2506.5,41
20190301|2019-02-11 04:00,11,2510,2511,2510,2511,12
20190301|2019-02-11 04:30,11,2511,2511,2509,2509,2
20190301|2019-02-11 05:30,11,2510,2510,2510,2510,2
20190301|2019-02-11 06:30,11,2516.5,2516.5,2512.5,2512.5,12
20190301|2019-02-11 07:00,11,2519.5,2519.5,2518,2518,2
20190301|2019-02-11 08:00,11,2518,2518,2518,2518,5
20190301|2019-02-11 08:30,11,2517.5,2519,2511.5,2511.5,5
20190301|2019-02-11 09:00,11,2515.5,2515.5,2515.5,2515.5,1
20190301|2019-02-11 09:30,11,2515,2515,2515,2515,1
20190301|2019-02-11 10:00,11,2512.5,2520,2512.5,2520,23
20190301|2019-02-11 11:00,11,2510.5,2510.5,2510.5,2510.5,1
20190301|2019-02-11 13:30,11,2514,2514,2514,2514,1
20190301|2019-02-12 02:00,12,2545.5,2556.5,2545.5,2553,60
20190301|2019-02-12 02:30,12,2550.5,2553,2550.5,2553,12
20190301|2019-02-12 03:00,12,2557,2557,2553,2556,27
20190301|2019-02-12 03:30,12,2557,2557,2557,2557,5
20190301|2019-02-12 04:00,12,2556,2559,2556,2559,5
20190301|2019-02-12 05:00,12,2555,2555,2553,2553,8
20190301|2019-02-12 05:30,12,2550,2550.5,2530.5,2535.5,44
20190301|2019-02-12 06:30,12,2543.5,2543.5,2543.5,2543.5,5
20190301|2019-02-12 10:00,12,2540.5,2541,2539.5,2539.5,12
20190301|2019-02-12 10:30,12,2533,2533,2533,2533,14
20190301|2019-02-13 02:00,13,2554,2559.5,2549,2559.5,43
20190301|2019-02-13 02:30,13,2559.5,2565.5,2558,2559,87
20190301|2019-02-13 03:00,13,2554.5,2554.5,2553.5,2553.5,6
20190301|2019-02-13 03:30,13,2549.5,2550,2543,2544.5,9
20190301|2019-02-13 05:00,13,2547,2548,2547,2548,4
20190301|2019-02-13 05:30,13,2551.5,2552.5,2550,2551.5,42
20190301|2019-02-13 06:00,13,2552.5,2552.5,2551.5,2551.5,2
20190301|2019-02-13 07:30,13,2553,2556.5,2553,2556.5,9
20190301|2019-02-13 09:00,13,2542.5,2542.5,2542.5,2542.5,5
20190301|2019-02-13 09:30,13,2553.5,2553.5,2553.5,2553.5,3
20190301|2019-02-13 10:00,13,2552.5,2556,2552,2554.5,17
20190301|2019-02-14 01:00,14,2560.5,2560.5,2560.5,2560.5,1
20190301|2019-02-14 02:00,14,2572,2573,2565.5,2568.5,29
20190301|2019-02-14 02:30,14,2575,2575,2573.5,2573.5,8
20190301|2019-02-14 03:00,14,2576,2578,2576,2578,8
20190301|2019-02-14 03:30,14,2575,2575,2575,2575,5
20190301|2019-02-14 04:00,14,2577,2577,2577,2577,3
20190301|2019-02-14 04:30,14,2580.5,2583,2580.5,2583,10
20190301|2019-02-14 05:00,14,2585,2585,2585,2585,1
20190301|2019-02-14 05:30,14,2580,2580,2576,2578.5,28
20190301|2019-02-14 06:00,14,2573.5,2575.5,2573.5,2575,8
20190301|2019-02-14 06:30,14,2577,2577,2576,2576,8
20190301|2019-02-14 07:30,14,2574,2574,2562,2562,27
20190301|2019-02-14 08:00,14,2561,2561,2559,2560,32
20190301|2019-02-14 08:30,14,2561,2570,2559,2570,86
20190301|2019-02-14 09:00,14,2568,2569,2565,2568,9
20190301|2019-02-14 09:30,14,2570,2570,2567.5,2567.5,14
20190301|2019-02-14 10:00,14,2567,2567,2563,2564.5,19
20190301|2019-02-15 01:00,15,2556,2556,2556,2556,1
20190301|2019-02-15 02:00,15,2548.5,2554,2548.5,2552.5,69
20190301|2019-02-15 02:30,15,2553,2553,2551.5,2551.5,3
20190301|2019-02-15 03:00,15,2551,2551,2551,2551,6
20190301|2019-02-15 03:30,15,2549,2555,2549,2553.5,14
20190301|2019-02-15 04:30,15,2553.5,2560,2553.5,2560,8
20190301|2019-02-15 05:00,15,2569.5,2573,2569.5,2573,6
20190301|2019-02-15 05:30,15,2577,2578,2577,2578,73
20190301|2019-02-15 06:00,15,2573,2573,2569,2573,12
20190301|2019-02-15 06:30,15,2581.5,2588,2581.5,2588,35
20190301|2019-02-15 07:00,15,2586,2587.5,2586,2587.5,2
20190301|2019-02-15 07:30,15,2589.5,2589.5,2582.5,2582.5,3
20190301|2019-02-15 08:00,15,2586.5,2586.5,2586.5,2586.5,1
20190301|2019-02-15 09:00,15,2577.5,2581.5,2577.5,2581.5,5
20190301|2019-02-15 09:30,15,2586,2586,2583,2583,12
20190301|2019-02-15 10:00,15,2583,2585,2581,2585,99
20190301|2019-02-18 01:00,18,2596,2596,2596,2596,1
20190301|2019-02-18 02:00,18,2601,2610,2598,2603,59
20190301|2019-02-18 02:30,18,2597,2602,2597,2600,12
20190301|2019-02-18 03:00,18,2607.5,2610.5,2607,2610.5,86
20190301|2019-02-18 04:00,18,2608.5,2609.5,2608.5,2609.5,12
20190301|2019-02-18 04:30,18,2608,2608,2608,2608,7
20190301|2019-02-18 05:00,18,2606.5,2606.5,2605.5,2605.5,16
20190301|2019-02-18 05:30,18,2604.5,2604.5,2604.5,2604.5,2
20190301|2019-02-18 06:00,18,2607.5,2607.5,2607.5,2607.5,4
20190301|2019-02-18 06:30,18,2607.5,2607.5,2607.5,2607.5,4
20190301|2019-02-18 08:30,18,2618,2621,2618,2621,12
20190301|2019-02-18 09:00,18,2625,2626,2619,2622.5,45
20190301|2019-02-18 09:30,18,2622,2622,2621.5,2621.5,2
20190301|2019-02-18 10:00,18,2621.5,2621.5,2619.5,2621,49
20190301|2019-02-18 11:30,18,2618.5,2618.5,2618.5,2618.5,5
20190301|2019-02-19 01:30,19,2633,2633,2633,2633,4
20190301|2019-02-19 02:00,19,2635.5,2652,2635.5,2647,42
20190301|2019-02-19 02:30,19,2646,2650,2645,2650,10
20190301|2019-02-19 03:00,19,2651.5,2651.5,2628.5,2628.5,15
20190301|2019-02-19 04:00,19,2628.5,2632,2628.5,2632,5
20190301|2019-02-19 04:30,19,2633,2635.5,2633,2633,5
20190301|2019-02-19 05:00,19,2634.5,2634.5,2634.5,2634.5,1
20190301|2019-02-19 05:30,19,2623.5,2623.5,2623.5,2623.5,5
20190301|2019-02-19 06:00,19,2624.5,2624.5,2622,2622,5
20190301|2019-02-19 06:30,19,2623,2623,2623,2623,3
20190301|2019-02-19 07:30,19,2625.5,2626,2624.5,2624.5,11
20190301|2019-02-19 08:30,19,2633,2633,2633,2633,4
20190301|2019-02-19 09:00,19,2634,2634,2634,2634,2
20190301|2019-02-19 10:00,19,2630.5,2630.5,2628.5,2628.5,12
20190301|2019-02-20 02:00,20,2639.5,2643.5,2634.5,2636,46
20190301|2019-02-20 02:30,20,2637,2637,2625.5,2625.5,14
20190301|2019-02-20 03:00,20,2630,2630,2630,2630,10
20190301|2019-02-20 03:30,20,2625.5,2625.5,2625.5,2625.5,1
20190301|2019-02-20 04:00,20,2625.5,2625.5,2625.5,2625.5,1
20190301|2019-02-20 08:00,20,2616,2616,2607.5,2611.5,8
20190301|2019-02-20 09:00,20,2614,2615,2612,2612.5,33
20190301|2019-02-20 09:30,20,2610.5,2610.5,2610.5,2610.5,1
20190301|2019-02-20 10:00,20,2618.5,2618.5,2615,2615,15
20190301|2019-02-20 10:30,20,2616,2616,2616,2616,2
20190301|2019-02-21 01:00,21,2620,2620,2620,2620,4
20190301|2019-02-21 02:00,21,2613.5,2616.5,2608,2609,27
20190301|2019-02-21 02:30,21,2610,2610,2595.5,2600.5,30
20190301|2019-02-21 03:00,21,2598,2598.5,2596,2598.5,7
20190301|2019-02-21 03:30,21,2601,2605.5,2601,2605.5,19
20190301|2019-02-21 04:00,21,2596.5,2596.5,2596.5,2596.5,6
20190301|2019-02-21 04:30,21,2597.5,2598,2597.5,2598,6
20190301|2019-02-21 05:00,21,2604,2606,2604,2606,10
20190301|2019-02-21 05:30,21,2607.5,2607.5,2605,2605,6
20190301|2019-02-21 06:00,21,2603.5,2603.5,2603.5,2603.5,10
20190301|2019-02-21 06:30,21,2597.5,2597.5,2595,2597.5,6
20190301|2019-02-21 08:00,21,2596,2596,2596,2596,4
20190301|2019-02-21 08:30,21,2594.5,2594.5,2594.5,2594.5,5
20190301|2019-02-21 09:30,21,2592.5,2595,2592.5,2595,14
20190301|2019-02-21 10:00,21,2595.5,2598,2595.5,2597.5,9
20190301|2019-02-21 10:30,21,2598,2598,2597.5,2597.5,2
20190301|2019-02-22 02:00,22,2605,2611.5,2605,2609.5,11
20190301|2019-02-22 02:30,22,2609.5,2611,2609.5,2611,4
20190301|2019-02-22 03:00,22,2613,2613,2613,2613,2
20190301|2019-02-22 06:30,22,2613,2613,2613,2613,3
20190301|2019-02-22 07:00,22,2613.5,2615.5,2613.5,2615.5,2
20190301|2019-02-22 10:00,22,2619.5,2620.5,2618.5,2620,33
20190301|2019-02-25 02:00,25,2636,2636,2629.5,2630.5,18
20190301|2019-02-25 02:30,25,2631.5,2631.5,2631.5,2631.5,1
20190301|2019-02-25 03:00,25,2632.5,2633.5,2630,2630,25
20190301|2019-02-25 03:30,25,2634.5,2634.5,2631,2631,11
20190301|2019-02-25 04:00,25,2629,2629,2626.5,2627.5,26
20190301|2019-02-25 06:00,25,2622.5,2624,2622.5,2622.5,22
20190301|2019-02-25 06:30,25,2621.5,2625,2621.5,2625,10
20190301|2019-02-25 07:00,25,2627.5,2628,2627,2628,17
20190301|2019-02-25 07:30,25,2629,2629.5,2626.5,2626.5,29
20190301|2019-02-25 08:00,25,2627,2627,2626,2627,35
20190301|2019-02-25 08:30,25,2627.5,2630.5,2621.5,2621.5,32
20190301|2019-02-25 09:00,25,2622,2622,2618,2618,30
20190301|2019-02-25 09:30,25,2618.5,2625.5,2618.5,2625.5,12
20190301|2019-02-25 10:00,25,2624.5,2625,2623.5,2624,12
20190301|2019-02-25 11:00,25,2629,2629,2629,2629,2
20190301|2019-02-26 02:00,26,2606.5,2606.5,2606.5,2606.5,3
20190301|2019-02-26 02:30,26,2608.5,2608.5,2606.5,2606.5,6
20190301|2019-02-26 03:00,26,2604.5,2605,2604.5,2604.5,7
20190301|2019-02-26 05:30,26,2606,2606,2606,2606,1
20190301|2019-02-26 06:30,26,2605.5,2607,2604.5,2607,40
20190301|2019-02-26 08:00,26,2608,2608,2608,2608,1
20190301|2019-02-26 08:30,26,2609,2614,2609,2614,39
20190301|2019-02-26 09:30,26,2616.5,2619.5,2616.5,2619.5,5
20190301|2019-02-26 10:00,26,2615.5,2618,2615.5,2618,2
20190301|2019-02-27 02:00,27,2610,2610,2600.5,2603,4
20190301|2019-02-27 02:30,27,2602.5,2602.5,2602.5,2602.5,2
20190301|2019-02-27 03:00,27,2602.5,2604,2602.5,2603,4
20190301|2019-02-27 03:30,27,2601,2601,2597,2597,9
20190301|2019-02-27 04:00,27,2597,2597,2597,2597,4
20190301|2019-02-27 07:30,27,2596.5,2596.5,2596.5,2596.5,1
20190301|2019-02-27 08:00,27,2594,2594.5,2594,2594.5,15
20190301|2019-02-27 08:30,27,2593,2595,2593,2595,11
20190301|2019-02-27 09:00,27,2595,2595,2592.5,2592.5,10
20190301|2019-02-27 09:30,27,2585,2589,2584.5,2587.5,26
20190301|2019-02-27 10:00,27,2589.5,2591,2589.5,2591,10
20190301|2019-02-27 10:30,27,2591,2591,2591,2591,1
20190301|2019-02-28 01:00,28,2586,2586,2581,2581,4
20190301|2019-02-28 02:00,28,2573.5,2573.5,2569,2571.5,22
20190301|2019-02-28 02:30,28,2582.5,2582.5,2582,2582,5
20190301|2019-02-28 03:00,28,2579.5,2584.5,2579.5,2584.5,12
20190301|2019-02-28 03:30,28,2592,2592,2592,2592,2
20190301|2019-02-28 04:00,28,2591,2591,2591,2591,1
20190301|2019-02-28 05:00,28,2584.5,2584.5,2584.5,2584.5,1
20190301|2019-02-28 06:00,28,2592.5,2593.5,2592.5,2593.5,7
20190301|2019-02-28 08:30,28,2587.5,2587.5,2587.5,2587.5,2
20190301|2019-02-28 09:00,28,2593,2598.5,2593,2596,21
20190301|2019-02-28 10:00,28,2599,2599.5,2599,2599.5,10
20190301|2019-02-28 10:30,28,2600,2602,2599.5,2602,5
20190301|2019-03-01 02:00,1,2623,2623,2617,2619,3
20190301|2019-03-01 02:30,1,2634,2634,2633,2633,8
20190301|2019-03-01 03:00,1,2632,2633,2632,2633,11
20190301|2019-03-01 03:30,1,2632.5,2632.5,2631.5,2631.5,5
20190301|2019-03-01 04:00,1,2629.5,2629.5,2628.5,2628.5,6
20190301|2019-03-01 04:30,1,2627.5,2630,2627.5,2630,6
20190301|2019-03-01 05:00,1,2632,2637,2632,2637,13
20190301|2019-03-01 05:30,1,2637.5,2638,2637.5,2638,20
20190301|2019-03-01 06:00,1,2640,2640,2640,2640,4
20190301|2019-03-01 06:30,1,2636,2636,2636,2636,10
20190301|2019-03-01 07:00,1,2636.5,2636.5,2636.5,2636.5,3
20190301|2019-03-01 07:30,1,2635.5,2635.5,2635.5,2635.5,2
20190301|2019-03-01 08:30,1,2631.5,2631.5,2631.5,2631.5,1
20190301|2019-03-01 09:00,1,2636,2636,2632.5,2632.5,3
20190301|2019-03-01 09:30,1,2634,2638,2634,2637.5,31
20190301|2019-03-01 10:00,1,2634.5,2636,2634.5,2636,45
20190301|2019-03-01 10:30,1,2636,2636,2636,2636,3
20190301|2019-03-04 02:00,4,2657,2658,2655,2657.5,8
20190301|2019-03-04 02:30,4,2654.5,2655,2654.5,2655,7
20190301|2019-03-04 03:30,4,2655.5,2655.5,2655.5,2655.5,10
20190301|2019-03-04 04:00,4,2654.5,2654.5,2652,2652,7
20190301|2019-03-04 04:30,4,2651.5,2651.5,2651.5,2651.5,10
20190301|2019-03-04 05:00,4,2651.5,2654,2650.5,2654,15
20190301|2019-03-04 06:00,4,2652,2652.5,2652,2652.5,2
20190301|2019-03-04 06:30,4,2654,2655,2654,2655,11
20190301|2019-03-04 08:00,4,2659,2659,2658.5,2658.5,2
20190301|2019-03-04 08:30,4,2661,2662,2660.5,2661.5,46
20190301|2019-03-04 09:00,4,2655.5,2658.5,2655.5,2658.5,6
20190301|2019-03-04 09:30,4,2659,2659,2657,2657,5
20190301|2019-03-04 10:00,4,2653,2653,2650,2652,8
20190301|2019-03-04 10:30,4,2648,2648,2646.5,2646.5,4
20190301|2019-03-05 01:30,5,2644,2644,2644,2644,1
20190301|2019-03-05 02:30,5,2652,2653,2649.5,2653,17
20190301|2019-03-05 03:00,5,2650,2652.5,2650,2650,8
20190301|2019-03-05 03:30,5,2647,2647,2647,2647,5
20190301|2019-03-05 07:00,5,2636.5,2636.5,2636.5,2636.5,3
20190301|2019-03-05 08:00,5,2643,2644,2643,2644,5
20190301|2019-03-05 08:30,5,2643,2643,2643,2643,3
20190301|2019-03-05 09:00,5,2649.5,2649.5,2647.5,2647.5,58
20190301|2019-03-05 09:30,5,2655.5,2656.5,2655.5,2656.5,16
20190301|2019-03-05 10:00,5,2659.5,2660,2658.5,2659.5,16
20190301|2019-03-06 02:00,6,2660,2660,2656.5,2659,33
20190301|2019-03-06 02:30,6,2657,2658,2656.5,2658,8
20190301|2019-03-06 03:00,6,2658,2660.5,2657,2660.5,12
20190301|2019-03-06 03:30,6,2661,2661,2661,2661,3
20190301|2019-03-06 04:00,6,2658.5,2659.5,2658.5,2659.5,2
20190301|2019-03-06 05:30,6,2656.5,2656.5,2656.5,2656.5,1
20190301|2019-03-06 06:00,6,2656,2656,2656,2656,1
20190301|2019-03-06 07:30,6,2656.5,2660,2656.5,2660,15
20190301|2019-03-06 08:00,6,2661,2661,2661,2661,3
20190301|2019-03-06 08:30,6,2658.5,2658.5,2647,2648.5,10
20190301|2019-03-06 09:30,6,2642,2644,2642,2643,7
20190301|2019-03-06 10:00,6,2646,2646,2643,2643,16
20190301|2019-03-06 10:30,6,2640,2640,2640,2640,5
20190301|2019-03-06 13:00,6,2634,2634,2634,2634,2
20190301|2019-03-07 01:00,7,2629,2629,2629,2629,2
20190301|2019-03-07 01:30,7,2629,2629,2629,2629,1
20190301|2019-03-07 02:00,7,2623.5,2623.5,2615,2620,38
20190301|2019-03-07 02:30,7,2620,2620,2617,2618.5,23
20190301|2019-03-07 03:00,7,2619,2619,2619,2619,1
20190301|2019-03-07 04:00,7,2617.5,2617.5,2614.5,2614.5,5
20190301|2019-03-07 07:00,7,2628.5,2634.5,2628.5,2634.5,32
20190301|2019-03-07 07:30,7,2631,2633.5,2625.5,2625.5,19
20190301|2019-03-07 08:00,7,2626,2626,2626,2626,4
20190301|2019-03-07 08:30,7,2620,2620,2616.5,2617.5,23
20190301|2019-03-07 09:00,7,2619.5,2620.5,2619.5,2620,6
20190301|2019-03-07 09:30,7,2620,2620,2620,2620,5
20190301|2019-03-07 10:00,7,2618,2622.5,2618,2622.5,22
20190301|2019-03-07 10:30,7,2622.5,2622.5,2622.5,2622.5,2
20190301|2019-03-07 11:00,7,2620.5,2621,2620.5,2620.5,4
20190301|2019-03-08 01:00,8,2601,2601,2601,2601,4
20190301|2019-03-08 02:00,8,2591.5,2602,2587.5,2600,147
20190301|2019-03-08 02:30,8,2605,2605,2605,2605,3
20190301|2019-03-08 03:00,8,2605,2612,2605,2612,15
20190301|2019-03-08 03:30,8,2612,2612,2609,2609,7
20190301|2019-03-08 04:00,8,2612,2612,2608,2608,6
20190301|2019-03-08 04:30,8,2609,2609.5,2609,2609.5,2
20190301|2019-03-08 05:30,8,2608,2608,2607,2608,11
20190301|2019-03-08 06:30,8,2609.5,2610.5,2609.5,2610.5,2
20190301|2019-03-08 07:00,8,2610.5,2610.5,2608,2608,7
20190301|2019-03-08 07:30,8,2605,2605,2605,2605,2
20190301|2019-03-08 08:00,8,2606.5,2610,2606.5,2610,27
20190301|2019-03-08 09:00,8,2619,2619,2619,2619,3
20190301|2019-03-08 09:30,8,2617.5,2620.5,2617.5,2620.5,4
20190301|2019-03-08 10:00,8,2628,2628,2628,2628,1
20190301|2019-03-08 13:30,8,2629.5,2629.5,2629.5,2629.5,1
20190301|2019-03-11 03:00,11,2642,2642,2638.5,2638.5,25
20190301|2019-03-11 03:30,11,2636,2637,2634.5,2637,8
20190301|2019-03-11 04:00,11,2638,2638,2638,2638,13
20190301|2019-03-11 04:30,11,2640,2642,2640,2642,21
20190301|2019-03-11 05:00,11,2647,2648,2646.5,2646.5,27
20190301|2019-03-11 05:30,11,2648,2652,2648,2652,2
20190301|2019-03-11 06:00,11,2644,2644,2640,2641,13
20190301|2019-03-11 08:30,11,2644.5,2644.5,2644.5,2644.5,5
20190301|2019-03-11 09:00,11,2651.5,2655,2651.5,2655,4
20190301|2019-03-11 09:30,11,2659,2659,2659,2659,2
20190301|2019-03-11 10:00,11,2660.5,2663,2660,2662,22
20190301|2019-03-11 10:30,11,2665,2665,2665,2665,8
20190301|2019-03-11 11:00,11,2663,2665.5,2663,2663.5,30
20190301|2019-03-11 11:30,11,2666,2666,2666,2666,22
20190301|2019-03-12 02:00,12,2667,2667,2667,2667,1
20190301|2019-03-12 02:30,12,2679.5,2679.5,2679.5,2679.5,1
20190301|2019-03-12 03:00,12,2680.5,2682,2676,2676,55
20190301|2019-03-12 03:30,12,2677,2677,2671,2671,44
20190301|2019-03-12 04:00,12,2672,2672,2669,2669,6
20190301|2019-03-12 05:30,12,2670.5,2672,2670.5,2672,4
20190301|2019-03-12 06:00,12,2668.5,2668.5,2664.5,2664.5,3
20190301|2019-03-12 06:30,12,2663.5,2663.5,2661.5,2661.5,5
20190301|2019-03-12 07:00,12,2656,2656,2656,2656,1
20190301|2019-03-12 07:30,12,2647.5,2652.5,2647.5,2652.5,5
20190301|2019-03-12 09:30,12,2657.5,2661,2657.5,2657.5,3
20190301|2019-03-12 10:30,12,2655,2662,2655,2662,9
20190301|2019-03-12 11:00,12,2659,2659,2657.5,2657.5,7
20190301|2019-03-12 11:30,12,2655.5,2660,2650,2650,8
20190301|2019-03-12 12:00,12,2650,2650,2643,2645,38
20190301|2019-03-12 13:30,12,2645,2645,2645,2645,10
20190301|2019-03-12 14:00,12,2644,2644,2643,2643,20
20190301|2019-03-12 15:30,12,2643,2643,2643,2643,3
20190301|2019-03-13 03:00,13,2640,2650.5,2638.5,2642,69
20190301|2019-03-13 03:30,13,2650.5,2654,2650.5,2652.5,42
20190301|2019-03-13 04:00,13,2653.5,2653.5,2652,2652,29
20190301|2019-03-13 04:30,13,2649,2649,2648.5,2648.5,2
20190301|2019-03-13 06:30,13,2647.5,2647.5,2647.5,2647.5,5
20190301|2019-03-13 07:30,13,2647,2647,2642,2642,27
20190301|2019-03-13 08:00,13,2642,2644,2642,2644,23
20190301|2019-03-13 09:00,13,2649,2649,2648.5,2649,8
20190301|2019-03-13 11:00,13,2651.5,2654.5,2651.5,2654,3
20190301|2019-03-14 03:00,14,2661,2661,2661,2661,4
20190301|2019-03-14 04:00,14,2660,2661,2660,2661,21
20190301|2019-03-14 05:00,14,2658,2658,2651.5,2653.5,17
20190301|2019-03-14 05:30,14,2655,2656,2655,2656,2
20190301|2019-03-14 07:30,14,2661,2661,2661,2661,10
20190301|2019-03-14 08:30,14,2660.5,2662.5,2659,2659,13
20190301|2019-03-14 09:00,14,2663,2663,2654,2654,6
20190301|2019-03-14 09:30,14,2651.5,2651.5,2651.5,2651.5,3
20190301|2019-03-14 11:00,14,2655,2655,2655,2655,1
20190301|2019-03-14 12:00,14,2651.5,2651.5,2651.5,2651.5,2
20190301|2019-03-14 15:30,14,2636.5,2636.5,2635,2635,4
20190301|2019-03-15 03:00,15,2645.5,2645.5,2645.5,2645.5,2
20190301|2019-03-15 04:00,15,2650,2650,2650,2650,6
20190301|2019-03-15 06:00,15,2653,2653,2653,2653,1
20190301|2019-03-15 06:30,15,2655,2655,2655,2655,4
20190601|2019-03-05 03:00,5,2651,2651,2651,2651,2
20190601|2019-03-05 09:00,5,2647,2647,2645,2645,58
20190601|2019-03-06 03:00,6,2657.5,2658,2657.5,2658,6
20190601|2019-03-07 02:00,7,2618,2619,2613,2613,150
20190601|2019-03-08 02:00,8,2588.5,2588.5,2584.5,2588.5,100
20190601|2019-03-08 08:00,8,2604.5,2608,2604.5,2608,27
20190601|2019-03-11 05:00,11,2645,2646,2645,2646,22
20190601|2019-03-11 10:00,11,2659.5,2661,2657.5,2660,15
20190601|2019-03-11 10:30,11,2663,2664,2663,2664,15
20190601|2019-03-11 11:30,11,2660,2660,2660,2660,4
20190601|2019-03-12 03:00,12,2679.5,2679.5,2679,2679,31
20190601|2019-03-12 03:30,12,2674.5,2674.5,2669,2669,27
20190601|2019-03-12 04:00,12,2670.5,2670.5,2666.5,2666.5,24
20190601|2019-03-12 04:30,12,2669.5,2669.5,2669.5,2669.5,1
20190601|2019-03-12 05:30,12,2668,2668,2668,2668,3
20190601|2019-03-12 06:00,12,2666.5,2666.5,2666.5,2666.5,1
20190601|2019-03-12 06:30,12,2661,2661,2659,2659,3
20190601|2019-03-12 07:00,12,2654,2654,2654,2654,1
20190601|2019-03-12 07:30,12,2645,2650,2645,2650,5
20190601|2019-03-12 08:00,12,2649,2649,2649,2649,2
20190601|2019-03-12 08:30,12,2648,2648,2648,2648,2
20190601|2019-03-12 09:30,12,2659,2659,2659,2659,1
20190601|2019-03-12 10:30,12,2656.5,2656.5,2656.5,2656.5,3
20190601|2019-03-12 11:30,12,2655.5,2655.5,2655.5,2655.5,3
20190601|2019-03-12 12:00,12,2644.5,2644.5,2644.5,2644.5,2
20190601|2019-03-13 02:30,13,2637,2637,2637,2637,3
20190601|2019-03-13 03:00,13,2637.5,2645,2636.5,2639.5,49
20190601|2019-03-13 04:00,13,2651,2651,2649,2649,22
20190601|2019-03-13 04:30,13,2649,2649,2645.5,2645.5,45
20190601|2019-03-13 05:00,13,2640,2640,2640,2640,3
20190601|2019-03-13 07:00,13,2641,2641,2641,2641,4
20190601|2019-03-13 07:30,13,2639.5,2640,2639,2639,18
20190601|2019-03-13 08:00,13,2639,2639,2639,2639,2
20190601|2019-03-13 09:00,13,2646,2646,2644,2644,7
20190601|2019-03-13 09:30,13,2642,2642,2642,2642,3
20190601|2019-03-13 11:00,13,2651.5,2651.5,2648,2648,6
20190601|2019-03-14 03:00,14,2652,2652,2652,2652,1
20190601|2019-03-14 04:00,14,2657,2659.5,2657,2659.5,29
20190601|2019-03-14 04:30,14,2659.5,2659.5,2659.5,2659.5,1
20190601|2019-03-14 05:00,14,2658.5,2658.5,2649,2649,25
20190601|2019-03-14 05:30,14,2653.5,2653.5,2650,2651.5,4
20190601|2019-03-14 07:30,14,2659.5,2662,2658,2662,41
20190601|2019-03-14 08:30,14,2660,2660,2660,2660,10
20190601|2019-03-14 09:00,14,2660.5,2660.5,2660.5,2660.5,10
20190601|2019-03-14 10:30,14,2650,2651.5,2650,2651.5,6
20190601|2019-03-14 11:00,14,2653,2653,2651,2651,12
20190601|2019-03-14 12:00,14,2648.5,2648.5,2644,2644,5
20190601|2019-03-14 14:30,14,2642.5,2642.5,2638,2640,5
20190601|2019-03-14 15:00,14,2640,2640,2640,2640,1
20190601|2019-03-15 02:30,15,2630.5,2630.5,2625.5,2625.5,6
20190601|2019-03-15 03:00,15,2636.5,2643.5,2635.5,2641.5,14
20190601|2019-03-15 04:00,15,2646.5,2648,2645,2645,25
20190601|2019-03-15 05:00,15,2647.5,2647.5,2646,2646,9
20190601|2019-03-15 05:30,15,2647.5,2655,2647.5,2655,4
20190601|2019-03-15 06:00,15,2655,2656,2651,2651,12
20190601|2019-03-15 06:30,15,2652.5,2654,2652.5,2652.5,12
20190601|2019-03-15 07:00,15,2654,2658,2654,2658,29
20190601|2019-03-15 07:30,15,2654,2654,2654,2654,4
20190601|2019-03-15 08:00,15,2656.5,2657,2656.5,2657,6
20190601|2019-03-15 08:30,15,2659.5,2659.5,2659.5,2659.5,1
20190601|2019-03-15 09:30,15,2657.5,2659.5,2657.5,2659.5,7
20190601|2019-03-15 10:00,15,2659.5,2659.5,2659.5,2659.5,1
20190601|2019-03-15 10:30,15,2660,2660,2660,2660,1
20190601|2019-03-15 11:00,15,2661,2667,2661,2667,27
20190601|2019-03-15 12:00,15,2655.5,2655.5,2655.5,2655.5,5
20190601|2019-03-18 02:30,18,2670,2670,2670,2670,1
20190601|2019-03-18 03:00,18,2669.5,2669.5,2666.5,2666.5,2
20190601|2019-03-18 03:30,18,2670,2676,2670,2676,10
20190601|2019-03-18 04:00,18,2674,2674,2672,2672,12
20190601|2019-03-18 04:30,18,2675.5,2677,2675.5,2677,13
20190601|2019-03-18 06:30,18,2660.5,2660.5,2660.5,2660.5,2
20190601|2019-03-18 07:30,18,2655.5,2655.5,2655.5,2655.5,2
20190601|2019-03-18 08:30,18,2659.5,2663,2659.5,2661,47
20190601|2019-03-18 09:00,18,2662.5,2663,2662.5,2663,2
20190601|2019-03-18 10:00,18,2659.5,2660.5,2659.5,2660,5
20190601|2019-03-18 11:00,18,2656,2657,2656,2657,42
20190601|2019-03-19 03:00,19,2671.5,2674,2671,2671,18
20190601|2019-03-19 03:30,19,2670.5,2678.5,2670.5,2678.5,12
20190601|2019-03-19 04:00,19,2681,2681,2681,2681,1
20190601|2019-03-19 05:30,19,2689,2690,2687.5,2690,15
20190601|2019-03-19 06:00,19,2693.5,2693.5,2688.5,2688.5,15
20190601|2019-03-19 06:30,19,2687,2687,2686.5,2686.5,14
20190601|2019-03-19 08:00,19,2690,2690,2690,2690,1
20190601|2019-03-19 09:00,19,2697,2697,2694.5,2694.5,9
20190601|2019-03-19 09:30,19,2693,2693,2689.5,2690,9
20190601|2019-03-19 10:00,19,2694.5,2694.5,2694.5,2694.5,1
20190601|2019-03-19 10:30,19,2703,2703.5,2701,2703.5,33
20190601|2019-03-19 11:00,19,2704,2705,2698.5,2698.5,357
20190601|2019-03-19 11:30,19,2698.5,2698.5,2698.5,2698.5,1
20190601|2019-03-19 12:00,19,2697.5,2697.5,2697.5,2697.5,1
20190601|2019-03-20 02:00,20,2700,2704,2698.5,2698.5,8
20190601|2019-03-20 03:00,20,2704.5,2708.5,2702,2708,105
20190601|2019-03-20 03:30,20,2710,2718,2710,2713.5,73
20190601|2019-03-20 04:00,20,2713,2713,2701.5,2707,103
20190601|2019-03-20 04:30,20,2705.5,2707,2702.5,2704,33
20190601|2019-03-20 05:00,20,2700.5,2700.5,2696.5,2696.5,130
20190601|2019-03-20 05:30,20,2698.5,2698.5,2697,2698,13
20190601|2019-03-20 06:00,20,2697.5,2699,2697.5,2699,7
20190601|2019-03-20 06:30,20,2701,2702.5,2701,2702.5,6
20190601|2019-03-20 07:00,20,2703,2703,2698,2698,144
20190601|2019-03-20 07:30,20,2698,2700.5,2695,2695,65
20190601|2019-03-20 08:00,20,2693,2695,2693,2695,17
20190601|2019-03-20 08:30,20,2693.5,2695,2693.5,2695,31
20190601|2019-03-20 09:00,20,2689,2689,2685,2685,133
20190601|2019-03-20 09:30,20,2685,2685,2670,2676,553
20190601|2019-03-20 10:00,20,2674.5,2684,2674.5,2682.5,16
20190601|2019-03-20 10:30,20,2683,2683,2679.5,2680.5,17
20190601|2019-03-20 11:00,20,2679,2681.5,2673,2677,114
20190601|2019-03-20 11:30,20,2672,2672,2672,2672,4
20190601|2019-03-20 14:30,20,2681.5,2681.5,2681.5,2681.5,1
20190601|2019-03-21 02:00,21,2675.5,2675.5,2675,2675,4
20190601|2019-03-21 02:30,21,2671,2671,2671,2671,1
20190601|2019-03-21 03:00,21,2670.5,2670.5,2660,2664,16
20190601|2019-03-21 03:30,21,2666,2668.5,2666,2668,12
20190601|2019-03-21 04:00,21,2670,2670,2670,2670,23
20190601|2019-03-21 04:30,21,2664.5,2668,2663,2667,138
20190601|2019-03-21 05:00,21,2666.5,2667.5,2663.5,2663.5,29
20190601|2019-03-21 05:30,21,2663,2671,2663,2671,34
20190601|2019-03-21 06:00,21,2663,2663,2662,2662,40
20190601|2019-03-21 06:30,21,2653,2653,2653,2653,5
20190601|2019-03-21 07:00,21,2644.5,2644.5,2644.5,2644.5,2
20190601|2019-03-21 07:30,21,2645.5,2650.5,2645.5,2650.5,27
20190601|2019-03-21 08:00,21,2651,2654,2651,2654,41
20190601|2019-03-21 08:30,21,2656,2667.5,2656,2666,69
20190601|2019-03-21 09:00,21,2669,2672.5,2665.5,2672.5,56
20190601|2019-03-21 09:30,21,2669.5,2671,2669.5,2671,20
20190601|2019-03-21 10:00,21,2675,2675,2670.5,2670.5,52
20190601|2019-03-21 10:30,21,2672.5,2673.5,2672.5,2673,20
20190601|2019-03-21 11:00,21,2674,2674,2669,2669.5,62
20190601|2019-03-22 03:00,22,2695,2705.5,2690.5,2703,43
20190601|2019-03-22 03:30,22,2698.5,2698.5,2659.5,2663.5,26
20190601|2019-03-22 04:00,22,2663.5,2673.5,2663.5,2670.5,57
20190601|2019-03-22 04:30,22,2675,2677,2669.5,2675.5,78
20190601|2019-03-22 05:00,22,2675.5,2681,2675,2679.5,213
20190601|2019-03-22 05:30,22,2680.5,2682.5,2680,2682.5,27
20190601|2019-03-22 06:30,22,2673,2673,2673,2673,1
20190601|2019-03-22 07:00,22,2668.5,2668.5,2668.5,2668.5,3
20190601|2019-03-22 08:00,22,2665,2667,2663.5,2667,31
20190601|2019-03-22 08:30,22,2671.5,2671.5,2670,2670,6
20190601|2019-03-22 09:00,22,2668.5,2673,2668.5,2673,21
20190601|2019-03-22 10:00,22,2660.5,2660.5,2660,2660,2
20190601|2019-03-22 10:30,22,2663.5,2663.5,2653.5,2654,42
20190601|2019-03-22 11:00,22,2652,2652,2642.5,2642.5,50
20190601|2019-03-22 11:30,22,2643,2643,2643,2643,3
20190601|2019-03-25 03:00,25,2611.5,2616.5,2611.5,2616,56
20190601|2019-03-25 03:30,25,2616,2621.5,2611.5,2618.5,43
20190601|2019-03-25 04:00,25,2630.5,2630.5,2630,2630,6
20190601|2019-03-25 04:30,25,2630.5,2631.5,2630.5,2631,4
20190601|2019-03-25 07:30,25,2631.5,2631.5,2631.5,2631.5,1
20190601|2019-03-25 08:30,25,2635,2635,2631,2631,3
20190601|2019-03-25 09:30,25,2629.5,2630.5,2626,2626.5,28
20190601|2019-03-25 10:30,25,2625.5,2625.5,2619.5,2619.5,49
20190601|2019-03-25 11:00,25,2624.5,2624.5,2620,2623.5,28
20190601|2019-03-26 03:30,26,2629.5,2630.5,2629,2629,12
20190601|2019-03-26 04:00,26,2624,2625.5,2624,2625.5,4
20190601|2019-03-26 04:30,26,2634.5,2634.5,2634.5,2634.5,3
20190601|2019-03-26 05:00,26,2636.5,2641,2635,2641,8
20190601|2019-03-26 06:30,26,2647.5,2647.5,2644.5,2647,12
20190601|2019-03-26 07:00,26,2648,2653,2648,2653,4
20190601|2019-03-26 07:30,26,2651,2651,2649.5,2650.5,4
20190601|2019-03-26 08:00,26,2668.5,2729,2659.5,2720.5,92
20190601|2019-03-26 08:30,26,2726.5,2726.5,2704,2712.5,60
20190601|2019-03-26 09:00,26,2709,2714,2707.5,2712,23
20190601|2019-03-26 09:30,26,2707.5,2712,2700,2712,8
20190601|2019-03-26 10:00,26,2715,2716.5,2710.5,2710.5,8
20190601|2019-03-26 10:30,26,2713.5,2713.5,2711,2711,7
20190601|2019-03-26 11:00,26,2712.5,2721.5,2712.5,2721.5,134
20190601|2019-03-26 11:30,26,2719,2719,2719,2719,1
20190601|2019-03-27 03:00,27,2723,2723,2707.5,2707.5,46
20190601|2019-03-27 03:30,27,2711,2711,2708.5,2708.5,15
20190601|2019-03-27 04:00,27,2706.5,2706.5,2698,2704.5,7
20190601|2019-03-27 04:30,27,2705.5,2707,2692,2692,11
20190601|2019-03-27 05:00,27,2687,2687,2687,2687,3
20190601|2019-03-27 06:00,27,2691.5,2696.5,2691.5,2696.5,2
20190601|2019-03-27 06:30,27,2694.5,2694.5,2694.5,2694.5,1
20190601|2019-03-27 07:30,27,2709.5,2709.5,2709.5,2709.5,1
20190601|2019-03-27 08:30,27,2708,2711,2689,2689,20
20190601|2019-03-27 09:30,27,2696.5,2696.5,2686,2686,11
20190601|2019-03-27 10:30,27,2670,2670,2662,2662.5,252
20190601|2019-03-27 11:00,27,2662,2672,2662,2669.5,67
20190601|2019-03-27 11:30,27,2676.5,2676.5,2676.5,2676.5,1
20190601|2019-03-28 02:00,28,2661.5,2661.5,2661.5,2661.5,1
20190601|2019-03-28 03:30,28,2677.5,2679,2677,2679,5
20190601|2019-03-28 04:30,28,2683,2683,2682,2682,5
20190601|2019-03-28 05:00,28,2683,2683,2682,2682,2
20190601|2019-03-28 08:30,28,2673.5,2673.5,2673.5,2673.5,3
20190601|2019-03-28 09:00,28,2678,2682.5,2678,2682.5,7
20190601|2019-03-28 10:30,28,2663.5,2663.5,2663.5,2663.5,4
20190601|2019-03-28 12:00,28,2670,2670,2670,2670,1
20190601|2019-03-28 14:00,28,2670,2670,2670,2670,4
20190601|2019-03-29 02:30,29,2678.5,2678.5,2678.5,2678.5,1
20190601|2019-03-29 03:00,29,2668.5,2668.5,2652.5,2652.5,24
20190601|2019-03-29 03:30,29,2652,2653.5,2652,2653,14
20190601|2019-03-29 04:00,29,2653,2655,2652.5,2652.5,15
20190601|2019-03-29 04:30,29,2653,2653,2650.5,2650.5,8
20190601|2019-03-29 05:00,29,2655,2655,2652.5,2652.5,5
20190601|2019-03-29 05:30,29,2652.5,2653,2652.5,2652.5,12
20190601|2019-03-29 06:00,29,2657,2657,2654.5,2656,5
20190601|2019-03-29 06:30,29,2658,2659.5,2657.5,2657.5,15
20190601|2019-03-29 07:00,29,2659.5,2659.5,2659.5,2659.5,1
20190601|2019-03-29 07:30,29,2657.5,2657.5,2657.5,2657.5,2
20190601|2019-03-29 08:00,29,2659,2659,2658,2658,3
20190601|2019-03-29 08:30,29,2665,2665,2665,2665,1
20190601|2019-03-29 09:30,29,2662.5,2662.5,2653.5,2655,8
20190601|2019-03-29 10:00,29,2662,2662,2662,2662,20
20190601|2019-03-29 10:30,29,2669.5,2669.5,2669.5,2669.5,1
20190601|2019-03-29 11:30,29,2666,2666,2666,2666,1
20190601|2019-03-29 13:30,29,2670,2670,2669.5,2670,10
20190601|2019-04-01 02:00,1,2694,2702.5,2694,2702.5,42
20190601|2019-04-01 02:30,1,2702,2713.5,2699,2713.5,86
20190601|2019-04-01 03:00,1,2708.5,2711.5,2707.5,2711.5,23
20190601|2019-04-01 03:30,1,2718.5,2720.5,2713.5,2716,37
20190601|2019-04-01 04:00,1,2718,2720.5,2716.5,2717,23
20190601|2019-04-01 04:30,1,2717.5,2719,2716.5,2716.5,22
20190601|2019-04-01 05:00,1,2716.5,2716.5,2710,2710,20
20190601|2019-04-01 05:30,1,2710,2710,2708,2708.5,13
20190601|2019-04-01 06:00,1,2709,2716.5,2706,2714,85
20190601|2019-04-01 08:00,1,2714,2717,2714,2717,14
20190601|2019-04-01 09:00,1,2713.5,2713.5,2713.5,2713.5,1
20190601|2019-04-01 10:00,1,2717,2720,2717,2717,58
20190601|2019-04-01 14:30,1,2718.5,2718.5,2718.5,2718.5,4
20190601|2019-04-02 01:30,2,2719.5,2719.5,2719.5,2719.5,2
20190601|2019-04-02 02:00,2,2720.5,2720.5,2719,2719,6
20190601|2019-04-02 02:30,2,2707.5,2713.5,2707.5,2713.5,9
20190601|2019-04-02 03:00,2,2716,2716,2716,2716,1
20190601|2019-04-02 04:00,2,2712.5,2712.5,2711.5,2711.5,37
20190601|2019-04-02 05:00,2,2714,2714,2714,2714,3
20190601|2019-04-02 05:30,2,2717.5,2717.5,2717.5,2717.5,3
20190601|2019-04-02 06:00,2,2720.5,2720.5,2719.5,2719.5,4
20190601|2019-04-02 06:30,2,2720.5,2722,2720.5,2722,10
20190601|2019-04-02 08:30,2,2714.5,2714.5,2713,2714.5,11
20190601|2019-04-02 13:30,2,2719,2719,2719,2719,1
20190601|2019-04-03 01:30,3,2736,2736,2735.5,2736,22
20190601|2019-04-03 02:00,3,2736,2743.5,2727,2743.5,57
20190601|2019-04-03 02:30,3,2745,2761,2745,2761,55
20190601|2019-04-03 03:00,3,2758,2758,2756.5,2756.5,15
20190601|2019-04-03 05:30,3,2759.5,2759.5,2759.5,2759.5,1
20190601|2019-04-03 06:00,3,2762,2762,2762,2762,6
20190601|2019-04-03 06:30,3,2763,2763,2763,2763,5
20190601|2019-04-03 07:00,3,2762,2762,2762,2762,5
20190601|2019-04-03 08:00,3,2765,2765,2763,2763.5,19
20190601|2019-04-03 09:00,3,2768.5,2772.5,2768.5,2772,129
20190601|2019-04-03 09:30,3,2775,2775,2775,2775,19
20190601|2019-04-03 10:00,3,2772,2776,2772,2773,104
20190601|2019-04-04 01:30,4,2765,2765,2765,2765,4
20190601|2019-04-04 02:00,4,2770,2776,2770,2776,43
20190601|2019-04-04 02:30,4,2774,2774,2774,2774,3
20190601|2019-04-04 03:00,4,2768.5,2772,2768.5,2772,6
20190601|2019-04-04 03:30,4,2773.5,2773.5,2773,2773,4
20190601|2019-04-04 04:00,4,2771,2771,2771,2771,1
20190601|2019-04-04 07:30,4,2770,2770,2770,2770,1
20190601|2019-04-04 08:00,4,2769.5,2771,2769.5,2771,2
20190601|2019-04-04 09:00,4,2773,2773,2771,2771,13
20190601|2019-04-04 09:30,4,2769.5,2769.5,2769.5,2769.5,1
20190601|2019-04-04 10:00,4,2765.5,2765.5,2762.5,2762.5,9
20190601|2019-04-05 02:00,5,2769,2769,2768,2768,3
20190601|2019-04-05 03:00,5,2774,2774,2770.5,2770.5,5
20190601|2019-04-05 03:30,5,2770,2770,2770,2770,1
20190601|2019-04-05 04:00,5,2772,2772,2772,2772,1
20190601|2019-04-05 04:30,5,2770,2770,2769.5,2769.5,7
20190601|2019-04-05 05:00,5,2774,2774,2774,2774,11
20190601|2019-04-05 07:30,5,2776,2776,2776,2776,1
20190601|2019-04-05 09:30,5,2775,2775,2775,2775,1
20190601|2019-04-05 10:00,5,2774,2776.5,2774,2776.5,13
20190601|2019-04-05 10:30,5,2775,2775,2775,2775,2
20190601|2019-04-08 01:00,8,2770,2770,2770,2770,2
20190601|2019-04-08 02:00,8,2764.5,2764.5,2763.5,2763.5,2
20190601|2019-04-08 02:30,8,2762.5,2763,2762.5,2763,4
20190601|2019-04-08 03:00,8,2763.5,2763.5,2763.5,2763.5,1
20190601|2019-04-08 03:30,8,2763.5,2763.5,2763.5,2763.5,1
20190601|2019-04-08 04:00,8,2763,2763,2763,2763,1
20190601|2019-04-08 07:00,8,2768,2768,2768,2768,8
20190601|2019-04-08 08:30,8,2767.5,2767.5,2760.5,2760.5,11
20190601|2019-04-08 09:00,8,2760.5,2760.5,2760,2760,3
20190601|2019-04-08 09:30,8,2763.5,2763.5,2763.5,2763.5,3
20190601|2019-04-08 10:00,8,2762,2762.5,2760,2760,16
20190601|2019-04-09 01:00,9,2757,2757,2757,2757,1
20190601|2019-04-09 01:30,9,2753.5,2753.5,2753.5,2753.5,2
20190601|2019-04-09 02:00,9,2759,2759,2758,2758,3
20190601|2019-04-09 02:30,9,2761,2762,2761,2762,10
20190601|2019-04-09 03:00,9,2767.5,2767.5,2765,2765,12
20190601|2019-04-09 03:30,9,2765,2765.5,2765,2765.5,5
20190601|2019-04-09 04:30,9,2765,2765,2765,2765,5
20190601|2019-04-09 06:30,9,2762.5,2762.5,2761.5,2761.5,6
20190601|2019-04-09 07:30,9,2747,2751.5,2747,2751.5,4
20190601|2019-04-09 08:00,9,2748,2748,2748,2748,2
20190601|2019-04-09 09:00,9,2740.5,2740.5,2740,2740,4
20190601|2019-04-09 09:30,9,2743,2743,2743,2743,1
20190601|2019-04-09 10:00,9,2745,2745,2744,2744,10
20190601|2019-04-10 02:00,10,2738,2738.5,2738,2738.5,4
20190601|2019-04-10 03:00,10,2748.5,2748.5,2744.5,2744.5,12
20190601|2019-04-10 03:30,10,2746,2746,2746,2746,1
20190601|2019-04-10 04:30,10,2746,2746,2746,2746,3
20190601|2019-04-10 05:00,10,2744.5,2744.5,2744.5,2744.5,3
20190601|2019-04-10 06:00,10,2742.5,2742.5,2741,2741,14
20190601|2019-04-10 06:30,10,2744.5,2744.5,2744.5,2744.5,1
20190601|2019-04-10 07:30,10,2751.5,2751.5,2735,2740,16
20190601|2019-04-10 08:00,10,2740,2740,2740,2740,8
20190601|2019-04-10 08:30,10,2737.5,2737.5,2737.5,2737.5,2
20190601|2019-04-10 09:00,10,2738.5,2738.5,2738.5,2738.5,2
20190601|2019-04-10 09:30,10,2738.5,2740,2738.5,2740,4
20190601|2019-04-10 10:00,10,2742.5,2742.5,2739,2742,9
20190601|2019-04-11 02:00,11,2739.5,2739.5,2739,2739,8
20190601|2019-04-11 02:30,11,2734.5,2734.5,2724.5,2724.5,6
20190601|2019-04-11 03:00,11,2727.5,2727.5,2723.5,2723.5,11
20190601|2019-04-11 04:00,11,2727,2731,2727,2730,18
20190601|2019-04-11 04:30,11,2730.5,2730.5,2730.5,2730.5,1
20190601|2019-04-11 05:00,11,2739.5,2739.5,2739.5,2739.5,1
20190601|2019-04-11 06:00,11,2744,2744,2744,2744,5
20190601|2019-04-11 06:30,11,2741,2741,2741,2741,3
20190601|2019-04-11 07:30,11,2743,2743,2743,2743,3
20190601|2019-04-11 08:00,11,2745,2745,2745,2745,4
20190601|2019-04-11 08:30,11,2739.5,2739.5,2739.5,2739.5,2
20190601|2019-04-11 09:00,11,2739,2739,2739,2739,1
20190601|2019-04-11 10:00,11,2736,2736,2736,2736,3
20190601|2019-04-12 02:00,12,2738,2738,2736.5,2736.5,4
20190601|2019-04-12 02:30,12,2735,2739,2735,2739,9
20190601|2019-04-12 03:00,12,2749.5,2749.5,2749.5,2749.5,1
20190601|2019-04-12 04:00,12,2755,2757,2752,2755,9
20190601|2019-04-12 05:30,12,2754.5,2754.5,2754.5,2754.5,3
20190601|2019-04-12 06:30,12,2750.5,2750.5,2750.5,2750.5,1
20190601|2019-04-12 07:00,12,2755.5,2755.5,2755.5,2755.5,2
20190601|2019-04-12 09:00,12,2755,2757,2755,2757,5
20190601|2019-04-12 10:00,12,2759,2761.5,2759,2759,24
20190601|2019-04-12 11:00,12,2760,2760,2760,2760,2
20190601|2019-04-15 02:00,15,2769.5,2769.5,2769.5,2769.5,2
20190601|2019-04-15 02:30,15,2772,2774,2772,2774,6
20190601|2019-04-15 03:00,15,2775.5,2775.5,2775.5,2775.5,2
20190601|2019-04-15 03:30,15,2774,2774,2774,2774,1
20190601|2019-04-15 04:00,15,2775,2775,2775,2775,6
20190601|2019-04-15 06:30,15,2786.5,2786.5,2786.5,2786.5,3
20190601|2019-04-15 08:30,15,2789,2789,2788,2788,2
20190601|2019-04-15 09:00,15,2788,2789,2788,2789,3
20190601|2019-04-15 10:00,15,2785,2787.5,2783.5,2783.5,22
20190601|2019-04-15 11:00,15,2784.5,2784.5,2784.5,2784.5,1
20190601|2019-04-16 02:00,16,2803,2813,2802.5,2813,11
20190601|2019-04-16 02:30,16,2811,2813,2810,2810,20
20190601|2019-04-16 03:00,16,2809,2809,2809,2809,2
20190601|2019-04-16 03:30,16,2807.5,2807.5,2807.5,2807.5,10
20190601|2019-04-16 04:00,16,2807,2807,2805,2805,11
20190601|2019-04-16 05:00,16,2802.5,2802.5,2802.5,2802.5,3
20190601|2019-04-16 06:00,16,2801,2804,2801,2804,7
20190601|2019-04-16 06:30,16,2803,2803,2803,2803,3
20190601|2019-04-16 07:30,16,2804,2805,2803,2805,12
20190601|2019-04-16 08:00,16,2804.5,2804.5,2804.5,2804.5,1
20190601|2019-04-16 08:30,16,2805,2805.5,2805,2805.5,6
20190601|2019-04-16 10:00,16,2813,2816,2813,2815,18
20190601|2019-04-16 12:00,16,2812,2812,2812,2812,2
20190601|2019-04-17 02:00,17,2817.5,2821,2817.5,2818.5,8
20190601|2019-04-17 02:30,17,2810.5,2810.5,2806.5,2806.5,4
20190601|2019-04-17 03:00,17,2801,2801,2801,2801,1
20190601|2019-04-17 03:30,17,2804.5,2808.5,2804.5,2808,22
20190601|2019-04-17 04:00,17,2806.5,2807,2800.5,2802,23
20190601|2019-04-17 04:30,17,2805,2810.5,2805,2810.5,15
20190601|2019-04-17 05:00,17,2810,2813.5,2810,2813,16
20190601|2019-04-17 05:30,17,2811,2812,2810,2812,19
20190601|2019-04-17 06:00,17,2812,2812.5,2809.5,2810.5,20
20190601|2019-04-17 06:30,17,2811,2811,2811,2811,1
20190601|2019-04-17 07:00,17,2810,2814,2810,2814,32
20190601|2019-04-17 07:30,17,2814.5,2822,2814,2822,108
20190601|2019-04-17 08:00,17,2822.5,2826,2822.5,2825,26
20190601|2019-04-17 08:30,17,2825.5,2826,2817.5,2818,244
20190601|2019-04-17 09:00,17,2817.5,2817.5,2812,2812.5,47
20190601|2019-04-17 10:00,17,2813.5,2816.5,2810,2810,112
20190601|2019-04-17 10:30,17,2808,2808,2800,2801,70
20190601|2019-04-18 01:00,18,2800,2800,2800,2800,1
20190601|2019-04-18 01:30,18,2802.5,2802.5,2802.5,2802.5,4
20190601|2019-04-18 02:00,18,2804.5,2804.5,2797.5,2799.5,42
20190601|2019-04-18 02:30,18,2796.5,2796.5,2788,2789,14
20190601|2019-04-18 03:00,18,2788,2788,2786,2786.5,3
20190601|2019-04-18 03:30,18,2787,2795,2787,2794,18
20190601|2019-04-18 04:00,18,2794.5,2800,2794.5,2800,20
20190601|2019-04-18 04:30,18,2800,2816,2800,2809,22
20190601|2019-04-18 05:00,18,2809.5,2809.5,2804.5,2805,23
20190601|2019-04-18 05:30,18,2805.5,2807,2801.5,2802,13
20190601|2019-04-18 06:00,18,2801,2801.5,2800,2800,11
20190601|2019-04-18 07:30,18,2788.5,2789.5,2788,2789.5,16
20190601|2019-04-18 08:00,18,2790,2794,2790,2794,25
20190601|2019-04-18 08:30,18,2792.5,2796,2790,2790,36
20190601|2019-04-18 09:00,18,2789,2794,2788.5,2790,15
20190601|2019-04-18 09:30,18,2788,2792.5,2788,2791.5,26
20190601|2019-04-18 10:00,18,2792,2793,2789.5,2792,42
20190601|2019-04-23 02:00,23,2795,2795,2780.5,2792.5,20
20190601|2019-04-23 02:30,23,2792,2794,2792,2794,9
20190601|2019-04-23 03:00,23,2800,2800,2800,2800,2
20190601|2019-04-23 05:30,23,2797,2797,2797,2797,2
20190601|2019-04-23 08:00,23,2805.5,2805.5,2805.5,2805.5,3
20190601|2019-04-23 08:30,23,2809.5,2810,2809.5,2809.5,4
20190601|2019-04-23 09:00,23,2815.5,2818.5,2815.5,2818.5,2
20190601|2019-04-23 09:30,23,2819,2826.5,2819,2826.5,6
20190601|2019-04-23 10:00,23,2826,2826,2823.5,2823.5,12
20190601|2019-04-23 10:30,23,2825.5,2825.5,2825.5,2825.5,3
20190601|2019-04-23 13:30,23,2825,2842.5,2825,2842.5,22
20190601|2019-04-23 14:00,23,2839.5,2839.5,2839.5,2839.5,3
20190601|2019-04-23 14:30,23,2831,2831,2831,2831,3
20190601|2019-04-24 01:00,24,2850,2850,2850,2850,1
20190601|2019-04-24 02:00,24,2857.5,2887,2857.5,2877,84
20190601|2019-04-24 02:30,24,2878,2878,2876.5,2876.5,5
20190601|2019-04-24 03:00,24,2874.5,2874.5,2870,2872,11
20190601|2019-04-24 04:00,24,2879.5,2879.5,2879.5,2879.5,4
20190601|2019-04-24 05:00,24,2883,2883,2883,2883,5
20190601|2019-04-24 06:30,24,2887.5,2891,2887.5,2891,11
20190601|2019-04-24 08:30,24,2905,2905,2905,2905,1
20190601|2019-04-24 09:30,24,2886,2887,2880.5,2880.5,14
20190601|2019-04-24 10:00,24,2883.5,2883.5,2871,2883.5,17
20190601|2019-04-25 02:00,25,2899,2901,2893,2901,12
20190601|2019-04-25 02:30,25,2904.5,2904.5,2895,2895,18
20190601|2019-04-25 03:00,25,2884,2884,2884,2884,10
20190601|2019-04-25 03:30,25,2881.5,2884,2881.5,2884,6
20190601|2019-04-25 04:00,25,2887.5,2890,2887.5,2890,6
20190601|2019-04-25 04:30,25,2893.5,2893.5,2893.5,2893.5,2
20190601|2019-04-25 06:00,25,2889,2889,2889,2889,1
20190601|2019-04-25 06:30,25,2891,2891,2891,2891,5
20190601|2019-04-25 07:30,25,2882,2882,2882,2882,1
20190601|2019-04-25 08:00,25,2874.5,2874.5,2872.5,2872.5,22
20190601|2019-04-25 08:30,25,2873.5,2873.5,2873.5,2873.5,2
20190601|2019-04-25 09:00,25,2870,2870,2859.5,2859.5,5
20190601|2019-04-25 09:30,25,2863.5,2863.5,2863.5,2863.5,1
20190601|2019-04-25 10:30,25,2871,2874.5,2871,2874.5,14
20190601|2019-04-26 02:00,26,2878.5,2885.5,2878.5,2885.5,10
20190601|2019-04-26 02:30,26,2891.5,2894.5,2891.5,2892.5,9
20190601|2019-04-26 03:30,26,2892.5,2892.5,2892.5,2892.5,2
20190601|2019-04-26 04:30,26,2886.5,2891,2886.5,2891,16
20190601|2019-04-26 05:00,26,2895,2895,2895,2895,5
20190601|2019-04-26 06:30,26,2892.5,2892.5,2892.5,2892.5,1
20190601|2019-04-26 07:00,26,2891,2891,2891,2891,1
20190601|2019-04-26 07:30,26,2893.5,2896,2893.5,2896,7
20190601|2019-04-26 08:00,26,2895.5,2895.5,2895.5,2895.5,1
20190601|2019-04-26 09:00,26,2888.5,2889,2888.5,2889,16
20190601|2019-04-26 09:30,26,2890,2890,2890,2890,8
20190601|2019-04-26 10:00,26,2890.5,2893,2890.5,2893,3
20190601|2019-04-29 02:30,29,2900.5,2900.5,2900.5,2900.5,3
20190601|2019-04-29 03:00,29,2904.5,2909.5,2904.5,2907.5,8
20190601|2019-04-29 04:00,29,2896.5,2896.5,2896.5,2896.5,2
20190601|2019-04-29 04:30,29,2896.5,2896.5,2896.5,2896.5,8
20190601|2019-04-29 05:00,29,2896.5,2896.5,2894,2894.5,4
20190601|2019-04-29 05:30,29,2895,2895,2891,2891.5,5
20190601|2019-04-29 06:00,29,2893,2894,2892,2892.5,12
20190601|2019-04-29 06:30,29,2892,2893.5,2891.5,2893.5,18
20190601|2019-04-29 07:00,29,2894,2896,2894,2896,23
20190601|2019-04-29 07:30,29,2898,2903,2898,2903,55
20190601|2019-04-29 08:00,29,2902,2904,2902,2903,10
20190601|2019-04-29 08:30,29,2904,2904.5,2899.5,2900,16
20190601|2019-04-29 09:00,29,2899.5,2900.5,2896.5,2900.5,26
20190601|2019-04-29 09:30,29,2900.5,2906,2900.5,2904,32
20190601|2019-04-29 10:00,29,2904.5,2907,2904.5,2905.5,36
20190601|2019-04-29 10:30,29,2904.5,2904.5,2904.5,2904.5,1
20190601|2019-04-29 11:30,29,2905.5,2905.5,2905.5,2905.5,1
20190601|2019-04-30 02:00,30,2905.5,2908,2903.5,2908,6
20190601|2019-04-30 02:30,30,2903.5,2907,2903.5,2903.5,8
20190601|2019-04-30 03:00,30,2911.5,2912,2910,2910,7
20190601|2019-04-30 03:30,30,2908.5,2908.5,2908.5,2908.5,3
20190601|2019-04-30 04:00,30,2909,2909,2909,2909,4
20190601|2019-04-30 04:30,30,2908,2908,2908,2908,2
20190601|2019-04-30 05:00,30,2910.5,2910.5,2910,2910,26
20190601|2019-04-30 05:30,30,2911,2912.5,2909,2912.5,13
20190601|2019-04-30 07:00,30,2908.5,2910,2908.5,2910,4
20190601|2019-04-30 07:30,30,2908,2908,2908,2908,5
20190601|2019-04-30 08:30,30,2905,2906,2905,2906,4
20190601|2019-04-30 09:30,30,2904.5,2906.5,2904.5,2906.5,4
20190601|2019-04-30 10:00,30,2905,2905,2905,2905,2
20190601|2019-04-30 12:30,30,2908,2908,2908,2908,2
20190601|2019-04-30 13:30,30,2908,2908,2908,2908,1
20190601|2019-05-02 02:00,2,2905,2906,2890,2890,14
20190601|2019-05-02 02:30,2,2887,2887,2885,2885,13
20190601|2019-05-02 03:00,2,2884.5,2884.5,2873,2873,25
20190601|2019-05-02 03:30,2,2878.5,2884,2875,2884,12
20190601|2019-05-02 04:00,2,2885,2893,2884.5,2890.5,58
20190601|2019-05-02 05:00,2,2887,2887,2884.5,2884.5,7
20190601|2019-05-02 06:00,2,2886,2886,2881.5,2885,27
20190601|2019-05-02 06:30,2,2885,2885,2885,2885,5
20190601|2019-05-02 08:00,2,2892,2892,2892,2892,10
20190601|2019-05-02 08:30,2,2896,2896,2896,2896,2
20190601|2019-05-02 09:30,2,2891.5,2891.5,2891.5,2891.5,2
20190601|2019-05-02 10:00,2,2887,2887,2883,2883,17
20190601|2019-05-02 10:30,2,2878,2878,2873.5,2873.5,30
20190601|2019-05-02 11:30,2,2876.5,2877.5,2876.5,2877.5,5
20190601|2019-05-02 12:30,2,2880,2880,2880,2880,2
20190601|2019-05-03 01:00,3,2884,2884,2884,2884,1
20190601|2019-05-03 02:00,3,2880,2881,2873,2873,13
20190601|2019-05-03 02:30,3,2873,2873.5,2873,2873.5,16
20190601|2019-05-03 03:00,3,2877,2886.5,2877,2886,11
20190601|2019-05-03 03:30,3,2882,2884,2882,2884,4
20190601|2019-05-03 04:30,3,2882,2882,2882,2882,2
20190601|2019-05-03 07:00,3,2878.5,2878.5,2878.5,2878.5,3
20190601|2019-05-03 08:00,3,2877.5,2878.5,2877.5,2878.5,15
20190601|2019-05-03 08:30,3,2878.5,2878.5,2878.5,2878.5,39
20190601|2019-05-03 09:00,3,2875,2875,2875,2875,1
20190601|2019-05-03 09:30,3,2876,2876,2876,2876,3
20190601|2019-05-03 10:00,3,2879.5,2879.5,2879,2879,5
20190601|2019-05-06 01:00,6,2821,2821.5,2820.5,2821,14
20190601|2019-05-06 01:30,6,2820,2821,2819.5,2821,12
20190601|2019-05-06 02:00,6,2821,2835,2820,2835,54
20190601|2019-05-06 02:30,6,2830.5,2830.5,2822.5,2822.5,29
20190601|2019-05-06 03:00,6,2824.5,2824.5,2823.5,2823.5,4
20190601|2019-05-06 03:30,6,2814,2815,2814,2815,18
20190601|2019-05-06 04:30,6,2813,2814.5,2812,2814.5,23
20190601|2019-05-06 06:00,6,2819,2819,2819,2819,9
20190601|2019-05-06 06:30,6,2817,2825,2816,2825,13
20190601|2019-05-06 07:00,6,2820,2820.5,2817.5,2820,25
20190601|2019-05-06 07:30,6,2817,2822.5,2817,2822.5,51
20190601|2019-05-06 08:00,6,2820,2823.5,2820,2821,47
20190601|2019-05-06 08:30,6,2821,2833.5,2821,2833,19
20190601|2019-05-06 09:00,6,2834,2835,2834,2834.5,17
20190601|2019-05-06 09:30,6,2833.5,2840,2833.5,2840,46
20190601|2019-05-06 10:00,6,2836.5,2844,2836.5,2844,58
20190601|2019-05-06 13:30,6,2845.5,2846,2845.5,2846,5
20190601|2019-05-06 14:30,6,2849,2849.5,2849,2849.5,4
20190601|2019-05-07 01:30,7,2850,2850,2850,2850,2
20190601|2019-05-07 02:00,7,2855,2863.5,2855,2862.5,13
20190601|2019-05-07 02:30,7,2866.5,2875.5,2866.5,2870,24
20190601|2019-05-07 03:00,7,2869.5,2869.5,2869.5,2869.5,4
20190601|2019-05-07 03:30,7,2872,2875.5,2872,2875.5,6
20190601|2019-05-07 04:00,7,2868,2868,2868,2868,3
20190601|2019-05-07 04:30,7,2865.5,2868,2865.5,2868,4
20190601|2019-05-07 05:00,7,2867,2867,2867,2867,5
20190601|2019-05-07 05:30,7,2867,2867,2867,2867,5
20190601|2019-05-07 06:00,7,2862.5,2864.5,2862.5,2864.5,19
20190601|2019-05-07 06:30,7,2864.5,2864.5,2863.5,2863.5,3
20190601|2019-05-07 07:00,7,2863.5,2864,2863.5,2864,6
20190601|2019-05-07 07:30,7,2868,2868,2865,2865,6
20190601|2019-05-07 08:00,7,2864,2864,2864,2864,5
20190601|2019-05-07 08:30,7,2844,2845,2842,2842,20
20190601|2019-05-07 09:00,7,2834,2836,2832.5,2836,16
20190601|2019-05-07 09:30,7,2840.5,2840.5,2840.5,2840.5,1
20190601|2019-05-07 10:00,7,2820.5,2823.5,2818.5,2822.5,72
20190601|2019-05-07 10:30,7,2828.5,2831.5,2827,2831.5,7
20190601|2019-05-07 12:00,7,2826,2826,2826,2826,1
20190601|2019-05-08 02:00,8,2840.5,2851,2840,2842,21
20190601|2019-05-08 02:30,8,2839.5,2840.5,2839.5,2840.5,4
20190601|2019-05-08 03:00,8,2850,2853.5,2850,2853.5,56
20190601|2019-05-08 03:30,8,2848,2848,2848,2848,3
20190601|2019-05-08 04:30,8,2832,2832,2832,2832,3
20190601|2019-05-08 05:00,8,2830,2830,2830,2830,4
20190601|2019-05-08 05:30,8,2834,2837.5,2834,2837.5,7
20190601|2019-05-08 06:00,8,2835,2835,2835,2835,2
20190601|2019-05-08 07:00,8,2843.5,2847,2843.5,2847,5
20190601|2019-05-08 07:30,8,2848.5,2853,2848.5,2853,10
20190601|2019-05-08 08:00,8,2851,2853,2851,2853,4
20190601|2019-05-08 08:30,8,2849.5,2849.5,2849.5,2849.5,1
20190601|2019-05-08 09:00,8,2855.5,2855.5,2855.5,2855.5,3
20190601|2019-05-08 09:30,8,2857,2857,2857,2857,2
20190601|2019-05-08 10:00,8,2864,2867,2864,2865.5,34
20190601|2019-05-09 02:00,9,2826,2828.5,2826,2828.5,7
20190601|2019-05-09 02:30,9,2824,2827.5,2823.5,2827.5,7
20190601|2019-05-09 03:00,9,2821.5,2822,2821.5,2822,27
20190601|2019-05-09 04:00,9,2834,2837.5,2834,2836.5,6
20190601|2019-05-09 04:30,9,2836.5,2840,2836.5,2840,4
20190601|2019-05-09 05:00,9,2839.5,2839.5,2835,2835,7
20190601|2019-05-09 05:30,9,2835,2835,2835,2835,3
20190601|2019-05-09 06:30,9,2832,2832,2832,2832,3
20190601|2019-05-09 07:00,9,2831.5,2831.5,2831.5,2831.5,7
20190601|2019-05-09 07:30,9,2828,2828,2821,2824,49
20190601|2019-05-09 08:00,9,2820.5,2820.5,2819,2819,2
20190601|2019-05-09 08:30,9,2813.5,2813.5,2804,2805,8
20190601|2019-05-09 09:00,9,2802,2802.5,2788,2788,15
20190601|2019-05-09 09:30,9,2794,2795,2792.5,2792.5,44
20190601|2019-05-09 10:00,9,2788,2792,2782,2782,101
20190601|2019-05-09 10:30,9,2787,2787,2787,2787,5
20190601|2019-05-09 14:30,9,2823.5,2823.5,2823.5,2823.5,1
20190601|2019-05-10 02:00,10,2827.5,2827.5,2818,2819.5,15
20190601|2019-05-10 02:30,10,2823,2823,2818,2818,6
20190601|2019-05-10 03:00,10,2815.5,2817.5,2815.5,2817.5,6
20190601|2019-05-10 03:30,10,2823,2823,2823,2823,2
20190601|2019-05-10 05:30,10,2817.5,2817.5,2817.5,2817.5,15
20190601|2019-05-10 06:30,10,2810,2810,2810,2810,2
20190601|2019-05-10 07:30,10,2811,2811,2811,2811,2
20190601|2019-05-10 08:00,10,2815.5,2815.5,2815.5,2815.5,1
20190601|2019-05-10 08:30,10,2826,2827,2826,2827,18
20190601|2019-05-10 09:00,10,2824,2824,2811,2813.5,81
20190601|2019-05-10 09:30,10,2809,2809,2809,2809,1
20190601|2019-05-10 10:00,10,2813,2817.5,2811,2817.5,49
20190601|2019-05-10 10:30,10,2812,2812,2812,2812,2
20190601|2019-05-13 02:00,13,2796,2796,2796,2796,3
20190601|2019-05-13 02:30,13,2777,2777,2776.5,2777,38
20190601|2019-05-13 03:00,13,2770.5,2771,2770.5,2771,2
20190601|2019-05-13 03:30,13,2771,2771,2771,2771,1
20190601|2019-05-13 04:00,13,2771,2771.5,2767.5,2767.5,15
20190601|2019-05-13 05:00,13,2766.5,2766.5,2766.5,2766.5,1
20190601|2019-05-13 05:30,13,2768,2768,2768,2768,1
20190601|2019-05-13 06:00,13,2768,2768,2768,2768,3
20190601|2019-05-13 06:30,13,2768,2768,2767.5,2767.5,18
20190601|2019-05-13 07:00,13,2765.5,2765.5,2746,2746,157
20190601|2019-05-13 07:30,13,2748,2748.5,2743,2744.5,74
20190601|2019-05-13 08:30,13,2747.5,2753,2739,2739,89
20190601|2019-05-13 09:00,13,2740,2740,2732,2732,264
20190601|2019-05-13 09:30,13,2732.5,2742,2732,2742,25
20190601|2019-05-13 10:00,13,2742.5,2745,2739,2739,23
20190601|2019-05-13 10:30,13,2726,2726,2720.5,2720.5,5
20190601|2019-05-13 14:30,13,2739.5,2739.5,2739.5,2739.5,1
20190601|2019-05-14 01:30,14,2759,2759,2759,2759,1
20190601|2019-05-14 02:00,14,2759.5,2764,2759.5,2764,12
20190601|2019-05-14 02:30,14,2765.5,2774.5,2765.5,2774,41
20190601|2019-05-14 03:00,14,2767,2767,2766,2766,5
20190601|2019-05-14 03:30,14,2765,2765,2765,2765,6
20190601|2019-05-14 05:00,14,2766.5,2766.5,2766.5,2766.5,1
20190601|2019-05-14 05:30,14,2772,2779,2772,2779,72
20190601|2019-05-14 06:30,14,2781.5,2781.5,2781.5,2781.5,2
20190601|2019-05-14 08:30,14,2782,2787.5,2782,2787.5,18
20190601|2019-05-14 09:00,14,2786,2794,2785.5,2794,18
20190601|2019-05-14 09:30,14,2792.5,2795,2792.5,2795,7
20190601|2019-05-14 10:00,14,2795.5,2799.5,2795.5,2799.5,28
20190601|2019-05-14 10:30,14,2801,2802,2801,2802,9
20190601|2019-05-14 11:00,14,2804.5,2804.5,2804.5,2804.5,2
20190601|2019-05-14 11:30,14,2799,2799,2799,2799,2
20190601|2019-05-14 12:00,14,2796,2804.5,2796,2804.5,10
20190601|2019-05-14 14:30,14,2805,2805,2805,2805,2
20190601|2019-05-15 02:00,15,2817,2817,2806,2806,10
20190601|2019-05-15 02:30,15,2802,2802,2802,2802,6
20190601|2019-05-15 03:00,15,2803,2810.5,2802,2810,43
20190601|2019-05-15 03:30,15,2807.5,2807.5,2807.5,2807.5,6
20190601|2019-05-15 04:00,15,2806.5,2806.5,2804.5,2805,29
20190601|2019-05-15 04:30,15,2801,2801,2797,2797,9
20190601|2019-05-15 05:00,15,2785,2785,2785,2785,2
20190601|2019-05-15 05:30,15,2788.5,2788.5,2788.5,2788.5,3
20190601|2019-05-15 06:00,15,2789.5,2791.5,2789.5,2791.5,6
20190601|2019-05-15 07:30,15,2773,2773,2773,2773,2
20190601|2019-05-15 09:00,15,2793.5,2819.5,2793.5,2808,28
20190601|2019-05-15 09:30,15,2813,2816,2809,2816,18
20190601|2019-05-15 10:00,15,2815,2815.5,2815,2815.5,30
20190601|2019-05-16 02:00,16,2820,2820,2817,2819,8
20190601|2019-05-16 02:30,16,2815.5,2822,2815.5,2822,11
20190601|2019-05-16 03:00,16,2822,2824,2822,2824,10
20190601|2019-05-16 03:30,16,2829,2830,2829,2830,9
20190601|2019-05-16 04:00,16,2833.5,2833.5,2833.5,2833.5,2
20190601|2019-05-16 05:00,16,2836.5,2847,2836.5,2845,27
20190601|2019-05-16 05:30,16,2849,2852,2849,2852,14
20190601|2019-05-16 06:00,16,2852.5,2852.5,2852.5,2852.5,3
20190601|2019-05-16 06:30,16,2853,2853,2853,2853,2
20190601|2019-05-16 07:00,16,2847.5,2847.5,2847.5,2847.5,4
20190601|2019-05-16 08:00,16,2849.5,2849.5,2849.5,2849.5,10
20190601|2019-05-16 08:30,16,2850.5,2855.5,2850.5,2855.5,3
20190601|2019-05-16 09:00,16,2862,2863,2862,2862,43
20190601|2019-05-16 09:30,16,2875,2875,2875,2875,5
20190601|2019-05-16 10:00,16,2877.5,2877.5,2875,2875,8
20190601|2019-05-16 10:30,16,2876,2876,2876,2876,3
20190601|2019-05-16 11:00,16,2875,2875,2875,2875,2
20190601|2019-05-16 14:30,16,2873,2873.5,2873,2873.5,2
20190601|2019-05-17 02:00,17,2860,2860,2860,2860,5
20190601|2019-05-17 02:30,17,2863.5,2871,2863,2871,27
20190601|2019-05-17 04:30,17,2867.5,2867.5,2867.5,2867.5,3
20190601|2019-05-17 05:00,17,2860,2860,2860,2860,10
20190601|2019-05-17 05:30,17,2856,2857,2856,2857,13
20190601|2019-05-17 06:00,17,2854.5,2854.5,2854.5,2854.5,1
20190601|2019-05-17 06:30,17,2852.5,2854,2852.5,2854,11
20190601|2019-05-17 07:00,17,2848.5,2848.5,2848.5,2848.5,3
20190601|2019-05-17 07:30,17,2847,2855.5,2847,2851.5,14
20190601|2019-05-17 08:00,17,2849.5,2849.5,2849.5,2849.5,5
20190601|2019-05-17 08:30,17,2858,2858.5,2855,2855,19
20190601|2019-05-17 09:00,17,2857.5,2857.5,2854.5,2854.5,7
20190601|2019-05-17 09:30,17,2863.5,2863.5,2863.5,2863.5,3
20190601|2019-05-17 10:00,17,2871,2873,2867,2867,8
20190601|2019-05-20 02:00,20,2865.5,2865.5,2839,2853,20
20190601|2019-05-20 02:30,20,2856.5,2857.5,2856.5,2857.5,4
20190601|2019-05-20 03:00,20,2862.5,2862.5,2862.5,2862.5,6
20190601|2019-05-20 03:30,20,2858,2858,2843.5,2843.5,20
20190601|2019-05-20 04:00,20,2844.5,2844.5,2844.5,2844.5,4
20190601|2019-05-20 04:30,20,2847.5,2847.5,2847.5,2847.5,3
20190601|2019-05-20 05:00,20,2832.5,2832.5,2831,2831,7
20190601|2019-05-20 05:30,20,2833,2835,2829,2831.5,41
20190601|2019-05-20 06:00,20,2837,2837,2827,2827,11
20190601|2019-05-20 08:00,20,2829,2829,2828,2828,6
20190601|2019-05-20 08:30,20,2832,2832,2826.5,2826.5,9
20190601|2019-05-20 09:00,20,2831,2831,2831,2831,1
20190601|2019-05-20 09:30,20,2834.5,2835.5,2834.5,2835.5,12
20190601|2019-05-20 10:00,20,2832.5,2832.5,2829,2829,20
20190601|2019-05-21 02:00,21,2850,2851.5,2847,2847,8
20190601|2019-05-21 02:30,21,2866.5,2868.5,2866.5,2868.5,3
20190601|2019-05-21 03:00,21,2863.5,2865,2863.5,2865,3
20190601|2019-05-21 04:30,21,2869,2872.5,2867.5,2870,57
20190601|2019-05-21 05:00,21,2871.5,2872,2871,2871,20
20190601|2019-05-21 05:30,21,2874,2879,2874,2879,29
20190601|2019-05-21 06:00,21,2872.5,2872.5,2872.5,2872.5,1
20190601|2019-05-21 07:00,21,2869,2869,2869,2869,3
20190601|2019-05-21 07:30,21,2876.5,2876.5,2876.5,2876.5,1
20190601|2019-05-21 08:00,21,2876.5,2876.5,2873,2873,9
20190601|2019-05-21 08:30,21,2872,2872,2872,2872,1
20190601|2019-05-21 09:00,21,2867.5,2867.5,2866.5,2866.5,4
20190601|2019-05-21 09:30,21,2869,2869,2869,2869,7
20190601|2019-05-21 10:00,21,2870.5,2870.5,2865,2870,72
20190601|2019-05-21 10:30,21,2870,2870,2870,2870,3
20190601|2019-05-22 02:00,22,2872.5,2892,2872.5,2886.5,96
20190601|2019-05-22 02:30,22,2887.5,2894.5,2883.5,2894,53
20190601|2019-05-22 03:00,22,2894,2894,2886,2893,13
20190601|2019-05-22 03:30,22,2889.5,2894,2889.5,2894,8
20190601|2019-05-22 04:00,22,2893,2901.5,2893,2901.5,13
20190601|2019-05-22 04:30,22,2907.5,2912,2907.5,2912,8
20190601|2019-05-22 05:00,22,2910.5,2912,2909.5,2910.5,72
20190601|2019-05-22 05:30,22,2911,2911.5,2911,2911.5,11
20190601|2019-05-22 06:00,22,2904,2904,2902.5,2902.5,5
20190601|2019-05-22 06:30,22,2901,2901,2900.5,2900.5,5
20190601|2019-05-22 07:00,22,2887.5,2887.5,2879.5,2879.5,19
20190601|2019-05-22 07:30,22,2881.5,2881.5,2881.5,2881.5,3
20190601|2019-05-22 08:00,22,2883.5,2883.5,2882,2882,7
20190601|2019-05-22 08:30,22,2880,2880,2880,2880,2
20190601|2019-05-22 09:00,22,2899.5,2899.5,2899.5,2899.5,1
20190601|2019-05-22 09:30,22,2900,2900,2899,2899,4
20190601|2019-05-22 10:00,22,2904,2904,2904,2904,11
20190601|2019-05-22 10:30,22,2909,2909,2905,2905,6
20190601|2019-05-23 02:00,23,2889,2889,2874,2874,19
20190601|2019-05-23 03:00,23,2866.5,2866.5,2859.5,2865.5,11
20190601|2019-05-23 03:30,23,2864,2864,2859,2859,6
20190601|2019-05-23 04:00,23,2857,2859,2856.5,2856.5,13
20190601|2019-05-23 04:30,23,2850,2850,2850,2850,13
20190601|2019-05-23 05:00,23,2847,2847,2847,2847,4
20190601|2019-05-23 05:30,23,2849.5,2849.5,2847,2847,15
20190601|2019-05-23 07:00,23,2857,2857,2857,2857,3
20190601|2019-05-23 07:30,23,2857,2857,2857,2857,3
20190601|2019-05-23 08:00,23,2859,2859,2859,2859,3
20190601|2019-05-23 08:30,23,2857,2857,2853,2853,9
20190601|2019-05-23 09:00,23,2852.5,2852.5,2847.5,2847.5,16
20190601|2019-05-23 09:30,23,2849,2852,2849,2852,6
20190601|2019-05-23 10:00,23,2841,2843.5,2836,2837.5,118
20190601|2019-05-23 13:00,23,2841.5,2841.5,2841.5,2841.5,1
20190601|2019-05-24 01:00,24,2886,2889.5,2879,2879,5
20190601|2019-05-24 02:00,24,2863,2866,2859.5,2859.5,8
20190601|2019-05-24 02:30,24,2861,2861,2861,2861,3
20190601|2019-05-24 03:30,24,2861,2865,2861,2865,14
20190601|2019-05-24 06:00,24,2855.5,2856,2854,2856,4
20190601|2019-05-24 07:00,24,2850,2853.5,2850,2853.5,11
20190601|2019-05-24 07:30,24,2853.5,2853.5,2853.5,2853.5,3
20190601|2019-05-24 08:30,24,2856,2856,2856,2856,3
20190601|2019-05-24 09:00,24,2850.5,2850.5,2849,2849,3
20190601|2019-05-24 10:00,24,2842.5,2842.5,2840,2842.5,29
20190601|2019-05-24 11:30,24,2826.5,2826.5,2826.5,2826.5,1
20190901|2019-03-19 10:30,19,2700,2700,2700,2700,6
20190901|2019-03-19 11:00,19,2700,2700,2700,2700,4
20190901|2019-05-14 09:30,14,2788.5,2788.5,2788.5,2788.5,1
20190901|2019-05-16 14:30,16,2870,2870,2870,2870,1
20190901|2019-05-22 08:00,22,2880,2880,2880,2880,10