20111201|2011-12-07 08:30,7,210.8,210.8,210.8,210.8,5
20120301|2012-01-27 10:00,27,233.3,233.8,233.3,233.8,10
20120301|2012-03-07 09:00,7,231.1,231.1,230.9,230.9,15
20120601|2012-03-21 14:30,21,238.5,238.5,238.5,238.5,30
20120601|2012-03-21 15:00,21,238.5,238.5,238.5,238.5,5
20120601|2012-04-03 14:30,3,240.9,240.9,240.9,240.9,24
20120601|2012-04-05 08:30,5,237.5,237.5,237.5,237.5,5
20120601|2012-04-09 09:00,9,233.9,234.1,233.8,234.1,21
20120601|2012-04-11 14:30,11,233.4,233.4,233.4,233.4,18
20120601|2012-04-12 08:30,12,233.8,233.8,233.8,233.8,12
20120601|2012-04-12 14:30,12,236.6,236.8,236.6,236.7,15
20120601|2012-04-17 08:30,17,238.5,238.6,238.5,238.6,27
20120601|2012-04-17 14:30,17,240.1,240.1,239.9,239.9,24
20120601|2012-04-18 14:30,18,238.5,238.5,238.5,238.5,18
20120601|2012-04-19 08:30,19,239,239,238.9,238.9,12
20120601|2012-04-19 09:00,19,238.1,238.1,238.1,238.1,3
20120601|2012-04-19 14:30,19,238.8,238.8,238.8,238.8,6
20120601|2012-04-20 08:30,20,240.6,240.7,240.6,240.7,7
20120601|2012-04-24 08:30,24,239.4,239.9,239.4,239.9,51
20120601|2012-04-24 14:30,24,242.1,242.3,242.1,242.3,20
20120601|2012-04-26 09:00,26,244.2,244.2,244.2,244.2,17
20120601|2012-04-26 14:30,26,245.8,245.8,245.7,245.8,21
20120601|2012-04-27 08:30,27,246.7,246.7,246.3,246.3,23
20120601|2012-04-27 09:00,27,245.1,245.1,245.1,245.1,28
20120601|2012-04-30 08:30,30,245.3,245.3,245.3,245.3,20
20120601|2012-04-30 14:30,30,246.3,246.4,246.2,246.2,23
20120601|2012-05-02 09:00,2,247.1,247.1,247.1,247.1,10
20120601|2012-05-03 09:00,3,248.9,248.9,248.9,248.9,5
20120601|2012-05-03 14:30,3,247.9,247.9,247.8,247.8,10
20120601|2012-05-04 09:30,4,246.7,246.7,246.7,246.7,8
20120601|2012-05-04 14:30,4,246,246,245.8,245.8,41
20120601|2012-05-07 09:00,7,246.4,246.4,246.2,246.3,10
20120601|2012-05-08 08:30,8,246.1,246.2,246.1,246.2,15
20120601|2012-05-08 10:30,8,245.2,245.2,245.2,245.2,15
20120601|2012-05-08 14:30,8,246.9,246.9,246.9,246.9,4
20120601|2012-05-08 15:00,8,246.9,246.9,246.9,246.9,1
20120601|2012-05-09 08:30,9,245.3,245.3,245.3,245.3,10
20120601|2012-05-09 10:30,9,246.2,246.2,246.2,246.2,5
20120601|2012-05-10 08:30,10,247.4,247.4,247.4,247.4,4
20120601|2012-05-10 14:30,10,246.1,246.3,246,246.3,24
20120601|2012-05-11 14:30,11,246.6,246.6,246.6,246.6,7
20120601|2012-05-14 14:30,14,244.1,244.1,243.9,243.9,36
20120601|2012-05-15 08:30,15,243.7,243.7,243.7,243.7,15
20120601|2012-05-15 14:30,15,242.8,243,242.8,243,26
20120601|2012-05-17 14:30,17,233.4,233.4,233.1,233.1,15
20120601|2012-05-18 14:30,18,230.8,230.8,230.8,230.8,5
20120601|2012-05-21 09:00,21,232.8,233.1,232.8,233.1,10
20120601|2012-05-24 08:30,24,238.5,238.5,236.7,236.7,19
20120601|2012-05-25 08:30,25,238.3,238.3,238.2,238.2,15
20120601|2012-05-25 09:00,25,238.3,238.3,238.3,238.3,2
20120601|2012-05-25 14:30,25,236.8,236.8,236.8,236.8,5
20120601|2012-05-30 08:30,30,238.1,238.1,238.1,238.1,15
20120601|2012-05-30 09:00,30,236.9,236.9,236.9,236.9,10
20120601|2012-05-31 08:30,31,234.8,234.8,234.6,234.7,11
20120601|2012-06-05 08:30,5,228.7,229.5,227.8,229.4,38
20120601|2012-06-05 09:00,5,230.7,230.7,230.7,230.7,12
20120601|2012-06-06 14:30,6,237.7,238.2,237.7,238.2,44
20120601|2012-06-07 08:30,7,240.2,240.2,240.2,240.2,8
20120601|2012-06-07 09:00,7,238.3,238.3,238.3,238.3,3
20120901|2012-06-07 14:30,7,234.7,234.8,234.6,234.6,27
20120901|2012-06-11 08:30,11,237.2,237.2,237.2,237.2,5
20120901|2012-06-11 09:00,11,237.2,237.2,237.2,237.2,5
20120901|2012-06-11 14:30,11,233,233,232.8,233,32
20120901|2012-06-12 08:30,12,232.3,232.3,232.3,232.3,15
20120901|2012-06-12 09:30,12,232.8,232.8,232.8,232.8,8
20120901|2012-06-13 14:30,13,234,234.2,233.9,234.1,60
20120901|2012-06-14 09:00,14,235.3,235.3,235.2,235.2,10
20120901|2012-06-15 08:30,15,237.3,237.9,237.3,237.9,19
20120901|2012-06-15 14:30,15,239.1,239.1,238.9,239.1,41
20120901|2012-06-15 15:00,15,239.2,239.2,239.2,239.2,4
20120901|2012-06-19 08:30,19,240.2,240.5,239.7,240.4,80
20120901|2012-06-19 09:00,19,240.4,240.4,240.4,240.4,5
20120901|2012-06-19 14:30,19,241.5,241.5,241.4,241.4,13
20120901|2012-06-20 09:00,20,241.4,241.6,241.4,241.6,10
20120901|2012-06-20 14:30,20,241,241,241,241,3
20120901|2012-06-21 09:00,21,239.5,239.5,239.3,239.3,13
20120901|2012-06-22 09:00,22,237.5,237.5,237.5,237.5,6
20120901|2012-06-22 14:30,22,237.5,237.5,237.3,237.3,18
20120901|2012-06-25 10:00,25,234.7,234.7,234.7,234.7,5
20120901|2012-06-25 14:30,25,236.1,236.1,235.9,236,32
20120901|2012-06-26 08:30,26,236.8,236.8,236.8,236.8,6
20120901|2012-06-26 10:00,26,235.5,235.8,235.5,235.7,18
20120901|2012-06-27 09:00,27,237.5,237.5,237.5,237.5,1
20120901|2012-06-28 09:00,28,237.4,237.4,237,237,20
20120901|2012-06-29 09:00,29,246,246.1,245.9,246,36
20120901|2012-06-29 14:30,29,246.4,246.4,246.3,246.3,30
20120901|2012-07-02 09:30,2,246.9,246.9,246.7,246.8,50
20120901|2012-07-02 14:30,2,249.3,249.3,249.3,249.3,35
20120901|2012-07-03 08:30,3,249,250.6,249,250.6,18
20120901|2012-07-03 09:00,3,250.9,250.9,250.9,250.9,2
20120901|2012-07-06 08:30,6,248.1,248.2,248.1,248.2,12
20120901|2012-07-06 14:30,6,250,250,249.9,249.9,11
20120901|2012-07-10 08:30,10,249.3,249.3,249.3,249.3,5
20120901|2012-07-10 14:30,10,247.1,247.2,246.9,247,71
20120901|2012-07-11 09:00,11,246.6,246.6,246.6,246.6,5
20120901|2012-07-13 08:30,13,250.6,250.9,250.6,250.9,16
20120901|2012-07-13 09:30,13,251.1,251.1,251.1,251.1,8
20120901|2012-07-17 08:30,17,253.2,253.3,253.2,253.2,20
20120901|2012-07-19 09:30,19,250.5,250.6,250.5,250.5,18
20120901|2012-07-20 08:30,20,249.2,249.2,249.2,249.2,10
20120901|2012-07-24 08:30,24,247.3,247.3,247.3,247.3,5
20120901|2012-07-24 09:00,24,248.1,248.2,248.1,248.2,20
20120901|2012-07-24 14:30,24,247.2,247.2,247.2,247.2,18
20120901|2012-07-25 08:30,25,247.8,247.8,247.8,247.8,10
20120901|2012-07-25 09:00,25,246.7,246.7,246.7,246.7,5
20120901|2012-07-25 14:30,25,247.3,247.3,247.3,247.3,5
20120901|2012-07-26 08:30,26,250,250,249.9,249.9,9
20120901|2012-07-26 09:00,26,249.7,249.8,249.7,249.8,28
20120901|2012-07-27 08:30,27,250.4,250.4,250.4,250.4,9
20120901|2012-07-27 14:30,27,251.7,251.8,251.6,251.8,52
20120901|2012-07-30 09:00,30,252.9,252.9,252.9,252.9,4
20120901|2012-07-30 09:30,30,253.2,253.2,253.1,253.1,5
20120901|2012-07-31 08:30,31,252.8,252.8,252.8,252.8,26
20120901|2012-08-01 14:30,1,251.3,251.4,251.3,251.4,10
20120901|2012-08-02 08:30,2,250.9,250.9,250.9,250.9,8
20120901|2012-08-02 09:00,2,250.7,250.7,250.7,250.7,9
20120901|2012-08-02 14:30,2,251.9,253.9,251.8,251.8,49
20120901|2012-08-03 08:30,3,254.2,254.2,254.2,254.2,20
20120901|2012-08-03 09:00,3,254.5,254.5,254.5,254.5,5
20120901|2012-08-03 14:30,3,253.7,253.9,253.7,253.8,32
20120901|2012-08-06 09:30,6,254.5,254.5,254.5,254.5,8
20120901|2012-08-07 09:00,7,250.7,250.7,250.7,250.7,10
20120901|2012-08-08 08:30,8,249.2,249.2,249.2,249.2,1
20120901|2012-08-08 09:30,8,249,249,249,249,18
20120901|2012-08-08 14:30,8,248.6,248.6,248.4,248.4,35
20120901|2012-08-09 08:30,9,249.2,249.2,249.1,249.1,12
20120901|2012-08-09 11:00,9,247.8,247.8,247.8,247.8,1
20120901|2012-08-10 08:30,10,248,248,248,248,25
20120901|2012-08-10 14:30,10,248.6,248.6,248.6,248.6,20
20120901|2012-08-13 14:30,13,248.5,248.6,248.5,248.6,22
20120901|2012-08-14 09:00,14,248.7,248.7,248.7,248.7,5
20120901|2012-08-14 14:30,14,248.2,248.3,248.2,248.3,36
20120901|2012-08-15 08:30,15,249.3,249.5,249.3,249.5,25
20120901|2012-08-15 09:30,15,249.7,249.7,249.7,249.7,19
20120901|2012-08-16 14:30,16,250.8,250.9,250.8,250.9,8
20120901|2012-08-17 08:30,17,250.4,250.4,250.2,250.2,17
20120901|2012-08-17 10:30,17,250.5,250.5,250.5,250.5,6
20120901|2012-08-20 10:30,20,249.7,249.7,249.7,249.7,8
20120901|2012-08-21 09:00,21,251.2,251.2,251.2,251.2,9
20120901|2012-08-22 08:30,22,249.3,249.3,249.3,249.3,11
20120901|2012-08-22 09:30,22,248.9,248.9,248.9,248.9,10
20120901|2012-08-23 09:00,23,250,250,250,250,6
20120901|2012-08-23 10:00,23,250,250,250,250,4
20120901|2012-08-24 11:30,24,250.6,250.6,250.6,250.6,5
20120901|2012-08-24 14:30,24,250.4,250.4,250.3,250.3,19
20120901|2012-08-27 08:30,27,251.6,251.6,251.6,251.6,19
20120901|2012-08-27 11:00,27,250.9,250.9,250.9,250.9,5
20120901|2012-08-29 09:00,29,252.2,252.2,252.2,252.2,20
20120901|2012-08-29 14:30,29,252.4,252.4,252.4,252.4,8
20120901|2012-08-30 08:30,30,251.3,251.5,251.3,251.5,27
20120901|2012-09-04 14:00,4,253.9,253.9,253.9,253.9,12
20120901|2012-09-04 14:30,4,254.5,254.7,254.4,254.7,41
20120901|2012-09-05 08:30,5,254.2,254.2,254,254.1,41
20120901|2012-09-05 10:00,5,253.5,253.5,253.5,253.5,16
20120901|2012-09-05 14:30,5,253.6,253.6,253.6,253.6,8
20120901|2012-09-06 09:00,6,255.1,255.1,255.1,255.1,18
20120901|2012-09-06 14:30,6,256.1,256.1,256.1,256.1,10
20120901|2012-09-07 08:30,7,256.3,256.3,256.3,256.3,15
20120901|2012-09-07 09:30,7,256.3,256.3,256.3,256.3,17
20120901|2012-09-07 12:30,7,256.6,256.6,256.6,256.6,45
20120901|2012-09-07 14:30,7,256.5,256.7,256.5,256.7,34
20120901|2012-09-10 08:30,10,255.8,255.8,255.7,255.7,48
20120901|2012-09-10 14:30,10,255.1,257.1,255.1,255.5,42
20120901|2012-09-11 08:30,11,254.6,254.6,254.6,254.6,14
20120901|2012-09-11 09:00,11,255.7,255.7,255.7,255.7,15
20121201|2012-09-13 09:30,13,255.3,255.3,255.3,255.3,15
20121201|2012-09-13 14:30,13,257.2,257.5,257.2,257.5,35
20121201|2012-09-14 09:00,14,260.8,260.8,260.8,260.8,23
20121201|2012-09-14 14:30,14,259.1,259.3,259.1,259.3,7
20121201|2012-09-17 13:30,17,257.9,257.9,257.9,257.9,15
20121201|2012-09-18 08:30,18,256.6,256.7,256.6,256.7,7
20121201|2012-09-19 08:30,19,254.6,254.6,254.6,254.6,17
20121201|2012-09-19 09:00,19,255.6,255.6,255.6,255.6,19
20121201|2012-09-19 14:30,19,254.9,255,254.8,254.8,23
20121201|2012-09-20 08:30,20,252.7,252.7,252.7,252.7,19
20121201|2012-09-20 09:00,20,251.1,251.1,251.1,251.1,23
20121201|2012-09-20 10:00,20,251.2,251.2,251.2,251.2,5
20121201|2012-09-21 08:30,21,251.9,252,251.8,251.9,21
20121201|2012-09-21 09:00,21,252.2,252.3,252.2,252.3,8
20121201|2012-09-21 14:00,21,251.3,251.3,251.2,251.2,10
20121201|2012-09-21 15:00,21,251.7,251.7,251.7,251.7,13
20121201|2012-09-24 08:30,24,251,251,251,251,11
20121201|2012-09-24 10:00,24,251.9,251.9,251.8,251.8,7
20121201|2012-09-24 10:30,24,251.4,252.1,251.4,251.5,62
20121201|2012-09-24 11:00,24,251.5,252.1,251.5,252.1,33
20121201|2012-09-25 14:30,25,246.9,247,246.9,247,15
20121201|2012-09-25 15:00,25,247,247,247,247,3
20121201|2012-09-26 09:00,26,248,248.1,248,248.1,16
20121201|2012-09-26 14:30,26,247.2,247.2,247.2,247.2,10
20121201|2012-09-27 08:30,27,247.1,247.2,247.1,247.2,22
20121201|2012-09-27 09:00,27,247.5,247.5,247.5,247.5,1
20121201|2012-09-27 09:30,27,247.6,247.6,247.6,247.6,19
20121201|2012-09-27 14:30,27,248.4,248.4,248.4,248.4,15
20121201|2012-09-28 09:30,28,247.1,247.1,247.1,247.1,10
20121201|2012-09-28 14:00,28,247.5,247.5,247.5,247.5,1
20121201|2012-09-28 14:30,28,248.1,248.1,248.1,248.1,24
20121201|2012-10-01 14:30,1,246.2,246.5,246.2,246.4,43
20121201|2012-10-02 08:30,2,247,247,246.9,246.9,12
20121201|2012-10-02 09:00,2,246.5,246.5,246.5,246.5,8
20121201|2012-10-02 14:30,2,247.5,247.5,247.5,247.5,15
20121201|2012-10-03 08:30,3,248.1,248.1,248,248,11
20121201|2012-10-05 08:30,5,247.9,247.9,247.9,247.9,18
20121201|2012-10-09 08:30,9,247.8,247.8,247.8,247.8,24
20121201|2012-10-09 09:00,9,248.7,248.7,248.7,248.7,17
20121201|2012-10-09 11:30,9,247.1,247.1,247.1,247.1,14
20121201|2012-10-10 08:30,10,246.7,246.7,246.6,246.6,12
20121201|2012-10-11 08:30,11,248.4,248.4,248.4,248.4,11
20121201|2012-10-11 09:00,11,248,248,247.9,247.9,10
20121201|2012-10-11 14:30,11,247.3,247.5,247.3,247.5,16
20121201|2012-10-12 08:30,12,247.9,247.9,247.6,247.6,20
20121201|2012-10-12 12:00,12,246.1,246.1,246,246,12
20121201|2012-10-15 09:30,15,244.7,244.7,244.7,244.7,10
20121201|2012-10-15 11:30,15,247.1,247.1,247.1,247.1,15
20121201|2012-10-15 14:30,15,247.6,247.6,247.6,247.6,20
20121201|2012-10-16 14:30,16,248.8,248.8,248.8,248.8,5
20121201|2012-10-17 11:00,17,248.8,248.8,248.8,248.8,35
20121201|2012-10-18 13:00,18,250.9,250.9,250.9,250.9,1
20121201|2012-10-18 14:30,18,251.9,252.1,251.9,252.1,17
20121201|2012-10-18 15:00,18,252.1,252.1,252.1,252.1,5
20121201|2012-10-19 09:30,19,252.1,252.1,252.1,252.1,12
20121201|2012-10-19 12:30,19,249.8,249.8,249.7,249.7,20
20121201|2012-10-22 11:00,22,247.7,247.7,247.7,247.7,18
20121201|2012-10-22 14:30,22,248.2,248.3,248.2,248.3,27
20121201|2012-10-23 11:00,23,245.2,245.4,245.2,245.4,30
20121201|2012-10-24 10:30,24,246.3,246.3,246.2,246.2,8
20121201|2012-10-24 14:30,24,245.8,245.9,245.8,245.9,30
20121201|2012-10-25 08:30,25,247.8,247.8,247.6,247.8,18
20121201|2012-10-25 10:30,25,244,244,243.9,244,26
20121201|2012-10-25 12:00,25,243.8,243.8,243.8,243.8,3
20121201|2012-10-26 08:30,26,243.8,243.9,243.8,243.9,17
20121201|2012-10-26 09:00,26,243,243.1,243,243,22
20121201|2012-10-31 08:30,31,245,245.1,245,245.1,10
20121201|2012-11-01 14:30,1,246.6,246.8,246.6,246.8,22
20121201|2012-11-02 08:30,2,248.9,248.9,248.8,248.8,26
20121201|2012-11-02 09:30,2,249.3,249.3,249.3,249.3,18
20121201|2012-11-02 13:00,2,249.3,249.3,249.3,249.3,10
20121201|2012-11-02 14:30,2,248.3,248.8,247.9,248.2,67
20121201|2012-11-05 09:30,5,248.4,248.4,246.2,246.2,6
20121201|2012-11-05 10:00,5,246.1,246.2,246.1,246.2,12
20121201|2012-11-06 09:00,6,246,246.1,246,246.1,10
20121201|2012-11-06 14:30,6,246.6,246.8,246.6,246.8,20
20121201|2012-11-06 15:00,6,246.8,246.8,246.8,246.8,2
20121201|2012-11-07 14:30,7,246.4,246.4,245.9,246.1,27
20121201|2012-11-07 15:00,7,246.1,246.1,246.1,246.1,5
20121201|2012-11-08 11:00,8,245.6,245.7,245.6,245.7,15
20121201|2012-11-09 08:30,9,242.6,242.6,242.5,242.5,14
20121201|2012-11-09 14:00,9,243.3,243.4,243.3,243.4,28
20121201|2012-11-09 14:30,9,243.1,243.1,243,243,4
20121201|2012-11-12 10:30,12,242.3,242.3,242.3,242.3,5
20121201|2012-11-12 14:30,12,241.9,241.9,241.9,241.9,5
20121201|2012-11-13 12:00,13,241.5,241.5,241.5,241.5,20
20121201|2012-11-13 14:30,13,241.5,241.5,241.5,241.5,2
20121201|2012-11-14 08:30,14,241.1,241.1,241.1,241.1,25
20121201|2012-11-14 09:00,14,239.9,239.9,239.9,239.9,15
20121201|2012-11-14 09:30,14,239.8,239.8,239.8,239.8,34
20121201|2012-11-14 11:30,14,238.3,238.3,238.3,238.3,5
20121201|2012-11-14 14:30,14,236.3,237,236.3,237,60
20121201|2012-11-14 15:00,14,237.3,237.3,237.3,237.3,6
20121201|2012-11-15 08:30,15,236.9,236.9,236.9,236.9,20
20121201|2012-11-15 14:00,15,234.9,234.9,234.9,234.9,10
20121201|2012-11-16 11:30,16,237.4,237.4,237.4,237.4,6
20121201|2012-11-16 12:30,16,237.7,237.7,237.7,237.7,6
20121201|2012-11-19 08:30,19,240.9,240.9,240.9,240.9,1
20121201|2012-11-19 14:00,19,240,240,240,240,15
20121201|2012-11-20 08:30,20,239.4,239.4,239.4,239.4,12
20121201|2012-11-20 09:00,20,240.2,240.2,240.2,240.2,5
20121201|2012-11-20 14:30,20,241.6,241.8,241.6,241.8,24
20121201|2012-11-21 08:30,21,241.6,241.7,241.6,241.7,11
20121201|2012-11-21 09:30,21,241.5,241.6,241.5,241.6,10
20121201|2012-11-21 10:00,21,240.8,240.8,240.8,240.8,6
20121201|2012-11-21 14:30,21,241.6,241.8,241.4,241.5,65
20121201|2012-11-23 08:30,23,243.4,243.4,243.4,243.4,13
20121201|2012-11-23 09:00,23,243.4,243.4,243.4,243.4,10
20121201|2012-11-26 12:00,26,243,243,243,243,2
20121201|2012-11-26 13:30,26,242.8,242.9,242.8,242.9,10
20121201|2012-11-26 14:30,26,244,244,244,244,16
20121201|2012-11-27 08:30,27,240.9,241,240.9,241,24
20121201|2012-11-27 09:00,27,241.3,241.3,241.3,241.3,10
20121201|2012-11-27 11:30,27,244.5,244.5,244.5,244.5,1
20121201|2012-11-27 14:30,27,242.6,242.6,242.6,242.6,20
20121201|2012-11-28 08:30,28,241.1,241.3,241,241.2,17
20121201|2012-11-28 09:30,28,241.8,241.8,241.8,241.8,2
20121201|2012-11-28 14:30,28,242.7,242.7,242.6,242.7,20
20121201|2012-11-29 08:30,29,242.5,242.5,242.5,242.5,11
20121201|2012-11-29 09:00,29,242.5,242.5,242.5,242.5,12
20121201|2012-11-30 08:30,30,245.3,245.3,245.3,245.3,34
20121201|2012-11-30 09:30,30,244.5,244.5,244.4,244.4,10
20121201|2012-11-30 14:30,30,245.2,245.2,245,245,31
20121201|2012-11-30 15:00,30,245.3,245.3,245.3,245.3,6
20121201|2012-12-04 08:30,4,245.3,245.7,245.3,245.7,25
20121201|2012-12-05 08:30,5,244.3,244.3,244.3,244.3,14
20121201|2012-12-05 14:30,5,244.4,244.5,244.4,244.5,45
20121201|2012-12-06 08:30,6,246.2,246.2,246.2,246.2,23
20121201|2012-12-07 08:30,7,247.4,247.4,247.4,247.4,18
20121201|2012-12-07 09:00,7,247.2,247.2,247.1,247.1,13
20121201|2012-12-07 09:30,7,247,247,246.9,247,15
20121201|2012-12-07 14:30,7,247.7,247.7,246.8,246.8,5
20121201|2012-12-07 15:00,7,247.2,247.2,247.2,247.2,3
20121201|2012-12-10 10:00,10,248.7,248.8,248.7,248.8,4
20121201|2012-12-10 10:30,10,248.8,249,248.8,248.9,5
20121201|2012-12-10 11:00,10,248.8,248.8,248.6,248.7,6
20121201|2012-12-10 11:30,10,248.6,248.6,248.4,248.4,5
20121201|2012-12-10 12:00,10,248.3,248.4,248.2,248.3,6
20121201|2012-12-10 12:30,10,248.2,248.2,248,248,5
20121201|2012-12-10 13:00,10,248,248,247.9,247.9,5
20121201|2012-12-10 13:30,10,247.9,247.9,247.6,247.9,6
20121201|2012-12-10 14:00,10,247.8,248.2,247.8,248.1,5
20121201|2012-12-10 14:30,10,248.1,248.3,248.1,248.1,6
20121201|2012-12-10 15:00,10,248.3,248.3,248.3,248.3,37
20121201|2012-12-11 09:30,11,248.7,248.9,248.7,248.9,5
20121201|2012-12-11 10:00,11,249,249.1,248.8,249.1,5
20121201|2012-12-11 10:30,11,249.1,249.1,248.9,249.1,5
20121201|2012-12-11 11:00,11,249.2,249.2,248.9,248.9,4
20121201|2012-12-11 11:30,11,248.8,248.9,248.7,248.9,5
20121201|2012-12-11 12:00,11,248.9,248.9,248.8,248.8,5
20121201|2012-12-11 12:30,11,248.7,248.7,248.5,248.5,5
20121201|2012-12-11 13:00,11,248.5,248.6,248.5,248.6,4
20121201|2012-12-11 13:30,11,248.5,248.5,248.1,248.1,5
20121201|2012-12-11 14:00,11,248.1,248.2,248.1,248.2,13
20121201|2012-12-11 14:30,11,248.3,248.4,248.3,248.4,5
20121201|2012-12-12 10:00,12,247.7,247.7,247.7,247.7,2
20121201|2012-12-12 11:00,12,247.8,247.8,247.7,247.7,4
20121201|2012-12-12 11:30,12,247.9,248.9,247.9,248.9,23
20121201|2012-12-12 12:00,12,248.7,248.9,248.7,248.9,8
20121201|2012-12-12 12:30,12,248.9,248.9,248.7,248.7,7
20121201|2012-12-12 13:00,12,248.5,248.7,248.3,248.3,8
20121201|2012-12-12 13:30,12,248.2,248.4,248.2,248.4,7
20121201|2012-12-12 14:00,12,248.2,248.3,248.1,248.1,7
20121201|2012-12-12 14:30,12,248,248,247.8,248,26
20121201|2012-12-12 15:00,12,248.4,248.4,248.4,248.4,18
20121201|2012-12-13 08:30,13,246.8,250,246.8,250,14
20121201|2012-12-18 09:30,18,248.5,248.5,248.5,248.5,1
20130301|2012-12-13 13:30,13,244,244,244,244,2
20130301|2012-12-13 14:30,13,244.5,246.4,244.3,246.4,88
20130301|2012-12-13 15:00,13,244.4,244.4,244.4,244.4,20
20130301|2012-12-14 08:30,14,244.3,244.3,244.3,244.3,11
20130301|2012-12-14 09:00,14,243.4,243.4,243.4,243.4,20
20130301|2012-12-14 14:30,14,243.7,243.8,243.7,243.8,30
20130301|2012-12-17 11:00,17,244.7,244.7,244.6,244.7,15
20130301|2012-12-18 09:30,18,246.6,246.6,246.6,246.6,15
20130301|2012-12-19 08:30,19,247.9,248,247.9,248,17
20130301|2012-12-19 13:30,19,248.1,248.1,248.1,248.1,1
20130301|2012-12-19 14:30,19,247.8,247.8,247.7,247.8,75
20130301|2012-12-20 09:00,20,248.7,248.7,248.7,248.7,8
20130301|2012-12-20 10:00,20,249.7,249.7,249.7,249.7,3
20130301|2012-12-21 08:30,21,249.7,249.8,249.7,249.8,24
20130301|2012-12-21 09:00,21,249.5,249.5,249.4,249.4,11
20130301|2012-12-21 09:30,21,250.3,250.3,250.3,250.3,20
20130301|2012-12-26 08:30,26,248.7,248.7,248.7,248.7,10
20130301|2012-12-26 10:30,26,249,249,249,249,10
20130301|2012-12-28 11:30,28,248.4,248.4,248.4,248.4,18
20130301|2012-12-28 14:30,28,248,248,247.8,247.8,20
20130301|2013-01-02 08:30,2,253.5,253.5,253.5,253.5,4
20130301|2013-01-02 10:30,2,252.8,252.8,252.8,252.8,16
20130301|2013-01-02 11:00,2,253.5,253.5,253.5,253.5,8
20130301|2013-01-04 13:00,4,254.6,254.7,254.6,254.7,10
20130301|2013-01-04 14:30,4,255.3,255.3,255.3,255.3,3
20130301|2013-01-07 11:00,7,255.1,255.1,255.1,255.1,9
20130301|2013-01-07 14:00,7,256.2,256.2,256.2,256.2,20
20130301|2013-01-08 09:00,8,255.3,255.3,255.3,255.3,10
20130301|2013-01-08 11:00,8,255.3,255.3,255.3,255.3,60
20130301|2013-01-08 14:30,8,255.2,255.6,255.2,255.3,15
20130301|2013-01-08 15:00,8,255.6,255.6,255.6,255.6,11
20130301|2013-01-09 10:30,9,257,257,257,257,15
20130301|2013-01-09 14:30,9,256.3,256.4,256.2,256.4,32
20130301|2013-01-10 09:30,10,256.5,256.5,256.5,256.5,7
20130301|2013-01-11 14:30,11,257.3,257.3,257.3,257.3,3
20130301|2013-01-15 09:30,15,257.6,257.6,257.6,257.6,5
20130301|2013-01-15 14:30,15,258.6,258.7,258.4,258.4,18
20130301|2013-01-16 14:30,16,258.1,258.1,258.1,258.1,19
20130301|2013-01-17 09:00,17,259.5,259.5,259.5,259.5,22
20130301|2013-01-17 14:30,17,259.1,259.1,259,259,40
20130301|2013-01-18 14:30,18,260.6,260.8,260.6,260.6,35
20130301|2013-01-22 14:30,22,262,262,262,262,5
20130301|2013-01-23 10:30,23,261.5,261.5,259.5,261.4,35
20130301|2013-01-23 12:00,23,261.8,261.8,261.7,261.7,9
20130301|2013-01-23 14:30,23,261.6,261.6,261.6,261.6,32
20130301|2013-01-24 14:30,24,262.3,262.5,262.3,262.5,25
20130301|2013-01-25 14:30,25,263.3,263.3,263.3,263.3,25
20130301|2013-01-28 10:30,28,262.8,262.8,262.8,262.8,10
20130301|2013-01-29 12:30,29,264,264,264,264,2
20130301|2013-01-29 14:30,29,263.8,264.1,263.8,263.9,28
20130301|2013-01-29 15:00,29,263.9,263.9,263.4,263.4,13
20130301|2013-01-30 09:00,30,262.5,262.5,262.5,262.5,2
20130301|2013-01-30 11:00,30,262,262,262,262,1
20130301|2013-01-30 14:30,30,261.3,261.3,261.3,261.3,20
20130301|2013-01-30 15:00,30,260.4,260.4,260.4,260.4,22
20130301|2013-01-31 14:30,31,260.3,260.3,260.3,260.3,35
20130301|2013-02-01 09:30,1,261.5,261.5,261.5,261.5,1
20130301|2013-02-01 11:00,1,262.2,262.3,262.2,262.3,37
20130301|2013-02-01 12:30,1,262.2,262.2,262.2,262.2,1
20130301|2013-02-04 09:00,4,261.5,261.5,261.5,261.5,10
20130301|2013-02-04 11:00,4,261,261.1,261,261.1,30
20130301|2013-02-04 14:30,4,261,261,261,261,10
20130301|2013-02-05 11:00,5,261.5,261.5,261.5,261.5,18
20130301|2013-02-05 14:00,5,261.1,261.1,261.1,261.1,10
20130301|2013-02-06 08:30,6,260.9,261,260.9,261,18
20130301|2013-02-06 11:00,6,261.2,261.2,261.2,261.2,9
20130301|2013-02-06 13:30,6,261,261,261,261,20
20130301|2013-02-07 14:30,7,260.1,260.1,260.1,260.1,11
20130301|2013-02-08 08:30,8,261.7,261.7,261.7,261.7,18
20130301|2013-02-08 12:30,8,262,262,262,262,1
20130301|2013-02-11 11:00,11,263.1,263.1,263.1,263.1,15
20130301|2013-02-11 14:30,11,263.2,263.2,263,263,55
20130301|2013-02-11 15:00,11,263,263,263,263,12
20130301|2013-02-12 10:30,12,264.2,264.2,264.2,264.2,100
20130301|2013-02-12 13:00,12,264.5,264.5,264.5,264.5,2
20130301|2013-02-13 08:30,13,265.1,265.1,265.1,265.1,6
20130301|2013-02-13 11:30,13,264.6,264.7,264.6,264.7,93
20130301|2013-02-13 14:30,13,264.2,264.3,264.2,264.3,24
20130301|2013-02-14 10:00,14,263.7,263.7,263.7,263.7,10
20130301|2013-02-14 14:30,14,263.5,263.5,263.5,263.5,1
20130301|2013-02-15 11:00,15,263.4,263.4,263.4,263.4,3
20130301|2013-02-15 12:00,15,263.6,263.6,263.6,263.6,20
20130301|2013-02-19 14:30,19,265.1,265.5,265.1,265.5,63
20130301|2013-02-20 09:30,20,265.6,265.6,265.6,265.6,6
20130301|2013-02-20 14:30,20,263.5,263.5,263.5,263.5,35
20130301|2013-02-21 10:00,21,261,261,261,261,6
20130301|2013-02-21 11:00,21,261.2,261.2,261.2,261.2,23
20130301|2013-02-21 12:00,21,261.3,261.5,261.3,261.5,10
20130301|2013-02-21 14:30,21,261.1,261.1,261.1,261.1,6
20130301|2013-02-22 10:30,22,262.7,262.7,262.7,262.7,25
20130301|2013-02-22 14:30,22,263.2,263.2,263.2,263.2,30
20130301|2013-02-25 12:30,25,261.5,261.6,261.2,261.2,17
20130301|2013-02-25 13:00,25,261.5,261.5,261.5,261.5,1
20130301|2013-02-25 14:30,25,259.9,259.9,259.8,259.8,15
20130301|2013-02-26 08:30,26,260.5,260.5,260.5,260.5,1
20130301|2013-02-26 09:00,26,261,261,260.8,260.8,2
20130301|2013-02-26 09:30,26,259.6,259.9,259.4,259.9,14
20130301|2013-02-26 10:00,26,259.3,259.3,259.3,259.3,1
20130301|2013-02-26 11:00,26,259.4,259.5,259.4,259.5,4
20130301|2013-02-26 11:30,26,259.7,259.9,259.7,259.8,28
20130301|2013-02-26 12:00,26,259.9,259.9,259.7,259.7,3
20130301|2013-02-26 12:30,26,259.9,260.2,259.9,260.2,2
20130301|2013-02-26 13:00,26,260.5,260.5,260.3,260.4,8
20130301|2013-02-26 13:30,26,260.5,260.5,260.5,260.5,3
20130301|2013-02-26 14:00,26,260.8,260.8,260.6,260.6,2
20130301|2013-02-26 14:30,26,260.6,261,260.6,261,3
20130301|2013-02-27 08:30,27,261.1,261.1,261.1,261.1,5
20130301|2013-02-27 10:30,27,262.9,262.9,262.8,262.8,14
20130301|2013-02-27 11:30,27,263.5,263.5,263.5,263.5,11
20130301|2013-02-27 13:30,27,264,264,264,264,7
20130301|2013-02-27 14:30,27,263.3,263.3,263.3,263.3,18
20130301|2013-02-28 12:30,28,264.3,264.5,264.3,264.5,13
20130301|2013-02-28 13:30,28,264,264,264,264,5
20130301|2013-02-28 14:30,28,263.5,263.5,263.2,263.3,56
20130301|2013-03-01 13:30,1,263.5,263.5,263.5,263.5,11
20130301|2013-03-01 14:30,1,263.8,263.8,263.6,263.6,33
20130301|2013-03-01 15:00,1,263.8,263.8,263.8,263.8,6
20130301|2013-03-04 11:30,4,264.8,265,264.8,265,9
20130301|2013-03-04 13:30,4,266.2,266.2,266.2,266.2,24
20130301|2013-03-04 14:30,4,266,268,266,266.1,41
20130301|2013-03-05 08:30,5,266.1,266.1,266.1,266.1,5
20130301|2013-03-05 10:00,5,268,268,267.9,267.9,30
20130301|2013-03-05 14:30,5,267.6,267.8,267.6,267.8,13
20130301|2013-03-06 08:30,6,268.6,268.6,267.1,267.1,13
20130301|2013-03-06 10:00,6,267.2,267.2,267.2,267.2,1
20130301|2013-03-06 10:30,6,267.1,267.1,267.1,267.1,32
20130301|2013-03-06 11:00,6,266.6,266.6,266.6,266.6,9
20130301|2013-03-06 11:30,6,267,267,267,267,15
20130301|2013-03-07 10:30,7,266.9,266.9,266.9,266.9,7
20130601|2013-03-08 08:30,8,264.1,264.1,264.1,264.1,15
20130601|2013-03-08 11:00,8,262.6,262.6,262.6,262.6,12
20130601|2013-03-08 11:30,8,263.1,263.1,263.1,263.1,10
20130601|2013-03-08 14:30,8,263.7,263.7,263.6,263.7,38
20130601|2013-03-11 10:00,11,264,264,264,264,12
20130601|2013-03-11 10:30,11,263.8,263.8,263.8,263.8,1
20130601|2013-03-11 14:30,11,264.5,266.5,264.5,264.7,25
20130601|2013-03-12 08:30,12,264.6,264.6,264.6,264.6,8
20130601|2013-03-12 10:00,12,264.1,264.1,264.1,264.1,2
20130601|2013-03-12 10:30,12,263.6,263.7,263.6,263.6,15
20130601|2013-03-12 11:00,12,264,264,264,264,1
20130601|2013-03-13 11:00,13,263.7,263.7,263.7,263.7,8
20130601|2013-03-13 14:30,13,264,264,263.6,263.6,47
20130601|2013-03-13 15:00,13,263.5,263.5,263.5,263.5,12
20130601|2013-03-14 08:30,14,265.1,265.1,265.1,265.1,11
20130601|2013-03-14 11:30,14,265.7,265.7,265.7,265.7,5
20130601|2013-03-14 12:30,14,265.7,265.7,265.7,265.7,5
20130601|2013-03-14 13:00,14,265.7,265.7,265.6,265.6,25
20130601|2013-03-15 10:00,15,265.1,265.5,265.1,265.5,15
20130601|2013-03-15 10:30,15,265.5,265.5,265.5,265.5,5
20130601|2013-03-15 14:30,15,265.3,265.3,265.3,265.3,4
20130601|2013-03-18 12:00,18,264.7,264.7,264.5,264.5,20
20130601|2013-03-18 14:00,18,264.2,264.2,264.2,264.2,5
20130601|2013-03-18 14:30,18,264.2,264.2,264.2,264.2,20
20130601|2013-03-19 11:00,19,263.5,263.5,263.5,263.5,10
20130601|2013-03-19 12:30,19,262,262,262,262,10
20130601|2013-03-20 08:30,20,263.6,263.6,263.5,263.5,20
20130601|2013-03-20 11:30,20,263.8,263.8,263.8,263.8,15
20130601|2013-03-20 14:30,20,264.5,264.5,264.5,264.5,24
20130601|2013-03-21 08:30,21,263.8,263.8,263.8,263.8,10
20130601|2013-03-22 10:00,22,265.2,265.2,265.2,265.2,1
20130601|2013-03-22 14:30,22,264.6,264.8,264.6,264.8,47
20130601|2013-03-25 11:00,25,265.5,265.5,265.5,265.5,17
20130601|2013-03-25 14:30,25,264.9,264.9,264.9,264.9,15
20130601|2013-03-26 10:30,26,267.2,267.2,267.2,267.2,1
20130601|2013-03-26 11:00,26,266.5,266.7,266.5,266.7,10
20130601|2013-03-26 13:00,26,266.8,266.8,266.8,266.8,20
20130601|2013-03-26 14:30,26,267,267.1,267,267.1,52
20130601|2013-03-27 09:30,27,266,266.1,266,266.1,10
20130601|2013-03-27 12:30,27,266.8,266.8,266.8,266.8,5
20130601|2013-03-27 14:00,27,267.2,267.2,267.2,267.2,30
20130601|2013-03-27 14:30,27,267.5,267.5,266.5,267.2,32
20130601|2013-03-28 08:30,28,267.9,267.9,267.8,267.8,8
20130601|2013-03-28 14:30,28,268.2,268.3,268.2,268.3,104
20130601|2013-04-01 10:30,1,267.8,267.8,267.8,267.8,3
20130601|2013-04-01 14:30,1,269.1,269.4,269.1,269.4,29
20130601|2013-04-02 10:00,2,271,271,271,271,4
20130601|2013-04-02 10:30,2,271,271,271,271,45
20130601|2013-04-02 14:30,2,269.9,269.9,269.9,269.9,81
20130601|2013-04-03 08:30,3,270.7,270.7,270.6,270.7,15
20130601|2013-04-03 12:00,3,269,269,268.4,268.4,30
20130601|2013-04-04 08:30,4,270.8,270.8,270.8,270.8,19
20130601|2013-04-04 09:30,4,270.9,270.9,270.9,270.9,4
20130601|2013-04-04 10:00,4,270.8,270.8,270.8,270.8,1
20130601|2013-04-04 11:00,4,270.5,270.5,270.5,270.5,3
20130601|2013-04-04 11:30,4,270.8,270.8,270.8,270.8,20
20130601|2013-04-04 12:00,4,270.6,270.6,270.6,270.6,25
20130601|2013-04-04 14:30,4,272.5,272.6,272.4,272.4,34
20130601|2013-04-05 08:30,5,270,270,270,270,17
20130601|2013-04-05 10:30,5,271.3,271.3,271.3,271.3,30
20130601|2013-04-05 11:00,5,271.3,271.3,271.3,271.3,6
20130601|2013-04-05 14:30,5,273,273,273,273,17
20130601|2013-04-08 11:30,8,274.1,274.5,274.1,274.5,48
20130601|2013-04-09 08:30,9,274.4,274.4,274.4,274.4,10
20130601|2013-04-09 09:00,9,274.3,274.3,274.3,274.3,6
20130601|2013-04-09 11:30,9,275.9,275.9,275.8,275.8,15
20130601|2013-04-09 14:30,9,275.8,275.8,275.7,275.8,16
20130601|2013-04-11 09:30,11,279.5,279.5,279.2,279.2,20
20130601|2013-04-11 14:00,11,279.3,279.3,279.3,279.3,20
20130601|2013-04-12 09:30,12,279.1,279.1,279,279,30
20130601|2013-04-12 11:00,12,278.7,278.7,278.7,278.7,20
20130601|2013-04-16 09:00,16,276.2,276.2,276.2,276.2,5
20130601|2013-04-16 11:00,16,277.4,277.4,277.4,277.4,25
20130601|2013-04-17 08:30,17,274.8,274.9,274.8,274.8,13
20130601|2013-04-17 13:30,17,273.8,273.8,273.5,273.7,27
20130601|2013-04-17 14:30,17,274.7,274.7,274.5,274.5,70
20130601|2013-04-18 08:30,18,274.3,274.3,274.1,274.2,17
20130601|2013-04-18 10:00,18,274.3,274.3,274.3,274.3,2
20130601|2013-04-18 12:00,18,274.3,274.4,274.3,274.3,55
20130601|2013-04-19 08:30,19,276.1,276.5,276.1,276.5,15
20130601|2013-04-19 10:30,19,277.2,277.2,277.2,277.2,10
20130601|2013-04-19 11:00,19,276.7,276.7,276.7,276.7,10
20130601|2013-04-19 11:30,19,276.8,276.8,276.8,276.8,5
20130601|2013-04-22 09:30,22,276.2,276.2,276.2,276.2,5
20130601|2013-04-22 11:00,22,276.6,276.6,276.6,276.6,5
20130601|2013-04-22 11:30,22,276.6,276.6,276.6,276.6,11
20130601|2013-04-23 09:00,23,279.5,279.5,279.5,279.5,5
20130601|2013-04-23 12:30,23,280,280,279.8,280,20
20130601|2013-04-24 08:30,24,280.5,280.5,280.5,280.5,14
20130601|2013-04-24 11:30,24,280.2,280.2,280.1,280.2,27
20130601|2013-04-24 12:00,24,280.5,280.7,280.5,280.7,15
20130601|2013-04-25 08:30,25,279.5,279.5,279.5,279.5,21
20130601|2013-04-25 10:30,25,281.1,281.1,281.1,281.1,1
20130601|2013-04-25 11:00,25,281.5,281.6,281.5,281.5,26
20130601|2013-04-25 14:00,25,280.4,280.4,280.4,280.4,15
20130601|2013-04-25 14:30,25,280.6,280.6,280.6,280.6,5
20130601|2013-04-26 11:30,26,279.2,279.3,279.2,279.3,35
20130601|2013-04-26 14:30,26,279.5,280,279.5,280,10
20130601|2013-04-29 09:30,29,280.5,280.6,280.5,280.6,30
20130601|2013-04-29 11:00,29,281.1,281.1,281.1,281.1,10
20130601|2013-04-29 14:30,29,281,281,281,281,3
20130601|2013-04-30 13:00,30,282.5,282.5,282.5,282.5,7
20130601|2013-05-01 09:00,1,282.8,282.8,282.8,282.8,1
20130601|2013-05-01 10:00,1,283.1,283.1,283.1,283.1,1
20130601|2013-05-01 14:00,1,281.5,281.5,281.5,281.5,2
20130601|2013-05-01 14:30,1,282,282,282,282,21
20130601|2013-05-02 09:00,2,282.8,282.8,282.8,282.8,15
20130601|2013-05-02 11:00,2,283.6,283.6,283.6,283.6,1
20130601|2013-05-02 12:30,2,284.2,284.2,284.2,284.2,21
20130601|2013-05-02 14:30,2,283.5,283.6,283.5,283.5,36
20130601|2013-05-03 12:00,3,283.5,283.5,283.5,283.5,15
20130601|2013-05-03 12:30,3,283.5,283.6,283.5,283.6,6
20130601|2013-05-06 09:00,6,284.6,284.6,284.6,284.6,10
20130601|2013-05-06 10:30,6,284.3,284.3,284.3,284.3,15
20130601|2013-05-06 11:30,6,284.2,284.2,284.2,284.2,5
20130601|2013-05-06 12:00,6,284.2,284.2,284.2,284.2,13
20130601|2013-05-06 14:00,6,285,285,285,285,20
20130601|2013-05-07 08:30,7,285.3,285.3,285.3,285.3,10
20130601|2013-05-07 09:30,7,285.7,285.8,285.7,285.8,10
20130601|2013-05-07 12:00,7,286.2,286.2,286.2,286.2,32
20130601|2013-05-07 13:00,7,286.2,286.2,286.2,286.2,3
20130601|2013-05-08 08:30,8,285.7,285.8,285.7,285.8,11
20130601|2013-05-08 10:00,8,287,287,287,287,5
20130601|2013-05-08 12:30,8,286.5,286.5,286.5,286.5,10
20130601|2013-05-08 14:30,8,286.9,286.9,286.8,286.8,15
20130601|2013-05-09 09:30,9,286.1,286.1,286.1,286.1,20
20130601|2013-05-09 14:30,9,285,285.2,285,285.2,18
20130601|2013-05-10 09:30,10,285.5,285.5,285.5,285.5,5
20130601|2013-05-10 11:00,10,284.9,284.9,284.9,284.9,20
20130601|2013-05-10 12:30,10,285.3,285.3,285.3,285.3,10
20130601|2013-05-10 14:30,10,285.3,285.4,285.3,285.4,10
20130601|2013-05-13 10:00,13,285.3,285.3,285.3,285.3,3
20130601|2013-05-13 10:30,13,285,285,285,285,20
20130601|2013-05-13 14:00,13,285.6,285.6,285.5,285.6,30
20130601|2013-05-14 08:30,14,287,287,286.9,287,18
20130601|2013-05-14 14:30,14,287.2,287.2,287.2,287.2,5
20130601|2013-05-15 08:30,15,287,287,287,287,7
20130601|2013-05-15 09:30,15,287.8,287.9,287.8,287.9,5
20130601|2013-05-15 10:00,15,287.8,287.8,287.8,287.8,1
20130601|2013-05-15 14:30,15,289.6,290.1,289.6,290,29
20130601|2013-05-16 11:00,16,290,290,290,290,1
20130601|2013-05-16 11:30,16,290,290,290,290,5
20130601|2013-05-17 10:30,17,289.5,289.5,289.5,289.5,14
20130601|2013-05-20 11:00,20,290.8,290.9,290.8,290.9,20
20130601|2013-05-20 11:30,20,291.1,291.2,291.1,291.2,15
20130601|2013-05-20 13:00,20,290.6,290.6,290.6,290.6,5
20130601|2013-05-20 14:00,20,290.3,290.3,290.3,290.3,20
20130601|2013-05-20 14:30,20,290.7,290.8,290.7,290.8,8
20130601|2013-05-21 10:30,21,292.2,292.2,292.1,292.1,10
20130601|2013-05-22 10:30,22,292.7,292.7,292.7,292.7,10
20130601|2013-05-22 11:00,22,292.8,292.8,292.8,292.8,10
20130601|2013-05-23 08:30,23,279.7,279.7,279.3,279.4,12
20130601|2013-05-23 09:30,23,279.8,279.8,279.8,279.8,2
20130601|2013-05-23 10:00,23,281.1,281.1,281.1,281.1,10
20130601|2013-05-23 14:00,23,281,281.2,281,281.2,40
20130601|2013-05-23 14:30,23,281,281,280.3,280.3,25
20130601|2013-05-24 08:30,24,279.1,279.4,279.1,279.4,26
20130601|2013-05-24 10:30,24,278,278.9,278,278.9,6
20130601|2013-05-24 11:30,24,278.9,278.9,278.9,278.9,14
20130601|2013-05-24 12:30,24,278.7,279.1,278.7,279.1,15
20130601|2013-05-28 09:30,28,282.2,282.2,282.2,282.2,1
20130601|2013-05-28 10:00,28,281.5,281.5,281.4,281.4,15
20130601|2013-05-28 12:00,28,278.8,278.8,278.8,278.8,30
20130601|2013-05-28 14:30,28,276.7,276.7,276.7,276.7,7
20130601|2013-05-29 08:30,29,273,273,272.1,272.1,27
20130601|2013-05-29 09:00,29,272,272,272,272,1
20130601|2013-05-29 10:00,29,268.5,268.5,268.4,268.5,20
20130601|2013-05-29 12:00,29,269.1,269.1,269.1,269.1,15
20130601|2013-05-29 14:00,29,271.7,272.2,271.7,272.2,21
20130601|2013-05-29 14:30,29,272.2,273.7,271.7,273.7,35
20130601|2013-05-29 15:00,29,271.8,271.8,271.8,271.8,18
20130601|2013-05-30 08:30,30,271,272.8,271,272.7,25
20130601|2013-05-30 09:00,30,272.7,272.7,272.7,272.7,3
20130601|2013-05-30 11:00,30,270,270,270,270,1
20130601|2013-05-30 12:30,30,270.3,270.3,270.3,270.3,10
20130601|2013-05-30 14:30,30,268.4,268.4,268.4,268.4,5
20130601|2013-05-31 10:00,31,267.9,267.9,265.9,265.9,7
20130601|2013-05-31 10:30,31,268.3,268.3,268.3,268.3,1
20130601|2013-05-31 12:30,31,267.5,267.5,267.3,267.3,51
20130601|2013-05-31 14:30,31,266.2,266.2,266.2,266.2,2
20130601|2013-06-03 09:00,3,267.3,267.3,267.3,267.3,5
20130601|2013-06-03 09:30,3,266.2,267.5,266.1,267.3,45
20130601|2013-06-03 10:00,3,266.7,266.7,266.2,266.2,14
20130601|2013-06-03 10:30,3,265.8,266.6,265.8,266.6,20
20130601|2013-06-03 11:00,3,266.6,266.7,266.5,266.5,25
20130601|2013-06-03 13:30,3,266.1,266.4,265.7,265.8,40
20130601|2013-06-03 14:30,3,266.1,266.3,266,266.2,45
20130601|2013-06-04 09:00,4,265.1,265.1,265.1,265.1,5
20130601|2013-06-04 09:30,4,266.1,266.1,266.1,266.1,1
20130601|2013-06-04 12:00,4,265.5,265.5,265.5,265.5,10
20130601|2013-06-04 12:30,4,264.2,264.2,264.2,264.2,20
20130601|2013-06-04 14:30,4,263.2,263.2,263.2,263.2,18
20130601|2013-06-05 10:30,5,261.4,261.4,261.3,261.3,45
20130601|2013-06-05 11:30,5,260.5,260.5,260.2,260.3,24
20130601|2013-06-05 12:30,5,262,262,262,262,5
20130601|2013-06-05 13:30,5,260.6,260.6,260.5,260.5,20
20130601|2013-06-06 08:30,6,260.7,260.7,260.6,260.6,10
20130601|2013-06-06 12:00,6,261.1,261.1,261.1,261.1,5
20130601|2013-06-06 13:00,6,262.5,262.5,262.5,262.5,5
20130601|2013-06-06 14:30,6,264.4,264.4,264.3,264.4,30
20130601|2013-06-07 08:30,7,263.3,263.7,263.3,263.7,15
20130601|2013-06-07 09:30,7,264.7,264.7,264.7,264.7,4
20130601|2013-06-07 11:00,7,263.6,263.6,263.6,263.6,5
20130601|2013-06-07 11:30,7,263.7,263.7,263.3,263.3,10
20130601|2013-06-07 12:00,7,263.5,263.5,263.5,263.5,5
20130601|2013-06-07 12:30,7,263.3,263.3,263.3,263.3,5
20130601|2013-06-07 13:00,7,262.6,262.6,262.6,262.6,5
20130601|2013-06-07 13:30,7,263.5,263.5,263.5,263.5,5
20130601|2013-06-07 14:00,7,263.6,264,263.6,264,16
20130601|2013-06-10 08:30,10,263.1,263.7,263.1,263.7,10
20130601|2013-06-10 12:00,10,263,263,263,263,19
20130601|2013-06-11 14:30,11,259.1,259.1,259.1,259.1,5
20130601|2013-06-12 08:30,12,259.7,259.7,258.7,259,25
20130601|2013-06-12 09:00,12,258.3,258.7,258.2,258.3,45
20130601|2013-06-12 09:30,12,258.3,258.3,258.3,258.3,10
20130601|2013-06-12 10:00,12,257,257.5,257,257.5,10
20130601|2013-06-12 10:30,12,257.8,257.8,257.2,257.2,15
20130601|2013-06-12 11:00,12,257.2,257.5,256.8,257.3,39
20130601|2013-06-12 12:00,12,257.3,257.3,257.1,257.1,5
20130601|2013-06-12 12:30,12,256.8,257.1,256.8,257.1,9
20130601|2013-06-12 13:00,12,256.3,256.3,256.3,256.3,1
20130601|2013-06-12 13:30,12,256.1,256.1,256.1,256.1,4
20130601|2013-06-12 14:00,12,255.3,255.3,255.3,255.3,1
20130901|2013-06-13 08:30,13,253.8,253.9,253.8,253.9,21
20130901|2013-06-13 11:00,13,256.6,256.6,256.6,256.6,74
20130901|2013-06-14 08:30,14,260.5,260.5,260.3,260.3,18
20130901|2013-06-17 08:30,17,263.4,263.4,262.8,263,120
20130901|2013-06-17 09:00,17,263.4,263.4,262.9,263,48
20130901|2013-06-17 11:00,17,261.1,261.1,260.9,261,16
20130901|2013-06-17 13:00,17,261.2,261.2,261,261,15
20130901|2013-06-18 11:00,18,262.4,263.1,262.4,263.1,47
20130901|2013-06-19 08:30,19,262.4,262.6,262.4,262.6,11
20130901|2013-06-19 10:30,19,261.3,261.3,261.2,261.2,45
20130901|2013-06-19 11:00,19,261,261,260.4,260.4,23
20130901|2013-06-19 13:30,19,259.1,259.1,259.1,259.1,5
20130901|2013-06-19 14:30,19,254.2,254.2,253.8,254,11
20130901|2013-06-20 09:00,20,248.6,248.6,248.6,248.6,1
20130901|2013-06-20 10:30,20,247.8,247.8,247.8,247.8,50
20130901|2013-06-20 11:00,20,248.3,248.3,248.2,248.3,19
20130901|2013-06-20 14:00,20,245.1,245.1,244,244,47
20130901|2013-06-20 14:30,20,243.4,244.6,243.4,244.1,34
20130901|2013-06-21 08:30,21,246.8,246.9,246.8,246.9,16
20130901|2013-06-21 10:30,21,243.4,243.4,243.4,243.4,4
20130901|2013-06-21 11:00,21,244,244.2,243.9,244,39
20130901|2013-06-21 12:00,21,245.7,245.8,245.7,245.8,15
20130901|2013-06-21 14:30,21,246.8,246.9,246.8,246.9,17
20130901|2013-06-25 09:30,25,247.5,247.5,247.5,247.5,5
20130901|2013-06-25 10:00,25,249.3,249.3,249.3,249.3,1
20130901|2013-06-25 10:30,25,248.6,248.6,248.6,248.6,15
20130901|2013-06-25 11:30,25,247.7,247.7,247.7,247.7,5
20130901|2013-06-25 12:00,25,247.7,247.9,247.7,247.9,23
20130901|2013-06-26 13:30,26,253.8,253.8,253.8,253.8,56
20130901|2013-06-27 09:30,27,257.2,257.3,257.2,257.3,15
20130901|2013-06-27 10:30,27,258.1,258.1,258.1,258.1,3
20130901|2013-06-27 11:00,27,256.9,257.1,256.9,257,25
20130901|2013-06-27 11:30,27,257.5,257.5,257.5,257.5,5
20130901|2013-06-27 13:30,27,258.2,258.3,258.2,258.3,7
20130901|2013-06-27 14:00,27,258.1,258.5,258.1,258.5,38
20130901|2013-06-27 14:30,27,258.8,258.8,258.8,258.8,2
20130901|2013-06-27 15:00,27,258.8,258.8,258.8,258.8,35
20130901|2013-06-28 08:30,28,258.3,258.5,258.3,258.5,24
20130901|2013-06-28 11:00,28,257.8,258.1,257.6,257.7,23
20130901|2013-07-01 11:00,1,257.5,257.5,257.1,257.1,45
20130901|2013-07-01 11:30,1,256.8,256.8,256.7,256.8,30
20130901|2013-07-01 12:00,1,256.7,256.7,256.6,256.6,15
20130901|2013-07-01 14:30,1,255.9,256.1,255.8,256,25
20130901|2013-07-02 11:00,2,259.4,259.4,259.4,259.4,20
20130901|2013-07-02 11:30,2,259.4,259.4,259.4,259.4,22
20130901|2013-07-02 14:30,2,259,259.1,259,259.1,21
20130901|2013-07-03 10:30,3,256.5,256.5,256.5,256.5,60
20130901|2013-07-03 11:30,3,257.5,257.5,257.4,257.4,16
20130901|2013-07-05 09:00,5,254.3,254.3,251.1,251.1,48
20130901|2013-07-05 10:30,5,250.8,250.8,250.8,250.8,7
20130901|2013-07-05 11:30,5,252.6,252.6,252.6,252.6,3
20130901|2013-07-05 13:30,5,254.3,254.3,254.3,254.3,2
20130901|2013-07-05 14:00,5,253.4,253.4,253.4,253.4,15
20130901|2013-07-08 11:00,8,256.5,256.5,256.4,256.4,25
20130901|2013-07-09 08:30,9,257.8,258.2,257.8,258,20
20130901|2013-07-09 10:00,9,258.2,258.2,258.2,258.2,5
20130901|2013-07-09 11:00,9,258.9,258.9,258.9,258.9,31
20130901|2013-07-09 12:30,9,260.2,260.2,260.2,260.2,1
20130901|2013-07-09 14:30,9,259.4,259.5,259.3,259.4,47
20130901|2013-07-10 08:30,10,258.3,258.3,258.2,258.2,10
20130901|2013-07-10 09:00,10,258.2,258.2,258.2,258.2,12
20130901|2013-07-10 11:30,10,258,258,257.4,257.6,28
20130901|2013-07-10 12:00,10,258.7,258.7,258.7,258.7,1
20130901|2013-07-10 12:30,10,259.1,259.2,259.1,259.2,25
20130901|2013-07-11 11:00,11,265.3,265.5,265.3,265.5,15
20130901|2013-07-11 11:30,11,265.5,265.7,265.5,265.7,10
20130901|2013-07-11 12:30,11,265,265.3,265,265.2,27
20130901|2013-07-11 14:30,11,267.1,269.1,267,267,19
20130901|2013-07-12 08:30,12,266,266,265.8,265.8,11
20130901|2013-07-12 11:00,12,264.8,265,264.8,265,15
20130901|2013-07-12 11:30,12,264.7,264.7,264.7,264.7,15
20130901|2013-07-12 14:00,12,264.6,264.6,264.6,264.6,12
20130901|2013-07-15 09:30,15,265.1,265.1,265.1,265.1,5
20130901|2013-07-15 10:00,15,265.5,265.5,265.5,265.5,1
20130901|2013-07-15 11:00,15,266.6,266.6,266.6,266.6,1
20130901|2013-07-15 11:30,15,265.9,265.9,265.8,265.8,6
20130901|2013-07-15 13:30,15,265.8,265.8,265.8,265.8,25
20130901|2013-07-15 14:00,15,265.8,265.8,265.8,265.8,10
20130901|2013-07-16 10:30,16,265.8,266,265.8,266,10
20130901|2013-07-16 14:00,16,265.5,265.5,265.5,265.5,30
20130901|2013-07-17 10:00,17,266.6,266.6,266.6,266.6,5
20130901|2013-07-17 11:30,17,266.6,266.6,266.6,266.6,3
20130901|2013-07-17 12:00,17,266.7,267.2,266.7,267.2,8
20130901|2013-07-17 13:30,17,266.8,266.8,266.8,266.8,15
20130901|2013-07-18 08:30,18,267.1,267.1,267,267,18
20130901|2013-07-18 11:00,18,267.6,267.6,267.6,267.6,5
20130901|2013-07-18 14:00,18,268.7,268.8,268.7,268.8,15
20130901|2013-07-19 08:30,19,269,269.2,269,269,20
20130901|2013-07-19 12:00,19,267.9,267.9,267.9,267.9,5
20130901|2013-07-22 09:30,22,268.8,268.8,268.8,268.8,5
20130901|2013-07-22 11:00,22,268.7,268.8,268.7,268.8,9
20130901|2013-07-22 12:00,22,268.3,268.5,268.3,268.5,41
20130901|2013-07-22 12:30,22,268.6,268.8,268.5,268.8,40
20130901|2013-07-22 13:00,22,268.8,268.8,268.7,268.7,9
20130901|2013-07-23 09:30,23,268.8,268.8,268.6,268.6,21
20130901|2013-07-23 11:00,23,269,269,269,269,10
20130901|2013-07-23 13:30,23,269.3,269.4,269.3,269.4,10
20130901|2013-07-23 14:00,23,269.2,269.5,269.2,269.5,27
20130901|2013-07-23 14:30,23,268.8,268.9,268.7,268.8,55
20130901|2013-07-24 08:30,24,268.1,268.1,265.3,265.3,98
20130901|2013-07-24 14:00,24,263.3,263.3,263.3,263.3,25
20130901|2013-07-24 14:30,24,263.3,263.8,263.3,263.7,35
20130901|2013-07-25 08:30,25,262.7,263.1,262.7,263.1,21
20130901|2013-07-25 09:00,25,263.1,263.1,263.1,263.1,5
20130901|2013-07-25 09:30,25,263,263,263,263,20
20130901|2013-07-25 14:00,25,264,264,264,264,5
20130901|2013-07-25 14:30,25,263.6,263.7,263.6,263.7,15
20130901|2013-07-26 08:30,26,263.3,263.3,263.3,263.3,7
20130901|2013-07-26 11:30,26,263,263,263,263,5
20130901|2013-07-26 13:30,26,263,263,262.9,262.9,15
20130901|2013-07-26 14:30,26,263.9,263.9,263.9,263.9,16
20130901|2013-07-29 11:00,29,262.4,262.4,262.4,262.4,5
20130901|2013-07-29 14:30,29,262.2,262.2,262.2,262.2,11
20130901|2013-07-30 10:00,30,264.1,264.3,264.1,264.3,15
20130901|2013-07-30 11:00,30,263.5,263.5,263.5,263.5,15
20130901|2013-07-30 11:30,30,263,263,262.8,262.8,5
20130901|2013-07-30 14:00,30,262,262.1,262,262.1,6
20130901|2013-07-31 08:30,31,260.3,260.5,260.3,260.5,22
20130901|2013-07-31 11:30,31,256.1,256.1,256,256,30
20130901|2013-07-31 12:00,31,256.5,256.6,256.5,256.5,20
20130901|2013-07-31 14:30,31,257.9,258,257.8,258,65
20130901|2013-08-01 11:30,1,258.2,258.2,258.2,258.2,26
20130901|2013-08-01 12:00,1,258,258,257.6,257.6,25
20130901|2013-08-01 14:30,1,257,257,256.7,257,57
20130901|2013-08-02 08:30,2,257.5,258,257.5,258,11
20130901|2013-08-02 11:30,2,256.6,256.7,256.5,256.7,75
20130901|2013-08-02 14:00,2,256.1,256.1,255.9,255.9,35
20130901|2013-08-02 14:30,2,255.6,255.6,255.4,255.5,32
20130901|2013-08-05 11:00,5,255.9,255.9,255.8,255.8,13
20130901|2013-08-05 11:30,5,255.8,255.8,255.8,255.8,20
20130901|2013-08-06 08:30,6,254.8,254.8,254.8,254.8,20
20130901|2013-08-06 11:00,6,254.6,254.7,254.6,254.7,10
20130901|2013-08-06 11:30,6,254.4,254.5,254.4,254.5,10
20130901|2013-08-06 14:00,6,254.5,254.5,254.5,254.5,10
20130901|2013-08-07 10:30,7,253.5,253.5,253.3,253.3,45
20130901|2013-08-07 11:00,7,253.6,253.6,253.3,253.5,38
20130901|2013-08-07 12:30,7,253.6,253.6,253.6,253.6,15
20130901|2013-08-08 08:30,8,253.9,254.1,253.9,253.9,18
20130901|2013-08-08 14:30,8,253.8,254.4,253.6,253.7,34
20130901|2013-08-08 15:00,8,253.8,253.8,253.8,253.8,12
20130901|2013-08-09 08:30,9,253.7,253.7,253.7,253.7,22
20130901|2013-08-09 12:30,9,256.8,257.1,256.8,257,142
20130901|2013-08-09 14:30,9,255.9,256,255.8,256,22
20130901|2013-08-12 09:30,12,253.8,253.8,253.8,253.8,5
20130901|2013-08-12 11:30,12,253.5,253.5,253.4,253.4,54
20130901|2013-08-12 12:00,12,253.7,253.7,253.7,253.7,5
20130901|2013-08-13 08:30,13,253.4,253.4,253.3,253.3,20
20130901|2013-08-13 11:00,13,250,250,249.9,249.9,17
20130901|2013-08-13 14:30,13,250.5,250.5,250.4,250.5,12
20130901|2013-08-14 08:30,14,250,250,249.9,249.9,7
20130901|2013-08-14 09:00,14,250.7,250.7,250.7,250.7,15
20130901|2013-08-14 11:00,14,249.9,249.9,249.8,249.8,67
20130901|2013-08-14 11:30,14,249.9,249.9,249.9,249.9,15
20130901|2013-08-14 14:00,14,250.1,250.1,250,250,40
20130901|2013-08-14 14:30,14,250.2,250.2,250,250.1,58
20130901|2013-08-15 08:30,15,244.7,244.9,244.7,244.8,23
20130901|2013-08-15 10:00,15,244.7,244.7,244.7,244.7,10
20130901|2013-08-15 11:00,15,245.2,245.2,245.1,245.2,22
20130901|2013-08-15 11:30,15,245.2,245.2,245.2,245.2,22
20130901|2013-08-15 14:00,15,245.3,245.3,245.3,245.3,15
20130901|2013-08-15 14:30,15,245.4,245.4,245.3,245.3,15
20130901|2013-08-15 15:00,15,245.3,245.3,245.3,245.3,8
20130901|2013-08-16 12:00,16,240.4,240.4,240.4,240.4,5
20130901|2013-08-16 12:30,16,240.1,240.1,240.1,240.1,5
20130901|2013-08-16 13:30,16,240.7,240.7,240.7,240.7,20
20130901|2013-08-16 14:30,16,239.8,239.8,239.6,239.6,12
20130901|2013-08-19 09:00,19,238.9,239,238.8,239,100
20130901|2013-08-19 10:00,19,238.5,238.5,238.5,238.5,5
20130901|2013-08-19 11:00,19,238,238,237.8,237.9,36
20130901|2013-08-19 14:00,19,237.1,237.2,237.1,237.2,35
20130901|2013-08-20 08:30,20,238.4,238.4,238.4,238.4,5
20130901|2013-08-20 10:30,20,242,242.1,241.9,242.1,45
20130901|2013-08-20 11:00,20,242.8,242.8,242.7,242.7,25
20130901|2013-08-20 11:30,20,242.7,242.7,242.2,242.2,25
20130901|2013-08-20 13:30,20,242.3,242.4,242.3,242.4,30
20130901|2013-08-21 08:30,21,239.7,239.7,239.6,239.7,18
20130901|2013-08-21 09:30,21,240.7,240.7,240.7,240.7,5
20130901|2013-08-21 10:30,21,240.6,240.8,240.6,240.7,59
20130901|2013-08-21 11:30,21,241.6,241.6,241.6,241.6,15
20130901|2013-08-21 13:30,21,243.7,243.7,243.7,243.7,3
20130901|2013-08-21 14:30,21,243,243.1,243,243.1,10
20130901|2013-08-22 08:30,22,241.4,241.6,241.4,241.4,25
20130901|2013-08-22 10:00,22,241.7,241.7,241.7,241.7,10
20130901|2013-08-22 11:00,22,241.6,241.6,241.6,241.6,20
20130901|2013-08-23 09:00,23,243.2,243.4,243,243,28
20130901|2013-08-23 09:30,23,244.6,244.7,244.3,244.3,19
20130901|2013-08-23 11:30,23,243.8,243.9,243.8,243.8,45
20130901|2013-08-26 09:30,26,245.5,245.5,245.5,245.5,5
20130901|2013-08-26 11:00,26,245.3,245.3,245.3,245.3,5
20130901|2013-08-27 08:30,27,242.6,243.1,242.5,243.1,23
20130901|2013-08-27 10:00,27,243.4,243.4,243.4,243.4,5
20130901|2013-08-27 14:00,27,244.2,244.2,244.2,244.2,10
20130901|2013-08-28 08:30,28,243.2,243.6,243.2,243.6,17
20130901|2013-08-28 09:30,28,243,243,243,243,3
20130901|2013-08-28 10:30,28,243.6,243.7,243.4,243.7,7
20130901|2013-08-28 11:00,28,243.5,243.6,243.5,243.6,6
20130901|2013-08-28 11:30,28,243.5,243.5,243,243,7
20130901|2013-08-28 12:00,28,243,243.1,242.8,242.8,7
20130901|2013-08-28 12:30,28,242.8,243.1,242.8,243,6
20130901|2013-08-28 13:00,28,243,243,242.5,242.6,7
20130901|2013-08-28 13:30,28,242.5,242.5,242,242.1,6
20130901|2013-08-28 14:00,28,242.1,242.7,242.1,242.6,7
20130901|2013-08-28 14:30,28,242.8,243.6,242.5,242.9,28
20130901|2013-08-29 09:00,29,241.5,241.5,241.5,241.5,5
20130901|2013-08-29 09:30,29,242.1,242.8,242.1,242.8,86
20130901|2013-08-30 10:00,30,242.9,242.9,242.9,242.9,5
20130901|2013-08-30 11:00,30,242.8,242.8,242.8,242.8,15
20130901|2013-08-30 12:00,30,242.7,242.7,242.7,242.7,5
20130901|2013-08-30 13:30,30,241.6,241.6,241.6,241.6,2
20130901|2013-08-30 14:30,30,241.4,241.4,241.1,241.1,31
20130901|2013-09-03 09:00,3,241,241,239.2,239.2,10
20130901|2013-09-03 11:00,3,238.5,238.5,238.5,238.5,10
20130901|2013-09-03 14:30,3,239.3,239.3,239.2,239.3,45
20130901|2013-09-04 10:30,4,241.4,241.6,241.4,241.5,15
20130901|2013-09-04 12:00,4,241.7,241.9,241.7,241.9,50
20130901|2013-09-04 14:30,4,240.9,241,240.9,241,10
20130901|2013-09-05 08:30,5,240.5,240.5,240.5,240.5,5
20130901|2013-09-05 09:00,5,240.2,240.2,240.2,240.2,59
20130901|2013-09-05 11:30,5,239,239,238.8,238.8,50
20130901|2013-09-05 14:00,5,239.2,239.2,239.2,239.2,20
20130901|2013-09-06 11:30,6,244.2,244.2,244.1,244.1,10
20130901|2013-09-06 12:00,6,244.2,244.2,244,244,21
20130901|2013-09-06 12:30,6,244.1,244.1,244.1,244.1,4
20130901|2013-09-09 09:00,9,244.6,244.6,244.5,244.6,44
20130901|2013-09-09 11:00,9,245.3,245.7,245.2,245.6,35
20130901|2013-09-09 11:30,9,245.5,245.7,245.5,245.7,28
20130901|2013-09-10 08:30,10,248.1,248.1,248,248.1,19
20130901|2013-09-10 10:00,10,246.5,246.5,246.5,246.5,5
20130901|2013-09-10 11:30,10,247.6,247.6,247.6,247.6,5
20130901|2013-09-11 08:30,11,248,248,248,248,2
20130901|2013-09-11 11:00,11,247.7,247.7,247.7,247.7,33
20130901|2013-09-11 12:30,11,248.9,248.9,248.9,248.9,5
20130901|2013-09-12 12:00,12,251.5,251.5,251.5,251.5,159
20130901|2013-09-12 13:00,12,252.3,252.3,252.3,252.3,43
20130901|2013-09-18 09:30,18,251,251,251,251,8
20131201|2013-09-11 14:30,11,248.1,248.1,248.1,248.1,48
20131201|2013-09-11 15:00,11,248.1,248.1,248.1,248.1,2
20131201|2013-09-12 08:30,12,248.1,248.1,248.1,248.1,1
20131201|2013-09-12 11:30,12,245.4,245.4,245.2,245.2,33
20131201|2013-09-13 09:00,13,246.5,246.5,246.4,246.5,43
20131201|2013-09-13 12:00,13,246,246,246,246,5
20131201|2013-09-13 14:30,13,245.8,246,245.8,246,18
20131201|2013-09-16 10:00,16,249.4,251.6,249.4,249.7,126
20131201|2013-09-17 10:00,17,248.7,248.7,248.7,248.7,1
20131201|2013-09-17 14:30,17,248.2,248.2,248,248.1,30
20131201|2013-09-18 09:30,18,246.4,246.4,246.3,246.3,8
20131201|2013-09-18 10:00,18,246.2,246.2,245.9,245.9,29
20131201|2013-09-18 11:00,18,245.7,245.7,245.6,245.6,15
20131201|2013-09-18 14:30,18,257.1,257.3,257.1,257.1,19
20131201|2013-09-19 08:30,19,256.6,256.7,256.4,256.4,23
20131201|2013-09-19 11:30,19,257.8,257.8,257.8,257.8,15
20131201|2013-09-19 12:00,19,257.5,257.5,257.5,257.5,6
20131201|2013-09-19 12:30,19,257.2,257.2,256.7,256.7,134
20131201|2013-09-19 13:00,19,256.7,256.7,256.5,256.6,31
20131201|2013-09-19 14:30,19,256.1,263.6,256.1,261.6,30
20131201|2013-09-19 15:00,19,261.6,261.6,261.6,261.6,32
20131201|2013-09-20 08:30,20,256.3,256.3,254.2,254.2,11
20131201|2013-09-20 11:00,20,252.1,252.1,252.1,252.1,14
20131201|2013-09-20 11:30,20,252.1,252.2,252,252,50
20131201|2013-09-20 14:30,20,251.4,251.4,251.4,251.4,2
20131201|2013-09-23 10:00,23,251.2,251.2,251.2,251.2,1
20131201|2013-09-23 10:30,23,251,251,251,251,10
20131201|2013-09-23 11:30,23,250.5,250.5,250.5,250.5,20
20131201|2013-09-24 14:00,24,250.1,250.1,250.1,250.1,15
20131201|2013-09-24 14:30,24,248.4,248.6,248.4,248.6,25
20131201|2013-09-25 09:30,25,248.6,248.6,248.5,248.6,48
20131201|2013-09-25 10:00,25,249.2,249.2,249.2,249.2,10
20131201|2013-09-25 10:30,25,249.4,249.5,249.4,249.4,55
20131201|2013-09-25 11:30,25,248.2,248.3,248.2,248.3,29
20131201|2013-09-25 12:30,25,248.3,248.3,248.3,248.3,15
20131201|2013-09-25 13:00,25,248.2,248.2,248.1,248.1,15
20131201|2013-09-25 14:00,25,249,249,249,249,30
20131201|2013-09-25 14:30,25,249.2,249.2,249.2,249.2,5
20131201|2013-09-26 08:30,26,249.2,250.1,249.2,250.1,8
20131201|2013-09-26 09:00,26,250.3,250.3,250.3,250.3,5
20131201|2013-09-26 11:00,26,249.7,249.9,249.7,249.9,43
20131201|2013-09-26 11:30,26,250,250.1,250,250,81
20131201|2013-09-26 14:30,26,250.8,250.8,250.8,250.8,3
20131201|2013-09-27 09:00,27,250.1,250.1,249.8,249.8,24
20131201|2013-09-27 10:00,27,249.1,249.2,249.1,249.2,15
20131201|2013-09-27 11:00,27,248.9,248.9,248.9,248.9,20
20131201|2013-09-27 11:30,27,248.6,248.7,248.6,248.7,39
20131201|2013-09-27 14:00,27,249.3,249.3,249.3,249.3,5
20131201|2013-09-27 14:30,27,249.9,249.9,249.8,249.9,35
20131201|2013-09-30 09:30,30,247.8,247.8,247.8,247.8,5
20131201|2013-09-30 10:00,30,248,248,248,248,73
20131201|2013-09-30 11:30,30,246.8,246.8,246.8,246.8,5
20131201|2013-09-30 13:00,30,247.5,247.5,247.5,247.5,40
20131201|2013-09-30 14:00,30,247,247,247,247,5
20131201|2013-09-30 14:30,30,246.8,247.1,246.7,247.1,130
20131201|2013-09-30 15:00,30,247,247,247,247,8
20131201|2013-10-01 08:30,1,248.7,248.7,247.5,247.5,37
20131201|2013-10-01 09:30,1,250.8,250.8,250.8,250.8,10
20131201|2013-10-01 10:00,1,250.9,251.2,250.9,251.2,15
20131201|2013-10-01 11:30,1,251.9,252.2,251.9,252.2,33
20131201|2013-10-01 13:00,1,251.3,251.3,250.9,250.9,40
20131201|2013-10-01 14:30,1,250.2,250.7,250.2,250.7,10
20131201|2013-10-01 15:00,1,250.8,250.8,250.3,250.3,22
20131201|2013-10-02 08:30,2,250.1,250.1,250.1,250.1,24
20131201|2013-10-02 11:00,2,249.6,249.6,249.6,249.6,2
20131201|2013-10-02 11:30,2,249.9,249.9,249.9,249.9,23
20131201|2013-10-03 08:30,3,249.1,249.1,249.1,249.1,26
20131201|2013-10-03 10:00,3,247.2,247.3,247.2,247.3,10
20131201|2013-10-03 11:00,3,246.1,246.1,246.1,246.1,29
20131201|2013-10-04 08:30,4,247.6,247.6,247.6,247.6,34
20131201|2013-10-04 09:30,4,247.9,247.9,247.5,247.5,41
20131201|2013-10-04 10:30,4,245.5,245.6,245.5,245.6,25
20131201|2013-10-04 11:30,4,247,247,246.6,246.6,167
20131201|2013-10-04 12:30,4,245.9,245.9,245.9,245.9,5
20131201|2013-10-07 08:30,7,245.6,245.6,245.6,245.6,58
20131201|2013-10-07 09:00,7,247,247,247,247,5
20131201|2013-10-07 10:00,7,248,248,248,248,52
20131201|2013-10-07 10:30,7,247.9,247.9,247.9,247.9,10
20131201|2013-10-07 11:00,7,247.6,247.6,247.6,247.6,28
20131201|2013-10-07 14:30,7,247.2,247.2,247.2,247.2,2
20131201|2013-10-08 10:00,8,246.3,246.3,246.3,246.3,5
20131201|2013-10-08 10:30,8,246.3,246.3,246.3,246.3,30
20131201|2013-10-08 11:30,8,245.7,245.7,245.7,245.7,113
20131201|2013-10-08 14:30,8,244.3,244.6,244.2,244.6,85
20131201|2013-10-09 10:00,9,244.9,244.9,244.9,244.9,43
20131201|2013-10-09 10:30,9,244.7,244.7,244.7,244.7,5
20131201|2013-10-09 11:00,9,244.7,244.7,244.7,244.7,24
20131201|2013-10-09 12:00,9,245.4,245.5,245.4,245.5,25
20131201|2013-10-09 13:00,9,245.5,245.5,245.4,245.5,25
20131201|2013-10-09 14:30,9,244.7,244.7,244.7,244.7,5
20131201|2013-10-10 08:30,10,247.7,247.7,247.7,247.7,5
20131201|2013-10-10 10:00,10,248.1,248.3,248.1,248.3,6
20131201|2013-10-10 11:00,10,248.8,248.8,248.8,248.8,51
20131201|2013-10-10 11:30,10,248.7,248.9,248.7,248.9,10
20131201|2013-10-10 12:30,10,248.9,248.9,248.9,248.9,2
20131201|2013-10-10 13:00,10,249.6,249.6,249.2,249.2,10
20131201|2013-10-10 14:30,10,250.5,250.5,250.1,250.2,33
20131201|2013-10-10 15:00,10,250,250,250,250,13
20131201|2013-10-11 08:30,11,250.1,250.1,250.1,250.1,51
20131201|2013-10-11 12:00,11,251.6,251.6,251.5,251.5,46
20131201|2013-10-11 12:30,11,251.4,251.4,251.4,251.4,2
20131201|2013-10-11 14:30,11,253,253,253,253,5
20131201|2013-10-14 09:30,14,251.3,251.3,251.3,251.3,69
20131201|2013-10-14 12:30,14,251.9,251.9,251.9,251.9,10
20131201|2013-10-14 13:00,14,251.8,251.8,251.8,251.8,11
20131201|2013-10-14 14:30,14,252.7,252.7,252.7,252.7,5
20131201|2013-10-14 15:00,14,254.7,254.7,254.7,254.7,6
20131201|2013-10-15 11:00,15,252.8,252.8,252.6,252.6,25
20131201|2013-10-15 14:30,15,251.7,251.9,251.7,251.9,58
20131201|2013-10-16 08:30,16,252.6,252.7,252.6,252.7,110
20131201|2013-10-16 10:00,16,253.6,253.6,253.6,253.6,15
20131201|2013-10-16 11:00,16,254.9,254.9,254.9,254.9,16
20131201|2013-10-16 12:00,16,254.2,254.2,254.2,254.2,103
20131201|2013-10-17 09:30,17,256.2,256.2,256.2,256.2,26
20131201|2013-10-17 12:30,17,259.3,259.3,259.3,259.3,2
20131201|2013-10-17 13:30,17,259.2,259.2,259.2,259.2,20
20131201|2013-10-17 14:30,17,260.3,260.3,260.3,260.3,15
20131201|2013-10-18 10:30,18,259.9,259.9,259.9,259.9,22
20131201|2013-10-18 13:30,18,259.6,259.6,259.6,259.6,15
20131201|2013-10-18 14:30,18,259.7,259.9,259.5,259.5,213
20131201|2013-10-21 09:30,21,257.5,257.5,257.5,257.5,92
20131201|2013-10-21 11:30,21,258.1,258.2,257.9,258.1,25
20131201|2013-10-21 12:00,21,258.2,258.3,258,258,30
20131201|2013-10-21 12:30,21,258.1,258.1,257.6,257.6,7
20131201|2013-10-22 10:00,22,259.9,259.9,259.9,259.9,5
20131201|2013-10-22 10:30,22,259.9,259.9,259.9,259.9,15
20131201|2013-10-22 11:30,22,259.7,259.7,259.7,259.7,50
20131201|2013-10-22 14:30,22,261.1,261.1,260.8,260.9,49
20131201|2013-10-23 08:30,23,260.6,260.6,260.6,260.6,15
20131201|2013-10-23 11:00,23,260.8,260.8,260.7,260.8,55
20131201|2013-10-23 13:00,23,261,261,261,261,10
20131201|2013-10-23 14:30,23,261,261.2,261,261.2,50
20131201|2013-10-24 08:30,24,260.9,260.9,260.9,260.9,13
20131201|2013-10-24 11:00,24,261.4,261.4,261.2,261.2,9
20131201|2013-10-24 14:30,24,261.7,261.7,261.5,261.5,69
20131201|2013-10-25 08:30,25,261.8,261.8,261.8,261.8,18
20131201|2013-10-25 10:00,25,262.4,262.4,262.4,262.4,15
20131201|2013-10-28 09:30,28,260.5,260.7,260.5,260.7,50
20131201|2013-10-28 10:00,28,260.8,260.9,260.7,260.8,58
20131201|2013-10-28 11:30,28,261.3,261.3,261.3,261.3,22
20131201|2013-10-28 14:30,28,262,262,262,262,25
20131201|2013-10-29 08:30,29,261.7,261.7,261.7,261.7,13
20131201|2013-10-29 09:30,29,260.7,260.7,260.7,260.7,56
20131201|2013-10-29 11:30,29,259.6,259.6,259.6,259.6,24
20131201|2013-10-29 12:00,29,259.8,259.8,259.8,259.8,10
20131201|2013-10-29 14:30,29,259.6,259.7,259.6,259.7,7
20131201|2013-10-30 08:30,30,257.8,257.8,257.8,257.8,17
20131201|2013-10-30 09:30,30,258.9,259.3,258.9,259.2,39
20131201|2013-10-30 11:30,30,259.1,259.6,259.1,259.5,24
20131201|2013-10-30 14:30,30,258,258,257.9,257.9,8
20131201|2013-10-31 11:00,31,256,256,256,256,22
20131201|2013-10-31 12:00,31,256.5,256.7,256.5,256.7,20
20131201|2013-10-31 14:00,31,257.1,257.1,257.1,257.1,10
20131201|2013-10-31 14:30,31,257.1,257.1,256.8,256.8,130
20131201|2013-11-01 10:30,1,256.3,256.3,256.3,256.3,5
20131201|2013-11-01 11:00,1,255,255.1,255,255.1,25
20131201|2013-11-01 11:30,1,255.7,255.7,255.7,255.7,46
20131201|2013-11-01 12:00,1,256.2,256.2,256.2,256.2,10
20131201|2013-11-01 14:30,1,257.6,258.3,257.6,258.3,45
20131201|2013-11-01 15:00,1,258.3,258.3,258.3,258.3,12
20131201|2013-11-04 09:30,4,256.8,256.8,256.8,256.8,20
20131201|2013-11-04 10:00,4,256.9,256.9,256.9,256.9,79
20131201|2013-11-04 10:30,4,257.2,257.2,257.2,257.2,20
20131201|2013-11-04 12:00,4,258.3,258.3,258.3,258.3,3
20131201|2013-11-04 12:30,4,257.8,257.8,257.8,257.8,7
20131201|2013-11-04 14:30,4,258.1,258.4,258.1,258.4,125
20131201|2013-11-05 08:30,5,256.2,256.2,256.2,256.2,3
20131201|2013-11-05 09:00,5,255.1,255.1,255.1,255.1,14
20131201|2013-11-05 10:00,5,254.9,254.9,254.9,254.9,15
20131201|2013-11-05 10:30,5,255,255.1,255,255.1,20
20131201|2013-11-05 11:00,5,255.2,255.2,255.2,255.2,5
20131201|2013-11-05 12:00,5,255.3,255.3,255.3,255.3,35
20131201|2013-11-05 14:30,5,254.3,254.3,254.3,254.3,20
20131201|2013-11-06 10:00,6,254.9,255.1,254.9,255.1,15
20131201|2013-11-06 11:00,6,255.1,255.3,255.1,255.3,36
20131201|2013-11-06 14:30,6,254,254,254,254,20
20131201|2013-11-07 08:30,7,253.9,253.9,253.9,253.9,1
20131201|2013-11-07 09:30,7,253.1,253.1,253.1,253.1,10
20131201|2013-11-07 10:00,7,252.3,252.4,252.3,252.4,10
20131201|2013-11-07 11:00,7,253.2,253.3,253.1,253.3,47
20131201|2013-11-07 14:30,7,250.7,251.4,250.7,251.1,187
20131201|2013-11-08 08:30,8,248.4,248.4,245.8,245.8,28
20131201|2013-11-08 10:00,8,246.5,246.5,246.5,246.5,15
20131201|2013-11-08 11:30,8,247.2,247.2,247.2,247.2,10
20131201|2013-11-11 10:00,11,248.8,249.1,248.8,249.1,95
20131201|2013-11-11 10:30,11,248.8,248.8,248.8,248.8,10
20131201|2013-11-11 11:30,11,247.8,247.8,247.8,247.8,15
20131201|2013-11-12 08:30,12,247,247,247,247,20
20131201|2013-11-12 09:30,12,246.7,246.7,246.7,246.7,5
20131201|2013-11-12 10:00,12,246.9,246.9,246.9,246.9,5
20131201|2013-11-12 10:30,12,246.1,246.1,246,246,15
20131201|2013-11-12 12:00,12,245.5,245.5,245.5,245.5,34
20131201|2013-11-12 14:30,12,247,247,246.9,246.9,9
20131201|2013-11-13 08:30,13,246.1,246.1,245.9,245.9,24
20131201|2013-11-13 11:30,13,247.8,247.8,247.8,247.8,36
20131201|2013-11-13 12:00,13,248.1,248.1,248.1,248.1,30
20131201|2013-11-13 14:00,13,247.9,247.9,247.9,247.9,40
20131201|2013-11-13 14:30,13,248.7,248.8,248.7,248.7,25
20131201|2013-11-13 15:00,13,248.8,248.8,248.8,248.8,8
20131201|2013-11-14 08:30,14,249.7,251.1,249.7,250.2,27
20131201|2013-11-14 09:00,14,250.1,250.1,250.1,250.1,5
20131201|2013-11-14 10:00,14,251.4,252,251.4,252,20
20131201|2013-11-14 11:00,14,251.1,251.3,251.1,251.1,25
20131201|2013-11-14 11:30,14,251,251,251,251,5
20131201|2013-11-14 12:30,14,250.7,250.7,250.7,250.7,5
20131201|2013-11-14 13:00,14,251.1,251.1,251.1,251.1,5
20131201|2013-11-14 14:00,14,251.2,251.2,251.2,251.2,5
20131201|2013-11-14 14:30,14,250.6,250.6,250.5,250.5,10
20131201|2013-11-14 15:00,14,250.6,250.6,250.6,250.6,5
20131201|2013-11-15 10:00,15,251.6,251.6,251.6,251.6,10
20131201|2013-11-15 11:30,15,250.3,250.3,250.3,250.3,35
20131201|2013-11-15 14:30,15,251.3,251.6,251.3,251.6,95
20131201|2013-11-15 15:00,15,251.4,251.4,251.4,251.4,26
20131201|2013-11-18 09:30,18,250.2,250.2,250.2,250.2,163
20131201|2013-11-18 10:00,18,251.1,251.2,251.1,251.2,10
20131201|2013-11-18 12:30,18,251.7,251.7,251.6,251.6,15
20131201|2013-11-19 09:30,19,249.3,249.3,249.3,249.3,25
20131201|2013-11-19 10:00,19,249.2,249.2,249.2,249.2,5
20131201|2013-11-19 10:30,19,248.5,248.5,248.5,248.5,40
20131201|2013-11-19 11:00,19,249.4,249.4,249.4,249.4,35
20131201|2013-11-19 14:00,19,248.1,248.1,248.1,248.1,60
20131201|2013-11-20 09:00,20,248.6,248.6,248.6,248.6,42
20131201|2013-11-20 10:00,20,248.8,248.8,248.8,248.8,20
20131201|2013-11-20 10:30,20,248.8,248.8,248.8,248.8,25
20131201|2013-11-20 11:00,20,249.3,249.3,248.9,248.9,45
20131201|2013-11-20 12:00,20,248.7,248.7,248.7,248.7,20
20131201|2013-11-20 13:30,20,245.5,245.5,245.5,245.5,1
20131201|2013-11-21 08:30,21,245.4,245.4,245.4,245.4,20
20131201|2013-11-21 10:30,21,246.9,247,246.9,247,20
20131201|2013-11-21 12:30,21,246.9,246.9,246.9,246.9,10
20131201|2013-11-21 14:00,21,247.4,247.4,247.4,247.4,10
20131201|2013-11-21 14:30,21,246.9,246.9,246.8,246.8,15
20131201|2013-11-22 09:00,22,245.4,245.4,245.3,245.3,20
20131201|2013-11-22 10:00,22,245.2,245.2,245.2,245.2,10
20131201|2013-11-22 11:30,22,245.4,245.4,245.4,245.4,18
20131201|2013-11-22 14:30,22,246.3,246.3,245.9,246.3,276
20131201|2013-11-25 09:00,25,245.5,245.5,245.5,245.5,100
20131201|2013-11-25 10:00,25,245.3,245.3,245.3,245.3,10
20131201|2013-11-25 11:00,25,245.3,245.3,245.3,245.3,29
20131201|2013-11-25 14:30,25,244.9,244.9,244.9,244.9,10
20131201|2013-11-26 08:30,26,244.8,244.8,244.8,244.8,18
20131201|2013-11-26 09:30,26,245.5,245.5,245.5,245.5,20
20131201|2013-11-26 10:00,26,244.9,244.9,244.9,244.9,15
20131201|2013-11-26 12:00,26,244.9,244.9,244.9,244.9,60
20131201|2013-11-26 12:30,26,244.9,244.9,244.9,244.9,12
20131201|2013-11-26 14:30,26,244.4,244.6,244.3,244.6,68
20131201|2013-11-27 10:00,27,246,246,245.9,245.9,50
20131201|2013-11-27 14:30,27,246.9,246.9,246.9,246.9,5
20131201|2013-11-29 08:30,29,247.5,247.5,247.5,247.5,47
20131201|2013-11-29 11:00,29,245.3,245.3,245.3,245.3,25
20131201|2013-11-29 11:30,29,245.5,245.5,243,244.4,317
20131201|2013-12-02 09:30,2,242.8,243,242.8,243,10
20131201|2013-12-02 10:00,2,242.9,242.9,242.9,242.9,165
20131201|2013-12-02 12:00,2,244.5,244.5,244.5,244.5,5
20131201|2013-12-02 14:30,2,243,243.5,243,243.5,100
20131201|2013-12-03 08:30,3,242.5,242.5,242.5,242.5,1
20131201|2013-12-03 12:00,3,243.1,243.1,243.1,243.1,15
20131201|2013-12-03 14:30,3,242.9,243.2,242.9,243.2,16
20131201|2013-12-03 15:00,3,242.6,243,242.6,243,22
20131201|2013-12-04 08:30,4,241.3,241.3,241.3,241.3,16
20131201|2013-12-04 10:00,4,244.6,244.6,244.6,244.6,15
20131201|2013-12-04 10:30,4,244.1,244.1,244.1,244.1,15
20131201|2013-12-04 11:00,4,243.6,243.6,243.6,243.6,44
20131201|2013-12-04 11:30,4,244.5,244.5,244.5,244.5,1
20131201|2013-12-04 14:00,4,244.4,244.4,244.3,244.3,20
20131201|2013-12-04 14:30,4,243.8,243.8,243.8,243.8,10
20131201|2013-12-05 10:00,5,244.2,244.2,244.1,244.1,15
20131201|2013-12-05 11:30,5,244.3,244.3,244.3,244.3,5
20131201|2013-12-06 08:30,6,246,246,246,246,10
20131201|2013-12-06 10:00,6,245.3,245.6,245.3,245.6,9
20131201|2013-12-06 13:30,6,245.9,245.9,245.9,245.9,5
20131201|2013-12-06 14:30,6,245.8,245.8,245.8,245.8,170
20131201|2013-12-09 08:30,9,246.5,246.5,246.5,246.5,8
20131201|2013-12-09 09:30,9,245.7,245.8,245.7,245.8,111
20131201|2013-12-09 10:30,9,246.6,246.6,246.6,246.6,25
20131201|2013-12-09 14:00,9,246.6,246.6,246.6,246.6,10
20131201|2013-12-09 14:30,9,247.1,247.1,247.1,247.1,10
20131201|2013-12-10 09:00,10,247.9,247.9,247.9,247.9,10
20131201|2013-12-10 09:30,10,247.9,247.9,247.9,247.9,8
20131201|2013-12-10 11:30,10,247.2,247.2,247.2,247.2,21
20131201|2013-12-10 14:30,10,247.2,247.5,246.9,246.9,46
20131201|2013-12-11 08:30,11,245.1,245.1,244.7,244.7,21
20131201|2013-12-11 09:00,11,244.7,244.7,244.7,244.7,25
20131201|2013-12-11 10:30,11,243.5,243.5,243.5,243.5,15
20131201|2013-12-11 11:30,11,243,243,243,243,15
20131201|2013-12-11 14:00,11,242.1,242.3,242.1,242.3,16
20131201|2013-12-13 09:00,13,242.7,242.7,242.7,242.7,2
20131201|2013-12-13 11:00,13,242.4,242.4,242.4,242.4,10
20131201|2013-12-16 09:30,16,242.4,242.4,242.4,242.4,90
20140301|2013-12-10 09:30,10,245.1,245.1,245.1,245.1,8
20140301|2013-12-11 14:00,11,240.4,240.7,240.4,240.7,15
20140301|2013-12-12 08:30,12,238.8,238.8,238.8,238.8,25
20140301|2013-12-12 09:00,12,238.4,238.4,238.3,238.3,34
20140301|2013-12-12 10:30,12,239.2,239.2,239.2,239.2,25
20140301|2013-12-12 11:00,12,238.6,238.6,238.6,238.6,28
20140301|2013-12-12 13:00,12,239.1,239.1,239.1,239.1,25
20140301|2013-12-12 14:00,12,239.4,239.4,239.4,239.4,10
20140301|2013-12-12 14:30,12,238.4,238.4,238.4,238.4,48
20140301|2013-12-13 09:00,13,239.7,239.7,239.7,239.7,2
20140301|2013-12-13 11:00,13,239.4,241.8,239.4,239.5,55
20140301|2013-12-13 11:30,13,239.1,239.1,239.1,239.1,25
20140301|2013-12-13 12:00,13,238.9,238.9,238.9,238.9,2
20140301|2013-12-13 14:30,13,239.5,239.5,239.1,239.4,45
20140301|2013-12-16 09:30,16,239.4,239.4,239.4,239.4,10
20140301|2013-12-16 10:00,16,239.3,239.3,239.3,239.3,10
20140301|2013-12-16 11:00,16,239.6,239.7,239.4,239.7,68
20140301|2013-12-16 13:30,16,239.6,239.6,239.6,239.6,5
20140301|2013-12-16 14:30,16,239.9,239.9,239.9,239.9,58
20140301|2013-12-17 11:30,17,240.5,240.5,240.5,240.5,5
20140301|2013-12-17 14:30,17,241.3,241.3,241.3,241.3,15
20140301|2013-12-18 10:30,18,241,241,240.6,240.6,20
20140301|2013-12-19 08:30,19,243,243,243,243,4
20140301|2013-12-19 11:30,19,242.2,242.2,242.2,242.2,15
20140301|2013-12-19 14:30,19,241.7,241.8,241.7,241.7,57
20140301|2013-12-20 08:30,20,242.3,242.3,242.3,242.3,37
20140301|2013-12-20 10:00,20,242.5,242.5,242.5,242.5,10
20140301|2013-12-20 12:00,20,243,243,243,243,5
20140301|2013-12-20 14:30,20,243.8,243.9,243.8,243.9,28
20140301|2013-12-23 09:30,23,245.3,245.3,245.3,245.3,10
20140301|2013-12-23 10:30,23,245.6,245.6,245.6,245.6,15
20140301|2013-12-24 10:00,24,244.7,244.7,244.5,244.5,10
20140301|2013-12-24 11:00,24,244.3,244.3,244.3,244.3,8
20140301|2013-12-24 11:30,24,244.5,244.8,244.5,244.8,76
20140301|2013-12-26 08:30,26,245.7,246.3,245.7,246.3,26
20140301|2013-12-26 12:00,26,244.6,244.6,244.6,244.6,25
20140301|2013-12-27 08:30,27,244.9,248.2,244.3,244.6,135
20140301|2013-12-27 12:00,27,244.1,244.1,244.1,244.1,10
20140301|2013-12-27 14:30,27,244.7,244.9,244.7,244.9,30
20140301|2013-12-27 15:00,27,245,245,245,245,11
20140301|2013-12-30 09:30,30,245.6,245.6,245.6,245.6,79
20140301|2013-12-30 10:00,30,245.8,245.8,245.8,245.8,15
20140301|2013-12-30 12:00,30,245.4,245.4,245.4,245.4,5
20140301|2013-12-30 14:30,30,245.6,245.6,245.6,245.6,20
20140301|2013-12-30 15:00,30,245.7,245.7,245.7,245.7,51
20140301|2013-12-31 08:30,31,246.1,246.1,246.1,246.1,32
20140301|2013-12-31 10:30,31,246.3,246.3,246.3,246.3,5
20140301|2013-12-31 14:30,31,244.5,244.5,244.2,244.5,246
20140301|2014-01-02 08:30,2,244,244,244,244,3
20140301|2014-01-02 09:00,2,245.1,245.1,245.1,245.1,128
20140301|2014-01-02 11:00,2,243.4,243.4,243.4,243.4,45
20140301|2014-01-02 11:30,2,243.4,243.4,243.4,243.4,4
20140301|2014-01-02 12:30,2,243.3,243.3,243.3,243.3,20
20140301|2014-01-02 14:30,2,244.4,244.7,244.4,244.7,68
20140301|2014-01-03 10:00,3,245.9,245.9,245.9,245.9,10
20140301|2014-01-03 12:00,3,245.9,245.9,245.9,245.9,10
20140301|2014-01-03 14:30,3,246.2,246.2,245.9,245.9,45
20140301|2014-01-06 08:30,6,246,246.3,246,246.3,40
20140301|2014-01-06 09:00,6,246.5,246.5,245.8,245.8,35
20140301|2014-01-06 09:30,6,246.2,246.2,246.2,246.2,62
20140301|2014-01-06 11:30,6,246.6,246.7,246.6,246.7,29
20140301|2014-01-07 08:30,7,246.8,246.8,246.5,246.5,315
20140301|2014-01-07 10:30,7,248.3,248.3,248.3,248.3,10
20140301|2014-01-07 14:30,7,248.1,248.1,247.6,247.6,67
20140301|2014-01-08 08:30,8,246.3,246.3,246.2,246.2,13
20140301|2014-01-08 11:00,8,247.1,247.1,247.1,247.1,10
20140301|2014-01-08 14:30,8,246.9,247,246.9,247,100
20140301|2014-01-09 08:30,9,247.4,247.4,246.4,246.4,103
20140301|2014-01-09 09:00,9,246,246.1,245.7,245.7,80
20140301|2014-01-09 09:30,9,245.6,245.6,245.4,245.4,15
20140301|2014-01-09 11:00,9,245.1,245.1,245.1,245.1,20
20140301|2014-01-09 14:30,9,247.1,247.1,247.1,247.1,52
20140301|2014-01-10 08:30,10,249.1,249.1,249.1,249.1,11
20140301|2014-01-10 09:30,10,249.4,249.5,249.4,249.5,15
20140301|2014-01-10 11:00,10,249.4,249.4,249.4,249.4,20
20140301|2014-01-10 14:30,10,250.1,250.1,250.1,250.1,15
20140301|2014-01-13 09:00,13,249.8,249.9,249.8,249.9,80
20140301|2014-01-13 09:30,13,250.1,250.1,250.1,250.1,49
20140301|2014-01-13 12:00,13,248.6,248.6,248.6,248.6,20
20140301|2014-01-14 08:30,14,248.7,248.7,248.7,248.7,17
20140301|2014-01-14 11:00,14,250.2,250.3,250.2,250.3,51
20140301|2014-01-14 11:30,14,250.2,250.2,250.2,250.2,2
20140301|2014-01-14 14:30,14,249.9,249.9,249.9,249.9,134
20140301|2014-01-15 08:30,15,250.5,250.5,250.5,250.5,20
20140301|2014-01-15 12:00,15,251.9,251.9,251.8,251.8,26
20140301|2014-01-15 14:30,15,251.3,251.3,251.2,251.2,25
20140301|2014-01-16 10:00,16,250.9,251,250.9,251,55
20140301|2014-01-16 11:00,16,251.6,251.6,251.5,251.5,70
20140301|2014-01-16 12:00,16,251.8,251.8,251.8,251.8,47
20140301|2014-01-17 11:00,17,251.2,251.2,251.2,251.2,24
20140301|2014-01-17 12:00,17,251.5,251.5,251.5,251.5,18
20140301|2014-01-17 14:30,17,250.5,250.6,250.5,250.6,40
20140301|2014-01-21 08:30,21,251.7,253.1,251.7,253.1,142
20140301|2014-01-21 09:00,21,253.4,253.6,253.3,253.6,108
20140301|2014-01-21 10:00,21,251.5,251.6,251.5,251.6,89
20140301|2014-01-21 10:30,21,251.7,251.9,251.7,251.9,13
20140301|2014-01-21 11:00,21,251.9,252.1,251.7,252.1,20
20140301|2014-01-21 11:30,21,252,252.1,252,252.1,4
20140301|2014-01-21 12:00,21,252.3,252.3,252.2,252.3,3
20140301|2014-01-21 12:30,21,252.4,252.6,252.4,252.5,4
20140301|2014-01-21 13:00,21,252.6,252.6,252.6,252.6,3
20140301|2014-01-21 13:30,21,252.7,252.7,252.6,252.6,4
20140301|2014-01-21 14:00,21,252.7,260.2,252.7,252.7,116
20140301|2014-01-21 14:30,21,252.8,259.2,252.6,252.6,146
20140301|2014-01-22 09:00,22,254.6,254.6,254.6,254.6,10
20140301|2014-01-22 09:30,22,254.4,254.4,254.4,254.4,13
20140301|2014-01-22 12:00,22,253.6,253.6,253.4,253.4,10
20140301|2014-01-23 08:30,23,252.5,252.5,252.5,252.5,24
20140301|2014-01-23 11:30,23,253,253.1,253,253.1,13
20140301|2014-01-23 12:00,23,253,253,253,253,20
20140301|2014-01-23 13:30,23,252.6,252.6,252.6,252.6,15
20140301|2014-01-23 14:30,23,252.8,252.9,252.8,252.9,34
20140301|2014-01-24 08:30,24,251.3,251.3,251.3,251.3,20
20140301|2014-01-24 11:30,24,250,250,250,250,5
20140301|2014-01-24 14:30,24,249.4,249.4,249.4,249.4,5
20140301|2014-01-24 15:30,24,248,248,248,248,21
20140301|2014-01-27 08:30,27,249.4,249.4,249.4,249.4,2
20140301|2014-01-27 10:00,27,249,249.1,249,249.1,76
20140301|2014-01-27 11:00,27,247.2,247.2,247.2,247.2,18
20140301|2014-01-27 13:00,27,248.6,248.6,248.6,248.6,10
20140301|2014-01-28 08:30,28,248.7,249.1,248.7,248.9,310
20140301|2014-01-28 09:30,28,249.7,249.7,249.7,249.7,10
20140301|2014-01-28 11:00,28,249.8,249.8,249.8,249.8,18
20140301|2014-01-28 14:30,28,250.5,250.5,250.5,250.5,20
20140301|2014-01-29 08:30,29,249.1,249.3,249.1,249.3,109
20140301|2014-01-29 09:00,29,249.7,249.7,249.5,249.5,108
20140301|2014-01-29 09:30,29,248.8,248.8,248.8,248.8,5
20140301|2014-01-29 10:00,29,249.3,249.3,249.3,249.3,5
20140301|2014-01-29 11:30,29,248.4,248.8,248.4,248.8,19
20140301|2014-01-29 12:30,29,248.9,249,248.9,249,7
20140301|2014-01-29 14:30,29,249.3,249.4,249.3,249.4,26
20140301|2014-01-30 08:30,30,251.5,251.5,251,251,37
20140301|2014-01-30 14:30,30,252.1,252.1,252.1,252.1,81
20140301|2014-01-31 10:00,31,253.3,253.3,253.3,253.3,20
20140301|2014-01-31 10:30,31,253.3,253.3,253.3,253.3,85
20140301|2014-01-31 11:30,31,253.4,253.5,253.4,253.5,30
20140301|2014-01-31 14:30,31,253.7,253.7,252.8,253.2,66
20140301|2014-02-03 08:30,3,252.4,252.4,252.1,252.1,50
20140301|2014-02-03 09:30,3,251.3,251.6,251.3,251.6,152
20140301|2014-02-03 11:30,3,250.2,250.2,250.2,250.2,86
20140301|2014-02-03 12:00,3,249.7,249.7,249.7,249.7,4
20140301|2014-02-03 14:30,3,249,249.1,249,249.1,20
20140301|2014-02-03 15:00,3,248.9,248.9,248.9,248.9,13
20140301|2014-02-04 09:30,4,250.6,255.7,250.6,255.7,2
20140301|2014-02-04 10:00,4,251,251,251,251,25
20140301|2014-02-04 10:30,4,250.4,250.4,250.4,250.4,5
20140301|2014-02-04 11:30,4,252.3,252.3,252.3,252.3,1
20140301|2014-02-04 14:30,4,252,252,252,252,1
20140301|2014-02-05 08:30,5,251.4,251.8,251.4,251.8,41
20140301|2014-02-05 09:00,5,251.9,251.9,251.9,251.9,5
20140301|2014-02-05 09:30,5,251.3,251.3,251.3,251.3,5
20140301|2014-02-05 10:00,5,250.9,251.3,250.9,251.3,10
20140301|2014-02-05 10:30,5,252,252,252,252,5
20140301|2014-02-05 11:00,5,252.1,252.1,252.1,252.1,5
20140301|2014-02-05 11:30,5,252.1,252.1,252.1,252.1,5
20140301|2014-02-05 12:00,5,252.3,252.3,252.3,252.3,5
20140301|2014-02-05 12:30,5,251.8,251.8,251.8,251.8,5
20140301|2014-02-05 13:00,5,251.3,251.3,251.3,251.3,5
20140301|2014-02-05 13:30,5,251,251,251,251,5
20140301|2014-02-05 14:00,5,251.7,251.7,251.7,251.7,5
20140301|2014-02-05 14:30,5,252,252,252,252,5
20140301|2014-02-06 08:30,6,253,253,253,253,19
20140301|2014-02-06 14:30,6,254,254.2,254,254.2,91
20140301|2014-02-07 08:30,7,254.8,255.7,254.8,255.7,11
20140301|2014-02-07 09:00,7,255.9,255.9,255.9,255.9,75
20140301|2014-02-07 11:00,7,255.2,255.2,255.2,255.2,5
20140301|2014-02-07 14:30,7,255.7,263.4,255.7,263.4,21
20140301|2014-02-07 15:00,7,262.9,262.9,262.9,262.9,25
20140301|2014-02-07 15:30,7,260.4,260.4,260.4,260.4,12
20140301|2014-02-10 08:30,10,255.8,255.8,255.8,255.8,3
20140301|2014-02-10 09:00,10,256.3,256.3,256.3,256.3,146
20140301|2014-02-10 10:00,10,256.2,256.2,256.2,256.2,95
20140301|2014-02-10 11:00,10,256.8,256.8,256.8,256.8,32
20140301|2014-02-10 12:00,10,257,257.1,257,257.1,35
20140301|2014-02-10 12:30,10,257.2,257.2,257.2,257.2,44
20140301|2014-02-11 08:30,11,257.1,257.1,257.1,257.1,5
20140301|2014-02-11 09:30,11,257.4,257.4,257.4,257.4,41
20140301|2014-02-11 11:30,11,259.5,259.5,259.5,259.5,36
20140301|2014-02-11 14:30,11,258.1,258.5,258.1,258.5,168
20140301|2014-02-12 08:30,12,258.3,258.7,258.3,258.7,89
20140301|2014-02-12 10:00,12,258.4,258.4,258.4,258.4,15
20140301|2014-02-12 11:30,12,257.7,257.7,257.7,257.7,31
20140301|2014-02-12 14:30,12,258.6,258.6,258.6,258.6,42
20140301|2014-02-13 08:30,13,257.5,257.5,257.5,257.5,22
20140301|2014-02-13 11:00,13,259.9,259.9,259.9,259.9,16
20140301|2014-02-13 14:00,13,260.6,260.6,260.6,260.6,4
20140301|2014-02-13 14:30,13,259.7,259.7,259.7,259.7,10
20140301|2014-02-14 08:30,14,260.1,260.1,260.1,260.1,53
20140301|2014-02-14 10:00,14,260.8,261,260.8,261,142
20140301|2014-02-14 11:30,14,260.5,260.5,260.5,260.5,4
20140301|2014-02-14 12:00,14,260.7,260.7,260.7,260.7,28
20140301|2014-02-14 14:30,14,261.1,261.1,261.1,261.1,26
20140301|2014-02-18 09:30,18,260.2,260.2,260.2,260.2,101
20140301|2014-02-18 11:00,18,261,261,261,261,3
20140301|2014-02-19 08:30,19,262.5,262.5,262.1,262.1,317
20140301|2014-02-19 11:00,19,263.6,263.6,263.6,263.6,16
20140301|2014-02-19 11:30,19,263.3,263.5,263.3,263.5,7
20140301|2014-02-19 12:00,19,264.2,264.2,263.1,263.1,66
20140301|2014-02-19 14:30,19,262,262,262,262,26
20140301|2014-02-20 09:30,20,261.2,261.2,261.2,261.2,21
20140301|2014-02-20 10:30,20,261.8,261.8,261.2,261.2,13
20140301|2014-02-20 11:30,20,262.1,262.1,262.1,262.1,9
20140301|2014-02-21 09:00,21,262.3,262.3,262.3,262.3,27
20140301|2014-02-21 10:30,21,262.9,262.9,262.9,262.9,3
20140301|2014-02-21 14:00,21,261.8,261.8,261.8,261.8,10
20140301|2014-02-21 14:30,21,261.9,261.9,261.9,261.9,13
20140301|2014-02-24 07:00,24,265,265,265,265,3
20140301|2014-02-24 08:30,24,263.3,263.5,263.3,263.5,20
20140301|2014-02-24 09:00,24,263.6,263.6,263.6,263.6,10
20140301|2014-02-24 09:30,24,264.2,264.2,263.9,263.9,82
20140301|2014-02-24 12:30,24,264.9,264.9,264.9,264.9,2
20140301|2014-02-24 14:00,24,264,264,264,264,2
20140301|2014-02-24 14:30,24,262.6,262.6,262.5,262.5,16
20140301|2014-02-25 09:00,25,263,263,262.9,262.9,33
20140301|2014-02-25 10:30,25,263.7,263.7,263.6,263.6,21
20140301|2014-02-25 11:00,25,263.8,263.8,263.8,263.8,10
20140301|2014-02-25 12:00,25,263.4,263.8,263.4,263.8,20
20140301|2014-02-25 13:00,25,263.8,263.8,263.8,263.8,10
20140301|2014-02-25 13:30,25,263.7,263.7,263.7,263.7,10
20140301|2014-02-25 14:00,25,262.9,262.9,262.9,262.9,10
20140301|2014-02-25 14:30,25,262.7,262.8,262.7,262.8,27
20140301|2014-02-26 08:30,26,263.5,263.5,263.5,263.5,2
20140301|2014-02-26 09:00,26,263.9,263.9,263.9,263.9,30
20140301|2014-02-26 09:30,26,264.1,264.1,264.1,264.1,4
20140301|2014-02-26 10:00,26,264.2,264.3,264.2,264.3,30
20140301|2014-02-26 11:30,26,264.5,264.5,264.5,264.5,10
20140301|2014-02-26 14:00,26,263.6,263.6,263.6,263.6,20
20140301|2014-02-26 14:30,26,264,264,264,264,14
20140301|2014-02-27 08:30,27,264.2,264.2,264.2,264.2,13
20140301|2014-02-27 09:30,27,264.1,264.1,264.1,264.1,36
20140301|2014-02-27 11:00,27,262.6,262.6,262.5,262.5,15
20140301|2014-02-27 11:30,27,262.8,263,262.2,262.2,28
20140301|2014-02-27 12:00,27,262.2,262.2,262.2,262.2,5
20140301|2014-02-28 08:30,28,263.5,263.5,263.5,263.5,1
20140301|2014-02-28 09:00,28,264.3,264.3,264.3,264.3,6
20140301|2014-02-28 11:00,28,264.4,265,264.4,265,6
20140301|2014-02-28 11:30,28,265.1,265.2,265.1,265.1,57
20140301|2014-02-28 14:30,28,265.9,266.2,265.2,265.2,350
20140301|2014-02-28 15:00,28,264.9,264.9,264.9,264.9,8
20140301|2014-03-03 09:30,3,263.5,263.6,263.5,263.6,11
20140301|2014-03-03 10:00,3,263.8,263.8,263.5,263.5,253
20140301|2014-03-03 11:00,3,263.8,263.8,263.7,263.8,40
20140301|2014-03-03 12:00,3,264.6,264.6,264.6,264.6,10
20140301|2014-03-03 13:30,3,265.1,265.1,265.1,265.1,10
20140301|2014-03-03 14:30,3,264.8,264.8,264.7,264.7,106
20140301|2014-03-04 08:30,4,267.2,267.2,267.2,267.2,10
20140301|2014-03-04 09:30,4,267.7,267.7,267.7,267.7,34
20140301|2014-03-04 10:00,4,267.8,267.8,267.8,267.8,12
20140301|2014-03-04 10:30,4,268,268.3,268,268.3,4
20140301|2014-03-04 12:30,4,267.2,267.2,267.2,267.2,1
20140301|2014-03-04 14:00,4,267.3,267.3,267.3,267.3,40
20140301|2014-03-04 14:30,4,268.2,268.2,268.2,268.2,131
20140301|2014-03-05 08:30,5,268.6,268.6,268,268,39
20140301|2014-03-05 09:30,5,268.2,268.2,268.2,268.2,1
20140301|2014-03-05 10:00,5,268.1,268.1,267.9,267.9,5
20140301|2014-03-05 10:30,5,266.3,266.3,266.1,266.1,4
20140301|2014-03-05 11:00,5,266.3,266.3,266.3,266.3,15
20140301|2014-03-06 09:30,6,266.4,266.6,266.4,266.6,102
20140301|2014-03-06 10:00,6,266.9,266.9,266.9,266.9,4
20140301|2014-03-06 11:00,6,266.5,266.5,266.2,266.2,43
20140301|2014-03-06 12:30,6,266.2,266.2,266.2,266.2,4
20140301|2014-03-06 13:00,6,266.2,266.3,266.1,266.1,25
20140301|2014-03-06 14:30,6,266.1,266.2,266,266.2,55
20140301|2014-03-07 08:30,7,264.4,264.4,264.4,264.4,10
20140301|2014-03-07 10:00,7,262.6,262.9,262.6,262.9,21
20140301|2014-03-07 11:00,7,263.1,263.1,263.1,263.1,19
20140301|2014-03-07 14:30,7,263.6,263.7,263.6,263.7,20
20140301|2014-03-07 15:00,7,263.3,263.3,263.3,263.3,5
20140301|2014-03-10 09:00,10,263.3,263.3,263.3,263.3,70
20140301|2014-03-10 10:00,10,262.8,262.8,262.8,262.8,1
20140301|2014-03-10 11:00,10,261.7,261.9,261.5,261.9,48
20140301|2014-03-10 13:00,10,261.9,261.9,261.8,261.8,25
20140301|2014-03-10 14:30,10,262.8,262.9,262.8,262.9,56
20140301|2014-03-11 08:30,11,264,264,264,264,23
20140301|2014-03-11 11:00,11,264.2,264.2,263.8,263.8,45
20140301|2014-03-11 14:30,11,263.7,263.8,263.7,263.8,30
20140301|2014-03-12 08:30,12,263.7,263.7,263.6,263.6,64
20140301|2014-03-12 09:00,12,264.4,264.4,264,264,16
20140301|2014-03-12 09:30,12,264.6,264.6,264.4,264.4,5
20140301|2014-03-12 10:30,12,264.1,264.1,264.1,264.1,37
20140301|2014-03-12 11:00,12,264.4,264.4,264.4,264.4,10
20140301|2014-03-12 14:30,12,264.6,264.7,264.6,264.7,11
20140301|2014-03-13 08:30,13,265.3,265.3,265.3,265.3,6
20140301|2014-03-13 09:00,13,263.6,264.3,263.6,264.3,30
20140301|2014-03-13 09:30,13,263.5,263.5,262.8,262.8,20
20140301|2014-03-13 10:00,13,262.8,263,262.8,262.9,73
20140301|2014-03-13 10:30,13,262.8,262.8,262.8,262.8,30
20140301|2014-03-13 11:30,13,264.7,264.7,264.7,264.7,1
20140301|2014-03-18 10:00,18,265.5,265.5,265.5,265.5,8
20140601|2014-03-12 09:00,12,261,261,261,261,8
20140601|2014-03-12 09:30,12,261.6,261.6,261.6,261.6,1
20140601|2014-03-12 14:00,12,262.5,262.5,262.5,262.5,20
20140601|2014-03-13 08:30,13,262.3,262.3,262.3,262.3,21
20140601|2014-03-13 09:00,13,261.3,261.3,261.3,261.3,14
20140601|2014-03-13 09:30,13,261.7,261.7,261.2,261.2,20
20140601|2014-03-13 10:00,13,261.3,261.4,261.3,261.4,73
20140601|2014-03-13 10:30,13,261.3,261.7,261.3,261.7,99
20140601|2014-03-13 11:00,13,261.9,261.9,261.9,261.9,1
20140601|2014-03-13 11:30,13,261.7,261.7,261.7,261.7,1
20140601|2014-03-13 14:30,13,261.5,261.5,261.2,261.2,33
20140601|2014-03-14 08:30,14,262,262,262,262,59
20140601|2014-03-14 09:00,14,262.3,262.3,262.3,262.3,40
20140601|2014-03-14 10:00,14,262.2,262.2,262.2,262.2,1
20140601|2014-03-14 11:00,14,262.7,262.7,262.7,262.7,40
20140601|2014-03-17 09:30,17,263.5,263.5,263.5,263.5,211
20140601|2014-03-17 10:00,17,263.3,263.3,263.3,263.3,1
20140601|2014-03-18 08:30,18,262.3,262.3,262.2,262.2,25
20140601|2014-03-18 09:00,18,262.6,262.6,262,262,150
20140601|2014-03-18 09:30,18,263.1,263.1,262.5,262.5,103
20140601|2014-03-18 10:00,18,262.3,262.7,262.3,262.4,118
20140601|2014-03-18 12:00,18,263.1,263.1,263.1,263.1,10
20140601|2014-03-19 08:30,19,263.7,263.7,263.7,263.7,1
20140601|2014-03-19 10:00,19,263.7,263.7,263.7,263.7,6
20140601|2014-03-19 11:30,19,262.1,262.1,261.6,261.6,52
20140601|2014-03-19 12:00,19,262,262.3,262,262.3,15
20140601|2014-03-19 14:30,19,258.4,258.4,258.4,258.4,10
20140601|2014-03-20 08:30,20,257.9,257.9,257.9,257.9,1
20140601|2014-03-20 09:00,20,257.2,257.2,257.2,257.2,6
20140601|2014-03-20 09:30,20,257.2,257.2,257.2,257.2,1
20140601|2014-03-20 11:30,20,257.8,257.8,257.8,257.8,24
20140601|2014-03-20 13:00,20,258.2,258.2,258.2,258.2,10
20140601|2014-03-20 13:30,20,258.6,258.6,258.6,258.6,4
20140601|2014-03-20 14:30,20,258.9,259,258.9,259,35
20140601|2014-03-21 09:30,21,260.8,260.8,260.8,260.8,1
20140601|2014-03-21 14:30,21,260.7,260.9,260.7,260.9,266
20140601|2014-03-24 08:30,24,260.2,260.2,260.2,260.2,44
20140601|2014-03-24 09:30,24,258.7,258.7,258.7,258.7,169
20140601|2014-03-24 11:00,24,258,258,258,258,14
20140601|2014-03-24 14:30,24,259.5,259.5,252.1,252.1,51
20140601|2014-03-24 15:00,24,257.1,259.3,257.1,259.3,26
20140601|2014-03-25 09:00,25,260.1,260.1,260.1,260.1,4
20140601|2014-03-25 09:30,25,259.5,259.5,259.5,259.5,23
20140601|2014-03-25 10:00,25,260,260,260,260,10
20140601|2014-03-25 11:00,25,259.8,259.8,259.8,259.8,1
20140601|2014-03-25 14:00,25,261.5,261.5,261.5,261.5,10
20140601|2014-03-25 14:30,25,261,261,260.9,260.9,93
20140601|2014-03-25 15:00,25,261.3,261.3,261.3,261.3,2
20140601|2014-03-26 08:30,26,261.2,261.2,261.2,261.2,17
20140601|2014-03-26 09:00,26,259.5,259.5,259.4,259.4,15
20140601|2014-03-26 09:30,26,259.6,259.6,259.6,259.6,37
20140601|2014-03-27 08:30,27,257.6,258.7,257.6,258.7,41
20140601|2014-03-27 09:30,27,259.4,259.4,259.3,259.3,22
20140601|2014-03-27 10:30,27,257.9,257.9,257.9,257.9,1
20140601|2014-03-27 11:00,27,259,259,259,259,4
20140601|2014-03-27 12:00,27,259.6,259.6,259.6,259.6,33
20140601|2014-03-27 14:00,27,258.8,258.8,258.8,258.8,20
20140601|2014-03-27 14:30,27,259.8,259.8,259.4,259.4,175
20140601|2014-03-28 09:30,28,262.2,262.2,262.2,262.2,10
20140601|2014-03-28 11:30,28,261.9,261.9,261.8,261.8,22
20140601|2014-03-28 12:00,28,262.2,262.2,262.2,262.2,15
20140601|2014-03-28 14:30,28,261.1,261.4,261.1,261.2,56
20140601|2014-03-31 09:00,31,261.8,261.8,261.8,261.8,8
20140601|2014-03-31 09:30,31,262.5,263,262.5,263,108
20140601|2014-03-31 10:00,31,262.4,262.6,262.4,262.6,170
20140601|2014-03-31 10:30,31,262.6,263.4,262.6,263.4,324
20140601|2014-03-31 13:00,31,263.4,263.4,263.4,263.4,19
20140601|2014-03-31 14:30,31,262.9,263.2,262.8,263.2,101
20140601|2014-04-01 09:30,1,262.7,262.7,262,262.1,50
20140601|2014-04-01 11:00,1,261.5,261.5,261.5,261.5,8
20140601|2014-04-01 12:00,1,262.3,262.7,262.3,262.7,135
20140601|2014-04-01 13:30,1,262.9,262.9,262.9,262.9,20
20140601|2014-04-01 14:30,1,264.1,264.3,264.1,264.3,98
20140601|2014-04-02 08:30,2,263.7,264,263.7,264,79
20140601|2014-04-02 09:30,2,263.8,263.8,263.8,263.8,5
20140601|2014-04-02 10:00,2,263.6,263.6,263.6,263.6,10
20140601|2014-04-02 11:00,2,263.8,264,263.8,264,32
20140601|2014-04-02 14:30,2,264.6,264.6,264.6,264.6,2
20140601|2014-04-03 08:30,3,263.4,263.4,263.4,263.4,34
20140601|2014-04-03 09:30,3,263.6,263.6,263.3,263.3,43
20140601|2014-04-03 14:00,3,263.7,263.7,263.7,263.7,17
20140601|2014-04-03 14:30,3,264,264,264,264,155
20140601|2014-04-04 08:30,4,264,264.5,264,264.5,111
20140601|2014-04-04 10:00,4,266.2,266.2,266.2,266.2,3
20140601|2014-04-04 11:30,4,264.8,264.8,264.8,264.8,33
20140601|2014-04-04 14:30,4,264.5,264.5,264.5,264.5,10
20140601|2014-04-04 15:00,4,264.5,264.5,264.5,264.5,2
20140601|2014-04-07 09:30,7,266.5,266.5,266.5,266.5,50
20140601|2014-04-07 10:00,7,265.8,265.8,265.8,265.8,1
20140601|2014-04-07 14:30,7,264.8,264.8,264.8,264.8,17
20140601|2014-04-08 09:30,8,264.2,264.2,264.2,264.2,1
20140601|2014-04-08 10:00,8,265.1,265.6,265.1,265.6,66
20140601|2014-04-08 10:30,8,265.7,265.8,265.7,265.8,57
20140601|2014-04-08 11:00,8,266,266,266,266,12
20140601|2014-04-09 09:30,9,266.2,266.2,266.2,266.2,1
20140601|2014-04-09 10:00,9,265.7,265.7,265.7,265.7,10
20140601|2014-04-09 11:00,9,265.5,265.5,265.5,265.5,16
20140601|2014-04-09 14:30,9,266,266.3,266,266.3,31
20140601|2014-04-10 08:30,10,266.8,266.8,266.8,266.8,18
20140601|2014-04-10 09:30,10,267.6,267.6,267.6,267.6,1
20140601|2014-04-10 14:30,10,263.9,263.9,256,256,32
20140601|2014-04-10 15:00,10,261.1,263.3,261.1,263,64
20140601|2014-04-11 08:30,11,263.3,263.3,263.3,263.3,50
20140601|2014-04-11 09:30,11,263.8,263.8,263.8,263.8,2
20140601|2014-04-11 10:00,11,263.3,263.3,263.3,263.3,10
20140601|2014-04-11 14:30,11,262.5,262.5,262.1,262.1,50
20140601|2014-04-14 08:30,14,263.4,263.6,263.4,263.6,135
20140601|2014-04-14 09:00,14,263.3,263.3,263.3,263.3,89
20140601|2014-04-14 09:30,14,263.3,263.3,263.3,263.3,1
20140601|2014-04-14 10:00,14,263.9,263.9,263.9,263.9,8
20140601|2014-04-14 14:00,14,262.2,262.2,262.2,262.2,10
20140601|2014-04-15 08:30,15,264.4,264.4,264.4,264.4,26
20140601|2014-04-15 09:30,15,264.2,264.2,264.2,264.2,1
20140601|2014-04-15 10:00,15,263.8,264.2,263.8,264.2,40
20140601|2014-04-15 11:00,15,264.4,264.4,264.4,264.4,4
20140601|2014-04-15 12:00,15,264.5,264.5,264.5,264.5,2
20140601|2014-04-15 13:00,15,265.4,265.4,265.4,265.4,10
20140601|2014-04-15 14:30,15,265.9,266,265.7,266,327
20140601|2014-04-16 08:30,16,267,267,266.8,266.9,145
20140601|2014-04-16 09:00,16,266.6,266.6,266.6,266.6,1
20140601|2014-04-16 09:30,16,267.1,267.1,267.1,267.1,24
20140601|2014-04-16 14:30,16,267.9,267.9,267.7,267.7,25
20140601|2014-04-17 08:30,17,267.1,267.1,266.7,266.7,15
20140601|2014-04-17 09:30,17,266.7,266.7,266.7,266.7,1
20140601|2014-04-17 10:30,17,266.4,267.1,266.4,267.1,19
20140601|2014-04-17 11:30,17,265.9,266,265.5,265.5,102
20140601|2014-04-17 14:30,17,266.7,267.1,266.7,267.1,53
20140601|2014-04-21 08:30,21,266.8,266.8,266.8,266.8,85
20140601|2014-04-21 09:00,21,267.2,267.2,267.2,267.2,4
20140601|2014-04-21 11:00,21,267.1,267.4,267.1,267.4,36
20140601|2014-04-22 08:30,22,267.7,268,267.7,268,273
20140601|2014-04-22 14:00,22,268.7,268.7,268.7,268.7,2
20140601|2014-04-22 15:00,22,268.8,268.8,268.6,268.6,27
20140601|2014-04-23 08:30,23,268.6,268.6,268.2,268.2,57
20140601|2014-04-23 09:00,23,268.2,268.2,268.2,268.2,44
20140601|2014-04-23 09:30,23,268.3,268.3,268.3,268.3,3
20140601|2014-04-23 10:30,23,268.3,268.3,268.3,268.3,10
20140601|2014-04-23 11:00,23,268.4,268.4,268.4,268.4,15
20140601|2014-04-23 11:30,23,268.3,268.6,268.3,268.6,23
20140601|2014-04-23 14:30,23,267.7,267.7,267.5,267.5,146
20140601|2014-04-24 08:30,24,268.4,268.4,268.4,268.4,41
20140601|2014-04-24 09:30,24,268.4,268.8,268.4,268.8,6
20140601|2014-04-24 12:30,24,267.9,267.9,267.9,267.9,5
20140601|2014-04-25 08:30,25,268.6,268.7,268.6,268.7,27
20140601|2014-04-25 09:00,25,268.2,268.2,268.2,268.2,4
20140601|2014-04-25 09:30,25,268.4,268.4,268.4,268.4,32
20140601|2014-04-25 10:00,25,267.9,267.9,267.9,267.9,5
20140601|2014-04-25 15:00,25,267.9,267.9,267.9,267.9,15
20140601|2014-04-28 08:30,28,269,269.1,268.6,268.6,129
20140601|2014-04-28 09:00,28,268.9,269.5,268.9,269.1,113
20140601|2014-04-28 10:00,28,269.6,269.6,269.6,269.6,14
20140601|2014-04-28 11:30,28,269,269,269,269,20
20140601|2014-04-28 12:30,28,267.9,267.9,267.9,267.9,14
20140601|2014-04-28 14:00,28,269.9,269.9,269.9,269.9,20
20140601|2014-04-28 14:30,28,269.8,269.8,269.8,269.8,27
20140601|2014-04-29 08:30,29,270.4,270.4,270.2,270.2,22
20140601|2014-04-29 09:30,29,269.9,269.9,269.7,269.7,51
20140601|2014-04-29 10:00,29,270.2,270.2,270.2,270.2,10
20140601|2014-04-29 10:30,29,270.1,270.1,270.1,270.1,10
20140601|2014-04-29 14:00,29,269.8,269.8,269.8,269.8,45
20140601|2014-04-30 08:30,30,269.7,269.7,269.7,269.7,4
20140601|2014-04-30 09:00,30,269.5,269.5,269.5,269.5,8
20140601|2014-04-30 09:30,30,270,270,270,270,20
20140601|2014-04-30 10:00,30,270.1,270.1,270.1,270.1,5
20140601|2014-04-30 11:30,30,270,270,270,270,5
20140601|2014-04-30 14:00,30,270.3,270.3,270.3,270.3,1
20140601|2014-04-30 14:30,30,270.8,271,270.7,271,40
20140601|2014-05-01 08:30,1,269.9,270.2,269.9,270.2,52
20140601|2014-05-01 09:30,1,270,270,269.7,269.8,25
20140601|2014-05-01 10:30,1,270.7,270.7,270.7,270.7,43
20140601|2014-05-01 11:30,1,271.5,271.5,271.5,271.5,1
20140601|2014-05-01 13:30,1,271.9,271.9,271.9,271.9,83
20140601|2014-05-01 14:00,1,271.1,271.1,271,271,30
20140601|2014-05-02 08:30,2,271.9,272.9,271.9,272.9,85
20140601|2014-05-02 09:00,2,273.6,273.6,273.6,273.6,20
20140601|2014-05-02 09:30,2,273.8,273.8,273.8,273.8,111
20140601|2014-05-02 11:00,2,272.7,272.7,272.7,272.7,26
20140601|2014-05-02 11:30,2,272.4,272.4,272.4,272.4,5
20140601|2014-05-02 14:30,2,272.9,272.9,272.6,272.6,270
20140601|2014-05-05 08:30,5,271.3,271.3,271.3,271.3,2
20140601|2014-05-05 09:00,5,272.9,272.9,272.9,272.9,81
20140601|2014-05-05 11:30,5,273.8,273.8,273.8,273.8,57
20140601|2014-05-05 12:00,5,273.7,273.7,273.7,273.7,3
20140601|2014-05-05 14:30,5,274,274,274,274,21
20140601|2014-05-06 08:30,6,272.7,272.7,272.5,272.5,40
20140601|2014-05-06 09:00,6,272.7,272.7,272.7,272.7,19
20140601|2014-05-06 14:30,6,273,273,272.6,272.6,160
20140601|2014-05-06 15:00,6,272.4,272.4,272.4,272.4,1
20140601|2014-05-07 08:30,7,274.1,274.1,274.1,274.1,40
20140601|2014-05-07 09:00,7,274.6,274.6,274.6,274.6,1
20140601|2014-05-07 10:00,7,274.9,274.9,274.9,274.9,10
20140601|2014-05-07 10:30,7,275,275.4,275,275.4,20
20140601|2014-05-07 11:00,7,275.6,275.6,275.6,275.6,12
20140601|2014-05-07 13:30,7,275.3,275.3,275.3,275.3,20
20140601|2014-05-07 14:30,7,276.2,276.2,276,276,48
20140601|2014-05-08 08:30,8,276.2,276.2,276.2,276.2,2
20140601|2014-05-08 14:00,8,275.6,275.7,275.6,275.7,31
20140601|2014-05-08 14:30,8,276.4,276.4,276.4,276.4,202
20140601|2014-05-09 08:30,9,276.4,276.4,276.4,276.4,23
20140601|2014-05-09 09:30,9,276.6,276.6,276.6,276.6,1
20140601|2014-05-09 10:00,9,276.2,276.3,276.2,276.3,71
20140601|2014-05-09 11:00,9,274.8,274.8,274.8,274.8,5
20140601|2014-05-09 11:30,9,275.6,275.6,275.6,275.6,31
20140601|2014-05-09 12:00,9,275.6,275.6,275.6,275.6,5
20140601|2014-05-12 08:30,12,276.9,276.9,276.9,276.9,68
20140601|2014-05-12 09:30,12,277.2,277.2,277.2,277.2,80
20140601|2014-05-12 10:00,12,276.4,276.4,276.4,276.4,13
20140601|2014-05-12 11:00,12,277.3,277.3,277.3,277.3,32
20140601|2014-05-12 13:30,12,277.5,277.5,277.5,277.5,1
20140601|2014-05-12 14:00,12,277.4,277.4,277.4,277.4,14
20140601|2014-05-13 08:30,13,277.2,278.2,276.9,278.2,67
20140601|2014-05-13 09:00,13,277.9,277.9,277.4,277.4,55
20140601|2014-05-13 09:30,13,277.7,277.7,277.2,277.2,37
20140601|2014-05-13 10:00,13,277.5,277.5,276.9,277.2,64
20140601|2014-05-13 10:30,13,276.6,276.6,276.6,276.6,35
20140601|2014-05-13 11:00,13,276.2,276.2,276.2,276.2,30
20140601|2014-05-13 11:30,13,276.3,276.5,276.3,276.3,64
20140601|2014-05-13 12:00,13,276,276,276,276,3
20140601|2014-05-13 13:30,13,274.9,274.9,274.9,274.9,2
20140601|2014-05-13 14:30,13,275.2,275.2,275.2,275.2,24
20140601|2014-05-14 08:30,14,275.2,275.2,274.6,274.6,69
20140601|2014-05-14 09:30,14,275.6,276.4,275.6,276.4,11
20140601|2014-05-14 10:00,14,275.8,275.8,275.8,275.8,3
20140601|2014-05-14 11:30,14,276,276,276,276,2
20140601|2014-05-14 14:30,14,276,276.2,276,276.2,189
20140601|2014-05-15 08:30,15,274.8,274.8,274.8,274.8,1
20140601|2014-05-15 09:30,15,273.9,273.9,273.9,273.9,1
20140601|2014-05-15 10:00,15,274.2,274.2,274.2,274.2,5
20140601|2014-05-15 12:00,15,274.4,274.4,274.4,274.4,3
20140601|2014-05-15 14:30,15,274.8,275.4,274.8,275.4,135
20140601|2014-05-16 09:30,16,276,276,275.8,275.8,39
20140601|2014-05-16 10:00,16,275.9,276,275.9,276,15
20140601|2014-05-16 12:00,16,275.7,275.7,275.6,275.6,240
20140601|2014-05-16 14:30,16,277.4,277.4,277.4,277.4,11
20140601|2014-05-19 08:30,19,276.8,276.8,276.8,276.8,8
20140601|2014-05-19 09:30,19,276.3,276.3,276.3,276.3,76
20140601|2014-05-19 10:00,19,276.8,276.8,276.8,276.8,25
20140601|2014-05-19 10:30,19,276.9,276.9,276.9,276.9,15
20140601|2014-05-19 11:00,19,276.5,276.9,276.5,276.9,25
20140601|2014-05-19 11:30,19,276.4,276.4,276.4,276.4,15
20140601|2014-05-19 13:00,19,276.1,276.2,276.1,276.2,30
20140601|2014-05-19 14:00,19,276.1,276.1,276.1,276.1,15
20140601|2014-05-19 14:30,19,276.5,276.8,276.5,276.8,40
20140601|2014-05-20 08:30,20,276.6,276.6,276.6,276.6,19
20140601|2014-05-20 09:30,20,276,276,275.7,275.7,48
20140601|2014-05-20 10:00,20,276.1,276.1,275.8,275.9,29
20140601|2014-05-20 11:00,20,275.1,275.1,274.9,274.9,11
20140601|2014-05-20 14:00,20,275.2,275.2,275.2,275.2,10
20140601|2014-05-20 14:30,20,275.3,275.3,275.3,275.3,90
20140601|2014-05-21 08:30,21,275.4,275.4,275.4,275.4,5
20140601|2014-05-21 09:00,21,275,275.2,275,275.1,21
20140601|2014-05-21 10:30,21,274.8,274.8,274.8,274.8,10
20140601|2014-05-21 11:30,21,273.8,273.8,273.8,273.8,5
20140601|2014-05-21 14:00,21,274.9,274.9,274.9,274.9,3
20140601|2014-05-21 14:30,21,274.4,274.4,274.4,274.4,101
20140601|2014-05-22 09:00,22,274.2,274.7,274.2,274.5,280
20140601|2014-05-22 09:30,22,274.6,275.1,274.6,275.1,35
20140601|2014-05-22 10:00,22,274.8,274.8,274.8,274.8,20
20140601|2014-05-22 11:00,22,275,275,275,275,22
20140601|2014-05-22 14:00,22,274.7,274.7,274.7,274.7,50
20140601|2014-05-22 14:30,22,273.9,274.2,273.8,274.2,89
20140601|2014-05-23 08:30,23,274.8,275.4,274.8,275.4,16
20140601|2014-05-23 12:00,23,276,276,276,276,3
20140601|2014-05-23 14:30,23,276.3,276.3,275.8,276.1,95
20140601|2014-05-27 09:30,27,277.3,277.3,277.1,277.1,11
20140601|2014-05-27 10:30,27,277.7,277.8,277.7,277.7,196
20140601|2014-05-27 11:00,27,277.8,277.8,277.8,277.8,25
20140601|2014-05-27 11:30,27,277.3,277.3,277.3,277.3,21
20140601|2014-05-27 13:00,27,278.3,278.3,278.3,278.3,1
20140601|2014-05-27 14:30,27,278.1,278.1,277.9,277.9,61
20140601|2014-05-28 08:30,28,276.4,276.4,275.4,275.4,65
20140601|2014-05-28 09:00,28,275.7,275.8,275.3,275.5,130
20140601|2014-05-28 09:30,28,276.3,276.5,276.3,276.5,163
20140601|2014-05-28 10:00,28,276.7,276.7,276.7,276.7,5
20140601|2014-05-28 11:00,28,277.2,277.2,277.2,277.2,45
20140601|2014-05-28 11:30,28,277.1,277.1,277.1,277.1,1
20140601|2014-05-28 12:30,28,276.4,276.4,276.4,276.4,8
20140601|2014-05-28 14:30,28,276.9,276.9,276.6,276.6,143
20140601|2014-05-29 08:30,29,276.9,276.9,276.9,276.9,23
20140601|2014-05-29 09:00,29,276.7,276.7,276.7,276.7,5
20140601|2014-05-29 14:00,29,277.4,277.4,277,277.3,80
20140601|2014-05-29 14:30,29,277.1,277.1,277.1,277.1,70
20140601|2014-05-30 10:00,30,278.6,278.6,278.6,278.6,10
20140601|2014-05-30 10:30,30,278.4,278.4,278.4,278.4,50
20140601|2014-05-30 11:00,30,278.6,278.6,278.6,278.6,29
20140601|2014-05-30 12:00,30,278.1,278.1,278.1,278.1,10
20140601|2014-05-30 14:00,30,278.3,278.3,278.3,278.3,10
20140601|2014-05-30 14:30,30,278.6,278.6,278.4,278.4,190
20140601|2014-05-30 15:00,30,278.4,278.4,278.4,278.4,2
20140601|2014-06-02 10:00,2,278.5,279,278.5,279,90
20140601|2014-06-02 11:00,2,278.6,278.6,278.6,278.6,43
20140601|2014-06-02 12:00,2,278.7,279,278.6,278.6,40
20140601|2014-06-02 14:00,2,278.7,279,278.7,279,32
20140601|2014-06-02 14:30,2,278.7,279.2,278.7,278.8,135
20140601|2014-06-03 08:30,3,278.1,278.1,278.1,278.1,14
20140601|2014-06-03 09:30,3,278.6,278.7,278.6,278.7,43
20140601|2014-06-03 10:00,3,278.7,278.7,278.7,278.7,1
20140601|2014-06-03 12:00,3,278.9,278.9,278.9,278.9,1
20140601|2014-06-03 14:00,3,278.6,278.6,278.3,278.3,30
20140601|2014-06-03 14:30,3,278.4,280.8,276.5,278.8,151
20140601|2014-06-03 15:00,3,278,278.2,278,278.2,39
20140601|2014-06-04 08:30,4,278.6,278.6,278.4,278.4,16
20140601|2014-06-04 12:30,4,279,279,279,279,5
20140601|2014-06-04 13:30,4,279,279,279,279,8
20140601|2014-06-04 14:30,4,279.7,279.7,279.7,279.7,80
20140601|2014-06-05 08:30,5,279.9,279.9,279.9,279.9,45
20140601|2014-06-05 09:30,5,279.7,280,279.7,279.7,31
20140601|2014-06-05 11:00,5,282.1,282.1,282.1,282.1,46
20140601|2014-06-05 12:30,5,282.4,282.4,282.4,282.4,2
20140601|2014-06-06 08:30,6,282.8,282.9,282.7,282.9,54
20140601|2014-06-06 09:00,6,282.7,283.2,282.7,283.1,62
20140601|2014-06-06 09:30,6,283.3,283.4,283.1,283.1,40
20140601|2014-06-06 10:00,6,283.5,283.5,283.5,283.5,2
20140601|2014-06-06 10:30,6,282.7,282.7,282.7,282.7,5
20140601|2014-06-06 12:00,6,282.4,282.4,282.4,282.4,10
20140601|2014-06-09 08:30,9,283.2,283.2,283.2,283.2,76
20140601|2014-06-09 09:30,9,281.6,281.6,281.6,281.6,98
20140601|2014-06-09 11:00,9,280.8,280.8,280.8,280.8,4
20140601|2014-06-09 14:30,9,279.9,279.9,279.9,279.9,52
20140601|2014-06-10 09:30,10,278.3,278.3,278.3,278.3,1
20140601|2014-06-10 10:00,10,278.1,278.1,278.1,278.1,10
20140601|2014-06-10 14:30,10,277.6,277.9,277.6,277.9,18
20140601|2014-06-11 08:30,11,277.6,277.6,277.6,277.6,26
20140601|2014-06-11 10:00,11,276,276,276,276,5
20140601|2014-06-11 11:00,11,276.7,276.7,276.7,276.7,10
20140601|2014-06-11 11:30,11,276.4,276.4,276.4,276.4,3
20140601|2014-06-11 14:30,11,277.3,277.3,277.3,277.3,1
20140601|2014-06-12 10:00,12,274.2,274.2,274.2,274.2,5
20140601|2014-06-12 10:30,12,277.3,277.3,277.3,277.3,1
20140601|2014-06-12 11:00,12,276.4,276.8,276.4,276.8,24
20140601|2014-06-12 12:00,12,275.6,275.6,275.6,275.6,10
20140601|2014-06-12 12:30,12,275.5,275.5,275.5,275.5,5
20140601|2014-06-12 14:00,12,273.5,275.4,273.5,275.4,30
20140601|2014-06-12 14:30,12,275.2,275.2,275.2,275.2,3
20140601|2014-06-13 08:30,13,277.1,277.1,277.1,277.1,8
20140601|2014-06-13 09:00,13,275,275,275,275,50
20140601|2014-06-13 09:30,13,275,275,275,275,50
20140601|2014-06-16 13:30,16,274.9,274.9,274.9,274.9,1
20140601|2014-06-17 10:30,17,274.4,274.4,274.4,274.4,5
20140901|2014-06-02 14:00,2,277.5,277.5,277.5,277.5,1
20140901|2014-06-03 14:30,3,277.2,277.2,277.2,277.2,4
20140901|2014-06-05 09:30,5,276.6,276.6,276.6,276.6,8
20140901|2014-06-12 09:30,12,272.5,272.5,272.5,272.5,15
20140901|2014-06-12 10:00,12,272.7,273.1,272.7,273.1,7
20140901|2014-06-12 10:30,12,273.7,274.2,273.7,274.2,32
20140901|2014-06-12 11:00,12,273.9,273.9,273.9,273.9,2
20140901|2014-06-12 12:00,12,273.9,273.9,273.9,273.9,10
20140901|2014-06-12 12:30,12,273.9,273.9,273.9,273.9,5
20140901|2014-06-12 14:00,12,273.5,273.8,273.5,273.7,12
20140901|2014-06-12 14:30,12,273.6,273.6,273.6,273.6,3
20140901|2014-06-13 08:30,13,273.6,273.6,273.6,273.6,8
20140901|2014-06-13 09:30,13,273.3,273.8,273.3,273.8,56
20140901|2014-06-13 14:00,13,275,275,275,275,35
20140901|2014-06-13 14:30,13,274.4,274.4,274.4,274.4,122
20140901|2014-06-16 09:30,16,274.1,274.2,274.1,274.2,93
20140901|2014-06-16 12:30,16,273.4,273.4,273.4,273.4,5
20140901|2014-06-16 13:30,16,273.4,273.4,273.4,273.4,1
20140901|2014-06-16 14:30,16,273,273,272.8,273,106
20140901|2014-06-17 08:30,17,273.2,273.2,273.2,273.2,11
20140901|2014-06-17 09:30,17,273.2,273.2,272.6,272.6,29
20140901|2014-06-17 10:30,17,273.1,273.4,273.1,273.4,135
20140901|2014-06-17 11:00,17,273.4,273.4,273.3,273.3,65
20140901|2014-06-17 14:00,17,273.3,273.3,273.3,273.3,40
20140901|2014-06-17 14:30,17,273.7,273.7,273.7,273.7,5
20140901|2014-06-18 10:00,18,273.2,273.2,273.2,273.2,5
20140901|2014-06-18 10:30,18,273.3,273.3,273,273,16
20140901|2014-06-18 13:00,18,273.6,273.6,273.5,273.5,7
20140901|2014-06-18 14:30,18,275.5,275.6,275.5,275.6,27
20140901|2014-06-19 08:30,19,276.4,276.4,276.2,276.2,14
20140901|2014-06-19 09:00,19,276,276,276,276,6
20140901|2014-06-19 14:30,19,277,277.4,277,277.4,78
20140901|2014-06-20 11:30,20,277,277,277,277,8
20140901|2014-06-20 12:30,20,277.1,277.1,277.1,277.1,2
20140901|2014-06-23 09:00,23,279.3,279.3,279.3,279.3,3
20140901|2014-06-23 10:00,23,278.9,278.9,278.9,278.9,5
20140901|2014-06-23 10:30,23,278.2,278.2,278.2,278.2,3
20140901|2014-06-23 12:00,23,278.5,278.5,278.5,278.5,10
20140901|2014-06-23 13:00,23,278.4,278.4,278.4,278.4,50
20140901|2014-06-23 13:30,23,278.4,278.4,278.4,278.4,10
20140901|2014-06-23 14:00,23,278.2,278.2,278.2,278.2,10
20140901|2014-06-23 14:30,23,278.1,278.1,278.1,278.1,22
20140901|2014-06-24 09:30,24,278.8,278.8,278.8,278.8,8
20140901|2014-06-24 10:30,24,278.8,278.8,278.8,278.8,1
20140901|2014-06-24 11:00,24,278.9,278.9,278.9,278.9,25
20140901|2014-06-24 14:00,24,278.4,278.4,278.4,278.4,101
20140901|2014-06-24 14:30,24,278.1,278.3,278.1,278.3,143
20140901|2014-06-25 08:30,25,277.8,277.9,277.4,277.8,102
20140901|2014-06-25 09:00,25,277.9,277.9,277.9,277.9,13
20140901|2014-06-25 09:30,25,277.9,277.9,277.8,277.8,9
20140901|2014-06-25 10:30,25,277.8,277.8,277.4,277.4,20
20140901|2014-06-25 11:00,25,277.5,277.5,277.5,277.5,20
20140901|2014-06-25 11:30,25,278.1,278.1,278.1,278.1,19
20140901|2014-06-25 14:30,25,277.9,277.9,277.9,277.9,11
20140901|2014-06-26 08:30,26,277.7,277.7,277.7,277.7,234
20140901|2014-06-26 09:00,26,277.4,277.4,277.4,277.4,1
20140901|2014-06-26 09:30,26,277.6,277.6,277.6,277.6,26
20140901|2014-06-26 10:00,26,277.5,277.5,277.2,277.2,17
20140901|2014-06-26 11:00,26,277.2,277.2,277.2,277.2,15
20140901|2014-06-26 11:30,26,277.4,277.4,277.4,277.4,10
20140901|2014-06-26 14:00,26,277.1,277.2,277.1,277.2,125
20140901|2014-06-26 14:30,26,277.7,277.8,277.7,277.8,330
20140901|2014-06-26 15:00,26,277.9,277.9,277.9,277.9,15
20140901|2014-06-27 08:30,27,278.2,278.2,278.2,278.2,1
20140901|2014-06-27 09:00,27,277.8,278.1,277.8,278.1,32
20140901|2014-06-27 11:00,27,278.5,278.6,278.5,278.6,45
20140901|2014-06-27 11:30,27,278.4,278.4,278.4,278.4,17
20140901|2014-06-27 14:30,27,279.2,279.7,279.2,279.7,408
20140901|2014-06-30 08:30,30,278.9,278.9,278.9,278.9,69
20140901|2014-06-30 09:30,30,278.2,278.2,278.2,278.2,77
20140901|2014-06-30 10:00,30,278.5,278.7,278.5,278.7,5
20140901|2014-06-30 10:30,30,278.8,278.8,278.8,278.8,55
20140901|2014-06-30 11:00,30,278.5,278.5,278.5,278.5,15
20140901|2014-06-30 12:30,30,279,279,278.9,278.9,53
20140901|2014-06-30 14:30,30,278.7,279.4,278.7,279.1,305
20140901|2014-06-30 15:00,30,279.1,279.2,278.7,279.2,93
20140901|2014-07-01 09:30,1,279.4,279.4,279.4,279.4,56
20140901|2014-07-01 14:30,1,279.8,279.8,279.8,279.8,70
20140901|2014-07-01 15:00,1,280,280,280,280,11
20140901|2014-07-02 08:30,2,280,280,280,280,1
20140901|2014-07-02 09:00,2,278.6,278.6,278.6,278.6,37
20140901|2014-07-02 11:00,2,278.9,279.4,278.9,279.4,159
20140901|2014-07-02 13:00,2,278.9,279.3,278.9,279.3,41
20140901|2014-07-02 14:30,2,278.8,278.8,278.7,278.8,70
20140901|2014-07-03 08:30,3,278.4,278.4,278.4,278.4,2
20140901|2014-07-03 10:00,3,277.5,277.9,277.5,277.9,99
20140901|2014-07-03 11:30,3,278,278.1,277.7,278,316
20140901|2014-07-07 08:30,7,278.7,278.7,278.7,278.7,1
20140901|2014-07-07 10:00,7,278.4,278.4,278.4,278.4,26
20140901|2014-07-07 11:30,7,278.3,278.3,278.3,278.3,19
20140901|2014-07-08 09:30,8,279.8,279.9,279.8,279.9,25
20140901|2014-07-08 11:00,8,279.5,279.5,279.5,279.5,25
20140901|2014-07-08 14:30,8,279,279.3,278.9,279.3,225
20140901|2014-07-09 09:30,9,278.5,278.5,278.2,278.2,34
20140901|2014-07-09 11:00,9,278.9,278.9,278.9,278.9,21
20140901|2014-07-10 10:00,10,280.7,280.7,280.6,280.6,60
20140901|2014-07-10 10:30,10,280.6,280.6,280.3,280.3,19
20140901|2014-07-10 11:30,10,280.8,280.8,280.8,280.8,50
20140901|2014-07-11 08:30,11,279.7,280.7,279.7,280.7,8
20140901|2014-07-11 10:00,11,279.8,279.8,279.8,279.8,3
20140901|2014-07-14 09:00,14,280.9,280.9,280.9,280.9,50
20140901|2014-07-14 10:00,14,281.4,281.4,281.4,281.4,5
20140901|2014-07-14 11:00,14,281.6,281.6,281.6,281.6,17
20140901|2014-07-15 09:00,15,281.9,281.9,281.9,281.9,1
20140901|2014-07-15 10:00,15,281.1,281.1,281.1,281.1,15
20140901|2014-07-15 11:30,15,281.1,281.1,281.1,281.1,4
20140901|2014-07-15 13:00,15,281.8,281.8,281.8,281.8,110
20140901|2014-07-15 14:00,15,281.5,281.5,281.5,281.5,65
20140901|2014-07-15 14:30,15,281.8,282.1,281.8,282.1,97
20140901|2014-07-16 10:00,16,281.4,281.4,281.4,281.4,1
20140901|2014-07-16 10:30,16,281.9,281.9,281.9,281.9,3
20140901|2014-07-16 11:00,16,282.3,282.3,282.3,282.3,29
20140901|2014-07-16 12:30,16,282.6,282.6,282.6,282.6,10
20140901|2014-07-16 14:30,16,282.6,282.6,282.6,282.6,5
20140901|2014-07-17 10:00,17,282.4,282.4,282.4,282.4,1
20140901|2014-07-17 11:30,17,282,282,282,282,3
20140901|2014-07-18 08:30,18,282.1,282.2,282.1,282.2,12
20140901|2014-07-18 09:30,18,282.7,282.7,282.7,282.7,6
20140901|2014-07-18 10:30,18,283.6,283.6,283.6,283.6,1
20140901|2014-07-18 14:30,18,283.7,283.7,283.7,283.7,74
20140901|2014-07-21 08:30,21,283.3,283.4,283.3,283.4,38
20140901|2014-07-21 09:00,21,283.2,283.2,283.2,283.2,10
20140901|2014-07-21 09:30,21,283.2,283.2,282.8,282.8,81
20140901|2014-07-21 10:00,21,282.3,282.3,282.3,282.3,5
20140901|2014-07-21 13:30,21,283.5,283.5,283.5,283.5,20
20140901|2014-07-22 09:00,22,283.9,283.9,283.9,283.9,19
20140901|2014-07-22 10:00,22,284.1,284.1,284.1,284.1,1
20140901|2014-07-22 14:00,22,284.3,284.3,284.3,284.3,10
20140901|2014-07-23 08:30,23,284.8,284.8,284.8,284.8,14
20140901|2014-07-23 09:30,23,284.4,284.5,284.4,284.5,38
20140901|2014-07-23 10:00,23,284.5,284.5,284.1,284.1,41
20140901|2014-07-23 11:00,23,284.5,284.8,284.5,284.8,34
20140901|2014-07-23 14:30,23,284.8,284.8,284.5,284.5,47
20140901|2014-07-24 09:00,24,284.2,284.2,284.2,284.2,32
20140901|2014-07-24 09:30,24,284.3,284.6,284.3,284.6,39
20140901|2014-07-24 10:00,24,284.8,284.8,284.8,284.8,4
20140901|2014-07-24 11:30,24,284.6,284.6,284.6,284.6,1
20140901|2014-07-24 14:30,24,283.5,283.5,283.5,283.5,210
20140901|2014-07-25 09:00,25,283.7,283.7,283.3,283.3,72
20140901|2014-07-25 09:30,25,283.3,283.3,283.3,283.3,1
20140901|2014-07-25 10:30,25,283.2,283.2,283.2,283.2,12
20140901|2014-07-25 12:00,25,282.8,282.8,282.8,282.8,5
20140901|2014-07-25 14:30,25,282.2,282.2,282.2,282.2,49
20140901|2014-07-28 08:30,28,283,283,283,283,68
20140901|2014-07-28 09:30,28,283.4,283.4,283.4,283.4,40
20140901|2014-07-28 10:00,28,283.9,283.9,283.9,283.9,10
20140901|2014-07-28 14:00,28,284.4,284.4,284.4,284.4,4
20140901|2014-07-28 14:30,28,284.3,284.3,284.3,284.3,10
20140901|2014-07-29 08:30,29,284,284,284,284,36
20140901|2014-07-29 09:00,29,283.9,283.9,283.9,283.9,4
20140901|2014-07-29 09:30,29,283.8,284.2,283.8,283.8,51
20140901|2014-07-29 10:00,29,283.8,283.8,283.5,283.5,3
20140901|2014-07-29 11:30,29,283.5,283.5,283.5,283.5,2
20140901|2014-07-29 14:00,29,283.5,283.5,283.5,283.5,11
20140901|2014-07-30 09:00,30,283.4,283.4,283.4,283.4,5
20140901|2014-07-30 09:30,30,283.6,283.6,283.6,283.6,2
20140901|2014-07-30 10:00,30,282.9,283.3,282.9,283.3,27
20140901|2014-07-30 10:30,30,283.2,283.4,283.2,283.4,11
20140901|2014-07-30 11:30,30,282.4,282.4,282.4,282.4,18
20140901|2014-07-30 14:00,30,282.7,282.7,282.7,282.7,6
20140901|2014-07-30 14:30,30,282.7,283,282.6,282.6,148
20140901|2014-07-31 09:30,31,281.3,281.3,280.5,280.5,6
20140901|2014-07-31 11:30,31,280.1,280.1,280.1,280.1,27
20140901|2014-07-31 14:00,31,278.8,278.9,278.8,278.9,17
20140901|2014-07-31 14:30,31,278.5,278.5,278.5,278.5,125
20140901|2014-08-01 08:30,1,279.4,279.4,279.4,279.4,48
20140901|2014-08-01 09:00,1,280,280,279.5,279.5,167
20140901|2014-08-01 09:30,1,279.8,279.8,279.8,279.8,35
20140901|2014-08-01 11:00,1,278.6,278.6,278.6,278.6,7
20140901|2014-08-01 11:30,1,278.6,278.8,278.2,278.2,81
20140901|2014-08-01 14:30,1,277.9,277.9,277.7,277.9,87
20140901|2014-08-04 09:00,4,277.6,277.6,277.6,277.6,6
20140901|2014-08-04 09:30,4,277.9,277.9,277.9,277.9,89
20140901|2014-08-04 10:30,4,277.4,277.4,277.4,277.4,5
20140901|2014-08-04 13:00,4,279.1,279.4,279.1,279.4,27
20140901|2014-08-04 14:30,4,279.7,279.7,279.4,279.5,235
20140901|2014-08-05 08:30,5,278.8,278.8,278.8,278.8,21
20140901|2014-08-05 09:30,5,278.7,278.7,278.4,278.4,46
20140901|2014-08-05 10:00,5,278.3,278.3,278.3,278.3,10
20140901|2014-08-05 11:30,5,278.5,278.5,278.5,278.5,2
20140901|2014-08-05 14:30,5,277.4,277.5,276.9,277.5,283
20140901|2014-08-06 08:30,6,277,277,277,277,39
20140901|2014-08-06 09:00,6,277.6,277.6,277.6,277.6,10
20140901|2014-08-06 09:30,6,277.8,278.1,277.8,278.1,50
20140901|2014-08-06 10:00,6,278.1,278.3,278.1,278.3,20
20140901|2014-08-06 10:30,6,278.3,278.3,278.3,278.3,45
20140901|2014-08-06 11:00,6,278.2,278.2,278.2,278.2,2
20140901|2014-08-06 11:30,6,278.3,278.3,278.3,278.3,32
20140901|2014-08-06 13:00,6,277.4,277.7,277.4,277.7,30
20140901|2014-08-06 14:00,6,277.9,277.9,277.7,277.7,36
20140901|2014-08-07 08:30,7,278.9,279.2,278.7,278.7,183
20140901|2014-08-07 09:00,7,279.3,279.3,279.3,279.3,100
20140901|2014-08-07 09:30,7,279.2,279.3,278.4,278.4,69
20140901|2014-08-07 10:00,7,278.4,278.4,278.4,278.4,10
20140901|2014-08-07 11:30,7,277.7,277.7,277.7,277.7,2
20140901|2014-08-07 14:00,7,278.2,278.2,277.8,277.8,26
20140901|2014-08-07 14:30,7,278.2,278.8,278.2,278.4,225
20140901|2014-08-07 15:00,7,278.3,278.3,278.3,278.3,10
20140901|2014-08-08 08:30,8,279,279.2,279,279.2,20
20140901|2014-08-08 10:00,8,278.7,278.7,278.7,278.7,3
20140901|2014-08-08 11:30,8,279.1,279.1,279,279,19
20140901|2014-08-08 14:30,8,280.3,280.5,280.2,280.2,274
20140901|2014-08-11 08:30,11,280.8,282.2,280.7,282.1,220
20140901|2014-08-11 09:00,11,282.3,282.6,282.3,282.4,28
20140901|2014-08-11 09:30,11,281.9,282.3,281.9,282.2,55
20140901|2014-08-11 10:00,11,282,282.2,282,282.2,24
20140901|2014-08-11 10:30,11,282.4,282.4,282.4,282.4,2
20140901|2014-08-11 11:30,11,281.9,281.9,281.9,281.9,10
20140901|2014-08-11 14:30,11,281.6,281.6,281.3,281.3,152
20140901|2014-08-12 08:30,12,281.5,281.9,281.5,281.9,34
20140901|2014-08-12 10:00,12,281.5,281.5,281.5,281.5,4
20140901|2014-08-12 11:00,12,281.4,281.4,281.4,281.4,13
20140901|2014-08-12 13:30,12,280.6,280.6,280.6,280.6,5
20140901|2014-08-12 14:30,12,281.2,281.2,281.1,281.2,34
20140901|2014-08-13 08:30,13,282.5,282.7,282.3,282.7,47
20140901|2014-08-13 09:00,13,282.6,282.6,282.6,282.6,27
20140901|2014-08-13 10:00,13,284,284,284,284,3
20140901|2014-08-13 14:30,13,284.5,284.8,284.5,284.8,182
20140901|2014-08-14 08:30,14,285,285.3,285,285.3,59
20140901|2014-08-14 09:30,14,284.9,284.9,284.6,284.6,12
20140901|2014-08-14 10:00,14,284.6,284.6,284.6,284.6,10
20140901|2014-08-14 11:30,14,284.4,284.4,284.4,284.4,3
20140901|2014-08-14 13:00,14,284.7,284.7,284.7,284.7,7
20140901|2014-08-14 14:00,14,284.7,284.7,284.7,284.7,20
20140901|2014-08-14 14:30,14,284.7,284.7,284.5,284.7,280
20140901|2014-08-15 08:30,15,285.7,285.7,285.7,285.7,1
20140901|2014-08-15 09:00,15,285.8,285.8,285.8,285.8,20
20140901|2014-08-15 09:30,15,285.6,285.6,284.2,284.2,109
20140901|2014-08-15 10:30,15,284.4,284.4,284.1,284.1,18
20140901|2014-08-15 11:00,15,284.5,284.5,284.5,284.5,10
20140901|2014-08-15 12:30,15,284.1,284.1,284,284,16
20140901|2014-08-15 14:30,15,284.7,284.7,284.7,284.7,10
20140901|2014-08-18 08:30,18,285.5,285.5,285.5,285.5,1
20140901|2014-08-18 09:00,18,286.5,286.5,286.5,286.5,9
20140901|2014-08-18 09:30,18,286.9,286.9,286.9,286.9,3
20140901|2014-08-18 10:00,18,286.6,286.8,286.6,286.8,149
20140901|2014-08-18 11:00,18,286.6,286.6,286.6,286.6,2
20140901|2014-08-18 12:00,18,286.5,286.5,286.5,286.5,2
20140901|2014-08-18 13:30,18,286.8,286.8,286.8,286.8,5
20140901|2014-08-18 14:30,18,287.5,287.5,287.5,287.5,21
20140901|2014-08-19 08:30,19,287.5,287.5,287.1,287.5,105
20140901|2014-08-19 10:00,19,287.6,287.6,287.6,287.6,1
20140901|2014-08-19 10:30,19,288,288,288,288,5
20140901|2014-08-19 11:30,19,288.4,288.4,288.4,288.4,10
20140901|2014-08-19 13:30,19,287.8,287.9,287.8,287.9,60
20140901|2014-08-19 14:30,19,287.8,287.8,287.8,287.8,8
20140901|2014-08-20 08:30,20,287.3,287.3,286.8,286.8,9
20140901|2014-08-20 09:00,20,287.1,287.1,287.1,287.1,1
20140901|2014-08-20 10:00,20,288.2,288.2,288.2,288.2,2
20140901|2014-08-20 11:00,20,288.4,288.5,288.4,288.5,11
20140901|2014-08-20 13:00,20,288.1,288.1,288.1,288.1,2
20140901|2014-08-20 14:30,20,288.9,288.9,288.9,288.9,2
20140901|2014-08-20 15:00,20,289.1,289.1,289.1,289.1,1
20140901|2014-08-21 09:00,21,289.4,289.7,289.4,289.7,2
20140901|2014-08-21 09:30,21,289.7,289.7,289.7,289.7,1
20140901|2014-08-21 10:00,21,289.5,289.5,289.5,289.5,4
20140901|2014-08-21 12:00,21,289.4,289.4,289.4,289.4,13
20140901|2014-08-21 14:00,21,289.3,289.3,289.3,289.3,20
20140901|2014-08-21 14:30,21,289.2,289.2,288.8,288.8,282
20140901|2014-08-22 08:30,22,288.6,288.6,287.8,287.8,32
20140901|2014-08-22 09:00,22,287.2,287.2,287.2,287.2,27
20140901|2014-08-22 10:00,22,286.8,286.8,286.8,286.8,1
20140901|2014-08-22 12:30,22,287.2,287.2,287.2,287.2,20
20140901|2014-08-22 14:00,22,287.3,287.3,287.3,287.3,2
20140901|2014-08-22 14:30,22,286.9,287,286.7,286.8,74
20140901|2014-08-25 08:30,25,287.5,287.5,287.2,287.5,126
20140901|2014-08-25 09:00,25,287.2,287.2,286.4,286.4,40
20140901|2014-08-25 09:30,25,286.7,286.7,286.7,286.7,6
20140901|2014-08-25 10:00,25,287,287.2,287,287.1,101
20140901|2014-08-25 10:30,25,286.6,286.7,286.6,286.7,20
20140901|2014-08-25 11:00,25,286.5,286.5,286.5,286.5,1
20140901|2014-08-25 12:00,25,285.8,285.8,285.8,285.8,9
20140901|2014-08-25 14:00,25,286.1,286.1,286,286,30
20140901|2014-08-26 08:30,26,287.3,287.3,286.9,286.9,14
20140901|2014-08-26 09:30,26,287.4,287.4,287.4,287.4,6
20140901|2014-08-26 10:00,26,287.1,287.3,287.1,287.2,19
20140901|2014-08-26 11:00,26,287.3,287.4,287.3,287.4,29
20140901|2014-08-26 12:00,26,286.7,286.7,286.7,286.7,1
20140901|2014-08-26 12:30,26,286.8,286.8,286.8,286.8,3
20140901|2014-08-26 13:00,26,286.6,286.6,286.6,286.6,5
20140901|2014-08-27 08:30,27,287.6,287.7,287.6,287.7,64
20140901|2014-08-27 09:30,27,287.1,287.1,286.9,286.9,13
20140901|2014-08-27 10:00,27,286.9,287,286.9,287,7
20140901|2014-08-27 10:30,27,286.6,286.6,286.6,286.6,5
20140901|2014-08-27 14:30,27,287.1,287.1,287.1,287.1,25
20140901|2014-08-28 09:00,28,286.8,286.8,286.8,286.8,5
20140901|2014-08-28 10:00,28,286.9,286.9,286.9,286.9,1
20140901|2014-08-28 11:00,28,286.2,286.2,286.2,286.2,25
20140901|2014-08-28 11:30,28,286.3,286.3,286.3,286.3,16
20140901|2014-08-28 12:00,28,286.3,286.3,286.3,286.3,5
20140901|2014-08-28 14:30,28,286.9,286.9,286.9,286.9,20
20140901|2014-08-29 08:30,29,287.3,287.3,287.3,287.3,20
20140901|2014-08-29 09:30,29,288.1,288.1,288.1,288.1,2
20140901|2014-08-29 10:00,29,287.9,287.9,287.9,287.9,3
20140901|2014-08-29 11:30,29,287.8,287.8,287.8,287.8,1
20140901|2014-08-29 14:30,29,288.1,288.7,288.1,288.7,135
20140901|2014-09-02 08:00,2,287,287,287,287,20
20140901|2014-09-02 08:30,2,288,288,288,288,58
20140901|2014-09-02 09:00,2,288.4,288.4,288,288,152
20140901|2014-09-02 10:00,2,288.7,288.7,288.3,288.3,268
20140901|2014-09-02 11:30,2,288.3,288.3,288.3,288.3,3
20140901|2014-09-02 12:00,2,288.5,288.5,288.5,288.5,54
20140901|2014-09-02 14:30,2,288.1,288.1,288,288,161
20140901|2014-09-02 15:00,2,288.1,288.1,288.1,288.1,2
20140901|2014-09-03 08:30,3,289,289,288.5,288.7,34
20140901|2014-09-03 09:00,3,288.8,288.9,288.6,288.7,84
20140901|2014-09-03 09:30,3,288.7,289.1,288.4,288.7,598
20140901|2014-09-03 10:00,3,288.7,288.7,288.1,288.1,180
20140901|2014-09-03 10:30,3,288,288,288,288,48
20140901|2014-09-03 11:00,3,287.9,287.9,287.9,287.9,7
20140901|2014-09-03 11:30,3,288.5,288.5,288.5,288.5,3
20140901|2014-09-03 12:00,3,288.7,288.7,288.7,288.7,2
20140901|2014-09-03 12:30,3,288.4,288.4,288.4,288.4,23
20140901|2014-09-03 13:00,3,288.5,288.5,288.5,288.5,15
20140901|2014-09-03 13:30,3,288.4,288.4,288.4,288.4,8
20140901|2014-09-03 14:00,3,288.6,288.6,288.6,288.6,10
20140901|2014-09-03 14:30,3,288.3,288.7,288.3,288.4,24
20140901|2014-09-04 08:30,4,288.1,288.1,287.7,287.7,34
20140901|2014-09-04 13:00,4,288.1,288.2,288.1,288.2,37
20140901|2014-09-04 13:30,4,287.9,287.9,287.9,287.9,8
20140901|2014-09-04 14:00,4,287.1,287.1,287.1,287.1,1
20140901|2014-09-04 14:30,4,287.7,288,287.6,288,28
20140901|2014-09-05 08:30,5,288.2,288.2,288.2,288.2,1
20140901|2014-09-05 09:00,5,288.8,288.8,288.8,288.8,29
20140901|2014-09-05 09:30,5,288.3,288.3,288.3,288.3,13
20140901|2014-09-05 10:00,5,288.5,288.5,288.5,288.5,10
20140901|2014-09-05 11:00,5,289.1,289.1,289.1,289.1,1
20140901|2014-09-05 12:00,5,289.5,289.5,289.5,289.5,10
20140901|2014-09-05 14:30,5,290.4,290.4,290.4,290.4,103
20140901|2014-09-08 08:30,8,290.6,290.6,290.6,290.6,4
20140901|2014-09-08 09:00,8,290.5,290.5,290.5,290.5,8
20140901|2014-09-08 09:30,8,290.4,290.4,290.4,290.4,6
20140901|2014-09-08 10:00,8,290.5,290.7,290.5,290.7,34
20140901|2014-09-08 14:30,8,290.3,290.3,290.3,290.3,22
20140901|2014-09-09 08:30,9,289.7,289.7,289.3,289.3,35
20140901|2014-09-09 09:00,9,289,289,289,289,11
20140901|2014-09-09 11:00,9,289.1,289.1,288.9,288.9,9
20140901|2014-09-09 12:00,9,288.5,288.5,288.2,288.2,9
20140901|2014-09-09 13:00,9,288.5,288.5,288.4,288.4,6
20140901|2014-09-10 08:30,10,286.8,286.8,286.8,286.8,5
20140901|2014-09-10 09:30,10,285,285,284.8,284.8,43
20140901|2014-09-10 10:30,10,284.9,284.9,284.9,284.9,2
20140901|2014-09-10 12:30,10,285.5,285.5,285.5,285.5,19
20140901|2014-09-10 13:30,10,285.1,285.1,285.1,285.1,7
20140901|2014-09-10 14:00,10,284.8,284.8,284.8,284.8,1
20140901|2014-09-10 14:30,10,284.6,284.6,284.4,284.5,49
20140901|2014-09-11 08:30,11,284.9,285,284.4,284.4,11
20140901|2014-09-11 09:00,11,284.2,284.2,284,284,4
20140901|2014-09-11 10:00,11,284.1,284.1,284.1,284.1,4
20140901|2014-09-11 11:00,11,284.9,284.9,284.9,284.9,10
20140901|2014-09-11 12:00,11,285.1,285.1,285.1,285.1,4
20140901|2014-09-12 08:30,12,282.3,282.3,281.7,281.7,82
20140901|2014-09-12 09:00,12,280.6,280.6,279.9,280.3,236
20140901|2014-09-12 09:30,12,280.5,280.5,279.8,279.8,31
20140901|2014-09-12 10:00,12,280,280,280,280,3
20140901|2014-09-12 11:30,12,278.4,278.4,278.4,278.4,3
20140901|2014-09-12 12:30,12,276.3,276.3,276.3,276.3,1
20140901|2014-09-12 14:30,12,276.1,276.4,276.1,276.4,41
20140901|2014-09-15 08:30,15,276.2,277.6,276.2,276.5,121
20140901|2014-09-15 09:00,15,276.6,276.8,276.6,276.8,50
20140901|2014-09-15 11:00,15,274.3,274.4,274.3,274.4,128
20140901|2014-09-15 14:30,15,275.6,275.7,275.6,275.6,65
20140901|2014-09-16 09:30,16,276.1,276.1,276.1,276.1,1
20140901|2014-09-16 10:00,16,276.6,276.6,276.6,276.6,10
20140901|2014-09-16 11:00,16,277.6,277.6,277.6,277.6,4
20140901|2014-09-17 10:30,17,278.3,278.3,278.3,278.3,6
20140901|2014-09-17 14:30,17,277.9,277.9,277.6,277.6,2
20141201|2014-09-10 08:30,10,287.9,287.9,287.9,287.9,1
20141201|2014-09-11 09:30,11,281.2,281.2,281.2,281.2,2
20141201|2014-09-11 14:30,11,282.6,282.8,282.6,282.8,153
20141201|2014-09-12 08:30,12,280.3,280.3,276.4,279.7,44
20141201|2014-09-12 09:00,12,278.5,278.5,277.3,278.3,189
20141201|2014-09-12 11:30,12,276.4,276.4,276.4,276.4,25
20141201|2014-09-12 14:30,12,274,274.1,273.5,274.1,84
20141201|2014-09-15 08:30,15,274.2,275.4,274,274.4,73
20141201|2014-09-15 09:30,15,274.7,274.7,273.8,273.8,5
20141201|2014-09-15 10:00,15,273.8,273.8,273.8,273.8,91
20141201|2014-09-15 11:00,15,272.3,272.5,272.3,272.5,118
20141201|2014-09-15 11:30,15,272.7,272.7,272.7,272.7,20
20141201|2014-09-15 14:30,15,273.4,273.4,273.4,273.4,10
20141201|2014-09-16 09:00,16,274.5,274.5,274.5,274.5,6
20141201|2014-09-16 09:30,16,274.1,274.1,273.8,273.8,29
20141201|2014-09-16 10:00,16,273.7,274.3,273.4,274.3,35
20141201|2014-09-16 10:30,16,275.8,275.8,275.8,275.8,15
20141201|2014-09-16 11:00,16,275.3,275.3,275.3,275.3,4
20141201|2014-09-16 11:30,16,275.6,275.6,275.6,275.6,34
20141201|2014-09-16 13:00,16,275.9,275.9,275.9,275.9,10
20141201|2014-09-17 09:00,17,276.1,276.1,276.1,276.1,2
20141201|2014-09-17 10:30,17,276,276,276,276,15
20141201|2014-09-17 13:00,17,275.3,275.3,275.3,275.3,20
20141201|2014-09-17 14:30,17,275.4,275.5,275.3,275.4,77
20141201|2014-09-18 08:30,18,276,276,276,276,1
20141201|2014-09-18 10:00,18,274.3,274.3,274.3,274.3,5
20141201|2014-09-18 11:00,18,273.9,274.1,273.9,274.1,10
20141201|2014-09-18 12:00,18,273.2,273.2,273.1,273.1,48
20141201|2014-09-18 14:30,18,273.4,273.4,272.9,273.2,120
20141201|2014-09-19 08:30,19,273.9,273.9,273.9,273.9,35
20141201|2014-09-19 09:00,19,274.2,274.2,274.2,274.2,4
20141201|2014-09-19 10:00,19,273.4,273.4,273.4,273.4,1
20141201|2014-09-19 10:30,19,272.7,272.7,272.5,272.5,25
20141201|2014-09-19 11:00,19,273.1,273.1,273.1,273.1,5
20141201|2014-09-19 12:30,19,272.7,272.7,272.7,272.7,9
20141201|2014-09-19 14:00,19,273.8,273.8,273.8,273.8,10
20141201|2014-09-19 14:30,19,273.2,273.2,271.9,273,97
20141201|2014-09-22 08:30,22,272.6,272.6,271.9,271.9,30
20141201|2014-09-22 09:00,22,272.3,272.3,271.8,272,122
20141201|2014-09-22 10:00,22,271.7,271.7,271.6,271.6,5
20141201|2014-09-22 11:00,22,271.1,271.1,271.1,271.1,1
20141201|2014-09-22 14:30,22,271,271.4,271,271.1,128
20141201|2014-09-23 08:30,23,270.3,270.9,270.3,270.9,73
20141201|2014-09-23 09:00,23,271.1,271.4,271.1,271.4,8
20141201|2014-09-23 10:00,23,271.4,271.4,271.3,271.3,5
20141201|2014-09-23 10:30,23,271.2,271.4,271.2,271.4,4
20141201|2014-09-23 11:00,23,271,271,270.6,270.6,46
20141201|2014-09-23 11:30,23,270.8,270.8,270.8,270.8,5
20141201|2014-09-23 12:00,23,270.5,270.5,270.3,270.3,2
20141201|2014-09-23 12:30,23,270.3,270.3,270.3,270.3,4
20141201|2014-09-23 14:30,23,269.2,269.3,269.2,269.3,12
20141201|2014-09-24 08:30,24,269.2,269.4,268.2,268.2,65
20141201|2014-09-24 09:30,24,269.1,269.9,269.1,269.8,6
20141201|2014-09-24 10:00,24,269.8,270.1,269.8,270.1,6
20141201|2014-09-24 10:30,24,271.3,271.5,271.1,271.1,13
20141201|2014-09-24 11:00,24,270.6,270.6,270.4,270.4,21
20141201|2014-09-24 11:30,24,270.1,270.1,269.9,269.9,30
20141201|2014-09-24 12:00,24,270.1,270.1,270.1,270.1,30
20141201|2014-09-24 12:30,24,270.2,270.3,270.1,270.1,30
20141201|2014-09-24 13:00,24,270,270,269.6,269.7,65
20141201|2014-09-24 13:30,24,269.9,269.9,269.7,269.9,79
20141201|2014-09-24 14:00,24,270,270,269.8,269.8,37
20141201|2014-09-24 14:30,24,269.4,269.4,268.7,268.9,70
20141201|2014-09-25 08:30,25,268.4,268.4,268.4,268.4,25
20141201|2014-09-25 09:00,25,268,268.1,268,268.1,16
20141201|2014-09-25 10:00,25,267.2,267.2,267.2,267.2,28
20141201|2014-09-25 10:30,25,267.3,267.3,267.3,267.3,36
20141201|2014-09-25 11:00,25,267.3,267.3,267.3,267.3,30
20141201|2014-09-25 12:30,25,267.7,267.7,267.7,267.7,4
20141201|2014-09-25 14:00,25,268.2,268.2,268.1,268.1,116
20141201|2014-09-25 14:30,25,267.9,267.9,267.8,267.8,21
20141201|2014-09-26 08:30,26,267.7,267.7,266.6,267.1,43
20141201|2014-09-26 09:00,26,268.4,268.5,268.4,268.4,23
20141201|2014-09-26 09:30,26,269,269,269,269,6
20141201|2014-09-26 10:00,26,268.8,269.1,268.8,269.1,9
20141201|2014-09-26 10:30,26,268.9,268.9,268.9,268.9,5
20141201|2014-09-26 11:00,26,268.9,269,268.9,269,12
20141201|2014-09-26 11:30,26,269.3,269.3,269.3,269.3,30
20141201|2014-09-26 14:30,26,270.6,270.8,270.6,270.8,270
20141201|2014-09-29 12:00,29,269.6,269.9,269.6,269.9,107
20141201|2014-09-29 13:00,29,269.8,269.8,269.8,269.8,12
20141201|2014-09-29 14:30,29,270.4,270.7,270.4,270.7,203
20141201|2014-09-30 08:30,30,270.7,270.7,268.7,269.3,57
20141201|2014-09-30 09:00,30,269.3,270.2,269.3,270.2,11
20141201|2014-09-30 10:00,30,270.8,270.8,270.5,270.5,8
20141201|2014-09-30 11:00,30,270.4,270.4,270.4,270.4,10
20141201|2014-09-30 11:30,30,270,270,270,270,2
20141201|2014-09-30 12:00,30,270,270,270,270,1
20141201|2014-09-30 12:30,30,269.6,269.6,268.9,269.1,34
20141201|2014-09-30 14:30,30,269.5,269.6,268.7,268.8,273
20141201|2014-10-01 09:00,1,269.4,270.3,269.4,270.3,10
20141201|2014-10-01 10:00,1,269.8,270.1,269.7,269.7,112
20141201|2014-10-01 10:30,1,269.9,269.9,269.9,269.9,2
20141201|2014-10-01 11:30,1,269.3,269.3,269.2,269.2,6
20141201|2014-10-01 12:00,1,268.9,268.9,268.9,268.9,51
20141201|2014-10-01 12:30,1,268.9,268.9,268.9,268.9,20
20141201|2014-10-01 14:30,1,268.8,269.2,268.6,269.1,171
20141201|2014-10-02 08:30,2,268.9,270,268.9,270,69
20141201|2014-10-02 09:00,2,269.6,269.6,269.3,269.3,14
20141201|2014-10-02 09:30,2,268.9,268.9,268.7,268.7,3
20141201|2014-10-02 10:00,2,268.6,268.9,268.4,268.4,43
20141201|2014-10-02 10:30,2,268,268,267.2,267.2,10
20141201|2014-10-02 11:00,2,267.3,267.3,267.3,267.3,20
20141201|2014-10-02 12:00,2,267.4,268,267.4,268,22
20141201|2014-10-02 14:00,2,269.2,269.2,269.2,269.2,75
20141201|2014-10-02 14:30,2,268.8,268.8,268.5,268.6,26
20141201|2014-10-03 08:30,3,269.4,269.4,268.4,269.3,17
20141201|2014-10-03 09:00,3,269.6,269.6,269.6,269.6,26
20141201|2014-10-03 09:30,3,269.8,269.8,269.4,269.4,4
20141201|2014-10-03 10:00,3,269.5,269.5,269.5,269.5,1
20141201|2014-10-03 10:30,3,270.4,270.6,270.4,270.5,28
20141201|2014-10-03 11:30,3,270.6,270.6,270.6,270.6,20
20141201|2014-10-03 12:00,3,270.2,270.2,270.1,270.1,6
20141201|2014-10-03 12:30,3,269.9,270,269.9,269.9,5
20141201|2014-10-03 13:00,3,269.9,270,269.9,270,13
20141201|2014-10-03 13:30,3,270.3,270.3,270.3,270.3,11
20141201|2014-10-03 14:00,3,270.2,270.2,270.2,270.2,14
20141201|2014-10-06 08:30,6,270.7,270.7,270.7,270.7,1
20141201|2014-10-06 09:00,6,271.4,271.4,271.3,271.3,25
20141201|2014-10-06 09:30,6,271.4,271.8,271.4,271.8,46
20141201|2014-10-06 10:00,6,271.6,271.6,271.6,271.6,1
20141201|2014-10-06 10:30,6,271.1,271.1,271,271,37
20141201|2014-10-06 11:30,6,270.7,270.7,270.2,270.2,8
20141201|2014-10-06 13:00,6,271.7,271.8,271.7,271.8,14
20141201|2014-10-06 14:30,6,271.6,271.6,271.4,271.4,11
20141201|2014-10-06 15:00,6,270.7,270.7,270.7,270.7,20
20141201|2014-10-07 08:30,7,270.6,270.6,269.9,269.9,46
20141201|2014-10-07 09:00,7,270,270,270,270,1
20141201|2014-10-07 09:30,7,270.5,270.8,270.4,270.8,22
20141201|2014-10-07 10:00,7,270.4,270.4,270.3,270.3,9
20141201|2014-10-07 10:30,7,270.6,270.6,270.6,270.6,10
20141201|2014-10-07 11:00,7,271.4,271.4,271.4,271.4,10
20141201|2014-10-07 13:00,7,270.6,270.6,270.6,270.6,1
20141201|2014-10-07 13:30,7,270.3,270.3,270.3,270.3,17
20141201|2014-10-07 14:00,7,269.8,269.8,269.8,269.8,5
20141201|2014-10-07 14:30,7,269.6,269.6,268.8,268.8,233
20141201|2014-10-08 08:30,8,269.5,271,269.3,270,81
20141201|2014-10-08 09:00,8,270.4,271,270.4,271,59
20141201|2014-10-08 09:30,8,270.7,270.7,270.1,270.1,13
20141201|2014-10-08 10:00,8,269.5,270.2,269.5,270.2,134
20141201|2014-10-08 10:30,8,270.2,271.1,270.2,271,37
20141201|2014-10-08 11:00,8,271.3,271.3,271.2,271.2,10
20141201|2014-10-08 11:30,8,272,272,272,272,6
20141201|2014-10-08 13:30,8,273.9,273.9,273.9,273.9,7
20141201|2014-10-08 14:30,8,274.3,274.3,274.3,274.3,4
20141201|2014-10-09 08:30,9,274.1,276.2,274.1,275.5,150
20141201|2014-10-09 09:00,9,276.9,277.2,276.9,277,50
20141201|2014-10-09 09:30,9,276.5,276.5,275.8,275.8,44
20141201|2014-10-09 10:00,9,276,276.5,276,276.4,18
20141201|2014-10-09 10:30,9,275.2,275.2,275.2,275.2,10
20141201|2014-10-09 11:00,9,274.5,274.6,274,274,20
20141201|2014-10-09 11:30,9,274.6,275.1,274.6,274.7,21
20141201|2014-10-09 12:00,9,274.2,274.9,274,274.9,88
20141201|2014-10-09 12:30,9,274.7,274.8,274.7,274.8,10
20141201|2014-10-09 13:00,9,274.3,274.6,274.1,274.6,12
20141201|2014-10-09 13:30,9,274.6,274.8,274.4,274.4,25
20141201|2014-10-09 14:00,9,273.9,273.9,273.8,273.8,10
20141201|2014-10-09 14:30,9,274.8,274.8,273.9,273.9,25
20141201|2014-10-10 08:30,10,276.9,276.9,276.9,276.9,9
20141201|2014-10-10 09:30,10,275.1,275.1,275.1,275.1,10
20141201|2014-10-10 10:00,10,274.8,274.8,274.8,274.8,5
20141201|2014-10-10 11:00,10,275.5,275.5,275.4,275.4,50
20141201|2014-10-10 12:00,10,275.7,275.7,275.7,275.7,23
20141201|2014-10-10 13:30,10,276,276,276,276,10
20141201|2014-10-10 14:00,10,274.6,274.6,274.6,274.6,9
20141201|2014-10-10 14:30,10,274.3,274.6,273.7,273.8,76
20141201|2014-10-13 08:30,13,274.7,274.7,274.7,274.7,9
20141201|2014-10-13 09:00,13,275.2,275.2,274.8,274.8,21
20141201|2014-10-13 09:30,13,274.6,274.6,273.8,274.3,111
20141201|2014-10-13 10:00,13,275,275,274.4,274.4,114
20141201|2014-10-13 10:30,13,274.3,274.3,274.3,274.3,21
20141201|2014-10-13 11:00,13,274.8,274.8,274.7,274.7,41
20141201|2014-10-13 11:30,13,275.9,276.2,275.9,275.9,42
20141201|2014-10-13 12:00,13,275.7,275.7,275.3,275.5,40
20141201|2014-10-13 12:30,13,275.4,275.6,275.3,275.3,40
20141201|2014-10-13 13:00,13,275.6,275.7,275.5,275.7,50
20141201|2014-10-13 13:30,13,275.5,275.5,275.5,275.5,21
20141201|2014-10-13 14:00,13,275,275,274.6,274.6,36
20141201|2014-10-13 14:30,13,274.7,274.7,273.4,273.4,44
20141201|2014-10-13 15:00,13,273.3,273.3,273.3,273.3,2
20141201|2014-10-14 08:30,14,274.7,277.4,274.7,277.3,53
20141201|2014-10-14 09:00,14,276.9,276.9,276.8,276.8,9
20141201|2014-10-14 09:30,14,278.2,278.2,277.9,277.9,75
20141201|2014-10-14 10:00,14,278.2,278.8,278.2,278.2,34
20141201|2014-10-14 11:00,14,278.8,278.8,278.8,278.8,2
20141201|2014-10-14 12:30,14,277.9,277.9,277.9,277.9,1
20141201|2014-10-14 14:00,14,277.1,277.1,276.8,276.8,19
20141201|2014-10-15 08:30,15,276.5,276.5,274.6,276.4,47
20141201|2014-10-15 09:00,15,277.3,278.2,277.3,278.2,26
20141201|2014-10-15 09:30,15,277.6,277.6,276.5,276.9,30
20141201|2014-10-15 10:00,15,277.2,277.2,276,276,18
20141201|2014-10-15 10:30,15,275.9,276.3,275.5,275.8,46
20141201|2014-10-15 11:00,15,276.2,276.8,276,276,17
20141201|2014-10-15 11:30,15,276,276.2,275,275,27
20141201|2014-10-15 12:00,15,275.2,275.2,273.4,273.4,23
20141201|2014-10-15 12:30,15,274.2,274.5,273.6,274.5,29
20141201|2014-10-15 13:00,15,273.7,274.6,273,274.3,27
20141201|2014-10-15 13:30,15,274.2,275,274.2,275,15
20141201|2014-10-15 14:00,15,275.2,276,274.9,275.9,69
20141201|2014-10-15 14:30,15,275.9,276.6,275.5,275.5,18
20141201|2014-10-16 08:30,16,273.3,274.2,273.3,274.2,23
20141201|2014-10-16 09:00,16,273,274,273,273.9,11
20141201|2014-10-16 09:30,16,273.8,274.3,273.8,274.3,7
20141201|2014-10-16 10:00,16,274.9,275.3,274.8,275.3,72
20141201|2014-10-16 11:30,16,275,275.2,275,275.2,56
20141201|2014-10-16 13:30,16,275.9,276.2,275.9,276.2,11
20141201|2014-10-16 14:30,16,276.4,276.4,276.4,276.4,10
20141201|2014-10-16 15:00,16,276.1,276.1,276.1,276.1,10
20141201|2014-10-17 08:30,17,277.8,277.8,276.9,276.9,53
20141201|2014-10-17 09:00,17,276.8,277.1,276.8,277.1,5
20141201|2014-10-17 09:30,17,277.4,277.4,277.4,277.4,4
20141201|2014-10-17 10:30,17,277.4,277.4,277.3,277.3,45
20141201|2014-10-17 11:00,17,276.7,276.7,276.7,276.7,10
20141201|2014-10-17 13:00,17,276.3,276.3,276.3,276.3,9
20141201|2014-10-17 14:00,17,277.2,277.2,277.2,277.2,4
20141201|2014-10-17 14:30,17,277.4,277.7,277.3,277.7,22
20141201|2014-10-20 08:30,20,277.6,278.6,277.6,278.1,22
20141201|2014-10-20 09:00,20,278.8,279.4,278.5,279.2,52
20141201|2014-10-20 09:30,20,279.1,279.6,279.1,279.2,82
20141201|2014-10-20 10:00,20,279.5,280,279.5,280,118
20141201|2014-10-20 10:30,20,279.5,279.8,279.4,279.6,208
20141201|2014-10-20 11:00,20,279.5,279.7,279.5,279.7,10
20141201|2014-10-20 11:30,20,279.6,280.1,279.6,280.1,21
20141201|2014-10-20 14:00,20,280.6,280.6,280.6,280.6,15
20141201|2014-10-20 14:30,20,281.2,281.2,281.2,281.2,73
20141201|2014-10-21 08:30,21,282.1,282.4,281.5,282.2,119
20141201|2014-10-21 09:30,21,282.6,282.6,282.6,282.6,3
20141201|2014-10-21 10:00,21,282.4,282.9,282.4,282.9,16
20141201|2014-10-21 10:30,21,283.4,283.4,283.4,283.4,30
20141201|2014-10-21 11:30,21,283.5,283.8,283.4,283.8,53
20141201|2014-10-21 13:00,21,284.2,284.3,284.2,284.3,17
20141201|2014-10-21 13:30,21,284.2,284.2,284.2,284.2,10
20141201|2014-10-21 14:30,21,284.3,284.3,284.1,284.1,357
20141201|2014-10-22 08:30,22,284.7,285.8,284.7,285.1,59
20141201|2014-10-22 09:30,22,284.7,284.7,284.7,284.7,2
20141201|2014-10-22 10:00,22,285,285.2,285,285.2,20
20141201|2014-10-22 11:00,22,285.3,285.3,285,285.2,187
20141201|2014-10-22 12:30,22,284.1,284.1,284.1,284.1,3
20141201|2014-10-22 14:30,22,283.9,283.9,283.9,283.9,8
20141201|2014-10-23 08:30,23,285.4,285.5,285.2,285.2,23
20141201|2014-10-23 09:00,23,284.9,284.9,284.9,284.9,10
20141201|2014-10-23 10:00,23,285.9,285.9,285.9,285.9,10
20141201|2014-10-23 10:30,23,286.4,286.4,286.4,286.4,33
20141201|2014-10-23 11:00,23,285.9,285.9,285.9,285.9,1
20141201|2014-10-23 11:30,23,285.9,286.1,285.7,286.1,33
20141201|2014-10-23 12:00,23,285.8,285.8,285.8,285.8,2
20141201|2014-10-23 14:00,23,286.4,286.4,286.3,286.4,25
20141201|2014-10-23 14:30,23,285.8,286,285.7,286,115
20141201|2014-10-24 08:30,24,286,287.1,286,286.6,56
20141201|2014-10-24 09:00,24,285.4,285.4,285.4,285.4,1
20141201|2014-10-24 10:30,24,285.9,285.9,285.9,285.9,5
20141201|2014-10-24 11:00,24,285.5,285.5,285.2,285.2,182
20141201|2014-10-24 14:30,24,286.2,286.2,285.9,286.1,26
20141201|2014-10-27 09:00,27,286.6,286.6,286.6,286.6,9
20141201|2014-10-27 09:30,27,287.4,287.5,287.4,287.5,116
20141201|2014-10-27 10:00,27,287,287,287,287,10
20141201|2014-10-27 10:30,27,286.5,286.5,286.5,286.5,4
20141201|2014-10-27 11:30,27,286.4,286.4,286.4,286.4,26
20141201|2014-10-27 12:00,27,286.5,286.5,286.5,286.5,1
20141201|2014-10-27 14:30,27,288,288.2,288,288.1,35
20141201|2014-10-28 08:30,28,287.1,287.7,287,287.7,62
20141201|2014-10-28 09:00,28,288.2,288.2,287.9,287.9,4
20141201|2014-10-28 09:30,28,287.4,287.4,287.4,287.4,1
20141201|2014-10-28 11:00,28,287.6,287.6,287.6,287.6,34
20141201|2014-10-28 12:00,28,287.5,287.5,287.5,287.5,7
20141201|2014-10-28 12:30,28,287.7,287.7,287.7,287.7,2
20141201|2014-10-28 14:30,28,288.6,288.9,288.6,288.6,75
20141201|2014-10-29 08:30,29,288,288.7,288,288.3,107
20141201|2014-10-29 11:00,29,286.8,287,286.8,287,17
20141201|2014-10-29 12:00,29,287.1,287.1,287.1,287.1,2
20141201|2014-10-29 13:00,29,286.6,286.6,285,285.3,85
20141201|2014-10-29 14:00,29,285.8,285.8,285.8,285.8,20
20141201|2014-10-29 14:30,29,286.9,287.1,286.9,287,12
20141201|2014-10-29 15:00,29,288.8,288.8,288.8,288.8,8
20141201|2014-10-30 08:30,30,286.6,286.7,286,286.6,158
20141201|2014-10-30 09:00,30,286.5,286.6,286.5,286.6,18
20141201|2014-10-30 09:30,30,286.8,286.8,286.8,286.8,15
20141201|2014-10-30 14:30,30,289,289,288.7,288.9,358
20141201|2014-10-31 08:30,31,290,290.7,289.6,289.9,99
20141201|2014-10-31 09:00,31,290.2,290.9,290.2,290.9,9
20141201|2014-10-31 09:30,31,291.1,291.1,291.1,291.1,5
20141201|2014-10-31 10:00,31,291.5,291.5,291.5,291.5,9
20141201|2014-10-31 10:30,31,291.4,291.4,291.1,291.1,28
20141201|2014-10-31 11:00,31,290.5,290.5,290.5,290.5,6
20141201|2014-10-31 12:00,31,290,290.1,290,290.1,28
20141201|2014-10-31 14:30,31,291,291.3,291,291.3,206
20141201|2014-11-03 08:30,3,291.8,292.7,291.7,292.7,72
20141201|2014-11-03 09:00,3,292.3,293.2,292.3,292.4,75
20141201|2014-11-03 09:30,3,292.7,293.2,292.6,293.2,194
20141201|2014-11-03 10:00,3,293.1,293.1,292.9,292.9,45
20141201|2014-11-03 10:30,3,293.2,293.4,293.2,293.2,81
20141201|2014-11-03 11:00,3,292.9,292.9,292.8,292.8,45
20141201|2014-11-03 11:30,3,293,293,292.8,292.8,45
20141201|2014-11-03 12:00,3,292.8,293.6,292.8,293.6,113
20141201|2014-11-03 12:30,3,293.5,293.5,292.9,293.1,80
20141201|2014-11-03 13:00,3,293,293.2,293,293.2,60
20141201|2014-11-03 13:30,3,293.3,293.3,293.2,293.2,30
20141201|2014-11-03 14:00,3,293.3,293.5,293,293,96
20141201|2014-11-03 14:30,3,293.1,293.7,293.1,293.4,115
20141201|2014-11-04 08:30,4,293.6,294.2,293.1,293.1,86
20141201|2014-11-04 09:00,4,293,293,293,293,5
20141201|2014-11-04 10:30,4,291.5,291.5,291.5,291.5,10
20141201|2014-11-04 11:00,4,291.8,291.8,291.8,291.8,1
20141201|2014-11-04 12:00,4,292.9,292.9,292.9,292.9,28
20141201|2014-11-04 14:00,4,293.3,293.3,293.3,293.3,50
20141201|2014-11-04 14:30,4,293.8,293.8,293.8,293.8,2
20141201|2014-11-05 08:30,5,294.5,294.8,294.5,294.8,63
20141201|2014-11-05 09:00,5,293.4,293.4,293,293,14
20141201|2014-11-05 10:30,5,293.4,293.4,293.3,293.3,15
20141201|2014-11-05 11:30,5,293,293,293,293,33
20141201|2014-11-05 12:30,5,292.7,292.7,292.7,292.7,9
20141201|2014-11-05 14:00,5,292.6,292.6,292.6,292.6,15
20141201|2014-11-05 14:30,5,292.9,294.2,292.9,294,40
20141201|2014-11-06 08:30,6,294.6,295.6,293.6,293.6,177
20141201|2014-11-06 09:00,6,293.3,293.7,293.3,293.7,18
20141201|2014-11-06 10:00,6,292.8,293.7,292.8,293.7,30
20141201|2014-11-06 11:00,6,293.4,293.4,293.4,293.4,4
20141201|2014-11-06 12:00,6,293.2,293.2,293.2,293.2,5
20141201|2014-11-06 13:00,6,292.8,292.8,292.8,292.8,10
20141201|2014-11-06 13:30,6,292.8,292.8,292.8,292.8,15
20141201|2014-11-06 14:30,6,292.5,292.6,292,292.6,215
20141201|2014-11-06 15:00,6,292.6,292.6,292.6,292.6,4
20141201|2014-11-07 08:30,7,293.6,293.6,291.3,291.6,101
20141201|2014-11-07 09:00,7,291.8,291.8,291.8,291.8,7
20141201|2014-11-07 09:30,7,292.4,292.4,292.4,292.4,2
20141201|2014-11-07 10:00,7,292.5,292.5,292.5,292.5,10
20141201|2014-11-07 11:30,7,292.7,292.7,292.7,292.7,1
20141201|2014-11-07 12:00,7,293.4,293.4,293.4,293.4,30
20141201|2014-11-07 12:30,7,293.1,293.1,292.9,292.9,23
20141201|2014-11-07 13:30,7,293.4,293.4,293.4,293.4,1
20141201|2014-11-07 14:00,7,293.1,293.1,292.9,292.9,152
20141201|2014-11-07 14:30,7,292.6,292.7,291.9,292,117
20141201|2014-11-10 08:30,10,290.6,290.6,290.6,290.6,1
20141201|2014-11-10 09:00,10,292.5,292.5,292.5,292.5,10
20141201|2014-11-10 09:30,10,292.8,293.2,292.8,293.2,88
20141201|2014-11-10 10:00,10,293.1,293.1,293.1,293.1,25
20141201|2014-11-10 10:30,10,293,293,293,293,10
20141201|2014-11-10 13:30,10,293.4,293.4,293.4,293.4,165
20141201|2014-11-10 14:00,10,293.5,293.5,293.5,293.5,50
20141201|2014-11-10 14:30,10,293.6,293.6,293.6,293.6,3
20141201|2014-11-11 08:30,11,293.2,293.2,292.9,293.2,124
20141201|2014-11-11 09:30,11,292.4,292.4,292.4,292.4,10
20141201|2014-11-11 10:00,11,293.3,293.4,293.3,293.3,77
20141201|2014-11-11 12:00,11,292.5,292.5,292.5,292.5,1
20141201|2014-11-11 14:30,11,292.8,292.8,292.6,292.6,115
20141201|2014-11-12 08:30,12,292.9,292.9,292,292,67
20141201|2014-11-12 09:00,12,290.9,290.9,290.9,290.9,5
20141201|2014-11-12 09:30,12,291.3,291.5,291.3,291.5,37
20141201|2014-11-12 10:00,12,291.7,291.7,291.7,291.7,10
20141201|2014-11-12 14:00,12,291.4,291.4,291.3,291.3,3
20141201|2014-11-12 14:30,12,291.6,292,291.2,291.6,212
20141201|2014-11-13 08:30,13,292.7,293.6,292.7,293.6,7
20141201|2014-11-13 09:00,13,292.9,292.9,292.9,292.9,31
20141201|2014-11-13 09:30,13,293.1,293.1,293.1,293.1,10
20141201|2014-11-13 11:30,13,293.1,293.2,293.1,293.2,15
20141201|2014-11-13 13:00,13,292.9,292.9,292.9,292.9,86
20141201|2014-11-13 14:30,13,292.9,292.9,292.9,292.9,12
20141201|2014-11-13 15:00,13,292.7,292.7,292.7,292.7,9
20141201|2014-11-14 08:30,14,293.2,293.2,292.3,292.8,58
20141201|2014-11-14 09:00,14,292.7,292.7,292.7,292.7,8
20141201|2014-11-14 09:30,14,291.6,292.1,291.6,292.1,35
20141201|2014-11-14 10:00,14,292.3,292.4,292.3,292.4,25
20141201|2014-11-14 11:00,14,291.5,291.5,291.5,291.5,1
20141201|2014-11-14 11:30,14,291.9,291.9,291.9,291.9,9
20141201|2014-11-14 12:30,14,291.2,291.2,291.2,291.2,1
20141201|2014-11-14 13:00,14,291,291,290.9,290.9,2
20141201|2014-11-14 13:30,14,290.7,290.7,290.7,290.7,3
20141201|2014-11-14 14:30,14,290.8,291,290.8,291,5
20141201|2014-11-17 08:30,17,291.7,291.7,291.5,291.5,17
20141201|2014-11-17 09:00,17,291.6,291.7,291.4,291.6,40
20141201|2014-11-17 09:30,17,291.7,291.9,291.6,291.9,34
20141201|2014-11-17 10:00,17,291.9,292.5,291.9,292.5,111
20141201|2014-11-17 11:00,17,291.6,291.6,291.6,291.6,4
20141201|2014-11-17 11:30,17,291.9,291.9,291.9,291.9,9
20141201|2014-11-17 12:00,17,292.4,292.4,292.4,292.4,54
20141201|2014-11-17 13:30,17,292,292,292,292,10
20141201|2014-11-17 14:00,17,292.1,292.2,292.1,292.2,18
20141201|2014-11-17 14:30,17,291.7,291.7,291.5,291.5,44
20141201|2014-11-18 08:30,18,292.5,292.8,291.8,292.5,413
20141201|2014-11-18 09:00,18,292.2,292.4,292.2,292.3,114
20141201|2014-11-18 09:30,18,292.4,292.4,292.4,292.4,15
20141201|2014-11-18 11:00,18,293.3,293.3,293.3,293.3,12
20141201|2014-11-18 13:00,18,293.5,293.6,293.5,293.6,62
20141201|2014-11-18 14:00,18,293.6,293.7,293.6,293.7,8
20141201|2014-11-18 14:30,18,293.6,293.6,293.3,293.3,47
20141201|2014-11-19 08:30,19,293,293.3,292.5,292.8,81
20141201|2014-11-19 09:00,19,292.8,292.9,292.8,292.9,56
20141201|2014-11-19 09:30,19,292.4,292.4,292.4,292.4,15
20141201|2014-11-19 10:00,19,291.9,292,291.9,292,10
20141201|2014-11-19 10:30,19,291.6,291.6,291.6,291.6,1
20141201|2014-11-19 13:00,19,292.6,292.6,292.6,292.6,3
20141201|2014-11-19 14:30,19,291.5,291.6,291.5,291.6,7
20141201|2014-11-19 15:00,19,291.4,291.4,291.4,291.4,1
20141201|2014-11-20 08:30,20,290.9,291.1,290.9,291.1,5
20141201|2014-11-20 09:00,20,291,291,291,291,3
20141201|2014-11-20 09:30,20,291.5,291.5,291.5,291.5,16
20141201|2014-11-20 10:00,20,291.4,291.5,291.4,291.5,3
20141201|2014-11-20 10:30,20,292,292,291.7,291.7,16
20141201|2014-11-20 14:00,20,291.6,291.6,291.5,291.5,110
20141201|2014-11-21 08:30,21,293.5,294.5,293.5,294.5,72
20141201|2014-11-21 09:00,21,294.5,294.5,293.6,293.8,86
20141201|2014-11-21 09:30,21,294.1,294.1,294.1,294.1,1
20141201|2014-11-21 10:00,21,293.9,293.9,293.9,293.9,8
20141201|2014-11-21 10:30,21,293.7,293.7,293.7,293.7,125
20141201|2014-11-21 11:00,21,293.5,293.6,293.5,293.6,10
20141201|2014-11-21 11:30,21,293.6,293.6,293.6,293.6,10
20141201|2014-11-21 12:00,21,293.6,293.6,293.6,293.6,5
20141201|2014-11-21 13:30,21,293.5,293.5,293.5,293.5,7
20141201|2014-11-21 14:00,21,293.7,293.7,293.7,293.7,1
20141201|2014-11-21 15:00,21,294.3,295.5,294.3,295.5,17
20141201|2014-11-24 08:30,24,295.8,295.8,295.8,295.8,38
20141201|2014-11-24 09:00,24,296.1,296.2,295.6,295.6,103
20141201|2014-11-24 09:30,24,295.4,295.5,295.4,295.5,73
20141201|2014-11-24 10:00,24,295.5,295.5,295.5,295.5,30
20141201|2014-11-24 11:00,24,295.2,295.2,295.1,295.1,15
20141201|2014-11-24 11:30,24,295.2,295.3,295.2,295.3,85
20141201|2014-11-24 14:30,24,295.5,295.5,295.5,295.5,8
20141201|2014-11-25 08:00,25,295.5,295.5,295.5,295.5,1
20141201|2014-11-25 08:30,25,296.1,296.1,295.2,295.3,40
20141201|2014-11-25 09:30,25,295.4,295.4,295.3,295.3,19
20141201|2014-11-25 10:00,25,295.5,295.5,295.5,295.5,15
20141201|2014-11-25 10:30,25,295.5,295.5,295.5,295.5,5
20141201|2014-11-25 11:30,25,295.8,295.8,295.8,295.8,45
20141201|2014-11-25 14:00,25,296.9,296.9,296.9,296.9,20
20141201|2014-11-25 14:30,25,296.9,296.9,295.5,296,661
20141201|2014-11-26 08:30,26,296.6,297.6,296.6,297.5,67
20141201|2014-11-26 09:30,26,297.5,297.5,297.3,297.5,27
20141201|2014-11-26 10:00,26,297.1,297.2,297.1,297.2,20
20141201|2014-11-26 10:30,26,297.3,297.3,297.3,297.3,6
20141201|2014-11-26 11:30,26,297.9,297.9,297.9,297.9,1
20141201|2014-11-26 12:00,26,298.1,298.1,298.1,298.1,10
20141201|2014-11-26 14:30,26,298.5,298.5,298.5,298.5,8
20141201|2014-11-28 08:30,28,297.6,301,297.6,301,132
20141201|2014-11-28 09:00,28,301,301.2,301,301.2,24
20141201|2014-11-28 09:30,28,301.2,301.2,301.2,301.2,2
20141201|2014-11-28 10:00,28,301,301,300.8,300.8,12
20141201|2014-11-28 10:30,28,300.9,301.3,300.9,301.3,18
20141201|2014-11-28 11:00,28,300.3,300.3,300.1,300.1,3
20141201|2014-11-28 11:30,28,298.8,299.5,298.8,299.4,261
20141201|2014-12-01 08:30,1,298.5,299.4,298.3,298.3,142
20141201|2014-12-01 09:30,1,300.5,300.5,300.5,300.5,3
20141201|2014-12-01 10:00,1,300.2,300.2,300.2,300.2,135
20141201|2014-12-01 10:30,1,300.6,300.6,300.6,300.6,16
20141201|2014-12-01 11:00,1,300.3,300.3,300.3,300.3,67
20141201|2014-12-01 12:00,1,299.8,299.8,299.8,299.8,40
20141201|2014-12-01 13:30,1,299.2,299.2,299.2,299.2,2
20141201|2014-12-01 14:00,1,299.2,299.2,299.2,299.2,10
20141201|2014-12-01 14:30,1,298.1,298.4,298.1,298.3,186
20141201|2014-12-02 08:30,2,296.9,297.4,296.2,296.9,195
20141201|2014-12-02 09:00,2,297.5,298,297.5,298,51
20141201|2014-12-02 10:00,2,298.2,298.2,298.2,298.2,16
20141201|2014-12-02 11:00,2,298.1,298.2,298,298.2,18
20141201|2014-12-02 12:00,2,298.4,298.4,298.4,298.4,8
20141201|2014-12-02 12:30,2,298.4,298.4,298.4,298.4,6
20141201|2014-12-02 14:00,2,299,299.3,299,299.3,33
20141201|2014-12-02 14:30,2,299,299.4,299,299.3,58
20141201|2014-12-03 08:30,3,299.3,299.3,298.5,298.5,62
20141201|2014-12-03 09:30,3,298.7,298.7,298.7,298.7,2
20141201|2014-12-03 10:00,3,299,299,299,299,1
20141201|2014-12-03 10:30,3,298.6,298.6,298.4,298.4,6
20141201|2014-12-03 11:30,3,298.3,298.3,298.3,298.3,3
20141201|2014-12-03 14:00,3,298.6,298.9,298.6,298.9,57
20141201|2014-12-04 08:30,4,298.4,298.4,297.8,298.3,48
20141201|2014-12-04 09:30,4,297.3,297.3,297.3,297.3,3
20141201|2014-12-04 11:30,4,299,299,299,299,16
20141201|2014-12-04 13:00,4,299,299,299,299,4
20141201|2014-12-04 14:30,4,299.2,299.5,299.1,299.5,88
20141201|2014-12-05 08:30,5,297.3,298,296.9,296.9,69
20141201|2014-12-05 09:00,5,297.4,297.4,297.4,297.4,28
20141201|2014-12-05 09:30,5,297.4,297.4,297.4,297.4,5
20141201|2014-12-05 12:30,5,297.1,297.1,297.1,297.1,2
20141201|2014-12-05 13:30,5,297.3,297.3,297.3,297.3,2
20141201|2014-12-05 14:30,5,297.1,297.9,297.1,297.8,8
20141201|2014-12-08 08:30,8,297.8,300.2,297.8,300,69
20141201|2014-12-08 09:00,8,299.9,299.9,299.7,299.7,9
20141201|2014-12-08 09:30,8,300.8,300.8,300.4,300.4,101
20141201|2014-12-08 10:00,8,299.9,299.9,299.7,299.8,29
20141201|2014-12-08 10:30,8,299.8,299.8,299.8,299.8,10
20141201|2014-12-08 11:00,8,300.1,300.1,299.4,299.4,49
20141201|2014-12-08 11:30,8,299,299.1,299,299.1,14
20141201|2014-12-08 13:00,8,298.4,298.4,298.3,298.3,2
20141201|2014-12-08 13:30,8,299.2,299.2,299.2,299.2,5
20141201|2014-12-09 08:30,9,297.5,298.1,297.3,298,105
20141201|2014-12-09 09:00,9,298.1,298.1,298.1,298.1,25
20141201|2014-12-09 09:30,9,298.1,298.5,298.1,298.5,11
20141201|2014-12-09 10:00,9,299,299,298.9,298.9,7
20141201|2014-12-09 11:00,9,299.6,300,299.4,300,30
20141201|2014-12-09 11:30,9,300.2,300.2,300,300,16
20141201|2014-12-09 12:00,9,300.6,300.6,300.5,300.5,39
20141201|2014-12-09 12:30,9,300.4,300.5,300.2,300.2,46
20141201|2014-12-09 13:00,9,300.1,300.1,299.9,299.9,25
20141201|2014-12-09 14:00,9,299.9,299.9,299.9,299.9,20
20141201|2014-12-09 14:30,9,300.1,300.2,299.9,300.1,195
20141201|2014-12-10 08:30,10,299.2,299.2,298.9,298.9,67
20141201|2014-12-10 09:00,10,299.9,300.3,299.9,300.3,24
20141201|2014-12-10 10:00,10,300.2,300.2,300.2,300.2,1
20141201|2014-12-10 11:00,10,299.9,299.9,299.9,299.9,22
20141201|2014-12-10 11:30,10,300.1,300.1,300.1,300.1,5
20141201|2014-12-10 13:00,10,299.3,299.3,299.2,299.2,13
20141201|2014-12-10 14:30,10,299.1,299.3,298.9,299.1,71
20141201|2014-12-10 15:00,10,299.1,299.1,299.1,299.1,10
20141201|2014-12-11 08:30,11,300.6,300.7,300,300.5,82
20141201|2014-12-11 09:30,11,300.1,300.1,300,300,53
20141201|2014-12-11 10:00,11,299.8,299.8,299.8,299.8,2
20141201|2014-12-11 11:00,11,300,300,300,300,5
20141201|2014-12-12 08:30,12,298.7,298.7,298.5,298.5,6
20141201|2014-12-12 10:00,12,299,299.3,299,299.1,23
20141201|2014-12-12 12:00,12,299.7,299.7,299.7,299.7,1
20141201|2014-12-12 14:30,12,297,297,297,297,2
20141201|2014-12-15 08:30,15,297.5,297.5,296.9,296.9,11
20141201|2014-12-15 09:00,15,296.7,296.7,296.3,296.3,17
20141201|2014-12-15 10:00,15,295.2,295.2,295.2,295.2,4
20141201|2014-12-15 10:30,15,293.6,293.7,293.2,293.4,24
20141201|2014-12-15 14:30,15,294.2,294.2,293.4,293.4,30
20141201|2014-12-16 08:30,16,293,293,292.3,292.6,37
20141201|2014-12-16 10:00,16,293.2,293.2,293.2,293.2,7
20141201|2014-12-17 12:00,17,295.2,295.2,295.2,295.2,1
20141201|2014-12-17 14:30,17,298,298.5,298,298.5,8
20141201|2014-12-18 08:30,18,300.1,300.1,300.1,300.1,1
20150301|2014-12-08 08:30,8,295.8,295.8,295.8,295.8,2
20150301|2014-12-10 13:00,10,296.2,296.2,296.2,296.2,13
20150301|2014-12-11 08:30,11,297.6,298.1,297.6,298.1,11
20150301|2014-12-11 11:00,11,297.8,297.8,297.8,297.8,10
20150301|2014-12-12 08:30,12,296.2,296.2,296.2,296.2,6
20150301|2014-12-12 10:00,12,296.8,297.3,294.8,297.3,18
20150301|2014-12-12 11:30,12,296.8,296.8,296.8,296.8,57
20150301|2014-12-12 12:00,12,297.4,297.4,297.3,297.3,26
20150301|2014-12-12 13:30,12,296.3,296.3,296.3,296.3,10
20150301|2014-12-12 14:00,12,296.4,296.4,296,296.1,55
20150301|2014-12-12 14:30,12,295.8,295.8,294.4,294.4,89
20150301|2014-12-12 15:00,12,294.5,294.5,294.5,294.5,100
20150301|2014-12-15 08:30,15,295.2,295.2,295.2,295.2,1
20150301|2014-12-15 09:00,15,294.7,294.7,294.7,294.7,60
20150301|2014-12-15 09:30,15,292.5,292.5,292.5,292.5,8
20150301|2014-12-15 10:00,15,292.9,293,292.3,292.3,22
20150301|2014-12-15 10:30,15,292,292,291,291.3,97
20150301|2014-12-15 11:30,15,291.9,291.9,291.9,291.9,39
20150301|2014-12-15 12:00,15,291.4,291.4,291.4,291.4,1
20150301|2014-12-15 14:30,15,291.7,291.8,291.3,291.3,98
20150301|2014-12-16 08:30,16,290.9,290.9,290.4,290.6,37
20150301|2014-12-16 09:00,16,289.2,290.5,289.2,290.5,25
20150301|2014-12-16 09:30,16,289.9,289.9,289.9,289.9,1
20150301|2014-12-16 10:00,16,291.3,291.3,291.3,291.3,72
20150301|2014-12-16 11:30,16,292.4,292.4,292,292,87
20150301|2014-12-16 12:00,16,291.7,291.8,291.4,291.4,60
20150301|2014-12-16 12:30,16,291.3,291.3,291.2,291.2,15
20150301|2014-12-16 13:30,16,291.6,291.6,291.3,291.3,19
20150301|2014-12-16 14:00,16,291.4,291.4,291.4,291.4,20
20150301|2014-12-17 08:30,17,291.4,291.4,291.4,291.4,13
20150301|2014-12-17 09:30,17,291.3,291.3,291.1,291.1,36
20150301|2014-12-17 10:00,17,291.1,291.1,291.1,291.1,15
20150301|2014-12-17 12:00,17,292.7,292.7,292.7,292.7,8
20150301|2014-12-17 12:30,17,293,293.2,293,293.2,11
20150301|2014-12-17 14:00,17,294.5,294.6,294.5,294.5,55
20150301|2014-12-17 14:30,17,296.1,296.6,295.2,296.4,109
20150301|2014-12-18 08:30,18,301,303,301,303,3
20150301|2014-12-18 11:00,18,297.4,297.4,297.4,297.4,1
20150301|2014-12-18 11:30,18,297.7,297.7,297.7,297.7,70
20150301|2014-12-18 12:00,18,297.9,297.9,297.9,297.9,15
20150301|2014-12-18 13:30,18,297.5,297.5,297.5,297.5,1
20150301|2014-12-18 14:30,18,298.6,298.9,297.6,298.9,169
20150301|2014-12-19 08:30,19,302.5,302.5,299.4,299.4,62
20150301|2014-12-19 09:00,19,299,299,299,299,1
20150301|2014-12-19 09:30,19,299,299.3,299,299,71
20150301|2014-12-19 10:00,19,299.4,299.4,298.8,298.9,22
20150301|2014-12-19 11:00,19,298.3,298.4,298.3,298.4,37
20150301|2014-12-19 12:30,19,298.9,298.9,298.9,298.9,2
20150301|2014-12-19 13:00,19,298.8,298.8,298.8,298.8,3
20150301|2014-12-19 14:00,19,299.6,299.6,299.5,299.5,20
20150301|2014-12-19 14:30,19,300,300,299.8,299.8,7
20150301|2014-12-22 08:30,22,300.4,301.6,300.4,301.3,39
20150301|2014-12-22 09:30,22,300.9,300.9,300.9,300.9,53
20150301|2014-12-22 10:00,22,300.9,301,300.5,301,64
20150301|2014-12-22 11:30,22,301.7,301.7,301.7,301.7,46
20150301|2014-12-22 12:30,22,302.1,302.1,302.1,302.1,4
20150301|2014-12-22 14:00,22,303,303,303,303,3
20150301|2014-12-22 14:30,22,303.5,303.8,303.4,303.8,19
20150301|2014-12-22 15:00,22,304,304,304,304,6
20150301|2014-12-23 08:30,23,303.7,304.6,303.7,304.2,38
20150301|2014-12-23 09:30,23,303.7,303.7,303.7,303.7,1
20150301|2014-12-23 14:30,23,302.9,303.5,302.9,303,63
20150301|2014-12-24 08:30,24,303.6,303.6,303.6,303.6,1
20150301|2014-12-24 09:00,24,303,303.1,303,303.1,4
20150301|2014-12-24 09:30,24,302.6,302.6,302.3,302.3,17
20150301|2014-12-24 10:30,24,302.2,302.2,302.2,302.2,4
20150301|2014-12-26 08:30,26,303.3,310.8,303.2,303.2,83
20150301|2014-12-26 09:00,26,303.4,303.4,303.4,303.4,1
20150301|2014-12-26 09:30,26,302.7,302.7,302.7,302.7,25
20150301|2014-12-26 10:30,26,302.6,302.6,302.6,302.6,4
20150301|2014-12-26 11:00,26,303.5,303.5,303.5,303.5,15
20150301|2014-12-26 11:30,26,303.5,303.5,303,303,16
20150301|2014-12-26 14:00,26,303.2,303.2,303.2,303.2,15
20150301|2014-12-26 14:30,26,303,304.7,303,304.1,61
20150301|2014-12-29 08:30,29,304.7,305.5,303.9,304.4,240
20150301|2014-12-29 09:30,29,305.8,305.8,305.7,305.7,61
20150301|2014-12-29 10:00,29,304.6,304.6,304.6,304.6,1
20150301|2014-12-29 10:30,29,304.6,304.6,304.6,304.6,13
20150301|2014-12-29 11:00,29,304.2,304.2,303.9,303.9,94
20150301|2014-12-29 14:00,29,304,304.2,304,304.1,70
20150301|2014-12-29 14:30,29,304.4,305.4,304.4,304.8,549
20150301|2014-12-29 15:00,29,305,305.4,305,305.4,8
20150301|2014-12-30 08:30,30,305.4,307.4,304.2,305.1,33
20150301|2014-12-30 09:00,30,305.1,305.1,305,305,20
20150301|2014-12-30 09:30,30,304.8,305.2,304.8,304.9,73
20150301|2014-12-30 10:00,30,305.2,305.4,305.1,305.3,15
20150301|2014-12-30 10:30,30,305.3,305.3,305.3,305.3,21
20150301|2014-12-30 11:30,30,305.2,305.2,305.1,305.2,61
20150301|2014-12-30 12:00,30,304.9,304.9,304.3,304.3,8
20150301|2014-12-30 14:00,30,304.4,304.4,304.4,304.4,30
20150301|2014-12-30 14:30,30,303.9,304.6,303.6,304.2,276
20150301|2014-12-30 15:00,30,304.2,304.2,304.2,304.2,53
20150301|2014-12-31 08:30,31,305,306.3,304.9,306.3,83
20150301|2014-12-31 10:30,31,304.7,304.7,304.7,304.7,6
20150301|2014-12-31 11:00,31,305,305,304.8,304.8,34
20150301|2014-12-31 13:00,31,302.6,302.6,302.5,302.5,6
20150301|2014-12-31 13:30,31,302.2,302.2,302.2,302.2,1
20150301|2014-12-31 14:30,31,301.6,301.6,299,299.7,741
20150301|2015-01-02 08:30,2,302,302.2,301.1,301.1,62
20150301|2015-01-02 09:00,2,302.5,302.5,302.5,302.5,7
20150301|2015-01-02 09:30,2,301.9,301.9,301.4,301.6,60
20150301|2015-01-02 10:00,2,302.2,302.7,301.8,302.7,162
20150301|2015-01-02 14:30,2,304.2,304.5,304.2,304.4,60
20150301|2015-01-02 15:00,2,304.2,304.2,304.2,304.2,5
20150301|2015-01-05 08:30,5,303.1,303.1,301.8,302.7,104
20150301|2015-01-05 09:00,5,302.6,303.7,302.6,303.7,28
20150301|2015-01-05 09:30,5,303.4,304.8,303.3,304.8,77
20150301|2015-01-05 10:00,5,304.7,304.8,304,304.1,54
20150301|2015-01-05 10:30,5,304,304.6,304,304.5,36
20150301|2015-01-05 11:00,5,304.6,304.6,304.1,304.4,54
20150301|2015-01-05 11:30,5,304.2,304.6,304,304.4,26
20150301|2015-01-05 12:00,5,304.1,304.6,304.1,304.5,38
20150301|2015-01-05 12:30,5,304.4,304.4,304.1,304.3,32
20150301|2015-01-05 13:00,5,303.9,304.5,303.7,304.4,40
20150301|2015-01-05 13:30,5,304.3,304.6,304.2,304.4,36
20150301|2015-01-05 14:00,5,304.3,304.7,304.2,304.3,28
20150301|2015-01-05 14:30,5,304.2,305.1,304.2,304.2,33
20150301|2015-01-06 08:30,6,305.4,306.7,305.4,306.7,59
20150301|2015-01-06 09:00,6,307.5,307.5,307.5,307.5,33
20150301|2015-01-06 09:30,6,306.9,306.9,306.9,306.9,7
20150301|2015-01-06 10:00,6,307,307,307,307,1
20150301|2015-01-06 14:00,6,306.7,306.7,306.7,306.7,31
20150301|2015-01-06 14:30,6,306.5,306.5,306.4,306.4,2
20150301|2015-01-06 15:00,6,306.2,306.2,306.2,306.2,1
20150301|2015-01-07 08:30,7,307.1,308.2,306,308,364
20150301|2015-01-07 09:00,7,308.1,308.1,307.7,307.7,57
20150301|2015-01-07 10:00,7,308.2,308.2,307.8,307.8,12
20150301|2015-01-07 10:30,7,308.4,308.5,308.4,308.5,20
20150301|2015-01-07 11:00,7,309.4,309.9,309.4,309.6,120
20150301|2015-01-07 11:30,7,310.5,310.5,310.4,310.4,11
20150301|2015-01-07 12:00,7,310.3,310.3,310.3,310.3,5
20150301|2015-01-07 12:30,7,310.7,310.8,310.7,310.8,11
20150301|2015-01-07 13:00,7,310.9,310.9,310.9,310.9,7
20150301|2015-01-07 14:00,7,310.7,310.7,310.2,310.2,40
20150301|2015-01-07 14:30,7,310.1,310.6,310.1,310.4,121
20150301|2015-01-08 08:30,8,311.7,312,311.2,311.3,48
20150301|2015-01-08 09:00,8,310.8,310.9,310.2,310.9,11
20150301|2015-01-08 10:30,8,311.6,311.6,311.6,311.6,18
20150301|2015-01-08 11:00,8,311.7,311.7,311.5,311.5,55
20150301|2015-01-08 12:00,8,312.7,312.7,312.7,312.7,2
20150301|2015-01-08 14:00,8,312.3,312.3,312.3,312.3,10
20150301|2015-01-08 14:30,8,311.7,311.8,311.3,311.8,275
20150301|2015-01-08 15:00,8,311.8,311.8,311.8,311.8,1
20150301|2015-01-09 08:30,9,312,312,311.2,311.4,44
20150301|2015-01-09 09:00,9,311,311.1,311,311.1,29
20150301|2015-01-09 09:30,9,310.8,310.8,310.8,310.8,1
20150301|2015-01-09 10:00,9,310.5,310.5,310.5,310.5,10
20150301|2015-01-09 10:30,9,311.4,311.4,311.4,311.4,8
20150301|2015-01-09 11:00,9,312.5,312.5,312.2,312.4,116
20150301|2015-01-09 11:30,9,312.6,313.4,312.6,313.4,22
20150301|2015-01-09 14:00,9,312.6,312.7,312.5,312.5,71
20150301|2015-01-09 14:30,9,312.1,312.1,311.9,311.9,28
20150301|2015-01-12 08:30,12,313.1,313.5,312.6,313.3,241
20150301|2015-01-12 09:00,12,313.2,313.3,312.9,313.3,151
20150301|2015-01-12 09:30,12,313.3,313.3,313.3,313.3,57
20150301|2015-01-12 10:00,12,314.1,314.4,314,314.4,130
20150301|2015-01-12 10:30,12,314.3,314.5,313.9,313.9,168
20150301|2015-01-12 11:00,12,313.8,314,313.7,313.7,79
20150301|2015-01-12 11:30,12,313.8,313.8,313.6,313.8,65
20150301|2015-01-12 12:00,12,313.9,313.9,313.6,313.6,7
20150301|2015-01-12 14:00,12,314.4,314.5,314.4,314.5,107
20150301|2015-01-12 14:30,12,314.5,314.5,314.3,314.3,83
20150301|2015-01-13 08:30,13,314.8,314.8,314.4,314.6,53
20150301|2015-01-13 09:00,13,315.4,315.4,315.3,315.3,107
20150301|2015-01-13 10:30,13,315.3,315.3,315.3,315.3,1
20150301|2015-01-13 12:00,13,314.1,314.1,314,314,11
20150301|2015-01-13 12:30,13,312.1,312.1,312,312,4
20150301|2015-01-13 14:00,13,311.7,312.4,311.7,312.4,5
20150301|2015-01-13 14:30,13,313.3,313.5,313.3,313.3,42
20150301|2015-01-14 08:30,14,311.8,312.4,311.6,312.4,52
20150301|2015-01-14 09:00,14,312.9,312.9,312.9,312.9,1
20150301|2015-01-14 09:30,14,313.1,313.1,313.1,313.1,2
20150301|2015-01-14 11:00,14,314.2,314.3,314.2,314.3,18
20150301|2015-01-14 13:00,14,313.5,313.6,313.5,313.6,7
20150301|2015-01-14 14:30,14,315.1,315.2,314.9,315.2,50
20150301|2015-01-15 08:30,15,316,316.3,315.7,316,85
20150301|2015-01-15 09:30,15,315.8,315.8,315.8,315.8,33
20150301|2015-01-15 11:30,15,315.5,315.5,315.5,315.5,40
20150301|2015-01-15 14:00,15,314.9,314.9,314.9,314.9,3
20150301|2015-01-15 14:30,15,315.4,315.8,315,315.3,426
20150301|2015-01-15 15:00,15,315.3,315.3,315.3,315.3,6
20150301|2015-01-16 08:30,16,315.1,316,314.8,315.5,114
20150301|2015-01-16 09:00,16,315.9,316.5,315.9,316.2,50
20150301|2015-01-16 10:00,16,315.5,315.5,315,315,15
20150301|2015-01-16 10:30,16,314.9,315.4,314.9,315.4,11
20150301|2015-01-16 11:30,16,315.7,316.9,315.7,316.9,335
20150301|2015-01-16 12:00,16,316.5,316.7,316.4,316.5,190
20150301|2015-01-16 12:30,16,316.5,316.8,316.5,316.8,27
20150301|2015-01-16 14:00,16,316.9,316.9,316.7,316.7,21
20150301|2015-01-16 14:30,16,318.6,319.4,318.6,319,142
20150301|2015-01-20 08:30,20,319.8,320.1,319.4,319.5,194
20150301|2015-01-20 09:30,20,318.5,318.7,318.5,318.7,151
20150301|2015-01-20 10:00,20,318.8,318.8,318.2,318.2,10
20150301|2015-01-20 10:30,20,318.2,318.2,317.6,317.7,192
20150301|2015-01-20 11:30,20,316.7,316.7,316.7,316.7,33
20150301|2015-01-20 12:00,20,316.5,316.5,316.5,316.5,1
20150301|2015-01-20 14:00,20,316.3,316.3,316.3,316.3,52
20150301|2015-01-20 14:30,20,315.9,316.2,315.3,315.9,173
20150301|2015-01-20 15:00,20,315.9,315.9,315.9,315.9,1
20150301|2015-01-21 08:30,21,315.5,316.3,314.6,315.3,255
20150301|2015-01-21 09:00,21,315.3,315.3,315.3,315.3,34
20150301|2015-01-21 09:30,21,315.1,315.1,315.1,315.1,2
20150301|2015-01-21 10:30,21,315.6,315.9,315.6,315.9,14
20150301|2015-01-21 11:00,21,315.9,316,315.8,316,28
20150301|2015-01-21 14:30,21,316.1,316.3,316.1,316.2,72
20150301|2015-01-22 08:00,22,317.4,317.4,317,317,13
20150301|2015-01-22 08:30,22,317,317.8,316.7,317,400
20150301|2015-01-22 09:00,22,317.8,317.8,317.8,317.8,1
20150301|2015-01-22 09:30,22,318.6,319.8,318.6,319.8,35
20150301|2015-01-22 10:30,22,319.2,319.2,319,319.1,19
20150301|2015-01-22 11:00,22,319.5,319.5,319.3,319.3,83
20150301|2015-01-22 14:30,22,321.4,321.5,321.3,321.5,140
20150301|2015-01-23 08:30,23,321.3,322,320.8,321.9,65
20150301|2015-01-23 09:30,23,321.9,322.6,321.9,322.6,38
20150301|2015-01-23 10:00,23,322.3,322.3,322.3,322.3,3
20150301|2015-01-23 10:30,23,322.2,322.2,321.9,322,11
20150301|2015-01-23 11:30,23,321.5,321.5,321.5,321.5,16
20150301|2015-01-23 14:30,23,321.1,321.1,320.7,320.8,169
20150301|2015-01-23 15:00,23,320.8,320.8,320.8,320.8,4
20150301|2015-01-26 08:30,26,320.5,320.8,320.2,320.8,67
20150301|2015-01-26 09:00,26,321.3,321.4,321.3,321.4,62
20150301|2015-01-26 09:30,26,321.1,321.3,321.1,321.1,96
20150301|2015-01-26 10:00,26,321.7,321.7,321.5,321.5,6
20150301|2015-01-26 10:30,26,321.7,321.7,321.7,321.7,5
20150301|2015-01-26 11:00,26,321.8,321.8,321.6,321.6,20
20150301|2015-01-26 12:00,26,321.8,321.8,321.8,321.8,18
20150301|2015-01-27 08:30,27,321.8,324.1,321.8,324.1,369
20150301|2015-01-27 09:00,27,324.1,324.1,323.4,323.4,26
20150301|2015-01-27 10:00,27,323.1,323.5,323.1,323.5,44
20150301|2015-01-27 10:30,27,323.5,323.7,323.3,323.7,56
20150301|2015-01-27 12:30,27,323.5,323.7,323.5,323.5,21
20150301|2015-01-27 14:00,27,323.7,323.7,323.7,323.7,5
20150301|2015-01-27 14:30,27,323.4,323.4,323.3,323.3,10
20150301|2015-01-28 08:30,28,325,325.6,325,325.1,107
20150301|2015-01-28 09:00,28,325.5,325.6,325.4,325.6,165
20150301|2015-01-28 09:30,28,323.5,323.5,323.5,323.5,1
20150301|2015-01-28 10:00,28,323,323,323,323,1
20150301|2015-01-28 10:30,28,323.6,323.6,323.5,323.5,10
20150301|2015-01-28 11:00,28,323.9,323.9,323.8,323.8,8
20150301|2015-01-28 11:30,28,324,324.4,324,324.4,28
20150301|2015-01-28 12:30,28,323.7,323.7,323.7,323.7,2
20150301|2015-01-28 13:00,28,324.5,324.5,324.5,324.5,4
20150301|2015-01-28 13:30,28,324.6,324.6,324.6,324.6,5
20150301|2015-01-28 14:00,28,323.9,323.9,323.4,323.4,40
20150301|2015-01-29 08:30,29,322.9,322.9,320.9,322,58
20150301|2015-01-29 09:00,29,321.3,321.4,321.3,321.4,9
20150301|2015-01-29 09:30,29,320.7,320.7,320.6,320.6,18
20150301|2015-01-29 10:00,29,320,320,320,320,20
20150301|2015-01-29 10:30,29,319.5,319.5,319.5,319.5,1
20150301|2015-01-29 11:30,29,319.9,319.9,319.9,319.9,1
20150301|2015-01-29 13:00,29,321.1,321.1,321,321,11
20150301|2015-01-29 14:30,29,321.8,322.1,321.7,322,150
20150301|2015-01-30 08:30,30,320.8,320.8,318.8,319.7,140
20150301|2015-01-30 09:00,30,319.4,319.4,319.4,319.4,11
20150301|2015-01-30 09:30,30,318.9,318.9,318.9,318.9,80
20150301|2015-01-30 10:00,30,319.2,319.2,318.5,318.5,13
20150301|2015-01-30 11:00,30,319.1,319.1,319.1,319.1,5
20150301|2015-01-30 12:30,30,319.7,319.7,319.7,319.7,10
20150301|2015-01-30 13:30,30,319.9,319.9,318.9,318.9,21
20150301|2015-01-30 14:30,30,316.8,317.1,316.4,316.5,174
20150301|2015-01-30 15:00,30,316.5,316.5,316.5,316.5,9
20150301|2015-02-02 08:30,2,316.9,316.9,311.2,311.2,67
20150301|2015-02-02 09:00,2,310.9,311.9,310.5,311.9,48
20150301|2015-02-02 10:00,2,313.9,314.2,313.6,314.1,44
20150301|2015-02-02 11:00,2,312.9,312.9,312.9,312.9,9
20150301|2015-02-02 11:30,2,313.5,313.6,313.3,313.6,105
20150301|2015-02-02 12:00,2,313.3,313.3,313.3,313.3,4
20150301|2015-02-02 12:30,2,313,313,313,313,5
20150301|2015-02-02 13:00,2,312.8,313.8,312.8,313.7,29
20150301|2015-02-02 13:30,2,313.8,313.8,313.8,313.8,3
20150301|2015-02-02 14:30,2,315.7,315.8,312.5,315.5,182
20150301|2015-02-02 15:00,2,315.5,315.5,315.5,315.5,1
20150301|2015-02-03 08:30,3,315.6,315.8,314.3,314.3,150
20150301|2015-02-03 09:00,3,314.3,315.1,314.1,315.1,39
20150301|2015-02-03 09:30,3,315.3,315.5,315,315.4,42
20150301|2015-02-03 10:00,3,315.1,316.3,315.1,316.1,58
20150301|2015-02-03 10:30,3,316.1,317,316.1,316.9,98
20150301|2015-02-03 11:00,3,316.2,316.8,316,316.8,57
20150301|2015-02-03 11:30,3,317,317.1,317,317.1,20
20150301|2015-02-03 12:00,3,317,317.8,317,317.6,75
20150301|2015-02-03 12:30,3,317.1,317.5,317.1,317.5,30
20150301|2015-02-03 13:00,3,317.1,317.2,316.9,316.9,44
20150301|2015-02-03 13:30,3,316.5,316.7,316.4,316.6,55
20150301|2015-02-03 14:00,3,316.6,316.8,316.5,316.8,48
20150301|2015-02-03 14:30,3,317.5,318.6,317.5,318.6,15
20150301|2015-02-03 15:00,3,318.4,318.4,318.4,318.4,1
20150301|2015-02-04 08:30,4,316.9,317,316.1,316.9,170
20150301|2015-02-04 09:30,4,318.4,318.4,318.2,318.3,14
20150301|2015-02-04 10:00,4,318.5,318.6,318.5,318.6,50
20150301|2015-02-04 12:00,4,318,318,317.9,317.9,107
20150301|2015-02-04 13:00,4,317.9,317.9,317.9,317.9,12
20150301|2015-02-04 14:30,4,317,317.2,316.8,317.2,142
20150301|2015-02-04 15:00,4,317.2,317.2,317.2,317.2,7
20150301|2015-02-05 08:30,5,317.4,318,317.4,317.8,57
20150301|2015-02-05 09:30,5,318.6,318.6,318.6,318.6,16
20150301|2015-02-05 10:00,5,319.5,319.6,319.5,319.6,35
20150301|2015-02-05 11:00,5,320.1,320.1,320.1,320.1,25
20150301|2015-02-05 12:30,5,320.3,320.3,320.3,320.3,1
20150301|2015-02-05 14:30,5,321,321.3,320.8,321.2,106
20150301|2015-02-06 08:30,6,318.8,318.8,315.9,315.9,172
20150301|2015-02-06 09:00,6,316.1,316.1,315.3,315.3,29
20150301|2015-02-06 09:30,6,314.7,315.5,314.7,315.5,36
20150301|2015-02-06 11:00,6,314.9,314.9,314.6,314.6,30
20150301|2015-02-06 12:00,6,314.2,314.2,313.8,313.8,20
20150301|2015-02-06 12:30,6,313.2,313.2,312.9,312.9,48
20150301|2015-02-06 13:30,6,313,313.3,312.1,312.3,44
20150301|2015-02-06 14:00,6,312,312.4,311.3,311.7,217
20150301|2015-02-06 14:30,6,311.5,312.5,311.5,312.5,91
20150301|2015-02-09 08:30,9,312.2,313.7,312.2,313.2,64
20150301|2015-02-09 09:00,9,312.2,312.2,312.2,312.2,53
20150301|2015-02-09 09:30,9,311.5,311.5,311.3,311.3,2
20150301|2015-02-09 10:00,9,311.4,311.4,311.1,311.1,3
20150301|2015-02-09 10:30,9,312.9,312.9,312.4,312.5,36
20150301|2015-02-09 11:00,9,312.5,312.5,312.5,312.5,19
20150301|2015-02-09 13:30,9,312.1,312.1,312.1,312.1,4
20150301|2015-02-09 14:30,9,311.4,311.6,310.8,311.1,75
20150301|2015-02-09 15:00,9,310.9,310.9,310.9,310.9,1
20150301|2015-02-10 08:30,10,311.6,311.8,310.9,310.9,51
20150301|2015-02-10 09:00,10,309.8,310.4,309.8,310.4,15
20150301|2015-02-10 09:30,10,309.3,309.3,309.3,309.3,2
20150301|2015-02-10 12:30,10,309.9,310,309.9,310,80
20150301|2015-02-10 14:00,10,311.6,311.6,311.5,311.5,50
20150301|2015-02-10 14:30,10,311.9,311.9,311.7,311.9,113
20150301|2015-02-11 08:30,11,312.9,313.5,312.6,312.8,208
20150301|2015-02-11 10:00,11,312.3,312.3,311.1,311.1,42
20150301|2015-02-11 11:00,11,310.1,310.6,310.1,310.5,10
20150301|2015-02-11 11:30,11,310.3,310.4,310,310,30
20150301|2015-02-11 12:30,11,311.4,311.4,311.4,311.4,10
20150301|2015-02-11 14:30,11,311.5,311.7,311.3,311.6,301
20150301|2015-02-12 08:30,12,314,314,311.1,311.1,119
20150301|2015-02-12 09:30,12,312.5,312.5,312.5,312.5,1
20150301|2015-02-12 10:00,12,313.2,313.2,312.8,312.8,4
20150301|2015-02-12 10:30,12,313.8,313.8,313.8,313.8,6
20150301|2015-02-12 11:30,12,314.8,314.8,314.8,314.8,21
20150301|2015-02-12 13:00,12,314.4,314.4,314.4,314.4,1
20150301|2015-02-12 14:00,12,314.7,314.7,314.6,314.6,40
20150301|2015-02-12 14:30,12,314.5,314.9,314.5,314.7,353
20150301|2015-02-13 08:30,13,315.5,315.5,313,313.1,58
20150301|2015-02-13 09:00,13,312.5,312.5,312.1,312.5,18
20150301|2015-02-13 09:30,13,312.4,313.2,312.4,312.4,143
20150301|2015-02-13 10:00,13,312.4,312.8,312.4,312.8,12
20150301|2015-02-13 10:30,13,313.4,313.4,313.2,313.2,4
20150301|2015-02-13 12:00,13,311.6,311.6,311.6,311.6,8
20150301|2015-02-13 14:00,13,313,313,312.6,312.6,36
20150301|2015-02-13 14:30,13,313.2,313.4,312.8,313,134
20150301|2015-02-17 08:30,17,312.5,315.1,312.4,314.3,278
20150301|2015-02-17 09:00,17,314.3,315.1,314.3,315.1,44
20150301|2015-02-17 09:30,17,315.1,315.4,314.4,314.4,246
20150301|2015-02-17 10:00,17,313.8,314.5,313.8,314.4,106
20150301|2015-02-17 10:30,17,314.2,314.2,314,314,11
20150301|2015-02-17 11:00,17,314,314.1,313.6,313.6,35
20150301|2015-02-17 12:00,17,313.9,313.9,313.2,313.2,4
20150301|2015-02-17 12:30,17,313.1,313.1,313.1,313.1,11
20150301|2015-02-17 13:00,17,313.2,313.3,313.2,313.3,3
20150301|2015-02-17 13:30,17,312.8,312.8,312.8,312.8,4
20150301|2015-02-17 15:00,17,312.2,312.2,312.2,312.2,2
20150301|2015-02-18 08:30,18,312.1,312.5,309.9,310.4,464
20150301|2015-02-18 09:00,18,310.7,311.1,310.2,310.6,150
20150301|2015-02-18 09:30,18,310.6,310.6,310.5,310.5,93
20150301|2015-02-18 10:00,18,310.2,310.5,309.9,310.4,102
20150301|2015-02-18 10:30,18,310.4,311.3,310.4,311.3,146
20150301|2015-02-18 11:00,18,311.5,312,311.5,311.9,14
20150301|2015-02-18 12:30,18,311.4,311.4,311.4,311.4,15
20150301|2015-02-18 13:00,18,311.5,313.8,311.5,313.5,36
20150301|2015-02-18 13:30,18,314.1,314.1,314,314,11
20150301|2015-02-18 14:00,18,314,314.5,314,314.5,3
20150301|2015-02-18 14:30,18,314.5,314.5,314.3,314.5,77
20150301|2015-02-19 08:30,19,311.5,313.4,311.5,313.1,153
20150301|2015-02-19 09:00,19,313,313,312.2,312.2,32
20150301|2015-02-19 09:30,19,311.6,312.1,311.5,311.5,145
20150301|2015-02-19 10:00,19,311.9,311.9,310.9,311.4,16
20150301|2015-02-19 10:30,19,310.7,310.7,310.7,310.7,8
20150301|2015-02-19 11:00,19,310.4,310.4,310.3,310.3,30
20150301|2015-02-19 12:00,19,309.5,309.5,309.5,309.5,10
20150301|2015-02-19 13:30,19,309.3,309.3,309.3,309.3,16
20150301|2015-02-19 14:30,19,309,309.1,308.8,308.9,56
20150301|2015-02-19 15:00,19,309,309,309,309,2
20150301|2015-02-20 08:30,20,310.7,310.7,308.7,310.4,198
20150301|2015-02-20 09:00,20,309.6,310.2,309.6,310.2,13
20150301|2015-02-20 09:30,20,310.4,310.9,310.4,310.9,93
20150301|2015-02-20 10:00,20,310.8,310.8,310.8,310.8,2
20150301|2015-02-20 11:30,20,311.1,311.1,311.1,311.1,24
20150301|2015-02-20 12:30,20,311.5,311.5,311.5,311.5,10
20150301|2015-02-20 14:00,20,311.3,311.4,311.3,311.4,3
20150301|2015-02-20 14:30,20,311.9,312,311.6,311.6,240
20150301|2015-02-20 15:00,20,311.7,311.7,311.7,311.7,3
20150301|2015-02-23 08:30,23,312.6,313.6,312.5,313.4,106
20150301|2015-02-23 09:00,23,312.1,312.1,312.1,312.1,4
20150301|2015-02-23 09:30,23,312,312,311.5,311.5,20
20150301|2015-02-23 10:00,23,312.5,312.7,312.5,312.7,41
20150301|2015-02-23 11:00,23,312.9,312.9,312.9,312.9,1
20150301|2015-02-23 12:00,23,312.9,312.9,312.9,312.9,6
20150301|2015-02-23 13:30,23,312.6,312.6,312.6,312.6,1
20150301|2015-02-23 14:30,23,313.6,314,313.5,313.9,57
20150301|2015-02-23 15:00,23,313.8,313.8,313.7,313.7,12
20150301|2015-02-24 08:30,24,310.9,310.9,308.9,310.1,31
20150301|2015-02-24 09:00,24,309.8,309.8,309.1,309.2,68
20150301|2015-02-24 09:30,24,309.1,309.8,309.1,309.4,18
20150301|2015-02-24 10:00,24,309.5,309.7,309.5,309.7,20
20150301|2015-02-24 11:00,24,308.2,308.2,308.2,308.2,8
20150301|2015-02-24 11:30,24,308.2,308.2,307.7,308.1,39
20150301|2015-02-24 12:30,24,307.4,307.4,307.4,307.4,1
20150301|2015-02-24 14:00,24,308.3,308.3,308.3,308.3,3
20150301|2015-02-24 14:30,24,308.2,308.2,308.1,308.1,19
20150301|2015-02-25 08:30,25,308.5,309.7,308.5,309.6,160
20150301|2015-02-25 09:00,25,309.4,309.4,309.1,309.2,17
20150301|2015-02-25 10:00,25,311.4,311.5,311.3,311.4,25
20150301|2015-02-25 10:30,25,311.4,311.4,311.2,311.2,30
20150301|2015-02-25 11:00,25,311.2,311.2,311.2,311.2,10
20150301|2015-02-25 12:00,25,311,311,311,311,1
20150301|2015-02-25 12:30,25,310.1,310.1,310.1,310.1,14
20150301|2015-02-25 13:00,25,309.8,309.8,309.8,309.8,4
20150301|2015-02-25 14:00,25,308.7,308.7,308.7,308.7,20
20150301|2015-02-25 14:30,25,309,309,308.6,308.6,28
20150301|2015-02-25 15:00,25,308.6,308.6,308.6,308.6,2
20150301|2015-02-26 08:30,26,309.1,309.1,307,307.3,98
20150301|2015-02-26 09:00,26,306.3,306.4,306.1,306.1,7
20150301|2015-02-26 09:30,26,306.7,307,306.7,307,35
20150301|2015-02-26 10:30,26,307.6,307.6,307.6,307.6,1
20150301|2015-02-26 11:30,26,306.8,306.8,306.8,306.8,28
20150301|2015-02-26 12:30,26,306.6,306.6,306.6,306.6,5
20150301|2015-02-26 13:00,26,306.7,306.7,306.7,306.7,2
20150301|2015-02-26 14:30,26,306.2,306.2,306,306,23
20150301|2015-02-27 08:30,27,306.8,307.1,305.4,305.4,65
20150301|2015-02-27 09:00,27,306.2,306.2,306.2,306.2,12
20150301|2015-02-27 09:30,27,306.5,307.6,306.5,307.6,16
20150301|2015-02-27 10:00,27,307.3,307.3,307.3,307.3,3
20150301|2015-02-27 10:30,27,307.3,307.3,307.3,307.3,5
20150301|2015-02-27 13:00,27,307.9,307.9,307.9,307.9,1
20150301|2015-02-27 14:00,27,308.4,308.4,308.4,308.4,6
20150301|2015-02-27 14:30,27,308.1,308.5,308.1,308.4,273
20150301|2015-03-02 08:30,2,308.4,311.7,308.4,310.2,74
20150301|2015-03-02 09:00,2,310.5,311.3,310.5,311.3,22
20150301|2015-03-02 09:30,2,311.4,311.4,311.4,311.4,2
20150301|2015-03-02 11:00,2,309.3,309.3,309.3,309.3,8
20150301|2015-03-02 12:00,2,309.7,309.7,309.7,309.7,14
20150301|2015-03-02 12:30,2,309.9,309.9,309.7,309.7,6
20150301|2015-03-02 13:00,2,309.7,309.7,309.1,309.1,25
20150301|2015-03-02 14:30,2,309.5,309.8,309.5,309.8,17
20150301|2015-03-02 15:00,2,309.6,309.6,309.6,309.6,3
20150301|2015-03-03 08:30,3,308,308.9,307.9,307.9,50
20150301|2015-03-03 09:00,3,308.4,308.7,308.3,308.7,8
20150301|2015-03-03 09:30,3,308.5,308.6,308.5,308.6,5
20150301|2015-03-03 10:30,3,307.3,307.4,307.3,307.4,15
20150301|2015-03-03 11:30,3,307.2,307.2,307.1,307.1,64
20150301|2015-03-03 12:30,3,308.2,308.2,308.2,308.2,1
20150301|2015-03-03 13:00,3,308.9,308.9,308.8,308.8,2
20150301|2015-03-03 13:30,3,308.8,308.8,308.8,308.8,9
20150301|2015-03-03 14:30,3,308.8,309.1,308.7,308.7,34
20150301|2015-03-04 08:30,4,307.8,308.9,307.8,308.3,56
20150301|2015-03-04 09:00,4,307.9,308,307.9,308,3
20150301|2015-03-04 09:30,4,305.9,306,305.8,306,339
20150301|2015-03-04 10:00,4,306,306.5,305.9,306.2,225
20150301|2015-03-04 10:30,4,306.3,306.5,306.3,306.5,11
20150301|2015-03-04 11:00,4,306.3,306.9,306.3,306.9,23
20150301|2015-03-04 11:30,4,306.7,306.7,306.2,306.2,5
20150301|2015-03-04 12:30,4,306.9,306.9,306.9,306.9,2
20150301|2015-03-04 13:00,4,306.8,306.8,306.8,306.8,5
20150301|2015-03-04 14:00,4,305.7,305.7,305.6,305.6,54
20150301|2015-03-04 14:30,4,305.5,306.2,305.5,306.1,459
20150301|2015-03-05 08:30,5,307.1,308.8,307.1,308.6,199
20150301|2015-03-05 09:00,5,308.1,309.1,308.1,309.1,53
20150301|2015-03-05 09:30,5,309,309,308.9,308.9,3
20150301|2015-03-05 10:00,5,308,308,307.2,307.8,45
20150301|2015-03-05 10:30,5,307.6,307.6,307.5,307.5,27
20150301|2015-03-05 11:00,5,307.7,307.7,307.7,307.7,10
20150301|2015-03-05 12:00,5,307.6,307.6,307.6,307.6,3
20150301|2015-03-05 13:00,5,307.7,307.7,307.7,307.7,7
20150301|2015-03-05 13:30,5,307.8,307.8,307.8,307.8,4
20150301|2015-03-05 14:00,5,307.8,307.8,307.8,307.8,41
20150301|2015-03-05 14:30,5,307.7,307.7,307.2,307.2,10
20150301|2015-03-05 15:00,5,306.9,306.9,306.9,306.9,20
20150301|2015-03-06 08:30,6,302.5,302.5,299.9,299.9,136
20150301|2015-03-06 09:00,6,300.2,300.2,299.7,299.8,23
20150301|2015-03-06 09:30,6,300.3,300.4,300.2,300.2,21
20150301|2015-03-06 10:00,6,300.2,300.2,300.2,300.2,6
20150301|2015-03-06 10:30,6,298,298.1,298,298.1,4
20150301|2015-03-06 11:00,6,298.5,298.5,298.4,298.4,20
20150301|2015-03-06 11:30,6,298.4,298.4,298.3,298.3,10
20150301|2015-03-06 12:00,6,298.9,298.9,298.9,298.9,1
20150301|2015-03-06 13:30,6,297.8,297.9,297.8,297.9,14
20150301|2015-03-06 14:00,6,298.2,298.3,297.4,297.7,103
20150301|2015-03-06 14:30,6,297.6,297.8,297.3,297.6,248
20150301|2015-03-09 08:30,9,298.8,298.8,298.8,298.8,1
20150301|2015-03-09 09:00,9,299.8,299.8,299.8,299.8,109
20150301|2015-03-09 09:30,9,299.9,299.9,299.9,299.9,2
20150301|2015-03-09 10:00,9,300.3,300.3,299.6,299.7,59
20150301|2015-03-09 10:30,9,299.7,299.7,299.6,299.7,179
20150301|2015-03-09 11:00,9,299.8,299.8,299.2,299.2,33
20150301|2015-03-09 12:00,9,299.3,299.4,299.3,299.4,50
20150301|2015-03-09 14:30,9,300.2,300.2,300.2,300.2,10
20150301|2015-03-10 08:30,10,299.3,300,299.1,299.1,85
20150301|2015-03-10 09:00,10,299.8,299.9,299.6,299.6,6
20150301|2015-03-10 09:30,10,299.6,300.1,299.6,300.1,53
20150301|2015-03-10 10:30,10,300.1,300.1,299.6,299.6,5
20150301|2015-03-10 11:00,10,299.6,299.6,299.6,299.6,1
20150301|2015-03-10 11:30,10,300.5,300.6,300.3,300.3,37
20150301|2015-03-10 14:00,10,300.4,300.4,300.1,300.1,224
20150301|2015-03-10 14:30,10,299.5,299.5,299,299,11
20150301|2015-03-10 15:00,10,299,299,299,299,1
20150301|2015-03-11 08:30,11,299.2,299.8,298.9,299.8,99
20150301|2015-03-11 09:00,11,299.8,299.8,299.2,299.2,19
20150301|2015-03-11 09:30,11,299,299,299,299,5
20150301|2015-03-11 10:00,11,299.1,299.1,299.1,299.1,2
20150301|2015-03-11 11:30,11,298.5,298.5,298.5,298.5,25
20150301|2015-03-11 12:00,11,298.7,299.6,298.7,299.6,8
20150301|2015-03-11 14:00,11,300.1,300.1,300.1,300.1,2
20150301|2015-03-11 14:30,11,299.5,299.7,299.5,299.6,40
20150301|2015-03-12 08:30,12,301.9,302.8,301.9,302.8,101
20150301|2015-03-12 09:00,12,302.9,302.9,302.9,302.9,5
20150301|2015-03-12 10:30,12,304.1,304.1,303.7,303.7,6
20150301|2015-03-12 11:00,12,303.4,303.6,303.4,303.6,61
20150301|2015-03-12 14:30,12,304.8,304.8,304.8,304.8,3
20150301|2015-03-13 08:30,13,304.8,304.8,302.5,302.5,279
20150301|2015-03-13 09:00,13,303.5,303.7,303.5,303.7,25
20150301|2015-03-13 14:30,13,303,303.3,303,303.3,5
20150301|2015-03-16 08:30,16,304.9,304.9,304.9,304.9,1
20150301|2015-03-16 09:00,16,306.7,307.5,306.7,307.3,120
20150301|2015-03-16 09:30,16,306.9,306.9,306.7,306.7,6
20150301|2015-03-16 10:00,16,306.7,307.1,306.7,307.1,39
20150301|2015-03-16 11:00,16,306.7,306.7,306.7,306.7,4
20150301|2015-03-16 14:00,16,306.7,306.7,306.7,306.7,11
20150301|2015-03-16 14:30,16,306.3,306.3,306.2,306.3,144
20150301|2015-03-17 08:30,17,306.2,306.3,306.2,306.3,2
20150301|2015-03-17 09:30,17,306.6,307.3,306.4,306.4,43
20150301|2015-03-17 10:00,17,305.9,305.9,305.9,305.9,1
20150301|2015-03-17 10:30,17,305.8,305.8,305.5,305.5,4
20150301|2015-03-17 12:30,17,306,306,306,306,2
20150301|2015-03-17 14:30,17,306.4,306.4,306.4,306.4,1
20150301|2015-03-18 08:30,18,305.7,306.3,305.6,306.3,19
20150301|2015-03-18 09:30,18,306.3,306.3,306,306,14
20150301|2015-03-18 10:00,18,306.8,306.8,306.8,306.8,2
20150301|2015-03-18 11:00,18,306,306,306,306,7
20150301|2015-03-19 08:30,19,313,313,312.8,312.8,19
20150301|2015-03-19 09:00,19,313,313.3,312.8,313.2,41
20150601|2015-03-12 08:30,12,299.9,299.9,299.9,299.9,45
20150601|2015-03-12 09:30,12,300.5,300.5,300.5,300.5,2
20150601|2015-03-12 10:30,12,301.5,301.5,301.1,301.1,6
20150601|2015-03-12 14:30,12,302,302.1,302,302.1,79
20150601|2015-03-13 08:30,13,300.3,300.3,300.3,300.3,1
20150601|2015-03-13 09:00,13,301.2,301.5,301,301,37
20150601|2015-03-13 09:30,13,301.7,301.7,301.5,301.5,9
20150601|2015-03-13 11:00,13,300.4,300.4,300,300,86
20150601|2015-03-13 11:30,13,300.2,300.2,300.2,300.2,2
20150601|2015-03-13 14:00,13,300.4,300.4,300.4,300.4,10
20150601|2015-03-13 14:30,13,300.4,301.8,300.3,301.2,76
20150601|2015-03-16 08:30,16,303.5,303.5,303.5,303.5,2
20150601|2015-03-16 09:30,16,305,305,304.4,304.4,131
20150601|2015-03-16 10:00,16,304.7,305.1,304.7,305.1,288
20150601|2015-03-16 10:30,16,305.1,305.1,305.1,305.1,14
20150601|2015-03-16 11:00,16,304.8,304.8,304.7,304.7,25
20150601|2015-03-16 12:30,16,304.8,304.8,304.8,304.8,11
20150601|2015-03-16 13:00,16,304.7,304.7,304.7,304.7,3
20150601|2015-03-16 14:30,16,304.3,304.3,303.7,304.3,129
20150601|2015-03-17 08:30,17,304.8,304.8,303.8,303.8,9
20150601|2015-03-17 09:00,17,303.5,304,303.5,304,58
20150601|2015-03-17 09:30,17,304.4,304.9,302.4,303.8,99
20150601|2015-03-17 10:00,17,303.7,303.7,303.6,303.6,15
20150601|2015-03-17 10:30,17,303.4,303.4,303.4,303.4,2
20150601|2015-03-17 11:00,17,303.5,303.5,303.5,303.5,1
20150601|2015-03-17 11:30,17,303.5,303.6,303.5,303.6,54
20150601|2015-03-17 14:00,17,304.4,304.4,304.4,304.4,22
20150601|2015-03-17 14:30,17,304.2,304.2,303.7,303.7,5
20150601|2015-03-18 08:30,18,303.7,303.7,303,303.1,52
20150601|2015-03-18 09:00,18,303.9,304,303.9,304,6
20150601|2015-03-18 09:30,18,303.9,304.8,303.9,304.4,104
20150601|2015-03-18 10:00,18,305,305,304.6,304.6,23
20150601|2015-03-18 10:30,18,304.7,304.7,304.6,304.7,18
20150601|2015-03-18 11:30,18,304,304,304,304,12
20150601|2015-03-18 12:00,18,303.3,303.3,303.3,303.3,3
20150601|2015-03-18 12:30,18,302.8,302.8,302.8,302.8,1
20150601|2015-03-18 13:00,18,304.5,308.2,304.5,308.2,55
20150601|2015-03-18 14:00,18,310.6,310.7,310.6,310.7,33
20150601|2015-03-18 14:30,18,310.4,310.4,309.9,310,32
20150601|2015-03-19 08:30,19,308.6,310.5,308.6,310,55
20150601|2015-03-19 09:00,19,310.2,311,310,311,84
20150601|2015-03-19 09:30,19,311,311,310.3,310.3,16
20150601|2015-03-19 11:00,19,310,310.3,309.7,309.7,29
20150601|2015-03-19 14:00,19,310.5,310.5,310.2,310.2,36
20150601|2015-03-19 14:30,19,309.7,310,309.7,309.9,71
20150601|2015-03-20 08:30,20,310.9,311.3,310.7,311.3,23
20150601|2015-03-20 09:00,20,311.7,311.7,311.3,311.3,20
20150601|2015-03-20 09:30,20,311.5,312.1,311.5,312.1,21
20150601|2015-03-20 10:00,20,313.3,313.3,313.3,313.3,25
20150601|2015-03-20 10:30,20,313.4,313.4,313.4,313.4,5
20150601|2015-03-20 11:00,20,313.2,313.5,313.2,313.5,2
20150601|2015-03-20 11:30,20,313.6,313.6,313.4,313.4,17
20150601|2015-03-20 14:30,20,316.8,317.3,315.6,316.8,294
20150601|2015-03-23 08:30,23,316.2,318.5,316,318.5,19
20150601|2015-03-23 09:00,23,317.9,317.9,317.7,317.7,28
20150601|2015-03-23 09:30,23,317.7,317.8,317.7,317.8,39
20150601|2015-03-23 10:00,23,317.3,317.3,317.2,317.2,46
20150601|2015-03-23 10:30,23,317.1,317.6,316.8,316.8,140
20150601|2015-03-23 11:00,23,317.5,317.6,317.4,317.4,17
20150601|2015-03-23 12:00,23,317.5,317.5,317.4,317.5,29
20150601|2015-03-23 12:30,23,317.3,317.3,317.3,317.3,5
20150601|2015-03-23 13:30,23,317.3,317.3,317.1,317.3,65
20150601|2015-03-23 14:00,23,317.6,317.6,317.6,317.6,1
20150601|2015-03-23 14:30,23,316.4,316.4,316.2,316.2,34
20150601|2015-03-23 15:00,23,316.2,316.3,316.2,316.3,5
20150601|2015-03-24 08:00,24,316,316,316,316,5
20150601|2015-03-24 08:30,24,314.8,315.8,314.8,315.8,36
20150601|2015-03-24 09:00,24,316.2,316.2,316.2,316.2,1
20150601|2015-03-24 09:30,24,315.2,315.2,314.9,314.9,57
20150601|2015-03-24 10:00,24,314.8,314.8,314.8,314.8,1
20150601|2015-03-24 10:30,24,314.8,315.1,314.8,315.1,14
20150601|2015-03-24 11:00,24,315.6,315.6,315.6,315.6,8
20150601|2015-03-24 11:30,24,314.4,314.4,314.1,314.2,37
20150601|2015-03-24 12:00,24,314.4,314.4,314.4,314.4,2
20150601|2015-03-24 14:30,24,314,314,313.5,313.5,69
20150601|2015-03-24 15:00,24,313.5,314.5,313.5,314.5,8
20150601|2015-03-25 08:30,25,314.3,314.4,314.3,314.4,8
20150601|2015-03-25 10:00,25,313.2,313.2,313.2,313.2,15
20150601|2015-03-25 10:30,25,312.2,312.2,312.2,312.2,3
20150601|2015-03-25 11:00,25,311,311,311,311,7
20150601|2015-03-25 12:30,25,309.8,309.8,309.3,309.3,17
20150601|2015-03-25 14:00,25,308.2,308.3,308.2,308.3,20
20150601|2015-03-25 14:30,25,308.8,308.9,308.8,308.8,40
20150601|2015-03-26 08:30,26,308.5,308.9,307.8,308.2,51
20150601|2015-03-26 09:30,26,307.1,307.2,307.1,307.2,23
20150601|2015-03-26 10:30,26,307,307,307,307,11
20150601|2015-03-26 11:00,26,307.5,307.5,307.4,307.4,13
20150601|2015-03-26 12:00,26,308.2,308.2,308.1,308.1,7
20150601|2015-03-26 12:30,26,308.5,308.5,308.5,308.5,6
20150601|2015-03-26 14:00,26,307,307,306.8,306.8,12
20150601|2015-03-26 14:30,26,307.1,307.1,307,307,62
20150601|2015-03-26 15:00,26,306.9,306.9,306.9,306.9,4
20150601|2015-03-27 08:30,27,307.2,307.8,307.2,307.8,53
20150601|2015-03-27 09:00,27,308,308,308,308,2
20150601|2015-03-27 09:30,27,307.6,307.6,307.6,307.6,3
20150601|2015-03-27 10:30,27,308.1,308.1,307.2,307.2,20
20150601|2015-03-27 13:30,27,307.4,307.4,307.4,307.4,47
20150601|2015-03-27 14:00,27,307.7,307.7,307.7,307.7,13
20150601|2015-03-27 14:30,27,308.1,308.4,308.1,308.3,186
20150601|2015-03-27 15:00,27,308.1,308.1,308.1,308.1,3
20150601|2015-03-30 08:30,30,310.9,310.9,309.1,309.1,33
20150601|2015-03-30 09:00,30,309.6,309.6,309,309,23
20150601|2015-03-30 09:30,30,309.2,309.2,309.2,309.2,2
20150601|2015-03-30 10:00,30,309.2,309.8,309.2,309.6,192
20150601|2015-03-30 10:30,30,309.7,309.7,309.7,309.7,1
20150601|2015-03-30 13:00,30,311.9,311.9,311.9,311.9,2
20150601|2015-03-30 14:00,30,312.1,312.3,312.1,312.2,37
20150601|2015-03-30 14:30,30,311.9,311.9,311.1,311.1,143
20150601|2015-03-31 08:30,31,310.6,311.6,310.6,311.6,15
20150601|2015-03-31 10:00,31,312.1,312.4,312.1,312.4,43
20150601|2015-03-31 10:30,31,311.7,311.7,311.3,311.3,33
20150601|2015-03-31 11:30,31,309.7,310.3,309.7,310.3,18
20150601|2015-03-31 14:00,31,310.1,310.1,308.9,308.9,28
20150601|2015-03-31 14:30,31,309.4,309.7,309,309.3,379
20150601|2015-04-01 08:30,1,308.7,308.9,307,307.3,31
20150601|2015-04-01 11:00,1,308.8,308.8,308.2,308.4,59
20150601|2015-04-01 12:00,1,308.4,308.4,308.4,308.4,5
20150601|2015-04-01 14:00,1,308.4,308.5,308.4,308.4,106
20150601|2015-04-01 14:30,1,308.4,309,308.4,309,87
20150601|2015-04-01 15:00,1,309.1,309.1,309.1,309.1,1
20150601|2015-04-02 08:30,2,309.3,309.4,309,309.4,13
20150601|2015-04-02 09:30,2,311.4,311.5,311.3,311.5,105
20150601|2015-04-02 10:00,2,312,312,312,312,33
20150601|2015-04-02 10:30,2,311.6,311.6,311.6,311.6,7
20150601|2015-04-02 11:00,2,312,312,312,312,22
20150601|2015-04-02 11:30,2,312.1,312.1,312.1,312.1,3
20150601|2015-04-02 14:30,2,311.7,311.7,311.3,311.3,31
20150601|2015-04-06 08:30,6,312.4,312.8,312.4,312.7,10
20150601|2015-04-06 09:30,6,314.5,314.7,314,314,107
20150601|2015-04-06 10:00,6,314.3,314.3,314.2,314.3,44
20150601|2015-04-06 10:30,6,315,315.1,315,315.1,3
20150601|2015-04-06 11:00,6,314,314,314,314,23
20150601|2015-04-06 12:30,6,314,314,314,314,5
20150601|2015-04-06 14:30,6,314.6,314.6,314.6,314.6,18
20150601|2015-04-07 08:30,7,313.8,313.8,311.8,313,18
20150601|2015-04-07 09:00,7,313,313,313,313,47
20150601|2015-04-07 09:30,7,311.9,311.9,311.9,311.9,1
20150601|2015-04-07 10:00,7,310.9,310.9,310.9,310.9,6
20150601|2015-04-07 11:30,7,311.2,311.2,311.2,311.2,2
20150601|2015-04-07 13:30,7,310.5,310.5,310.5,310.5,30
20150601|2015-04-07 14:30,7,309.8,309.8,309,309,200
20150601|2015-04-08 08:30,8,310,310.4,309.6,310.4,95
20150601|2015-04-08 09:00,8,309.9,310,309.9,310,37
20150601|2015-04-08 10:00,8,309.5,310,309.5,310,26
20150601|2015-04-08 10:30,8,310,310,310,310,2
20150601|2015-04-08 11:30,8,309.6,310,309.6,310,62
20150601|2015-04-08 12:00,8,310,310,309.6,309.8,42
20150601|2015-04-08 14:30,8,309.9,310,309.9,309.9,14
20150601|2015-04-09 08:30,9,309.6,309.6,307.1,307.1,56
20150601|2015-04-09 09:00,9,306.3,306.6,306.3,306.6,21
20150601|2015-04-09 09:30,9,306.5,306.5,306.5,306.5,3
20150601|2015-04-09 10:00,9,305.2,305.2,305.2,305.2,4
20150601|2015-04-09 10:30,9,305.4,305.5,305.4,305.5,18
20150601|2015-04-09 11:30,9,305.7,305.7,305.3,305.5,93
20150601|2015-04-09 12:00,9,304.9,304.9,304.9,304.9,10
20150601|2015-04-09 12:30,9,304.9,304.9,304.9,304.9,2
20150601|2015-04-09 13:00,9,304.3,304.3,304.2,304.2,11
20150601|2015-04-09 14:00,9,304.2,304.2,304,304,37
20150601|2015-04-09 14:30,9,304.4,304.7,304.3,304.5,105
20150601|2015-04-10 08:30,10,306.1,306.4,306.1,306.2,16
20150601|2015-04-10 09:00,10,306.5,306.5,306.2,306.2,8
20150601|2015-04-10 09:30,10,306.8,306.8,306.8,306.8,2
20150601|2015-04-10 10:00,10,306.8,307,306.8,307,15
20150601|2015-04-10 10:30,10,306.9,306.9,306.3,306.3,31
20150601|2015-04-10 11:00,10,306.4,306.5,306.4,306.5,3
20150601|2015-04-13 08:00,13,304,304,304,304,1
20150601|2015-04-13 08:30,13,304.2,305,304.2,304.9,145
20150601|2015-04-13 09:00,13,305,305.6,305,305.6,54
20150601|2015-04-13 09:30,13,305.7,305.7,305.2,305.2,75
20150601|2015-04-13 10:00,13,305.3,305.3,305.3,305.3,3
20150601|2015-04-13 11:00,13,305.1,305.1,305.1,305.1,3
20150601|2015-04-13 12:00,13,304.9,304.9,304.7,304.7,24
20150601|2015-04-13 12:30,13,304.6,304.6,304.6,304.6,1
20150601|2015-04-13 14:00,13,304.1,304.2,304.1,304.2,9
20150601|2015-04-13 14:30,13,304,304.1,303.7,303.7,111
20150601|2015-04-14 08:30,14,305.1,305.3,304.5,304.6,85
20150601|2015-04-14 09:00,14,304.3,304.4,304.3,304.4,90
20150601|2015-04-14 09:30,14,304.1,304.4,303.9,304.4,9
20150601|2015-04-14 10:00,14,304.3,304.3,304.3,304.3,10
20150601|2015-04-14 11:30,14,305.2,305.2,305.2,305.2,4
20150601|2015-04-14 12:00,14,305.2,305.2,304.9,304.9,24
20150601|2015-04-14 14:30,14,304.3,304.3,304.3,304.3,20
20150601|2015-04-15 08:30,15,305.9,305.9,304.3,304.5,29
20150601|2015-04-15 09:00,15,304.5,305,304.1,304.8,23
20150601|2015-04-15 09:30,15,304.9,305.3,304.8,305.1,15
20150601|2015-04-15 10:00,15,305.2,305.3,304.7,304.7,22
20150601|2015-04-15 10:30,15,304.7,304.7,304.2,304.5,30
20150601|2015-04-15 11:00,15,304.6,304.6,303.9,303.9,14
20150601|2015-04-15 11:30,15,303.8,303.9,303.3,303.4,20
20150601|2015-04-15 12:00,15,303.4,303.7,303.1,303.7,14
20150601|2015-04-15 12:30,15,303.8,304,303.6,304,20
20150601|2015-04-15 13:00,15,304.1,304.1,303.6,303.7,14
20150601|2015-04-15 13:30,15,303.7,303.7,303.2,303.3,22
20150601|2015-04-15 14:00,15,303.1,303.1,303,303,22
20150601|2015-04-15 14:30,15,302.7,302.7,302.2,302.4,36
20150601|2015-04-16 08:30,16,301.7,301.8,301.2,301.2,26
20150601|2015-04-16 09:00,16,302.2,302.9,302.2,302.6,145
20150601|2015-04-16 09:30,16,303.5,303.5,303.5,303.5,44
20150601|2015-04-16 10:00,16,303.3,304.4,303.3,304.1,21
20150601|2015-04-16 10:30,16,304.2,304.3,303.5,303.5,23
20150601|2015-04-16 11:00,16,303.6,303.7,303.2,303.4,25
20150601|2015-04-16 11:30,16,303.6,303.7,303.2,303.2,46
20150601|2015-04-16 12:00,16,303.8,304,303.7,303.8,177
20150601|2015-04-16 12:30,16,303.7,304.6,303.7,304.5,22
20150601|2015-04-16 13:00,16,304.5,304.8,304.5,304.6,20
20150601|2015-04-16 13:30,16,304.7,304.7,304.1,304.1,23
20150601|2015-04-16 14:00,16,304.1,304.2,304.1,304.2,3
20150601|2015-04-16 14:30,16,303.9,304,303.7,303.8,72
20150601|2015-04-16 15:00,16,303.8,303.8,303.8,303.8,1
20150601|2015-04-17 08:30,17,302.6,302.7,302.1,302.7,71
20150601|2015-04-17 09:30,17,301.4,301.4,301.2,301.2,2
20150601|2015-04-17 10:00,17,301.4,301.4,301.4,301.4,5
20150601|2015-04-17 10:30,17,301.2,301.8,301.2,301.8,2
20150601|2015-04-17 12:30,17,302.1,302.4,301.9,302,48
20150601|2015-04-17 13:00,17,302.1,302.1,301.3,301.7,64
20150601|2015-04-17 13:30,17,301.7,301.7,301.5,301.6,5
20150601|2015-04-17 14:00,17,301.7,301.7,301.6,301.6,77
20150601|2015-04-17 14:30,17,302.2,302.6,301.5,301.7,263
20150601|2015-04-17 15:00,17,301.9,301.9,301.9,301.9,2
20150601|2015-04-20 08:30,20,302.3,302.9,301.9,302.9,72
20150601|2015-04-20 09:00,20,302.2,302.6,302.2,302.6,50
20150601|2015-04-20 09:30,20,302.5,302.5,302,302.2,56
20150601|2015-04-20 10:00,20,302.7,302.7,302.5,302.5,88
20150601|2015-04-20 12:00,20,302.3,302.3,302.3,302.3,7
20150601|2015-04-20 14:00,20,302.6,302.6,302.6,302.6,5
20150601|2015-04-20 14:30,20,302.8,303,302.8,303,35
20150601|2015-04-21 08:30,21,303.6,304.6,303.6,304.2,108
20150601|2015-04-21 09:00,21,304.1,304.1,304.1,304.1,6
20150601|2015-04-21 10:00,21,303.2,303.6,303.2,303.3,61
20150601|2015-04-21 10:30,21,303.3,303.4,303.3,303.4,3
20150601|2015-04-21 11:00,21,302.4,302.5,302.3,302.3,5
20150601|2015-04-21 12:00,21,303.2,303.4,303.2,303.2,110
20150601|2015-04-21 13:00,21,302.9,302.9,302.9,302.9,1
20150601|2015-04-21 13:30,21,302.8,302.8,302.8,302.8,15
20150601|2015-04-21 14:00,21,302.8,302.8,302.8,302.8,9
20150601|2015-04-21 14:30,21,302.7,302.7,302.7,302.7,4
20150601|2015-04-22 08:30,22,303,303.7,302.8,303.7,80
20150601|2015-04-22 09:00,22,304,304,304,304,5
20150601|2015-04-22 11:00,22,303.7,303.7,303.7,303.7,5
20150601|2015-04-22 14:00,22,303.2,303.2,303.1,303.2,11
20150601|2015-04-22 14:30,22,303.1,303.8,303.1,303.7,275
20150601|2015-04-23 08:30,23,303.6,304,303.6,303.8,20
20150601|2015-04-23 09:00,23,303.8,303.8,303.8,303.8,4
20150601|2015-04-23 09:30,23,303.3,303.3,302.7,302.9,45
20150601|2015-04-23 10:30,23,304,304,304,304,2
20150601|2015-04-23 11:00,23,303.8,303.8,303.8,303.8,4
20150601|2015-04-23 11:30,23,303.9,304.5,303.9,304.5,58
20150601|2015-04-23 12:00,23,304.4,304.4,304.4,304.4,2
20150601|2015-04-23 13:00,23,303.9,303.9,303.9,303.9,5
20150601|2015-04-23 14:00,23,304.1,304.1,304.1,304.1,17
20150601|2015-04-23 14:30,23,304.2,304.2,303.9,304,122
20150601|2015-04-24 08:30,24,304.2,304.8,304.2,304.3,63
20150601|2015-04-24 09:00,24,304.3,304.5,304.1,304.5,8
20150601|2015-04-24 10:00,24,305.2,305.7,305.2,305.5,108
20150601|2015-04-24 10:30,24,305.6,306.2,305.6,306,40
20150601|2015-04-24 11:00,24,306,306,306,306,6
20150601|2015-04-24 11:30,24,305.3,305.3,305.3,305.3,19
20150601|2015-04-24 14:00,24,305.1,305.1,304.8,304.8,12
20150601|2015-04-24 14:30,24,304.5,304.5,304.5,304.5,1
20150601|2015-04-24 15:00,24,304.7,304.9,304.7,304.9,4
20150601|2015-04-27 08:30,27,305.3,306,305.3,305.8,25
20150601|2015-04-27 09:30,27,305.9,305.9,305.9,305.9,108
20150601|2015-04-27 10:00,27,305.6,305.6,305.6,305.6,7
20150601|2015-04-27 11:30,27,304.6,304.6,304.6,304.6,10
20150601|2015-04-27 12:00,27,304.1,304.1,304.1,304.1,15
20150601|2015-04-27 12:30,27,304.1,304.1,304.1,304.1,3
20150601|2015-04-27 14:00,27,304.5,304.5,303.8,303.8,14
20150601|2015-04-27 14:30,27,303.7,304.1,303.7,304.1,45
20150601|2015-04-28 08:30,28,305,305,302.6,302.9,86
20150601|2015-04-28 09:00,28,302.4,302.8,302.2,302.8,23
20150601|2015-04-28 09:30,28,303.3,304.2,302.8,303.8,184
20150601|2015-04-28 10:00,28,303.8,304.3,303.8,304.1,112
20150601|2015-04-28 10:30,28,304,304,303.8,303.8,18
20150601|2015-04-28 11:00,28,304,304.2,304,304.2,16
20150601|2015-04-28 11:30,28,303.6,303.6,303.5,303.5,4
20150601|2015-04-28 12:00,28,303.8,303.8,303.4,303.4,19
20150601|2015-04-28 12:30,28,303.3,303.3,303.3,303.3,15
20150601|2015-04-28 13:30,28,303.2,303.2,303.2,303.2,3
20150601|2015-04-28 14:00,28,303.2,303.3,303,303.3,40
20150601|2015-04-28 14:30,28,303.5,304,303.4,304,69
20150601|2015-04-29 08:00,29,301,301.6,301,301.6,7
20150601|2015-04-29 08:30,29,301.6,302,300.8,301,62
20150601|2015-04-29 09:00,29,300.7,300.7,300.7,300.7,9
20150601|2015-04-29 09:30,29,300.7,300.7,299.6,299.6,23
20150601|2015-04-29 10:00,29,299.4,299.4,298.7,298.7,50
20150601|2015-04-29 10:30,29,298.7,298.7,298.7,298.7,5
20150601|2015-04-29 11:00,29,298.7,298.7,298.5,298.5,9
20150601|2015-04-29 11:30,29,298.3,298.4,298.1,298.4,15
20150601|2015-04-29 12:00,29,298,298,297.4,297.9,46
20150601|2015-04-29 12:30,29,298.3,299.2,298.3,299.2,26
20150601|2015-04-29 13:00,29,298.9,299.1,298.5,299.1,38
20150601|2015-04-29 14:00,29,298.4,298.4,298.4,298.4,5
20150601|2015-04-29 14:30,29,298.6,298.6,297.9,298.2,9
20150601|2015-04-30 08:30,30,298,298,296.1,296.1,90
20150601|2015-04-30 09:00,30,295.5,295.6,294.7,294.7,46
20150601|2015-04-30 09:30,30,294.3,295.9,294.3,295.9,6
20150601|2015-04-30 10:00,30,295.6,296.5,295.6,296.5,16
20150601|2015-04-30 11:00,30,295.4,295.4,295.4,295.4,7
20150601|2015-04-30 11:30,30,295.3,295.3,294.8,294.8,42
20150601|2015-04-30 12:00,30,295.3,295.3,295.1,295.1,16
20150601|2015-04-30 12:30,30,295.2,295.2,295.1,295.1,3
20150601|2015-04-30 14:00,30,293,293,292.5,292.5,7
20150601|2015-04-30 14:30,30,293.5,294.3,293.4,294.2,109
20150601|2015-05-01 08:30,1,294,295.5,294,295.5,18
20150601|2015-05-01 09:00,1,296.1,296.1,296.1,296.1,12
20150601|2015-05-01 09:30,1,296.7,296.7,296.3,296.5,69
20150601|2015-05-01 10:00,1,296.6,298,296.6,297.8,488
20150601|2015-05-01 10:30,1,297.8,297.8,297.2,297.2,26
20150601|2015-05-01 11:00,1,297.3,297.3,297.3,297.3,15
20150601|2015-05-01 12:00,1,297.1,297.1,296.6,296.9,49
20150601|2015-05-01 12:30,1,297.4,297.4,297.4,297.4,2
20150601|2015-05-01 13:00,1,297.4,297.4,297.2,297.2,13
20150601|2015-05-01 13:30,1,297.3,297.3,297.3,297.3,13
20150601|2015-05-01 14:30,1,296,296.2,294.5,296.2,50
20150601|2015-05-01 15:00,1,295.8,295.8,295.8,295.8,10
20150601|2015-05-04 08:30,4,295,298.4,295,298.4,41
20150601|2015-05-04 09:00,4,298.3,298.5,298,298.3,69
20150601|2015-05-04 09:30,4,297.6,297.6,297.6,297.6,10
20150601|2015-05-04 10:00,4,297.5,297.7,297.5,297.7,121
20150601|2015-05-04 10:30,4,297.7,297.8,297.7,297.8,20
20150601|2015-05-04 11:00,4,297.6,298.1,297.6,297.6,30
20150601|2015-05-04 11:30,4,297.2,297.6,297.2,297.4,18
20150601|2015-05-04 14:00,4,296.3,296.3,296.3,296.3,2
20150601|2015-05-04 14:30,4,296.7,296.7,296.7,296.7,5
20150601|2015-05-04 15:00,4,296.5,296.5,296.5,296.5,10
20150601|2015-05-05 08:30,5,295.8,295.9,294.8,294.8,53
20150601|2015-05-05 09:30,5,293.7,293.7,293.7,293.7,33
20150601|2015-05-05 10:00,5,292.2,292.2,292.2,292.2,5
20150601|2015-05-05 11:00,5,292.3,292.3,292.3,292.3,46
20150601|2015-05-05 14:00,5,289.8,289.8,289.8,289.8,30
20150601|2015-05-05 14:30,5,290.2,290.2,290.2,290.2,2
20150601|2015-05-06 08:30,6,290.7,290.7,290.7,290.7,1
20150601|2015-05-06 09:00,6,290.4,290.4,290.3,290.3,44
20150601|2015-05-06 10:00,6,289.3,289.3,288.6,289,65
20150601|2015-05-06 10:30,6,289.9,289.9,289.9,289.9,25
20150601|2015-05-06 12:30,6,288.3,288.3,288.2,288.2,64
20150601|2015-05-06 13:00,6,288.3,288.3,288.3,288.3,1
20150601|2015-05-06 14:00,6,288.4,288.4,288.4,288.4,4
20150601|2015-05-06 14:30,6,289.4,289.6,289.1,289.6,50
20150601|2015-05-07 08:30,7,291,291,289.6,289.6,472
20150601|2015-05-07 09:00,7,290.1,290.7,290.1,290.6,386
20150601|2015-05-07 09:30,7,291.6,291.6,291.6,291.6,21
20150601|2015-05-07 10:00,7,292,292.3,292,292.3,34
20150601|2015-05-07 11:00,7,293.2,293.2,293.2,293.2,7
20150601|2015-05-07 12:00,7,293.8,293.8,293.4,293.7,98
20150601|2015-05-07 12:30,7,293.8,293.8,293.8,293.8,5
20150601|2015-05-07 13:30,7,294.3,294.3,294.3,294.3,1
20150601|2015-05-07 14:00,7,294.2,294.2,293.5,293.5,27
20150601|2015-05-07 14:30,7,293.5,294.2,293.2,293.6,168
20150601|2015-05-07 15:00,7,293.3,293.3,293.3,293.3,10
20150601|2015-05-08 08:30,8,298.2,299.1,297.5,298.8,84
20150601|2015-05-08 09:00,8,300,300.2,300,300.2,3
20150601|2015-05-08 09:30,8,300.5,300.5,300.4,300.4,26
20150601|2015-05-08 11:30,8,298.4,298.4,298,298,55
20150601|2015-05-08 13:00,8,298.3,298.3,298.3,298.3,12
20150601|2015-05-08 14:30,8,297.4,298.5,297.4,297.9,112
20150601|2015-05-08 15:00,8,298,298.2,298,298.2,28
20150601|2015-05-11 02:30,11,295.6,295.6,295.6,295.6,1
20150601|2015-05-11 08:30,11,297.1,297.1,297.1,297.1,5
20150601|2015-05-11 09:00,11,296.8,297.6,296.8,297.6,7
20150601|2015-05-11 09:30,11,298.1,298.1,298.1,298.1,80
20150601|2015-05-11 10:00,11,297.8,298.2,297.6,297.6,13
20150601|2015-05-11 11:00,11,297.3,297.3,296.2,296.2,12
20150601|2015-05-11 11:30,11,295.7,295.7,295.4,295.4,10
20150601|2015-05-11 12:30,11,295.2,295.2,295.2,295.2,1
20150601|2015-05-11 13:00,11,294.6,294.6,294.4,294.4,6
20150601|2015-05-11 13:30,11,294.4,294.4,294.4,294.4,9
20150601|2015-05-11 14:00,11,292.8,293,292.8,292.8,162
20150601|2015-05-11 14:30,11,293.4,293.4,293.1,293.1,114
20150601|2015-05-11 15:00,11,293.1,293.1,293.1,293.1,1
20150601|2015-05-12 08:30,12,291.2,291.7,289.4,289.9,83
20150601|2015-05-12 09:00,12,290.2,290.2,290.2,290.2,5
20150601|2015-05-12 09:30,12,292.7,293.6,292.7,292.8,29
20150601|2015-05-12 10:00,12,292.4,292.4,292.4,292.4,10
20150601|2015-05-12 10:30,12,292.3,292.3,292.3,292.3,7
20150601|2015-05-12 11:30,12,294,294,294,294,10
20150601|2015-05-12 12:00,12,293.8,294.8,293.8,294.8,23
20150601|2015-05-12 12:30,12,294,294,293.8,293.8,27
20150601|2015-05-12 14:00,12,294.2,294.3,294.2,294.3,25
20150601|2015-05-12 14:30,12,294.2,294.2,294.2,294.2,1
20150601|2015-05-13 08:30,13,295.1,296.6,295,296.5,48
20150601|2015-05-13 09:30,13,296.1,296.1,295.9,295.9,42
20150601|2015-05-13 10:00,13,294.7,295.5,294.7,294.7,18
20150601|2015-05-13 10:30,13,294.7,294.7,294.2,294.2,2
20150601|2015-05-13 11:30,13,294.9,294.9,294.9,294.9,2
20150601|2015-05-13 12:00,13,295.2,295.2,294.8,294.8,75
20150601|2015-05-13 12:30,13,294.6,294.6,294,294,6
20150601|2015-05-13 13:30,13,292.3,292.3,292.3,292.3,2
20150601|2015-05-13 14:00,13,292.4,292.4,292.1,292.1,7
20150601|2015-05-13 14:30,13,291.2,292,291.2,291.9,255
20150601|2015-05-14 08:30,14,293.3,294.1,293.3,293.9,48
20150601|2015-05-14 09:00,14,293.8,295.1,293.8,295.1,63
20150601|2015-05-14 09:30,14,295.7,297.7,295.2,295.7,59
20150601|2015-05-14 10:00,14,295.5,295.8,295.5,295.8,22
20150601|2015-05-14 10:30,14,295.8,296,295.8,295.9,31
20150601|2015-05-14 11:00,14,296.1,296.1,296.1,296.1,4
20150601|2015-05-14 11:30,14,295.6,295.6,295.6,295.6,2
20150601|2015-05-14 12:00,14,295.7,295.9,295.4,295.9,119
20150601|2015-05-14 13:00,14,296,296.1,296,296.1,6
20150601|2015-05-14 13:30,14,296.9,296.9,296.9,296.9,2
20150601|2015-05-14 14:30,14,297.1,297.1,297.1,297.1,2
20150601|2015-05-15 08:30,15,299.5,299.5,297.7,297.7,44
20150601|2015-05-15 09:30,15,299.3,300.1,299.3,300.1,33
20150601|2015-05-15 11:30,15,299,299.3,299,299.3,63
20150601|2015-05-15 12:30,15,299.2,299.2,299.1,299.1,5
20150601|2015-05-15 14:30,15,299.3,299.5,299.2,299.4,354
20150601|2015-05-18 08:30,18,298.8,299,298.6,299,33
20150601|2015-05-18 09:00,18,299,299.2,299,299.2,20
20150601|2015-05-18 09:30,18,299.5,299.5,299,299.1,369
20150601|2015-05-18 10:00,18,297.9,297.9,297.9,297.9,8
20150601|2015-05-18 11:30,18,299.3,299.3,299.2,299.2,32
20150601|2015-05-18 12:00,18,299,299,299,299,2
20150601|2015-05-18 14:30,18,298.6,298.8,298.6,298.7,46
20150601|2015-05-18 15:00,18,298.9,298.9,298.6,298.6,3
20150601|2015-05-19 08:30,19,297.7,298.5,297.7,298.1,49
20150601|2015-05-19 09:00,19,299,299,298.6,298.7,135
20150601|2015-05-19 09:30,19,298.9,299,298.9,299,4
20150601|2015-05-19 10:30,19,299.1,299.1,299.1,299.1,4
20150601|2015-05-19 11:30,19,299.1,299.1,299.1,299.1,44
20150601|2015-05-19 12:00,19,298.9,298.9,298.9,298.9,6
20150601|2015-05-19 13:30,19,298.5,298.5,298.5,298.5,6
20150601|2015-05-19 14:00,19,298.5,298.5,298.5,298.5,10
20150601|2015-05-19 14:30,19,298.4,298.4,298,298.2,229
20150601|2015-05-20 08:30,20,298.6,299.6,298.3,298.9,81
20150601|2015-05-20 09:00,20,298.1,298.1,298,298,6
20150601|2015-05-20 09:30,20,297.7,297.7,297.7,297.7,2
20150601|2015-05-20 10:00,20,298.1,298.1,298.1,298.1,27
20150601|2015-05-20 10:30,20,298.1,298.1,298,298,2
20150601|2015-05-20 11:30,20,298.2,298.3,298.1,298.1,63
20150601|2015-05-20 12:30,20,298.3,298.3,298.3,298.3,1
20150601|2015-05-20 13:00,20,298.9,298.9,298.9,298.9,2
20150601|2015-05-20 14:30,20,297.9,297.9,297.5,297.6,80
20150601|2015-05-20 15:00,20,297.9,297.9,297.7,297.7,3
20150601|2015-05-21 08:30,21,297.8,298,297.6,297.9,32
20150601|2015-05-21 09:00,21,298.1,298.1,297.9,297.9,24
20150601|2015-05-21 09:30,21,297.7,297.7,297.7,297.7,5
20150601|2015-05-21 11:00,21,296.6,296.6,296.6,296.6,1
20150601|2015-05-21 12:00,21,297,297,297,297,9
20150601|2015-05-21 12:30,21,296.8,296.8,295.9,295.9,37
20150601|2015-05-21 13:00,21,296,296,295.8,295.8,6
20150601|2015-05-21 14:30,21,296.4,296.4,295.8,295.8,99
20150601|2015-05-22 08:30,22,294.5,295.6,294.5,294.9,72
20150601|2015-05-22 09:00,22,296.3,296.3,296.3,296.3,3
20150601|2015-05-22 09:30,22,297.2,297.2,297.1,297.1,2
20150601|2015-05-22 10:00,22,296.9,296.9,296.9,296.9,10
20150601|2015-05-22 11:00,22,296.9,297.1,296.9,297.1,3
20150601|2015-05-22 11:30,22,296.3,296.4,296.1,296.4,58
20150601|2015-05-22 12:00,22,296.2,296.2,296.2,296.2,2
20150601|2015-05-22 14:30,22,296.3,296.3,295.8,296.1,334
20150601|2015-05-26 08:30,26,295.1,295.1,294.9,295.1,17
20150601|2015-05-26 09:30,26,294.1,294.4,294,294,164
20150601|2015-05-26 10:00,26,293.7,294.5,293.7,294.5,13
20150601|2015-05-26 10:30,26,294.5,294.6,294.5,294.6,12
20150601|2015-05-26 11:00,26,294,294,294,294,1
20150601|2015-05-26 11:30,26,294.3,294.3,294.3,294.3,1
20150601|2015-05-26 12:00,26,294.3,294.3,294.3,294.3,26
20150601|2015-05-26 14:00,26,294.2,294.2,294.2,294.2,10
20150601|2015-05-26 14:30,26,294.5,294.7,294.3,294.3,42
20150601|2015-05-27 08:30,27,294.3,295.2,294.3,295.2,59
20150601|2015-05-27 09:00,27,295,295,294.9,295,19
20150601|2015-05-27 09:30,27,295.3,295.3,295.3,295.3,5
20150601|2015-05-27 10:30,27,296.4,296.4,296.4,296.4,12
20150601|2015-05-27 11:00,27,296.2,296.2,296,296,50
20150601|2015-05-27 14:00,27,296.9,297.1,296.9,297.1,178
20150601|2015-05-27 14:30,27,297.3,297.3,296.7,296.8,73
20150601|2015-05-28 08:30,28,297.2,297.2,295.8,295.8,36
20150601|2015-05-28 09:00,28,295.8,295.8,295.8,295.8,2
20150601|2015-05-28 09:30,28,295.2,295.2,295.2,295.2,5
20150601|2015-05-28 10:00,28,295.2,295.2,295.2,295.2,4
20150601|2015-05-28 12:00,28,295.3,295.3,295.1,295.1,53
20150601|2015-05-28 14:00,28,295.9,295.9,295.9,295.9,2
20150601|2015-05-28 14:30,28,295.9,296.2,295.8,295.9,168
20150601|2015-05-29 08:30,29,296.5,296.5,295.7,295.7,68
20150601|2015-05-29 09:00,29,295.4,295.4,295.4,295.4,10
20150601|2015-05-29 09:30,29,294.7,294.7,294.1,294.1,15
20150601|2015-05-29 10:30,29,294,294.5,294,294.5,26
20150601|2015-05-29 11:00,29,294.8,294.9,294.8,294.9,3
20150601|2015-05-29 13:00,29,294.2,294.2,294,294,4
20150601|2015-05-29 14:00,29,293.7,294.1,293.7,293.9,13
20150601|2015-05-29 14:30,29,293.2,293.6,292.9,293.3,432
20150601|2015-05-29 15:00,29,293.3,293.3,293.3,293.3,2
20150601|2015-06-01 08:30,1,294.1,294.2,293.1,293.8,34
20150601|2015-06-01 09:30,1,294.7,295.6,294.6,295.5,85
20150601|2015-06-01 10:00,1,296.1,296.2,296,296,8
20150601|2015-06-01 10:30,1,295.6,296.2,295.6,295.9,8
20150601|2015-06-01 11:30,1,296.4,296.4,295.9,295.9,183
20150601|2015-06-01 12:00,1,296.3,296.3,296.3,296.3,1
20150601|2015-06-01 14:00,1,296.7,296.7,296.7,296.7,1
20150601|2015-06-01 14:30,1,296.3,296.3,295.8,296,219
20150601|2015-06-02 08:30,2,295.6,295.6,294,294.1,234
20150601|2015-06-02 09:00,2,293.8,293.8,293.8,293.8,9
20150601|2015-06-02 09:30,2,293.8,293.8,293,293.1,27
20150601|2015-06-02 10:00,2,293.1,293.1,293.1,293.1,2
20150601|2015-06-02 11:00,2,294.6,294.6,294.6,294.6,53
20150601|2015-06-02 12:00,2,294.4,294.4,294.4,294.4,3
20150601|2015-06-02 14:30,2,293.6,293.9,293.5,293.8,136
20150601|2015-06-03 08:30,3,293.5,293.6,291.2,291.6,96
20150601|2015-06-03 09:00,3,291.2,291.2,290.8,290.9,23
20150601|2015-06-03 09:30,3,291.5,291.5,291.2,291.4,17
20150601|2015-06-03 10:00,3,291.5,292.1,291.5,291.5,34
20150601|2015-06-03 10:30,3,291.5,291.5,290.6,290.7,30
20150601|2015-06-03 11:00,3,290.9,291,290.4,290.4,50
20150601|2015-06-03 11:30,3,290.3,290.4,289.7,289.7,11
20150601|2015-06-03 12:00,3,289.8,290.3,289.5,290.3,16
20150601|2015-06-03 12:30,3,289.8,290,289.8,290,12
20150601|2015-06-03 13:00,3,290.2,290.2,290.1,290.1,11
20150601|2015-06-03 13:30,3,290,290.2,289.9,290.1,16
20150601|2015-06-03 14:00,3,290.2,290.2,289.7,289.8,92
20150601|2015-06-03 14:30,3,289.9,290.2,289.5,289.8,191
20150601|2015-06-04 08:30,4,290.2,290.2,289,289,57
20150601|2015-06-04 09:00,4,289.5,290.4,289.5,290.4,13
20150601|2015-06-04 09:30,4,290.6,290.9,290.6,290.9,3
20150601|2015-06-04 10:00,4,290.9,290.9,290,290,70
20150601|2015-06-04 11:00,4,290.1,290.4,290.1,290.4,67
20150601|2015-06-04 14:00,4,290.3,290.3,290.2,290.2,100
20150601|2015-06-04 14:30,4,289.4,289.9,289.3,289.5,164
20150601|2015-06-05 08:30,5,285.6,286.2,285.5,285.5,5
20150601|2015-06-05 09:00,5,287.1,287.3,287.1,287.1,22
20150601|2015-06-05 09:30,5,286.9,287.1,286.9,287.1,3
20150601|2015-06-05 10:00,5,287.2,288.1,287.2,288.1,7
20150601|2015-06-05 11:30,5,287.3,287.5,287.3,287.4,28
20150601|2015-06-05 12:00,5,287.4,287.4,286.9,287.1,24
20150601|2015-06-05 14:00,5,287.4,287.4,287.4,287.4,3
20150601|2015-06-08 08:30,8,287.1,289.1,285.9,286.5,155
20150601|2015-06-08 09:00,8,286.6,287.2,286.6,287.1,210
20150601|2015-06-08 09:30,8,287.1,287.1,287.1,287.1,3
20150601|2015-06-08 10:00,8,286.6,287.1,286.6,287.1,18
20150601|2015-06-08 11:00,8,286.5,286.7,286.5,286.7,36
20150601|2015-06-08 11:30,8,286.9,286.9,286.8,286.8,12
20150601|2015-06-08 14:30,8,286,286,285.7,285.7,11
20150601|2015-06-08 15:00,8,285.5,285.5,285.5,285.5,1
20150601|2015-06-09 08:30,9,285.4,285.4,285.4,285.4,54
20150601|2015-06-09 09:00,9,285,285,284.3,284.3,18
20150601|2015-06-09 09:30,9,284.3,284.3,284.1,284.1,80
20150601|2015-06-09 10:00,9,284.5,284.5,284.5,284.5,1
20150601|2015-06-09 10:30,9,284.5,284.5,284.5,284.5,20
20150601|2015-06-09 11:30,9,284.7,284.7,284.4,284.4,24
20150601|2015-06-09 13:00,9,284.2,284.4,284.2,284.2,39
20150601|2015-06-09 14:30,9,283.7,284.6,283.7,284.3,58
20150601|2015-06-10 08:30,10,284.1,284.4,283.7,283.7,91
20150601|2015-06-10 09:00,10,283.9,283.9,283.9,283.9,2
20150601|2015-06-10 09:30,10,284.8,285.4,284.8,285.4,80
20150601|2015-06-10 10:00,10,286.4,286.4,286.4,286.4,2
20150601|2015-06-10 10:30,10,286.7,286.7,286,286,10
20150601|2015-06-10 11:00,10,287.3,287.3,287.3,287.3,5
20150601|2015-06-10 11:30,10,287.3,287.3,287.3,287.3,35
20150601|2015-06-10 14:30,10,285.8,286.2,285.8,286.1,12
20150601|2015-06-11 08:30,11,287.5,287.5,287.1,287.1,13
20150601|2015-06-11 09:30,11,288,288,287.5,287.5,6
20150601|2015-06-11 10:00,11,287.4,287.4,287.4,287.4,3
20150601|2015-06-11 10:30,11,287.3,287.6,287.3,287.6,3
20150601|2015-06-11 11:00,11,287.5,287.5,287.3,287.3,59
20150601|2015-06-11 11:30,11,287.3,287.5,287.3,287.3,35
20150601|2015-06-11 14:30,11,287.8,288.2,287.8,287.9,23
20150601|2015-06-12 10:00,12,287.2,287.2,287.2,287.2,1
20150601|2015-06-15 08:30,15,286.2,286.5,286.2,286.5,20
20150601|2015-06-15 09:00,15,285.9,285.9,285.3,285.5,341
20150601|2015-06-15 09:30,15,285.4,285.4,285.4,285.4,63
20150601|2015-06-15 10:00,15,285.9,285.9,285.9,285.9,2
20150601|2015-06-15 11:00,15,285.8,285.8,285.7,285.7,7
20150601|2015-06-15 14:30,15,285.6,285.6,285.5,285.6,16
20150601|2015-06-16 09:00,16,286.9,286.9,286.9,286.9,10
20150601|2015-06-16 10:00,16,286.9,286.9,286.9,286.9,10
20150601|2015-06-16 10:30,16,287.1,287.1,287.1,287.1,1
20150601|2015-06-16 11:00,16,287.1,287.5,287.1,287.5,18
20150601|2015-06-16 12:00,16,287.6,287.6,287.6,287.6,20
20150601|2015-06-16 14:30,16,287.5,287.5,287.5,287.5,1
20150601|2015-06-17 11:00,17,286.5,286.5,286.5,286.5,3
20150601|2015-06-17 14:00,17,290.1,290.4,290.1,290.4,6
20150901|2015-06-11 09:30,11,285.7,285.7,285.4,285.4,2
20150901|2015-06-11 10:30,11,285,285.8,285,285.8,11
20150901|2015-06-11 11:00,11,285.5,285.6,284.9,284.9,35
20150901|2015-06-11 11:30,11,284.7,285.2,284.7,285.2,6
20150901|2015-06-11 12:00,11,285.6,285.6,285.3,285.3,8
20150901|2015-06-11 12:30,11,285.6,285.7,285.5,285.7,5
20150901|2015-06-11 13:00,11,285.6,285.6,285.5,285.5,6
20150901|2015-06-11 13:30,11,285.2,285.3,285.2,285.2,7
20150901|2015-06-11 14:00,11,285.3,285.3,285.3,285.3,2
20150901|2015-06-11 14:30,11,285.1,286.6,285.1,286.2,419
20150901|2015-06-12 09:00,12,285.3,285.8,285.2,285.8,72
20150901|2015-06-12 09:30,12,285.8,285.8,285.8,285.8,2
20150901|2015-06-12 10:00,12,285.5,285.9,285.5,285.9,76
20150901|2015-06-12 10:30,12,286,286,286,286,2
20150901|2015-06-12 11:00,12,285.5,285.7,285.5,285.7,73
20150901|2015-06-12 14:00,12,284.7,284.7,284.7,284.7,42
20150901|2015-06-12 14:30,12,284.8,285.5,284.7,285.5,41
20150901|2015-06-15 08:30,15,285,285,284.3,284.6,128
20150901|2015-06-15 09:00,15,284.1,284.1,283.6,283.8,5
20150901|2015-06-15 10:00,15,283.7,283.9,283.7,283.9,59
20150901|2015-06-15 11:00,15,283.8,284,283.6,284,48
20150901|2015-06-15 14:30,15,283.8,283.9,283.6,283.8,110
20150901|2015-06-15 15:00,15,284,284,284,284,1
20150901|2015-06-16 08:30,16,286.4,286.4,283.4,283.4,39
20150901|2015-06-16 09:00,16,284.6,284.6,284.6,284.6,10
20150901|2015-06-16 09:30,16,284.6,284.6,284.6,284.6,10
20150901|2015-06-16 12:00,16,285.6,285.6,285.6,285.6,6
20150901|2015-06-16 13:30,16,286.1,286.1,286.1,286.1,20
20150901|2015-06-16 14:30,16,285.8,286,285,285.5,279
20150901|2015-06-17 08:30,17,285.8,285.8,285.8,285.8,1
20150901|2015-06-17 09:00,17,284.7,284.7,284.7,284.7,35
20150901|2015-06-17 09:30,17,285.5,285.5,285.5,285.5,3
20150901|2015-06-17 11:00,17,284.2,284.4,284,284.4,68
20150901|2015-06-17 11:30,17,284,284,284,284,4
20150901|2015-06-17 14:00,17,287.9,288.2,287.9,288.2,6
20150901|2015-06-17 14:30,17,287.8,288.3,287.6,287.8,123
20150901|2015-06-18 08:30,18,290.4,291.8,290.4,291.1,37
20150901|2015-06-18 09:00,18,291.3,291.9,291.3,291.9,24
20150901|2015-06-18 10:00,18,291.3,291.9,291.3,291.9,10
20150901|2015-06-18 14:30,18,292.6,292.6,292,292.1,41
20150901|2015-06-19 09:30,19,291.5,291.5,291.4,291.4,15
20150901|2015-06-19 10:00,19,291,291,291,291,6
20150901|2015-06-19 10:30,19,290.3,290.3,289.9,289.9,48
20150901|2015-06-19 11:00,19,290.2,290.2,290.2,290.2,86
20150901|2015-06-19 11:30,19,290.4,290.4,290.3,290.4,21
20150901|2015-06-19 12:00,19,290.6,290.6,290.6,290.6,6
20150901|2015-06-19 12:30,19,290.7,290.7,290.7,290.7,1
20150901|2015-06-19 14:00,19,290.1,290.1,289.6,289.6,12
20150901|2015-06-19 14:30,19,289.6,289.6,288.9,289,395
20150901|2015-06-19 15:00,19,288.8,288.8,288.8,288.8,8
20150901|2015-06-22 08:30,22,289.9,290.4,289.1,290.4,56
20150901|2015-06-22 09:00,22,290.5,290.6,290.5,290.5,4
20150901|2015-06-22 09:30,22,290,290.4,290,290.4,75
20150901|2015-06-22 10:00,22,290.4,290.4,290.4,290.4,51
20150901|2015-06-22 11:30,22,289.7,289.7,289.5,289.5,20
20150901|2015-06-22 12:30,22,289.4,289.4,289.4,289.4,5
20150901|2015-06-22 14:30,22,288.3,288.3,286.7,287.3,35
20150901|2015-06-22 15:00,22,287.3,287.3,287.3,287.3,1
20150901|2015-06-23 07:30,23,290,290,290,290,1
20150901|2015-06-23 08:00,23,288.3,288.3,288.3,288.3,1
20150901|2015-06-23 08:30,23,288.2,288.2,285.2,285.2,61
20150901|2015-06-23 09:00,23,285.2,285.2,285.2,285.2,9
20150901|2015-06-23 09:30,23,285.1,286.3,285.1,286.3,102
20150901|2015-06-23 10:00,23,286,286.2,286,286.2,4
20150901|2015-06-23 10:30,23,286.5,286.5,286.5,286.5,1
20150901|2015-06-23 12:30,23,286.1,286.1,286.1,286.1,5
20150901|2015-06-23 13:30,23,286.2,286.2,286.2,286.2,25
20150901|2015-06-23 14:30,23,285.4,285.7,285.3,285.7,21
20150901|2015-06-24 08:30,24,286.4,286.4,285.7,285.7,4
20150901|2015-06-24 09:00,24,285.4,286.2,285.4,286.2,21
20150901|2015-06-24 09:30,24,286.1,286.1,286.1,286.1,2
20150901|2015-06-24 10:00,24,286.2,286.3,285,285,34
20150901|2015-06-24 10:30,24,284.8,285.3,284.8,284.9,41
20150901|2015-06-24 11:00,24,284.6,285.1,284.6,285.1,3
20150901|2015-06-24 11:30,24,285,285,284.5,284.5,4
20150901|2015-06-24 12:00,24,284.6,284.6,284.5,284.5,112
20150901|2015-06-24 12:30,24,284.2,284.5,284.2,284.5,4
20150901|2015-06-24 13:00,24,284.5,284.5,284.5,284.5,2
20150901|2015-06-24 13:30,24,284.3,284.6,284.3,284.6,4
20150901|2015-06-24 14:00,24,284.3,284.3,284.3,284.3,2
20150901|2015-06-24 14:30,24,284.6,284.6,283.9,283.9,248
20150901|2015-06-25 08:30,25,283.5,283.5,283.5,283.5,10
20150901|2015-06-25 09:30,25,283.1,283.1,283.1,283.1,1
20150901|2015-06-25 10:00,25,282.7,282.7,282.6,282.6,4
20150901|2015-06-25 10:30,25,281.9,281.9,281.9,281.9,20
20150901|2015-06-25 11:00,25,281.8,281.8,281.8,281.8,21
20150901|2015-06-25 11:30,25,281.8,281.8,281.8,281.8,32
20150901|2015-06-25 12:00,25,282,282,282,282,6
20150901|2015-06-25 14:00,25,282.6,282.6,282.6,282.6,10
20150901|2015-06-25 14:30,25,281,281.1,280.9,280.9,30
20150901|2015-06-26 08:30,26,280.9,281.4,280.9,281.4,110
20150901|2015-06-26 09:00,26,281.2,281.7,281.2,281.7,5
20150901|2015-06-26 10:00,26,281.9,281.9,281.9,281.9,15
20150901|2015-06-26 12:00,26,281.3,281.3,281.3,281.3,3
20150901|2015-06-26 12:30,26,281.6,281.6,281.5,281.5,10
20150901|2015-06-26 14:00,26,281.8,281.8,281.8,281.8,3
20150901|2015-06-26 14:30,26,282,290,282,290,779
20150901|2015-06-26 15:00,26,291.9,292.1,291.9,292.1,27
20150901|2015-06-29 08:30,29,285.6,285.6,282.5,283.5,152
20150901|2015-06-29 09:00,29,283.5,283.7,283.5,283.7,3
20150901|2015-06-29 09:30,29,283,283,282.8,282.9,82
20150901|2015-06-29 10:00,29,282.7,282.7,282.7,282.7,3
20150901|2015-06-29 10:30,29,282.4,282.4,282,282,23
20150901|2015-06-29 11:00,29,282.3,282.3,282,282,6
20150901|2015-06-29 11:30,29,281,281,281,281,8
20150901|2015-06-29 12:00,29,280.8,280.8,280.5,280.5,41
20150901|2015-06-29 13:00,29,279.9,280,279.8,279.8,16
20150901|2015-06-29 13:30,29,279.6,279.8,279.6,279.8,7
20150901|2015-06-29 14:00,29,279.5,279.5,279.5,279.5,1
20150901|2015-06-29 14:30,29,279.3,279.3,277.7,277.9,55
20150901|2015-06-30 08:30,30,279.1,279.1,279.1,279.1,22
20150901|2015-06-30 09:30,30,277.8,278.8,277.8,278.8,32
20150901|2015-06-30 10:00,30,278.8,279.6,278.8,279.4,41
20150901|2015-06-30 10:30,30,278.6,278.6,278.6,278.6,10
20150901|2015-06-30 11:00,30,278.6,278.6,278.6,278.6,68
20150901|2015-06-30 12:00,30,278.9,279.1,278.9,279.1,7
20150901|2015-06-30 12:30,30,279.5,279.5,279.4,279.4,7
20150901|2015-06-30 13:00,30,279.8,280.2,279.8,280.2,18
20150901|2015-06-30 14:00,30,279.1,279.1,277.9,277.9,46
20150901|2015-06-30 14:30,30,278.1,278.7,277.7,278.3,308
20150901|2015-06-30 15:00,30,278.2,278.2,278.2,278.2,2
20150901|2015-07-01 08:00,1,278.2,278.2,278.2,278.2,1
20150901|2015-07-01 08:30,1,279,279.2,277.7,277.7,121
20150901|2015-07-01 09:00,1,279,280,279,280,29
20150901|2015-07-01 09:30,1,279.8,280,279.3,279.3,121
20150901|2015-07-01 10:00,1,280.4,280.4,279.5,279.7,57
20150901|2015-07-01 10:30,1,279.9,280.4,279.8,280.4,103
20150901|2015-07-01 11:00,1,280,280,280,280,30
20150901|2015-07-01 11:30,1,280.6,280.7,280.6,280.7,15
20150901|2015-07-01 12:00,1,281,281,280.6,280.8,71
20150901|2015-07-01 12:30,1,281.2,281.2,281.2,281.2,10
20150901|2015-07-01 13:30,1,280.6,280.9,280.6,280.9,31
20150901|2015-07-01 14:00,1,280.8,280.8,280.8,280.8,2
20150901|2015-07-01 14:30,1,281.2,282.4,281,282.2,169
20150901|2015-07-01 15:00,1,282,282,281.5,281.5,3
20150901|2015-07-02 08:30,2,285.8,285.8,285.2,285.4,105
20150901|2015-07-02 09:00,2,284.3,285,284.3,284.9,95
20150901|2015-07-02 09:30,2,284.9,284.9,284.9,284.9,2
20150901|2015-07-02 10:00,2,284.1,284.1,283.2,283.2,41
20150901|2015-07-02 10:30,2,283.2,283.2,283.2,283.2,16
20150901|2015-07-02 11:00,2,283.3,283.3,283.3,283.3,1
20150901|2015-07-02 13:00,2,282.8,282.8,282.6,282.6,31
20150901|2015-07-02 13:30,2,282.8,282.8,282.8,282.8,9
20150901|2015-07-02 14:00,2,282.8,282.8,282.8,282.8,35
20150901|2015-07-02 14:30,2,282.9,282.9,282.9,282.9,7
20150901|2015-07-06 08:30,6,283.2,283.2,283.2,283.2,58
20150901|2015-07-06 09:30,6,284.2,284.3,284.2,284.3,118
20150901|2015-07-06 10:00,6,284.3,284.3,284.3,284.3,3
20150901|2015-07-06 10:30,6,284.4,284.4,284.4,284.4,1
20150901|2015-07-06 11:00,6,284.4,284.6,284.3,284.5,45
20150901|2015-07-06 11:30,6,283.8,284.1,283.8,284.1,8
20150901|2015-07-06 12:00,6,283.9,284.1,281.8,284.1,42
20150901|2015-07-06 12:30,6,283.2,283.3,283.2,283.3,20
20150901|2015-07-06 14:00,6,283.5,283.5,283.4,283.4,4
20150901|2015-07-07 08:30,7,287.2,287.7,287.2,287.7,58
20150901|2015-07-07 09:30,7,286.8,286.8,286.8,286.8,2
20150901|2015-07-07 11:30,7,287.6,287.9,287.6,287.9,52
20150901|2015-07-07 12:00,7,287.9,287.9,287.9,287.9,5
20150901|2015-07-07 13:00,7,287.7,287.7,287.7,287.7,5
20150901|2015-07-07 14:30,7,288.5,288.9,288.4,288.9,222
20150901|2015-07-08 09:00,8,287.6,287.6,287.6,287.6,17
20150901|2015-07-08 09:30,8,287,287.7,287,287.7,7
20150901|2015-07-08 10:00,8,287.9,287.9,287.1,287.1,19
20150901|2015-07-08 11:00,8,286.8,286.8,286.8,286.8,50
20150901|2015-07-08 14:00,8,286.8,286.9,286.4,286.4,18
20150901|2015-07-08 14:30,8,286.4,287,286.1,286.2,776
20150901|2015-07-09 08:00,9,287,287,287,287,1
20150901|2015-07-09 08:30,9,287,288.4,287,288,105
20150901|2015-07-09 09:30,9,287,288.1,287,287.8,108
20150901|2015-07-09 10:00,9,287.8,287.9,287.8,287.9,37
20150901|2015-07-09 11:00,9,288.2,288.2,288.2,288.2,10
20150901|2015-07-09 11:30,9,287.9,287.9,287.9,287.9,14
20150901|2015-07-09 14:30,9,285.9,285.9,285.5,285.5,22
20150901|2015-07-10 08:30,10,287,287,287,287,48
20150901|2015-07-10 09:30,10,288.3,288.3,287.9,287.9,68
20150901|2015-07-10 10:30,10,289.2,289.2,289.2,289.2,25
20150901|2015-07-10 11:00,10,289,289.6,289,289.6,102
20150901|2015-07-10 14:30,10,288.4,288.4,286.9,287.1,492
20150901|2015-07-13 08:30,13,289,289,288.8,288.8,23
20150901|2015-07-13 09:00,13,290.5,290.5,290.5,290.5,10
20150901|2015-07-13 09:30,13,289.5,289.6,289.2,289.6,94
20150901|2015-07-13 10:00,13,288.9,288.9,288.3,288.4,84
20150901|2015-07-13 10:30,13,287.6,287.6,287.6,287.6,3
20150901|2015-07-13 12:00,13,286.8,286.8,286.8,286.8,52
20150901|2015-07-13 13:00,13,287.4,288,287.4,288,50
20150901|2015-07-13 14:30,13,288.3,288.8,288.3,288.6,147
20150901|2015-07-14 08:30,14,287.8,287.8,287.8,287.8,44
20150901|2015-07-14 09:00,14,289,289,288.8,288.8,2
20150901|2015-07-14 10:30,14,288.9,288.9,288.9,288.9,3
20150901|2015-07-14 11:00,14,289.3,289.3,289,289.1,36
20150901|2015-07-14 14:00,14,289.5,289.5,289.5,289.5,25
20150901|2015-07-14 14:30,14,288.8,288.8,288.6,288.7,114
20150901|2015-07-15 08:30,15,288,288.7,288,288.7,46
20150901|2015-07-15 09:30,15,288.3,288.3,288.3,288.3,44
20150901|2015-07-15 14:30,15,288.7,288.8,288.4,288.6,104
20150901|2015-07-16 08:30,16,289.5,291.1,289.4,291.1,66
20150901|2015-07-16 12:00,16,290.7,290.7,290.7,290.7,2
20150901|2015-07-16 14:30,16,291.2,291.2,291.2,291.2,20
20150901|2015-07-16 15:00,16,290.6,290.6,290.6,290.6,5
20150901|2015-07-17 10:00,17,289.9,290.1,289.8,290.1,9
20150901|2015-07-17 10:30,17,290.3,290.3,290.3,290.3,51
20150901|2015-07-17 11:30,17,289.7,289.7,289.7,289.7,1
20150901|2015-07-17 14:30,17,289.3,290,288.9,288.9,369
20150901|2015-07-20 08:30,20,289.5,289.8,289,289.3,405
20150901|2015-07-20 09:00,20,289.4,289.8,289.3,289.8,134
20150901|2015-07-20 09:30,20,289.5,289.8,289.5,289.8,122
20150901|2015-07-20 11:30,20,290.6,291.2,290.6,291.2,82
20150901|2015-07-20 14:30,20,290.8,290.8,290.5,290.6,38
20150901|2015-07-21 08:30,21,290.7,290.7,290.6,290.7,66
20150901|2015-07-21 09:00,21,290.9,291.1,290.9,291.1,21
20150901|2015-07-21 10:00,21,290.5,290.7,290,290,30
20150901|2015-07-21 10:30,21,290.2,290.2,290.2,290.2,17
20150901|2015-07-21 11:30,21,290.2,290.2,290.2,290.2,48
20150901|2015-07-21 14:00,21,289.8,289.8,289.8,289.8,20
20150901|2015-07-21 14:30,21,290.2,290.2,289.4,289.4,8
20150901|2015-07-22 08:30,22,290.8,290.8,290.5,290.5,23
20150901|2015-07-22 09:00,22,291,291,291,291,23
20150901|2015-07-22 10:00,22,290.5,290.5,290.5,290.5,2
20150901|2015-07-22 11:30,22,291.1,291.1,291.1,291.1,96
20150901|2015-07-22 14:00,22,290.9,290.9,290.8,290.8,25
20150901|2015-07-22 14:30,22,290.7,290.9,290.4,290.9,51
20150901|2015-07-23 08:30,23,289.5,289.5,289.5,289.5,37
20150901|2015-07-23 09:00,23,289.2,289.2,289.2,289.2,8
20150901|2015-07-23 10:00,23,288.2,288.2,288.2,288.2,5
20150901|2015-07-23 11:00,23,286.6,286.6,286.6,286.6,30
20150901|2015-07-23 11:30,23,287.3,287.3,287.3,287.3,43
20150901|2015-07-23 12:00,23,287.6,287.6,287.6,287.6,1
20150901|2015-07-23 13:30,23,286.6,286.6,286.6,286.6,40
20150901|2015-07-23 14:30,23,288,288.5,288,288.4,21
20150901|2015-07-24 08:30,24,288.5,288.5,288.2,288.3,51
20150901|2015-07-24 09:00,24,288.2,288.2,288.1,288.2,41
20150901|2015-07-24 10:30,24,289,289,289,289,2
20150901|2015-07-24 11:30,24,288.5,288.5,288.5,288.5,85
20150901|2015-07-24 12:30,24,288.5,288.5,288.5,288.5,1
20150901|2015-07-27 08:30,27,289.6,289.7,289.4,289.4,106
20150901|2015-07-27 09:00,27,288.8,288.9,288.8,288.9,24
20150901|2015-07-27 09:30,27,289.4,289.4,289.4,289.4,77
20150901|2015-07-27 10:00,27,289.2,289.2,288.9,289,9
20150901|2015-07-27 10:30,27,289,289,289,289,2
20150901|2015-07-27 11:00,27,289.1,289.1,289.1,289.1,75
20150901|2015-07-27 14:00,27,288.6,289,288.6,289,30
20150901|2015-07-27 14:30,27,288.5,288.7,288.5,288.7,8
20150901|2015-07-28 08:30,28,289.5,289.5,289,289.1,72
20150901|2015-07-28 09:00,28,289.1,289.1,289.1,289.1,2
20150901|2015-07-28 10:30,28,289.2,289.2,289.1,289.1,15
20150901|2015-07-28 11:00,28,289.7,289.7,289.7,289.7,5
20150901|2015-07-28 11:30,28,289.6,289.7,289.5,289.5,49
20150901|2015-07-28 14:00,28,290.4,290.4,290.3,290.4,30
20150901|2015-07-29 09:00,29,288.7,288.8,288.5,288.5,22
20150901|2015-07-29 10:00,29,289.1,289.2,288.8,288.8,40
20150901|2015-07-29 10:30,29,289.9,289.9,289.8,289.9,81
20150901|2015-07-29 11:30,29,289.9,289.9,289.9,289.9,20
20150901|2015-07-29 13:30,29,290.9,291,290.8,291,60
20150901|2015-07-29 14:00,29,291.1,291.1,291.1,291.1,4
20150901|2015-07-29 14:30,29,291.3,291.4,291.3,291.3,43
20150901|2015-07-30 08:30,30,291,291,290,290.2,46
20150901|2015-07-30 11:30,30,290,290,290,290,57
20150901|2015-07-30 12:30,30,290,290,290,290,7
20150901|2015-07-30 14:30,30,290,290.3,290,290.2,399
20150901|2015-07-31 08:30,31,292.1,293.4,292,293.4,66
20150901|2015-07-31 09:00,31,293.4,293.4,293.4,293.4,5
20150901|2015-07-31 09:30,31,293.4,293.4,292.4,292.6,57
20150901|2015-07-31 10:00,31,292,292.1,292,292.1,19
20150901|2015-07-31 10:30,31,292.9,292.9,292.7,292.7,2
20150901|2015-07-31 11:30,31,292.5,292.6,292.5,292.5,37
20150901|2015-07-31 12:30,31,292.4,292.4,292.4,292.4,3
20150901|2015-07-31 13:30,31,291.5,291.5,291.5,291.5,3
20150901|2015-07-31 14:30,31,291.2,292.1,291,292.1,288
20150901|2015-08-03 08:30,3,293.4,293.4,291.9,292.5,223
20150901|2015-08-03 09:00,3,293.1,293.1,292.5,292.7,116
20150901|2015-08-03 09:30,3,292.7,292.7,292.4,292.4,74
20150901|2015-08-03 10:30,3,292.9,292.9,292.7,292.7,3
20150901|2015-08-03 11:30,3,292.4,292.5,292.4,292.5,13
20150901|2015-08-03 12:30,3,292.4,292.4,292.4,292.4,1
20150901|2015-08-03 14:30,3,292.9,293.2,292.9,293.2,9
20150901|2015-08-04 08:30,4,292.8,292.8,292.8,292.8,61
20150901|2015-08-04 09:00,4,292.8,292.8,292.8,292.8,30
20150901|2015-08-04 10:00,4,294.6,294.6,294,294,6
20150901|2015-08-04 10:30,4,294.1,294.1,293.9,293.9,2
20150901|2015-08-04 11:00,4,293.6,293.6,293.6,293.6,89
20150901|2015-08-04 11:30,4,293.1,293.5,293.1,293.5,42
20150901|2015-08-04 12:00,4,292.3,292.3,292.2,292.2,22
20150901|2015-08-04 13:00,4,291.6,291.6,291.6,291.6,7
20150901|2015-08-04 14:00,4,292.1,292.1,292.1,292.1,35
20150901|2015-08-05 08:30,5,292.1,292.1,291.8,291.8,10
20150901|2015-08-05 09:30,5,291,291,291,291,9
20150901|2015-08-05 10:30,5,291.5,291.5,291.5,291.5,1
20150901|2015-08-05 11:00,5,290.5,290.5,290.5,290.5,5
20150901|2015-08-05 11:30,5,290.2,290.2,289.8,289.8,160
20150901|2015-08-05 14:00,5,289.6,289.6,289.6,289.6,24
20150901|2015-08-05 14:30,5,289.9,290.1,289.9,290.1,27
20150901|2015-08-06 08:30,6,289.6,290,289.6,290,53
20150901|2015-08-06 09:00,6,289.4,289.4,289.2,289.2,29
20150901|2015-08-06 09:30,6,288.7,288.7,288.7,288.7,6
20150901|2015-08-06 10:00,6,288.3,288.9,288.3,288.9,13
20150901|2015-08-06 11:30,6,286.8,286.8,286.8,286.8,5
20150901|2015-08-06 12:30,6,287.9,288.1,287.9,288.1,5
20150901|2015-08-06 13:30,6,290,290,290,290,1
20150901|2015-08-06 14:30,6,290.5,291,290.5,290.9,331
20150901|2015-08-07 08:30,7,289,289,288.7,288.7,19
20150901|2015-08-07 09:00,7,289.2,289.2,289.2,289.2,1
20150901|2015-08-07 09:30,7,289.6,290.9,289.6,290.9,6
20150901|2015-08-07 10:00,7,289.7,290.2,289.7,290.2,6
20150901|2015-08-07 11:00,7,290.7,290.7,290.4,290.4,12
20150901|2015-08-07 11:30,7,290.6,291,290.6,291,26
20150901|2015-08-07 13:00,7,291.1,291.1,291.1,291.1,1
20150901|2015-08-07 14:30,7,291.7,291.9,291.5,291.9,145
20150901|2015-08-10 08:30,10,292.9,293.3,292.9,292.9,83
20150901|2015-08-10 09:00,10,291.5,291.5,291.4,291.4,68
20150901|2015-08-10 09:30,10,291.4,291.4,291.4,291.4,10
20150901|2015-08-10 10:00,10,292.1,292.1,292.1,292.1,1
20150901|2015-08-10 10:30,10,292.2,292.2,292.2,292.2,22
20150901|2015-08-10 11:00,10,292,292.4,291.8,291.8,69
20150901|2015-08-10 14:00,10,290.6,290.6,290.6,290.6,10
20150901|2015-08-10 14:30,10,290.6,291.8,290.4,291.8,139
20150901|2015-08-11 08:30,11,292,292,291.2,291.5,77
20150901|2015-08-11 09:00,11,292.1,293.3,292.1,293.3,74
20150901|2015-08-11 09:30,11,293.4,293.4,293.4,293.4,4
20150901|2015-08-11 11:30,11,293.5,293.5,293.4,293.4,13
20150901|2015-08-11 14:30,11,293.2,293.5,293.1,293.1,63
20150901|2015-08-12 09:00,12,292.3,292.3,291.3,291.3,63
20150901|2015-08-12 10:00,12,291.7,291.7,291.3,291.3,2
20150901|2015-08-12 11:00,12,290.7,290.7,290.7,290.7,71
20150901|2015-08-12 12:00,12,292.2,292.2,292.1,292.1,25
20150901|2015-08-12 14:00,12,292.5,292.6,292.5,292.5,65
20150901|2015-08-12 14:30,12,294.2,294.2,294,294.1,19
20150901|2015-08-13 08:30,13,293,293.4,292.4,292.4,171
20150901|2015-08-13 09:00,13,291.6,291.8,291.6,291.8,21
20150901|2015-08-13 09:30,13,292.2,292.3,292.2,292.3,55
20150901|2015-08-13 10:00,13,294.3,294.3,294.3,294.3,10
20150901|2015-08-13 11:00,13,295,295,295,295,1
20150901|2015-08-13 11:30,13,295.1,295.1,295.1,295.1,41
20150901|2015-08-13 14:30,13,294.5,295.1,293.8,295.1,299
20150901|2015-08-14 08:30,14,293.9,293.9,293.9,293.9,23
20150901|2015-08-14 09:30,14,295,295,294.9,294.9,2
20150901|2015-08-14 10:00,14,295.1,295.1,294.4,294.5,17
20150901|2015-08-14 11:00,14,294.5,294.5,294.5,294.5,9
20150901|2015-08-14 13:30,14,295.7,295.8,295.7,295.8,2
20150901|2015-08-14 14:30,14,295.9,296.3,295.7,296,242
20150901|2015-08-17 08:30,17,299.9,299.9,295.1,295.1,128
20150901|2015-08-17 09:00,17,295.1,296.5,295.1,296.5,40
20150901|2015-08-17 09:30,17,296.5,296.7,296.2,296.2,115
20150901|2015-08-17 10:00,17,296.5,297.2,296.5,297.2,158
20150901|2015-08-17 10:30,17,297.4,297.4,297.1,297.1,25
20150901|2015-08-17 13:00,17,297.7,297.7,297.7,297.7,6
20150901|2015-08-17 14:00,17,297.8,297.8,297.8,297.8,5
20150901|2015-08-17 14:30,17,298.1,298.7,298.1,298.7,13
20150901|2015-08-18 08:30,18,298.4,298.4,297.6,297.6,275
20150901|2015-08-18 09:00,18,297.3,297.5,297.3,297.5,69
20150901|2015-08-18 09:30,18,298.1,298.5,297.9,298.1,75
20150901|2015-08-18 10:00,18,298.1,298.2,298.1,298.2,11
20150901|2015-08-18 10:30,18,298.7,298.7,298.7,298.7,15
20150901|2015-08-18 11:00,18,298.2,298.2,298.2,298.2,55
20150901|2015-08-18 14:00,18,298.6,298.8,298.5,298.7,115
20150901|2015-08-18 14:30,18,298.6,298.9,298.6,298.9,60
20150901|2015-08-19 08:00,19,298,298,298,298,1
20150901|2015-08-19 08:30,19,296.5,296.7,296.5,296.7,40
20150901|2015-08-19 09:00,19,296.7,297,296.7,297,3
20150901|2015-08-19 10:00,19,296,296,296,296,1
20150901|2015-08-19 10:30,19,295.9,296,295.9,296,5
20150901|2015-08-19 11:00,19,295.9,295.9,295.9,295.9,1
20150901|2015-08-19 11:30,19,296.2,296.7,296.2,296.2,5
20150901|2015-08-19 12:00,19,296.5,296.7,296.5,296.6,4
20150901|2015-08-19 12:30,19,296.3,296.8,296,296.8,4
20150901|2015-08-19 13:00,19,297.1,298.2,297.1,297.8,5
20150901|2015-08-19 13:30,19,297.4,297.5,297.1,297.1,4
20150901|2015-08-19 14:00,19,296.6,297.1,296.6,297.1,4
20150901|2015-08-19 14:30,19,297.2,297.4,296.7,296.7,8
20150901|2015-08-19 15:00,19,297.2,297.2,296.3,296.3,3
20150901|2015-08-20 08:30,20,294.4,294.6,294.4,294.6,37
20150901|2015-08-20 09:00,20,294.5,294.6,294.2,294.2,26
20150901|2015-08-20 09:30,20,294.9,295.3,294.9,295.3,72
20150901|2015-08-20 10:00,20,295.1,295.1,295.1,295.1,10
20150901|2015-08-20 11:00,20,296,296.4,296,296.3,40
20150901|2015-08-20 11:30,20,296.6,296.7,296.1,296.1,68
20150901|2015-08-20 12:00,20,295.9,296.4,295.8,296.3,48
20150901|2015-08-20 12:30,20,296.3,296.7,296.3,296.7,42
20150901|2015-08-20 13:00,20,296.6,296.6,296.2,296.2,46
20150901|2015-08-20 13:30,20,296.2,296.2,295.7,295.8,54
20150901|2015-08-20 14:00,20,295.6,296.1,295.6,295.8,44
20150901|2015-08-20 14:30,20,295.9,296,294.6,294.8,123
20150901|2015-08-20 15:00,20,294.4,294.7,294.4,294.7,5
20150901|2015-08-21 09:00,21,293.2,293.5,292.5,292.5,134
20150901|2015-08-21 09:30,21,292.5,292.7,292.4,292.7,91
20150901|2015-08-21 10:00,21,292.8,292.8,291.8,291.8,24
20150901|2015-08-21 10:30,21,291.9,292.6,291.8,292.6,25
20150901|2015-08-21 11:00,21,292.5,292.6,291.7,291.7,110
20150901|2015-08-21 11:30,21,292.1,292.1,291.3,291.3,35
20150901|2015-08-21 12:00,21,291.4,292.2,291.4,292.2,12
20150901|2015-08-21 12:30,21,292.3,293.1,292.3,293.1,26
20150901|2015-08-21 13:00,21,293.3,293.3,292.2,292.2,24
20150901|2015-08-21 13:30,21,292.3,292.3,290.9,290.9,23
20150901|2015-08-21 14:00,21,291.1,291.1,290.2,290.4,34
20150901|2015-08-21 14:30,21,289.3,289.8,289,289,20
20150901|2015-08-24 08:30,24,279.2,279.2,276.7,276.7,14
20150901|2015-08-24 09:30,24,282.8,283.4,282.8,283.4,69
20150901|2015-08-24 10:00,24,282.3,282.3,282.3,282.3,7
20150901|2015-08-24 10:30,24,281.9,281.9,281.9,281.9,1
20150901|2015-08-24 12:30,24,281.8,281.8,281.7,281.7,25
20150901|2015-08-24 14:30,24,276.2,277.4,275,275.1,108
20150901|2015-08-25 08:30,25,280.4,280.5,278,278,256
20150901|2015-08-25 09:00,25,278,278.2,277,277.1,213
20150901|2015-08-25 09:30,25,276.5,276.5,276.5,276.5,1
20150901|2015-08-25 10:00,25,276.3,277.1,276.3,277.1,4
20150901|2015-08-25 11:00,25,277,277,276.7,276.7,30
20150901|2015-08-25 11:30,25,276.7,276.7,276.7,276.7,17
20150901|2015-08-25 12:00,25,275.8,275.8,275.8,275.8,10
20150901|2015-08-25 13:30,25,275.8,275.8,275.8,275.8,1
20150901|2015-08-25 14:30,25,270.5,270.7,268.8,268.8,229
20150901|2015-08-26 08:30,26,271.9,274,271.6,271.6,98
20150901|2015-08-26 09:00,26,272.3,272.3,270,270.8,99
20150901|2015-08-26 09:30,26,270.9,271.1,270.9,271.1,10
20150901|2015-08-26 10:00,26,271.5,271.5,271.3,271.4,31
20150901|2015-08-26 10:30,26,270.7,271.1,270.7,271.1,30
20150901|2015-08-26 11:00,26,270.5,270.5,270.5,270.5,19
20150901|2015-08-26 11:30,26,270,270.1,270,270.1,35
20150901|2015-08-26 14:00,26,273.4,273.5,273.4,273.5,105
20150901|2015-08-26 14:30,26,275.4,275.4,274.7,274.8,50
20150901|2015-08-27 08:30,27,277.7,277.7,277.3,277.3,95
20150901|2015-08-27 09:00,27,276.1,276.1,276.1,276.1,26
20150901|2015-08-27 10:00,27,276.8,277.1,276.8,277.1,6
20150901|2015-08-27 11:00,27,279.2,279.2,279.2,279.2,9
20150901|2015-08-27 11:30,27,280.5,280.5,280.5,280.5,32
20150901|2015-08-27 14:30,27,280.7,280.7,280.7,280.7,5
20150901|2015-08-28 08:30,28,281.5,281.5,281.5,281.5,1
20150901|2015-08-28 09:00,28,278.9,278.9,278.9,278.9,11
20150901|2015-08-28 10:00,28,279.9,280,279.9,280,41
20150901|2015-08-28 11:30,28,279.6,279.6,279.6,279.6,5
20150901|2015-08-28 14:30,28,279.8,280.6,278.9,280.6,488
20150901|2015-08-31 10:00,31,278.6,278.6,278.6,278.6,1
20150901|2015-08-31 10:30,31,278.2,279.5,278.1,278.8,656
20150901|2015-08-31 11:30,31,277.6,277.6,277.6,277.6,50
20150901|2015-08-31 12:00,31,277.2,277.2,277.2,277.2,22
20150901|2015-08-31 12:30,31,276.8,276.8,276.8,276.8,9
20150901|2015-08-31 14:30,31,275.3,275.3,274.7,274.7,72
20150901|2015-08-31 15:00,31,275.1,275.1,275.1,275.1,5
20150901|2015-09-01 08:30,1,269.1,272.1,269.1,270.9,209
20150901|2015-09-01 09:00,1,270.9,270.9,270.9,270.9,1
20150901|2015-09-01 10:00,1,272,272,270.9,270.9,7
20150901|2015-09-01 11:00,1,270.2,270.2,270,270,20
20150901|2015-09-01 11:30,1,268.6,268.6,268.6,268.6,18
20150901|2015-09-01 14:30,1,269,270.2,269,269.7,58
20150901|2015-09-01 15:00,1,269.3,269.3,269.1,269.1,10
20150901|2015-09-02 08:30,2,271,272.1,270.9,270.9,939
20150901|2015-09-02 09:00,2,271.9,271.9,271.8,271.8,34
20150901|2015-09-02 09:30,2,271,271,271,271,1
20150901|2015-09-02 10:00,2,270.6,270.6,270.6,270.6,4
20150901|2015-09-02 11:00,2,270.6,270.8,270.5,270.8,130
20150901|2015-09-02 11:30,2,271.7,271.7,271.7,271.7,62
20150901|2015-09-02 14:00,2,270.6,270.6,270.6,270.6,16
20150901|2015-09-02 14:30,2,271.6,272.6,271.6,272.4,250
20150901|2015-09-02 15:00,2,272.8,272.8,272.8,272.8,2
20150901|2015-09-03 08:30,3,273.3,273.6,273.2,273.5,61
20150901|2015-09-03 09:30,3,273.7,273.9,273.7,273.9,29
20150901|2015-09-03 10:00,3,274.9,274.9,274.9,274.9,1
20150901|2015-09-03 10:30,3,273.3,273.3,273.3,273.3,2
20150901|2015-09-03 14:30,3,273.4,273.5,272.9,272.9,55
20150901|2015-09-04 08:30,4,271.4,271.4,271.4,271.4,1
20150901|2015-09-04 09:00,4,269.4,270.1,269.2,270.1,254
20150901|2015-09-04 10:00,4,269.7,269.7,269.3,269.7,27
20150901|2015-09-04 10:30,4,268.8,268.8,268.4,268.4,48
20150901|2015-09-04 11:00,4,268.1,268.1,268.1,268.1,3
20150901|2015-09-04 11:30,4,267.8,267.9,267.8,267.9,33
20150901|2015-09-04 14:30,4,268.7,268.7,268.7,268.7,10
20150901|2015-09-08 08:30,8,269.7,271.9,269,271.9,337
20150901|2015-09-08 09:00,8,270,270.3,270,270.3,22
20150901|2015-09-08 09:30,8,270.1,270.3,270,270,85
20150901|2015-09-08 10:00,8,270.2,270.4,270.2,270.4,7
20150901|2015-09-08 11:00,8,270.9,271,270.9,271,35
20150901|2015-09-08 11:30,8,270.4,271,270.4,271,56
20150901|2015-09-08 12:00,8,271,271,270.8,270.8,20
20150901|2015-09-08 12:30,8,270.8,270.8,270.8,270.8,1
20150901|2015-09-08 13:00,8,271.3,271.3,271.3,271.3,10
20150901|2015-09-08 13:30,8,271.6,271.6,271.6,271.6,1
20150901|2015-09-08 14:30,8,272,272,272,272,1
20150901|2015-09-09 08:30,9,274,275.4,274,274.6,57
20150901|2015-09-09 09:00,9,271.6,271.6,271.6,271.6,30
20150901|2015-09-09 09:30,9,271.4,271.4,271.4,271.4,1
20150901|2015-09-09 10:00,9,270.9,270.9,270.9,270.9,1
20150901|2015-09-09 11:30,9,270.8,270.8,270.8,270.8,24
20150901|2015-09-09 12:00,9,271,271.4,271,271.4,42
20150901|2015-09-09 14:30,9,268.3,268.3,268.2,268.2,2
20150901|2015-09-09 15:00,9,268.6,269,268.6,269,3
20150901|2015-09-10 09:00,10,269.4,269.6,269.4,269.6,11
20150901|2015-09-10 09:30,10,269.7,271.1,269.7,271.1,11
20150901|2015-09-10 12:00,10,270.1,270.1,269.9,270,164
20150901|2015-09-10 14:00,10,269.5,269.5,269.5,269.5,1
20150901|2015-09-11 08:30,11,269.9,269.9,268.8,268.9,75
20150901|2015-09-11 09:00,11,269,269,269,269,2
20150901|2015-09-11 10:00,11,269.4,269.4,269.4,269.4,1
20150901|2015-09-11 10:30,11,270.2,270.2,270.2,270.2,1
20150901|2015-09-11 11:00,11,271.8,271.8,271.8,271.8,3
20150901|2015-09-11 11:30,11,272.6,272.6,272.3,272.3,157
20150901|2015-09-14 09:30,14,274,274,272.8,274,106
20150901|2015-09-14 10:00,14,272.1,272.1,272.1,272.1,2
20150901|2015-09-15 08:30,15,272.5,273,272.5,273,4
20150901|2015-09-15 09:00,15,271.4,271.4,271.4,271.4,16
20150901|2015-09-15 09:30,15,272.4,272.9,272.4,272.9,35
20150901|2015-09-16 09:00,16,276.2,276.2,276.2,276.2,3
20151201|2015-09-01 14:30,1,267,267,267,267,1
20151201|2015-09-11 08:30,11,266.6,266.6,266.6,266.6,27
20151201|2015-09-11 11:00,11,269.2,269.2,269.2,269.2,14
20151201|2015-09-11 14:30,11,270.2,271.9,270.2,271.4,360
20151201|2015-09-11 15:00,11,271.4,271.4,271.4,271.4,2
20151201|2015-09-14 08:30,14,271.3,271.3,271,271,21
20151201|2015-09-14 09:30,14,271,271.1,271,271.1,32
20151201|2015-09-14 11:00,14,270.5,270.9,270.5,270.6,72
20151201|2015-09-14 11:30,14,270.6,270.6,270.6,270.6,4
20151201|2015-09-14 14:00,14,270.4,270.4,270.4,270.4,78
20151201|2015-09-15 08:30,15,272,272,270.1,270.1,71
20151201|2015-09-15 09:00,15,269.6,269.9,269.4,269.9,24
20151201|2015-09-15 09:30,15,270.1,270.4,270.1,270.4,26
20151201|2015-09-15 11:30,15,271.1,271.1,271,271.1,29
20151201|2015-09-15 12:30,15,272.7,272.7,272.7,272.7,10
20151201|2015-09-15 14:30,15,273,273,273,273,15
20151201|2015-09-16 08:30,16,273.3,273.8,273.3,273.8,23
20151201|2015-09-16 09:00,16,274.8,274.9,273.1,274.8,71
20151201|2015-09-16 10:00,16,274,274,274,274,2
20151201|2015-09-16 11:00,16,275.8,275.9,275.8,275.9,30
20151201|2015-09-16 14:00,16,276.1,276.1,276.1,276.1,30
20151201|2015-09-16 14:30,16,276.4,277.9,276.4,276.8,93
20151201|2015-09-17 08:30,17,279.2,279.2,275.8,275.8,33
20151201|2015-09-17 09:00,17,276.1,276.6,276,276.4,97
20151201|2015-09-17 10:00,17,276.1,276.1,276.1,276.1,1
20151201|2015-09-17 10:30,17,275.8,275.8,275.8,275.8,17
20151201|2015-09-17 11:00,17,275.8,275.8,275.8,275.8,10
20151201|2015-09-17 11:30,17,275.3,275.3,275.3,275.3,18
20151201|2015-09-17 14:30,17,280.3,280.4,279.4,279.7,209
20151201|2015-09-18 08:30,18,276.8,279.2,276.8,279.2,152
20151201|2015-09-18 09:00,18,279.2,279.2,279.2,279.2,1
20151201|2015-09-18 09:30,18,279.8,279.8,279.8,279.8,35
20151201|2015-09-18 10:00,18,280.5,280.5,280.5,280.5,1
20151201|2015-09-18 10:30,18,280.4,281.1,280.2,281.1,31
20151201|2015-09-18 11:00,18,279.3,279.3,279.3,279.3,32
20151201|2015-09-18 14:00,18,279.6,279.6,279.3,279.3,40
20151201|2015-09-18 14:30,18,278.1,278.1,276.9,277.5,478
20151201|2015-09-21 08:30,21,280.1,280.8,277.2,280.8,123
20151201|2015-09-21 09:00,21,280.5,280.9,280.2,280.9,4
20151201|2015-09-21 10:00,21,280.7,280.8,280.5,280.6,94
20151201|2015-09-21 10:30,21,280.6,280.6,280.3,280.4,15
20151201|2015-09-21 11:00,21,280.4,280.4,280.1,280.4,50
20151201|2015-09-21 12:00,21,280.8,280.8,280.8,280.8,20
20151201|2015-09-21 12:30,21,280.6,280.9,280.1,280.9,138
20151201|2015-09-21 13:00,21,280.3,280.3,280.3,280.3,34
20151201|2015-09-21 13:30,21,281,281,281,281,28
20151201|2015-09-21 14:30,21,280.1,280.6,280.1,280.5,126
20151201|2015-09-22 08:30,22,279,279,278.5,278.5,13
20151201|2015-09-22 09:00,22,278.4,278.4,278.4,278.4,1
20151201|2015-09-22 10:00,22,277.8,277.8,277.1,277.1,32
20151201|2015-09-22 10:30,22,277.1,277.3,276.7,276.8,93
20151201|2015-09-22 11:30,22,277.1,277.2,277.1,277.2,2
20151201|2015-09-22 12:00,22,277,277,276.9,276.9,23
20151201|2015-09-22 12:30,22,276.5,276.8,276.5,276.8,19
20151201|2015-09-22 13:30,22,277,277,277,277,6
20151201|2015-09-22 14:00,22,276.8,277.5,276.5,277.5,275
20151201|2015-09-22 14:30,22,277.3,277.5,276.5,276.8,273
20151201|2015-09-22 15:00,22,276.4,276.4,276.4,276.4,2
20151201|2015-09-23 08:30,23,278,278,278,278,37
20151201|2015-09-23 09:00,23,277.4,277.4,277.4,277.4,1
20151201|2015-09-23 09:30,23,277.3,277.5,277.3,277.5,71
20151201|2015-09-23 10:00,23,277.2,277.2,277.2,277.2,1
20151201|2015-09-23 11:00,23,277.3,277.3,277.3,277.3,14
20151201|2015-09-23 12:00,23,278.2,278.2,278.2,278.2,22
20151201|2015-09-23 13:00,23,279.3,279.3,278.9,278.9,11
20151201|2015-09-23 13:30,23,278.8,278.8,278.1,278.1,14
20151201|2015-09-23 14:00,23,278.6,278.6,278.3,278.3,14
20151201|2015-09-23 14:30,23,278.4,278.7,278.4,278.6,51
20151201|2015-09-24 08:30,24,279.8,279.8,277.7,278.1,44
20151201|2015-09-24 09:00,24,277.3,277.3,276.8,276.8,34
20151201|2015-09-24 09:30,24,277.2,277.2,277.2,277.2,2
20151201|2015-09-24 10:00,24,275.8,275.8,275.8,275.8,1
20151201|2015-09-24 10:30,24,275.5,275.6,275,275,22
20151201|2015-09-24 14:30,24,276.5,276.5,275.4,275.5,303
20151201|2015-09-25 08:30,25,276.1,276.6,275.4,276.6,131
20151201|2015-09-25 09:00,25,276.6,276.6,276.6,276.6,1
20151201|2015-09-25 09:30,25,277.7,277.9,277.7,277.9,24
20151201|2015-09-25 10:00,25,277.8,277.8,277.7,277.7,23
20151201|2015-09-25 10:30,25,278,278,278,278,30
20151201|2015-09-25 12:00,25,278.4,278.4,278.4,278.4,3
20151201|2015-09-25 12:30,25,278.2,278.2,278.2,278.2,35
20151201|2015-09-25 14:30,25,276.8,276.9,276.6,276.6,40
20151201|2015-09-25 15:00,25,276.6,276.6,276.6,276.6,9
20151201|2015-09-28 08:30,28,275.6,275.6,275.2,275.2,228
20151201|2015-09-28 09:30,28,273,273,272.8,272.8,109
20151201|2015-09-28 10:00,28,272.1,272.1,271.9,272.1,7
20151201|2015-09-28 10:30,28,271.1,272.1,271.1,272.1,20
20151201|2015-09-28 11:00,28,271.8,271.8,271.8,271.8,3
20151201|2015-09-28 11:30,28,271.5,271.5,271.5,271.5,32
20151201|2015-09-28 12:00,28,272.3,272.3,271.8,271.8,6
20151201|2015-09-28 12:30,28,272,272.2,271.5,271.5,108
20151201|2015-09-28 13:00,28,271.2,271.2,270.8,270.9,11
20151201|2015-09-28 13:30,28,270.8,270.8,270.8,270.8,1
20151201|2015-09-28 14:00,28,270.5,271,270.5,271,46
20151201|2015-09-28 14:30,28,272.1,272.7,271.7,271.7,397
20151201|2015-09-29 08:30,29,274.6,274.6,271.9,272,54
20151201|2015-09-29 09:00,29,273.1,273.1,273.1,273.1,1
20151201|2015-09-29 11:00,29,273,273,273,273,20
20151201|2015-09-29 14:30,29,274.5,274.5,274.2,274.3,28
20151201|2015-09-30 08:30,30,276.1,276.1,276,276,7
20151201|2015-09-30 09:00,30,276.3,276.3,276.3,276.3,6
20151201|2015-09-30 09:30,30,276.2,276.6,275.7,275.7,34
20151201|2015-09-30 10:00,30,276.2,276.2,275.2,275.5,207
20151201|2015-09-30 10:30,30,275.9,275.9,274.8,274.8,37
20151201|2015-09-30 11:00,30,274.9,274.9,274.5,274.5,30
20151201|2015-09-30 11:30,30,274.6,274.6,274.4,274.4,51
20151201|2015-09-30 12:00,30,274.7,274.8,274.5,274.8,30
20151201|2015-09-30 12:30,30,274.9,275.2,274.8,275.2,30
20151201|2015-09-30 13:00,30,275.1,275.7,274.9,275.7,35
20151201|2015-09-30 13:30,30,275.2,276,275.1,276,30
20151201|2015-09-30 14:00,30,275.7,276.2,275.5,276.2,30
20151201|2015-09-30 14:30,30,276.6,277.4,276.4,276.7,197
20151201|2015-10-01 08:30,1,277,277,276.8,276.8,33
20151201|2015-10-01 09:00,1,276.4,277.6,276.4,277.2,337
20151201|2015-10-01 09:30,1,277.6,277.9,277.1,277.1,92
20151201|2015-10-01 10:00,1,276.8,277,276.4,276.7,73
20151201|2015-10-01 10:30,1,275.5,275.5,275.5,275.5,23
20151201|2015-10-01 11:00,1,275.1,275.7,275.1,275.7,28
20151201|2015-10-01 12:00,1,275.1,275.1,275.1,275.1,9
20151201|2015-10-01 14:00,1,277.2,277.2,277.2,277.2,30
20151201|2015-10-01 14:30,1,276.4,278,276.4,277.9,48
20151201|2015-10-02 08:30,2,276.9,276.9,275.7,276.2,359
20151201|2015-10-02 09:00,2,276.4,276.4,275.4,275.4,42
20151201|2015-10-02 09:30,2,276,276.5,276,276.5,124
20151201|2015-10-02 10:00,2,276.7,277,276.5,276.7,49
20151201|2015-10-02 10:30,2,276.7,276.7,276.7,276.7,2
20151201|2015-10-02 11:00,2,276,276.3,276,276.3,35
20151201|2015-10-02 13:30,2,278.1,278.1,277.9,277.9,100
20151201|2015-10-02 14:00,2,278.9,278.9,278.9,278.9,10
20151201|2015-10-05 08:30,5,282,283.4,281.9,282.8,225
20151201|2015-10-05 09:00,5,282.8,282.8,281.9,282,352
20151201|2015-10-05 09:30,5,282.8,283.3,282.7,283.3,125
20151201|2015-10-05 10:00,5,283.4,284,283.4,283.6,50
20151201|2015-10-05 10:30,5,283.6,284.5,283.6,284.5,3
20151201|2015-10-05 11:00,5,284.4,284.9,284.4,284.7,4
20151201|2015-10-05 11:30,5,284.7,284.8,284.6,284.7,23
20151201|2015-10-05 12:00,5,284.8,285,284.8,285,3
20151201|2015-10-05 12:30,5,284.7,284.9,284.7,284.9,3
20151201|2015-10-05 13:00,5,285,285.3,285,285.3,3
20151201|2015-10-05 13:30,5,285.3,285.3,284.9,284.9,3
20151201|2015-10-05 14:00,5,285,285.2,284.8,284.8,28
20151201|2015-10-05 14:30,5,285.2,286.2,285.2,285.5,335
20151201|2015-10-06 08:30,6,283.4,285.4,283.4,284.3,86
20151201|2015-10-06 10:00,6,286.3,286.3,286.3,286.3,1
20151201|2015-10-06 11:00,6,285.4,285.4,285.4,285.4,18
20151201|2015-10-06 11:30,6,285,285,284.9,284.9,9
20151201|2015-10-06 14:00,6,284.5,284.6,284.4,284.4,35
20151201|2015-10-06 14:30,6,284.6,285.1,284.6,285,104
20151201|2015-10-07 08:30,7,285.8,285.8,285.1,285.5,55
20151201|2015-10-07 09:00,7,286.2,286.2,286.2,286.2,27
20151201|2015-10-07 10:00,7,285.9,285.9,285.9,285.9,6
20151201|2015-10-07 11:00,7,285.8,285.9,285.8,285.9,42
20151201|2015-10-07 14:00,7,286.1,286.8,286,286.3,634
20151201|2015-10-07 14:30,7,288.1,288.2,288.1,288.2,11
20151201|2015-10-08 08:30,8,287.2,287.2,287.2,287.2,24
20151201|2015-10-08 09:30,8,289.6,289.7,289.3,289.7,117
20151201|2015-10-08 10:00,8,289.1,289.1,289,289.1,125
20151201|2015-10-08 10:30,8,289.1,289.1,289.1,289.1,130
20151201|2015-10-08 12:00,8,288.1,288.1,287.9,287.9,80
20151201|2015-10-09 08:30,9,293.9,294,289.1,289.1,124
20151201|2015-10-09 09:00,9,289.1,289.1,289.1,289.1,4
20151201|2015-10-09 10:30,9,289.2,289.5,289.2,289.5,21
20151201|2015-10-09 11:00,9,289.1,289.2,288.9,288.9,137
20151201|2015-10-09 11:30,9,288.6,288.6,288.6,288.6,1
20151201|2015-10-09 13:30,9,288.6,288.6,288.5,288.5,60
20151201|2015-10-09 14:30,9,289.4,289.4,289.4,289.4,9
20151201|2015-10-12 08:30,12,289.7,290.7,289.7,290.4,241
20151201|2015-10-12 09:00,12,290.8,291.9,290.8,291.8,250
20151201|2015-10-12 09:30,12,292.1,292.4,291.8,292.4,97
20151201|2015-10-12 10:00,12,291.2,291.2,291.2,291.2,5
20151201|2015-10-12 11:00,12,291.3,291.3,291.3,291.3,63
20151201|2015-10-12 12:00,12,290.9,290.9,290.9,290.9,30
20151201|2015-10-12 14:30,12,291.3,291.3,291.3,291.3,2
20151201|2015-10-12 15:00,12,290.9,290.9,290.9,290.9,1
20151201|2015-10-13 08:30,13,290.4,290.4,290.3,290.3,44
20151201|2015-10-13 09:00,13,291,291,291,291,24
20151201|2015-10-13 10:30,13,291,291,291,291,1
20151201|2015-10-13 11:00,13,290.5,290.5,290.2,290.2,4
20151201|2015-10-13 14:00,13,288.9,288.9,288.8,288.8,6
20151201|2015-10-13 14:30,13,288.7,289.3,288.2,289.1,752
20151201|2015-10-14 08:30,14,286.2,289,286.2,288.8,69
20151201|2015-10-14 09:00,14,289.4,289.4,289.4,289.4,21
20151201|2015-10-14 09:30,14,289.2,289.2,289,289.2,51
20151201|2015-10-14 10:00,14,288.5,288.5,288.3,288.3,2
20151201|2015-10-14 14:00,14,287.1,287.2,287,287.2,38
20151201|2015-10-14 15:00,14,286.8,286.8,286.8,286.8,5
20151201|2015-10-15 08:30,15,285.7,288.3,285.7,287.8,83
20151201|2015-10-15 09:00,15,287.7,287.7,287.7,287.7,8
20151201|2015-10-15 09:30,15,288.2,288.2,288.2,288.2,1
20151201|2015-10-15 11:00,15,287.7,287.7,287.7,287.7,25
20151201|2015-10-15 14:00,15,290,290,289.9,289.9,105
20151201|2015-10-15 14:30,15,290.4,290.4,289.6,290.3,237
20151201|2015-10-16 08:30,16,289.7,292.5,289.7,292.5,295
20151201|2015-10-16 09:00,16,292.8,292.8,292.4,292.4,7
20151201|2015-10-16 10:30,16,292.4,292.7,292.3,292.7,46
20151201|2015-10-16 11:00,16,292.7,292.7,292.3,292.4,10
20151201|2015-10-16 12:00,16,292.6,292.6,292.6,292.6,1
20151201|2015-10-16 13:30,16,292.9,292.9,292.9,292.9,8
20151201|2015-10-16 14:30,16,292.9,292.9,292.6,292.6,16
20151201|2015-10-19 08:30,19,293.9,293.9,293.9,293.9,106
20151201|2015-10-19 09:00,19,293.7,293.7,293.7,293.7,127
20151201|2015-10-19 09:30,19,294.1,294.2,294.1,294.2,36
20151201|2015-10-19 10:00,19,293.9,294.7,293.9,294.7,21
20151201|2015-10-19 14:30,19,296.1,296.2,295.8,296.2,330
20151201|2015-10-20 08:30,20,296.2,296.2,296.2,296.2,125
20151201|2015-10-20 09:30,20,297.2,297.2,297,297,3
20151201|2015-10-20 10:00,20,296,296,296,296,1
20151201|2015-10-20 11:00,20,296.3,296.4,296.3,296.4,42
20151201|2015-10-20 11:30,20,296.4,296.4,296.4,296.4,1
20151201|2015-10-20 14:30,20,296.7,296.8,296.4,296.4,79
20151201|2015-10-21 08:30,21,297.3,297.8,297.2,297.2,119
20151201|2015-10-21 09:30,21,297.3,297.3,297.3,297.3,5
20151201|2015-10-21 10:00,21,297.1,297.1,297.1,297.1,1
20151201|2015-10-21 10:30,21,297.4,297.4,297.4,297.4,1
20151201|2015-10-21 11:30,21,297,297,297,297,40
20151201|2015-10-21 14:30,21,295.4,295.7,295.1,295.7,124
20151201|2015-10-22 08:30,22,296.8,296.8,296.5,296.5,2
20151201|2015-10-22 09:30,22,297.2,297.8,297.2,297.8,6
20151201|2015-10-22 11:00,22,298.4,298.4,298.1,298.1,137
20151201|2015-10-22 12:00,22,299,299,299,299,7
20151201|2015-10-22 12:30,22,299,299.1,299,299.1,67
20151201|2015-10-22 14:30,22,299.1,299.1,298.5,298.5,16
20151201|2015-10-23 08:30,23,300.7,300.8,296.9,298,155
20151201|2015-10-23 09:00,23,297.6,297.6,297.6,297.6,1
20151201|2015-10-23 09:30,23,297,297.1,296.9,296.9,25
20151201|2015-10-23 11:00,23,294.7,294.7,294.6,294.6,20
20151201|2015-10-23 11:30,23,294.6,294.6,294.6,294.6,11
20151201|2015-10-23 12:00,23,294.6,294.7,294.5,294.5,51
20151201|2015-10-23 14:00,23,295.2,295.2,295.2,295.2,60
20151201|2015-10-23 14:30,23,295.9,295.9,295.8,295.8,12
20151201|2015-10-26 08:30,26,296.7,296.7,295.5,295.9,119
20151201|2015-10-26 09:00,26,295.1,295.4,295.1,295.4,7
20151201|2015-10-26 09:30,26,295,295.1,294.4,294.4,3
20151201|2015-10-26 10:00,26,294.2,294.4,294.2,294.4,37
20151201|2015-10-26 10:30,26,294.2,294.5,294.2,294.5,3
20151201|2015-10-26 11:00,26,294.7,295,294.7,294.7,3
20151201|2015-10-26 11:30,26,294.9,295.1,294.7,295.1,77
20151201|2015-10-26 12:00,26,294.6,295,294.6,295,3
20151201|2015-10-26 12:30,26,295.3,295.3,294.9,295.3,3
20151201|2015-10-26 13:00,26,295.5,295.5,295.5,295.5,2
20151201|2015-10-26 13:30,26,295.3,295.6,295.3,295.6,3
20151201|2015-10-26 14:00,26,295.5,295.5,295.3,295.3,3
20151201|2015-10-26 14:30,26,295.6,296.2,295.5,295.8,103
20151201|2015-10-26 15:00,26,293.7,293.7,293.7,293.7,1
20151201|2015-10-27 08:30,27,295.9,295.9,295.8,295.8,12
20151201|2015-10-27 09:00,27,295.3,295.3,295.3,295.3,1
20151201|2015-10-27 10:00,27,295,295.1,295,295.1,3
20151201|2015-10-27 11:00,27,295,295,295,295,19
20151201|2015-10-27 11:30,27,294.6,294.6,294.6,294.6,2
20151201|2015-10-27 12:30,27,294.1,294.7,294,294.5,102
20151201|2015-10-27 13:00,27,294.9,295.3,294.9,295.1,60
20151201|2015-10-27 14:30,27,295.4,295.5,295.2,295.2,16
20151201|2015-10-28 08:30,28,296,296.6,296,296.6,63
20151201|2015-10-28 09:00,28,297.6,297.6,297.5,297.5,78
20151201|2015-10-28 09:30,28,297,297,297,297,3
20151201|2015-10-28 10:00,28,297.4,297.5,297.4,297.5,3
20151201|2015-10-28 11:00,28,296.8,296.8,296.8,296.8,24
20151201|2015-10-28 12:00,28,296.4,296.5,296.1,296.2,97
20151201|2015-10-28 12:30,28,296.2,296.2,296.2,296.2,3
20151201|2015-10-28 14:30,28,294.8,296.5,294.8,296.5,3
20151201|2015-10-28 15:00,28,296.9,296.9,296.9,296.9,1
20151201|2015-10-29 08:30,29,295.6,295.9,295.6,295.9,54
20151201|2015-10-29 10:00,29,294.7,295,294.7,295,3
20151201|2015-10-29 11:00,29,294.7,294.7,294.7,294.7,49
20151201|2015-10-29 12:00,29,295.2,295.2,295.2,295.2,8
20151201|2015-10-29 14:30,29,296.3,296.3,296.1,296.1,27
20151201|2015-10-30 08:30,30,296.7,296.8,295,295,84
20151201|2015-10-30 09:00,30,294.2,294.2,293.7,293.7,10
20151201|2015-10-30 09:30,30,294.6,294.7,294.6,294.7,37
20151201|2015-10-30 10:00,30,294.6,294.6,294.3,294.3,30
20151201|2015-10-30 10:30,30,294.5,294.7,294.5,294.6,55
20151201|2015-10-30 11:00,30,294.5,294.5,294.5,294.5,10
20151201|2015-10-30 11:30,30,294.4,294.4,294.2,294.2,39
20151201|2015-10-30 12:00,30,294.4,294.4,294.4,294.4,1
20151201|2015-10-30 14:30,30,294.3,294.4,293.7,293.8,262
20151201|2015-11-02 08:30,2,294.6,295.3,294,295.3,239
20151201|2015-11-02 09:00,2,295.7,296,295.3,296,297
20151201|2015-11-02 09:30,2,296,296.7,296,296.7,244
20151201|2015-11-02 10:00,2,297.1,297.6,297,297.5,204
20151201|2015-11-02 10:30,2,297.1,298,297.1,298,108
20151201|2015-11-02 11:00,2,298,298.3,298,298.3,79
20151201|2015-11-02 11:30,2,298.2,298.3,298,298.3,51
20151201|2015-11-02 14:30,2,300.2,300.5,300.1,300.5,36
20151201|2015-11-03 08:30,3,298.8,298.8,296.8,296.8,77
20151201|2015-11-03 09:30,3,298.7,298.7,298.7,298.7,2
20151201|2015-11-03 10:00,3,298.1,298.1,298.1,298.1,2
20151201|2015-11-03 10:30,3,297.6,297.6,297.6,297.6,1
20151201|2015-11-03 11:00,3,297.1,297.6,297.1,297.6,56
20151201|2015-11-03 11:30,3,297.4,297.4,297.3,297.3,22
20151201|2015-11-03 13:00,3,298.3,298.3,298.3,298.3,2
20151201|2015-11-03 13:30,3,298.5,298.5,298.5,298.5,22
20151201|2015-11-03 14:00,3,298.3,298.3,298,298,23
20151201|2015-11-03 14:30,3,298,298,297.4,297.5,150
20151201|2015-11-04 08:30,4,297.8,298.4,297.5,297.5,35
20151201|2015-11-04 09:00,4,297.3,298.1,297.3,298.1,56
20151201|2015-11-04 10:00,4,296.4,296.4,296.4,296.4,12
20151201|2015-11-04 12:00,4,296,296.1,295.6,295.6,82
20151201|2015-11-04 13:00,4,295.7,295.7,295.7,295.7,1
20151201|2015-11-04 14:30,4,295.9,296.4,295.9,296.1,121
20151201|2015-11-05 08:30,5,296,296.1,294.9,295.9,94
20151201|2015-11-05 09:00,5,296.1,296.1,294.7,294.7,94
20151201|2015-11-05 09:30,5,294.6,295,294.6,295,46
20151201|2015-11-05 10:00,5,295.2,295.5,294.8,295.5,119
20151201|2015-11-05 10:30,5,295.4,295.7,295,295.6,55
20151201|2015-11-05 11:00,5,295.7,295.9,295.5,295.9,60
20151201|2015-11-05 11:30,5,296.3,296.3,295.7,296.1,57
20151201|2015-11-05 12:00,5,296.1,296.4,295.7,295.9,120
20151201|2015-11-05 12:30,5,296,296.3,295.9,296.3,55
20151201|2015-11-05 13:00,5,296.2,296.3,295.8,295.9,48
20151201|2015-11-05 13:30,5,295.8,296.4,295.8,296,59
20151201|2015-11-05 14:00,5,296,296.5,295.9,296.5,45
20151201|2015-11-05 14:30,5,296.7,297.3,296.4,297.1,180
20151201|2015-11-06 08:30,6,293.5,293.5,290.4,290.5,104
20151201|2015-11-06 09:00,6,291.5,291.5,290.8,290.8,3
20151201|2015-11-06 09:30,6,290.7,290.7,290,290,2
20151201|2015-11-06 10:00,6,289.6,289.6,288.3,288.4,9
20151201|2015-11-06 11:00,6,288.4,288.4,288.4,288.4,1
20151201|2015-11-06 13:30,6,287,287,287,287,1
20151201|2015-11-06 14:30,6,288.5,288.6,287.9,288.1,339
20151201|2015-11-09 08:30,9,286.6,287.3,286.1,286.1,222
20151201|2015-11-09 09:00,9,284.9,284.9,284.1,284.2,205
20151201|2015-11-09 09:30,9,284.3,284.6,284,284.2,191
20151201|2015-11-09 10:00,9,284.2,284.2,282.9,282.9,69
20151201|2015-11-09 10:30,9,282.9,283.4,282.9,283.1,70
20151201|2015-11-09 11:00,9,283,284.1,282.6,284,71
20151201|2015-11-09 11:30,9,283.9,284.9,283.8,284.4,71
20151201|2015-11-09 12:00,9,284.3,284.4,283.1,283.6,91
20151201|2015-11-09 12:30,9,283.8,283.8,283.1,283.6,70
20151201|2015-11-09 13:00,9,283.5,283.9,283.3,283.6,127
20151201|2015-11-09 13:30,9,283.4,283.9,282.8,282.9,69
20151201|2015-11-09 14:00,9,282.9,283.3,282.4,283.2,72
20151201|2015-11-09 14:30,9,283.4,285.3,283.4,284.6,267
20151201|2015-11-10 08:30,10,282.5,285.8,282.5,285.8,3
20151201|2015-11-10 09:00,10,286.2,286.6,286.2,286.5,40
20151201|2015-11-10 09:30,10,286.8,287.5,286.8,286.9,7
20151201|2015-11-10 10:00,10,287.4,287.4,286.9,286.9,3
20151201|2015-11-10 10:30,10,287.2,287.4,286.8,286.8,4
20151201|2015-11-10 11:00,10,286.9,286.9,286.3,286.5,10
20151201|2015-11-10 11:30,10,286,286.1,285.9,286.1,40
20151201|2015-11-10 12:00,10,285.6,285.6,285.5,285.5,2
20151201|2015-11-10 12:30,10,285.4,285.6,285.4,285.6,2
20151201|2015-11-10 13:00,10,285.4,285.9,285.4,285.9,18
20151201|2015-11-10 13:30,10,285.9,286.4,285.9,286.4,2
20151201|2015-11-10 14:00,10,286.2,286.6,286.2,286.6,2
20151201|2015-11-10 14:30,10,286.8,287.3,286.7,286.8,90
20151201|2015-11-10 15:00,10,287.2,287.8,286.4,286.4,76
20151201|2015-11-11 08:30,11,286.6,288.4,286.6,288,5
20151201|2015-11-11 09:00,11,287.5,287.9,287.3,287.3,44
20151201|2015-11-11 09:30,11,287.3,287.3,287,287,39
20151201|2015-11-11 10:00,11,287,287,286.7,286.7,2
20151201|2015-11-11 10:30,11,286.9,286.9,286.8,286.9,51
20151201|2015-11-11 11:00,11,287.2,287.4,287.2,287.4,2
20151201|2015-11-11 11:30,11,287.6,288,287.6,287.9,32
20151201|2015-11-11 12:00,11,288.2,288.2,287.9,287.9,2
20151201|2015-11-11 12:30,11,287.6,288.1,287.6,288.1,2
20151201|2015-11-11 13:00,11,287.8,288.6,287.8,288.6,2
20151201|2015-11-11 13:30,11,288.6,288.6,288.3,288.3,2
20151201|2015-11-11 14:00,11,288,288,287.6,287.6,111
20151201|2015-11-11 14:30,11,287.8,288,287.6,287.6,10
20151201|2015-11-11 15:00,11,290.5,290.5,290.5,290.5,1
20151201|2015-11-12 08:30,12,287,287,286.2,286.2,131
20151201|2015-11-12 09:00,12,285.8,286,285.8,286,2
20151201|2015-11-12 09:30,12,286,286.6,286,286.6,2
20151201|2015-11-12 10:00,12,286.6,286.6,285.9,285.9,2
20151201|2015-11-12 10:30,12,285.9,285.9,285.4,285.4,2
20151201|2015-11-12 11:00,12,285.9,285.9,285.2,285.2,3
20151201|2015-11-12 11:30,12,285,286,285,285.7,3
20151201|2015-11-12 12:00,12,285.8,286.2,285.8,286.2,2
20151201|2015-11-12 12:30,12,285.9,286.2,285.9,286.2,2
20151201|2015-11-12 13:00,12,286.6,286.6,286.4,286.4,2
20151201|2015-11-12 13:30,12,286.5,286.5,285.7,285.7,42
20151201|2015-11-12 14:00,12,286.1,286.1,286.1,286.1,2
20151201|2015-11-12 14:30,12,286,286.1,285.7,285.8,284
20151201|2015-11-12 15:00,12,285.6,286.4,284.8,284.8,3
20151201|2015-11-13 08:30,13,286.4,286.6,286.4,286.6,20
20151201|2015-11-13 09:00,13,284.3,284.3,284.3,284.3,56
20151201|2015-11-13 11:00,13,285,285.3,285,285.3,14
20151201|2015-11-13 14:30,13,282.6,282.8,282.2,282.7,259
20151201|2015-11-16 08:30,16,282,283.5,282,282.9,352
20151201|2015-11-16 09:00,16,282.9,282.9,282.9,282.9,20
20151201|2015-11-16 09:30,16,283,283.4,283,283.4,131
20151201|2015-11-16 10:30,16,284.4,284.4,284.4,284.4,5
20151201|2015-11-16 11:00,16,284.6,284.7,284.6,284.7,80
20151201|2015-11-16 13:30,16,284.8,284.8,284.8,284.8,10
20151201|2015-11-16 14:30,16,285.7,286.1,285.7,286.1,39
20151201|2015-11-16 15:00,16,286.6,286.6,286.6,286.6,7
20151201|2015-11-17 08:30,17,287,287,285,285.8,229
20151201|2015-11-17 09:00,17,286.1,286.1,286.1,286.1,2
20151201|2015-11-17 10:00,17,287.8,287.8,287.8,287.8,5
20151201|2015-11-17 12:00,17,287.3,287.3,287.3,287.3,4
20151201|2015-11-17 14:00,17,286.3,286.3,286.1,286.3,31
20151201|2015-11-17 14:30,17,286.6,286.6,285.9,285.9,59
20151201|2015-11-17 15:00,17,286.6,286.6,286.6,286.6,1
20151201|2015-11-18 08:30,18,286.8,286.9,286.4,286.4,18
20151201|2015-11-18 09:30,18,285.9,285.9,285.8,285.8,7
20151201|2015-11-18 10:00,18,285.8,286.3,285.7,286.3,95
20151201|2015-11-18 10:30,18,286.3,286.3,286.3,286.3,5
20151201|2015-11-18 11:30,18,287,287,286.8,286.8,21
20151201|2015-11-18 14:30,18,289.1,289.1,288.9,289.1,67
20151201|2015-11-19 08:30,19,289.4,289.8,288.9,289.8,46
20151201|2015-11-19 09:00,19,289.4,290.1,289.4,289.8,68
20151201|2015-11-19 09:30,19,290.9,290.9,290.2,290.2,3
20151201|2015-11-19 10:00,19,290.6,290.6,290.6,290.6,1
20151201|2015-11-19 10:30,19,290.7,290.8,290.7,290.8,2
20151201|2015-11-19 11:00,19,290.4,290.4,290.2,290.2,5
20151201|2015-11-19 11:30,19,289.8,290.3,289.4,290.3,19
20151201|2015-11-19 12:00,19,290,290,289.7,289.7,2
20151201|2015-11-19 12:30,19,289.5,289.5,289.5,289.5,2
20151201|2015-11-19 13:00,19,289.9,290,289.6,289.6,3
20151201|2015-11-19 13:30,19,289.7,289.7,289.7,289.7,1
20151201|2015-11-19 14:00,19,289.7,289.8,289.7,289.8,2
20151201|2015-11-19 14:30,19,290.1,290.3,289.6,290,20
20151201|2015-11-19 15:00,19,290.2,290.3,290.2,290.3,2
20151201|2015-11-20 08:30,20,291,292.5,290.8,292.5,37
20151201|2015-11-20 10:00,20,292.6,293,292.6,293,27
20151201|2015-11-20 11:00,20,292.9,292.9,292.9,292.9,6
20151201|2015-11-20 11:30,20,292.4,292.4,292.4,292.4,1
20151201|2015-11-20 14:00,20,292.5,292.7,292.5,292.7,31
20151201|2015-11-20 14:30,20,293,293.1,292.7,293.1,18
20151201|2015-11-20 15:00,20,293.3,293.3,293.3,293.3,2
20151201|2015-11-23 08:30,23,293.6,293.8,293.6,293.8,130
20151201|2015-11-23 09:00,23,294.5,294.5,294.4,294.4,6
20151201|2015-11-23 09:30,23,293.4,293.4,293.4,293.4,19
20151201|2015-11-23 10:00,23,294.1,294.1,294.1,294.1,62
20151201|2015-11-23 10:30,23,294.4,294.4,294.4,294.4,1
20151201|2015-11-23 11:30,23,293.6,293.6,293.6,293.6,2
20151201|2015-11-23 13:30,23,292.6,292.6,292.6,292.6,10
20151201|2015-11-23 14:00,23,293.4,293.4,293.4,293.4,15
20151201|2015-11-23 14:30,23,293.5,293.5,293.4,293.4,4
20151201|2015-11-24 08:30,24,292,292.3,291.7,291.7,59
20151201|2015-11-24 09:00,24,291,291,291,291,1
20151201|2015-11-24 11:00,24,290.5,290.5,290.5,290.5,4
20151201|2015-11-24 11:30,24,290.3,290.3,290.3,290.3,20
20151201|2015-11-24 12:00,24,291.3,291.3,291.2,291.2,7
20151201|2015-11-24 14:30,24,292.3,292.3,292.3,292.3,4
20151201|2015-11-25 08:30,25,292.6,292.6,292.6,292.6,155
20151201|2015-11-25 09:00,25,292.4,292.4,292.4,292.4,32
20151201|2015-11-25 10:00,25,293.3,293.3,293.3,293.3,5
20151201|2015-11-25 11:00,25,292.8,292.8,292.8,292.8,63
20151201|2015-11-25 11:30,25,292.6,292.6,292.6,292.6,1
20151201|2015-11-25 14:30,25,292.9,293.3,292.9,292.9,86
20151201|2015-11-25 15:00,25,293.6,293.6,293.6,293.6,3
20151201|2015-11-27 08:00,27,292,292,292,292,5
20151201|2015-11-27 08:30,27,292.9,294,292.9,294,67
20151201|2015-11-27 10:00,27,295.8,295.8,295.8,295.8,3
20151201|2015-11-27 11:30,27,295.5,295.6,295.4,295.5,26
20151201|2015-11-27 12:00,27,295.6,295.9,295.6,295.6,27
20151201|2015-11-30 08:30,30,295.6,295.6,295.6,295.6,4
20151201|2015-11-30 09:00,30,295.9,296,295.9,296,12
20151201|2015-11-30 09:30,30,296.4,296.4,296.4,296.4,54
20151201|2015-11-30 10:00,30,295.3,295.3,295.3,295.3,6
20151201|2015-11-30 10:30,30,294,294,293.9,294,21
20151201|2015-11-30 11:00,30,293.9,294.2,293.9,294.2,42
20151201|2015-11-30 11:30,30,294.3,294.3,294.3,294.3,5
20151201|2015-11-30 12:00,30,294.1,294.1,294.1,294.1,5
20151201|2015-11-30 13:30,30,294.1,294.1,293.9,293.9,10
20151201|2015-11-30 14:00,30,293.6,293.6,292.9,292.9,31
20151201|2015-11-30 14:30,30,293.7,294.2,293.1,293.3,17
20151201|2015-12-01 08:30,1,292.5,296.1,292.5,296,261
20151201|2015-12-01 09:00,1,295.6,295.8,295.6,295.8,2
20151201|2015-12-01 09:30,1,296.2,296.2,296.2,296.2,2
20151201|2015-12-01 10:00,1,296,296,296,296,150
20151201|2015-12-01 12:00,1,295.9,295.9,295.9,295.9,2
20151201|2015-12-01 12:30,1,295.9,295.9,295.9,295.9,46
20151201|2015-12-01 14:00,1,296.2,296.3,296.2,296.3,115
20151201|2015-12-01 14:30,1,297.1,297.1,296.9,296.9,4
20151201|2015-12-02 08:30,2,297.7,297.7,295.2,295.3,185
20151201|2015-12-02 09:00,2,295.3,295.8,295.3,295.5,37
20151201|2015-12-02 09:30,2,295.9,296.6,295.9,296.6,56
20151201|2015-12-02 10:00,2,296.1,296.1,295.6,295.6,121
20151201|2015-12-02 10:30,2,295.6,296,295.5,295.7,85
20151201|2015-12-02 11:00,2,295.6,295.6,294.6,294.7,22
20151201|2015-12-02 11:30,2,295.1,295.5,295.1,295.5,34
20151201|2015-12-02 12:00,2,294.4,294.5,294.4,294.5,2
20151201|2015-12-02 12:30,2,294.7,294.7,294.3,294.3,2
20151201|2015-12-02 13:00,2,293.6,293.6,293.5,293.5,2
20151201|2015-12-02 13:30,2,292.6,292.6,292.6,292.6,1
20151201|2015-12-02 14:00,2,292.8,292.9,292.4,292.4,57
20151201|2015-12-02 14:30,2,292.4,292.4,290.9,291.5,179
20151201|2015-12-02 15:00,2,292,292,292,292,1
20151201|2015-12-03 08:30,3,290.5,290.8,288.8,289.2,82
20151201|2015-12-03 09:00,3,288.4,288.4,287.9,288.1,49
20151201|2015-12-03 09:30,3,287.8,288.6,287.7,288.2,74
20151201|2015-12-03 10:00,3,288.1,289.1,288.1,289,86
20151201|2015-12-03 10:30,3,288.5,288.8,288.5,288.8,7
20151201|2015-12-03 11:00,3,288.3,288.3,287.9,287.9,2
20151201|2015-12-03 11:30,3,287.7,287.9,287.7,287.9,2
20151201|2015-12-03 12:00,3,287.6,288,287.6,288,2
20151201|2015-12-03 12:30,3,288,288,287.5,287.5,27
20151201|2015-12-03 13:00,3,286.9,286.9,286.7,286.7,2
20151201|2015-12-03 13:30,3,286.6,286.7,286.4,286.7,16
20151201|2015-12-03 14:00,3,286.9,286.9,286.8,286.8,2
20151201|2015-12-03 14:30,3,286.4,287.2,286.4,287,85
20151201|2015-12-03 15:00,3,287,287,287,287,1
20151201|2015-12-04 08:30,4,288.8,291.5,288.8,291.5,153
20151201|2015-12-04 09:00,4,290.9,290.9,290.9,290.9,23
20151201|2015-12-04 10:00,4,291.5,291.5,291.4,291.4,15
20151201|2015-12-04 10:30,4,291.1,291.1,291.1,291.1,2
20151201|2015-12-04 11:00,4,290.4,290.4,290.3,290.3,7
20151201|2015-12-04 11:30,4,290.2,290.2,290.2,290.2,1
20151201|2015-12-04 12:00,4,291.3,292.1,291.3,291.5,75
20151201|2015-12-04 14:00,4,291.1,291.1,291.1,291.1,10
20151201|2015-12-04 14:30,4,291.9,292,291.9,292,12
20151201|2015-12-04 15:00,4,291.6,291.6,291.6,291.6,4
20151201|2015-12-07 10:00,7,290.6,290.7,290.5,290.7,215
20151201|2015-12-07 10:30,7,291,291.2,291,291.2,21
20151201|2015-12-07 11:00,7,291.4,291.4,291.3,291.3,11
20151201|2015-12-07 12:00,7,290.1,290.1,290.1,290.1,19
20151201|2015-12-07 14:30,7,290.6,291,290.5,291,141
20151201|2015-12-08 11:30,8,289.6,289.7,289.6,289.7,11
20151201|2015-12-08 14:30,8,290.2,290.6,289.9,290.2,255
20151201|2015-12-09 10:00,9,290.9,291.2,290.9,291.2,32
20151201|2015-12-09 11:00,9,289.3,289.3,288.2,288.3,49
20151201|2015-12-09 14:30,9,288.7,289,288.3,288.3,181
20151201|2015-12-10 08:30,10,288.9,289.5,288.8,289.4,21
20151201|2015-12-10 09:00,10,287.8,287.8,287.8,287.8,20
20151201|2015-12-10 09:30,10,288.8,288.9,288.8,288.8,31
20151201|2015-12-10 10:30,10,287.2,287.2,287.2,287.2,3
20151201|2015-12-10 11:00,10,286.9,286.9,286.9,286.9,2
20151201|2015-12-10 11:30,10,287.1,287.1,286.9,286.9,67
20151201|2015-12-10 14:00,10,286.5,286.6,286.5,286.6,60
20151201|2015-12-10 14:30,10,287,287.2,286.6,286.7,65
20151201|2015-12-11 14:30,11,284.3,287.8,284.1,286.9,675
20151201|2015-12-11 15:00,11,286.5,287.9,286.5,287.9,61
20151201|2015-12-14 08:30,14,286,287.1,285.9,287.1,8
20151201|2015-12-14 09:00,14,284.9,286,284.9,286,6
20151201|2015-12-14 09:30,14,285.1,285.1,285.1,285.1,29
20151201|2015-12-14 10:00,14,285.3,285.3,284.8,284.8,22
20151201|2015-12-14 11:00,14,284,284,284,284,51
20151201|2015-12-15 14:30,15,288.7,289.5,288.7,289.2,22
20151201|2015-12-16 09:30,16,292.1,292.1,292.1,292.1,28
20151201|2015-12-16 11:30,16,292.5,292.5,292.5,292.5,3
20160301|2015-12-09 14:30,9,287.1,287.1,286.6,286.6,9
20160301|2015-12-10 08:30,10,287,287.2,286.3,286.3,66
20160301|2015-12-10 09:30,10,286.2,286.3,286.2,286.3,7
20160301|2015-12-10 11:30,10,284.5,284.7,284.4,284.7,34
20160301|2015-12-11 08:30,11,282.8,283.2,282.2,282.2,24
20160301|2015-12-11 11:30,11,283.2,283.2,283.2,283.2,2
20160301|2015-12-11 12:30,11,282.4,283,282.4,283,21
20160301|2015-12-11 13:00,11,283.1,283.1,283.1,283.1,1
20160301|2015-12-11 14:00,11,281.7,282.1,281.5,282.1,137
20160301|2015-12-11 14:30,11,281.9,285.4,281.7,284.5,1434
20160301|2015-12-11 15:00,11,284.3,285.5,284.3,285.5,75
20160301|2015-12-14 08:30,14,291.6,291.6,283.3,283.6,53
20160301|2015-12-14 09:00,14,282.5,283.1,282.5,283,84
20160301|2015-12-14 09:30,14,283.2,283.2,282.9,282.9,23
20160301|2015-12-14 10:30,14,281.5,281.5,281.4,281.4,20
20160301|2015-12-14 14:00,14,283.2,283.3,283.1,283.2,52
20160301|2015-12-14 14:30,14,283.1,284,283.1,283.7,111
20160301|2015-12-15 08:30,15,285.8,285.8,285.8,285.8,1
20160301|2015-12-15 11:00,15,286.5,286.7,286.5,286.7,59
20160301|2015-12-15 13:30,15,288,288,288,288,4
20160301|2015-12-15 14:00,15,286.8,286.9,286.8,286.9,20
20160301|2015-12-15 14:30,15,286.8,287.3,286.7,287.3,32
20160301|2015-12-16 08:30,16,288.8,290.5,288.8,290.5,284
20160301|2015-12-16 10:30,16,290.7,290.7,290.7,290.7,16
20160301|2015-12-16 12:00,16,290,290.1,290,290.1,22
20160301|2015-12-16 12:30,16,290.2,290.2,289.8,289.8,28
20160301|2015-12-16 13:00,16,290.4,290.4,290.4,290.4,31
20160301|2015-12-16 14:00,16,292.7,292.7,292.7,292.7,3
20160301|2015-12-16 14:30,16,292.8,293.1,292.7,293.1,84
20160301|2015-12-17 08:30,17,288.2,293.3,288.2,292.6,63
20160301|2015-12-17 09:30,17,292.1,292.1,292.1,292.1,8
20160301|2015-12-17 10:30,17,292.1,292.1,291.7,291.8,30
20160301|2015-12-17 11:30,17,290.4,290.4,290.4,290.4,57
20160301|2015-12-17 14:30,17,291.8,291.8,291.7,291.7,28
20160301|2015-12-18 08:30,18,290.7,290.7,289.5,289.9,189
20160301|2015-12-18 09:00,18,289.9,289.9,289.6,289.9,56
20160301|2015-12-18 09:30,18,289,289,289,289,3
20160301|2015-12-18 10:00,18,289.5,289.5,289.2,289.2,45
20160301|2015-12-18 11:00,18,288.4,288.4,288.2,288.2,20
20160301|2015-12-18 11:30,18,288.1,288.2,287.9,288.2,41
20160301|2015-12-18 12:00,18,288,288,288,288,89
20160301|2015-12-18 14:30,18,288.5,288.5,287.3,287.3,120
20160301|2015-12-21 09:00,21,290.2,290.4,290.2,290.4,118
20160301|2015-12-21 09:30,21,290.6,290.6,290.6,290.6,76
20160301|2015-12-21 10:00,21,289.7,289.7,289.5,289.5,10
20160301|2015-12-21 11:00,21,288.2,288.2,287.8,287.8,50
20160301|2015-12-21 11:30,21,287.7,287.9,287.7,287.9,66
20160301|2015-12-22 08:30,22,290.8,290.8,290.8,290.8,1
20160301|2015-12-22 10:30,22,292.1,292.1,292,292,54
20160301|2015-12-22 11:30,22,291.2,291.2,291.2,291.2,6
20160301|2015-12-22 12:30,22,291.2,291.2,291.2,291.2,8
20160301|2015-12-22 13:30,22,290.9,290.9,290.9,290.9,1
20160301|2015-12-22 14:30,22,290.8,291.1,290.2,290.9,95
20160301|2015-12-23 08:30,23,292.3,292.3,292.2,292.2,128
20160301|2015-12-23 10:30,23,292.3,292.4,292.2,292.2,70
20160301|2015-12-23 11:00,23,292.2,292.3,292.1,292.3,46
20160301|2015-12-23 12:00,23,292.1,292.1,292.1,292.1,2
20160301|2015-12-23 12:30,23,291.8,291.8,291.8,291.8,5
20160301|2015-12-23 14:00,23,293,293.1,292.5,292.7,113
20160301|2015-12-23 14:30,23,292.6,294.2,292.5,294.2,171
20160301|2015-12-24 09:30,24,293.9,294,293.9,293.9,25
20160301|2015-12-24 11:00,24,294.1,294.8,294.1,294.8,32
20160301|2015-12-24 11:30,24,294.8,295,293.3,293.3,119
20160301|2015-12-24 12:00,24,294.1,294.1,294.1,294.1,1
20160301|2015-12-28 08:30,28,293.2,293.2,292.8,293.1,105
20160301|2015-12-28 09:00,28,292.6,292.6,292.2,292.2,26
20160301|2015-12-28 09:30,28,293.5,293.5,293.5,293.5,107
20160301|2015-12-28 10:00,28,293.4,293.6,293.4,293.6,15
20160301|2015-12-28 10:30,28,293.3,293.3,293.3,293.3,31
20160301|2015-12-28 12:00,28,293.1,293.1,293.1,293.1,20
20160301|2015-12-28 14:30,28,295.3,295.3,295,295.2,53
20160301|2015-12-29 08:30,29,294.6,297.8,294.6,297.8,281
20160301|2015-12-29 09:00,29,298.3,298.3,297.7,297.7,58
20160301|2015-12-29 10:00,29,298,298.5,298,298.5,88
20160301|2015-12-29 10:30,29,298.5,298.6,298.5,298.5,16
20160301|2015-12-29 11:00,29,297.3,297.3,297.3,297.3,29
20160301|2015-12-29 12:00,29,297.2,297.2,297.2,297.2,4
20160301|2015-12-29 14:30,29,297.8,298.2,297.8,298.1,20
20160301|2015-12-29 15:00,29,298.4,298.5,298.4,298.5,24
20160301|2015-12-30 08:30,30,296.5,297.9,296.5,297.3,8
20160301|2015-12-30 09:00,30,298.6,298.6,298.6,298.6,10
20160301|2015-12-30 10:00,30,298.4,298.4,298.3,298.3,150
20160301|2015-12-30 10:30,30,298.4,298.4,298.2,298.2,80
20160301|2015-12-30 11:00,30,296.9,296.9,296.9,296.9,5
20160301|2015-12-30 11:30,30,297,297.6,297,297.6,109
20160301|2015-12-30 12:00,30,297.6,297.6,296.4,296.4,19
20160301|2015-12-30 14:00,30,297.4,297.4,297.3,297.4,30
20160301|2015-12-30 15:00,30,297.1,297.1,297.1,297.1,5
20160301|2015-12-31 08:30,31,296.1,296.1,296.1,296.1,1
20160301|2015-12-31 09:30,31,294.7,295.6,294.7,295.4,91
20160301|2015-12-31 11:00,31,296.6,296.8,296.6,296.8,19
20160301|2015-12-31 13:30,31,296.8,296.8,296.7,296.7,35
20160301|2015-12-31 14:30,31,295.2,295.3,295.2,295.2,33
20160301|2016-01-04 08:30,4,294.6,294.6,290.9,291.4,26
20160301|2016-01-04 09:00,4,291.3,291.3,290.2,290.6,30
20160301|2016-01-04 09:30,4,290.6,290.9,289.7,290.2,31
20160301|2016-01-04 10:00,4,290,291.6,288.7,290.1,312
20160301|2016-01-04 10:30,4,290.2,290.8,290.1,290.3,51
20160301|2016-01-04 11:00,4,290.2,290.4,289.9,290.3,80
20160301|2016-01-04 11:30,4,290.1,290.8,289.3,290.8,235
20160301|2016-01-04 12:00,4,290.8,291,290.3,290.6,30
20160301|2016-01-04 12:30,4,290.4,291,290.4,290.7,31
20160301|2016-01-04 13:00,4,290.7,290.7,290.1,290.5,30
20160301|2016-01-04 13:30,4,290.3,290.3,289.7,290.3,31
20160301|2016-01-04 14:00,4,290.2,290.2,289.4,289.7,66
20160301|2016-01-04 14:30,4,289.8,291.9,289.8,291.9,39
20160301|2016-01-05 09:30,5,293.5,294.7,293.5,294,172
20160301|2016-01-05 10:00,5,294.4,294.4,294.4,294.4,10
20160301|2016-01-05 10:30,5,295.1,295.1,294.7,294.7,193
20160301|2016-01-05 11:00,5,294.3,294.3,294.1,294.1,266
20160301|2016-01-05 11:30,5,295.3,295.5,295.3,295.5,89
20160301|2016-01-05 12:00,5,295.6,295.6,295.6,295.6,130
20160301|2016-01-05 13:30,5,296.5,296.5,296.4,296.4,40
20160301|2016-01-05 14:00,5,296.9,297.2,296.8,297.1,66
20160301|2016-01-06 08:30,6,292.5,295.5,292.5,295.5,30
20160301|2016-01-06 09:00,6,294.8,295.1,294.8,295,97
20160301|2016-01-06 09:30,6,294.7,294.7,294.6,294.6,11
20160301|2016-01-06 10:00,6,294.7,294.7,294.7,294.7,4
20160301|2016-01-06 11:30,6,295.2,295.2,295,295.1,129
20160301|2016-01-06 13:00,6,295.1,295.1,295.1,295.1,20
20160301|2016-01-06 14:30,6,294.5,295.3,294.4,295.3,53
20160301|2016-01-07 08:30,7,291.5,291.9,291.2,291.6,57
20160301|2016-01-07 09:00,7,291.6,291.6,291.6,291.6,12
20160301|2016-01-07 10:00,7,291.1,291.4,291.1,291.1,10
20160301|2016-01-07 11:00,7,291.8,291.8,291.8,291.8,15
20160301|2016-01-07 11:30,7,291.7,291.7,291.3,291.3,6
20160301|2016-01-07 12:00,7,290.3,290.4,290.3,290.4,60
20160301|2016-01-07 12:30,7,290.3,290.3,290.2,290.2,29
20160301|2016-01-07 13:00,7,289.9,289.9,289.9,289.9,2
20160301|2016-01-07 13:30,7,289.8,289.8,289.8,289.8,1
20160301|2016-01-07 14:00,7,288.5,288.5,288.5,288.5,30
20160301|2016-01-07 14:30,7,290,290,289.4,289.4,26
20160301|2016-01-08 08:30,8,287.1,290.3,287.1,290,48
20160301|2016-01-08 10:00,8,288,288.1,287.7,287.7,84
20160301|2016-01-08 10:30,8,288.2,288.2,288.2,288.2,20
20160301|2016-01-08 11:00,8,288.7,288.8,288.6,288.6,75
20160301|2016-01-08 11:30,8,288.9,288.9,288.9,288.9,1
20160301|2016-01-08 12:00,8,288.6,288.6,288,288,2
20160301|2016-01-08 14:00,8,287,287,287,287,30
20160301|2016-01-11 08:30,11,287.3,287.4,287,287,215
20160301|2016-01-11 09:00,11,286.1,286.4,285.8,286.4,9
20160301|2016-01-11 09:30,11,286.5,287,286.5,286.9,66
20160301|2016-01-11 10:00,11,287.3,287.3,287.3,287.3,2
20160301|2016-01-11 11:00,11,287.9,288,287.5,287.5,27
20160301|2016-01-11 11:30,11,287.2,287.4,287.2,287.4,9
20160301|2016-01-11 12:00,11,287.5,287.7,287.2,287.2,32
20160301|2016-01-11 12:30,11,286.8,286.8,286.3,286.3,36
20160301|2016-01-11 13:00,11,286.8,286.9,286.8,286.9,20
20160301|2016-01-11 13:30,11,286.9,286.9,286.6,286.7,30
20160301|2016-01-11 14:00,11,286.7,287.2,286.1,287.2,33
20160301|2016-01-11 14:30,11,287.6,287.8,287,287,72
20160301|2016-01-12 08:30,12,286.8,286.8,286.8,286.8,56
20160301|2016-01-12 09:30,12,285.2,285.6,284.7,284.7,115
20160301|2016-01-12 10:00,12,284.7,284.8,284.7,284.7,31
20160301|2016-01-12 14:30,12,285.1,285.1,284.2,284.5,26
20160301|2016-01-13 08:30,13,284.9,284.9,284.9,284.9,4
20160301|2016-01-13 09:00,13,285.7,286.5,285.7,286.5,16
20160301|2016-01-13 09:30,13,286.2,286.2,285.7,285.7,35
20160301|2016-01-13 10:00,13,287.2,287.6,286.5,286.5,103
20160301|2016-01-13 11:00,13,286,286.2,285.9,286.2,45
20160301|2016-01-13 11:30,13,284.3,284.4,284.3,284.4,30
20160301|2016-01-13 12:30,13,283.5,283.5,283.5,283.5,2
20160301|2016-01-13 14:00,13,280.9,281.7,280.9,281.4,125
20160301|2016-01-13 14:30,13,280.6,280.6,279.9,280.4,156
20160301|2016-01-14 08:30,14,281.4,281.5,279.6,279.6,89
20160301|2016-01-14 09:00,14,278.9,278.9,278,278.4,51
20160301|2016-01-14 09:30,14,280,280.2,279.9,280.2,30
20160301|2016-01-14 10:00,14,280.9,281.3,280.7,280.7,22
20160301|2016-01-14 10:30,14,280.5,280.5,279.7,280.2,42
20160301|2016-01-14 11:00,14,280.1,280.1,279.5,279.8,19
20160301|2016-01-14 11:30,14,280.5,280.5,280.3,280.3,22
20160301|2016-01-14 12:00,14,280.6,280.9,280.6,280.9,8
20160301|2016-01-14 12:30,14,281,281,280.6,280.6,15
20160301|2016-01-14 13:00,14,280.2,280.7,280.2,280.6,16
20160301|2016-01-14 13:30,14,281,281.5,281,281.5,14
20160301|2016-01-14 14:00,14,281.9,282.4,281.9,282.1,22
20160301|2016-01-14 14:30,14,282,282,280.2,280.3,42
20160301|2016-01-15 08:30,15,280.2,280.2,276,276.2,84
20160301|2016-01-15 09:30,15,276.3,276.3,276,276,15
20160301|2016-01-15 10:00,15,276.4,276.4,276.4,276.4,10
20160301|2016-01-15 11:00,15,276.1,276.1,276.1,276.1,19
20160301|2016-01-15 12:30,15,276.2,276.4,276.1,276.4,15
20160301|2016-01-15 13:00,15,276.5,276.7,276.5,276.7,3
20160301|2016-01-15 14:30,15,276.4,276.8,276.3,276.5,69
20160301|2016-01-19 08:30,19,278,279.6,278,279.6,10
20160301|2016-01-19 09:30,19,277.4,277.9,276.9,276.9,218
20160301|2016-01-19 10:00,19,277.8,277.8,277.8,277.8,4
20160301|2016-01-19 10:30,19,277.9,277.9,277.9,277.9,2
20160301|2016-01-19 11:00,19,277.8,277.9,276.5,277.2,47
20160301|2016-01-19 12:00,19,278,278,278,278,1
20160301|2016-01-20 08:30,20,271.9,277.9,271.7,271.8,361
20160301|2016-01-20 09:00,20,270.3,270.3,269,269.3,268
20160301|2016-01-20 10:30,20,266.9,266.9,266.9,266.9,5
20160301|2016-01-20 11:00,20,265.5,265.5,265.3,265.3,48
20160301|2016-01-20 11:30,20,264.4,264.4,264.4,264.4,1
20160301|2016-01-20 12:00,20,264.7,264.7,264.5,264.5,27
20160301|2016-01-20 14:30,20,269.5,270.5,269.5,269.6,132
20160301|2016-01-21 08:30,21,272.2,272.3,269.1,269.5,113
20160301|2016-01-21 09:00,21,269.1,271.4,269.1,271.4,70
20160301|2016-01-21 09:30,21,271.3,272.3,271.3,272.3,25
20160301|2016-01-21 10:00,21,271.7,272.4,271.6,271.6,62
20160301|2016-01-21 10:30,21,272.2,273,272.1,273,23
20160301|2016-01-21 11:00,21,274.4,275,274.4,275,5
20160301|2016-01-21 11:30,21,274.9,275.4,274.9,275,132
20160301|2016-01-21 12:00,21,272.7,272.7,272.7,272.7,5
20160301|2016-01-21 12:30,21,271.8,272.6,271.8,272.6,10
20160301|2016-01-21 13:00,21,272.4,272.4,271.4,271.4,16
20160301|2016-01-21 13:30,21,270.9,272.5,270.9,272.5,73
20160301|2016-01-21 14:30,21,272.3,273.1,271.9,272.3,309
20160301|2016-01-22 08:30,22,273,277.3,273,277.3,149
20160301|2016-01-22 09:00,22,277.3,277.4,277.3,277.4,77
20160301|2016-01-22 10:00,22,276.8,277.1,276.8,277.1,42
20160301|2016-01-22 11:30,22,277.3,277.3,276.6,276.6,43
20160301|2016-01-22 12:30,22,279.8,280,279.8,280,19
20160301|2016-01-22 14:00,22,278.4,278.6,278.2,278.3,105
20160301|2016-01-22 14:30,22,279.1,280,278.8,279,228
20160301|2016-01-25 09:00,25,278.2,278.2,278.2,278.2,63
20160301|2016-01-25 09:30,25,278.2,278.2,278.2,278.2,6
20160301|2016-01-25 11:00,25,278,278,277.5,277.5,16
20160301|2016-01-25 11:30,25,277.9,277.9,277.9,277.9,15
20160301|2016-01-25 12:30,25,279.2,279.2,278.9,278.9,6
20160301|2016-01-25 13:30,25,277.5,277.5,277.5,277.5,1
20160301|2016-01-25 14:30,25,276.4,276.4,276,276.1,47
20160301|2016-01-26 08:30,26,278.2,280.4,278.2,280.4,32
20160301|2016-01-26 09:00,26,280.2,280.2,280.2,280.2,36
20160301|2016-01-26 10:00,26,281.5,281.6,281.4,281.6,18
20160301|2016-01-26 10:30,26,281.6,281.6,281.6,281.6,10
20160301|2016-01-26 11:00,26,282.1,282.2,281.7,281.9,279
20160301|2016-01-26 11:30,26,281.9,281.9,281.6,281.8,144
20160301|2016-01-26 13:30,26,280.5,280.6,280.5,280.6,25
20160301|2016-01-26 14:00,26,281.8,281.8,281.7,281.7,20
20160301|2016-01-27 08:30,27,281.2,281.2,280.6,280.6,78
20160301|2016-01-27 09:00,27,279.6,279.7,279.3,279.7,155
20160301|2016-01-27 10:00,27,280.1,280.1,280,280,35
20160301|2016-01-27 11:00,27,280.3,280.9,280.3,280.3,12
20160301|2016-01-27 11:30,27,280.1,280.1,280.1,280.1,5
20160301|2016-01-27 12:00,27,280,280.2,280,280,10
20160301|2016-01-27 12:30,27,280.5,280.5,280.4,280.4,10
20160301|2016-01-27 13:00,27,280.6,280.6,280.2,280.2,15
20160301|2016-01-27 13:30,27,279.8,279.8,278.3,278.3,12
20160301|2016-01-27 14:00,27,277.2,277.2,277.2,277.2,7
20160301|2016-01-27 14:30,27,277.9,278.4,277.8,278.4,20
20160301|2016-01-28 08:30,28,283.1,283.1,283.1,283.1,2
20160301|2016-01-28 09:00,28,280,280,280,280,10
20160301|2016-01-28 10:00,28,279.4,279.4,279.4,279.4,10
20160301|2016-01-28 12:30,28,279.2,279.2,278.8,278.8,19
20160301|2016-01-28 14:30,28,276.7,276.7,276.2,276.2,65
20160301|2016-01-28 15:00,28,276,276,276,276,1
20160301|2016-01-29 08:30,29,278.8,280.4,276.5,276.5,76
20160301|2016-01-29 09:00,29,277.9,278.6,277.9,278.6,3
20160301|2016-01-29 09:30,29,278.8,278.8,278,278,2
20160301|2016-01-29 10:00,29,278,279.5,278,279.5,36
20160301|2016-01-29 10:30,29,278.8,279.9,278.8,279.9,2
20160301|2016-01-29 11:00,29,280.4,281.3,280.4,280.5,20
20160301|2016-01-29 11:30,29,281,281.2,281,281.2,2
20160301|2016-01-29 12:00,29,280.9,281.7,280.9,281.7,3
20160301|2016-01-29 12:30,29,282,282.4,282,282.4,9
20160301|2016-01-29 13:00,29,282,282,281,281,4
20160301|2016-01-29 13:30,29,280.9,280.9,280.4,280.4,3
20160301|2016-01-29 14:00,29,280.4,281.5,280.4,281.5,12
20160301|2016-01-29 14:30,29,280.8,282.6,280.8,282.6,45
20160301|2016-01-29 15:00,29,282.8,282.8,282.8,282.8,1
20160301|2016-02-01 08:30,1,282.8,282.8,280.7,281.9,64
20160301|2016-02-01 09:00,1,281.4,282,281.3,282,9
20160301|2016-02-01 09:30,1,281.7,282.8,281.7,282.4,309
20160301|2016-02-01 10:30,1,282.9,283,282.4,282.9,48
20160301|2016-02-01 11:00,1,282.9,282.9,282.7,282.7,5
20160301|2016-02-01 11:30,1,282.7,282.7,282.7,282.7,83
20160301|2016-02-01 12:30,1,282.9,282.9,282.9,282.9,2
20160301|2016-02-01 13:00,1,282.9,282.9,282.9,282.9,6
20160301|2016-02-01 14:00,1,283.8,284.6,283.8,284.6,5
20160301|2016-02-01 14:30,1,284.1,284.1,282,282,31
20160301|2016-02-02 08:30,2,279.4,280.3,278.2,278.2,551
20160301|2016-02-02 09:00,2,278.2,278.3,278.2,278.3,80
20160301|2016-02-02 09:30,2,278.2,278.4,278.2,278.3,149
20160301|2016-02-02 10:00,2,279.1,279.1,278.5,278.5,9
20160301|2016-02-02 10:30,2,278.6,278.7,278.4,278.4,76
20160301|2016-02-02 11:00,2,277.7,277.7,277.7,277.7,15
20160301|2016-02-02 11:30,2,278.8,279.5,278.7,279.1,58
20160301|2016-02-02 13:00,2,278.6,278.6,278.6,278.6,1
20160301|2016-02-02 13:30,2,278.8,278.8,278.8,278.8,12
20160301|2016-02-02 14:00,2,278.6,278.6,278.4,278.4,31
20160301|2016-02-02 14:30,2,278.8,278.8,278.2,278.2,114
20160301|2016-02-03 08:30,3,280.4,280.4,279.4,279.4,44
20160301|2016-02-03 09:00,3,277,277,277,277,5
20160301|2016-02-03 09:30,3,276.8,277.5,276.8,277.5,87
20160301|2016-02-03 10:00,3,277.5,278.4,277.5,278.4,7
20160301|2016-02-03 10:30,3,278.5,278.5,278.5,278.5,8
20160301|2016-02-03 11:00,3,278.5,279.8,278.5,279.8,9
20160301|2016-02-03 13:30,3,279.9,279.9,279.9,279.9,1
20160301|2016-02-03 14:00,3,280.9,280.9,279.7,279.7,81
20160301|2016-02-03 14:30,3,280.6,280.6,279.4,280.2,79
20160301|2016-02-04 08:30,4,279.2,279.4,279.2,279.2,7
20160301|2016-02-04 09:00,4,279.3,280.1,278.6,280.1,8
20160301|2016-02-04 09:30,4,281.4,281.4,281.3,281.3,4
20160301|2016-02-04 10:00,4,281.2,281.2,280.8,280.8,30
20160301|2016-02-04 10:30,4,280.8,280.8,280.2,280.4,21
20160301|2016-02-04 11:00,4,280.4,280.5,280.4,280.4,43
20160301|2016-02-04 11:30,4,280.9,280.9,280.3,280.3,13
20160301|2016-02-04 13:00,4,280.5,281.1,280.5,281.1,8
20160301|2016-02-04 14:00,4,280.3,280.3,280.2,280.2,25
20160301|2016-02-04 14:30,4,280,281.8,279.7,281.8,350
20160301|2016-02-05 08:30,5,279.8,279.8,277.8,277.8,97
20160301|2016-02-05 09:00,5,278.5,278.5,278.5,278.5,5
20160301|2016-02-05 09:30,5,276.9,277.5,276.9,277.5,62
20160301|2016-02-05 10:00,5,276.8,276.8,276.7,276.7,50
20160301|2016-02-05 10:30,5,276.9,277.2,276.9,276.9,31
20160301|2016-02-05 11:00,5,276.4,276.7,276.4,276.7,35
20160301|2016-02-05 11:30,5,276,276.7,275.9,275.9,30
20160301|2016-02-05 13:00,5,275.8,275.8,275.8,275.8,1
20160301|2016-02-05 14:00,5,275.1,275.1,275.1,275.1,99
20160301|2016-02-05 14:30,5,275.1,275.1,274.5,274.8,170
20160301|2016-02-08 08:30,8,269.6,272.4,268.1,268.1,5
20160301|2016-02-08 09:00,8,266.9,266.9,265,265,60
20160301|2016-02-08 09:30,8,265.8,266.2,265.7,265.9,21
20160301|2016-02-08 10:00,8,265.3,265.3,264.6,264.6,2
20160301|2016-02-08 10:30,8,263.9,265.3,263.3,265.1,27
20160301|2016-02-08 11:00,8,265.1,265.5,264.4,264.9,152
20160301|2016-02-08 11:30,8,265.8,266.4,265.2,265.2,74
20160301|2016-02-08 12:00,8,264.6,264.6,264.1,264.1,2
20160301|2016-02-08 12:30,8,264.3,264.3,262.8,262.8,3
20160301|2016-02-08 13:00,8,263.1,263.1,262.7,262.7,3
20160301|2016-02-08 13:30,8,262.5,262.9,262.5,262.9,2
20160301|2016-02-08 14:00,8,262.8,265.2,262.8,265.1,43
20160301|2016-02-08 14:30,8,264.9,266.7,264.9,266.7,84
20160301|2016-02-08 15:00,8,264.3,264.9,264.3,264.9,2
20160301|2016-02-09 08:30,9,261.6,262.7,261.6,262.5,5
20160301|2016-02-09 09:00,9,262.9,262.9,261.9,261.9,11
20160301|2016-02-09 09:30,9,262.9,263.2,262.9,263.2,15
20160301|2016-02-09 10:00,9,260.7,260.7,260.7,260.7,1
20160301|2016-02-09 10:30,9,262,262,261.8,261.8,4
20160301|2016-02-09 11:00,9,260.8,261.7,260.8,261,24
20160301|2016-02-09 11:30,9,261.4,261.4,260.7,260.7,6
20160301|2016-02-09 12:00,9,259.9,259.9,259.7,259.7,6
20160301|2016-02-09 12:30,9,260.2,260.2,260.2,260.2,6
20160301|2016-02-09 13:00,9,261.1,261.1,261.1,261.1,4
20160301|2016-02-09 13:30,9,260.7,261.5,260.7,261.5,6
20160301|2016-02-09 14:00,9,262.7,262.7,262.7,262.7,3
20160301|2016-02-09 14:30,9,262.1,264,261.1,261.6,230
20160301|2016-02-10 08:30,10,260.3,264,260.3,264,74
20160301|2016-02-10 09:00,10,264.9,264.9,264.9,264.9,5
20160301|2016-02-10 09:30,10,266,266.5,266,266.5,4
20160301|2016-02-10 11:00,10,266,266,265.8,266,48
20160301|2016-02-10 11:30,10,265.4,265.4,265.4,265.4,7
20160301|2016-02-10 12:30,10,265.8,265.8,265.8,265.8,1
20160301|2016-02-10 14:00,10,265.2,265.4,264.2,264.3,30
20160301|2016-02-10 14:30,10,264,264,263.3,263.6,42
20160301|2016-02-11 08:30,11,259.6,259.6,258.9,258.9,102
20160301|2016-02-11 09:00,11,259.3,259.4,258.8,258.8,19
20160301|2016-02-11 10:30,11,259.4,259.4,259.4,259.4,22
20160301|2016-02-11 11:30,11,258.9,258.9,258.9,258.9,2
20160301|2016-02-11 12:30,11,259.5,259.5,259.5,259.5,10
20160301|2016-02-11 13:00,11,259.3,259.3,259.3,259.3,5
20160301|2016-02-11 13:30,11,258.7,258.7,258.7,258.7,1
20160301|2016-02-11 14:30,11,260.4,260.5,260,260,54
20160301|2016-02-12 08:30,12,257.8,262.3,257.8,262.2,79
20160301|2016-02-12 09:00,12,262.5,262.5,262.5,262.5,5
20160301|2016-02-12 09:30,12,262,262.3,262,262.3,55
20160301|2016-02-12 10:00,12,261.4,261.4,261.4,261.4,10
20160301|2016-02-12 10:30,12,261.4,261.7,261,261,35
20160301|2016-02-12 11:00,12,260.8,260.8,260.4,260.6,55
20160301|2016-02-12 11:30,12,260.4,260.4,260.4,260.4,2
20160301|2016-02-12 14:00,12,263.3,263.3,263.2,263.2,30
20160301|2016-02-12 14:30,12,262.5,263.2,262.4,262.4,99
20160301|2016-02-16 09:30,16,264.2,265.3,264.2,265.2,41
20160301|2016-02-16 10:00,16,265.2,265.2,265,265,203
20160301|2016-02-16 10:30,16,265.6,266.4,265.6,266.4,20
20160301|2016-02-16 11:00,16,266.6,266.9,266.6,266.7,36
20160301|2016-02-16 11:30,16,266.7,267,266.6,266.9,50
20160301|2016-02-16 12:00,16,267.5,267.6,267.3,267.3,25
20160301|2016-02-16 12:30,16,267,267,266.8,266.8,16
20160301|2016-02-16 13:00,16,267.3,267.4,267.2,267.4,22
20160301|2016-02-16 13:30,16,267.9,267.9,267.7,267.8,33
20160301|2016-02-16 14:00,16,267.7,267.9,267.7,267.7,27
20160301|2016-02-16 14:30,16,268.2,268.5,267.7,267.8,368
20160301|2016-02-17 08:30,17,271.8,271.8,269.1,269.1,2
20160301|2016-02-17 09:00,17,271.8,271.8,271.8,271.8,4
20160301|2016-02-17 10:00,17,271.6,272.1,271.6,272.1,21
20160301|2016-02-17 10:30,17,272.1,272.1,272.1,272.1,5
20160301|2016-02-17 11:00,17,271.7,271.7,271.7,271.7,96
20160301|2016-02-17 13:30,17,271.6,271.6,271.4,271.4,6
20160301|2016-02-17 14:00,17,270.8,270.8,270.8,270.8,1
20160301|2016-02-17 14:30,17,271,271.2,270.9,271.1,61
20160301|2016-02-18 08:30,18,270.7,270.7,269.9,270.5,48
20160301|2016-02-18 09:00,18,271.5,272,271.5,271.6,9
20160301|2016-02-18 09:30,18,272,272,271.6,271.6,4
20160301|2016-02-18 10:00,18,271.6,271.8,271.5,271.5,6
20160301|2016-02-18 10:30,18,272.2,272.6,272.2,272.5,9
20160301|2016-02-18 11:00,18,272.6,273,272.6,273,6
20160301|2016-02-18 11:30,18,273,273.8,273,273.7,11
20160301|2016-02-18 12:00,18,273,273.9,272.3,273,27
20160301|2016-02-18 12:30,18,273.2,273.3,272.5,272.8,27
20160301|2016-02-18 13:00,18,273.4,273.7,272.8,273.7,26
20160301|2016-02-18 13:30,18,273.8,274.2,273.1,273.4,26
20160301|2016-02-18 14:00,18,274,274,272.7,272.9,37
20160301|2016-02-18 14:30,18,272.9,273.5,272.5,273.4,113
20160301|2016-02-19 08:30,19,272.1,272.3,270.8,272,369
20160301|2016-02-19 09:00,19,271.9,273.3,271.7,273.2,102
20160301|2016-02-19 09:30,19,273.2,273.8,273,273.8,100
20160301|2016-02-19 10:00,19,273.4,274.4,273.3,274.2,124
20160301|2016-02-19 10:30,19,274.6,274.7,274.1,274.2,32
20160301|2016-02-19 11:00,19,274.2,274.2,273.8,273.9,28
20160301|2016-02-19 11:30,19,274.2,274.3,274.1,274.2,27
20160301|2016-02-19 12:00,19,274.3,274.4,273.7,274.4,20
20160301|2016-02-19 12:30,19,274.2,274.3,273.9,274.1,24
20160301|2016-02-19 13:00,19,274.1,274.3,273.8,273.9,20
20160301|2016-02-19 13:30,19,273.8,273.8,273.2,273.3,32
20160301|2016-02-19 14:00,19,273.3,273.8,273.3,273.8,46
20160301|2016-02-19 14:30,19,273.9,273.9,273.4,273.8,34
20160301|2016-02-22 08:30,22,275.6,277.9,275.6,277.9,57
20160301|2016-02-22 09:00,22,278.3,278.3,276.9,277.3,143
20160301|2016-02-22 09:30,22,277.3,277.7,277.3,277.7,7
20160301|2016-02-22 10:00,22,277.6,277.6,277.1,277.5,5
20160301|2016-02-22 10:30,22,277.7,277.7,277.6,277.6,2
20160301|2016-02-22 11:00,22,277.5,277.7,277.5,277.5,3
20160301|2016-02-22 11:30,22,277.6,277.6,277.3,277.3,15
20160301|2016-02-22 12:00,22,277.1,277.1,276.8,276.8,3
20160301|2016-02-22 12:30,22,277.4,277.4,277,277.3,7
20160301|2016-02-22 13:00,22,277.2,277.2,276.9,276.9,3
20160301|2016-02-22 13:30,22,277,277,276.7,276.7,3
20160301|2016-02-22 14:00,22,277,277,277,277,2
20160301|2016-02-22 14:30,22,277.2,277.4,276.5,276.9,195
20160301|2016-02-22 15:00,22,279.4,279.4,279.4,279.4,1
20160301|2016-02-23 08:30,23,277.9,278.3,276.5,278.2,172
20160301|2016-02-23 09:30,23,277,277.1,276.9,277.1,32
20160301|2016-02-23 10:00,23,276.1,276.1,276.1,276.1,1
20160301|2016-02-23 10:30,23,276.7,276.7,276.4,276.4,35
20160301|2016-02-23 14:00,23,275.6,275.6,275.5,275.5,11
20160301|2016-02-23 14:30,23,275.7,275.7,275.5,275.5,7
20160301|2016-02-24 07:30,24,275.1,275.1,275.1,275.1,1
20160301|2016-02-24 08:30,24,278.2,278.2,274.4,274.4,127
20160301|2016-02-24 09:00,24,274.5,274.5,274,274,11
20160301|2016-02-24 09:30,24,274.6,274.6,273.4,273.6,26
20160301|2016-02-24 10:00,24,273.7,273.8,273.4,273.8,18
20160301|2016-02-24 10:30,24,273.7,274.3,273.7,274,9
20160301|2016-02-24 11:00,24,274.2,274.3,273.9,273.9,32
20160301|2016-02-24 11:30,24,274.3,274.3,273.9,273.9,11
20160301|2016-02-24 12:00,24,274.2,274.2,273.7,273.8,12
20160301|2016-02-24 12:30,24,274.6,275.3,274.6,275.3,6
20160301|2016-02-24 13:00,24,276,276,275.9,275.9,6
20160301|2016-02-24 13:30,24,275.8,275.9,275.8,275.8,10
20160301|2016-02-24 14:00,24,275.6,276.7,275.6,276.6,39
20160301|2016-02-24 14:30,24,276.6,276.6,275.3,276.2,370
20160301|2016-02-25 08:30,25,278.3,279.1,278.3,279.1,91
20160301|2016-02-25 10:00,25,278.3,278.5,278.3,278.5,48
20160301|2016-02-25 10:30,25,279,279.1,279,279.1,6
20160301|2016-02-25 11:30,25,279.5,279.9,279.5,279.9,7
20160301|2016-02-25 13:00,25,280.4,280.4,280.4,280.4,2
20160301|2016-02-25 14:00,25,280.6,280.6,280.5,280.5,15
20160301|2016-02-25 14:30,25,280.6,281.1,280.4,281.1,93
20160301|2016-02-26 08:30,26,283.2,283.2,280.1,281.1,55
20160301|2016-02-26 09:00,26,281.5,281.5,281.5,281.5,6
20160301|2016-02-26 11:00,26,280.9,280.9,280.9,280.9,24
20160301|2016-02-26 12:00,26,281.9,281.9,281.8,281.8,10
20160301|2016-02-26 13:30,26,280.8,280.8,280.8,280.8,1
20160301|2016-02-26 14:30,26,280.4,280.8,279.7,279.7,201
20160301|2016-02-29 08:30,29,276.6,280.8,276.6,280.8,229
20160301|2016-02-29 09:00,29,280.3,280.3,280.3,280.3,5
20160301|2016-02-29 09:30,29,281.5,282.8,281.5,282.8,220
20160301|2016-02-29 10:30,29,282.9,283,282.9,283,14
20160301|2016-02-29 11:00,29,283.1,283.4,283.1,283.4,27
20160301|2016-02-29 12:00,29,282.9,282.9,282.9,282.9,4
20160301|2016-02-29 13:30,29,280.2,280.2,280.2,280.2,10
20160301|2016-02-29 14:00,29,280.2,280.2,280,280,15
20160301|2016-02-29 14:30,29,280.1,280.4,279,279,530
20160301|2016-03-01 08:30,1,281.8,282.5,281.8,282.5,245
20160301|2016-03-01 09:00,1,282.8,282.9,282.7,282.9,23
20160301|2016-03-01 09:30,1,284.6,284.6,284.6,284.6,40
20160301|2016-03-01 10:00,1,284.2,284.3,284.2,284.3,200
20160301|2016-03-01 10:30,1,284.8,284.9,284.5,284.9,6
20160301|2016-03-01 12:00,1,285.5,285.5,285.3,285.5,24
20160301|2016-03-01 12:30,1,285.7,285.7,285.7,285.7,1
20160301|2016-03-01 13:00,1,285.5,285.5,285.3,285.3,15
20160301|2016-03-01 14:00,1,286.4,286.4,286.4,286.4,14
20160301|2016-03-01 14:30,1,285.3,287.7,285.3,287.7,44
20160301|2016-03-02 08:30,2,282.6,287,282.3,286.8,576
20160301|2016-03-02 09:00,2,286.8,287.3,286.6,287.3,21
20160301|2016-03-02 09:30,2,287.3,287.3,286.7,287.3,12
20160301|2016-03-02 10:00,2,287.3,288,287.3,288,3
20160301|2016-03-02 10:30,2,288,288,287.6,287.6,13
20160301|2016-03-02 11:00,2,287.6,287.7,287.6,287.7,4
20160301|2016-03-02 11:30,2,287.7,287.9,287.5,287.9,16
20160301|2016-03-02 12:00,2,287.7,288.3,287.6,288.3,58
20160301|2016-03-02 12:30,2,288.3,288.6,288.3,288.4,6
20160301|2016-03-02 13:00,2,288.8,288.8,287.8,288.2,8
20160301|2016-03-02 13:30,2,288.3,288.5,288.3,288.5,2
20160301|2016-03-02 14:00,2,288.2,288.3,288.2,288.3,11
20160301|2016-03-02 14:30,2,288.3,289.2,288.2,288.9,157
20160301|2016-03-02 15:00,2,287.8,287.9,287.8,287.9,2
20160301|2016-03-03 08:30,3,290,290,289.5,289.9,61
20160301|2016-03-03 09:00,3,288.3,288.5,288.3,288.5,46
20160301|2016-03-03 09:30,3,288.4,289.3,288.4,289.3,180
20160301|2016-03-03 10:00,3,289,289,289,289,10
20160301|2016-03-03 10:30,3,288.9,288.9,288.9,288.9,22
20160301|2016-03-03 11:00,3,288.6,288.6,288.4,288.4,25
20160301|2016-03-03 11:30,3,288.2,288.4,288.2,288.4,30
20160301|2016-03-03 13:00,3,289.4,289.4,289.4,289.4,1
20160301|2016-03-03 14:30,3,290.2,291.2,290.2,291.2,128
20160301|2016-03-04 08:30,4,290.6,291.2,290.3,290.3,65
20160301|2016-03-04 09:00,4,289.8,290.4,289.8,290.4,53
20160301|2016-03-04 09:30,4,291.2,291.3,291.2,291.3,3
20160301|2016-03-04 10:00,4,291.9,291.9,291.9,291.9,5
20160301|2016-03-04 10:30,4,291.7,291.7,291.7,291.7,5
20160301|2016-03-04 11:30,4,291.1,291.1,291.1,291.1,26
20160301|2016-03-04 12:00,4,291.1,291.1,291.1,291.1,31
20160301|2016-03-04 13:30,4,291,291,291,291,3
20160301|2016-03-04 14:00,4,290.5,290.5,290.5,290.5,8
20160301|2016-03-04 14:30,4,291.3,291.8,291.2,291.7,110
20160301|2016-03-07 08:30,7,290.5,291.2,290.2,290.9,45
20160301|2016-03-07 09:00,7,290.9,291.9,290.9,291.9,152
20160301|2016-03-07 09:30,7,291.9,291.9,291.9,291.9,5
20160301|2016-03-07 10:00,7,292.3,292.3,292.3,292.3,1
20160301|2016-03-07 10:30,7,293.1,293.1,293.1,293.1,5
20160301|2016-03-07 12:00,7,292,292.1,292,292,30
20160301|2016-03-07 13:00,7,291.4,291.4,291.4,291.4,1
20160301|2016-03-07 14:00,7,291.4,291.6,291.4,291.6,30
20160301|2016-03-07 14:30,7,292.4,292.5,292.4,292.5,13
20160301|2016-03-08 08:30,8,291.8,291.8,291.2,291.3,35
20160301|2016-03-08 10:00,8,290,290.1,290,290.1,37
20160301|2016-03-08 11:00,8,290,290,290,290,27
20160301|2016-03-08 11:30,8,289.5,289.5,289.5,289.5,10
20160301|2016-03-08 14:30,8,289,289.2,288.3,288.6,328
20160301|2016-03-08 15:00,8,288.6,288.6,288.6,288.6,6
20160301|2016-03-09 08:30,9,291,291,289.5,290.2,26
20160301|2016-03-09 09:30,9,290.8,290.8,290.8,290.8,4
20160301|2016-03-09 11:00,9,291,291,291,291,3
20160301|2016-03-09 13:00,9,290.6,290.6,290.6,290.6,1
20160301|2016-03-09 14:00,9,289.7,289.7,289.7,289.7,5
20160301|2016-03-09 14:30,9,290.4,290.6,290.2,290.6,27
20160301|2016-03-10 08:30,10,292.5,292.5,290.5,291.7,40
20160301|2016-03-10 09:30,10,290.7,290.7,290.5,290.5,15
20160301|2016-03-10 10:00,10,290.2,290.2,289.7,289.7,20
20160301|2016-03-10 10:30,10,289,289,288.6,288.6,15
20160301|2016-03-10 11:00,10,288.8,288.8,288.8,288.8,10
20160301|2016-03-10 11:30,10,287.3,287.3,287.3,287.3,8
20160301|2016-03-10 12:00,10,287,287,287,287,10
20160301|2016-03-10 12:30,10,287.6,288.5,287.6,288.5,21
20160301|2016-03-10 13:00,10,288.1,288.1,288.1,288.1,9
20160301|2016-03-10 13:30,10,288.3,289.1,288.3,289.1,20
20160301|2016-03-10 14:00,10,288.8,288.8,288.8,288.8,10
20160301|2016-03-10 14:30,10,289.5,289.9,289.3,289.8,43
20160301|2016-03-11 08:30,11,293.4,293.4,292.9,292.9,10
20160301|2016-03-11 09:00,11,292.9,292.9,292.9,292.9,1
20160301|2016-03-11 10:00,11,293.4,293.4,293.4,293.4,37
20160301|2016-03-11 14:30,11,296.3,297,296.3,297,21
20160301|2016-03-14 08:30,14,296.3,296.8,295.7,295.8,39
20160301|2016-03-14 09:00,14,295.3,295.6,295.2,295.6,20
20160301|2016-03-14 09:30,14,295.3,295.9,295.3,295.9,4
20160301|2016-03-14 10:30,14,295.7,295.7,295.4,295.5,27
20160301|2016-03-14 11:00,14,295.3,295.3,295.3,295.3,2
20160301|2016-03-14 12:30,14,295.5,296.2,294.9,295.3,47
20160301|2016-03-14 13:00,14,295.2,295.6,295,295.5,60
20160301|2016-03-14 13:30,14,295.7,295.8,295.6,295.6,48
20160301|2016-03-14 14:00,14,295.9,295.9,295.7,295.9,49
20160301|2016-03-14 14:30,14,295.8,296.9,295.6,296.9,97
20160301|2016-03-15 08:30,15,294.6,294.6,294.5,294.6,10
20160301|2016-03-15 09:30,15,295.3,295.4,294.9,294.9,25
20160301|2016-03-15 10:00,15,295,295,294.9,295,3
20160301|2016-03-15 11:00,15,295,295,294.9,294.9,9
20160301|2016-03-15 11:30,15,295.4,295.8,295.4,295.4,10
20160301|2016-03-15 13:00,15,296.2,296.2,296.2,296.2,7
20160301|2016-03-15 14:30,15,296.2,296.2,296.2,296.2,2
20160301|2016-03-15 15:00,15,295.8,295.8,295.8,295.8,1
20160301|2016-03-16 08:30,16,294.6,295.2,294.6,294.9,207
20160301|2016-03-16 09:00,16,296.2,296.3,296,296,27
20160301|2016-03-16 09:30,16,296.1,296.1,296.1,296.1,6
20160301|2016-03-16 11:30,16,296.1,296.2,296.1,296.2,9
20160301|2016-03-16 12:00,16,296.1,296.2,296.1,296.2,6
20160301|2016-03-16 14:30,16,300.1,300.1,299.8,299.8,30
20160301|2016-03-17 08:30,17,299.8,299.9,299.8,299.9,5
20160301|2016-03-17 13:30,17,304.2,304.4,304.2,304.4,2
20160601|2016-03-07 14:00,7,288.7,288.7,288.7,288.7,8
20160601|2016-03-08 14:30,8,286.5,286.5,286.3,286.4,12
20160601|2016-03-09 10:30,9,288.6,288.6,288.6,288.6,2
20160601|2016-03-09 14:00,9,288.5,288.5,288.5,288.5,2
20160601|2016-03-10 08:30,10,289.7,289.7,289,289,46
20160601|2016-03-10 09:30,10,287.9,287.9,287.9,287.9,3
20160601|2016-03-10 10:00,10,287.3,287.3,286.9,286.9,5
20160601|2016-03-10 10:30,10,286.3,286.3,286.3,286.3,2
20160601|2016-03-10 11:00,10,286,286,286,286,3
20160601|2016-03-10 12:00,10,284.2,284.2,284.2,284.2,5
20160601|2016-03-10 12:30,10,284.7,286.1,284.7,286.1,38
20160601|2016-03-10 14:00,10,286.3,286.4,286.2,286.4,24
20160601|2016-03-11 08:30,11,290.7,290.7,290.4,290.4,67
20160601|2016-03-11 10:00,11,291,291.4,290.9,291.4,48
20160601|2016-03-11 10:30,11,291.4,291.4,291.1,291.1,6
20160601|2016-03-11 11:30,11,291.8,291.8,291.2,291.2,41
20160601|2016-03-11 13:30,11,292.7,292.7,292.7,292.7,5
20160601|2016-03-11 14:00,11,292.9,292.9,292.9,292.9,35
20160601|2016-03-11 14:30,11,293.8,294.5,293.8,294.3,97
20160601|2016-03-14 08:30,14,293.7,293.7,292.9,292.9,226
20160601|2016-03-14 09:00,14,292.9,293,292.5,293,125
20160601|2016-03-14 09:30,14,292.9,293.8,292.9,293.5,70
20160601|2016-03-14 10:00,14,293.7,293.7,292.9,293.1,85
20160601|2016-03-14 10:30,14,293.1,293.4,293.1,293.2,139
20160601|2016-03-14 11:00,14,293,293.1,292.8,292.8,8
20160601|2016-03-14 11:30,14,292.8,293.3,292.8,293.1,21
20160601|2016-03-14 12:00,14,293.4,293.4,293.3,293.3,4
20160601|2016-03-14 12:30,14,293.7,293.7,292.7,293,67
20160601|2016-03-14 13:00,14,292.9,293.3,292.7,293.2,43
20160601|2016-03-14 13:30,14,293.6,293.8,293.3,293.3,30
20160601|2016-03-14 14:00,14,293.8,294,293.3,294,35
20160601|2016-03-14 14:30,14,293.6,294.6,293.6,294.4,149
20160601|2016-03-15 08:30,15,292.9,292.9,292.4,292.4,72
20160601|2016-03-15 09:30,15,293.2,293.2,292.8,292.8,24
20160601|2016-03-15 10:00,15,292.8,292.8,292.4,292.4,3
20160601|2016-03-15 11:00,15,292.9,292.9,292.3,292.8,31
20160601|2016-03-15 11:30,15,292.9,293.2,292.9,293.2,40
20160601|2016-03-15 13:00,15,294,294,294,294,7
20160601|2016-03-15 14:30,15,293.8,294.1,293.6,293.6,81
20160601|2016-03-16 08:30,16,293,293,292.5,292.8,272
20160601|2016-03-16 09:00,16,293.8,293.8,293.5,293.5,41
20160601|2016-03-16 10:00,16,294.7,294.7,294.7,294.7,3
20160601|2016-03-16 11:30,16,293.8,293.8,293.7,293.8,12
20160601|2016-03-16 12:00,16,293.7,293.8,293.2,293.2,11
20160601|2016-03-16 13:30,16,297.6,297.6,297.6,297.6,1
20160601|2016-03-16 14:00,16,296.4,297.3,296.4,297.1,39
20160601|2016-03-16 14:30,16,297.9,297.9,297.4,297.7,106
20160601|2016-03-17 08:30,17,297.7,298.4,297.7,298.4,35
20160601|2016-03-17 10:00,17,300.7,300.7,300.7,300.7,2
20160601|2016-03-17 10:30,17,300.1,300.2,300.1,300.2,20
20160601|2016-03-17 11:30,17,300.5,301.5,300.5,301.4,81
20160601|2016-03-17 14:00,17,301.5,301.5,301.5,301.5,5
20160601|2016-03-17 14:30,17,301.8,302.3,301.7,302.2,33
20160601|2016-03-18 08:30,18,304.4,304.4,301.5,301.5,49
20160601|2016-03-18 09:00,18,301.8,302.4,301.8,302.4,20
20160601|2016-03-18 10:00,18,302.5,302.8,302.5,302.8,5
20160601|2016-03-18 10:30,18,302.5,302.5,302.4,302.4,7
20160601|2016-03-18 11:00,18,302.8,302.8,302.8,302.8,9
20160601|2016-03-18 11:30,18,302.1,302.1,302.1,302.1,10
20160601|2016-03-18 12:00,18,301.5,301.5,301.5,301.5,12
20160601|2016-03-18 12:30,18,301.6,301.6,301.6,301.6,30
20160601|2016-03-18 14:30,18,301.1,301.2,300.9,301.2,39
20160601|2016-03-21 08:30,21,300.7,301.3,300.7,301.3,6
20160601|2016-03-21 09:00,21,301.2,301.2,300,300,16
20160601|2016-03-21 09:30,21,300.4,300.8,299,300,137
20160601|2016-03-21 10:00,21,300.1,300.2,300.1,300.2,8
20160601|2016-03-21 10:30,21,300.3,300.3,299.7,300,69
20160601|2016-03-21 11:00,21,299.9,299.9,299.4,299.4,11
20160601|2016-03-21 11:30,21,299.1,299.2,298.8,298.8,15
20160601|2016-03-21 12:00,21,298.6,299,298.6,299,8
20160601|2016-03-21 12:30,21,299,299,299,299,3
20160601|2016-03-21 13:00,21,299.1,299.1,299,299,2
20160601|2016-03-21 13:30,21,299.3,299.3,299,299,2
20160601|2016-03-21 14:00,21,298.8,298.8,298.5,298.7,3
20160601|2016-03-21 14:30,21,298.9,300.1,298.8,299,72
20160601|2016-03-22 08:30,22,299,299,296.8,297.8,35
20160601|2016-03-22 09:00,22,298.1,299,297.9,298.8,96
20160601|2016-03-22 09:30,22,299.4,299.4,298.7,299.1,14
20160601|2016-03-22 10:00,22,299.4,299.4,298.6,298.6,18
20160601|2016-03-22 10:30,22,298.8,298.8,297.3,297.3,33
20160601|2016-03-22 11:00,22,298.2,298.2,297.5,298.2,23
20160601|2016-03-22 11:30,22,298.7,298.8,298.5,298.7,44
20160601|2016-03-22 12:00,22,298.9,299.4,298.9,299.4,4
20160601|2016-03-22 13:00,22,299.1,299.1,299,299,4
20160601|2016-03-22 13:30,22,299.1,299.2,299.1,299.2,4
20160601|2016-03-22 14:00,22,298.9,298.9,297.9,297.9,76
20160601|2016-03-22 14:30,22,298.6,298.7,297.6,298.3,370
20160601|2016-03-23 08:30,23,298.7,299.1,298.6,298.8,44
20160601|2016-03-23 09:00,23,297.7,297.7,297.7,297.7,15
20160601|2016-03-23 09:30,23,297.4,297.4,297,297,29
20160601|2016-03-23 10:00,23,297.3,297.6,297.3,297.6,3
20160601|2016-03-23 10:30,23,297.6,297.6,297.5,297.6,26
20160601|2016-03-23 11:00,23,298,298,298,298,3
20160601|2016-03-23 11:30,23,298,298,297.7,297.7,59
20160601|2016-03-23 12:00,23,298,298,298,298,3
20160601|2016-03-23 12:30,23,298,298,298,298,1
20160601|2016-03-23 14:30,23,297.1,297.7,296.2,296.2,383
20160601|2016-03-24 08:30,24,294.6,295,294.5,294.5,54
20160601|2016-03-24 09:00,24,294.7,294.7,294.7,294.7,3
20160601|2016-03-24 10:00,24,295.2,295.7,295.2,295.7,9
20160601|2016-03-24 10:30,24,295.1,295.2,295.1,295.2,4
20160601|2016-03-24 11:30,24,294.8,294.8,294.4,294.4,38
20160601|2016-03-24 12:00,24,294.8,295.2,294.8,295.2,3
20160601|2016-03-24 14:00,24,295.9,296.3,295.8,296.3,27
20160601|2016-03-24 14:30,24,296.4,296.6,296.3,296.3,143
20160601|2016-03-28 08:30,28,297.8,298,297.5,297.5,42
20160601|2016-03-28 09:00,28,297.2,297.5,297.1,297.5,30
20160601|2016-03-28 09:30,28,297.7,297.8,297.7,297.7,58
20160601|2016-03-28 10:00,28,297.7,297.7,297.7,297.7,19
20160601|2016-03-28 11:30,28,299.4,299.7,299.4,299.7,30
20160601|2016-03-28 12:00,28,298.9,298.9,298.9,298.9,8
20160601|2016-03-28 13:00,28,299,299,299,299,12
20160601|2016-03-28 13:30,28,299,299,298.5,298.6,26
20160601|2016-03-28 14:00,28,299,299.2,299,299.2,30
20160601|2016-03-28 14:30,28,298.8,299.6,298.8,299.5,55
20160601|2016-03-29 08:30,29,300,301.7,300,301.7,503
20160601|2016-03-29 09:00,29,301.1,301.3,301.1,301.3,6
20160601|2016-03-29 09:30,29,300.6,300.8,300.5,300.5,17
20160601|2016-03-29 10:00,29,301.1,301.3,301.1,301.3,6
20160601|2016-03-29 10:30,29,301.1,301.5,301.1,301.5,9
20160601|2016-03-29 11:00,29,301.6,302.6,301.6,302.6,6
20160601|2016-03-29 11:30,29,302.8,303.2,302,302.7,103
20160601|2016-03-29 12:00,29,302.6,302.6,302.6,302.6,2
20160601|2016-03-29 12:30,29,302.8,303,301.9,303,5
20160601|2016-03-29 13:00,29,303.9,304,303.9,304,4
20160601|2016-03-29 13:30,29,304.6,305.2,304.6,305.2,19
20160601|2016-03-29 14:00,29,304.4,305.5,304.4,304.9,52
20160601|2016-03-29 14:30,29,305.5,305.7,305.1,305.7,86
20160601|2016-03-29 15:00,29,305.7,305.7,305.7,305.7,3
20160601|2016-03-30 08:30,30,308.3,308.3,306.2,306.9,56
20160601|2016-03-30 09:00,30,306.7,306.7,306,306,8
20160601|2016-03-30 09:30,30,306.1,306.1,305.6,305.7,54
20160601|2016-03-30 10:00,30,305.6,305.8,305.6,305.7,29
20160601|2016-03-30 10:30,30,305.7,305.9,305.7,305.9,16
20160601|2016-03-30 11:00,30,305.9,305.9,305.1,305.9,21
20160601|2016-03-30 11:30,30,305.9,306,305.6,306,20
20160601|2016-03-30 12:00,30,306.1,306.1,305.7,305.8,25
20160601|2016-03-30 12:30,30,305.6,306.2,305.6,306.1,24
20160601|2016-03-30 13:00,30,306.2,306.5,306.2,306.3,23
20160601|2016-03-30 13:30,30,306.5,306.6,306.4,306.5,20
20160601|2016-03-30 14:00,30,306.6,306.8,306.6,306.7,35
20160601|2016-03-30 14:30,30,306.6,306.6,304.2,304.5,113
20160601|2016-03-30 15:00,30,306.1,306.1,306.1,306.1,1
20160601|2016-03-31 09:00,31,305.2,305.2,305.2,305.2,33
20160601|2016-03-31 09:30,31,305.7,305.8,305.7,305.7,33
20160601|2016-03-31 10:00,31,306,306.1,306,306.1,31
20160601|2016-03-31 10:30,31,306.2,306.2,306.2,306.2,10
20160601|2016-03-31 11:30,31,306.1,306.1,306.1,306.1,54
20160601|2016-03-31 13:30,31,305.7,305.7,305.7,305.7,1
20160601|2016-03-31 14:30,31,307.4,307.4,306.3,306.4,203
20160601|2016-04-01 08:30,1,305,305.5,304.8,305.2,27
20160601|2016-04-01 09:00,1,306.1,306.1,305.8,305.9,57
20160601|2016-04-01 10:30,1,305.2,305.2,305.1,305.1,10
20160601|2016-04-01 11:00,1,305.1,305.1,305.1,305.1,14
20160601|2016-04-01 11:30,1,305.9,307.9,305.3,305.3,45
20160601|2016-04-01 12:00,1,305.5,305.6,305.4,305.6,36
20160601|2016-04-01 13:00,1,306.2,306.3,306.2,306.3,10
20160601|2016-04-01 13:30,1,306.4,306.6,306.4,306.6,52
20160601|2016-04-01 14:00,1,307.1,307.1,307.1,307.1,30
20160601|2016-04-01 14:30,1,307.3,307.4,306.4,306.4,175
20160601|2016-04-04 08:30,4,307.6,307.8,307.6,307.8,260
20160601|2016-04-04 09:00,4,307.1,307.1,307.1,307.1,7
20160601|2016-04-04 09:30,4,306.8,307.2,306.2,306.2,29
20160601|2016-04-04 10:00,4,306.5,306.5,306.3,306.3,12
20160601|2016-04-04 11:00,4,306.3,306.3,306.3,306.3,28
20160601|2016-04-04 14:00,4,306.1,306.3,306.1,306.3,50
20160601|2016-04-04 14:30,4,306.5,306.8,305.8,306.7,41
20160601|2016-04-05 08:30,5,302.9,305.4,302.9,304.2,41
20160601|2016-04-05 09:00,5,304.7,305.2,304.5,305.2,33
20160601|2016-04-05 09:30,5,305.2,305.5,304.6,304.6,69
20160601|2016-04-05 10:00,5,304.7,305,304.5,304.6,42
20160601|2016-04-05 10:30,5,304.7,304.7,303.8,303.9,45
20160601|2016-04-05 11:00,5,303.8,304.3,303.8,304,65
20160601|2016-04-05 11:30,5,304,304.1,303.6,303.6,28
20160601|2016-04-05 12:00,5,303.7,304.3,303.7,304,22
20160601|2016-04-05 12:30,5,304.3,304.3,304,304.1,15
20160601|2016-04-05 13:00,5,304,304,303.9,304,14
20160601|2016-04-05 13:30,5,304.2,304.6,304.2,304.6,5
20160601|2016-04-05 14:00,5,304.7,304.7,304.2,304.2,80
20160601|2016-04-05 14:30,5,304,304.4,304,304.2,11
20160601|2016-04-05 15:00,5,303.4,303.4,303.2,303.2,2
20160601|2016-04-06 08:30,6,304.2,304.2,304.2,304.2,8
20160601|2016-04-06 09:00,6,304.2,304.2,303.8,303.8,17
20160601|2016-04-06 09:30,6,303.3,303.3,303.3,303.3,5
20160601|2016-04-06 10:00,6,305.2,305.2,305.2,305.2,3
20160601|2016-04-06 11:30,6,304.3,304.3,304.3,304.3,10
20160601|2016-04-06 12:30,6,305.1,305.1,304.5,304.5,32
20160601|2016-04-06 14:30,6,305.3,305.3,305.1,305.1,77
20160601|2016-04-07 08:30,7,304.9,304.9,304.9,304.9,5
20160601|2016-04-07 09:00,7,305.1,305.1,304.4,304.4,18
20160601|2016-04-07 09:30,7,304.5,304.5,304.5,304.5,4
20160601|2016-04-07 10:30,7,303.5,303.6,303.4,303.6,50
20160601|2016-04-07 11:00,7,303.7,303.7,303.4,303.4,3
20160601|2016-04-07 11:30,7,303.5,303.5,303.5,303.5,15
20160601|2016-04-07 12:00,7,304,304,304,304,10
20160601|2016-04-07 12:30,7,303.7,303.7,303.6,303.6,15
20160601|2016-04-07 13:00,7,303.3,303.3,302.3,302.5,36
20160601|2016-04-07 13:30,7,303.1,303.1,302.9,302.9,15
20160601|2016-04-07 14:00,7,303.4,303.4,303.4,303.4,5
20160601|2016-04-07 14:30,7,303.3,304,303.3,304,17
20160601|2016-04-08 08:30,8,303.7,305.4,303.7,305.3,43
20160601|2016-04-08 09:00,8,306.2,306.2,306.2,306.2,11
20160601|2016-04-08 09:30,8,306.2,306.3,306.2,306.3,48
20160601|2016-04-08 10:30,8,305.9,306.2,305.7,306.2,23
20160601|2016-04-08 13:00,8,306.7,306.7,306.7,306.7,1
20160601|2016-04-08 14:30,8,305.1,305.8,305,305.8,39
20160601|2016-04-11 08:30,11,306.7,306.7,306.7,306.7,37
20160601|2016-04-11 09:00,11,306.7,307,306.7,307,180
20160601|2016-04-11 10:00,11,305.3,305.3,305.3,305.3,1
20160601|2016-04-11 10:30,11,305.6,305.6,305.6,305.6,2
20160601|2016-04-11 11:00,11,305.4,305.6,305.4,305.4,49
20160601|2016-04-11 11:30,11,305.4,305.5,305.4,305.5,7
20160601|2016-04-11 12:00,11,306,306.4,306,306.4,96
20160601|2016-04-11 14:30,11,305.1,305.5,305,305.5,85
20160601|2016-04-12 08:30,12,308.4,308.4,305.4,305.8,200
20160601|2016-04-12 09:00,12,305.8,305.8,305.8,305.8,1
20160601|2016-04-12 09:30,12,305.3,305.3,305.3,305.3,6
20160601|2016-04-12 11:00,12,306.2,306.2,306.2,306.2,5
20160601|2016-04-12 11:30,12,306.6,306.6,306,306,8
20160601|2016-04-12 12:00,12,306.7,306.8,306.7,306.8,40
20160601|2016-04-12 14:00,12,307.3,307.5,307.3,307.3,48
20160601|2016-04-12 14:30,12,306.7,306.8,306.6,306.6,79
20160601|2016-04-13 08:30,13,307.2,307.7,307.2,307.5,110
20160601|2016-04-13 09:00,13,306.9,306.9,306.9,306.9,4
20160601|2016-04-13 12:00,13,305.9,305.9,305.9,305.9,1
20160601|2016-04-13 14:00,13,305.6,305.6,305.6,305.6,1
20160601|2016-04-13 14:30,13,305.5,306.7,305.5,306.1,292
20160601|2016-04-14 08:30,14,305.1,305.1,304.7,305,54
20160601|2016-04-14 09:00,14,304.4,304.4,303.9,303.9,5
20160601|2016-04-14 10:00,14,304.8,304.8,304.8,304.8,2
20160601|2016-04-14 11:30,14,304.5,304.9,304.5,304.5,40
20160601|2016-04-14 12:30,14,304.5,304.5,304.5,304.5,13
20160601|2016-04-14 13:00,14,304.3,304.5,304.3,304.5,3
20160601|2016-04-14 13:30,14,304.5,304.5,304.5,304.5,15
20160601|2016-04-14 14:30,14,304.4,304.8,304.4,304.8,35
20160601|2016-04-15 08:30,15,304,305.1,304,304.8,38
20160601|2016-04-15 09:00,15,305,305,305,305,3
20160601|2016-04-15 10:00,15,305.8,306.3,305.8,306.3,6
20160601|2016-04-15 11:00,15,306.6,306.6,306.6,306.6,5
20160601|2016-04-15 14:00,15,307.2,307.2,307.2,307.2,1
20160601|2016-04-15 14:30,15,306.8,307.1,306.3,306.9,97
20160601|2016-04-15 15:00,15,306.9,306.9,306.9,306.9,2
20160601|2016-04-18 08:30,18,306.2,306.3,305.5,305.7,66
20160601|2016-04-18 09:00,18,305.7,306.6,305.7,306.6,72
20160601|2016-04-18 09:30,18,307,307,306.9,306.9,16
20160601|2016-04-18 10:30,18,306.4,306.5,306,306.1,128
20160601|2016-04-18 11:30,18,307,307,307,307,39
20160601|2016-04-18 13:00,18,306.8,306.8,306.8,306.8,1
20160601|2016-04-18 14:00,18,307.8,307.9,307.8,307.9,27
20160601|2016-04-18 14:30,18,308.2,308.3,308.2,308.3,14
20160601|2016-04-19 08:30,19,307.5,308.1,307.5,308.1,33
20160601|2016-04-19 09:00,19,308.2,308.4,308,308.4,29
20160601|2016-04-19 09:30,19,308.2,308.4,308.2,308.3,14
20160601|2016-04-19 10:00,19,308.3,308.3,308.3,308.3,2
20160601|2016-04-19 10:30,19,308.2,308.6,307.7,307.7,23
20160601|2016-04-19 11:00,19,307.8,307.8,307.3,307.5,42
20160601|2016-04-19 11:30,19,307.4,307.4,307.3,307.3,2
20160601|2016-04-19 12:00,19,307.7,307.7,307.5,307.6,13
20160601|2016-04-19 12:30,19,307.9,308.2,307.9,308.1,3
20160601|2016-04-19 13:00,19,307.9,308.2,307.9,308.2,7
20160601|2016-04-19 13:30,19,308.2,308.2,308.2,308.2,13
20160601|2016-04-19 14:00,19,308.3,308.5,308.3,308.3,103
20160601|2016-04-19 14:30,19,308.4,308.4,308.3,308.3,4
20160601|2016-04-20 08:30,20,308,308,306.3,306.3,11
20160601|2016-04-20 09:00,20,306.2,306.2,306.2,306.2,4
20160601|2016-04-20 10:00,20,305.9,306.3,305.9,306.3,10
20160601|2016-04-20 10:30,20,306.3,306.3,305.9,306,22
20160601|2016-04-20 11:00,20,305.9,305.9,305.9,305.9,9
20160601|2016-04-20 14:00,20,304.9,304.9,304.9,304.9,6
20160601|2016-04-20 14:30,20,304.3,304.3,304.1,304.1,3
20160601|2016-04-20 15:00,20,303.4,303.4,303.4,303.4,5
20160601|2016-04-21 08:30,21,303.9,303.9,302.6,302.8,88
20160601|2016-04-21 09:00,21,303,303.7,303,303.1,3
20160601|2016-04-21 09:30,21,303.2,303.8,303.2,303.8,4
20160601|2016-04-21 10:00,21,303.2,303.4,303.2,303.4,2
20160601|2016-04-21 10:30,21,303.2,303.4,303,303,15
20160601|2016-04-21 11:00,21,302.8,302.9,301.4,301.4,13
20160601|2016-04-21 11:30,21,300.7,300.8,300.7,300.8,12
20160601|2016-04-21 12:00,21,300.7,300.7,299.6,299.6,42
20160601|2016-04-21 12:30,21,299.1,299.1,299,299,12
20160601|2016-04-21 13:00,21,298.6,298.8,298.5,298.5,5
20160601|2016-04-21 13:30,21,297.9,297.9,297.7,297.7,2
20160601|2016-04-21 14:00,21,298.4,299.3,298.3,298.3,57
20160601|2016-04-21 14:30,21,298.2,299.3,298,298.3,414
20160601|2016-04-21 15:00,21,297.5,297.5,296.9,296.9,2
20160601|2016-04-22 08:00,22,301.7,301.8,301.7,301.8,3
20160601|2016-04-22 08:30,22,301.8,303.3,301,301,91
20160601|2016-04-22 09:00,22,301.3,301.3,301.3,301.3,9
20160601|2016-04-22 11:00,22,301.1,301.1,301,301.1,67
20160601|2016-04-22 11:30,22,301.1,301.1,301.1,301.1,1
20160601|2016-04-22 12:30,22,302,302.4,302,302.4,63
20160601|2016-04-22 13:00,22,302.3,302.3,302.3,302.3,1
20160601|2016-04-22 14:30,22,302.1,302.2,302,302.1,28
20160601|2016-04-22 15:00,22,302.1,302.1,302.1,302.1,2
20160601|2016-04-25 08:30,25,301.5,301.8,301.5,301.8,98
20160601|2016-04-25 09:00,25,301.8,301.8,301.8,301.8,9
20160601|2016-04-25 09:30,25,301.8,301.8,301.8,301.8,1
20160601|2016-04-25 11:30,25,302,303.2,302,303.2,29
20160601|2016-04-25 14:30,25,304,304,304,304,9
20160601|2016-04-25 15:00,25,304.4,304.4,304.4,304.4,7
20160601|2016-04-26 08:30,26,304.8,306.1,304.4,305.9,333
20160601|2016-04-26 09:00,26,306.1,306.1,305.7,305.7,47
20160601|2016-04-26 09:30,26,305.3,305.4,305,305,127
20160601|2016-04-26 11:00,26,305.7,305.7,305.5,305.5,11
20160601|2016-04-26 11:30,26,305.5,305.5,305.3,305.4,17
20160601|2016-04-26 13:00,26,304.3,304.3,303.9,303.9,8
20160601|2016-04-26 14:30,26,305,305.2,305,305.2,2
20160601|2016-04-27 08:30,27,304.5,304.5,304.5,304.5,54
20160601|2016-04-27 09:00,27,304.6,304.6,304.6,304.6,2
20160601|2016-04-27 11:00,27,303.5,303.5,303.5,303.5,10
20160601|2016-04-27 14:00,27,304.7,305,304.7,304.8,25
20160601|2016-04-27 14:30,27,305.1,305.1,305.1,305.1,14
20160601|2016-04-28 09:00,28,304.5,304.5,304.5,304.5,2
20160601|2016-04-28 09:30,28,304.8,304.8,304.8,304.8,22
20160601|2016-04-28 10:00,28,304.8,304.8,304.8,304.8,43
20160601|2016-04-28 10:30,28,304.8,304.8,304.8,304.8,5
20160601|2016-04-28 11:00,28,304.6,304.6,304.5,304.5,30
20160601|2016-04-28 11:30,28,304.6,304.6,304.6,304.6,20
20160601|2016-04-28 14:30,28,302.9,304.2,302.9,304.2,68
20160601|2016-04-29 08:30,29,301.6,301.6,301.6,301.6,26
20160601|2016-04-29 09:00,29,302.3,302.3,302.3,302.3,20
20160601|2016-04-29 10:30,29,299.5,299.5,299.5,299.5,5
20160601|2016-04-29 11:00,29,299.4,299.4,299.3,299.3,10
20160601|2016-04-29 11:30,29,300.3,300.3,300.3,300.3,3
20160601|2016-04-29 13:00,29,299,299,299,299,1
20160601|2016-04-29 14:30,29,300.2,301.7,300.2,300.8,498
20160601|2016-05-02 07:30,2,296.7,296.7,296.7,296.7,10
20160601|2016-05-02 08:30,2,302.7,304,302.7,303.4,29
20160601|2016-05-02 09:00,2,303.2,303.9,303.2,303.9,72
20160601|2016-05-02 09:30,2,304.3,304.3,303.8,304.2,68
20160601|2016-05-02 10:00,2,304,304.2,303.9,304.2,72
20160601|2016-05-02 10:30,2,304.2,304.2,304.2,304.2,4
20160601|2016-05-02 11:00,2,304.5,304.5,304.2,304.2,112
20160601|2016-05-02 11:30,2,304.6,305,304.6,304.9,53
20160601|2016-05-02 14:30,2,305.2,305.7,305.1,305.7,128
20160601|2016-05-03 08:30,3,304.5,304.5,303.4,304.1,75
20160601|2016-05-03 09:00,3,304,304,304,304,6
20160601|2016-05-03 09:30,3,304.3,304.3,304,304,47
20160601|2016-05-03 10:00,3,303.6,303.6,303,303,41
20160601|2016-05-03 10:30,3,303,303,303,303,6
20160601|2016-05-03 11:30,3,303.2,303.9,303.2,303.9,20
20160601|2016-05-03 12:00,3,304.5,304.5,304.5,304.5,29
20160601|2016-05-03 14:30,3,305.3,305.3,305,305.2,25
20160601|2016-05-03 15:00,3,305.1,305.1,305.1,305.1,1
20160601|2016-05-04 09:00,4,305.8,306,305.6,305.6,52
20160601|2016-05-04 12:00,4,308.7,308.7,308.5,308.5,18
20160601|2016-05-04 12:30,4,308.5,308.5,308.1,308.1,13
20160601|2016-05-04 13:00,4,307.6,307.6,307.6,307.6,7
20160601|2016-05-04 14:30,4,308.7,309.4,308.7,309.4,10
20160601|2016-05-05 08:30,5,310.2,310.2,308.5,309.1,75
20160601|2016-05-05 09:00,5,309.7,309.7,308.8,308.8,39
20160601|2016-05-05 10:30,5,310.4,310.4,310.4,310.4,28
20160601|2016-05-05 11:00,5,309.7,309.7,309.7,309.7,1
20160601|2016-05-05 13:00,5,309.4,309.4,309.4,309.4,5
20160601|2016-05-05 14:00,5,309.9,310,309.4,309.6,40
20160601|2016-05-05 14:30,5,310,310.3,310,310.3,53
20160601|2016-05-06 08:30,6,309,310.8,309,310.2,113
20160601|2016-05-06 09:00,6,310,310.4,309.7,309.7,7
20160601|2016-05-06 09:30,6,308.9,308.9,308.9,308.9,1
20160601|2016-05-06 10:00,6,309.4,309.4,309.4,309.4,10
20160601|2016-05-06 10:30,6,310.4,310.8,310.4,310.7,105
20160601|2016-05-06 11:00,6,310,310,310,310,5
20160601|2016-05-06 11:30,6,310,310.2,310,310.2,20
20160601|2016-05-06 13:00,6,313,313,313,313,2
20160601|2016-05-06 13:30,6,312.5,312.5,312.5,312.5,16
20160601|2016-05-06 14:00,6,312.5,312.5,312.1,312.1,34
20160601|2016-05-06 14:30,6,312.5,313.5,312.4,313.3,207
20160601|2016-05-09 08:30,9,315.8,315.8,314,314.3,133
20160601|2016-05-09 09:00,9,314.9,314.9,313.8,313.8,28
20160601|2016-05-09 09:30,9,314.1,314.9,314.1,314.9,40
20160601|2016-05-09 10:00,9,314.7,314.7,314.1,314.4,85
20160601|2016-05-09 10:30,9,314.5,314.5,314.4,314.5,14
20160601|2016-05-09 11:00,9,315,315,314.8,315,82
20160601|2016-05-09 11:30,9,315,315,315,315,4
20160601|2016-05-09 12:00,9,315,315.4,315,315.2,10
20160601|2016-05-09 13:00,9,315.6,315.6,315.6,315.6,8
20160601|2016-05-09 13:30,9,315.5,315.5,315.5,315.5,3
20160601|2016-05-09 14:00,9,315.7,316.4,315.7,316.4,36
20160601|2016-05-09 14:30,9,315.9,315.9,315.5,315.9,70
20160601|2016-05-10 08:30,10,316.5,316.5,314.9,315.7,218
20160601|2016-05-10 09:00,10,315.9,316,315.4,315.9,64
20160601|2016-05-10 09:30,10,315.7,316.1,315.5,315.6,13
20160601|2016-05-10 10:00,10,315.7,315.7,315,315,13
20160601|2016-05-10 10:30,10,315,315.3,315,315.2,15
20160601|2016-05-10 11:00,10,315.2,315.6,315.1,315.6,170
20160601|2016-05-10 12:00,10,315.9,315.9,315.8,315.8,40
20160601|2016-05-11 09:00,11,312.4,312.4,312.4,312.4,6
20160601|2016-05-11 09:30,11,312.6,313.1,311.9,312,41
20160601|2016-05-11 10:00,11,310.9,310.9,310.9,310.9,5
20160601|2016-05-11 10:30,11,310,310,309.9,309.9,15
20160601|2016-05-11 11:00,11,309.7,309.8,309.7,309.8,10
20160601|2016-05-11 13:00,11,310.1,310.1,310.1,310.1,1
20160601|2016-05-11 14:00,11,310.1,310.1,310.1,310.1,5
20160601|2016-05-11 14:30,11,309.8,310.1,309.8,310,38
20160601|2016-05-12 08:30,12,312.5,312.5,310.7,310.7,48
20160601|2016-05-12 09:00,12,310.1,310.1,310.1,310.1,2
20160601|2016-05-12 10:00,12,309.2,309.2,309.2,309.2,2
20160601|2016-05-12 10:30,12,309,309.5,309,309.5,3
20160601|2016-05-12 11:30,12,310.2,310.3,310.2,310.3,11
20160601|2016-05-12 13:30,12,312.6,312.6,312.6,312.6,5
20160601|2016-05-12 14:00,12,312.8,312.8,312.3,312.3,15
20160601|2016-05-12 14:30,12,312,312.4,311.5,312.4,69
20160601|2016-05-13 08:30,13,311,311,309.2,309.3,184
20160601|2016-05-13 09:00,13,308.3,308.3,308.3,308.3,15
20160601|2016-05-13 11:00,13,310.7,310.7,310.7,310.7,5
20160601|2016-05-13 12:30,13,309.8,309.8,309.8,309.8,10
20160601|2016-05-13 13:30,13,309,309,309,309,3
20160601|2016-05-13 14:00,13,308.9,308.9,308.5,308.5,70
20160601|2016-05-13 14:30,13,309.6,309.8,309.4,309.6,153
20160601|2016-05-16 08:30,16,311,311,309.7,311,161
20160601|2016-05-16 09:00,16,311.1,311.3,311,311.3,193
20160601|2016-05-16 09:30,16,311.8,312.2,311.8,312.2,127
20160601|2016-05-16 11:00,16,312.7,312.8,312.7,312.8,25
20160601|2016-05-16 11:30,16,313,313,313,313,16
20160601|2016-05-16 14:30,16,312.5,312.8,312.5,312.8,16
20160601|2016-05-17 09:00,17,309.5,309.8,309.5,309.8,8
20160601|2016-05-17 11:00,17,309.3,310.3,309.3,310.3,26
20160601|2016-05-17 12:00,17,308.7,308.7,308.7,308.7,27
20160601|2016-05-17 13:00,17,307.1,307.1,306.3,306.3,6
20160601|2016-05-17 14:30,17,307,307.8,307,307.5,79
20160601|2016-05-18 08:30,18,304.8,305.9,304.8,305.8,260
20160601|2016-05-18 09:00,18,305.7,305.7,305.7,305.7,10
20160601|2016-05-18 09:30,18,304.6,304.6,304.6,304.6,3
20160601|2016-05-18 10:00,18,304.3,304.3,304.3,304.3,3
20160601|2016-05-18 10:30,18,304.9,304.9,304.9,304.9,3
20160601|2016-05-18 11:00,18,305.1,305.1,305.1,305.1,1
20160601|2016-05-18 11:30,18,304.9,304.9,304.9,304.9,5
20160601|2016-05-18 12:30,18,306.5,306.5,306.5,306.5,5
20160601|2016-05-18 14:30,18,301.9,303.4,301.9,302.9,90
20160601|2016-05-19 08:30,19,300.1,300.2,298.2,298.2,65
20160601|2016-05-19 09:00,19,299,299.6,299,299.6,12
20160601|2016-05-19 09:30,19,299.9,299.9,298.9,298.9,117
20160601|2016-05-19 11:30,19,298.9,298.9,298.9,298.9,3
20160601|2016-05-19 12:00,19,299.2,299.2,299.2,299.2,5
20160601|2016-05-19 13:30,19,299.8,299.8,299.8,299.8,7
20160601|2016-05-19 14:00,19,300.5,300.5,300.5,300.5,5
20160601|2016-05-19 14:30,19,300.1,300.5,300.1,300.3,40
20160601|2016-05-20 08:30,20,301,301,300.4,300.4,54
20160601|2016-05-20 09:00,20,301.8,302.2,301.5,301.5,25
20160601|2016-05-20 09:30,20,301.7,301.7,301.7,301.7,27
20160601|2016-05-20 10:30,20,301.9,301.9,301.9,301.9,20
20160601|2016-05-20 11:00,20,301.9,301.9,301.9,301.9,25
20160601|2016-05-20 11:30,20,301.9,301.9,301.9,301.9,3
20160601|2016-05-20 12:00,20,302.2,302.2,302.2,302.2,27
20160601|2016-05-20 12:30,20,302.1,302.1,302,302,9
20160601|2016-05-20 13:00,20,301.4,301.4,301.4,301.4,1
20160601|2016-05-20 14:00,20,301.4,301.4,301.4,301.4,20
20160601|2016-05-20 14:30,20,301.9,302.6,299.8,299.8,132
20160601|2016-05-20 15:00,20,301.7,301.7,301.7,301.7,1
20160601|2016-05-23 08:30,23,301.1,302.2,301.1,302.2,2
20160601|2016-05-23 09:00,23,302.8,302.8,302.8,302.8,1
20160601|2016-05-23 09:30,23,302.6,302.6,302.6,302.6,11
20160601|2016-05-23 10:30,23,303,303,303,303,149
20160601|2016-05-23 11:00,23,302.4,302.7,302.4,302.7,25
20160601|2016-05-23 11:30,23,303.1,303.1,303.1,303.1,28
20160601|2016-05-23 12:00,23,303.4,303.4,303.4,303.4,35
20160601|2016-05-23 12:30,23,302.7,302.7,302.7,302.7,1
20160601|2016-05-23 14:00,23,302.2,302.2,302,302,50
20160601|2016-05-24 08:30,24,305.8,305.8,305.1,305.2,33
20160601|2016-05-24 09:00,24,305,305,305,305,1
20160601|2016-05-24 09:30,24,305,305.4,304.7,304.9,38
20160601|2016-05-24 12:30,24,305.4,305.4,305.3,305.4,23
20160601|2016-05-24 13:00,24,305.4,305.4,305.4,305.4,1
20160601|2016-05-24 14:30,24,306.1,306.2,306.1,306.2,9
20160601|2016-05-25 08:30,25,305,305,305,305,13
20160601|2016-05-25 09:00,25,304.6,305.1,304.6,305.1,10
20160601|2016-05-25 10:30,25,305.2,305.2,305.2,305.2,27
20160601|2016-05-25 12:00,25,305.9,306.1,305.8,306.1,24
20160601|2016-05-25 12:30,25,306.7,306.7,306.7,306.7,1
20160601|2016-05-25 14:00,25,306.2,306.2,306.2,306.2,5
20160601|2016-05-25 14:30,25,306.7,306.8,306.4,306.4,110
20160601|2016-05-26 08:30,26,306.2,306.2,305.3,306,231
20160601|2016-05-26 09:00,26,306.1,306.1,306.1,306.1,2
20160601|2016-05-26 10:30,26,306.7,306.8,306.7,306.8,10
20160601|2016-05-26 11:00,26,306.8,306.8,306.7,306.7,40
20160601|2016-05-26 11:30,26,306,306,306,306,1
20160601|2016-05-26 14:30,26,307,307.1,307,307.1,3
20160601|2016-05-27 08:30,27,307.8,308.8,307.7,308.8,83
20160601|2016-05-27 09:00,27,308.6,308.6,308.6,308.6,4
20160601|2016-05-27 12:30,27,307.3,307.3,307.3,307.3,30
20160601|2016-05-27 13:00,27,306.9,307.4,306.8,307.3,80
20160601|2016-05-27 13:30,27,307.3,307.5,307,307.3,93
20160601|2016-05-27 14:00,27,307.3,307.6,307.3,307.5,93
20160601|2016-05-27 14:30,27,307.5,308.3,307.4,307.6,212
20160601|2016-05-27 15:00,27,307.6,307.6,307.6,307.6,1
20160601|2016-05-31 08:30,31,306,308.4,305.9,306.6,80
20160601|2016-05-31 09:00,31,306.3,308.5,306.3,307.7,182
20160601|2016-05-31 09:30,31,307.8,308.2,307.5,307.5,35
20160601|2016-05-31 10:00,31,307.5,307.6,306.7,306.9,37
20160601|2016-05-31 10:30,31,307,307.6,307,307.1,30
20160601|2016-05-31 11:00,31,307,307.2,306.6,306.6,112
20160601|2016-05-31 11:30,31,306.7,307.3,306.7,307,35
20160601|2016-05-31 12:00,31,307,307.4,306.7,307.4,38
20160601|2016-05-31 12:30,31,307.4,307.6,307.3,307.5,30
20160601|2016-05-31 13:00,31,307.6,307.7,306.9,307.7,31
20160601|2016-05-31 13:30,31,307.7,307.7,307.4,307.6,55
20160601|2016-05-31 14:00,31,307.5,308.2,307.4,308.2,80
20160601|2016-05-31 14:30,31,308.1,308.5,306.5,307.6,408
20160601|2016-05-31 15:00,31,307.6,307.8,307.6,307.8,6
20160601|2016-06-01 08:30,1,308.2,308.2,305.3,307.7,83
20160601|2016-06-01 09:00,1,307.9,308.4,307.4,307.6,62
20160601|2016-06-01 09:30,1,307.6,308.3,307.6,308.2,109
20160601|2016-06-01 10:00,1,308.2,308.5,307.6,307.8,66
20160601|2016-06-01 10:30,1,307.8,308.1,306.4,307.1,100
20160601|2016-06-01 11:00,1,307,307.4,306.8,307.2,69
20160601|2016-06-01 11:30,1,307.3,307.5,307,307.1,67
20160601|2016-06-01 12:00,1,307.1,307.5,306.7,306.7,59
20160601|2016-06-01 12:30,1,306.7,307,306.4,306.7,55
20160601|2016-06-01 13:00,1,306.7,307.4,306.5,307.2,57
20160601|2016-06-01 13:30,1,307.2,307.5,306.7,307.4,60
20160601|2016-06-01 14:00,1,307.3,308,307.1,307.5,230
20160601|2016-06-01 14:30,1,307.5,308,307.3,307.9,188
20160601|2016-06-02 08:30,2,305.6,308.4,305.5,306.5,159
20160601|2016-06-02 09:00,2,306.4,307.2,306.4,306.8,71
20160601|2016-06-02 09:30,2,306.8,307.6,306.8,307.4,59
20160601|2016-06-02 10:00,2,307.5,307.8,307,307.6,72
20160601|2016-06-02 10:30,2,307.6,308.3,307.6,308.2,64
20160601|2016-06-02 11:00,2,308.1,308.2,307.7,307.7,89
20160601|2016-06-02 11:30,2,307.7,308.2,307.5,308.1,65
20160601|2016-06-02 12:00,2,308.2,308.5,308,308.2,59
20160601|2016-06-02 12:30,2,308.1,308.5,307.9,308.5,59
20160601|2016-06-02 13:00,2,308.5,308.7,308.4,308.6,61
20160601|2016-06-02 13:30,2,308.6,308.6,307.9,308.2,59
20160601|2016-06-02 14:00,2,308.2,308.4,308.1,308.4,50
20160601|2016-06-02 14:30,2,309,309,308.9,308.9,12
20160601|2016-06-03 08:00,3,311.9,311.9,310.3,310.3,38
20160601|2016-06-03 08:30,3,311.5,314.1,310,310,220
20160601|2016-06-03 09:00,3,308.8,309.1,308.4,309,88
20160601|2016-06-03 09:30,3,309.5,309.5,309.5,309.5,1
20160601|2016-06-03 10:00,3,309.7,309.7,308.8,308.8,50
20160601|2016-06-03 12:30,3,309,309,309,309,17
20160601|2016-06-03 13:00,3,309.4,309.4,309.4,309.4,5
20160601|2016-06-03 13:30,3,310.2,310.2,310.1,310.1,10
20160601|2016-06-03 14:30,3,309.7,309.9,309.7,309.9,20
20160601|2016-06-06 08:30,6,310.3,310.5,310.3,310.5,130
20160601|2016-06-06 10:00,6,307.3,307.3,307.3,307.3,1
20160601|2016-06-06 11:00,6,307.6,307.6,306.9,306.9,50
20160601|2016-06-06 11:30,6,307.4,307.4,307.4,307.4,2
20160601|2016-06-06 14:00,6,308.6,308.6,308.6,308.6,20
20160601|2016-06-06 14:30,6,308.2,308.3,308.1,308.3,16
20160601|2016-06-07 08:30,7,307.4,309.8,307.4,308.9,99
20160601|2016-06-07 09:00,7,309,310.2,309,310,107
20160601|2016-06-07 09:30,7,310.1,310.5,309.9,310.2,107
20160601|2016-06-07 10:00,7,310.2,310.8,310.2,310.6,73
20160601|2016-06-07 10:30,7,310.6,311,310.6,310.7,70
20160601|2016-06-07 11:00,7,310.7,310.8,310.5,310.8,167
20160601|2016-06-07 11:30,7,310.7,310.8,310.5,310.7,77
20160601|2016-06-07 12:00,7,310.7,311.1,310.7,311,35
20160601|2016-06-07 12:30,7,310.9,311,310.8,310.8,37
20160601|2016-06-07 13:00,7,310.9,310.9,310.8,310.9,25
20160601|2016-06-07 13:30,7,310.8,310.8,310.2,310.3,186
20160601|2016-06-07 14:00,7,310.1,310.1,309.9,309.9,9
20160601|2016-06-07 14:30,7,310.2,310.2,309.5,310.1,118
20160601|2016-06-08 08:30,8,311.5,311.5,308.8,309.4,39
20160601|2016-06-08 09:00,8,310.2,310.2,310.2,310.2,1
20160601|2016-06-08 09:30,8,310.4,310.5,310.4,310.5,70
20160601|2016-06-08 10:00,8,310.1,310.2,309.9,310,35
20160601|2016-06-08 10:30,8,310.5,310.6,310.5,310.6,13
20160601|2016-06-08 11:00,8,310.6,310.6,310.6,310.6,15
20160601|2016-06-08 11:30,8,310.6,310.6,310.6,310.6,10
20160601|2016-06-08 13:00,8,311.4,311.4,311.4,311.4,1
20160601|2016-06-08 14:30,8,311.6,311.6,311.6,311.6,3
20160601|2016-06-09 08:30,9,311,311,310.7,310.7,11
20160601|2016-06-09 09:00,9,311.3,311.3,311.2,311.3,7
20160601|2016-06-09 09:30,9,311.2,311.3,311.2,311.3,24
20160601|2016-06-09 10:00,9,312.2,312.2,312.2,312.2,1
20160601|2016-06-09 11:30,9,311.8,311.9,311.6,311.6,9
20160601|2016-06-09 12:00,9,311.7,311.8,311.5,311.8,9
20160601|2016-06-09 12:30,9,311.9,311.9,311.5,311.6,12
20160601|2016-06-09 13:00,9,311.6,311.8,311.6,311.6,8
20160601|2016-06-09 13:30,9,311.6,312.1,311.6,311.8,23
20160601|2016-06-09 14:00,9,311.7,311.9,311.7,311.7,10
20160601|2016-06-09 14:30,9,311.9,312.3,311.9,312.3,13
20160601|2016-06-10 08:30,10,310.8,311,310.8,310.9,16
20160601|2016-06-10 09:00,10,310.3,310.8,310.3,310.8,36
20160601|2016-06-10 11:00,10,311.4,311.4,311,311.1,30
20160601|2016-06-10 13:00,10,310.3,310.3,310.2,310.2,3
20160601|2016-06-10 14:30,10,311,311,310.6,310.6,11
20160601|2016-06-13 08:30,13,312.5,312.8,311.9,311.9,111
20160601|2016-06-13 09:00,13,312.2,312.2,312.2,312.2,31
20160601|2016-06-13 09:30,13,312.3,312.3,311.6,311.6,65
20160601|2016-06-13 12:00,13,311.5,311.5,311.5,311.5,2
20160601|2016-06-13 12:30,13,311.6,311.6,311.3,311.3,19
20160601|2016-06-13 14:30,13,310.4,310.7,310.4,310.6,82
20160601|2016-06-14 08:30,14,309.6,310.3,309.6,309.8,4
20160601|2016-06-14 09:00,14,309.9,309.9,309.2,309.4,19
20160601|2016-06-14 09:30,14,308.7,308.8,308.7,308.8,7
20160601|2016-06-14 10:00,14,308.4,309,308.4,309,8
20160601|2016-06-14 13:00,14,308.5,308.5,308.5,308.5,1
20160601|2016-06-14 14:30,14,308.5,308.8,308.5,308.6,14
20160601|2016-06-15 10:30,15,310.7,310.7,310.7,310.7,16
20160601|2016-06-15 11:30,15,311.2,311.3,311.2,311.2,7
20160601|2016-06-15 12:30,15,311.6,311.6,311.6,311.6,2
20160601|2016-06-15 14:30,15,311.3,311.3,311.2,311.3,30
20160601|2016-06-16 11:00,16,311.1,311.5,311.1,311.5,6
20160601|2016-06-16 11:30,16,311.8,311.9,311.8,311.9,9
20160601|2016-06-16 12:00,16,311.5,311.5,311.4,311.4,5
20160601|2016-06-16 12:30,16,311.5,311.5,311.4,311.4,6
20160601|2016-06-16 13:00,16,311.3,311.8,311.2,311.7,7
20160901|2016-06-08 12:30,8,308.6,308.6,308.6,308.6,7
20160901|2016-06-08 14:30,8,309,309.3,309,309.3,3
20160901|2016-06-09 09:00,9,309,309,308.9,308.9,4
20160901|2016-06-09 11:30,9,309.4,309.6,309.4,309.6,7
20160901|2016-06-09 12:30,9,309.2,309.2,309.1,309.2,5
20160901|2016-06-09 13:00,9,309.3,309.4,309.2,309.2,9
20160901|2016-06-09 13:30,9,309.2,309.5,309.2,309.3,52
20160901|2016-06-09 14:00,9,309.3,309.5,309.3,309.5,9
20160901|2016-06-09 14:30,9,309.5,310.2,309.5,309.9,77
20160901|2016-06-10 08:30,10,308,308.5,307.8,307.9,73
20160901|2016-06-10 09:00,10,308,308.4,308,308.4,30
20160901|2016-06-10 09:30,10,308.6,308.6,308.6,308.6,5
20160901|2016-06-10 11:00,10,309,309,308.6,308.7,30
20160901|2016-06-10 11:30,10,308.7,308.7,308.7,308.7,10
20160901|2016-06-10 13:00,10,307.8,307.9,307.8,307.8,13
20160901|2016-06-10 14:30,10,308.3,308.3,308.3,308.3,1
20160901|2016-06-13 08:30,13,309.5,310.7,309.5,309.7,182
20160901|2016-06-13 09:00,13,310,310,310,310,18
20160901|2016-06-13 09:30,13,309.8,310.3,309.8,310.3,8
20160901|2016-06-13 10:00,13,309,309,309,309,10
20160901|2016-06-13 10:30,13,308.7,308.7,308.7,308.7,5
20160901|2016-06-13 11:00,13,308.7,308.7,308.7,308.7,25
20160901|2016-06-13 11:30,13,308.9,308.9,308.9,308.9,2
20160901|2016-06-13 12:00,13,309.3,309.3,309,309,15
20160901|2016-06-13 12:30,13,309.3,309.3,308.7,309,27
20160901|2016-06-13 14:00,13,308.7,308.7,308.2,308.2,8
20160901|2016-06-13 14:30,13,308.2,308.5,307.8,308.4,205
20160901|2016-06-14 08:30,14,308,308,307.3,307.4,4
20160901|2016-06-14 09:00,14,307.6,307.6,306.9,306.9,14
20160901|2016-06-14 09:30,14,306.4,306.4,306.1,306.2,73
20160901|2016-06-14 10:00,14,306.6,306.6,306.5,306.5,51
20160901|2016-06-14 10:30,14,306.8,306.8,306.8,306.8,9
20160901|2016-06-14 11:00,14,307,307.9,307,307.9,55
20160901|2016-06-14 11:30,14,307.9,307.9,307.8,307.8,40
20160901|2016-06-14 13:30,14,305.8,305.8,305.6,305.6,20
20160901|2016-06-14 14:30,14,306.2,306.4,305.8,305.8,16
20160901|2016-06-15 08:30,15,307.3,308.3,307.3,308.3,13
20160901|2016-06-15 09:00,15,308.4,308.4,308.4,308.4,2
20160901|2016-06-15 09:30,15,308.5,309.1,308.3,309,62
20160901|2016-06-15 10:30,15,308.5,308.5,308.4,308.4,25
20160901|2016-06-15 11:00,15,308.5,308.5,308.5,308.5,5
20160901|2016-06-15 11:30,15,308.6,308.6,308.6,308.6,9
20160901|2016-06-15 12:00,15,308.7,308.7,308.7,308.7,30
20160901|2016-06-15 12:30,15,308.8,308.8,308.8,308.8,1
20160901|2016-06-15 14:00,15,309.6,309.7,309.6,309.6,45
20160901|2016-06-15 14:30,15,309.6,309.6,308.4,308.4,86
20160901|2016-06-15 15:00,15,309.3,310,309.3,309.8,73
20160901|2016-06-16 08:30,16,308.1,308.3,308.1,308.1,6
20160901|2016-06-16 09:30,16,307.8,307.8,307.8,307.8,13
20160901|2016-06-16 10:00,16,308,309,308,309,15
20160901|2016-06-16 10:30,16,308.3,308.3,308.3,308.3,5
20160901|2016-06-16 11:00,16,308.1,309,308.1,309,64
20160901|2016-06-16 11:30,16,309,309.1,309,309.1,16
20160901|2016-06-16 12:00,16,309.1,309.1,308.7,308.7,15
20160901|2016-06-16 12:30,16,308.7,308.7,308.7,308.7,10
20160901|2016-06-16 13:00,16,308.5,309,308.4,309,16
20160901|2016-06-16 14:30,16,310.1,310.8,310.1,310.6,50
20160901|2016-06-17 08:30,17,309.5,309.5,309.5,309.5,30
20160901|2016-06-17 10:00,17,309,309,308,308,15
20160901|2016-06-17 10:30,17,308,308.4,308,308.4,15
20160901|2016-06-17 11:00,17,308.4,308.5,308.4,308.5,10
20160901|2016-06-17 11:30,17,308.3,308.3,308.3,308.3,1
20160901|2016-06-17 12:00,17,309.2,309.2,309.2,309.2,1
20160901|2016-06-17 12:30,17,309.2,309.2,309.2,309.2,5
20160901|2016-06-17 14:30,17,309.3,309.5,309.3,309.5,20
20160901|2016-06-20 08:30,20,311,313.1,311,313.1,7
20160901|2016-06-20 09:30,20,312,312.1,311.9,312.1,15
20160901|2016-06-20 10:00,20,312.9,312.9,312.8,312.8,21
20160901|2016-06-20 10:30,20,312.8,312.8,312.5,312.5,20
20160901|2016-06-20 11:00,20,312.5,312.6,312.1,312.1,100
20160901|2016-06-20 11:30,20,312,312.5,312,312.5,54
20160901|2016-06-20 12:00,20,312.7,312.7,312.7,312.7,10
20160901|2016-06-20 13:00,20,312.5,312.5,312.5,312.5,1
20160901|2016-06-20 13:30,20,312.1,312.1,312.1,312.1,10
20160901|2016-06-20 14:30,20,310.9,310.9,310.5,310.5,83
20160901|2016-06-21 08:00,21,309.6,309.6,308,309.1,11
20160901|2016-06-21 08:30,21,309.1,309.1,308.1,308.1,58
20160901|2016-06-21 10:00,21,312.2,312.2,311.8,311.8,25
20160901|2016-06-21 10:30,21,311.8,311.8,311.8,311.8,5
20160901|2016-06-21 11:00,21,312,312,312,312,15
20160901|2016-06-21 11:30,21,312,312.1,312,312.1,37
20160901|2016-06-21 12:00,21,312.1,312.1,312.1,312.1,16
20160901|2016-06-21 14:00,21,312.6,312.6,312.6,312.6,60
20160901|2016-06-22 08:30,22,312.2,312.2,312.1,312.1,17
20160901|2016-06-22 09:00,22,312,312,312,312,8
20160901|2016-06-22 10:30,22,311.8,312.4,311.8,312.4,46
20160901|2016-06-22 11:00,22,312.4,312.4,312.4,312.4,1
20160901|2016-06-22 12:00,22,311.4,311.4,311.4,311.4,7
20160901|2016-06-22 12:30,22,311.5,311.7,311.5,311.7,34
20160901|2016-06-22 14:30,22,311.5,311.8,311.4,311.5,134
20160901|2016-06-22 15:00,22,311.4,311.4,311.3,311.3,10
20160901|2016-06-23 08:30,23,313.1,314,313.1,313.5,125
20160901|2016-06-23 10:00,23,313.3,313.3,313.3,313.3,2
20160901|2016-06-23 11:00,23,313.4,313.7,313.4,313.7,39
20160901|2016-06-23 11:30,23,313.5,313.5,313.5,313.5,2
20160901|2016-06-23 12:00,23,313.6,313.6,313.6,313.6,3
20160901|2016-06-23 12:30,23,313.6,313.6,313.6,313.6,6
20160901|2016-06-23 14:30,23,313.8,314.1,313.7,314.1,84
20160901|2016-06-24 08:30,24,308,310.2,306.2,310.2,88
20160901|2016-06-24 09:00,24,312.2,312.2,312.2,312.2,2
20160901|2016-06-24 09:30,24,312,313,312,313,14
20160901|2016-06-24 10:00,24,312.1,312.7,312.1,312.6,27
20160901|2016-06-24 10:30,24,312.4,312.7,312.4,312.7,53
20160901|2016-06-24 11:00,24,312.5,312.5,312.2,312.2,15
20160901|2016-06-24 11:30,24,312.3,312.3,310.6,310.6,31
20160901|2016-06-24 14:00,24,309.7,309.7,308.8,308.8,35
20160901|2016-06-24 14:30,24,309.9,309.9,309.6,309.6,12
20160901|2016-06-27 08:30,27,307.9,307.9,307.6,307.6,22
20160901|2016-06-27 09:00,27,307.6,307.6,307.2,307.2,23
20160901|2016-06-27 09:30,27,306,306,306,306,1
20160901|2016-06-27 10:00,27,305.6,306.1,305.6,306.1,4
20160901|2016-06-27 10:30,27,306.6,307.2,306.3,307.2,17
20160901|2016-06-27 11:00,27,307.8,308.6,307.6,308.6,52
20160901|2016-06-27 11:30,27,309.3,309.4,308.4,309.1,34
20160901|2016-06-27 12:00,27,309.4,309.9,309.3,309.9,11
20160901|2016-06-27 12:30,27,309.4,309.4,308.9,309.1,10
20160901|2016-06-27 13:00,27,309.2,309.3,308.7,309.3,13
20160901|2016-06-27 13:30,27,309.3,309.3,308.6,308.6,10
20160901|2016-06-27 14:00,27,309,309.2,308.4,308.6,41
20160901|2016-06-27 14:30,27,308.9,309.7,308.9,309.5,10
20160901|2016-06-27 15:00,27,309.5,309.7,308.6,308.6,74
20160901|2016-06-28 08:30,28,311.6,313.5,310.8,313.4,166
20160901|2016-06-28 09:00,28,313.7,313.7,313.4,313.4,10
20160901|2016-06-28 10:00,28,312.8,312.9,312.8,312.9,9
20160901|2016-06-28 10:30,28,312.9,313.2,312.9,313,21
20160901|2016-06-28 11:30,28,314,314,314,314,3
20160901|2016-06-28 12:30,28,314.1,314.1,314.1,314.1,1
20160901|2016-06-28 13:30,28,314.5,314.5,314.5,314.5,5
20160901|2016-06-28 14:30,28,315.4,315.4,315.4,315.4,1
20160901|2016-06-28 15:00,28,315.8,316,315.8,316,14
20160901|2016-06-29 08:30,29,318.5,319.6,318.5,318.7,58
20160901|2016-06-29 09:00,29,319.3,319.5,319.3,319.5,34
20160901|2016-06-29 09:30,29,319.6,319.6,319,319.1,70
20160901|2016-06-29 10:00,29,319.2,319.3,318.8,318.8,59
20160901|2016-06-29 10:30,29,318.7,319.1,318.7,319,52
20160901|2016-06-29 11:00,29,319,319.1,319,319.1,27
20160901|2016-06-29 11:30,29,319.1,319.1,318.7,318.7,22
20160901|2016-06-29 12:00,29,318.8,319.1,318.8,319.1,145
20160901|2016-06-29 12:30,29,319.4,319.4,319.4,319.4,13
20160901|2016-06-29 13:00,29,319.7,319.8,319.7,319.8,33
20160901|2016-06-29 13:30,29,319.7,319.7,319.5,319.6,141
20160901|2016-06-29 14:00,29,319.9,320.4,319.9,320,46
20160901|2016-06-29 14:30,29,320.1,320.5,320,320.4,95
20160901|2016-06-29 15:00,29,320.5,320.5,320.5,320.5,11
20160901|2016-06-30 08:30,30,320.5,320.5,319.4,319.5,85
20160901|2016-06-30 10:30,30,320.3,320.6,320.3,320.4,46
20160901|2016-06-30 11:30,30,322,322,322,322,1
20160901|2016-06-30 13:30,30,322.6,322.6,322.6,322.6,10
20160901|2016-06-30 14:00,30,321.9,321.9,321.8,321.8,27
20160901|2016-06-30 14:30,30,322.3,323.1,322.3,323.1,84
20160901|2016-06-30 15:00,30,323.8,323.8,323.8,323.8,3
20160901|2016-07-01 08:30,1,324.6,325.8,324.2,325.3,36
20160901|2016-07-01 09:30,1,323.4,323.4,323.4,323.4,1
20160901|2016-07-01 10:00,1,323.5,323.6,323.5,323.5,28
20160901|2016-07-01 10:30,1,323.5,323.6,323.3,323.6,216
20160901|2016-07-01 11:00,1,323.6,323.6,323.5,323.6,17
20160901|2016-07-01 11:30,1,323.7,323.8,323.7,323.7,24
20160901|2016-07-01 12:00,1,324.3,324.3,324.3,324.3,6
20160901|2016-07-01 13:00,1,323.1,323.1,323.1,323.1,1
20160901|2016-07-01 14:00,1,323.5,323.5,323.5,323.5,15
20160901|2016-07-01 14:30,1,323.7,323.7,323.1,323.2,64
20160901|2016-07-01 15:00,1,323.6,323.6,323.6,323.6,2
20160901|2016-07-05 08:30,5,321.7,324.8,321.7,324,32
20160901|2016-07-05 09:00,5,323.5,325,323.5,324.6,38
20160901|2016-07-05 09:30,5,324.6,324.7,324.3,324.7,75
20160901|2016-07-05 10:00,5,324.5,325.3,324.1,324.6,186
20160901|2016-07-05 10:30,5,324.6,325,324,324.3,85
20160901|2016-07-05 11:00,5,324.2,324.6,323.8,324.5,27
20160901|2016-07-05 11:30,5,324.5,324.7,324.3,324.6,80
20160901|2016-07-05 12:00,5,324.6,325,324.4,325,58
20160901|2016-07-05 12:30,5,325,325.2,324.7,324.9,39
20160901|2016-07-05 13:00,5,324.8,325.6,324.8,325.2,25
20160901|2016-07-05 13:30,5,325.1,325.2,324.4,324.7,22
20160901|2016-07-05 14:00,5,324.7,325,324.5,324.8,55
20160901|2016-07-05 14:30,5,324.8,326.2,324.7,325.9,142
20160901|2016-07-05 15:00,5,325.6,326.9,325.6,326.7,44
20160901|2016-07-06 08:30,6,325.9,326,323.8,324,178
20160901|2016-07-06 09:00,6,324.2,324.3,323.6,323.6,150
20160901|2016-07-06 12:00,6,324.3,324.6,324.3,324.6,20
20160901|2016-07-06 12:30,6,324.1,324.2,324.1,324.1,118
20160901|2016-07-06 13:00,6,324,324.7,324,324.7,82
20160901|2016-07-06 14:00,6,324.5,324.7,324.5,324.7,65
20160901|2016-07-06 14:30,6,324.7,324.8,324.4,324.6,136
20160901|2016-07-06 15:00,6,324.6,324.6,324.3,324.3,2
20160901|2016-07-07 08:30,7,324,324,321.9,322.9,56
20160901|2016-07-07 10:00,7,321,321,321,321,15
20160901|2016-07-07 12:00,7,320.8,320.8,320.8,320.8,7
20160901|2016-07-07 14:30,7,321.6,321.7,321.6,321.7,37
20160901|2016-07-08 08:30,8,324,324,323.3,323.3,43
20160901|2016-07-08 09:00,8,324.8,324.8,324.7,324.7,6
20160901|2016-07-08 09:30,8,324.3,324.3,324.2,324.2,10
20160901|2016-07-08 10:00,8,326,326,326,326,1
20160901|2016-07-08 10:30,8,324.9,324.9,324.9,324.9,4
20160901|2016-07-08 11:00,8,325.7,325.7,325.5,325.5,15
20160901|2016-07-08 11:30,8,324.9,324.9,324.9,324.9,10
20160901|2016-07-08 14:30,8,326.4,326.7,326,326.1,814
20160901|2016-07-11 08:30,11,326.9,326.9,326.9,326.9,1
20160901|2016-07-11 09:00,11,326.5,326.5,326.4,326.4,20
20160901|2016-07-11 09:30,11,326.2,326.4,326.2,326.4,53
20160901|2016-07-11 11:30,11,327.9,328.6,327.5,328.4,55
20160901|2016-07-11 12:00,11,328.4,328.4,328.4,328.4,10
20160901|2016-07-11 12:30,11,328.5,328.5,328.5,328.5,7
20160901|2016-07-11 14:30,11,328.3,328.5,328.2,328.3,155
20160901|2016-07-12 08:30,12,327.3,327.7,327.3,327.7,18
20160901|2016-07-12 09:00,12,327.1,327.1,326.4,326.4,24
20160901|2016-07-12 10:00,12,327.5,327.5,327.5,327.5,5
20160901|2016-07-12 10:30,12,328.3,328.3,328.1,328.1,8
20160901|2016-07-12 11:00,12,328,328.4,328,328.1,59
20160901|2016-07-12 11:30,12,328.2,328.4,328.2,328.4,8
20160901|2016-07-12 14:30,12,328.6,328.7,328.6,328.7,103
20160901|2016-07-13 08:30,13,329.4,329.4,329.4,329.4,1
20160901|2016-07-13 09:00,13,328.7,328.9,328.7,328.8,23
20160901|2016-07-13 09:30,13,329.7,329.7,329.7,329.7,20
20160901|2016-07-13 10:00,13,329.3,330.4,329.3,330.2,35
20160901|2016-07-13 10:30,13,330.1,330.1,329.6,329.8,20
20160901|2016-07-13 11:30,13,329.2,329.3,329.2,329.3,30
20160901|2016-07-13 12:00,13,329.6,329.8,329.6,329.8,63
20160901|2016-07-13 12:30,13,329.5,329.5,329.5,329.5,1
20160901|2016-07-13 14:00,13,330,330,329.9,330,46
20160901|2016-07-13 14:30,13,329.8,330.6,329.8,330.5,64
20160901|2016-07-14 08:30,14,328,329.5,328,329.5,51
20160901|2016-07-14 11:00,14,328.7,328.7,328.7,328.7,10
20160901|2016-07-14 11:30,14,328.4,328.4,328.2,328.2,61
20160901|2016-07-14 12:00,14,327.9,327.9,327.9,327.9,5
20160901|2016-07-14 14:30,14,328.2,328.2,328.2,328.2,12
20160901|2016-07-15 08:30,15,327.1,327.5,324.1,327.5,12
20160901|2016-07-15 09:00,15,327,327.8,327,327.8,3
20160901|2016-07-15 09:30,15,328.1,328.1,327.3,327.4,5
20160901|2016-07-15 10:00,15,327.3,327.3,326.5,326.5,7
20160901|2016-07-15 10:30,15,326.3,326.3,325.9,326.2,4
20160901|2016-07-15 11:00,15,326.3,326.5,326,326.2,53
20160901|2016-07-15 11:30,15,325.9,325.9,325.8,325.9,3
20160901|2016-07-15 12:00,15,326,326.7,326,326.7,3
20160901|2016-07-15 12:30,15,326.7,327,326.7,326.9,4
20160901|2016-07-15 13:00,15,327.2,327.2,327,327,3
20160901|2016-07-15 13:30,15,327.3,327.5,327.3,327.5,3
20160901|2016-07-15 14:00,15,327.3,327.8,327.3,327.8,24
20160901|2016-07-15 14:30,15,327.9,328.2,327.8,328.2,26
20160901|2016-07-15 15:00,15,327.2,327.2,327.2,327.2,1
20160901|2016-07-18 08:30,18,328,328.1,327.5,327.5,102
20160901|2016-07-18 09:00,18,327.9,327.9,327.9,327.9,1
20160901|2016-07-18 09:30,18,328.2,328.7,328.2,328.7,2
20160901|2016-07-18 10:30,18,327.9,328.3,327.7,328.3,15
20160901|2016-07-18 11:00,18,328.2,328.2,328.2,328.2,1
20160901|2016-07-18 11:30,18,328,328,327.8,328,5
20160901|2016-07-18 12:30,18,328.2,328.3,328.2,328.3,2
20160901|2016-07-18 13:00,18,328.4,328.4,328.3,328.4,8
20160901|2016-07-18 14:00,18,328.4,328.5,328.4,328.5,2
20160901|2016-07-18 14:30,18,328.6,328.7,328.4,328.4,142
20160901|2016-07-19 08:30,19,327.7,328.3,327.2,327.2,78
20160901|2016-07-19 09:00,19,327.3,327.9,327.3,327.8,27
20160901|2016-07-19 09:30,19,327.9,328,327.9,327.9,3
20160901|2016-07-19 10:00,19,328.1,328.3,328,328,55
20160901|2016-07-19 10:30,19,328.3,328.4,328.1,328.1,24
20160901|2016-07-19 11:00,19,328.3,328.6,328.1,328.5,22
20160901|2016-07-19 11:30,19,328.4,328.9,328.4,328.8,6
20160901|2016-07-19 12:00,19,328.8,328.8,328.8,328.8,3
20160901|2016-07-19 12:30,19,328.7,329.1,328.7,329.1,4
20160901|2016-07-19 13:00,19,329.2,329.5,329.2,329.3,4
20160901|2016-07-19 13:30,19,329.4,329.5,329.4,329.5,3
20160901|2016-07-19 14:00,19,329.3,329.8,329.3,329.8,42
20160901|2016-07-19 14:30,19,329.8,330.3,329.8,330,124
20160901|2016-07-20 08:30,20,331.5,331.5,329.5,329.7,53
20160901|2016-07-20 09:00,20,329.6,329.8,329.5,329.7,30
20160901|2016-07-20 10:30,20,329.6,329.7,329.5,329.6,57
20160901|2016-07-20 11:30,20,329.4,329.6,329.4,329.6,37
20160901|2016-07-20 13:00,20,329.6,329.7,329.6,329.7,12
20160901|2016-07-20 13:30,20,329.6,329.6,329.6,329.6,10
20160901|2016-07-20 14:00,20,329.6,329.6,329.6,329.6,45
20160901|2016-07-20 14:30,20,330,330.1,329.7,330.1,245
20160901|2016-07-21 08:30,21,329.2,329.5,328.5,329.5,110
20160901|2016-07-21 09:00,21,329.1,329.7,329.1,329.7,32
20160901|2016-07-21 11:30,21,330,330,330,330,2
20160901|2016-07-21 13:30,21,329.9,329.9,329.9,329.9,72
20160901|2016-07-21 14:00,21,329.9,330.3,329.9,330.3,35
20160901|2016-07-21 14:30,21,330.7,331.4,330.6,331.4,71
20160901|2016-07-22 08:30,22,332,332.5,332,332.5,31
20160901|2016-07-22 09:00,22,332.5,332.8,332.5,332.8,16
20160901|2016-07-22 09:30,22,333,333.2,333,333.2,21
20160901|2016-07-22 11:30,22,334.1,334.1,333.5,333.5,26
20160901|2016-07-22 13:00,22,334.2,334.2,334.2,334.2,1
20160901|2016-07-22 14:30,22,333.7,333.7,333.7,333.7,5
20160901|2016-07-25 08:30,25,336.8,336.8,334.2,334.9,142
20160901|2016-07-25 09:00,25,334,334,334,334,14
20160901|2016-07-25 10:00,25,332.6,332.7,332.6,332.7,16
20160901|2016-07-25 10:30,25,332.6,332.7,332.5,332.5,28
20160901|2016-07-25 11:00,25,332.4,332.5,332.3,332.5,11
20160901|2016-07-25 14:30,25,333.2,333.2,333.2,333.2,1
20160901|2016-07-26 08:30,26,335.3,335.3,333.2,333.2,30
20160901|2016-07-26 09:00,26,332.6,332.6,332.6,332.6,10
20160901|2016-07-26 10:00,26,331.4,331.5,331.4,331.5,8
20160901|2016-07-26 11:00,26,332.2,332.2,332.2,332.2,15
20160901|2016-07-26 11:30,26,332.6,332.8,332.6,332.8,33
20160901|2016-07-26 14:00,26,331.8,331.8,331.6,331.6,30
20160901|2016-07-26 14:30,26,332.1,332.3,332,332,34
20160901|2016-07-27 08:30,27,331.5,331.5,330.5,330.5,33
20160901|2016-07-27 09:00,27,330.4,330.4,330.1,330.1,16
20160901|2016-07-27 10:30,27,329.8,329.8,329.8,329.8,1
20160901|2016-07-27 11:30,27,329.9,329.9,329.9,329.9,16
20160901|2016-07-27 12:30,27,328.6,328.6,328.6,328.6,1
20160901|2016-07-27 13:00,27,327.8,328.6,327.8,328.6,7
20160901|2016-07-27 14:30,27,329.3,329.8,329.3,329.8,60
20160901|2016-07-27 15:00,27,329.1,329.1,329.1,329.1,4
20160901|2016-07-28 08:30,28,332,332,329,329,53
20160901|2016-07-28 09:30,28,329.7,329.7,329.6,329.6,10
20160901|2016-07-28 10:30,28,331.1,331.1,331.1,331.1,5
20160901|2016-07-28 11:00,28,331.1,331.1,331.1,331.1,10
20160901|2016-07-28 12:30,28,332.9,332.9,332.9,332.9,20
20160901|2016-07-28 13:00,28,332.9,332.9,332.4,332.4,6
20160901|2016-07-28 14:30,28,332.4,332.4,332.3,332.3,33
20160901|2016-07-29 08:30,29,332.5,334.3,332.5,334.1,182
20160901|2016-07-29 09:30,29,335.9,336,335.6,336,60
20160901|2016-07-29 10:00,29,336.1,336.1,336.1,336.1,10
20160901|2016-07-29 10:30,29,336.3,336.3,336.3,336.3,2
20160901|2016-07-29 14:00,29,335.7,335.7,335.7,335.7,40
20160901|2016-07-29 14:30,29,335.9,335.9,335.3,335.5,235
20160901|2016-08-01 08:30,1,336.9,336.9,335,335.6,24
20160901|2016-08-01 09:00,1,335.8,336,335.8,336,25
20160901|2016-08-01 09:30,1,336.4,336.4,336.1,336.3,14
20160901|2016-08-01 10:00,1,336.6,336.6,336.3,336.3,38
20160901|2016-08-01 10:30,1,336.4,336.4,335.9,335.9,13
20160901|2016-08-01 11:00,1,336.2,336.2,336,336,37
20160901|2016-08-01 11:30,1,336.2,336.3,336,336.3,26
20160901|2016-08-01 14:00,1,336.7,336.7,336.1,336.1,50
20160901|2016-08-01 14:30,1,336.9,336.9,336.9,336.9,14
20160901|2016-08-02 08:00,2,336,336,336,336,10
20160901|2016-08-02 08:30,2,336,336,333.6,334.2,247
20160901|2016-08-02 09:00,2,332.7,332.7,332.7,332.7,1
20160901|2016-08-02 09:30,2,331.7,331.7,331.7,331.7,1
20160901|2016-08-02 10:30,2,332.7,332.7,332.7,332.7,1
20160901|2016-08-02 11:00,2,332.4,332.8,332.4,332.5,83
20160901|2016-08-02 11:30,2,332.4,332.6,332.4,332.6,12
20160901|2016-08-02 12:00,2,332.5,332.5,331.9,332.1,22
20160901|2016-08-02 12:30,2,332.2,332.3,332.1,332.3,41
20160901|2016-08-02 13:00,2,331.8,331.8,331.6,331.6,2
20160901|2016-08-02 14:00,2,331.2,331.7,331.2,331.6,80
20160901|2016-08-02 14:30,2,331.5,331.9,331.3,331.8,65
20160901|2016-08-02 15:00,2,331.4,331.4,331.4,331.4,1
20160901|2016-08-03 08:30,3,328.8,329.2,328.4,329.2,45
20160901|2016-08-03 10:00,3,329.9,330.4,329.9,330.4,45
20160901|2016-08-03 11:00,3,330.5,330.6,330.5,330.6,29
20160901|2016-08-03 11:30,3,330.6,330.6,330.2,330.3,19
20160901|2016-08-03 12:30,3,329.9,329.9,329.9,329.9,1
20160901|2016-08-03 14:30,3,329.9,330.3,329.6,330,28
20160901|2016-08-04 08:30,4,330.8,330.8,329.7,329.7,72
20160901|2016-08-04 10:30,4,329.5,329.7,329.3,329.4,12
20160901|2016-08-04 11:00,4,329.4,329.7,329.4,329.7,8
20160901|2016-08-04 11:30,4,329.7,329.7,329.6,329.6,7
20160901|2016-08-04 12:00,4,329.6,329.6,329.5,329.6,5
20160901|2016-08-04 12:30,4,329.7,329.7,329.4,329.4,6
20160901|2016-08-04 13:00,4,329.8,329.8,329.3,329.3,9
20160901|2016-08-04 13:30,4,329.5,329.5,329.2,329.2,8
20160901|2016-08-04 14:00,4,329.2,329.2,329.2,329.2,3
20160901|2016-08-04 14:30,4,329.3,329.4,328.9,329.1,97
20160901|2016-08-05 08:30,5,329.3,329.7,328.5,329.7,22
20160901|2016-08-05 09:30,5,329.9,329.9,329.9,329.9,30
20160901|2016-08-05 10:00,5,329.9,330.3,329.9,330.3,20
20160901|2016-08-05 11:30,5,329.6,329.6,329.6,329.6,6
20160901|2016-08-05 13:00,5,329,329,329,329,1
20160901|2016-08-05 14:00,5,329.2,329.7,329.2,329.7,80
20160901|2016-08-05 14:30,5,329.7,329.9,329.4,329.8,148
20160901|2016-08-05 15:00,5,330,330,330,330,1
20160901|2016-08-08 08:30,8,326.9,330.6,326.9,330.3,88
20160901|2016-08-08 09:00,8,330.6,330.6,330.6,330.6,1
20160901|2016-08-08 10:00,8,331.8,331.8,331.5,331.5,21
20160901|2016-08-08 10:30,8,331.6,331.6,331.6,331.6,13
20160901|2016-08-08 11:00,8,331.2,331.2,331.2,331.2,8
20160901|2016-08-08 11:30,8,330.7,330.7,330.7,330.7,37
20160901|2016-08-08 14:30,8,330.2,330.5,329.8,329.9,380
20160901|2016-08-09 08:30,9,331.5,331.5,328.8,329.1,45
20160901|2016-08-09 09:30,9,330.8,331,330.7,331,97
20160901|2016-08-09 10:30,9,331,331.2,331,331.2,60
20160901|2016-08-09 11:00,9,331.2,331.2,331.1,331.1,12
20160901|2016-08-09 11:30,9,330.3,330.8,330.3,330.8,24
20160901|2016-08-09 13:00,9,330.8,330.8,330.8,330.8,21
20160901|2016-08-09 13:30,9,330.9,331.2,330.9,331.2,8
20160901|2016-08-09 14:00,9,331.2,331.2,331.2,331.2,40
20160901|2016-08-09 14:30,9,331.4,331.7,331.3,331.6,261
20160901|2016-08-10 08:30,10,332.1,332.1,331.9,331.9,19
20160901|2016-08-10 10:00,10,331.9,331.9,331.9,331.9,10
20160901|2016-08-10 11:00,10,331.6,331.6,331.6,331.6,1
20160901|2016-08-10 13:00,10,330.7,330.7,330.7,330.7,1
20160901|2016-08-10 14:30,10,330.9,331.1,330.9,331.1,3
20160901|2016-08-11 08:30,11,331.3,331.3,328.4,328.4,154
20160901|2016-08-11 09:00,11,328.2,328.3,327.8,328.3,84
20160901|2016-08-11 09:30,11,328.8,328.8,328.5,328.5,43
20160901|2016-08-11 10:00,11,328.4,328.5,328.4,328.5,36
20160901|2016-08-11 10:30,11,328.6,328.6,328.1,328.1,32
20160901|2016-08-11 11:00,11,327.7,327.7,327.5,327.5,21
20160901|2016-08-11 11:30,11,327.6,327.6,327.2,327.2,47
20160901|2016-08-11 12:00,11,327.3,327.3,326.9,326.9,37
20160901|2016-08-11 12:30,11,327.2,327.2,327.2,327.2,13
20160901|2016-08-11 13:00,11,327.2,327.2,327.2,327.2,3
20160901|2016-08-11 13:30,11,327.7,327.9,327.7,327.9,15
20160901|2016-08-11 14:30,11,328.4,328.5,328.4,328.5,24
20160901|2016-08-11 15:00,11,328.4,328.4,328.4,328.4,2
20160901|2016-08-12 08:30,12,329.4,330,328.9,330,76
20160901|2016-08-12 09:30,12,331.3,331.8,331.3,331.8,53
20160901|2016-08-12 10:00,12,331.8,331.8,331.2,331.3,53
20160901|2016-08-12 10:30,12,331.3,331.3,331.2,331.2,8
20160901|2016-08-12 11:00,12,329.5,329.5,329.5,329.5,2
20160901|2016-08-12 11:30,12,329.5,329.5,329.5,329.5,10
20160901|2016-08-12 13:30,12,328.8,328.8,328.8,328.8,6
20160901|2016-08-12 14:00,12,328.8,329,328.6,329,90
20160901|2016-08-12 14:30,12,329,329.1,328.7,329.1,127
20160901|2016-08-15 08:30,15,329.3,330.3,329.3,330.3,3
20160901|2016-08-15 09:00,15,329.8,329.8,329.8,329.8,109
20160901|2016-08-15 10:00,15,329.6,329.6,329.6,329.6,15
20160901|2016-08-15 10:30,15,329.6,329.6,329.4,329.4,93
20160901|2016-08-15 11:00,15,329.7,330,329.7,329.8,40
20160901|2016-08-15 11:30,15,329.8,329.8,329.8,329.8,15
20160901|2016-08-15 14:30,15,328.8,328.9,328.1,328.2,313
20160901|2016-08-16 08:30,16,324.7,327.1,324.7,326.4,61
20160901|2016-08-16 10:30,16,325.3,325.3,325.3,325.3,7
20160901|2016-08-16 11:30,16,325.1,325.1,324.7,324.7,2
20160901|2016-08-16 12:00,16,324.8,324.8,324.6,324.7,46
20160901|2016-08-16 12:30,16,325.1,325.1,324.8,324.8,40
20160901|2016-08-17 08:30,17,325.2,325.2,322.9,323.2,90
20160901|2016-08-17 09:30,17,323,323,323,323,35
20160901|2016-08-17 10:00,17,323,323,323,323,10
20160901|2016-08-17 11:00,17,322.4,323.1,322.4,323.1,26
20160901|2016-08-17 14:00,17,325.3,325.3,325.3,325.3,30
20160901|2016-08-17 14:30,17,325.8,325.9,325.3,325.4,54
20160901|2016-08-18 08:30,18,326.5,326.5,325.9,325.9,49
20160901|2016-08-18 09:30,18,325.4,325.4,325.4,325.4,10
20160901|2016-08-18 10:00,18,325.1,325.1,325.1,325.1,11
20160901|2016-08-18 11:00,18,324.1,324.1,323.5,323.5,6
20160901|2016-08-18 14:00,18,324.7,324.7,324.7,324.7,20
20160901|2016-08-18 14:30,18,324.9,324.9,324.2,324.4,95
20160901|2016-08-19 08:30,19,323,323.6,322.6,322.6,156
20160901|2016-08-19 09:00,19,322.9,322.9,322.3,322.6,85
20160901|2016-08-19 09:30,19,322.3,322.3,321.5,321.5,55
20160901|2016-08-19 10:00,19,321.9,321.9,321.8,321.8,20
20160901|2016-08-19 10:30,19,322.1,322.1,322.1,322.1,11
20160901|2016-08-19 11:00,19,322.4,322.4,322.2,322.3,79
20160901|2016-08-19 11:30,19,322.2,322.2,322,322,37
20160901|2016-08-19 14:30,19,322.6,322.9,322.5,322.9,62
20160901|2016-08-22 08:30,22,323.1,323.1,323.1,323.1,113
20160901|2016-08-22 10:30,22,322.8,322.8,322.8,322.8,2
20160901|2016-08-22 11:00,22,323.1,323.1,323.1,323.1,22
20160901|2016-08-22 14:30,22,324.2,324.2,323.9,323.9,26
20160901|2016-08-23 08:30,23,325.3,325.5,325.2,325.3,123
20160901|2016-08-23 09:00,23,325.5,325.5,325.5,325.5,10
20160901|2016-08-23 10:30,23,325.3,325.6,325.3,325.5,24
20160901|2016-08-23 12:00,23,325,325,325,325,6
20160901|2016-08-23 13:30,23,325.5,325.5,325.5,325.5,1
20160901|2016-08-24 08:30,24,324.6,324.6,323.8,323.8,29
20160901|2016-08-24 11:00,24,322.7,322.7,322.7,322.7,15
20160901|2016-08-24 11:30,24,322.7,322.7,322.7,322.7,5
20160901|2016-08-24 14:30,24,323,323.7,323,323.7,19
20160901|2016-08-25 08:30,25,323.5,324.1,323.2,324.1,119
20160901|2016-08-25 09:00,25,324.6,324.7,324.6,324.7,2
20160901|2016-08-25 09:30,25,325.4,325.8,325.4,325.8,79
20160901|2016-08-25 10:00,25,325.8,325.9,325.5,325.5,40
20160901|2016-08-25 11:00,25,324,324.1,323.8,324,70
20160901|2016-08-25 11:30,25,324.9,324.9,324.9,324.9,10
20160901|2016-08-25 14:00,25,324.2,324.2,324.2,324.2,5
20160901|2016-08-25 14:30,25,324.5,324.8,324.2,324.3,58
20160901|2016-08-26 08:30,26,325,325,325,325,6
20160901|2016-08-26 09:00,26,323.4,323.4,323.4,323.4,5
20160901|2016-08-26 09:30,26,325.9,325.9,325.9,325.9,5
20160901|2016-08-26 10:00,26,325.1,325.3,325.1,325.3,4
20160901|2016-08-26 11:00,26,322.6,322.6,321.7,321.7,37
20160901|2016-08-26 13:00,26,320.3,320.5,320.3,320.5,22
20160901|2016-08-26 14:00,26,320,320.3,320,320.3,29
20160901|2016-08-26 14:30,26,321,321.6,320.8,321.6,47
20160901|2016-08-29 08:30,29,323,324.8,322.5,324.4,39
20160901|2016-08-29 09:00,29,324.4,324.4,323.7,323.7,33
20160901|2016-08-29 09:30,29,324.3,324.3,324.3,324.3,7
20160901|2016-08-29 10:00,29,324.3,324.4,324.2,324.3,12
20160901|2016-08-29 10:30,29,324.3,324.4,324.3,324.4,11
20160901|2016-08-29 11:00,29,324.7,324.7,324.7,324.7,55
20160901|2016-08-29 11:30,29,324.8,324.8,324.7,324.7,49
20160901|2016-08-29 12:00,29,324.6,324.7,324.2,324.2,27
20160901|2016-08-29 14:00,29,324.1,324.1,324,324,15
20160901|2016-08-29 14:30,29,324,324.9,323.9,324.9,60
20160901|2016-08-30 08:30,30,324.5,324.5,323.9,324,63
20160901|2016-08-30 10:30,30,322.7,322.7,322.5,322.5,70
20160901|2016-08-30 11:00,30,322.8,322.8,322.8,322.8,1
20160901|2016-08-30 14:30,30,324,324,324,324,1
20160901|2016-08-31 08:30,31,322.3,323.6,322.3,322.9,108
20160901|2016-08-31 09:00,31,323.2,323.7,323.1,323.7,8
20160901|2016-08-31 09:30,31,323.5,323.9,323.5,323.9,4
20160901|2016-08-31 10:00,31,324.3,324.3,324.3,324.3,2
20160901|2016-08-31 10:30,31,323.5,324.1,323.5,324.1,4
20160901|2016-08-31 11:00,31,323.8,323.8,323.5,323.5,4
20160901|2016-08-31 11:30,31,323.3,323.3,322.6,322.7,104
20160901|2016-08-31 12:00,31,322.7,322.7,322.4,322.4,44
20160901|2016-08-31 12:30,31,322.2,322.4,322.2,322.4,43
20160901|2016-08-31 13:00,31,322.6,323.3,322.6,323.3,6
20160901|2016-08-31 13:30,31,323.1,323.2,323.1,323.2,5
20160901|2016-08-31 14:00,31,323.5,323.7,323.5,323.7,4
20160901|2016-08-31 14:30,31,324.3,324.6,323.6,324.2,451
20160901|2016-09-01 08:30,1,323.7,323.9,322,322.7,137
20160901|2016-09-01 09:00,1,323.5,324.2,323.5,323.8,6
20160901|2016-09-01 09:30,1,322.4,322.4,322.1,322.3,9
20160901|2016-09-01 10:00,1,322.2,322.9,322.2,322.9,8
20160901|2016-09-01 10:30,1,322.8,322.8,322.3,322.6,10
20160901|2016-09-01 11:00,1,323,323.4,323,323.3,45
20160901|2016-09-01 11:30,1,323.9,324.1,323.7,323.8,8
20160901|2016-09-01 12:00,1,323.4,323.5,323.3,323.5,10
20160901|2016-09-01 12:30,1,323.6,323.6,323.1,323.1,10
20160901|2016-09-01 13:00,1,322.9,322.9,322.3,322.3,8
20160901|2016-09-01 13:30,1,322.5,322.7,322.5,322.7,8
20160901|2016-09-01 14:00,1,322.3,322.5,322.3,322.5,8
20160901|2016-09-01 14:30,1,322.6,323.6,322.6,323.5,38
20160901|2016-09-02 08:30,2,327.3,327.3,327.3,327.3,37
20160901|2016-09-02 10:00,2,325.7,325.7,325.7,325.7,5
20160901|2016-09-02 10:30,2,325.5,325.7,325.5,325.7,4
20160901|2016-09-02 11:00,2,325.5,325.5,325.1,325.1,10
20160901|2016-09-02 11:30,2,325.2,325.2,325.1,325.2,9
20160901|2016-09-02 12:00,2,325.6,325.7,325.4,325.4,21
20160901|2016-09-02 12:30,2,325.4,325.4,324.8,324.9,31
20160901|2016-09-02 13:00,2,325.1,325.5,325.1,325.5,10
20160901|2016-09-02 13:30,2,325.7,326,325.7,326,10
20160901|2016-09-02 14:00,2,326,326,325.6,325.6,62
20160901|2016-09-02 14:30,2,325.6,326.2,325.6,326.1,283
20160901|2016-09-06 08:30,6,326,326.5,326,326.5,235
20160901|2016-09-06 09:00,6,326.4,326.7,326.4,326.7,3
20160901|2016-09-06 09:30,6,326.9,326.9,326.9,326.9,1
20160901|2016-09-06 11:00,6,327.4,327.4,327.4,327.4,1
20160901|2016-09-06 11:30,6,327.9,327.9,327.9,327.9,1
20160901|2016-09-06 14:30,6,328.9,328.9,328.8,328.9,18
20160901|2016-09-07 08:30,7,328.3,328.6,328,328.6,44
20160901|2016-09-07 09:00,7,327.9,327.9,327.9,327.9,1
20160901|2016-09-07 09:30,7,329.1,329.1,329.1,329.1,7
20160901|2016-09-07 10:00,7,328.9,328.9,328.7,328.7,17
20160901|2016-09-07 11:00,7,328.6,328.6,328.6,328.6,3
20160901|2016-09-07 12:30,7,329.5,329.5,329.5,329.5,1
20160901|2016-09-07 13:00,7,329.6,330.1,329.6,330.1,2
20160901|2016-09-07 13:30,7,330,330.2,330,330.2,2
20160901|2016-09-07 14:00,7,330.4,330.5,330.4,330.5,2
20160901|2016-09-07 14:30,7,330.3,330.3,330,330.1,132
20160901|2016-09-08 08:30,8,328.5,328.5,327.2,327.2,23
20160901|2016-09-08 09:00,8,327.7,327.7,327.7,327.7,6
20160901|2016-09-08 10:30,8,327.3,327.4,327.2,327.2,8
20160901|2016-09-08 11:00,8,327.3,327.3,326.8,326.8,18
20160901|2016-09-08 14:30,8,327,327.3,327,327.3,3
20160901|2016-09-09 08:30,9,321.1,321.1,321.1,321.1,1
20160901|2016-09-09 09:00,9,317.7,318.2,317.7,318.2,11
20160901|2016-09-09 10:00,9,318,318,318,318,1
20160901|2016-09-09 11:00,9,316.3,316.5,316.3,316.5,12
20160901|2016-09-09 12:00,9,316.3,316.3,316.3,316.3,10
20160901|2016-09-09 13:30,9,315,315,315,315,4
20160901|2016-09-09 14:30,9,315,315,313.9,313.9,13
20160901|2016-09-12 08:30,12,313.2,315.4,313.2,315.3,112
20160901|2016-09-12 09:00,12,314.7,315.3,314.1,315.3,48
20160901|2016-09-12 09:30,12,314.7,314.8,314,314.1,44
20160901|2016-09-12 10:00,12,314.3,314.3,313.9,313.9,2
20160901|2016-09-12 10:30,12,314.3,314.5,314.3,314.5,12
20160901|2016-09-12 11:00,12,314.9,315,314.9,315,2
20160901|2016-09-12 11:30,12,314.9,315,314.9,315,4
20160901|2016-09-12 14:30,12,317.7,317.8,317.5,317.5,32
20160901|2016-09-13 08:30,13,314.4,314.4,313.9,313.9,18
20160901|2016-09-13 09:30,13,312.5,312.9,312.5,312.9,35
20160901|2016-09-13 11:30,13,309.2,309.2,309.2,309.2,2
20160901|2016-09-13 13:30,13,310.4,310.4,310.4,310.4,1
20160901|2016-09-13 14:00,13,310.4,310.7,310.3,310.3,35
20160901|2016-09-13 14:30,13,310.2,310.2,309.6,309.6,75
20160901|2016-09-14 08:30,14,310.7,310.7,310,310.4,26
20160901|2016-09-14 09:00,14,310.5,311.6,310.5,311.2,23
20160901|2016-09-14 09:30,14,312,312,310.7,310.7,7
20160901|2016-09-14 10:00,14,311,311,310.7,310.8,4
20160901|2016-09-14 10:30,14,310.2,310.8,310.2,310.8,7
20160901|2016-09-14 11:00,14,311.3,311.3,311,311,6
20160901|2016-09-14 11:30,14,311.2,311.2,311,311.2,8
20160901|2016-09-14 12:00,14,311,311,310.8,310.8,4
20160901|2016-09-14 12:30,14,310.9,310.9,310,310,6
20160901|2016-09-14 13:00,14,310.1,310.1,309.6,309.9,6
20160901|2016-09-14 13:30,14,310,310.4,310,310.4,15
20160901|2016-09-14 14:00,14,310.3,310.3,309.5,309.7,33
20160901|2016-09-14 14:30,14,309.7,310.4,309.7,310.1,57
20160901|2016-09-15 08:30,15,309.7,310.8,309.7,310.8,5
20160901|2016-09-15 11:00,15,311.1,311.4,311.1,311.3,24
20160901|2016-09-15 14:30,15,312.4,312.4,312.1,312.1,6
20161201|2016-09-07 13:30,7,328.3,328.3,328.3,328.3,5
20161201|2016-09-08 11:00,8,325.1,325.1,325.1,325.1,4
20161201|2016-09-08 11:30,8,325.2,325.2,325,325,7
20161201|2016-09-08 12:00,8,325,325,325,325,1
20161201|2016-09-08 14:00,8,325,325,325,325,5
20161201|2016-09-08 14:30,8,324.9,324.9,324.7,324.7,15
20161201|2016-09-09 08:30,9,319.2,319.3,319.2,319.3,4
20161201|2016-09-09 11:00,9,314,314,314,314,16
20161201|2016-09-09 12:00,9,314,314,314,314,30
20161201|2016-09-09 14:00,9,313.1,313.1,312.7,312.7,65
20161201|2016-09-09 14:30,9,313,313,313,313,60
20161201|2016-09-09 15:00,9,311.8,311.8,311.8,311.8,2
20161201|2016-09-12 08:30,12,310.7,313.3,310.7,313.1,19
20161201|2016-09-12 09:00,12,312.1,312.1,312.1,312.1,10
20161201|2016-09-12 10:00,12,311.9,311.9,311.9,311.9,1
20161201|2016-09-12 10:30,12,312.2,312.7,312.2,312.7,24
20161201|2016-09-12 12:00,12,314.4,314.4,314.4,314.4,10
20161201|2016-09-12 14:00,12,315.6,315.8,315.6,315.6,39
20161201|2016-09-12 14:30,12,315.6,315.6,315,315.4,208
20161201|2016-09-13 08:30,13,314.1,314.1,311.8,312.4,65
20161201|2016-09-13 09:30,13,310.6,310.6,310.6,310.6,5
20161201|2016-09-13 10:00,13,310.2,310.2,309.6,309.6,16
20161201|2016-09-13 10:30,13,309.1,309.1,308.7,308.7,43
20161201|2016-09-13 11:00,13,308.7,308.7,308.7,308.7,5
20161201|2016-09-13 11:30,13,307.1,307.1,306.8,306.8,27
20161201|2016-09-13 12:00,13,308.3,308.3,308.3,308.3,5
20161201|2016-09-13 13:00,13,308.4,308.4,308.4,308.4,2
20161201|2016-09-13 13:30,13,308.3,308.3,308.2,308.2,4
20161201|2016-09-13 14:00,13,308,308.3,307.9,307.9,90
20161201|2016-09-13 14:30,13,307.8,307.8,306.9,306.9,232
20161201|2016-09-14 08:30,14,305.8,308.7,305.8,308.3,44
20161201|2016-09-14 09:00,14,308.6,308.6,308.5,308.5,30
20161201|2016-09-14 11:00,14,309.1,309.1,308.9,308.9,11
20161201|2016-09-14 11:30,14,308.8,308.8,308.8,308.8,1
20161201|2016-09-14 13:00,14,307.9,308.2,307.7,308,6
20161201|2016-09-14 13:30,14,307.8,307.8,307.8,307.8,3
20161201|2016-09-14 14:00,14,308,308.2,307.5,307.6,64
20161201|2016-09-14 14:30,14,307.5,308.2,307.5,308.1,118
20161201|2016-09-15 08:30,15,307.7,307.7,307,307,29
20161201|2016-09-15 09:00,15,308.4,308.4,308.4,308.4,6
20161201|2016-09-15 10:00,15,309.3,309.5,309.3,309.4,30
20161201|2016-09-15 10:30,15,309.4,309.4,309.4,309.4,7
20161201|2016-09-15 11:00,15,309.1,309.2,308.9,309.1,86
20161201|2016-09-15 14:30,15,310.2,310.2,309.4,309.9,185
20161201|2016-09-16 08:30,16,308.2,308.6,307.8,307.9,89
20161201|2016-09-16 09:00,16,308.4,308.4,307.9,308,53
20161201|2016-09-16 10:00,16,308.4,308.8,308.3,308.5,37
20161201|2016-09-16 10:30,16,308.3,308.3,308.3,308.3,7
20161201|2016-09-16 11:00,16,308.3,308.5,308.3,308.5,23
20161201|2016-09-16 11:30,16,308.6,309.1,308.6,309.1,36
20161201|2016-09-16 14:30,16,309.6,309.8,309.1,309.5,120
20161201|2016-09-19 08:30,19,310.4,311.8,310.4,311.7,161
20161201|2016-09-19 09:00,19,311.7,312.3,311.7,312.2,129
20161201|2016-09-19 10:00,19,311.6,311.6,311.3,311.3,8
20161201|2016-09-19 10:30,19,311,311.5,311,311.5,12
20161201|2016-09-19 11:00,19,311.6,311.6,311.6,311.6,3
20161201|2016-09-19 11:30,19,311.7,311.7,311.7,311.7,12
20161201|2016-09-19 14:30,19,312.8,312.9,312.6,312.6,17
20161201|2016-09-20 08:30,20,313.8,313.8,313.8,313.8,3
20161201|2016-09-20 09:30,20,313.3,313.4,313.3,313.4,10
20161201|2016-09-20 10:00,20,313.1,313.1,313.1,313.1,3
20161201|2016-09-20 10:30,20,313,313,312.4,312.4,11
20161201|2016-09-20 11:30,20,312.4,312.7,312.2,312.2,74
20161201|2016-09-20 12:30,20,312.6,312.6,312.6,312.6,1
20161201|2016-09-20 13:30,20,313,313.1,312.8,313.1,32
20161201|2016-09-20 14:00,20,312.7,312.8,312.6,312.7,23
20161201|2016-09-20 14:30,20,312,312.3,311.6,311.8,29
20161201|2016-09-21 08:30,21,312.3,312.7,311.2,311.6,61
20161201|2016-09-21 09:00,21,310.9,311.2,310.9,311.2,9
20161201|2016-09-21 09:30,21,311.2,311.8,311.2,311.8,39
20161201|2016-09-21 10:00,21,311.1,311.1,310.4,310.4,30
20161201|2016-09-21 10:30,21,310.1,310.3,310,310,8
20161201|2016-09-21 11:00,21,309.8,309.8,309.2,309.2,12
20161201|2016-09-21 11:30,21,308.2,308.4,308.2,308.4,5
20161201|2016-09-21 12:00,21,309.2,309.3,309.1,309.3,6
20161201|2016-09-21 12:30,21,309.2,309.2,309.2,309.2,1
20161201|2016-09-21 13:00,21,309.1,311.4,309.1,311.4,4
20161201|2016-09-21 13:30,21,311.1,312.5,311.1,312.5,6
20161201|2016-09-21 14:00,21,313.3,314.7,313.3,314.7,45
20161201|2016-09-21 14:30,21,315.4,316.1,315.4,315.8,112
20161201|2016-09-22 08:30,22,318.8,321.5,318.6,320.4,325
20161201|2016-09-22 09:00,22,320.9,321.3,320.9,321.3,29
20161201|2016-09-22 09:30,22,321.2,321.2,321,321,2
20161201|2016-09-22 10:00,22,320.9,320.9,320.4,320.4,22
20161201|2016-09-22 10:30,22,320.4,320.6,320.4,320.6,2
20161201|2016-09-22 11:00,22,320.9,321.2,320.9,321.2,33
20161201|2016-09-22 11:30,22,321.3,321.3,320.8,320.8,17
20161201|2016-09-22 12:00,22,320.9,321.5,320.9,321.5,31
20161201|2016-09-22 12:30,22,321.7,321.7,321.5,321.5,2
20161201|2016-09-22 13:00,22,321.7,321.7,320.8,320.9,3
20161201|2016-09-22 13:30,22,321.1,321.2,321.1,321.2,2
20161201|2016-09-22 14:00,22,321.4,321.7,321.4,321.7,11
20161201|2016-09-22 14:30,22,321.8,322.2,321.6,322.1,360
20161201|2016-09-23 08:30,23,320.7,320.8,318.6,319.4,43
20161201|2016-09-23 09:00,23,319.5,320.4,319.1,320.4,23
20161201|2016-09-23 09:30,23,320.5,322.1,320.5,321.9,14
20161201|2016-09-23 10:00,23,321.6,322.3,321.4,322.3,54
20161201|2016-09-23 10:30,23,322.1,322.3,321.6,322.2,77
20161201|2016-09-23 11:00,23,322.3,323.5,322.3,323.5,22
20161201|2016-09-23 11:30,23,323.5,323.7,323.4,323.6,14
20161201|2016-09-23 12:00,23,323.5,323.5,323,323.1,14
20161201|2016-09-23 12:30,23,323.1,323.5,323.1,323.5,20
20161201|2016-09-23 13:00,23,323.4,323.4,323.1,323.3,14
20161201|2016-09-23 13:30,23,323.4,323.6,323,323.3,13
20161201|2016-09-23 14:00,23,323.2,323.5,323.1,323.5,14
20161201|2016-09-23 14:30,23,323.3,323.5,322.5,322.5,431
20161201|2016-09-26 08:30,26,321.5,323.6,321,323.2,119
20161201|2016-09-26 09:00,26,323.2,323.4,323.2,323.4,45
20161201|2016-09-26 09:30,26,323.8,323.8,323.5,323.5,35
20161201|2016-09-26 10:00,26,323.4,323.4,323,323,20
20161201|2016-09-26 10:30,26,322.5,322.7,322.5,322.6,27
20161201|2016-09-26 11:00,26,322.6,322.7,322.6,322.7,37
20161201|2016-09-26 11:30,26,322.8,323.1,322.8,323.1,20
20161201|2016-09-26 14:00,26,323.6,323.6,323.6,323.6,31
20161201|2016-09-26 14:30,26,323.7,323.9,322.8,322.9,346
20161201|2016-09-27 08:30,27,323.5,323.7,322.5,323.4,215
20161201|2016-09-27 09:00,27,323.2,323.3,322.7,322.7,86
20161201|2016-09-27 10:00,27,322.5,322.5,322.4,322.4,18
20161201|2016-09-27 11:00,27,322.6,322.6,322.3,322.6,139
20161201|2016-09-27 11:30,27,322.3,322.7,322.3,322.4,30
20161201|2016-09-27 12:00,27,322.4,322.4,322,322.1,13
20161201|2016-09-27 12:30,27,322.4,322.4,321.7,321.7,16
20161201|2016-09-27 13:00,27,321.6,321.6,321.2,321.2,39
20161201|2016-09-27 13:30,27,321.1,321.1,320.6,320.6,13
20161201|2016-09-27 14:00,27,320.4,320.7,319.7,319.7,17
20161201|2016-09-27 14:30,27,319.9,320.8,319.9,320.1,49
20161201|2016-09-28 08:30,28,321.3,322.2,321.3,321.5,86
20161201|2016-09-28 09:00,28,322,322.1,322,322.1,18
20161201|2016-09-28 10:00,28,320.2,320.2,320.2,320.2,2
20161201|2016-09-28 10:30,28,320,320.7,320,320.6,70
20161201|2016-09-28 11:00,28,320.7,320.7,320.4,320.5,37
20161201|2016-09-28 11:30,28,321,321,320.8,321,23
20161201|2016-09-28 12:00,28,321,321,320.7,320.7,20
20161201|2016-09-28 13:00,28,321.5,321.5,321.5,321.5,1
20161201|2016-09-28 14:30,28,321.3,323.5,321,323.4,474
20161201|2016-09-29 08:30,29,321.1,321.1,319.5,320.2,53
20161201|2016-09-29 09:00,29,320.5,321.7,320.3,321.6,82
20161201|2016-09-29 09:30,29,321.6,321.7,320.8,320.9,43
20161201|2016-09-29 10:00,29,320.4,320.4,320.4,320.4,7
20161201|2016-09-29 10:30,29,319.4,319.6,319.4,319.6,21
20161201|2016-09-29 11:00,29,319.5,319.5,319.5,319.5,8
20161201|2016-09-29 11:30,29,319.7,319.7,319.7,319.7,1
20161201|2016-09-29 12:00,29,319,319,319,319,7
20161201|2016-09-29 14:00,29,319.9,319.9,319.4,319.4,41
20161201|2016-09-29 14:30,29,319.3,319.3,318.8,318.8,102
20161201|2016-09-29 15:00,29,319.9,320.1,318.4,318.7,50
20161201|2016-09-30 08:30,30,319.9,320.4,319.6,319.6,58
20161201|2016-09-30 09:00,30,318,318.2,318,318.2,61
20161201|2016-09-30 09:30,30,318.3,318.4,318.3,318.4,29
20161201|2016-09-30 10:00,30,319.1,319.5,319.1,319.5,42
20161201|2016-09-30 10:30,30,319.2,319.2,318.4,318.9,39
20161201|2016-09-30 11:00,30,318.9,319.6,318.8,319.6,111
20161201|2016-09-30 11:30,30,319.5,319.5,319.4,319.4,11
20161201|2016-09-30 12:00,30,319.4,319.5,318.5,318.5,29
20161201|2016-09-30 12:30,30,318.7,319.1,318.7,318.7,24
20161201|2016-09-30 13:00,30,319,319.5,319,319.5,14
20161201|2016-09-30 13:30,30,319.6,319.6,318.8,318.8,13
20161201|2016-09-30 14:00,30,318.7,319,318.7,318.8,15
20161201|2016-09-30 14:30,30,317.9,318.5,316.4,316.4,899
20161201|2016-10-03 08:30,3,315.4,316.1,313.4,313.8,253
20161201|2016-10-03 09:00,3,313.8,314.3,313.4,314.2,191
20161201|2016-10-03 09:30,3,314.1,314.1,313,313.3,18
20161201|2016-10-03 10:00,3,313.2,313.2,312,312,119
20161201|2016-10-03 10:30,3,311.9,312.1,311.6,311.6,101
20161201|2016-10-03 11:00,3,311.6,311.6,310.6,310.7,10
20161201|2016-10-03 11:30,3,310.4,311.9,310.4,311.9,20
20161201|2016-10-03 12:00,3,311.9,312.8,311.9,312.8,13
20161201|2016-10-03 12:30,3,312.8,312.8,312,312.1,18
20161201|2016-10-03 13:00,3,312.2,312.2,311.8,311.9,15
20161201|2016-10-03 13:30,3,311.9,312,311,311.2,24
20161201|2016-10-03 14:00,3,311,311.4,311,311.2,35
20161201|2016-10-03 14:30,3,311.1,311.6,311.1,311.4,118
20161201|2016-10-03 15:00,3,311.4,311.4,311.4,311.4,2
20161201|2016-10-04 08:30,4,311,311,308.3,309,185
20161201|2016-10-04 09:00,4,309,309.3,308.6,308.6,54
20161201|2016-10-04 09:30,4,308.3,308.5,308.3,308.5,20
20161201|2016-10-04 11:00,4,307.2,307.9,307.2,307.9,53
20161201|2016-10-04 11:30,4,307.8,308.4,307.3,307.8,142
20161201|2016-10-04 14:00,4,305.5,305.5,305,305,50
20161201|2016-10-05 08:30,5,307.9,307.9,305.4,305.5,31
20161201|2016-10-05 09:30,5,301.9,301.9,301.9,301.9,1
20161201|2016-10-05 10:30,5,301.4,301.6,301.4,301.5,4
20161201|2016-10-05 11:00,5,301.6,301.8,301.2,301.2,30
20161201|2016-10-05 11:30,5,301.2,302,300.8,301.7,58
20161201|2016-10-05 12:00,5,302.4,302.4,301.4,302,29
20161201|2016-10-05 12:30,5,301.9,302.2,301.1,302.2,23
20161201|2016-10-05 13:00,5,301.9,302.1,301.4,301.4,15
20161201|2016-10-05 13:30,5,301.3,301.4,301.2,301.4,8
20161201|2016-10-05 14:00,5,301.6,302.2,301.6,302.1,96
20161201|2016-10-05 14:30,5,301.9,302.2,301.2,301.2,426
20161201|2016-10-06 08:30,6,299.8,299.9,297.4,299.2,175
20161201|2016-10-06 09:30,6,300.3,300.3,300.3,300.3,2
20161201|2016-10-06 10:30,6,300.8,300.8,300.8,300.8,10
20161201|2016-10-06 11:00,6,302.4,302.4,302.4,302.4,5
20161201|2016-10-06 11:30,6,302.4,302.5,302.2,302.5,42
20161201|2016-10-06 12:00,6,301.6,301.9,301.6,301.8,38
20161201|2016-10-06 12:30,6,301.8,301.8,301.8,301.8,6
20161201|2016-10-06 13:00,6,301.8,301.8,301.8,301.8,4
20161201|2016-10-06 14:30,6,301.3,301.3,300.7,300.9,464
20161201|2016-10-07 08:30,7,303,305.3,303,304.2,63
20161201|2016-10-07 09:30,7,301,301,300.8,300.8,27
20161201|2016-10-07 10:00,7,301.2,301.3,300.8,300.9,124
20161201|2016-10-07 10:30,7,300.8,300.8,299.7,300,142
20161201|2016-10-07 11:00,7,299.9,300.3,299.9,300.3,38
20161201|2016-10-07 11:30,7,300.7,300.7,300.7,300.7,1
20161201|2016-10-07 12:00,7,300.4,300.7,300.4,300.7,20
20161201|2016-10-07 14:00,7,300.7,300.7,300.6,300.6,25
20161201|2016-10-07 14:30,7,300.9,301,300.4,300.5,165
20161201|2016-10-10 08:30,10,301.9,301.9,301.9,301.9,1
20161201|2016-10-10 09:00,10,302.5,302.5,302.5,302.5,1
20161201|2016-10-10 10:00,10,302.5,302.5,302.5,302.5,15
20161201|2016-10-10 11:30,10,302.3,302.3,302.2,302.2,30
20161201|2016-10-10 12:00,10,302,302,302,302,1
20161201|2016-10-10 12:30,10,302.2,302.6,302.2,302.4,172
20161201|2016-10-10 14:00,10,302.7,302.7,302.5,302.5,9
20161201|2016-10-10 14:30,10,302.8,303.1,302.5,302.9,51
20161201|2016-10-11 08:30,11,302.2,302.2,301,301,62
20161201|2016-10-11 09:00,11,302.1,302.1,302,302,5
20161201|2016-10-11 09:30,11,301.7,301.7,301.3,301.3,15
20161201|2016-10-11 10:00,11,300.3,300.7,300.3,300.3,56
20161201|2016-10-11 10:30,11,300.3,301.1,300.2,301.1,36
20161201|2016-10-11 11:00,11,301.1,301.3,300.6,300.9,27
20161201|2016-10-11 11:30,11,300.9,301.2,300.5,300.9,11
20161201|2016-10-11 12:00,11,300.5,300.5,300.1,300.2,4
20161201|2016-10-11 12:30,11,300.1,300.1,299.3,299.3,5
20161201|2016-10-11 13:00,11,299.5,299.8,299.3,299.3,8
20161201|2016-10-11 13:30,11,299.6,299.7,299.4,299.6,8
20161201|2016-10-11 14:00,11,299.6,299.9,299.4,299.9,5
20161201|2016-10-11 14:30,11,299.7,300,299.2,300,137
20161201|2016-10-12 08:30,12,299,300.7,299,300.7,14
20161201|2016-10-12 09:00,12,301,301,300.8,301,46
20161201|2016-10-12 09:30,12,300.9,300.9,300.5,300.5,21
20161201|2016-10-12 10:00,12,301.2,301.3,301.2,301.3,5
20161201|2016-10-12 10:30,12,301.5,301.5,301.5,301.5,1
20161201|2016-10-12 11:00,12,301.7,301.7,301.7,301.7,1
20161201|2016-10-12 11:30,12,302.3,303.4,302.3,303.3,108
20161201|2016-10-12 12:00,12,303,303,302.7,302.7,7
20161201|2016-10-12 12:30,12,302.7,302.7,302.7,302.7,1
20161201|2016-10-12 13:00,12,303.3,303.7,303.3,303.7,2
20161201|2016-10-12 13:30,12,303.5,303.5,303.5,303.5,1
20161201|2016-10-12 14:00,12,303.1,303.4,303.1,303.4,2
20161201|2016-10-12 14:30,12,303.4,303.9,303.4,303.9,49
20161201|2016-10-12 15:00,12,302.6,302.6,302.6,302.6,1
20161201|2016-10-13 08:30,13,303.1,303.2,303.1,303.2,12
20161201|2016-10-13 09:00,13,303.2,303.6,303,303.6,14
20161201|2016-10-13 09:30,13,304.7,305,304.7,305,30
20161201|2016-10-13 10:00,13,305.2,305.2,305.1,305.1,9
20161201|2016-10-13 11:30,13,305.1,305.6,305.1,305.3,60
20161201|2016-10-13 13:00,13,305.7,305.7,305.7,305.7,2
20161201|2016-10-13 14:30,13,305.9,305.9,305.9,305.9,1
20161201|2016-10-13 15:00,13,305.8,305.8,305.8,305.8,1
20161201|2016-10-14 08:30,14,304.2,305.1,304.2,304.8,33
20161201|2016-10-14 10:00,14,305.4,305.4,305.4,305.4,1
20161201|2016-10-14 10:30,14,304.9,304.9,304.9,304.9,16
20161201|2016-10-14 11:30,14,305.7,305.7,305.7,305.7,5
20161201|2016-10-14 12:00,14,305.6,305.6,305.4,305.4,11
20161201|2016-10-14 13:30,14,305.2,305.2,304.4,304.4,51
20161201|2016-10-14 14:30,14,304.7,305.1,304.6,304.9,141
20161201|2016-10-17 08:30,17,305.6,305.6,305.6,305.6,1
20161201|2016-10-17 09:00,17,306.3,306.3,306,306,3
20161201|2016-10-17 09:30,17,305.6,305.6,305.4,305.4,36
20161201|2016-10-17 10:00,17,305.4,305.4,305.4,305.4,1
20161201|2016-10-17 10:30,17,305.9,306.1,305.9,306.1,22
20161201|2016-10-17 11:00,17,306,306,306,306,11
20161201|2016-10-17 11:30,17,305.4,305.4,305.4,305.4,1
20161201|2016-10-17 12:00,17,305.8,306,305.8,306,2
20161201|2016-10-17 13:00,17,305.1,305.2,305.1,305.2,2
20161201|2016-10-17 13:30,17,305.5,305.5,305.5,305.5,1
20161201|2016-10-17 14:00,17,305.6,305.6,305.3,305.3,21
20161201|2016-10-17 14:30,17,305.1,305.2,304.6,304.6,129
20161201|2016-10-18 08:30,18,306.7,306.9,306.5,306.6,64
20161201|2016-10-18 09:00,18,306.5,306.5,306,306.3,30
20161201|2016-10-18 09:30,18,307.4,307.4,307.4,307.4,1
20161201|2016-10-18 10:00,18,307.5,307.7,307.5,307.7,9
20161201|2016-10-18 10:30,18,308,308,308,308,1
20161201|2016-10-18 11:00,18,308.4,308.7,308.4,308.6,16
20161201|2016-10-18 13:00,18,307.6,307.6,307.6,307.6,1
20161201|2016-10-18 14:00,18,307.3,307.3,307.3,307.3,2
20161201|2016-10-18 14:30,18,306.5,307,306.3,306.8,377
20161201|2016-10-19 08:30,19,307.2,307.2,306,306,19
20161201|2016-10-19 09:00,19,305.7,305.7,305.5,305.5,5
20161201|2016-10-19 10:30,19,307.3,307.3,307.3,307.3,5
20161201|2016-10-19 11:00,19,307,307.1,306.9,307.1,12
20161201|2016-10-19 11:30,19,306.6,306.8,306.6,306.8,12
20161201|2016-10-19 12:00,19,306.8,306.8,306.8,306.8,7
20161201|2016-10-19 14:00,19,307.4,307.6,307.4,307.6,40
20161201|2016-10-19 14:30,19,307.5,307.7,306.8,307.1,472
20161201|2016-10-20 08:30,20,308.2,308.2,307.4,307.7,64
20161201|2016-10-20 09:00,20,308.1,308.1,307.4,307.4,14
20161201|2016-10-20 09:30,20,307.2,307.5,305.2,305.2,12
20161201|2016-10-20 10:00,20,305.3,305.9,304.9,304.9,12
20161201|2016-10-20 10:30,20,304.9,305.5,304.6,305.3,14
20161201|2016-10-20 11:00,20,305.5,306,305.3,305.5,27
20161201|2016-10-20 11:30,20,305.7,306.2,305.5,305.8,24
20161201|2016-10-20 12:00,20,305.8,306.8,305.8,305.9,35
20161201|2016-10-20 12:30,20,305.9,306.3,305.3,305.3,12
20161201|2016-10-20 13:00,20,305.8,306.2,305.8,305.8,12
20161201|2016-10-20 13:30,20,305.9,306.4,305.9,306.2,12
20161201|2016-10-20 14:00,20,306,306.5,305.9,305.9,111
20161201|2016-10-20 14:30,20,305.8,307,305.8,306.7,96
20161201|2016-10-20 15:00,20,310.2,310.2,310.2,310.2,1
20161201|2016-10-21 08:30,21,305.1,305.1,305.1,305.1,1
20161201|2016-10-21 11:00,21,306.2,306.3,306.2,306.3,18
20161201|2016-10-21 11:30,21,306.2,306.2,306,306,32
20161201|2016-10-21 14:00,21,306.4,306.6,306.2,306.3,22
20161201|2016-10-21 14:30,21,306.3,306.6,306.1,306.6,41
20161201|2016-10-24 08:30,24,308.5,310.3,308.5,309.4,372
20161201|2016-10-24 09:00,24,308.1,308.1,307.9,307.9,16
20161201|2016-10-24 11:00,24,307.6,307.6,307.6,307.6,15
20161201|2016-10-24 12:00,24,307.2,307.2,307.2,307.2,5
20161201|2016-10-24 12:30,24,306.9,306.9,306.9,306.9,14
20161201|2016-10-24 14:30,24,307.1,307.6,307.1,307.6,11
20161201|2016-10-25 08:30,25,306.4,306.4,306.4,306.4,12
20161201|2016-10-25 09:00,25,306.2,306.3,306,306,35
20161201|2016-10-25 10:30,25,306.8,307,306.8,306.8,15
20161201|2016-10-25 11:00,25,306.3,306.6,306.2,306.3,82
20161201|2016-10-25 12:00,25,306.8,306.9,306.8,306.9,12
20161201|2016-10-25 14:30,25,306.4,306.9,306.4,306.5,55
20161201|2016-10-26 10:30,26,303,303,303,303,1
20161201|2016-10-26 11:00,26,302.5,303,302.5,303,30
20161201|2016-10-26 11:30,26,302.8,302.8,302.7,302.7,15
20161201|2016-10-26 12:30,26,303.1,303.1,303.1,303.1,4
20161201|2016-10-26 13:00,26,302.1,302.1,302.1,302.1,1
20161201|2016-10-26 13:30,26,302.9,302.9,302.9,302.9,3
20161201|2016-10-26 14:30,26,303.3,303.4,303.2,303.4,59
20161201|2016-10-27 08:30,27,302.8,302.8,298.6,298.6,186
20161201|2016-10-27 09:30,27,297,297.3,297,297.3,24
20161201|2016-10-27 10:00,27,295.6,297.3,295.6,296.7,39
20161201|2016-10-27 10:30,27,296,296,296,296,27
20161201|2016-10-27 11:00,27,296.2,296.3,296.2,296.3,27
20161201|2016-10-27 13:00,27,296.2,296.4,296.2,296.2,28
20161201|2016-10-27 14:30,27,296,296.1,295.5,295.6,95
20161201|2016-10-27 15:00,27,295.5,295.5,295.5,295.5,6
20161201|2016-10-28 09:00,28,297.7,297.7,296.9,296.9,42
20161201|2016-10-28 10:00,28,298.2,298.2,298.2,298.2,20
20161201|2016-10-28 10:30,28,298.2,298.2,298,298,100
20161201|2016-10-28 11:00,28,298.5,298.5,298.5,298.5,4
20161201|2016-10-28 11:30,28,297.3,297.3,297.3,297.3,1
20161201|2016-10-28 12:00,28,295.8,295.8,295.8,295.8,3
20161201|2016-10-28 13:30,28,297,297,297,297,10
20161201|2016-10-28 14:30,28,296.9,296.9,296.4,296.7,57
20161201|2016-10-28 15:00,28,297.6,297.6,297.6,297.6,4
20161201|2016-10-31 08:30,31,298.1,298.6,298.1,298.6,71
20161201|2016-10-31 09:00,31,298.8,298.8,298.8,298.8,28
20161201|2016-10-31 09:30,31,299.5,299.5,298.8,298.8,20
20161201|2016-10-31 10:00,31,298.1,298.1,298.1,298.1,30
20161201|2016-10-31 10:30,31,299,299.4,299,299.4,26
20161201|2016-10-31 11:30,31,299.1,299.3,299.1,299.3,31
20161201|2016-10-31 12:00,31,299.3,299.3,299.3,299.3,1
20161201|2016-10-31 12:30,31,299.7,299.7,299.7,299.7,2
20161201|2016-10-31 14:00,31,300.5,300.5,300.5,300.5,1
20161201|2016-10-31 14:30,31,301.3,301.3,300.9,301.2,42
20161201|2016-11-01 08:30,1,298.2,300,298.2,298.8,57
20161201|2016-11-01 09:00,1,298.2,298.2,298.2,298.2,1
20161201|2016-11-01 09:30,1,298,298.3,297.6,297.6,214
20161201|2016-11-01 10:30,1,297.3,297.3,297.3,297.3,1
20161201|2016-11-01 11:00,1,296.2,296.3,295.9,295.9,26
20161201|2016-11-01 11:30,1,296.3,296.3,294.9,294.9,68
20161201|2016-11-01 12:00,1,294.7,294.7,294.6,294.6,58
20161201|2016-11-01 12:30,1,294.3,294.3,293.7,293.7,14
20161201|2016-11-01 13:00,1,294.4,294.5,294.4,294.5,8
20161201|2016-11-01 13:30,1,295.5,295.5,295.5,295.5,1
20161201|2016-11-01 14:00,1,294.4,294.4,294.4,294.4,1
20161201|2016-11-01 14:30,1,294.4,294.7,294.4,294.4,30
20161201|2016-11-01 15:00,1,294.1,294.1,294.1,294.1,1
20161201|2016-11-02 08:30,2,294,294.3,293.2,293.7,104
20161201|2016-11-02 09:00,2,294.3,294.3,294.1,294.1,3
20161201|2016-11-02 10:00,2,292.1,292.3,291.8,291.9,50
20161201|2016-11-02 10:30,2,291.9,291.9,291.5,291.5,32
20161201|2016-11-02 11:30,2,292.3,292.3,292.3,292.3,1
20161201|2016-11-02 12:00,2,291.7,291.7,291.7,291.7,20
20161201|2016-11-03 08:30,3,289.5,289.7,288.6,289.7,86
20161201|2016-11-03 09:00,3,290.1,290.3,290,290,27
20161201|2016-11-03 10:00,3,290.2,290.2,290.2,290.2,10
20161201|2016-11-03 11:30,3,289.3,289.3,289.3,289.3,10
20161201|2016-11-03 14:00,3,288.8,288.8,288.8,288.8,7
20161201|2016-11-03 14:30,3,288.8,289,288.2,288.9,202
20161201|2016-11-04 08:30,4,289.3,289.3,287.7,288.7,99
20161201|2016-11-04 11:00,4,289.7,290.5,289.7,290.3,75
20161201|2016-11-04 11:30,4,290.4,290.4,290.2,290.2,42
20161201|2016-11-04 12:30,4,290.8,290.8,290.8,290.8,8
20161201|2016-11-04 13:30,4,291.6,291.6,291.6,291.6,1
20161201|2016-11-07 08:30,7,293.3,294.9,293.3,294.8,43
20161201|2016-11-07 09:00,7,294.4,294.4,294.4,294.4,7
20161201|2016-11-07 10:00,7,294.7,294.7,294.3,294.5,86
20161201|2016-11-07 10:30,7,294.5,295.2,294.5,295,151
20161201|2016-11-07 11:00,7,295.1,295.5,295,295.5,57
20161201|2016-11-07 13:00,7,294.7,294.7,294.7,294.7,2
20161201|2016-11-07 14:30,7,294.7,295.3,294.7,295.3,13
20161201|2016-11-08 08:30,8,294.9,295.6,294.6,295.2,118
20161201|2016-11-08 09:30,8,295.8,295.8,295.7,295.8,26
20161201|2016-11-08 10:00,8,295.5,295.7,295.5,295.6,21
20161201|2016-11-08 11:00,8,295.5,295.7,295.3,295.7,133
20161201|2016-11-08 12:30,8,296.3,296.3,296.3,296.3,2
20161201|2016-11-08 14:00,8,296.3,296.9,295.9,296.6,370
20161201|2016-11-08 14:30,8,296.8,297.8,296.6,297,450
20161201|2016-11-09 08:30,9,288.1,289,286.9,289,62
20161201|2016-11-09 09:00,9,289.8,289.8,289.7,289.7,28
20161201|2016-11-09 10:00,9,292.6,292.6,292.6,292.6,15
20161201|2016-11-09 11:30,9,292.1,292.1,292.1,292.1,1
20161201|2016-11-09 12:00,9,292.1,292.3,292.1,292.1,72
20161201|2016-11-09 14:30,9,292.6,292.6,290.8,291.5,226
20161201|2016-11-10 08:30,10,289.4,289.4,284.2,284.2,197
20161201|2016-11-10 09:00,10,284.6,285.5,283.2,285.5,5
20161201|2016-11-10 09:30,10,286.5,286.9,285.7,286.4,27
20161201|2016-11-10 10:00,10,286.2,287.3,286.2,287.3,2
20161201|2016-11-10 10:30,10,287.7,289.2,287.7,289.2,2
20161201|2016-11-10 11:00,10,288.8,289.2,288.7,289.2,4
20161201|2016-11-10 11:30,10,289.3,289.3,287.8,288,116
20161201|2016-11-10 12:00,10,289,289,288,288.9,4
20161201|2016-11-10 12:30,10,288.4,288.7,288.4,288.7,3
20161201|2016-11-10 13:00,10,288.4,288.4,287.7,287.8,3
20161201|2016-11-10 13:30,10,286.8,287.1,286.8,286.9,3
20161201|2016-11-10 14:00,10,287.4,287.4,287.4,287.4,2
20161201|2016-11-10 14:30,10,286.8,286.8,286.1,286.4,3
20161201|2016-11-11 08:30,11,285.8,289.4,285.8,289.1,150
20161201|2016-11-11 09:00,11,289.1,289.5,289.1,289.3,154
20161201|2016-11-11 09:30,11,289.4,289.4,288.7,288.7,17
20161201|2016-11-11 10:00,11,288.7,288.7,286.7,287.1,331
20161201|2016-11-11 10:30,11,287,287.4,287,287.4,103
20161201|2016-11-11 11:00,11,287.7,288.2,287.3,288.1,76
20161201|2016-11-11 11:30,11,288.6,288.6,288.6,288.6,18
20161201|2016-11-11 13:30,11,288.5,288.5,288.5,288.5,1
20161201|2016-11-11 14:00,11,287.2,287.3,287,287,96
20161201|2016-11-11 14:30,11,287.3,287.3,287.2,287.2,29
20161201|2016-11-14 08:30,14,286.3,286.3,286,286.1,40
20161201|2016-11-14 09:00,14,285.9,286.2,285.9,286.2,35
20161201|2016-11-14 09:30,14,286.7,286.7,286.7,286.7,3
20161201|2016-11-14 10:00,14,286.9,287.2,286.9,287.2,103
20161201|2016-11-14 10:30,14,287.2,287.2,287.2,287.2,14
20161201|2016-11-14 12:00,14,290.7,290.7,290.3,290.3,15
20161201|2016-11-14 13:00,14,291.5,291.5,291.5,291.5,10
20161201|2016-11-14 14:00,14,293.2,293.4,293,293,8
20161201|2016-11-14 14:30,14,293.2,293.2,292.8,293,222
20161201|2016-11-15 08:30,15,293.4,295.9,292.7,294.9,142
20161201|2016-11-15 09:30,15,293.9,293.9,293.5,293.5,55
20161201|2016-11-15 10:00,15,293.5,294,293.5,294,20
20161201|2016-11-15 11:00,15,291.7,291.7,291.4,291.6,55
20161201|2016-11-15 12:00,15,291,291,291,291,15
20161201|2016-11-15 12:30,15,290.9,290.9,290.5,290.5,20
20161201|2016-11-15 13:00,15,289.7,289.7,289.6,289.6,27
20161201|2016-11-15 14:30,15,291.2,291.4,291.2,291.4,45
20161201|2016-11-16 08:30,16,291.8,292.7,290.4,291.5,46
20161201|2016-11-16 09:00,16,291.4,291.7,290.3,290.3,7
20161201|2016-11-16 09:30,16,290.2,290.7,289.7,290.7,8
20161201|2016-11-16 10:00,16,290.4,290.4,289.4,289.6,309
20161201|2016-11-16 10:30,16,289.6,290.3,289.6,290.3,12
20161201|2016-11-16 11:00,16,290,290.3,289.9,290,7
20161201|2016-11-16 11:30,16,289.9,290.6,289.9,290.4,43
20161201|2016-11-16 12:00,16,290.2,290.6,290,290.5,7
20161201|2016-11-16 13:00,16,290.4,290.6,290.4,290.6,4
20161201|2016-11-16 13:30,16,290.6,290.6,290.3,290.3,5
20161201|2016-11-16 14:00,16,290.1,290.8,290.1,290.8,4
20161201|2016-11-16 14:30,16,291,291.6,290.9,291.5,122
20161201|2016-11-17 08:30,17,290.9,292.5,290.8,292.5,45
20161201|2016-11-17 09:30,17,290.3,291.2,290.3,291.1,88
20161201|2016-11-17 11:30,17,290.5,290.5,290.5,290.5,40
20161201|2016-11-17 12:00,17,290.3,290.3,290.2,290.3,26
20161201|2016-11-17 12:30,17,290,290,290,290,2
20161201|2016-11-17 14:00,17,288.7,288.9,288.2,288.8,67
20161201|2016-11-17 14:30,17,288.7,288.8,288.2,288.8,144
20161201|2016-11-18 08:30,18,288.8,289.5,288.8,289.5,4
20161201|2016-11-18 09:00,18,288.8,288.8,288.8,288.8,4
20161201|2016-11-18 09:30,18,287.9,287.9,287.9,287.9,10
20161201|2016-11-18 10:30,18,288.2,288.2,287.7,287.7,44
20161201|2016-11-18 11:00,18,288.6,288.6,288.3,288.4,35
20161201|2016-11-18 14:00,18,289.4,289.4,289.4,289.4,4
20161201|2016-11-18 14:30,18,289.4,289.6,288.8,289.4,62
20161201|2016-11-21 08:30,21,291.7,291.7,291.5,291.5,19
20161201|2016-11-21 09:00,21,290.4,290.4,290.4,290.4,1
20161201|2016-11-21 10:30,21,290.3,290.3,289.8,289.8,81
20161201|2016-11-21 11:30,21,290.8,290.8,290.8,290.8,1
20161201|2016-11-21 14:00,21,289.9,289.9,289.8,289.8,83
20161201|2016-11-21 14:30,21,289.3,289.7,289.3,289.7,202
20161201|2016-11-22 08:30,22,290.1,290.7,290.1,290.6,73
20161201|2016-11-22 09:00,22,290.7,290.7,290.7,290.7,2
20161201|2016-11-22 10:00,22,292.4,292.4,291.8,292.3,42
20161201|2016-11-22 10:30,22,292.8,293,292.8,293,6
20161201|2016-11-22 11:00,22,293.5,293.5,292.5,292.9,78
20161201|2016-11-22 13:30,22,293.9,293.9,293.9,293.9,9
20161201|2016-11-22 14:30,22,293.4,294.3,293.4,293.8,259
20161201|2016-11-22 15:00,22,293.7,293.7,293.7,293.7,1
20161201|2016-11-23 08:30,23,291.8,292,291,291,245
20161201|2016-11-23 09:00,23,290.9,291.2,290.8,291,182
20161201|2016-11-23 09:30,23,291.7,291.9,291.5,291.7,154
20161201|2016-11-23 10:00,23,291.7,291.7,291.7,291.7,30
20161201|2016-11-23 10:30,23,291.2,291.3,290.9,290.9,75
20161201|2016-11-23 11:00,23,290.9,290.9,290.9,290.9,54
20161201|2016-11-23 11:30,23,291.1,291.1,291,291.1,70
20161201|2016-11-23 14:00,23,292,292,292,292,2
20161201|2016-11-23 14:30,23,292.3,292.3,292.3,292.3,3
20161201|2016-11-25 08:30,25,294.9,294.9,294.9,294.9,37
20161201|2016-11-25 09:00,25,295.1,295.2,295.1,295.2,24
20161201|2016-11-25 09:30,25,295,295,294.8,294.8,40
20161201|2016-11-25 10:00,25,294.5,294.5,293.6,293.6,46
20161201|2016-11-25 11:00,25,294,294,293.9,293.9,35
20161201|2016-11-25 11:30,25,294.1,294.4,293.7,294.2,245
20161201|2016-11-25 12:00,25,294.3,294.3,294.3,294.3,2
20161201|2016-11-28 08:30,28,297.3,297.3,296.2,296.2,109
20161201|2016-11-28 09:00,28,296.1,296.1,295.6,295.6,31
20161201|2016-11-28 09:30,28,295.3,295.3,294.6,294.6,22
20161201|2016-11-28 10:30,28,295.5,295.6,295.5,295.5,50
20161201|2016-11-28 11:00,28,295,295.3,294.8,295.1,69
20161201|2016-11-28 11:30,28,295.7,295.7,295.7,295.7,9
20161201|2016-11-28 14:30,28,295,295,295,295,7
20161201|2016-11-29 08:30,29,297.5,297.8,296.3,296.3,30
20161201|2016-11-29 09:00,29,296.6,297.3,296.6,296.6,20
20161201|2016-11-29 09:30,29,297.3,297.7,297.3,297.6,16
20161201|2016-11-29 10:00,29,297.3,297.5,297.3,297.5,20
20161201|2016-11-29 11:00,29,297.5,297.9,297.5,297.9,28
20161201|2016-11-29 13:30,29,297.3,297.3,297.3,297.3,8
20161201|2016-11-29 14:30,29,297.3,297.7,297.3,297.7,44
20161201|2016-11-30 08:30,30,294.3,294.4,293.4,293.4,59
20161201|2016-11-30 10:30,30,293.1,293.4,293.1,293.2,20
20161201|2016-11-30 12:30,30,293.8,293.8,293.8,293.8,1
20161201|2016-11-30 13:30,30,294.7,294.7,294.7,294.7,2
20161201|2016-11-30 14:30,30,294.6,294.9,294.1,294.2,230
20161201|2016-11-30 15:00,30,294.1,294.1,293.7,293.7,5
20161201|2016-12-01 08:30,1,292.2,292.2,290.3,290.3,15
20161201|2016-12-01 09:00,1,291.3,291.7,291.3,291.4,176
20161201|2016-12-01 09:30,1,290.7,290.7,290.7,290.7,1
20161201|2016-12-01 10:00,1,291.6,291.9,291.6,291.8,76
20161201|2016-12-01 11:00,1,290.6,290.6,290.6,290.6,2
20161201|2016-12-01 14:30,1,289.2,289.8,289,289.7,98
20161201|2016-12-02 08:30,2,291.5,293.7,291.5,293.7,180
20161201|2016-12-02 09:00,2,293.9,294.3,293.4,293.4,3
20161201|2016-12-02 09:30,2,293.4,293.4,293.3,293.3,60
20161201|2016-12-02 10:00,2,294.1,294.1,294.1,294.1,8
20161201|2016-12-02 11:00,2,293.9,293.9,293.9,293.9,1
20161201|2016-12-02 11:30,2,293.5,293.7,293.4,293.7,17
20161201|2016-12-02 12:00,2,292.6,292.6,292.2,292.2,3
20161201|2016-12-02 14:00,2,291.9,292,291.8,291.9,40
20161201|2016-12-02 14:30,2,292.2,292.9,292,292.6,456
20161201|2016-12-05 08:30,5,293.2,293.5,292.7,293.5,22
20161201|2016-12-05 09:00,5,292.7,292.7,292.7,292.7,10
20161201|2016-12-05 09:30,5,292.3,292.3,292.2,292.2,23
20161201|2016-12-05 10:00,5,292.6,292.6,292.4,292.4,16
20161201|2016-12-05 11:00,5,293.7,294.1,293.7,294.1,83
20161201|2016-12-05 11:30,5,294,294,293.5,293.5,34
20161201|2016-12-05 14:00,5,294.7,295.2,294.7,295.1,135
20161201|2016-12-05 14:30,5,294.8,295.3,294.5,295.1,108
20161201|2016-12-06 08:30,6,295.2,297.8,295.2,297.6,355
20161201|2016-12-06 09:00,6,294.9,296.4,294.9,296.4,37
20161201|2016-12-06 09:30,6,296.6,296.8,296.6,296.8,47
20161201|2016-12-06 10:00,6,297.1,297.1,296.7,296.7,10
20161201|2016-12-06 10:30,6,296.7,296.7,296.2,296.6,76
20161201|2016-12-06 11:00,6,296.6,296.6,296.6,296.6,5
20161201|2016-12-06 11:30,6,296.3,296.3,296.2,296.2,38
20161201|2016-12-06 12:00,6,296.4,296.4,296.2,296.3,14
20161201|2016-12-06 13:00,6,296.7,296.8,296.2,296.2,53
20161201|2016-12-06 14:30,6,295.7,296.4,295.3,296,271
20161201|2016-12-06 15:00,6,296.5,296.5,296.5,296.5,1
20161201|2016-12-07 08:30,7,297,298,297,297.1,17
20161201|2016-12-07 09:00,7,298.3,298.5,298.3,298.4,30
20161201|2016-12-07 09:30,7,299.6,299.6,299.6,299.6,2
20161201|2016-12-07 11:00,7,301.3,301.3,299.9,299.9,25
20161201|2016-12-07 12:30,7,300,300,300,300,106
20161201|2016-12-07 13:00,7,300.4,300.4,300.4,300.4,25
20161201|2016-12-07 14:00,7,301.2,301.2,300.9,300.9,34
20161201|2016-12-07 14:30,7,302.1,302.3,301.5,301.7,156
20161201|2016-12-08 08:30,8,300.2,300.8,299.8,300.3,31
20161201|2016-12-08 09:00,8,301.9,301.9,301,301.5,74
20161201|2016-12-08 09:30,8,301.7,302.6,301.7,302.6,19
20161201|2016-12-08 10:30,8,303.4,303.4,302.9,302.9,8
20161201|2016-12-08 12:30,8,304.3,304.6,304.3,304.6,21
20161201|2016-12-08 13:00,8,304.5,304.5,304.5,304.5,8
20161201|2016-12-08 14:00,8,303.6,303.6,303.6,303.6,31
20161201|2016-12-09 08:30,9,304.3,305.6,304.3,305.5,170
20161201|2016-12-09 09:00,9,303.7,303.7,303.5,303.6,47
20161201|2016-12-09 10:00,9,303.1,304.2,302.9,304.2,85
20161201|2016-12-09 12:30,9,303.3,303.4,303.3,303.4,3
20161201|2016-12-09 13:30,9,303,303.2,302.9,303.2,25
20161201|2016-12-09 14:00,9,303.2,303.6,303.2,303.5,27
20161201|2016-12-09 14:30,9,303.5,303.5,302.8,303.4,250
20161201|2016-12-09 15:00,9,303.5,304,303.5,304,2
20161201|2016-12-12 08:30,12,303,303.8,303,303.3,87
20161201|2016-12-12 09:00,12,305.5,305.5,304.7,304.8,26
20161201|2016-12-12 10:30,12,304.4,304.4,304.4,304.4,5
20161201|2016-12-12 11:30,12,303.7,303.8,303.5,303.7,18
20161201|2016-12-12 12:00,12,303.7,303.7,303.7,303.7,3
20161201|2016-12-12 14:30,12,305.3,305.5,305.3,305.5,6
20161201|2016-12-13 08:30,13,306.5,306.8,306.2,306.2,73
20161201|2016-12-13 09:00,13,305.1,305.1,303.7,303.7,47
20161201|2016-12-13 10:00,13,304,304.3,304,304.2,15
20161201|2016-12-13 11:00,13,303.9,304.1,303.9,304.1,6
20161201|2016-12-13 11:30,13,303.9,303.9,303.9,303.9,1
20161201|2016-12-13 12:00,13,304.1,304.1,304,304,5
20161201|2016-12-13 14:00,13,304.8,304.9,304.8,304.9,35
20161201|2016-12-13 14:30,13,305,305.9,305,305.9,13
20161201|2016-12-14 10:30,14,302.7,302.7,302.7,302.7,5
20161201|2016-12-14 12:00,14,304.2,304.2,304.2,304.2,3
20161201|2016-12-14 14:00,14,298.9,298.9,298.7,298.7,2
20161201|2016-12-14 14:30,14,301.1,301.1,299.4,300,23
20161201|2016-12-15 08:30,15,299.2,299.4,297.7,299.4,22
20161201|2016-12-15 09:00,15,300.1,300.1,299.9,299.9,2
20161201|2016-12-15 11:00,15,299.7,299.7,299.2,299.6,24
20161201|2016-12-15 12:00,15,299.5,299.5,299.2,299.4,35
20161201|2016-12-15 12:30,15,298.7,298.7,298.5,298.5,9
20161201|2016-12-15 13:00,15,299.2,299.2,299.2,299.2,3
20161201|2016-12-15 14:00,15,298.4,298.4,298.4,298.4,13
20161201|2016-12-15 14:30,15,298.1,298.1,297.2,297.2,12
20170301|2016-12-06 15:00,6,302.7,302.7,302.7,302.7,1
20170301|2016-12-08 08:30,8,298.2,298.4,297.7,298.4,30
20170301|2016-12-08 09:30,8,299.9,299.9,299.9,299.9,1
20170301|2016-12-08 11:30,8,302.5,302.5,302.5,302.5,2
20170301|2016-12-08 14:00,8,301.7,301.7,301.7,301.7,1
20170301|2016-12-08 14:30,8,302.3,302.3,301.9,302.1,34
20170301|2016-12-09 08:30,9,303,303.9,303,303.5,51
20170301|2016-12-09 09:00,9,302.9,303.3,302.9,302.9,49
20170301|2016-12-09 10:00,9,302.5,303.9,302.4,302.7,130
20170301|2016-12-09 10:30,9,302,302,301.9,302,14
20170301|2016-12-09 11:00,9,301.6,301.9,301.6,301.9,34
20170301|2016-12-09 11:30,9,301.9,301.9,301.9,301.9,10
20170301|2016-12-09 12:00,9,301.8,301.8,301.6,301.6,9
20170301|2016-12-09 12:30,9,301.4,301.6,301.4,301.6,4
20170301|2016-12-09 13:00,9,301.7,301.7,301.4,301.4,3
20170301|2016-12-09 13:30,9,301.3,301.6,301.2,301.6,26
20170301|2016-12-09 14:00,9,301.4,301.4,301.3,301.3,64
20170301|2016-12-09 14:30,9,300.9,301.6,300.9,301.6,105
20170301|2016-12-12 08:30,12,301.8,301.8,301.1,301.2,176
20170301|2016-12-12 09:00,12,303.5,303.5,302.3,302.7,33
20170301|2016-12-12 10:30,12,302.1,302.2,302.1,302.2,27
20170301|2016-12-12 11:00,12,302.2,302.2,302.2,302.2,1
20170301|2016-12-12 12:00,12,301.7,301.7,301.7,301.7,3
20170301|2016-12-12 14:00,12,302.3,302.4,302.3,302.4,10
20170301|2016-12-12 14:30,12,303.2,303.9,302.8,303.7,125
20170301|2016-12-12 15:00,12,303.5,303.5,303.5,303.5,2
20170301|2016-12-13 08:30,13,304.4,305,304,304.2,120
20170301|2016-12-13 09:00,13,301.5,301.7,301.5,301.7,14
20170301|2016-12-13 10:00,13,302.3,302.5,302.2,302.2,30
20170301|2016-12-13 11:00,13,301.9,301.9,301.9,301.9,4
20170301|2016-12-13 11:30,13,301.9,301.9,301.9,301.9,1
20170301|2016-12-13 13:00,13,302.6,302.6,302.6,302.6,1
20170301|2016-12-13 14:00,13,302.7,303.1,302.7,302.8,81
20170301|2016-12-13 14:30,13,303,303.9,303,303.7,67
20170301|2016-12-14 08:30,14,303.1,303.1,302.4,302.4,17
20170301|2016-12-14 10:00,14,300.8,300.8,300.8,300.8,5
20170301|2016-12-14 10:30,14,300.4,300.7,300.4,300.7,11
20170301|2016-12-14 11:00,14,300.4,300.4,300.4,300.4,1
20170301|2016-12-14 11:30,14,301.8,301.9,301.8,301.8,27
20170301|2016-12-14 12:00,14,302,302,301.9,301.9,30
20170301|2016-12-14 14:00,14,297.5,297.5,296.7,296.8,7
20170301|2016-12-14 14:30,14,299.3,299.3,297.3,297.7,383
20170301|2016-12-15 08:30,15,297.4,297.4,295.6,295.6,27
20170301|2016-12-15 09:00,15,298.4,298.5,297.7,297.7,10
20170301|2016-12-15 11:00,15,296.9,297.3,296.8,297.3,48
20170301|2016-12-15 11:30,15,297,297,297,297,20
20170301|2016-12-15 12:00,15,297,297.4,296.9,297.4,125
20170301|2016-12-15 12:30,15,296.7,296.7,296.4,296.4,7
20170301|2016-12-15 14:00,15,296.4,296.4,296.4,296.4,40
20170301|2016-12-15 14:30,15,295.3,295.8,294.7,295.7,286
20170301|2016-12-16 08:30,16,297.5,301.3,297.5,301.3,188
20170301|2016-12-16 09:00,16,301.3,302.4,301.3,302.4,160
20170301|2016-12-16 10:30,16,300.7,300.7,300.7,300.7,1
20170301|2016-12-16 11:00,16,300.7,300.9,300,300,48
20170301|2016-12-16 12:00,16,300.5,300.5,300.5,300.5,2
20170301|2016-12-16 12:30,16,300.3,300.3,300.3,300.3,10
20170301|2016-12-16 13:00,16,299.8,299.8,299.2,299.2,30
20170301|2016-12-16 14:30,16,299.7,301.2,299.6,299.6,275
20170301|2016-12-19 08:30,19,302.9,303.8,302.7,303.6,155
20170301|2016-12-19 09:00,19,303.4,303.4,302.4,302.4,4
20170301|2016-12-19 09:30,19,303,303,303,303,10
20170301|2016-12-19 11:00,19,303.3,303.7,303.3,303.3,57
20170301|2016-12-19 11:30,19,303.4,304.1,303.3,303.6,140
20170301|2016-12-19 14:30,19,302.4,303.6,302.4,302.9,50
20170301|2016-12-20 08:30,20,304.4,304.4,304.3,304.3,28
20170301|2016-12-20 10:00,20,304,304,304,304,17
20170301|2016-12-20 10:30,20,302.8,302.9,302.7,302.8,45
20170301|2016-12-20 11:30,20,302.8,302.8,302.8,302.8,31
20170301|2016-12-20 13:30,20,302.4,302.4,302.4,302.4,1
20170301|2016-12-20 14:30,20,303.6,303.8,303.5,303.8,12
20170301|2016-12-21 08:30,21,303.9,305.2,303.9,305.2,58
20170301|2016-12-21 11:00,21,302.7,302.7,302.7,302.7,21
20170301|2016-12-21 14:30,21,300.1,300.5,300.1,300.3,25
20170301|2016-12-22 08:30,22,299.9,300,297.8,297.8,39
20170301|2016-12-22 09:00,22,298,298.2,297.7,298,205
20170301|2016-12-22 09:30,22,298.2,298.7,298.2,298.7,26
20170301|2016-12-22 10:00,22,297.5,297.5,297.3,297.3,10
20170301|2016-12-22 11:00,22,297.5,297.5,297.5,297.5,5
20170301|2016-12-22 13:30,22,299.6,300,299.5,299.9,60
20170301|2016-12-22 14:00,22,299.4,299.9,298.8,299.2,643
20170301|2016-12-22 14:30,22,299.4,299.9,298.7,299.2,658
20170301|2016-12-23 08:30,23,300.2,300.4,299.8,300.2,54
20170301|2016-12-23 09:30,23,298.9,299.1,298.8,298.9,32
20170301|2016-12-23 11:00,23,299,299.5,299,299.5,90
20170301|2016-12-23 13:30,23,299.6,299.6,299.6,299.6,30
20170301|2016-12-23 14:00,23,299.6,300.4,298.7,298.7,493
20170301|2016-12-23 14:30,23,299.3,300,298.4,300,492
20170301|2016-12-27 08:30,27,299.7,300.1,299.7,300.1,62
20170301|2016-12-27 09:00,27,300.5,300.5,300.1,300.3,75
20170301|2016-12-27 11:00,27,300.7,300.7,300.7,300.7,8
20170301|2016-12-27 12:00,27,300.9,300.9,300.8,300.8,46
20170301|2016-12-27 14:30,27,299.8,299.8,299.8,299.8,105
20170301|2016-12-28 08:30,28,300.6,301.7,298.5,298.7,209
20170301|2016-12-28 09:00,28,299,299.8,298.2,299.7,182
20170301|2016-12-28 09:30,28,299.2,299.2,299.1,299.1,7
20170301|2016-12-28 10:30,28,298.6,298.6,298.6,298.6,2
20170301|2016-12-28 11:00,28,298.5,298.5,297.9,297.9,55
20170301|2016-12-28 14:30,28,297.9,299,297.8,298.1,669
20170301|2016-12-29 08:00,29,298.3,298.3,298.3,298.3,4
20170301|2016-12-29 08:30,29,299.1,300.2,298.4,300.1,301
20170301|2016-12-29 09:00,29,300.3,301.1,300.1,300.4,23
20170301|2016-12-29 09:30,29,300.5,300.5,300.5,300.5,7
20170301|2016-12-29 10:00,29,301.1,301.2,301,301.1,63
20170301|2016-12-29 10:30,29,302.5,302.5,302.5,302.5,4
20170301|2016-12-29 11:00,29,302,302.1,301.7,301.8,54
20170301|2016-12-29 11:30,29,301.7,301.7,301.7,301.7,10
20170301|2016-12-29 12:30,29,301.5,301.5,301.5,301.5,15
20170301|2016-12-29 13:30,29,301.6,301.6,301.6,301.6,10
20170301|2016-12-29 14:00,29,301.5,301.5,301,301,20
20170301|2016-12-29 14:30,29,301.6,302,301.4,301.7,24
20170301|2016-12-30 08:30,30,302.2,304,300.9,303.7,262
20170301|2016-12-30 09:30,30,302.8,302.8,302.8,302.8,7
20170301|2016-12-30 10:00,30,303.4,303.4,303.2,303.2,20
20170301|2016-12-30 11:00,30,303.2,303.9,303.2,303.9,49
20170301|2016-12-30 11:30,30,303.8,303.8,303.6,303.6,15
20170301|2016-12-30 13:00,30,305.2,305.2,304.5,304.7,28
20170301|2016-12-30 13:30,30,304.2,304.2,303.4,303.4,74
20170301|2016-12-30 14:00,30,303.6,303.7,303.2,303.2,150
20170301|2016-12-30 14:30,30,304,305,303.7,304.5,344
20170301|2016-12-30 15:00,30,304.2,304.2,304.2,304.2,1
20170301|2017-01-03 08:30,3,305.9,305.9,304.5,304.5,11
20170301|2017-01-03 09:00,3,304.6,304.9,304.5,304.7,105
20170301|2017-01-03 09:30,3,304.6,304.6,304.3,304.3,19
20170301|2017-01-03 10:00,3,304.2,304.2,304.1,304.1,24
20170301|2017-01-03 10:30,3,304,304.1,304,304.1,60
20170301|2017-01-03 11:00,3,303.9,304.6,303.2,304.6,111
20170301|2017-01-03 11:30,3,304,304,303.8,303.8,17
20170301|2017-01-03 12:30,3,304,304,304,304,3
20170301|2017-01-03 13:00,3,303.6,303.6,303.6,303.6,1
20170301|2017-01-03 13:30,3,304.2,304.2,304.2,304.2,1
20170301|2017-01-03 14:00,3,304.5,304.6,304.1,304.3,184
20170301|2017-01-03 14:30,3,304.3,305.9,304.3,305.9,258
20170301|2017-01-03 15:00,3,306.2,306.2,306.2,306.2,1
20170301|2017-01-04 08:30,4,307,307.4,306.5,306.5,22
20170301|2017-01-04 09:30,4,308.2,308.2,307.7,307.7,356
20170301|2017-01-04 10:00,4,307.7,308.4,307.7,308.4,132
20170301|2017-01-04 10:30,4,308.3,308.3,308.3,308.3,31
20170301|2017-01-04 12:00,4,308.4,308.4,308.4,308.4,12
20170301|2017-01-04 12:30,4,308.4,308.6,308.4,308.6,64
20170301|2017-01-04 14:00,4,308.8,309.4,308.6,309.1,652
20170301|2017-01-04 14:30,4,309.4,309.9,308.9,309.2,656
20170301|2017-01-05 08:30,5,306,307.8,306,307.8,64
20170301|2017-01-05 09:00,5,307.8,309.2,307.8,309.2,55
20170301|2017-01-05 09:30,5,309.4,310.1,308.5,309.8,65
20170301|2017-01-05 10:00,5,310.5,310.5,309.1,309.1,57
20170301|2017-01-05 10:30,5,309.6,309.6,309.2,309.2,20
20170301|2017-01-05 11:00,5,309,309.3,308.9,309,48
20170301|2017-01-05 11:30,5,309.1,309.4,309,309.2,25
20170301|2017-01-05 12:00,5,308.9,309.1,308.9,309.1,24
20170301|2017-01-05 12:30,5,309.9,309.9,309.9,309.9,1
20170301|2017-01-05 14:00,5,310,310,310,310,7
20170301|2017-01-05 14:30,5,309.8,310.6,309.6,310.6,289
20170301|2017-01-06 08:30,6,309.4,309.4,309.4,309.4,5
20170301|2017-01-06 09:30,6,310.2,310.3,310.2,310.3,35
20170301|2017-01-06 10:00,6,310.1,310.1,310.1,310.1,15
20170301|2017-01-06 11:00,6,310.3,310.3,310.3,310.3,3
20170301|2017-01-06 13:00,6,310.7,310.7,310.7,310.7,3
20170301|2017-01-06 14:30,6,310.7,310.9,309.4,309.5,467
20170301|2017-01-06 15:00,6,310.4,310.4,310.2,310.3,15
20170301|2017-01-09 08:30,9,307.7,307.8,307.7,307.7,10
20170301|2017-01-09 09:00,9,308.9,309,308.9,309,10
20170301|2017-01-09 11:00,9,309,309,308.8,308.8,37
20170301|2017-01-09 11:30,9,308.8,309.4,308.8,308.9,56
20170301|2017-01-09 13:30,9,307.5,308.1,307.5,307.6,50
20170301|2017-01-09 14:00,9,307.5,308.5,307.5,308.5,131
20170301|2017-01-09 14:30,9,308.4,308.4,307.3,308.1,247
20170301|2017-01-10 08:30,10,307,307.1,306.9,307.1,62
20170301|2017-01-10 09:30,10,306.3,306.3,306.3,306.3,15
20170301|2017-01-10 10:00,10,306.7,307.1,306.4,307.1,115
20170301|2017-01-10 10:30,10,306.5,306.5,306.5,306.5,10
20170301|2017-01-10 11:00,10,306.3,306.3,306.3,306.3,11
20170301|2017-01-10 12:00,10,306,306.1,306,306.1,47
20170301|2017-01-11 08:30,11,305.4,305.4,304.7,304.8,5
20170301|2017-01-11 09:00,11,304.3,304.3,304.3,304.3,42
20170301|2017-01-11 09:30,11,304.4,304.7,304.4,304.6,41
20170301|2017-01-11 10:00,11,304.9,305.6,304.9,305.6,40
20170301|2017-01-11 10:30,11,304.7,304.7,304.6,304.6,8
20170301|2017-01-11 11:00,11,305.9,305.9,305.9,305.9,27
20170301|2017-01-11 11:30,11,305.5,305.5,305.5,305.5,1
20170301|2017-01-11 15:00,11,303.5,303.5,303.2,303.3,48
20170301|2017-01-12 08:30,12,302.7,303.5,302.5,302.5,37
20170301|2017-01-12 09:00,12,301.4,301.4,301.4,301.4,3
20170301|2017-01-12 10:00,12,303,303,302.9,302.9,21
20170301|2017-01-12 11:30,12,304,304,304,304,13
20170301|2017-01-12 12:00,12,304,304,304,304,30
20170301|2017-01-12 14:00,12,303.9,304,303.8,304,66
20170301|2017-01-12 14:30,12,304.1,305.6,304.1,305.5,198
20170301|2017-01-13 08:30,13,306.6,306.6,305.2,305.2,157
20170301|2017-01-13 09:00,13,305,305,305,305,17
20170301|2017-01-13 09:30,13,305.1,305.4,305.1,305.4,16
20170301|2017-01-13 10:00,13,305.1,305.1,304.5,304.6,27
20170301|2017-01-13 10:30,13,304.6,304.6,304.6,304.6,5
20170301|2017-01-13 11:00,13,305.2,305.2,304.5,304.5,41
20170301|2017-01-13 13:30,13,304.6,304.6,304.6,304.6,9
20170301|2017-01-13 14:00,13,304.4,304.4,304.4,304.4,10
20170301|2017-01-13 14:30,13,304.9,305.4,304.5,304.6,174
20170301|2017-01-13 15:00,13,304.3,304.3,304.3,304.3,7
20170301|2017-01-17 08:30,17,305.7,307.2,305.5,307.2,204
20170301|2017-01-17 09:00,17,306.2,307.3,306.1,306.9,30
20170301|2017-01-17 09:30,17,306.9,306.9,306.5,306.5,13
20170301|2017-01-17 10:00,17,306.6,306.6,306.2,306.2,7
20170301|2017-01-17 10:30,17,306,306.3,306,306.3,124
20170301|2017-01-17 11:00,17,306.3,306.7,306.1,306.6,121
20170301|2017-01-17 11:30,17,306.8,307.1,306.6,306.9,168
20170301|2017-01-17 12:00,17,306.9,307.2,306.9,307,70
20170301|2017-01-17 12:30,17,307,307,306.9,307,119
20170301|2017-01-17 13:00,17,306.7,306.8,306.6,306.6,11
20170301|2017-01-17 13:30,17,306.4,306.4,306.3,306.3,9
20170301|2017-01-17 14:00,17,306.3,306.3,306.3,306.3,8
20170301|2017-01-17 14:30,17,306.7,307.3,306.7,307.2,81
20170301|2017-01-17 15:00,17,307.8,307.8,307.8,307.8,1
20170301|2017-01-18 08:30,18,306.9,307.2,306.2,307.2,103
20170301|2017-01-18 09:00,18,307.4,307.4,307.4,307.4,1
20170301|2017-01-18 09:30,18,306.5,306.6,306.3,306.6,9
20170301|2017-01-18 10:00,18,307.4,307.7,307.4,307.7,15
20170301|2017-01-18 11:00,18,307.7,308.1,307.5,308.1,57
20170301|2017-01-18 11:30,18,307.9,308.3,307.9,308.3,86
20170301|2017-01-18 12:30,18,308,308,308,308,1
20170301|2017-01-18 13:00,18,307.3,307.3,307.3,307.3,1
20170301|2017-01-18 13:30,18,307.3,308.2,307.3,308.2,78
20170301|2017-01-18 14:00,18,308.2,308.2,307.1,307.1,95
20170301|2017-01-18 14:30,18,306.8,306.8,306.6,306.7,281
20170301|2017-01-18 15:30,18,306,306,306,306,1
20170301|2017-01-19 08:30,19,304.7,306.5,304.5,304.9,102
20170301|2017-01-19 09:00,19,304.3,304.8,303.8,304.8,23
20170301|2017-01-19 09:30,19,304.7,304.7,304.5,304.5,2
20170301|2017-01-19 10:00,19,304.1,304.7,304.1,304.5,9
20170301|2017-01-19 10:30,19,304.3,304.8,304.1,304.5,218
20170301|2017-01-19 11:00,19,304,304.7,303.9,304,67
20170301|2017-01-19 11:30,19,304,304.1,303.6,303.8,47
20170301|2017-01-19 12:00,19,303.4,303.4,303.3,303.3,2
20170301|2017-01-19 12:30,19,303.3,303.3,303.3,303.3,1
20170301|2017-01-19 14:30,19,303.6,304.3,303.5,304.1,297
20170301|2017-01-20 08:30,20,304.4,304.6,303.6,304.6,49
20170301|2017-01-20 09:00,20,304.9,304.9,304.9,304.9,5
20170301|2017-01-20 10:30,20,305,305.2,305,305.2,55
20170301|2017-01-20 11:00,20,305.2,305.8,305.2,305.8,39
20170301|2017-01-20 11:30,20,305.8,305.8,305.8,305.8,14
20170301|2017-01-20 13:30,20,305.6,305.6,305.6,305.6,20
20170301|2017-01-20 14:00,20,305.6,305.6,305.1,305.1,60
20170301|2017-01-20 14:30,20,305.6,306,305.4,306,281
20170301|2017-01-23 08:30,23,306.1,307.2,306.1,307.2,92
20170301|2017-01-23 10:00,23,307.2,307.5,307,307,56
20170301|2017-01-23 10:30,23,306.5,306.6,306.5,306.6,10
20170301|2017-01-23 11:00,23,307.2,307.5,307.2,307.5,35
20170301|2017-01-23 14:30,23,308.6,308.9,308.2,308.4,20
20170301|2017-01-24 08:30,24,308.8,309.6,308.8,309.6,61
20170301|2017-01-24 09:30,24,308.5,308.5,308.5,308.5,1
20170301|2017-01-24 10:30,24,308.8,308.8,308.8,308.8,5
20170301|2017-01-24 11:30,24,308.7,308.7,308.7,308.7,48
20170301|2017-01-24 13:30,24,308.1,308.2,308.1,308.2,33
20170301|2017-01-24 14:00,24,308.5,308.5,307.8,308,294
20170301|2017-01-24 14:30,24,308,309,307.8,308.6,312
20170301|2017-01-24 15:00,24,308.9,308.9,308.9,308.9,1
20170301|2017-01-25 08:30,25,308.6,308.6,308.3,308.3,150
20170301|2017-01-25 09:00,25,308.1,308.3,308.1,308.3,35
20170301|2017-01-25 09:30,25,308.4,308.4,308.4,308.4,15
20170301|2017-01-25 11:00,25,307.4,307.4,307.1,307.2,40
20170301|2017-01-25 11:30,25,307.4,307.4,307.4,307.4,60
20170301|2017-01-25 14:00,25,307.2,307.2,307.2,307.2,88
20170301|2017-01-25 14:30,25,307.2,307.2,307.2,307.2,2
20170301|2017-01-25 15:00,25,307.4,307.4,307.4,307.4,1
20170301|2017-01-26 08:30,26,308.5,308.6,308.5,308.6,39
20170301|2017-01-26 11:00,26,307.3,307.3,307.3,307.3,2
20170301|2017-01-26 11:30,26,307.4,307.4,307.4,307.4,24
20170301|2017-01-26 14:30,26,306.9,307.1,306.9,307.1,67
20170301|2017-01-26 15:00,26,307.1,307.1,307.1,307.1,1
20170301|2017-01-27 08:30,27,307.6,307.7,305.5,305.5,210
20170301|2017-01-27 09:00,27,305.3,305.3,305.3,305.3,11
20170301|2017-01-27 09:30,27,304.7,304.7,304.7,304.7,22
20170301|2017-01-27 11:00,27,304.7,304.7,304.4,304.4,20
20170301|2017-01-27 11:30,27,304.6,304.6,304.6,304.6,21
20170301|2017-01-27 14:00,27,303,303.1,303,303.1,3
20170301|2017-01-27 14:30,27,303.8,304.3,303.7,304.2,113
20170301|2017-01-27 15:00,27,304.3,304.3,304.3,304.3,1
20170301|2017-01-30 08:30,30,303.8,303.8,302.2,302.2,189
20170301|2017-01-30 09:00,30,301.9,301.9,301.6,301.6,17
20170301|2017-01-30 09:30,30,303,303,302.9,303,17
20170301|2017-01-30 10:00,30,302.9,302.9,302.9,302.9,1
20170301|2017-01-30 10:30,30,303,303,302.7,302.7,2
20170301|2017-01-30 11:00,30,302.3,302.3,301.9,301.9,46
20170301|2017-01-30 11:30,30,301.6,301.9,301.5,301.6,51
20170301|2017-01-30 12:00,30,301.9,301.9,301.6,301.6,2
20170301|2017-01-30 12:30,30,301.5,301.5,301.5,301.5,1
20170301|2017-01-30 13:00,30,301.7,301.7,301.6,301.6,2
20170301|2017-01-30 13:30,30,301.5,301.5,301.5,301.5,1
20170301|2017-01-30 14:00,30,301.7,301.7,301.7,301.7,21
20170301|2017-01-30 14:30,30,302.1,302.4,302,302,79
20170301|2017-01-30 15:00,30,302.1,302.1,302.1,302.1,1
20170301|2017-01-31 08:30,31,303.6,304.3,303.5,304.1,189
20170301|2017-01-31 09:00,31,304.4,304.4,304.4,304.4,10
20170301|2017-01-31 09:30,31,304,304,303.9,303.9,5
20170301|2017-01-31 11:00,31,305.3,305.5,305.3,305.5,69
20170301|2017-01-31 14:00,31,304.5,304.5,304.5,304.5,2
20170301|2017-01-31 14:30,31,304.3,304.4,304,304.4,224
20170301|2017-02-01 08:30,1,304.4,306.1,304.2,306,222
20170301|2017-02-01 09:00,1,305.6,305.6,304.8,304.8,62
20170301|2017-02-01 09:30,1,304.3,304.6,304.2,304.3,10
20170301|2017-02-01 10:00,1,304.2,304.2,303.2,303.3,11
20170301|2017-02-01 11:00,1,302.1,302.2,301.9,301.9,105
20170301|2017-02-01 11:30,1,301.9,302.3,301.9,302.3,62
20170301|2017-02-01 12:30,1,302.2,302.2,302.2,302.2,1
20170301|2017-02-01 14:30,1,301.4,301.5,300.8,300.9,304
20170301|2017-02-02 08:30,2,301.6,303.6,301.6,303.6,78
20170301|2017-02-02 09:00,2,302.7,302.7,302.7,302.7,2
20170301|2017-02-02 09:30,2,303.8,303.8,303.8,303.8,15
20170301|2017-02-02 10:00,2,304,304.2,304,304.2,10
20170301|2017-02-02 10:30,2,303.8,303.8,303.8,303.8,5
20170301|2017-02-02 11:00,2,303.7,303.7,303.6,303.6,15
20170301|2017-02-02 11:30,2,303.4,303.4,303.4,303.4,1
20170301|2017-02-02 14:30,2,304.3,304.5,304.3,304.5,45
20170301|2017-02-02 15:00,2,304.5,304.5,304.5,304.5,1
20170301|2017-02-03 08:30,3,306.6,307.1,306.5,306.5,128
20170301|2017-02-03 09:00,3,305.4,305.8,305.4,305.7,11
20170301|2017-02-03 09:30,3,306.1,306.2,305.8,305.8,45
20170301|2017-02-03 10:00,3,305.4,305.7,305.4,305.6,90
20170301|2017-02-03 11:00,3,306.5,306.7,306.5,306.7,61
20170301|2017-02-03 13:30,3,305.7,305.7,305.6,305.7,87
20170301|2017-02-03 14:30,3,305.7,306.4,305.7,306.2,277
20170301|2017-02-06 08:30,6,306.4,306.9,305.2,305.2,285
20170301|2017-02-06 10:00,6,305.7,305.7,305.7,305.7,10
20170301|2017-02-06 10:30,6,305.6,305.6,305.4,305.4,30
20170301|2017-02-06 11:00,6,305.7,305.8,305,305,95
20170301|2017-02-06 11:30,6,305,305,304.9,304.9,15
20170301|2017-02-06 13:30,6,305,305,305,305,5
20170301|2017-02-06 14:00,6,305,305,305,305,27
20170301|2017-02-06 14:30,6,304.8,305.4,304.8,305.2,12
20170301|2017-02-07 08:30,7,305.9,306.2,305.6,306.1,29
20170301|2017-02-07 09:00,7,306.1,306.2,306.1,306.2,27
20170301|2017-02-07 09:30,7,306.7,306.7,306.7,306.7,3
20170301|2017-02-07 10:30,7,305.6,305.8,305.6,305.8,42
20170301|2017-02-07 11:00,7,305.9,305.9,305.8,305.8,15
20170301|2017-02-07 14:00,7,304.9,304.9,304.9,304.9,30
20170301|2017-02-07 14:30,7,304.5,305,304.2,305,60
20170301|2017-02-08 08:30,8,305.2,305.2,305.2,305.2,14
20170301|2017-02-08 09:00,8,305.5,305.5,305.5,305.5,3
20170301|2017-02-08 09:30,8,306.3,306.4,306.3,306.4,14
20170301|2017-02-08 10:00,8,306.7,306.7,306.7,306.7,22
20170301|2017-02-08 11:30,8,306.8,307,306.8,307,38
20170301|2017-02-08 12:00,8,306.9,306.9,306.9,306.9,1
20170301|2017-02-08 14:30,8,307.2,307.2,306.8,307.2,65
20170301|2017-02-09 08:30,9,307.1,308.3,307.1,308,309
20170301|2017-02-09 09:00,9,307.5,307.7,307.5,307.6,16
20170301|2017-02-09 11:30,9,307.4,307.4,307.1,307.1,35
20170301|2017-02-09 14:30,9,307.8,308,307.8,307.8,89
20170301|2017-02-10 08:30,10,307.4,308.7,307.3,308.7,177
20170301|2017-02-10 09:00,10,308.7,308.7,308.7,308.7,5
20170301|2017-02-10 10:00,10,309,309.8,309,309.8,10
20170301|2017-02-10 10:30,10,309.6,309.6,309.6,309.6,14
20170301|2017-02-10 11:00,10,309.2,309.5,309.2,309.5,28
20170301|2017-02-10 14:00,10,310.1,310.3,310.1,310.2,70
20170301|2017-02-10 14:30,10,310.3,310.5,310.2,310.4,146
20170301|2017-02-13 08:30,13,311.6,311.6,309.9,309.9,229
20170301|2017-02-13 09:00,13,310.3,310.6,309.8,309.8,71
20170301|2017-02-13 09:30,13,310,310,309.9,309.9,45
20170301|2017-02-13 12:00,13,311.4,311.5,311.4,311.5,35
20170301|2017-02-13 14:30,13,311.4,311.5,311.2,311.5,101
20170301|2017-02-14 08:30,14,309.9,309.9,309.4,309.4,18
20170301|2017-02-14 09:30,14,308.1,308.1,308.1,308.1,10
20170301|2017-02-14 10:30,14,308.8,308.8,308.8,308.8,40
20170301|2017-02-14 11:30,14,308.5,309.1,308.5,309.1,33
20170301|2017-02-14 12:30,14,308.9,308.9,308.9,308.9,34
20170301|2017-02-14 14:30,14,309.4,310.1,309.4,309.5,331
20170301|2017-02-15 08:30,15,307.1,307.1,306.7,306.8,16
20170301|2017-02-15 09:00,15,307.3,307.4,307.3,307.4,12
20170301|2017-02-15 10:30,15,307.3,307.3,306.9,306.9,34
20170301|2017-02-15 11:00,15,306.8,307.2,306.8,307.2,45
20170301|2017-02-15 12:00,15,307.9,308.1,307.9,308.1,34
20170301|2017-02-15 14:30,15,308.8,308.9,308.8,308.9,17
20170301|2017-02-16 08:30,16,310.2,311.1,310.2,310.7,199
20170301|2017-02-16 10:30,16,310.6,310.6,310.6,310.6,15
20170301|2017-02-16 11:00,16,311,311.1,311,311,83
20170301|2017-02-16 11:30,16,311,311,311,311,13
20170301|2017-02-16 12:30,16,310.8,310.8,310.8,310.8,22
20170301|2017-02-16 14:30,16,310.9,310.9,310.4,310.8,141
20170301|2017-02-17 08:30,17,311,311.7,311,311.6,46
20170301|2017-02-17 09:00,17,311.6,311.6,311.6,311.6,13
20170301|2017-02-17 09:30,17,310.3,310.3,310.3,310.3,10
20170301|2017-02-17 10:30,17,309.9,310,309.9,310,8
20170301|2017-02-17 11:00,17,310,310.1,309.4,309.4,89
20170301|2017-02-17 14:30,17,311.1,311.5,311,311.5,83
20170301|2017-02-21 08:30,21,310.9,311.4,310.9,311.4,154
20170301|2017-02-21 09:30,21,312.7,312.7,312.7,312.7,1
20170301|2017-02-21 10:00,21,312.8,312.8,312.8,312.8,10
20170301|2017-02-21 10:30,21,313.4,313.4,313.4,313.4,6
20170301|2017-02-21 11:00,21,313.5,313.5,313.5,313.5,6
20170301|2017-02-21 11:30,21,313.6,313.6,313.6,313.6,16
20170301|2017-02-21 12:00,21,313,313.2,313,313.2,20
20170301|2017-02-21 12:30,21,314,314,314,314,6
20170301|2017-02-21 14:30,21,315.4,315.4,315.3,315.4,20
20170301|2017-02-22 08:30,22,316.1,316.1,315.9,315.9,72
20170301|2017-02-22 09:00,22,315.5,315.5,315.5,315.5,30
20170301|2017-02-22 09:30,22,313.7,313.8,313.7,313.7,30
20170301|2017-02-22 10:30,22,313.1,313.1,313.1,313.1,1
20170301|2017-02-22 11:00,22,313,313,312.8,312.8,23
20170301|2017-02-22 13:30,22,313.6,313.6,313.6,313.6,49
20170301|2017-02-22 14:30,22,314.3,314.4,314.3,314.4,7
20170301|2017-02-23 08:30,23,315.5,315.5,315,315,141
20170301|2017-02-23 09:00,23,315.4,315.6,314.2,314.2,37
20170301|2017-02-23 10:00,23,314,314,313.9,313.9,55
20170301|2017-02-23 11:00,23,314.9,314.9,314.9,314.9,84
20170301|2017-02-23 11:30,23,315,315.1,315,315,42
20170301|2017-02-23 14:30,23,315.7,315.8,315.6,315.6,15
20170301|2017-02-23 15:00,23,316.1,316.1,316.1,316.1,2
20170301|2017-02-24 08:30,24,315.7,315.7,315,315.4,178
20170301|2017-02-24 09:00,24,316.2,316.2,316.2,316.2,1
20170301|2017-02-24 09:30,24,316.2,316.2,316.2,316.2,15
20170301|2017-02-24 11:30,24,316.7,316.7,316.7,316.7,24
20170301|2017-02-24 14:30,24,317.5,317.7,317.4,317.7,57
20170301|2017-02-24 15:00,24,317.7,317.7,317.7,317.7,3
20170301|2017-02-27 08:30,27,318.5,318.5,317.5,318.3,97
20170301|2017-02-27 11:00,27,318.7,318.9,318.6,318.9,74
20170301|2017-02-27 11:30,27,318.7,319,318.6,319,22
20170301|2017-02-27 13:00,27,318.9,318.9,318.9,318.9,3
20170301|2017-02-27 14:00,27,319,319.4,319,319.4,22
20170301|2017-02-27 14:30,27,319.2,319.7,319.2,319.7,37
20170301|2017-02-28 08:30,28,318,318.4,317.9,318.4,96
20170301|2017-02-28 09:00,28,318.4,318.8,318.4,318.8,94
20170301|2017-02-28 10:00,28,318.7,318.7,318.7,318.7,10
20170301|2017-02-28 12:00,28,317.2,317.3,317.2,317.3,14
20170301|2017-02-28 12:30,28,316.6,316.6,316.6,316.6,16
20170301|2017-02-28 13:00,28,317.1,317.2,317.1,317.2,31
20170301|2017-02-28 13:30,28,317.5,317.5,317.5,317.5,11
20170301|2017-02-28 14:00,28,317.6,317.6,317.6,317.6,11
20170301|2017-02-28 14:30,28,317.1,317.7,316.9,317.7,420
20170301|2017-03-01 08:30,1,315.5,316.9,315.5,316.4,359
20170301|2017-03-01 09:00,1,316.8,317.3,316.5,316.5,263
20170301|2017-03-01 10:00,1,316.7,316.7,316.3,316.3,38
20170301|2017-03-01 10:30,1,317.5,317.5,317.5,317.5,2
20170301|2017-03-01 11:00,1,318.1,318.5,318.1,318.5,10
20170301|2017-03-01 14:00,1,316.9,316.9,316.8,316.8,20
20170301|2017-03-01 14:30,1,316.4,316.9,316.1,316.8,258
20170301|2017-03-02 08:00,2,316.8,316.8,316.8,316.8,3
20170301|2017-03-02 08:30,2,315.5,316,315.3,315.9,20
20170301|2017-03-02 09:00,2,316.3,316.3,316.1,316.2,20
20170301|2017-03-02 09:30,2,316.2,316.2,315.6,315.6,50
20170301|2017-03-02 10:00,2,315.7,315.7,315.3,315.3,55
20170301|2017-03-02 10:30,2,315.5,315.5,314.9,314.9,79
20170301|2017-03-02 14:00,2,316.2,316.2,316.2,316.2,40
20170301|2017-03-02 14:30,2,315.5,315.6,315.3,315.3,206
20170301|2017-03-03 08:30,3,314.4,314.4,313.8,314.1,79
20170301|2017-03-03 11:30,3,312.5,312.5,312.2,312.2,19
20170301|2017-03-03 14:30,3,314.2,314.7,314.1,314.4,271
20170301|2017-03-06 08:30,6,313.8,313.8,312.1,312.9,110
20170301|2017-03-06 09:00,6,312.9,313.6,312.9,313.6,19
20170301|2017-03-06 11:00,6,312.1,312.1,312.1,312.1,17
20170301|2017-03-06 13:00,6,312.3,312.4,312.3,312.4,10
20170301|2017-03-06 13:30,6,312.1,312.1,312.1,312.1,5
20170301|2017-03-06 14:00,6,312.1,312.6,312.1,312.5,36
20170301|2017-03-06 14:30,6,312.5,313.4,312.3,313.2,205
20170301|2017-03-07 08:30,7,312.7,312.7,312.7,312.7,9
20170301|2017-03-07 09:00,7,312.2,312.2,312,312,18
20170301|2017-03-07 10:30,7,311,311,311,311,36
20170301|2017-03-07 11:00,7,311.2,311.2,311.2,311.2,2
20170301|2017-03-07 11:30,7,311.7,311.8,311.7,311.8,15
20170301|2017-03-07 14:30,7,311.9,312.6,311.9,312.6,14
20170301|2017-03-08 08:30,8,309.7,310,309.7,310,54
20170301|2017-03-08 09:00,8,309.6,309.6,309.1,309.4,40
20170301|2017-03-08 10:00,8,308.2,308.2,308.2,308.2,16
20170301|2017-03-08 10:30,8,307.9,307.9,307.9,307.9,6
20170301|2017-03-08 11:00,8,307.9,308.6,307.9,307.9,102
20170301|2017-03-08 11:30,8,307.8,307.9,307.5,307.6,66
20170301|2017-03-08 12:00,8,307.8,308.2,307.7,308.1,12
20170301|2017-03-08 12:30,8,308.1,308.3,308.1,308.2,16
20170301|2017-03-08 13:00,8,308.2,308.2,307.4,307.4,24
20170301|2017-03-08 13:30,8,307.6,307.6,307.4,307.6,13
20170301|2017-03-08 14:00,8,307.5,307.7,307.5,307.7,13
20170301|2017-03-08 14:30,8,307.5,307.5,306.5,306.8,35
20170301|2017-03-09 08:30,9,306,307.5,306,307.3,58
20170301|2017-03-09 09:00,9,307.5,308,307.5,307.5,14
20170301|2017-03-09 09:30,9,307.1,307.1,306.5,306.5,14
20170301|2017-03-09 10:00,9,306.1,306.4,306.1,306.4,15
20170301|2017-03-09 10:30,9,306.3,306.3,306.3,306.3,14
20170301|2017-03-09 11:00,9,306.3,306.3,305.7,305.9,41
20170301|2017-03-09 11:30,9,305.5,305.6,305.5,305.5,14
20170301|2017-03-09 12:00,9,305.3,305.3,305.2,305.2,12
20170301|2017-03-09 12:30,9,304.4,304.6,303.5,303.5,13
20170301|2017-03-09 13:00,9,303.2,303.2,302.1,302.4,20
20170301|2017-03-09 13:30,9,302.5,302.8,302.4,302.6,73
20170301|2017-03-09 14:00,9,302.9,303.4,302.6,303.3,41
20170301|2017-03-09 14:30,9,303.2,303.5,302.7,303,54
20170301|2017-03-10 08:30,10,306.1,306.5,305,305,52
20170301|2017-03-10 09:00,10,304.5,304.6,304.2,304.6,20
20170301|2017-03-10 11:30,10,302.9,303,302.9,303,17
20170301|2017-03-10 12:00,10,302.5,302.5,302,302,14
20170301|2017-03-10 14:30,10,302.4,302.4,302.2,302.2,50
20170301|2017-03-13 08:30,13,303.2,303.2,302.7,303.1,19
20170301|2017-03-13 09:00,13,303,304.4,303,304.4,11
20170301|2017-03-13 09:30,13,304.3,304.3,302.9,302.9,19
20170301|2017-03-13 11:30,13,302.8,302.8,302.7,302.8,7
20170301|2017-03-13 14:30,13,302.8,303.1,302.8,303.1,19
20170301|2017-03-14 09:30,14,302.4,302.4,302.4,302.4,2
20170301|2017-03-14 10:00,14,302.4,302.4,302.4,302.4,1
20170301|2017-03-14 11:00,14,301.7,301.7,301.7,301.7,4
20170301|2017-03-14 12:30,14,302.1,302.1,302.1,302.1,1
20170301|2017-03-14 14:00,14,302.4,302.4,302.4,302.4,3
20170301|2017-03-15 08:30,15,302.8,303.2,302.8,303.2,4
20170301|2017-03-15 09:00,15,304.8,304.8,304.4,304.4,6
20170301|2017-03-15 11:00,15,304.2,304.2,303.8,303.8,5
20170301|2017-03-15 11:30,15,304.8,304.8,304.8,304.8,4
20170301|2017-03-15 13:30,15,307.7,307.7,307.7,307.7,1
20170301|2017-03-16 08:30,16,308.7,309.2,308.7,309,30
20170301|2017-03-16 09:00,16,308.9,308.9,308.9,308.9,5
20170301|2017-03-16 10:30,16,307.6,307.6,307.5,307.5,6
20170301|2017-03-16 11:30,16,307.8,308.1,307.8,308.1,31
20170301|2017-03-16 14:00,16,308,308,308,308,1
20170301|2017-03-16 14:30,16,307.7,308.1,307.7,308.1,13
20170601|2017-03-08 10:00,8,306.5,306.5,306.5,306.5,8
20170601|2017-03-08 12:00,8,306.1,306.1,306.1,306.1,2
20170601|2017-03-08 14:30,8,305.2,305.2,305,305.1,15
20170601|2017-03-09 08:30,9,305.1,305.4,305.1,305.4,36
20170601|2017-03-09 11:00,9,304.6,304.6,303.8,303.8,39
20170601|2017-03-09 13:30,9,300.4,300.4,300.4,300.4,1
20170601|2017-03-09 14:00,9,301.4,301.4,300.6,300.9,37
20170601|2017-03-09 14:30,9,301.2,301.2,300.3,300.3,48
20170601|2017-03-10 08:30,10,304,304,302.2,302.7,94
20170601|2017-03-10 09:00,10,302.2,302.2,302.2,302.2,8
20170601|2017-03-10 11:30,10,301,301,300.2,300.2,76
20170601|2017-03-10 12:00,10,300.6,300.6,300.2,300.4,37
20170601|2017-03-10 14:30,10,300.1,300.7,299.6,300.4,166
20170601|2017-03-13 08:30,13,301.1,301.2,300.5,301,52
20170601|2017-03-13 09:00,13,300.8,302.2,300.7,302.1,53
20170601|2017-03-13 09:30,13,302.2,302.2,300.8,300.9,53
20170601|2017-03-13 10:00,13,300.5,301,300.5,301,11
20170601|2017-03-13 11:00,13,301,301,301,301,7
20170601|2017-03-13 11:30,13,300.7,300.7,300.2,300.2,94
20170601|2017-03-13 12:00,13,300.5,300.5,300.5,300.5,24
20170601|2017-03-13 14:30,13,300.6,301,300.3,300.4,312
20170601|2017-03-14 08:30,14,300,300.5,300,300.4,33
20170601|2017-03-14 11:00,14,300.1,300.1,299.5,299.5,36
20170601|2017-03-14 11:30,14,300,300.2,300,300.2,43
20170601|2017-03-14 12:30,14,299.6,300.3,299.6,300.3,32
20170601|2017-03-14 14:30,14,300.2,300.9,299.9,300.9,46
20170601|2017-03-15 08:30,15,301.2,301.9,301.2,301.6,56
20170601|2017-03-15 09:00,15,301.9,301.9,301.9,301.9,5
20170601|2017-03-15 09:30,15,302.5,302.6,302.5,302.5,50
20170601|2017-03-15 10:00,15,302.6,302.7,302.6,302.7,15
20170601|2017-03-15 11:00,15,302.3,302.3,301.5,301.7,33
20170601|2017-03-15 11:30,15,302.7,302.7,302.7,302.7,69
20170601|2017-03-15 13:00,15,304.2,304.2,304.2,304.2,10
20170601|2017-03-15 13:30,15,304.2,305.9,304.2,305.9,15
20170601|2017-03-15 14:00,15,306.1,307.2,305.9,307.2,40
20170601|2017-03-15 14:30,15,307.2,307.4,304.8,305.1,218
20170601|2017-03-16 08:30,16,305.7,307.5,305.7,307.3,471
20170601|2017-03-16 09:00,16,307.6,307.6,305.7,305.8,129
20170601|2017-03-16 09:30,16,305.8,305.9,305.7,305.9,28
20170601|2017-03-16 10:30,16,305.5,305.5,305.2,305.5,6
20170601|2017-03-16 11:00,16,305.1,305.1,305.1,305.1,2
20170601|2017-03-16 11:30,16,305.9,305.9,305.6,305.6,32
20170601|2017-03-16 13:00,16,305.8,305.9,305.7,305.7,8
20170601|2017-03-16 14:00,16,305.7,305.9,305.7,305.9,4
20170601|2017-03-16 14:30,16,305.6,305.8,305.3,305.7,76
20170601|2017-03-16 15:00,16,305.8,305.8,305.8,305.8,5
20170601|2017-03-17 08:30,17,306.4,306.4,306.1,306.1,22
20170601|2017-03-17 09:00,17,307.6,307.6,307.6,307.6,22
20170601|2017-03-17 10:00,17,306.8,307,306.5,306.7,30
20170601|2017-03-17 10:30,17,306.6,306.7,306.4,306.7,93
20170601|2017-03-17 11:00,17,306.6,306.6,306,306.3,27
20170601|2017-03-17 11:30,17,306.3,306.6,306.3,306.4,16
20170601|2017-03-17 12:00,17,306.6,307.2,306.6,307.2,26
20170601|2017-03-17 12:30,17,307.4,307.6,307.2,307.2,77
20170601|2017-03-17 13:00,17,306.9,306.9,306.9,306.9,5
20170601|2017-03-17 14:00,17,306.9,306.9,306.7,306.7,4
20170601|2017-03-17 14:30,17,306.8,307.6,306.2,306.4,538
20170601|2017-03-17 15:00,17,306.2,306.2,306.2,306.2,4
20170601|2017-03-20 08:30,20,307.1,307.2,306.4,306.4,175
20170601|2017-03-20 09:00,20,307.4,308.2,307.4,308.2,30
20170601|2017-03-20 09:30,20,308.1,308.1,307.3,307.7,72
20170601|2017-03-20 10:00,20,307.7,307.7,306.8,306.8,61
20170601|2017-03-20 10:30,20,306.7,307.4,306.2,307.1,54
20170601|2017-03-20 11:00,20,306.5,307.2,306.5,307.2,58
20170601|2017-03-20 12:00,20,306.6,306.6,306.6,306.6,2
20170601|2017-03-20 12:30,20,306.2,306.2,306.2,306.2,16
20170601|2017-03-20 13:00,20,306,306,305.4,305.5,78
20170601|2017-03-20 14:30,20,306.3,307.1,306.2,306.7,62
20170601|2017-03-21 08:30,21,307.7,308.5,307.1,307.1,156
20170601|2017-03-21 09:00,21,306.5,306.5,305.6,305.6,43
20170601|2017-03-21 09:30,21,305.9,306.2,305,305,126
20170601|2017-03-21 10:00,21,305.3,306.2,305.3,305.7,21
20170601|2017-03-21 10:30,21,305.8,305.8,305.7,305.7,17
20170601|2017-03-21 11:00,21,305.7,305.7,305.3,305.5,93
20170601|2017-03-21 11:30,21,305.5,306,305.5,306,66
20170601|2017-03-21 14:30,21,306.7,306.8,305.1,305.1,240
20170601|2017-03-22 08:30,22,305.8,305.8,304.1,304.7,298
20170601|2017-03-22 09:00,22,304.1,304.2,303.5,303.5,33
20170601|2017-03-22 11:00,22,304.5,304.5,304.5,304.5,20
20170601|2017-03-22 11:30,22,305.1,305.3,305.1,305.3,82
20170601|2017-03-22 13:30,22,305.4,305.4,305.4,305.4,2
20170601|2017-03-22 14:00,22,305.3,305.6,305.1,305.3,260
20170601|2017-03-22 14:30,22,305.3,305.9,305,305.4,908
20170601|2017-03-23 08:30,23,305.5,306,304.8,306,98
20170601|2017-03-23 09:30,23,307.6,307.6,307.5,307.5,39
20170601|2017-03-23 10:00,23,308.4,308.4,308.4,308.4,5
20170601|2017-03-23 10:30,23,309,309,309,309,8
20170601|2017-03-23 11:00,23,309.1,309.5,309.1,309.5,41
20170601|2017-03-23 11:30,23,309.3,309.3,309.3,309.3,15
20170601|2017-03-23 12:00,23,309.3,309.3,308.8,308.8,31
20170601|2017-03-23 14:30,23,308.1,308.4,307,307,530
20170601|2017-03-24 08:30,24,308.4,308.9,308.4,308.9,23
20170601|2017-03-24 09:00,24,308.1,308.1,308.1,308.1,2
20170601|2017-03-24 09:30,24,308.5,308.5,308.1,308.1,9
20170601|2017-03-24 10:00,24,308.1,308.2,307.9,308,7
20170601|2017-03-24 10:30,24,308,308.1,308,308.1,4
20170601|2017-03-24 11:00,24,308.2,308.3,308,308.1,114
20170601|2017-03-24 11:30,24,308.8,308.8,308.8,308.8,28
20170601|2017-03-24 12:00,24,308.6,308.6,308.5,308.6,55
20170601|2017-03-24 12:30,24,308.5,308.7,308.5,308.7,25
20170601|2017-03-24 13:00,24,308.1,308.1,308.1,308.1,5
20170601|2017-03-24 14:00,24,307.7,307.7,307.7,307.7,8
20170601|2017-03-24 14:30,24,307.7,307.9,307.6,307.9,50
20170601|2017-03-27 08:30,27,307,307.9,307,307.7,351
20170601|2017-03-27 09:00,27,307.5,307.7,306.7,306.9,212
20170601|2017-03-27 11:30,27,305.3,305.7,305.3,305.7,31
20170601|2017-03-27 12:00,27,306,306,306,306,15
20170601|2017-03-27 12:30,27,305.6,305.6,305.6,305.6,14
20170601|2017-03-27 14:30,27,305.1,305.5,305,305.5,95
20170601|2017-03-28 08:30,28,305.9,305.9,304.8,304.8,42
20170601|2017-03-28 10:00,28,303.7,303.9,303.7,303.8,17
20170601|2017-03-28 11:30,28,305.4,305.7,305.1,305.6,98
20170601|2017-03-28 12:00,28,305.7,306.2,305.7,306.2,95
20170601|2017-03-28 12:30,28,305.9,306.1,305.5,306,112
20170601|2017-03-28 13:00,28,306.1,306.1,305.6,306,64
20170601|2017-03-28 13:30,28,306,306.3,305.9,306.3,70
20170601|2017-03-28 14:00,28,306.3,306.7,306.3,306.5,69
20170601|2017-03-28 14:30,28,306.6,306.8,306.4,306.6,265
20170601|2017-03-29 08:30,29,306,307.4,306,307.4,531
20170601|2017-03-29 10:00,29,307.2,307.2,307.2,307.2,17
20170601|2017-03-29 11:00,29,306.8,307.2,306.8,306.9,68
20170601|2017-03-29 11:30,29,306.9,306.9,306.9,306.9,25
20170601|2017-03-29 13:00,29,307.2,307.2,307,307,54
20170601|2017-03-29 14:00,29,307.8,308.4,307.6,308.4,227
20170601|2017-03-29 14:30,29,308.4,308.4,307.9,308.2,330
20170601|2017-03-29 15:00,29,309,309,309,309,2
20170601|2017-03-30 08:30,30,308,308.3,306.5,307.8,443
20170601|2017-03-30 09:00,30,307.9,308.4,307.7,307.8,221
20170601|2017-03-30 09:30,30,308,308.5,308,308.5,6
20170601|2017-03-30 10:30,30,308.4,308.6,308.4,308.5,28
20170601|2017-03-30 11:00,30,308.8,308.9,308.8,308.9,104
20170601|2017-03-30 11:30,30,308.5,308.5,308.5,308.5,30
20170601|2017-03-30 13:30,30,308.9,308.9,308.9,308.9,2
20170601|2017-03-30 14:00,30,308.9,309.1,308.9,309.1,17
20170601|2017-03-30 14:30,30,308.9,309.4,308.7,309.2,119
20170601|2017-03-31 08:30,31,309,309.7,309,309.6,90
20170601|2017-03-31 09:00,31,309.8,310,309.4,309.9,84
20170601|2017-03-31 09:30,31,309.9,309.9,309.9,309.9,1
20170601|2017-03-31 10:00,31,310.5,310.6,310.4,310.5,22
20170601|2017-03-31 11:00,31,311,311.2,311,311.2,56
20170601|2017-03-31 11:30,31,311.4,311.4,310.6,310.6,20
20170601|2017-03-31 12:30,31,310.8,310.8,310.8,310.8,13
20170601|2017-03-31 14:00,31,310.4,310.7,310.3,310.5,87
20170601|2017-03-31 14:30,31,310.3,311.1,310.3,310.5,525
20170601|2017-04-03 08:30,3,310.7,310.7,310,310.2,45
20170601|2017-04-03 09:00,3,310,310.5,309.7,310.5,82
20170601|2017-04-03 09:30,3,310.4,310.7,310.2,310.7,52
20170601|2017-04-03 10:00,3,310.4,310.4,310.3,310.3,139
20170601|2017-04-03 10:30,3,310.4,310.4,310.4,310.4,14
20170601|2017-04-03 11:00,3,310.4,310.4,310.3,310.4,79
20170601|2017-04-03 11:30,3,310.6,310.7,310.4,310.7,51
20170601|2017-04-03 12:00,3,310.7,310.7,310.5,310.5,59
20170601|2017-04-03 12:30,3,310.6,310.7,310.4,310.4,185
20170601|2017-04-03 13:00,3,310.6,310.6,310.6,310.6,13
20170601|2017-04-03 14:30,3,310.3,311.2,310.3,310.7,202
20170601|2017-04-04 08:30,4,310.5,311.2,310.5,310.5,250
20170601|2017-04-04 09:30,4,312.2,312.2,312.2,312.2,4
20170601|2017-04-04 10:00,4,311.3,311.3,311.3,311.3,15
20170601|2017-04-04 10:30,4,311.9,311.9,311.9,311.9,47
20170601|2017-04-04 11:00,4,311.2,311.5,311.2,311.2,68
20170601|2017-04-04 11:30,4,311.5,311.5,311.5,311.5,2
20170601|2017-04-04 14:30,4,310.7,311,310.5,310.9,391
20170601|2017-04-05 08:30,5,311,311.7,311,311.7,55
20170601|2017-04-05 09:00,5,311.2,312.8,311.2,312.4,38
20170601|2017-04-05 09:30,5,312.2,312.6,312.2,312.6,31
20170601|2017-04-05 10:00,5,312.2,312.2,312.2,312.2,16
20170601|2017-04-05 10:30,5,312.2,312.2,311.9,312,16
20170601|2017-04-05 11:30,5,312.5,312.5,312.4,312.5,22
20170601|2017-04-05 12:00,5,312.3,312.4,312.3,312.4,9
20170601|2017-04-05 12:30,5,312.5,312.5,312.5,312.5,3
20170601|2017-04-05 13:00,5,312,312.1,312,312.1,19
20170601|2017-04-05 13:30,5,311.5,311.5,311.5,311.5,1
20170601|2017-04-06 08:30,6,310.4,311.2,310,311.2,36
20170601|2017-04-06 09:00,6,311.2,311.4,310.3,310.8,47
20170601|2017-04-06 09:30,6,311.3,311.3,310.7,311,89
20170601|2017-04-06 10:00,6,311.2,311.8,311.2,311.7,26
20170601|2017-04-06 10:30,6,311.7,311.9,311.5,311.9,18
20170601|2017-04-06 11:00,6,311.8,312.1,311.6,311.9,108
20170601|2017-04-06 11:30,6,311.9,311.9,311.3,311.6,20
20170601|2017-04-06 12:00,6,311.5,312.1,311.5,312.1,20
20170601|2017-04-06 12:30,6,312.1,312.3,311.9,312,28
20170601|2017-04-06 13:00,6,312,312.3,311.9,312.2,22
20170601|2017-04-06 13:30,6,312.2,312.6,312.1,312.2,18
20170601|2017-04-06 14:00,6,312.3,312.6,312.1,312.3,44
20170601|2017-04-06 14:30,6,312.3,312.8,311.7,312.3,779
20170601|2017-04-07 08:30,7,312.2,313.2,312.2,313.2,24
20170601|2017-04-07 10:30,7,313.7,313.7,313.7,313.7,11
20170601|2017-04-07 11:00,7,314,314,314,314,109
20170601|2017-04-07 14:30,7,313.2,313.3,313,313.1,124
20170601|2017-04-10 08:30,10,313.1,313.9,312.4,313.9,39
20170601|2017-04-10 09:00,10,314.3,314.4,314.1,314.1,300
20170601|2017-04-10 09:30,10,314.3,314.4,313.9,314.1,164
20170601|2017-04-10 10:00,10,313.7,313.8,313.7,313.8,41
20170601|2017-04-10 11:30,10,313.7,313.7,313.7,313.7,16
20170601|2017-04-10 14:30,10,314.8,315.2,314.8,315.2,44
20170601|2017-04-11 08:30,11,315.4,316.3,315.4,315.7,162
20170601|2017-04-11 09:00,11,315.8,316.3,315.8,316.3,50
20170601|2017-04-11 09:30,11,315.8,315.8,315.7,315.7,99
20170601|2017-04-11 10:00,11,315.8,315.8,315.4,315.4,18
20170601|2017-04-11 11:00,11,316.3,316.3,316.3,316.3,77
20170601|2017-04-11 11:30,11,316.3,316.3,316.3,316.3,10
20170601|2017-04-11 12:00,11,316.3,316.3,316.3,316.3,37
20170601|2017-04-11 14:00,11,316.5,316.6,316.5,316.5,140
20170601|2017-04-11 14:30,11,316.5,317.2,316.5,317.2,266
20170601|2017-04-12 08:30,12,316.7,316.8,316.2,316.4,257
20170601|2017-04-12 09:30,12,317.2,317.2,317.1,317.1,14
20170601|2017-04-12 10:00,12,316.9,317,316.9,317,123
20170601|2017-04-12 11:00,12,316.3,316.3,316.3,316.3,15
20170601|2017-04-12 11:30,12,316.3,316.4,316.3,316.4,55
20170601|2017-04-12 12:00,12,316.3,316.4,316.3,316.4,61
20170601|2017-04-12 13:00,12,316.1,316.1,316.1,316.1,7
20170601|2017-04-12 14:00,12,316,316.1,315.7,315.9,103
20170601|2017-04-12 14:30,12,315.9,316.1,315.5,315.8,773
20170601|2017-04-13 08:30,13,316.2,316.5,315.8,315.8,79
20170601|2017-04-13 09:00,13,315.9,316.2,315.9,316,14
20170601|2017-04-13 10:00,13,316.6,316.7,316.6,316.7,6
20170601|2017-04-13 10:30,13,316.5,316.6,316.5,316.6,2
20170601|2017-04-13 11:00,13,316.6,316.6,316.3,316.3,24
20170601|2017-04-13 11:30,13,316.4,316.4,316.2,316.2,2
20170601|2017-04-13 12:00,13,316.1,316.1,315.3,315.3,63
20170601|2017-04-13 12:30,13,315.7,315.7,315.2,315.2,56
20170601|2017-04-13 13:00,13,315.1,315.1,315.1,315.1,38
20170601|2017-04-13 14:00,13,316.2,316.2,316,316.1,17
20170601|2017-04-13 14:30,13,315.3,316.1,315.3,315.7,146
20170601|2017-04-17 08:30,17,316.7,317.6,316.6,317.3,148
20170601|2017-04-17 09:00,17,317.9,318.1,317.9,317.9,370
20170601|2017-04-17 10:00,17,318.1,318.1,318.1,318.1,13
20170601|2017-04-17 11:00,17,318.3,318.3,318.3,318.3,6
20170601|2017-04-17 12:00,17,318.3,318.4,318.3,318.4,11
20170601|2017-04-17 12:30,17,318.4,318.5,318.3,318.4,36
20170601|2017-04-17 13:00,17,317.9,317.9,317.9,317.9,11
20170601|2017-04-17 14:30,17,319.3,319.7,319.3,319.7,66
20170601|2017-04-18 08:30,18,319,320.1,319,320.1,308
20170601|2017-04-18 09:30,18,319.6,319.6,319.6,319.6,25
20170601|2017-04-18 10:00,18,319.7,319.7,319.7,319.7,2
20170601|2017-04-18 11:30,18,320.1,320.1,320.1,320.1,8
20170601|2017-04-18 12:00,18,320,320,319.5,319.5,162
20170601|2017-04-18 14:00,18,320.1,320.3,320.1,320.3,49
20170601|2017-04-18 14:30,18,320.1,320.3,320,320.2,311
20170601|2017-04-19 08:30,19,319.5,320.2,319.5,320.2,74
20170601|2017-04-19 09:00,19,320.2,320.6,320.2,320.3,19
20170601|2017-04-19 10:00,19,320.7,320.7,320.4,320.4,2
20170601|2017-04-19 10:30,19,320.8,320.8,320.8,320.8,2
20170601|2017-04-19 11:00,19,320.4,320.4,320.3,320.3,2
20170601|2017-04-19 11:30,19,320,320,319.6,319.8,238
20170601|2017-04-19 12:00,19,319.8,320.1,319.6,320,76
20170601|2017-04-19 13:30,19,320.1,320.2,320.1,320.1,171
20170601|2017-04-19 14:30,19,319.5,319.8,319.1,319.4,681
20170601|2017-04-20 08:30,20,320.1,320.1,319.1,319.5,71
20170601|2017-04-20 10:00,20,318.9,318.9,318.9,318.9,40
20170601|2017-04-20 10:30,20,319.9,319.9,319.9,319.9,47
20170601|2017-04-20 11:30,20,319.5,319.5,319.3,319.4,27
20170601|2017-04-20 12:00,20,319.4,319.7,319.1,319.7,39
20170601|2017-04-20 12:30,20,319.9,319.9,319.9,319.9,2
20170601|2017-04-20 13:00,20,319.5,319.6,319.2,319.4,12
20170601|2017-04-20 13:30,20,318.8,318.8,318.8,318.8,4
20170601|2017-04-20 14:30,20,318.9,319.7,318.9,319.3,619
20170601|2017-04-21 08:30,21,319.1,319.7,319.1,319.5,100
20170601|2017-04-21 11:30,21,318.4,318.4,318.4,318.4,7
20170601|2017-04-21 12:00,21,318.6,318.6,318.5,318.5,14
20170601|2017-04-21 12:30,21,318.4,318.5,318.3,318.5,17
20170601|2017-04-21 14:00,21,318.4,318.4,318.4,318.4,1
20170601|2017-04-21 14:30,21,318.6,319.1,318.5,318.8,135
20170601|2017-04-24 08:30,24,320.5,320.5,315.2,315.2,621
20170601|2017-04-24 09:00,24,315.3,315.9,314,314,25
20170601|2017-04-24 09:30,24,313.7,314.9,313.7,314.9,8
20170601|2017-04-24 10:00,24,315.1,315.1,315.1,315.1,3
20170601|2017-04-24 10:30,24,315.3,315.4,315.3,315.3,3
20170601|2017-04-24 11:00,24,314.9,314.9,314.7,314.7,139
20170601|2017-04-24 11:30,24,314.8,314.8,314.6,314.6,9
20170601|2017-04-24 12:00,24,314.6,314.6,314.6,314.6,11
20170601|2017-04-24 12:30,24,314.5,314.5,314.2,314.3,4
20170601|2017-04-24 13:00,24,314.5,314.6,314.3,314.6,3
20170601|2017-04-24 13:30,24,314.5,314.7,314.5,314.7,2
20170601|2017-04-24 14:00,24,314.9,315.5,314.9,315.2,9
20170601|2017-04-24 14:30,24,315.2,316.1,315.2,316,159
20170601|2017-04-25 08:30,25,316,316.5,315.6,316.3,53
20170601|2017-04-25 09:00,25,316,316.3,315.9,316.3,3
20170601|2017-04-25 10:00,25,316.1,316.1,316.1,316.1,1
20170601|2017-04-25 11:00,25,316.1,316.3,316.1,316.3,7
20170601|2017-04-25 11:30,25,316.1,316.1,315.8,315.8,52
20170601|2017-04-25 14:30,25,316.5,317,316,316.6,665
20170601|2017-04-26 08:30,26,316,316.1,314.5,314.5,240
20170601|2017-04-26 09:30,26,316,316,315.9,315.9,32
20170601|2017-04-26 10:00,26,315.9,316,315.7,315.7,35
20170601|2017-04-26 10:30,26,316.9,316.9,316.9,316.9,1
20170601|2017-04-26 11:00,26,315.9,315.9,315.9,315.9,1
20170601|2017-04-26 11:30,26,315.7,315.7,315.4,315.6,45
20170601|2017-04-26 12:00,26,316,316,316,316,1
20170601|2017-04-26 14:30,26,314.6,314.6,314.6,314.6,4
20170601|2017-04-26 15:00,26,314.6,314.6,314.6,314.6,1
20170601|2017-04-27 08:30,27,314.7,316.1,314.7,316.1,44
20170601|2017-04-27 09:00,27,316,316,315.4,315.5,37
20170601|2017-04-27 09:30,27,315.3,315.8,315.3,315.8,39
20170601|2017-04-27 10:30,27,315.1,315.1,315.1,315.1,15
20170601|2017-04-27 11:00,27,315.5,315.5,315.1,315.1,37
20170601|2017-04-27 11:30,27,315.1,315.2,315.1,315.2,2
20170601|2017-04-27 14:30,27,314.6,315,314.2,314.5,302
20170601|2017-04-28 08:30,28,313.5,313.8,313,313.2,142
20170601|2017-04-28 09:00,28,312,312.2,311,311.1,160
20170601|2017-04-28 09:30,28,311.2,311.7,311.1,311.7,101
20170601|2017-04-28 10:00,28,311.3,311.5,311.3,311.5,21
20170601|2017-04-28 10:30,28,311.5,311.7,311.3,311.7,30
20170601|2017-04-28 11:00,28,311.5,311.5,311.4,311.4,9
20170601|2017-04-28 11:30,28,312,312,311.9,312,38
20170601|2017-04-28 12:00,28,311.8,311.8,311.8,311.8,1
20170601|2017-04-28 14:00,28,311.3,311.8,311.3,311.4,372
20170601|2017-04-28 14:30,28,311.7,311.9,311.1,311.5,665
20170601|2017-05-01 08:30,1,312.4,312.4,311.2,311.8,234
20170601|2017-05-01 09:00,1,312.6,312.6,312.6,312.6,2
20170601|2017-05-01 12:00,1,312.7,312.7,312.7,312.7,124
20170601|2017-05-01 12:30,1,312.4,313,312.4,313,115
20170601|2017-05-01 14:30,1,313.9,314.2,313.9,314.1,77
20170601|2017-05-02 08:30,2,314,314.1,312.7,312.7,138
20170601|2017-05-02 09:00,2,312.5,313.4,312.5,313.2,63
20170601|2017-05-02 09:30,2,314,314,314,314,5
20170601|2017-05-02 10:00,2,313.8,313.8,313.8,313.8,24
20170601|2017-05-02 10:30,2,313.8,313.8,313.8,313.8,11
20170601|2017-05-02 11:00,2,314.3,314.3,314.2,314.2,60
20170601|2017-05-02 11:30,2,314.2,314.4,314.2,314.4,34
20170601|2017-05-02 12:00,2,314.2,314.2,313.9,314.1,23
20170601|2017-05-02 12:30,2,314,314,313.9,313.9,22
20170601|2017-05-02 14:00,2,312.8,312.8,312.4,312.6,150
20170601|2017-05-02 14:30,2,312.7,313.4,312.4,313.3,940
20170601|2017-05-03 08:00,3,313,313,313,313,2
20170601|2017-05-03 08:30,3,313,313.7,312.4,312.4,262
20170601|2017-05-03 09:00,3,311.6,311.6,311,311,52
20170601|2017-05-03 09:30,3,310.8,310.8,309.8,309.8,24
20170601|2017-05-03 10:00,3,310,310,310,310,25
20170601|2017-05-03 11:00,3,310.7,310.7,310.7,310.7,5
20170601|2017-05-03 12:00,3,310.5,310.5,310.5,310.5,7
20170601|2017-05-03 13:00,3,310.5,310.5,310,310,26
20170601|2017-05-03 14:30,3,309.4,309.8,309.3,309.4,398
20170601|2017-05-04 08:30,4,307.6,307.9,305.6,305.9,636
20170601|2017-05-04 09:00,4,305.6,305.6,305.5,305.5,10
20170601|2017-05-04 09:30,4,305.6,305.6,305.6,305.6,1
20170601|2017-05-04 10:00,4,305.7,306.6,305.7,306.6,9
20170601|2017-05-04 10:30,4,306.4,306.4,306.2,306.2,6
20170601|2017-05-04 11:00,4,306,306,305.1,305.1,17
20170601|2017-05-04 11:30,4,305.5,306,305.3,305.9,22
20170601|2017-05-04 12:00,4,306.4,306.4,305.9,305.9,13
20170601|2017-05-04 13:00,4,307.5,307.6,307.5,307.6,16
20170601|2017-05-04 14:30,4,307.3,308.5,307.2,308.3,118
20170601|2017-05-05 08:30,5,309.7,310,309.3,309.3,98
20170601|2017-05-05 10:00,5,309.6,309.8,309.1,309.8,39
20170601|2017-05-05 10:30,5,309.9,309.9,309.9,309.9,5
20170601|2017-05-05 11:00,5,309.8,309.9,309.8,309.8,53
20170601|2017-05-05 11:30,5,309.7,309.7,309.7,309.7,1
20170601|2017-05-05 12:30,5,309.8,309.8,309.6,309.8,52
20170601|2017-05-05 13:00,5,309.8,309.8,309.8,309.8,10
20170601|2017-05-05 13:30,5,310.3,310.3,310.3,310.3,10
20170601|2017-05-05 14:00,5,310.2,310.2,310.2,310.2,10
20170601|2017-05-05 14:30,5,310.4,311.1,310.3,311.1,199
20170601|2017-05-08 08:30,8,311.2,311.3,309.4,309.7,394
20170601|2017-05-08 09:00,8,309.9,309.9,308.4,308.5,40
20170601|2017-05-08 09:30,8,308.6,308.6,308,308.2,61
20170601|2017-05-08 10:00,8,308.3,308.3,307.6,307.6,60
20170601|2017-05-08 10:30,8,307.9,308.1,307.7,307.9,59
20170601|2017-05-08 11:00,8,307.7,308,307.5,307.8,69
20170601|2017-05-08 11:30,8,307.8,308.3,307.7,308.2,43
20170601|2017-05-08 12:00,8,308.3,308.7,308.2,308.4,78
20170601|2017-05-08 12:30,8,308.5,309,308.5,309,65
20170601|2017-05-08 13:00,8,309,309.2,308.8,308.8,40
20170601|2017-05-08 13:30,8,308.9,309,308.6,309,40
20170601|2017-05-08 14:00,8,308.8,309.6,308.7,309.5,152
20170601|2017-05-08 14:30,8,309.5,309.8,309,309.1,633
20170601|2017-05-09 08:30,9,309.3,309.3,307.6,308.4,17
20170601|2017-05-09 09:00,9,308.2,308.2,307.7,307.7,83
20170601|2017-05-09 09:30,9,308.4,308.4,308.4,308.4,1
20170601|2017-05-09 11:00,9,308.1,308.1,308.1,308.1,42
20170601|2017-05-09 12:00,9,306.5,306.5,306.5,306.5,31
20170601|2017-05-09 12:30,9,306.8,306.8,306.7,306.8,15
20170601|2017-05-09 13:00,9,306.8,306.8,306.8,306.8,10
20170601|2017-05-09 14:30,9,307,307.7,306.3,307.7,172
20170601|2017-05-09 15:00,9,306.7,306.7,306.7,306.7,2
20170601|2017-05-10 08:30,10,307,307.7,306.4,306.4,149
20170601|2017-05-10 09:00,10,309.2,309.2,309.1,309.2,30
20170601|2017-05-10 10:00,10,309.3,309.7,309.3,309.6,132
20170601|2017-05-10 10:30,10,309.5,309.5,309.5,309.5,55
20170601|2017-05-10 11:00,10,309.5,309.5,309.5,309.5,2
20170601|2017-05-10 11:30,10,309.4,309.4,309.4,309.4,45
20170601|2017-05-10 13:00,10,309.8,309.8,309.8,309.8,59
20170601|2017-05-10 13:30,10,309.6,309.8,309.6,309.8,21
20170601|2017-05-10 14:30,10,309.4,309.4,308.9,309.1,36
20170601|2017-05-11 08:30,11,307.9,307.9,306.2,306.3,110
20170601|2017-05-11 09:00,11,306,306,306,306,7
20170601|2017-05-11 09:30,11,306.3,306.3,306.3,306.3,8
20170601|2017-05-11 11:30,11,306.9,307,306.9,306.9,60
20170601|2017-05-11 12:00,11,307.5,307.5,307.5,307.5,31
20170601|2017-05-11 13:00,11,307.7,307.7,307.5,307.5,24
20170601|2017-05-11 13:30,11,307.6,307.9,307.6,307.9,25
20170601|2017-05-11 14:30,11,308,308,307.6,307.6,26
20170601|2017-05-11 15:00,11,307.5,307.5,307.5,307.5,1
20170601|2017-05-12 08:30,12,307.8,308,307.7,307.7,72
20170601|2017-05-12 09:30,12,307,307,307,307,1
20170601|2017-05-12 10:30,12,306.9,307.1,306.8,306.8,45
20170601|2017-05-12 11:00,12,306.7,306.7,306.5,306.7,37
20170601|2017-05-12 12:00,12,306.3,306.7,306.3,306.7,16
20170601|2017-05-12 12:30,12,306.5,306.5,306.5,306.5,3
20170601|2017-05-12 14:30,12,306.5,306.6,306.3,306.3,65
20170601|2017-05-15 08:30,15,307.1,308.9,307,308.8,427
20170601|2017-05-15 09:00,15,309.6,309.6,309.6,309.6,15
20170601|2017-05-15 11:00,15,308.6,308.6,308.3,308.3,18
20170601|2017-05-15 11:30,15,308.2,308.2,308.2,308.2,29
20170601|2017-05-15 13:30,15,307.4,307.4,307.4,307.4,5
20170601|2017-05-15 14:00,15,307.6,307.7,307.6,307.6,38
20170601|2017-05-15 14:30,15,308.3,308.4,307.8,308.1,184
20170601|2017-05-16 08:00,16,308,308,308,308,3
20170601|2017-05-16 08:30,16,308,308,306.2,306.2,253
20170601|2017-05-16 09:00,16,306.2,306.2,306.2,306.2,2
20170601|2017-05-16 11:00,16,307,307.1,307,307.1,56
20170601|2017-05-16 11:30,16,307.2,307.2,306.6,306.6,38
20170601|2017-05-16 12:30,16,306.4,306.4,306.4,306.4,10
20170601|2017-05-16 14:00,16,306.6,306.7,306.3,306.3,39
20170601|2017-05-16 14:30,16,306.3,306.6,305.9,305.9,377
20170601|2017-05-17 08:30,17,306.4,308.1,306.4,306.8,190
20170601|2017-05-17 09:00,17,306.8,307.2,306.8,307.1,16
20170601|2017-05-17 09:30,17,307.5,307.5,307.5,307.5,5
20170601|2017-05-17 10:00,17,307.8,308,307.8,307.9,24
20170601|2017-05-17 11:00,17,307.5,307.8,307.5,307.7,59
20170601|2017-05-17 11:30,17,307.5,307.5,307.5,307.5,1
20170601|2017-05-17 12:00,17,307.5,307.5,307.4,307.4,5
20170601|2017-05-17 14:30,17,308.3,308.7,307.1,307.9,389
20170601|2017-05-18 08:30,18,306.7,306.7,305.3,306.4,142
20170601|2017-05-18 09:00,18,306.4,306.4,306.4,306.4,6
20170601|2017-05-18 09:30,18,306.5,306.7,306.5,306.7,13
20170601|2017-05-18 10:00,18,306.9,306.9,306.9,306.9,1
20170601|2017-05-18 10:30,18,307.2,307.2,307.2,307.2,1
20170601|2017-05-18 11:00,18,307,307,307,307,1
20170601|2017-05-18 11:30,18,307.2,307.2,307.2,307.2,1
20170601|2017-05-18 12:00,18,307.2,307.5,307.2,307.2,64
20170601|2017-05-18 12:30,18,307.3,307.3,307.2,307.3,44
20170601|2017-05-18 14:30,18,308.5,309,307.9,308.2,433
20170601|2017-05-19 08:30,19,308.3,308.6,307,308.4,124
20170601|2017-05-19 09:00,19,308.5,308.5,308.5,308.5,4
20170601|2017-05-19 14:30,19,310.4,310.4,310.1,310.3,41
20170601|2017-05-22 08:30,22,310.1,312.2,310,312,449
20170601|2017-05-22 09:00,22,311.3,311.3,310.7,310.7,18
20170601|2017-05-22 09:30,22,310.7,310.7,310.7,310.7,5
20170601|2017-05-22 10:00,22,310.9,310.9,310.9,310.9,3
20170601|2017-05-22 11:30,22,311,311,311,311,15
20170601|2017-05-22 12:00,22,311.3,311.3,311.3,311.3,27
20170601|2017-05-22 14:30,22,311.7,311.7,310.7,310.7,14
20170601|2017-05-23 08:30,23,311.9,312.3,311.9,312.3,13
20170601|2017-05-23 09:00,23,312,312,312,312,16
20170601|2017-05-23 11:30,23,312.1,312.2,312,312.2,30
20170601|2017-05-23 12:00,23,312.4,312.6,312.4,312.6,12
20170601|2017-05-23 14:30,23,311.6,311.6,310.8,311.6,367
20170601|2017-05-24 08:30,24,312,312.8,312,312.5,56
20170601|2017-05-24 09:00,24,312.6,313.3,312.6,313.2,79
20170601|2017-05-24 09:30,24,313.3,313.7,313.2,313.7,24
20170601|2017-05-24 10:00,24,313.6,313.6,313.2,313.5,24
20170601|2017-05-24 10:30,24,313.4,313.8,313.4,313.6,24
20170601|2017-05-24 11:00,24,313.8,313.8,313.2,313.2,24
20170601|2017-05-24 11:30,24,313.2,313.4,313.2,313.2,24
20170601|2017-05-24 12:00,24,313.2,313.2,312.8,312.8,22
20170601|2017-05-24 12:30,24,312.9,313.2,312.9,313.2,35
20170601|2017-05-24 13:00,24,313.1,313.8,313.1,313.8,27
20170601|2017-05-24 13:30,24,313.8,313.9,313.7,313.7,22
20170601|2017-05-24 14:00,24,313.7,314.2,313.5,313.8,41
20170601|2017-05-24 14:30,24,313.8,313.9,313.6,313.7,22
20170601|2017-05-24 15:00,24,313.3,313.3,313.3,313.3,1
20170601|2017-05-25 08:30,25,313.8,314.9,313.6,314.8,29
20170601|2017-05-25 11:00,25,315,315,315,315,31
20170601|2017-05-25 12:00,25,315,315,315,315,15
20170601|2017-05-25 12:30,25,315,315,315,315,5
20170601|2017-05-25 13:30,25,315,315,315,315,2
20170601|2017-05-25 14:30,25,314.2,314.4,314.2,314.4,25
20170601|2017-05-26 08:30,26,314.1,314.1,312.8,313,62
20170601|2017-05-26 09:00,26,313.3,313.4,312.6,312.6,26
20170601|2017-05-26 09:30,26,312.8,313.2,312.8,313,26
20170601|2017-05-26 10:00,26,313.1,313.3,313,313.2,31
20170601|2017-05-26 10:30,26,313.2,313.2,312.7,312.8,24
20170601|2017-05-26 11:00,26,313,313,312.6,312.7,26
20170601|2017-05-26 11:30,26,312.7,312.9,312,312.5,86
20170601|2017-05-26 12:00,26,312.5,312.5,312.1,312.1,26
20170601|2017-05-26 12:30,26,312.1,312.2,311.7,311.7,33
20170601|2017-05-26 13:00,26,311.6,312,311.3,312,26
20170601|2017-05-26 13:30,26,311.7,312,311.7,312,27
20170601|2017-05-26 14:00,26,312,312.3,311.8,312.3,32
20170601|2017-05-26 14:30,26,312.2,312.8,312,312.8,137
20170601|2017-05-30 08:30,30,312.8,313,312.7,313,225
20170601|2017-05-30 09:00,30,312.3,312.4,312.3,312.4,15
20170601|2017-05-30 09:30,30,312.8,312.8,312.8,312.8,15
20170601|2017-05-30 10:00,30,312.8,312.8,312.8,312.8,4
20170601|2017-05-30 11:00,30,312.3,312.3,312.3,312.3,17
20170601|2017-05-30 11:30,30,312.8,312.8,312.8,312.8,18
20170601|2017-05-30 12:00,30,312.9,312.9,312.7,312.7,38
20170601|2017-05-30 12:30,30,312.7,312.7,312.7,312.7,20
20170601|2017-05-30 14:00,30,312.3,312.3,312.3,312.3,8
20170601|2017-05-30 14:30,30,311.9,311.9,311.9,311.9,2
20170601|2017-05-31 08:30,31,312.3,312.7,312,312.2,116
20170601|2017-05-31 09:00,31,311.2,311.5,311.2,311.5,40
20170601|2017-05-31 10:30,31,310.9,310.9,310.4,310.7,24
20170601|2017-05-31 11:00,31,311.1,311.1,311.1,311.1,20
20170601|2017-05-31 12:00,31,311.6,311.6,311.6,311.6,29
20170601|2017-05-31 13:00,31,311,311,311,311,4
20170601|2017-05-31 14:30,31,311.3,311.8,310.8,311.4,321
20170601|2017-05-31 15:00,31,311.4,311.4,311.4,311.4,2
20170601|2017-06-01 08:00,1,310,310,310,310,6
20170601|2017-06-01 08:30,1,306.6,310.5,306,310.5,145
20170601|2017-06-01 09:00,1,311.7,311.9,311.7,311.9,76
20170601|2017-06-01 10:30,1,311.3,311.7,311.3,311.7,362
20170601|2017-06-01 11:00,1,311.9,312,311.9,312,28
20170601|2017-06-01 11:30,1,312,312,312,312,4
20170601|2017-06-01 12:00,1,312.6,312.6,312.6,312.6,10
20170601|2017-06-01 13:30,1,312.9,312.9,312.5,312.5,56
20170601|2017-06-01 14:30,1,313.1,313.4,312.8,313.1,565
20170601|2017-06-02 08:30,2,315.4,315.8,314.8,314.8,88
20170601|2017-06-02 09:00,2,314.6,315.8,314.6,315.8,183
20170601|2017-06-02 09:30,2,316,316,316,316,20
20170601|2017-06-02 10:00,2,316,316.1,315.9,316.1,15
20170601|2017-06-02 11:00,2,316.1,316.2,315.9,315.9,110
20170601|2017-06-02 13:00,2,315.4,315.4,315.4,315.4,3
20170601|2017-06-02 14:30,2,315.7,315.8,315.4,315.6,68
20170601|2017-06-05 08:30,5,314.8,315.3,313.7,314.1,270
20170601|2017-06-05 09:00,5,314.6,315.5,314.6,315.5,30
20170601|2017-06-05 11:00,5,314.3,314.5,314.3,314.4,51
20170601|2017-06-05 14:30,5,314.9,314.9,314.6,314.8,30
20170601|2017-06-06 08:30,6,313.7,313.7,312.8,313.4,29
20170601|2017-06-06 09:00,6,313.4,313.4,313.4,313.4,1
20170601|2017-06-06 11:00,6,313.4,313.4,313.4,313.4,47
20170601|2017-06-06 11:30,6,313.9,313.9,313.8,313.8,41
20170601|2017-06-06 12:00,6,313.8,313.8,313.8,313.8,4
20170601|2017-06-06 13:00,6,313.7,313.9,313.7,313.8,16
20170601|2017-06-06 13:30,6,313.9,313.9,313.9,313.9,3
20170601|2017-06-06 14:00,6,314,314,313.9,313.9,49
20170601|2017-06-06 14:30,6,313.7,313.7,312.7,313.2,258
20170601|2017-06-07 08:30,7,313,313.8,313,313.8,82
20170601|2017-06-07 09:00,7,313.8,313.8,313.4,313.8,77
20170601|2017-06-07 10:30,7,314.2,314.2,313.6,313.6,34
20170601|2017-06-07 11:00,7,314,314.4,314,314.4,54
20170601|2017-06-07 13:00,7,314.4,314.4,314.4,314.4,1
20170601|2017-06-07 14:00,7,314.6,314.7,314.4,314.5,45
20170601|2017-06-07 14:30,7,314.5,314.5,314.1,314.4,276
20170601|2017-06-08 08:30,8,314.8,314.8,314.8,314.8,15
20170601|2017-06-08 09:30,8,311.8,311.8,311.8,311.8,5
20170601|2017-06-08 10:00,8,312,312,312,312,2
20170601|2017-06-08 11:30,8,313.8,313.8,313.8,313.8,51
20170601|2017-06-08 14:30,8,313.7,314,313.4,314,101
20170601|2017-06-09 10:00,9,314.6,315.1,314.6,315.1,28
20170601|2017-06-09 11:30,9,315.4,315.4,315.4,315.4,1
20170601|2017-06-09 12:00,9,315.4,315.6,315.4,315.6,64
20170601|2017-06-09 12:30,9,315.8,315.8,315.5,315.5,28
20170601|2017-06-09 13:00,9,315.8,316.2,315.8,316.2,4
20170601|2017-06-09 14:00,9,315.2,315.3,314.8,314.8,48
20170601|2017-06-09 14:30,9,314.9,315.9,314.7,315.9,79
20170601|2017-06-12 08:30,12,315.8,317.6,315.6,317.5,160
20170601|2017-06-12 09:00,12,316.1,316.2,316.1,316.2,34
20170601|2017-06-12 09:30,12,316.7,317.4,316.7,317.4,19
20170601|2017-06-12 10:00,12,317.5,317.5,316.4,316.6,50
20170601|2017-06-12 10:30,12,317.4,317.4,317.4,317.4,1
20170601|2017-06-12 11:30,12,317.5,317.5,317.5,317.5,13
20170601|2017-06-12 14:30,12,317.6,318.1,317.5,318.1,28
20170601|2017-06-13 08:30,13,317.4,317.6,317.4,317.6,14
20170601|2017-06-13 14:30,13,318,318.5,318,318.5,242
20170601|2017-06-14 13:00,14,319.4,319.4,319.4,319.4,7
20170601|2017-06-15 09:30,15,320,320,320,320,2
20170601|2017-06-15 10:00,15,320.9,320.9,320.9,320.9,4
20170601|2017-06-15 11:30,15,320.8,320.8,320.8,320.8,1
20170601|2017-06-15 12:00,15,321.1,321.1,321.1,321.1,1
20170601|2017-06-15 13:30,15,321.1,321.1,321.1,321.1,1
20170901|2017-06-07 10:30,7,312.7,312.7,312.7,312.7,1
20170901|2017-06-07 13:00,7,312.9,312.9,312.9,312.9,1
20170901|2017-06-07 14:30,7,312.9,312.9,312.9,312.9,1
20170901|2017-06-08 10:00,8,310.5,310.5,310.5,310.5,2
20170901|2017-06-08 11:30,8,312.2,312.2,312.2,312.2,1
20170901|2017-06-08 14:30,8,311.8,312.3,311.5,312.3,136
20170901|2017-06-09 10:00,9,312.7,312.7,312.7,312.7,25
20170901|2017-06-09 11:30,9,313.8,313.8,313.8,313.8,1
20170901|2017-06-09 12:00,9,313.8,313.8,313.8,313.8,4
20170901|2017-06-09 14:00,9,313.5,313.5,313.1,313.1,4
20170901|2017-06-09 14:30,9,313.2,313.3,313.2,313.2,15
20170901|2017-06-12 08:30,12,314.4,316,314,315.7,218
20170901|2017-06-12 09:00,12,314.4,314.4,314.1,314.1,10
20170901|2017-06-12 09:30,12,315.4,315.4,315.3,315.3,10
20170901|2017-06-12 10:00,12,316,316,316,316,5
20170901|2017-06-12 11:00,12,315.1,315.8,315.1,315.8,50
20170901|2017-06-12 14:30,12,316,316.4,315.8,316.4,197
20170901|2017-06-13 08:30,13,315.7,316,315.4,315.4,104
20170901|2017-06-13 09:00,13,315.3,315.6,315.3,315.6,10
20170901|2017-06-13 10:00,13,316.6,316.6,316.6,316.6,5
20170901|2017-06-13 11:00,13,316.3,316.3,316,316,30
20170901|2017-06-13 12:30,13,316.1,316.1,316.1,316.1,22
20170901|2017-06-13 14:30,13,316.7,317,316.6,317,240
20170901|2017-06-14 08:30,14,319.9,320,319.5,319.6,102
20170901|2017-06-14 09:00,14,318.9,318.9,318.9,318.9,1
20170901|2017-06-14 09:30,14,318.4,318.4,318.4,318.4,10
20170901|2017-06-14 11:00,14,318.7,318.7,318.7,318.7,17
20170901|2017-06-14 13:30,14,316.9,316.9,316.9,316.9,1
20170901|2017-06-14 14:30,14,318,318.1,318,318.1,59
20170901|2017-06-15 08:30,15,318,318,316.1,317.4,60
20170901|2017-06-15 09:00,15,318.6,318.6,318.6,318.6,5
20170901|2017-06-15 10:00,15,318.9,318.9,318.9,318.9,4
20170901|2017-06-15 10:30,15,319.5,319.5,319.3,319.3,10
20170901|2017-06-15 11:00,15,319,319.2,319,319.2,2
20170901|2017-06-15 11:30,15,319.1,319.4,319.1,319.4,3
20170901|2017-06-15 12:00,15,319.7,319.7,319.6,319.6,2
20170901|2017-06-15 12:30,15,319.6,320,319.6,320,4
20170901|2017-06-15 13:00,15,320,320,319.6,319.6,31
20170901|2017-06-15 13:30,15,319.5,319.6,319.5,319.6,29
20170901|2017-06-15 14:00,15,319.6,319.6,319.6,319.6,20
20170901|2017-06-16 08:30,16,319.1,319.2,317.7,317.7,484
20170901|2017-06-16 09:00,16,318,318.1,318,318.1,30
20170901|2017-06-16 09:30,16,318.5,318.5,318.5,318.5,2
20170901|2017-06-16 11:00,16,318.7,318.9,318.7,318.7,132
20170901|2017-06-16 12:00,16,318.4,318.4,318.4,318.4,30
20170901|2017-06-16 14:00,16,318.4,318.4,317.8,318.2,134
20170901|2017-06-16 14:30,16,317.8,319,317.6,319,814
20170901|2017-06-19 08:30,19,317.8,318.8,317.8,318.8,403
20170901|2017-06-19 11:00,19,319.2,319.2,319.2,319.2,22
20170901|2017-06-19 12:00,19,318.9,318.9,318.9,318.9,7
20170901|2017-06-19 12:30,19,318.7,318.7,318.5,318.5,36
20170901|2017-06-19 14:30,19,318.5,319.4,318.5,319,111
20170901|2017-06-20 08:30,20,320,320,318.7,318.8,67
20170901|2017-06-20 09:00,20,318.6,318.6,318.6,318.6,38
20170901|2017-06-20 09:30,20,318.5,318.5,317.5,317.5,9
20170901|2017-06-20 10:00,20,317.3,317.3,316.6,316.9,11
20170901|2017-06-20 10:30,20,317,317.4,317,317.4,5
20170901|2017-06-20 11:00,20,317.2,317.3,317.2,317.3,12
20170901|2017-06-20 11:30,20,317.5,317.5,317.3,317.5,71
20170901|2017-06-20 12:00,20,317.6,317.6,317.6,317.6,2
20170901|2017-06-20 14:30,20,317.5,318.5,317.5,318.4,149
20170901|2017-06-21 08:30,21,318.4,318.4,317.5,318.2,341
20170901|2017-06-21 09:00,21,318.1,318.3,317.3,317.3,39
20170901|2017-06-21 09:30,21,317.7,317.7,317.6,317.6,25
20170901|2017-06-21 10:00,21,317.4,317.4,317.4,317.4,13
20170901|2017-06-21 11:00,21,317.5,317.5,317.1,317.1,33
20170901|2017-06-21 12:30,21,315.7,315.7,315.7,315.7,1
20170901|2017-06-21 14:30,21,316.7,317.1,316.5,317.1,203
20170901|2017-06-22 08:30,22,317,317,315.8,316.2,67
20170901|2017-06-22 09:00,22,316.1,316.1,315.8,316.1,43
20170901|2017-06-22 09:30,22,316.3,316.4,316,316.4,30
20170901|2017-06-22 10:00,22,316.3,317,316.3,316.8,27
20170901|2017-06-22 10:30,22,316.5,317.3,316.5,317.1,32
20170901|2017-06-22 11:00,22,317.8,317.8,317.4,317.6,47
20170901|2017-06-22 11:30,22,317.7,318,317.7,318,63
20170901|2017-06-22 12:00,22,317.9,318,317.6,317.7,40
20170901|2017-06-22 12:30,22,317.6,317.9,317.6,317.7,36
20170901|2017-06-22 13:00,22,317.7,317.9,317.4,317.4,26
20170901|2017-06-22 13:30,22,317.3,317.7,317.2,317.7,26
20170901|2017-06-22 14:00,22,317.8,317.9,317.4,317.4,33
20170901|2017-06-22 14:30,22,317.3,318,317.1,317.5,191
20170901|2017-06-23 08:30,23,317.8,318.2,317.8,318.1,79
20170901|2017-06-23 11:00,23,319.8,319.8,319.8,319.8,47
20170901|2017-06-23 14:30,23,318.9,318.9,318.6,318.6,289
20170901|2017-06-26 08:30,26,319.9,320.3,319.9,320.2,55
20170901|2017-06-26 09:00,26,320.3,320.6,320.2,320.3,139
20170901|2017-06-26 09:30,26,320.5,321.1,320.3,321.1,40
20170901|2017-06-26 11:00,26,320.9,320.9,320.8,320.8,13
20170901|2017-06-26 11:30,26,320,320.4,320,320.4,17
20170901|2017-06-26 12:00,26,320.5,320.5,320.5,320.5,9
20170901|2017-06-26 14:30,26,320.7,320.7,320.5,320.5,20
20170901|2017-06-27 08:30,27,321.8,321.8,320.7,321.1,46
20170901|2017-06-27 10:00,27,321.2,321.2,321.2,321.2,34
20170901|2017-06-27 10:30,27,321.4,321.4,321.4,321.4,5
20170901|2017-06-27 11:00,27,320.6,320.6,320.6,320.6,28
20170901|2017-06-27 11:30,27,320.4,320.4,320.4,320.4,59
20170901|2017-06-27 12:30,27,319.1,319.1,319.1,319.1,9
20170901|2017-06-27 14:30,27,319.2,319.3,318.6,319,140
20170901|2017-06-28 08:30,28,319.8,320,318.8,318.8,425
20170901|2017-06-28 10:00,28,320.2,320.2,320.2,320.2,1
20170901|2017-06-28 10:30,28,320,320,320,320,1
20170901|2017-06-28 11:00,28,320,320.2,320,320.2,25
20170901|2017-06-28 11:30,28,319.8,319.8,319.8,319.8,1
20170901|2017-06-28 12:00,28,319.6,319.6,319.6,319.6,1
20170901|2017-06-28 13:00,28,319.6,319.6,319.6,319.6,1
20170901|2017-06-28 14:00,28,319.5,319.6,319.1,319.5,170
20170901|2017-06-28 14:30,28,319.5,319.6,319.1,319.3,604
20170901|2017-06-29 08:00,29,319,319,319,319,20
20170901|2017-06-29 08:30,29,319,319,316.1,316.3,578
20170901|2017-06-29 09:00,29,316.3,316.3,316.3,316.3,14
20170901|2017-06-29 09:30,29,317.5,317.5,317.5,317.5,2
20170901|2017-06-29 10:00,29,317.1,317.1,317,317,7
20170901|2017-06-29 10:30,29,316.5,316.5,316.1,316.1,52
20170901|2017-06-29 11:30,29,316.4,316.4,316.4,316.4,5
20170901|2017-06-29 12:00,29,316.3,316.3,316.3,316.3,13
20170901|2017-06-29 12:30,29,315.4,315.8,315.4,315.8,26
20170901|2017-06-29 13:30,29,316,316.1,316,316.1,25
20170901|2017-06-29 14:00,29,316.1,316.1,316.1,316.1,13
20170901|2017-06-29 14:30,29,316.1,316.5,315.9,316.5,348
20170901|2017-06-30 08:30,30,317.4,318.1,316.8,316.9,185
20170901|2017-06-30 09:30,30,315.6,315.6,315.6,315.6,15
20170901|2017-06-30 10:00,30,315.9,315.9,315.7,315.7,10
20170901|2017-06-30 11:00,30,315.7,315.7,315.7,315.7,1
20170901|2017-06-30 13:30,30,315.4,316.2,315.4,315.8,55
20170901|2017-06-30 14:00,30,316.1,316.4,315.4,316.1,616
20170901|2017-06-30 14:30,30,316.1,316.8,315.4,315.5,559
20170901|2017-07-03 08:30,3,317.3,318.3,317,318.1,359
20170901|2017-07-03 09:00,3,318.1,318.3,317.4,318,409
20170901|2017-07-03 09:30,3,316.8,317,316.8,317,84
20170901|2017-07-03 10:00,3,317,317.3,317,317.3,68
20170901|2017-07-03 11:00,3,318,318.1,317.6,318.1,81
20170901|2017-07-03 11:30,3,318.2,319.6,318.2,319.1,247
20170901|2017-07-05 08:30,5,319.6,319.7,316.9,317.1,232
20170901|2017-07-05 09:00,5,317.4,318,317.3,318,309
20170901|2017-07-05 09:30,5,318,318,317.2,317.2,98
20170901|2017-07-05 10:30,5,316.7,316.7,316.7,316.7,12
20170901|2017-07-05 11:00,5,315.8,316.2,315.8,316.2,33
20170901|2017-07-05 11:30,5,316.6,316.6,316.6,316.6,20
20170901|2017-07-05 12:00,5,316.2,316.2,316.2,316.2,41
20170901|2017-07-05 13:00,5,315.3,315.4,315.3,315.4,9
20170901|2017-07-05 13:30,5,315.2,315.2,315.2,315.2,6
20170901|2017-07-05 14:30,5,315.3,316,315.3,315.8,108
20170901|2017-07-06 08:30,6,315.3,315.3,313.5,313.5,43
20170901|2017-07-06 09:00,6,313.1,313.2,313.1,313.2,12
20170901|2017-07-06 11:00,6,311.6,311.6,311.6,311.6,3
20170901|2017-07-06 11:30,6,311.7,311.7,311.6,311.6,17
20170901|2017-07-06 12:00,6,311.6,312.2,311.6,312.1,104
20170901|2017-07-06 12:30,6,312,312.1,311.9,311.9,187
20170901|2017-07-06 13:00,6,311.2,311.2,311.2,311.2,33
20170901|2017-07-06 13:30,6,311.2,311.2,311.2,311.2,5
20170901|2017-07-06 14:00,6,310.9,310.9,310.9,310.9,42
20170901|2017-07-06 14:30,6,310.3,310.4,309.7,310.4,264
20170901|2017-07-07 08:30,7,310,310.7,310,310.2,89
20170901|2017-07-07 09:00,7,310.6,310.6,310.6,310.6,38
20170901|2017-07-07 09:30,7,311,311,311,311,20
20170901|2017-07-07 10:00,7,311.3,312,311.3,312,65
20170901|2017-07-07 10:30,7,311.9,312.1,311.8,312,69
20170901|2017-07-07 11:30,7,312.1,312.5,312.1,312.3,97
20170901|2017-07-07 12:00,7,311.9,312,311.9,312,21
20170901|2017-07-07 13:30,7,311.8,311.8,311.8,311.8,5
20170901|2017-07-07 14:00,7,311.9,311.9,311.3,311.3,135
20170901|2017-07-07 14:30,7,311.7,312,311.2,311.7,459
20170901|2017-07-10 08:30,10,311.7,311.7,311.7,311.7,2
20170901|2017-07-10 09:00,10,311.4,311.6,311,311,222
20170901|2017-07-10 11:30,10,310.7,310.7,310.7,310.7,30
20170901|2017-07-10 12:00,10,310.1,310.2,310.1,310.2,30
20170901|2017-07-10 13:00,10,309.5,309.5,309.5,309.5,3
20170901|2017-07-10 14:30,10,309.2,309.4,308.6,308.6,538
20170901|2017-07-11 08:30,11,309,309.4,308.2,308.6,78
20170901|2017-07-11 09:00,11,308,308,307.6,307.6,2
20170901|2017-07-11 09:30,11,307.4,307.4,307.3,307.3,5
20170901|2017-07-11 10:00,11,307.4,307.4,306.4,306.6,5
20170901|2017-07-11 10:30,11,307.4,307.8,307.4,307.4,9
20170901|2017-07-11 11:00,11,307.7,307.9,307.6,307.9,4
20170901|2017-07-11 11:30,11,307.8,307.8,307.8,307.8,31
20170901|2017-07-11 13:30,11,308.9,308.9,308.9,308.9,1
20170901|2017-07-11 14:30,11,308.8,309.4,308.3,308.4,401
20170901|2017-07-12 08:00,12,309.9,309.9,309.9,309.9,1
20170901|2017-07-12 08:30,12,313.1,313.1,312.7,313,46
20170901|2017-07-12 09:00,12,313.1,313.3,313,313.3,33
20170901|2017-07-12 11:00,12,312.8,312.8,312.8,312.8,40
20170901|2017-07-12 14:30,12,312.4,312.6,312.2,312.6,272
20170901|2017-07-13 08:30,13,312,312.8,311.3,312.8,99
20170901|2017-07-13 11:00,13,312.9,312.9,312.9,312.9,11
20170901|2017-07-13 11:30,13,312.5,312.6,312.4,312.5,68
20170901|2017-07-13 12:00,13,312.8,312.8,312.8,312.8,5
20170901|2017-07-13 13:00,13,312.8,312.8,312.8,312.8,30
20170901|2017-07-13 14:30,13,312.9,313,311.9,313,107
20170901|2017-07-14 08:30,14,314.5,315.2,314.4,314.6,37
20170901|2017-07-14 09:00,14,315.9,315.9,315.9,315.9,47
20170901|2017-07-14 09:30,14,315.7,315.9,315.2,315.8,42
20170901|2017-07-14 11:00,14,315.7,315.9,315.7,315.7,64
20170901|2017-07-14 12:00,14,315.7,315.7,315.6,315.6,38
20170901|2017-07-14 14:00,14,315.9,315.9,315.9,315.9,34
20170901|2017-07-14 14:30,14,316,316,315.6,315.8,189
20170901|2017-07-17 08:30,17,315.7,315.7,315.1,315.1,8
20170901|2017-07-17 11:00,17,316.6,316.8,316.6,316.8,45
20170901|2017-07-17 13:30,17,317.4,317.4,317.4,317.4,8
20170901|2017-07-17 14:30,17,317,317.2,316.8,317.2,69
20170901|2017-07-18 09:00,18,316.7,316.7,316.7,316.7,115
20170901|2017-07-18 09:30,18,316.4,316.4,316.4,316.4,8
20170901|2017-07-18 10:00,18,316.5,316.8,316.4,316.8,115
20170901|2017-07-18 10:30,18,317,317,317,317,3
20170901|2017-07-18 11:00,18,317.1,317.4,317.1,317.4,11
20170901|2017-07-18 11:30,18,317.4,317.6,317.4,317.6,26
20170901|2017-07-18 13:00,18,316.8,316.8,316.8,316.8,17
20170901|2017-07-18 14:00,18,316.6,316.7,316.4,316.4,41
20170901|2017-07-18 14:30,18,316.4,316.5,316,316.2,390
20170901|2017-07-19 08:30,19,316.1,316.4,315.4,315.9,61
20170901|2017-07-19 09:00,19,316.8,316.8,316.8,316.8,9
20170901|2017-07-19 10:30,19,317.9,318.1,317.8,318,13
20170901|2017-07-19 11:00,19,318.2,318.2,318.1,318.1,7
20170901|2017-07-19 11:30,19,318,318.3,318,318.1,55
20170901|2017-07-19 12:00,19,318.2,318.2,318.1,318.2,5
20170901|2017-07-19 12:30,19,318.3,318.3,318.2,318.2,5
20170901|2017-07-19 13:00,19,318.2,318.4,317.9,318.3,50
20170901|2017-07-19 13:30,19,318.3,318.5,318.3,318.5,142
20170901|2017-07-19 14:30,19,318.8,318.8,318.2,318.5,627
20170901|2017-07-19 15:00,19,318.5,318.5,318.5,318.5,1
20170901|2017-07-20 08:30,20,319,319,319,319,36
20170901|2017-07-20 09:30,20,319.1,319.1,319.1,319.1,5
20170901|2017-07-20 11:30,20,318.7,319,318.7,319,17
20170901|2017-07-20 12:00,20,318.8,318.8,318.8,318.8,5
20170901|2017-07-20 14:00,20,318.9,319,318.9,319,20
20170901|2017-07-20 14:30,20,317.7,317.8,317.3,317.7,108
20170901|2017-07-21 09:30,21,317,317,317,317,1
20170901|2017-07-21 10:00,21,317,317,317,317,10
20170901|2017-07-21 11:00,21,316.9,316.9,316.9,316.9,11
20170901|2017-07-21 12:00,21,316.9,317,316.9,317,18
20170901|2017-07-21 14:30,21,318,318.5,317.9,318.5,352
20170901|2017-07-24 08:30,24,317.4,318.2,316.7,317.9,248
20170901|2017-07-24 11:00,24,317.8,317.8,317.8,317.8,23
20170901|2017-07-24 13:30,24,317.6,317.6,317.6,317.6,10
20170901|2017-07-24 14:30,24,318.1,318.1,317.6,317.6,405
20170901|2017-07-25 08:30,25,317.9,317.9,315.9,316.9,109
20170901|2017-07-25 09:00,25,316.3,316.3,316.3,316.3,12
20170901|2017-07-25 11:30,25,317.3,317.5,317.3,317.5,77
20170901|2017-07-25 12:00,25,317.5,317.5,317.3,317.3,18
20170901|2017-07-25 12:30,25,317.2,317.2,317.2,317.2,9
20170901|2017-07-25 14:00,25,317.2,317.2,317.2,317.2,1
20170901|2017-07-26 08:30,26,317.5,318,317.2,318,56
20170901|2017-07-26 09:30,26,318.9,318.9,318.9,318.9,8
20170901|2017-07-26 10:30,26,319.3,319.5,319.3,319.5,219
20170901|2017-07-26 11:00,26,319.4,319.4,319,319,16
20170901|2017-07-26 12:00,26,319.4,319.4,319.4,319.4,22
20170901|2017-07-26 14:00,26,319.7,319.7,319.6,319.6,18
20170901|2017-07-26 14:30,26,319.4,319.4,319.2,319.3,77
20170901|2017-07-26 15:00,26,319.9,319.9,319.9,319.9,8
20170901|2017-07-27 08:30,27,319,319,317.3,317.7,16
20170901|2017-07-27 09:00,27,317.5,317.5,317.3,317.3,31
20170901|2017-07-27 11:00,27,320,320.3,320,320.3,41
20170901|2017-07-27 11:30,27,320.3,320.6,320.3,320.6,47
20170901|2017-07-27 14:30,27,319.4,319.5,319,319.5,323
20170901|2017-07-27 15:00,27,319.4,319.4,319.4,319.4,1
20170901|2017-07-28 08:30,28,318.4,319.6,318.4,318.9,117
20170901|2017-07-28 09:30,28,320.2,320.2,320.2,320.2,4
20170901|2017-07-28 11:30,28,318.5,318.6,318.5,318.6,32
20170901|2017-07-28 14:30,28,319,319.3,318.8,319.3,161
20170901|2017-07-31 08:30,31,318.3,319.4,318.3,319,215
20170901|2017-07-31 09:00,31,317.9,318,317.9,318,8
20170901|2017-07-31 10:00,31,317.4,317.4,317.4,317.4,2
20170901|2017-07-31 11:00,31,317.1,317.3,317.1,317.3,9
20170901|2017-07-31 13:30,31,318.7,318.7,318.4,318.4,56
20170901|2017-07-31 14:30,31,319.1,319.8,318.9,319.4,513
20170901|2017-07-31 15:00,31,319.3,319.3,319.3,319.3,6
20170901|2017-08-01 08:30,1,321,321.3,320.1,320.5,129
20170901|2017-08-01 09:00,1,319.8,319.8,319.2,319.2,9
20170901|2017-08-01 11:30,1,320.2,320.3,319.6,319.6,100
20170901|2017-08-01 14:30,1,320.6,320.9,320.5,320.9,311
20170901|2017-08-02 08:30,2,318.1,320.1,318,319.2,19
20170901|2017-08-02 11:00,2,318,318,318,318,18
20170901|2017-08-02 12:00,2,317.9,317.9,317.9,317.9,1
20170901|2017-08-02 12:30,2,317.9,317.9,317.7,317.8,57
20170901|2017-08-02 14:30,2,318.5,318.7,318.5,318.7,14
20170901|2017-08-03 08:30,3,320.8,321.8,317.4,317.9,21
20170901|2017-08-03 09:00,3,317.9,317.9,317.9,317.9,2
20170901|2017-08-03 11:00,3,318.1,318.1,318,318,34
20170901|2017-08-03 11:30,3,318.4,318.5,318.4,318.5,20
20170901|2017-08-03 14:00,3,318.2,318.2,318.2,318.2,16
20170901|2017-08-03 14:30,3,318.3,318.3,317.6,317.8,154
20170901|2017-08-04 08:30,4,319.3,319.5,316.9,319,75
20170901|2017-08-04 10:00,4,318.2,318.2,318.2,318.2,10
20170901|2017-08-04 10:30,4,318.2,318.2,318.1,318.1,18
20170901|2017-08-04 11:30,4,318.7,318.7,318.7,318.7,10
20170901|2017-08-04 14:00,4,318.7,318.8,318.7,318.8,20
20170901|2017-08-04 14:30,4,318.8,319.3,318.6,319.3,165
20170901|2017-08-07 08:30,7,318.7,318.7,318.7,318.7,121
20170901|2017-08-07 09:00,7,318.4,318.4,318.3,318.3,35
20170901|2017-08-07 10:30,7,317.7,318,317.7,318,63
20170901|2017-08-07 11:00,7,318,318.5,318,318.5,44
20170901|2017-08-07 13:30,7,318,318,318,318,10
20170901|2017-08-07 14:30,7,318.2,318.6,318.1,318.6,82
20170901|2017-08-07 15:00,7,318.2,318.2,318.2,318.2,1
20170901|2017-08-08 09:00,8,317.3,317.3,317.3,317.3,9
20170901|2017-08-08 11:00,8,316.6,316.6,316.6,316.6,23
20170901|2017-08-08 11:30,8,317,317,316.9,317,36
20170901|2017-08-08 12:00,8,316.3,316.3,316.3,316.3,5
20170901|2017-08-08 14:00,8,316.2,316.2,316.2,316.2,5
20170901|2017-08-08 14:30,8,316.6,317.1,316.3,317,62
20170901|2017-08-09 08:30,9,316.1,316.7,315.9,316.7,98
20170901|2017-08-09 11:00,9,316.7,316.7,316.7,316.7,28
20170901|2017-08-09 11:30,9,316.7,316.7,316.7,316.7,30
20170901|2017-08-09 12:30,9,316.3,316.3,316.3,316.3,10
20170901|2017-08-09 14:30,9,315.9,316.4,315.9,316.1,202
20170901|2017-08-09 15:00,9,315.6,315.6,315.6,315.6,1
20170901|2017-08-10 06:30,10,316.5,316.5,316.5,316.5,2
20170901|2017-08-10 07:30,10,316.5,316.5,316.5,316.5,3
20170901|2017-08-10 08:30,10,315.4,315.8,315.1,315.1,47
20170901|2017-08-10 11:00,10,314.2,314.5,314.1,314.3,82
20170901|2017-08-10 11:30,10,314.4,314.7,314.4,314.7,16
20170901|2017-08-10 12:00,10,315,315,315,315,4
20170901|2017-08-10 14:30,10,314.1,314.1,314,314.1,29
20170901|2017-08-11 08:30,11,315.2,315.2,312.2,312.3,321
20170901|2017-08-11 10:30,11,312,312,312,312,26
20170901|2017-08-11 11:00,11,311.8,311.8,311.8,311.8,1
20170901|2017-08-11 11:30,11,311.9,312.1,311.9,312.1,92
20170901|2017-08-11 12:00,11,311.7,311.7,311.7,311.7,1
20170901|2017-08-11 14:30,11,312.6,312.8,312.6,312.8,2
20170901|2017-08-14 08:30,14,313.8,315.7,313.8,315.6,359
20170901|2017-08-14 09:30,14,316.6,316.6,316.6,316.6,1
20170901|2017-08-14 11:00,14,317.8,317.8,317.8,317.8,1
20170901|2017-08-14 11:30,14,317.5,317.5,317.5,317.5,43
20170901|2017-08-14 12:30,14,317.2,317.2,317.2,317.2,5
20170901|2017-08-14 14:30,14,317,317.5,316.9,316.9,339
20170901|2017-08-14 15:00,14,316.9,316.9,316.8,316.8,20
20170901|2017-08-15 08:00,15,316,316,316,316,2
20170901|2017-08-15 08:30,15,316,316.3,314.7,314.8,103
20170901|2017-08-15 09:00,15,315,315,314.3,314.8,51
20170901|2017-08-15 09:30,15,314.3,314.8,314.3,314.8,50
20170901|2017-08-15 10:00,15,314.8,314.9,314.7,314.8,50
20170901|2017-08-15 10:30,15,314.8,314.8,314.8,314.8,5
20170901|2017-08-15 11:00,15,314.8,315,314.8,315,19
20170901|2017-08-15 11:30,15,315.2,315.5,315.2,315.5,48
20170901|2017-08-15 14:30,15,316.2,316.5,316.2,316.5,128
20170901|2017-08-16 08:30,16,316,318.2,316,317.6,104
20170901|2017-08-16 09:00,16,317.7,318.3,317.7,318.3,38
20170901|2017-08-16 09:30,16,318.2,318.2,318,318.2,28
20170901|2017-08-16 10:00,16,318.2,318.4,317.2,317.2,39
20170901|2017-08-16 10:30,16,317.3,317.7,317.3,317.7,28
20170901|2017-08-16 11:00,16,317.6,317.7,317.6,317.6,28
20170901|2017-08-16 11:30,16,317.6,317.8,317.6,317.7,28
20170901|2017-08-16 12:00,16,317.7,318.4,317.7,318.4,103
20170901|2017-08-16 12:30,16,318.3,318.3,317.9,317.9,28
20170901|2017-08-16 13:00,16,318.1,318.4,317.8,317.8,35
20170901|2017-08-16 13:30,16,317.7,318,317.6,317.9,28
20170901|2017-08-16 14:00,16,317.9,317.9,317.1,317.1,82
20170901|2017-08-16 14:30,16,317.3,317.5,317,317.4,649
20170901|2017-08-17 08:30,17,318,318,317.8,318,110
20170901|2017-08-17 09:00,17,318.1,318.2,318.1,318.2,14
20170901|2017-08-17 09:30,17,317.9,318,317.5,317.5,58
20170901|2017-08-17 11:30,17,317.2,317.3,317.2,317.3,41
20170901|2017-08-17 14:30,17,315.9,315.9,315,315.2,140
20170901|2017-08-17 15:00,17,314.6,314.6,312.5,312.5,15
20170901|2017-08-18 08:30,18,313.5,313.6,313,313,22
20170901|2017-08-18 10:30,18,312.7,312.7,312.7,312.7,1
20170901|2017-08-18 11:00,18,312.6,312.6,312.6,312.6,35
20170901|2017-08-18 11:30,18,312.7,313.5,312.7,313.5,17
20170901|2017-08-18 14:30,18,313.5,313.5,312.4,313.1,479
20170901|2017-08-21 08:30,21,313.3,313.8,313.2,313.6,322
20170901|2017-08-21 09:00,21,313.6,313.6,313.6,313.6,20
20170901|2017-08-21 10:00,21,315.4,315.6,315.4,315.4,81
20170901|2017-08-21 11:00,21,315.6,316,315.6,316,102
20170901|2017-08-21 11:30,21,315.9,316.2,315.9,316.2,60
20170901|2017-08-21 12:00,21,316.2,316.2,316.1,316.1,41
20170901|2017-08-21 12:30,21,316.1,316.1,316,316,15
20170901|2017-08-21 14:30,21,316.5,316.6,316.2,316.2,48
20170901|2017-08-22 08:30,22,316.3,317.1,316.3,317.1,51
20170901|2017-08-22 10:00,22,316.2,316.2,315.6,315.6,17
20170901|2017-08-22 11:00,22,315.4,315.5,315.4,315.4,44
20170901|2017-08-22 14:30,22,315.8,315.8,315.5,315.7,41
20170901|2017-08-23 08:30,23,315.9,316.3,315.2,316.1,80
20170901|2017-08-23 09:00,23,316.2,316.2,316.2,316.2,2
20170901|2017-08-23 11:00,23,317.8,318.5,317.8,318.5,35
20170901|2017-08-23 11:30,23,318.4,318.4,318.4,318.4,5
20170901|2017-08-23 12:30,23,318,318,318,318,15
20170901|2017-08-23 14:00,23,318.5,318.5,318.5,318.5,5
20170901|2017-08-23 15:00,23,318,318,318,318,1
20170901|2017-08-24 08:30,24,319,319.9,319,319.6,41
20170901|2017-08-24 09:30,24,320,320,320,320,12
20170901|2017-08-24 11:30,24,319.4,319.4,319.3,319.3,6
20170901|2017-08-24 12:00,24,319.6,319.6,319.6,319.6,10
20170901|2017-08-24 12:30,24,319.4,319.4,319.4,319.4,10
20170901|2017-08-24 14:00,24,318.5,318.5,318.5,318.5,12
20170901|2017-08-24 14:30,24,318.1,318.3,317.5,317.7,189
20170901|2017-08-24 15:00,24,317.2,317.2,317.1,317.1,8
20170901|2017-08-25 08:30,25,318.2,318.2,318.2,318.2,5
20170901|2017-08-25 11:30,25,319.2,319.3,319.2,319.3,56
20170901|2017-08-25 14:30,25,319.4,319.4,319.4,319.4,13
20170901|2017-08-28 08:30,28,319.7,320,319.5,319.5,170
20170901|2017-08-28 09:00,28,319,319.2,319,319.2,32
20170901|2017-08-28 10:00,28,317.8,317.8,317.8,317.8,4
20170901|2017-08-28 11:30,28,317.1,317.2,317.1,317.1,56
20170901|2017-08-28 12:00,28,317.2,317.4,317.2,317.3,45
20170901|2017-08-28 12:30,28,317.3,317.3,317.3,317.3,2
20170901|2017-08-28 14:30,28,317.8,317.8,317.8,317.8,11
20170901|2017-08-28 15:00,28,318.5,318.5,318.5,318.5,1
20170901|2017-08-29 08:30,29,318,318.5,318,318.5,159
20170901|2017-08-29 09:00,29,317.6,317.6,317.6,317.6,6
20170901|2017-08-29 10:00,29,317.6,317.6,317.6,317.6,5
20170901|2017-08-29 11:30,29,317.6,317.6,317.5,317.5,53
20170901|2017-08-29 12:00,29,317.5,317.5,317.5,317.5,5
20170901|2017-08-29 13:00,29,317.8,317.8,317.8,317.8,5
20170901|2017-08-29 13:30,29,317.4,317.4,317.4,317.4,1
20170901|2017-08-29 14:30,29,317.1,317.2,316.8,316.8,271
20170901|2017-08-30 08:00,30,317,317,317,317,1
20170901|2017-08-30 08:30,30,315.9,315.9,315.5,315.6,59
20170901|2017-08-30 11:00,30,317.6,317.6,317.6,317.6,27
20170901|2017-08-30 12:30,30,317.8,317.8,317.8,317.8,1
20170901|2017-08-30 14:30,30,318.5,318.9,318.2,318.9,130
20170901|2017-08-31 08:30,31,320.3,320.3,319.2,319.7,80
20170901|2017-08-31 09:30,31,320.5,320.7,320.5,320.7,15
20170901|2017-08-31 11:30,31,320.6,320.6,320.6,320.6,77
20170901|2017-08-31 13:30,31,320.9,320.9,320.9,320.9,30
20170901|2017-08-31 14:30,31,321.4,321.4,320.2,320.3,629
20170901|2017-08-31 15:00,31,320.8,320.8,320.8,320.8,1
20170901|2017-09-01 08:30,1,320,322,320,321.7,355
20170901|2017-09-01 09:00,1,321.7,321.8,321.5,321.5,91
20170901|2017-09-01 09:30,1,321.9,321.9,321.9,321.9,4
20170901|2017-09-01 10:00,1,321.9,321.9,321.9,321.9,1
20170901|2017-09-01 10:30,1,321.5,321.5,321.5,321.5,104
20170901|2017-09-01 11:30,1,321.7,321.9,321.7,321.9,91
20170901|2017-09-01 14:30,1,321.7,321.7,321,321,47
20170901|2017-09-05 08:30,5,321.3,322.1,321.3,322,280
20170901|2017-09-05 09:00,5,321.4,321.4,321.4,321.4,20
20170901|2017-09-05 09:30,5,320.9,320.9,320.9,320.9,15
20170901|2017-09-05 10:00,5,320.8,320.8,320.8,320.8,4
20170901|2017-09-05 10:30,5,320.8,320.8,320.8,320.8,17
20170901|2017-09-05 14:30,5,320.3,320.5,319.7,319.7,150
20170901|2017-09-06 08:30,6,320.8,321.2,320.8,321.1,35
20170901|2017-09-06 09:00,6,322,322.2,322,322.2,21
20170901|2017-09-06 11:00,6,321.9,322,321.8,321.8,153
20170901|2017-09-06 11:30,6,321.7,321.7,321.7,321.7,45
20170901|2017-09-06 13:00,6,321.7,321.7,321.7,321.7,5
20170901|2017-09-06 13:30,6,321.6,321.6,321.6,321.6,1
20170901|2017-09-06 14:30,6,320.9,320.9,320,320.6,719
20170901|2017-09-07 08:30,7,322,322,321.9,321.9,73
20170901|2017-09-07 12:00,7,322.6,323,322.6,322.9,115
20170901|2017-09-07 12:30,7,322.9,322.9,322.8,322.8,20
20170901|2017-09-07 14:30,7,323.1,323.1,323.1,323.1,15
20170901|2017-09-08 08:30,8,322,322.4,322,322.4,115
20170901|2017-09-08 10:00,8,323.1,323.1,323.1,323.1,5
20170901|2017-09-08 12:00,8,323.8,323.8,323.8,323.8,17
20170901|2017-09-08 13:30,8,323.7,323.7,323.7,323.7,15
20170901|2017-09-08 14:00,8,323.1,323.2,322.5,322.6,184
20170901|2017-09-08 14:30,8,322.6,322.9,321.9,322.9,790
20170901|2017-09-08 15:00,8,322.5,322.5,322.5,322.5,5
20170901|2017-09-11 08:30,11,324,324.9,323.2,324.6,183
20170901|2017-09-11 09:00,11,324.8,325.3,324.8,325.3,26
20170901|2017-09-11 09:30,11,325.1,325.4,325.1,325.2,60
20170901|2017-09-11 11:00,11,324.8,324.8,324.8,324.8,15
20170901|2017-09-11 11:30,11,325.3,325.4,325.3,325.4,5
20170901|2017-09-11 14:30,11,325.4,325.4,325.4,325.4,21
20170901|2017-09-12 10:30,12,323,323,323,323,1
20170901|2017-09-12 12:30,12,322.3,322.3,322.3,322.3,22
20170901|2017-09-12 13:00,12,322.2,322.2,322.2,322.2,14
20170901|2017-09-12 14:00,12,321.2,321.2,321.2,321.2,6
20170901|2017-09-13 14:00,13,319.9,319.9,319.9,319.9,12
20170901|2017-09-13 14:30,13,320.9,321,320.6,320.6,37
20170901|2017-09-14 14:30,14,323.1,323.1,322.9,323.1,106
20171201|2017-09-08 10:00,8,319.7,320.3,319.5,320.3,25
20171201|2017-09-08 12:00,8,321.5,321.5,321.4,321.4,25
20171201|2017-09-08 12:30,8,321.7,321.7,321.7,321.7,2
20171201|2017-09-08 13:30,8,322,322.1,322,322.1,53
20171201|2017-09-08 14:30,8,320.6,320.7,320.6,320.7,30
20171201|2017-09-11 08:30,11,322,323.4,321,323.4,83
20171201|2017-09-11 09:00,11,323.1,324.1,323.1,324.1,207
20171201|2017-09-11 09:30,11,324.1,324.3,324,324.1,71
20171201|2017-09-11 11:30,11,323.1,323.8,323.1,323.8,36
20171201|2017-09-11 14:30,11,323.4,323.7,323.4,323.7,41
20171201|2017-09-12 08:30,12,323,323.2,323,323.2,18
20171201|2017-09-12 10:30,12,321,321,321,321,1
20171201|2017-09-12 11:30,12,321.1,321.1,321,321,42
20171201|2017-09-12 12:30,12,320.7,320.8,320.6,320.7,642
20171201|2017-09-12 13:00,12,320.7,320.7,320.7,320.7,33
20171201|2017-09-12 14:30,12,320,320.8,319.7,320.8,148
20171201|2017-09-13 08:30,13,320.3,320.3,319.7,319.7,37
20171201|2017-09-13 11:00,13,319.6,319.6,319.6,319.6,48
20171201|2017-09-13 11:30,13,319.5,319.5,319.1,319.1,80
20171201|2017-09-13 12:30,13,319,319,319,319,5
20171201|2017-09-13 13:00,13,318.8,318.8,318.8,318.8,20
20171201|2017-09-13 14:30,13,318.8,319.2,318.6,319.1,291
20171201|2017-09-14 08:30,14,319,319,317.8,318.2,47
20171201|2017-09-14 09:00,14,318.4,319.3,318.2,319.3,30
20171201|2017-09-14 09:30,14,319.3,319.6,319.3,319.5,7
20171201|2017-09-14 10:00,14,319,319.2,319,319,74
20171201|2017-09-14 10:30,14,319.6,319.6,319.6,319.6,3
20171201|2017-09-14 11:00,14,319.8,320.6,319.8,320.6,319
20171201|2017-09-14 11:30,14,320.3,320.3,320,320,24
20171201|2017-09-14 12:30,14,320.6,320.8,320.6,320.8,115
20171201|2017-09-14 13:30,14,321,321.2,321,321,14
20171201|2017-09-14 14:00,14,320.2,320.3,320.2,320.3,10
20171201|2017-09-14 14:30,14,320.5,321.6,320.5,320.6,681
20171201|2017-09-14 15:00,14,320.6,320.6,320.6,320.6,1
20171201|2017-09-15 08:30,15,318.5,322.1,318.5,322.1,214
20171201|2017-09-15 10:00,15,320.2,320.2,320.2,320.2,15
20171201|2017-09-15 11:30,15,321.6,322,321.6,322,175
20171201|2017-09-15 13:00,15,321.4,321.4,321.4,321.4,29
20171201|2017-09-15 14:00,15,321.5,322,321.5,321.7,235
20171201|2017-09-15 14:30,15,321.6,322.7,321.4,322,1299
20171201|2017-09-18 08:30,18,322.3,323,322.3,322.4,392
20171201|2017-09-18 10:30,18,320.9,321.3,320.7,320.7,158
20171201|2017-09-18 11:00,18,321.1,321.1,321.1,321.1,21
20171201|2017-09-18 11:30,18,320.7,320.7,320.1,320.1,27
20171201|2017-09-18 12:00,18,320.5,320.5,320.4,320.4,16
20171201|2017-09-18 12:30,18,320.5,321,320.5,320.9,79
20171201|2017-09-18 14:30,18,320.7,321.1,320.7,321,21
20171201|2017-09-19 09:00,19,318.9,319.4,318.6,318.9,167
20171201|2017-09-19 09:30,19,318.7,318.8,318.7,318.8,8
20171201|2017-09-19 10:30,19,318.3,318.3,318.3,318.3,11
20171201|2017-09-19 11:00,19,318.3,318.6,318.3,318.6,90
20171201|2017-09-19 11:30,19,318.3,318.3,318.2,318.2,20
20171201|2017-09-19 12:00,19,318,318.1,318,318.1,11
20171201|2017-09-20 08:30,20,318.8,319.5,318.8,319.4,268
20171201|2017-09-20 10:00,20,318.1,318.1,318.1,318.1,15
20171201|2017-09-20 10:30,20,318,318.4,318,318.4,65
20171201|2017-09-20 11:00,20,318.4,318.4,318,318,35
20171201|2017-09-20 11:30,20,318.6,318.8,318.6,318.8,60
20171201|2017-09-20 13:00,20,315.9,316,315.9,316,37
20171201|2017-09-20 14:30,20,317.1,317.7,317,317.1,510
20171201|2017-09-20 15:00,20,316.9,316.9,316.9,316.9,1
20171201|2017-09-21 08:30,21,317.9,318.1,317.4,318.1,107
20171201|2017-09-21 09:30,21,318.5,318.5,318,318,61
20171201|2017-09-21 10:00,21,317.8,317.9,317.4,317.4,50
20171201|2017-09-21 10:30,21,317.3,317.4,317.1,317.1,24
20171201|2017-09-21 11:00,21,317.1,317.2,316.7,317.2,65
20171201|2017-09-21 11:30,21,317.2,317.3,317,317,37
20171201|2017-09-21 12:00,21,316.9,316.9,316.5,316.6,108
20171201|2017-09-21 12:30,21,316.5,316.6,316.3,316.6,78
20171201|2017-09-21 13:00,21,316.8,316.9,316.3,316.6,18
20171201|2017-09-21 13:30,21,316.6,316.8,316.4,316.8,18
20171201|2017-09-21 14:00,21,316.7,316.8,316.5,316.6,17
20171201|2017-09-21 14:30,21,316.4,316.7,316.2,316.2,589
20171201|2017-09-22 08:30,22,316.4,317.7,316.4,316.8,147
20171201|2017-09-22 09:30,22,316.3,316.3,316,316.3,58
20171201|2017-09-22 10:00,22,316.3,316.3,316.2,316.3,80
20171201|2017-09-22 11:00,22,315.4,315.6,314.9,314.9,45
20171201|2017-09-22 11:30,22,315.3,315.3,315.3,315.3,1
20171201|2017-09-22 12:00,22,315.3,315.3,315.2,315.2,31
20171201|2017-09-22 13:00,22,314.7,314.7,314.7,314.7,1
20171201|2017-09-22 13:30,22,314.2,314.5,313.9,314.5,199
20171201|2017-09-22 14:00,22,314.7,314.7,314.7,314.7,1
20171201|2017-09-22 14:30,22,314.3,315.5,314.3,314.9,82
20171201|2017-09-25 08:30,25,315.4,315.9,315.2,315.7,491
20171201|2017-09-25 09:00,25,315.8,315.8,315.8,315.8,1
20171201|2017-09-25 10:30,25,316.4,316.4,316.4,316.4,1
20171201|2017-09-25 11:00,25,316.8,316.8,316.8,316.8,48
20171201|2017-09-25 11:30,25,316.7,316.7,316.7,316.7,1
20171201|2017-09-25 12:00,25,316.7,316.7,316.7,316.7,35
20171201|2017-09-25 13:00,25,316.3,316.3,316.3,316.3,2
20171201|2017-09-25 13:30,25,316.3,316.3,316.3,316.3,2
20171201|2017-09-25 14:30,25,316.2,316.2,315.8,316.2,43
20171201|2017-09-26 08:30,26,316.4,317.1,316,316,293
20171201|2017-09-26 09:00,26,316.4,316.4,316.1,316.1,25
20171201|2017-09-26 11:00,26,317.4,317.6,317.4,317.6,62
20171201|2017-09-26 11:30,26,316.4,316.4,316.4,316.4,37
20171201|2017-09-26 13:00,26,317.1,317.1,317,317,14
20171201|2017-09-26 13:30,26,316.7,316.7,316.7,316.7,10
20171201|2017-09-26 14:30,26,317.2,317.2,315.5,316,463
20171201|2017-09-26 15:00,26,317,317,317,317,1
20171201|2017-09-27 08:30,27,315,315.4,314.1,314.1,180
20171201|2017-09-27 11:00,27,313.3,313.3,313.3,313.3,53
20171201|2017-09-27 12:00,27,313.3,313.3,313.1,313.1,14
20171201|2017-09-27 12:30,27,313.1,313.3,313.1,313.3,3
20171201|2017-09-27 13:00,27,313.3,313.4,312.9,313.4,8
20171201|2017-09-27 13:30,27,313.4,313.7,313.3,313.7,23
20171201|2017-09-27 14:00,27,313.7,314,313.6,313.6,122
20171201|2017-09-27 14:30,27,313.7,314,313.4,313.5,250
20171201|2017-09-27 15:00,27,312.8,312.8,312.8,312.8,9
20171201|2017-09-28 08:30,28,314,314.3,313.9,313.9,265
20171201|2017-09-28 09:00,28,312.7,313.3,312.7,313.3,50
20171201|2017-09-28 09:30,28,313.4,313.9,313.3,313.7,96
20171201|2017-09-28 10:00,28,313.8,313.8,313.7,313.8,123
20171201|2017-09-28 10:30,28,314.3,314.8,314.3,314.6,265
20171201|2017-09-28 11:00,28,314.6,315.1,314.6,314.6,485
20171201|2017-09-28 11:30,28,314.6,315.2,314.6,315.1,327
20171201|2017-09-28 12:00,28,315,315.4,314.8,314.8,162
20171201|2017-09-28 12:30,28,314.8,314.8,314.6,314.7,52
20171201|2017-09-28 13:30,28,314.9,315,314.9,315,69
20171201|2017-09-28 14:00,28,315,315.4,315,315.4,19
20171201|2017-09-28 14:30,28,315.9,316.6,315.8,315.8,590
20171201|2017-09-28 15:00,28,315.7,315.7,315.7,315.7,3
20171201|2017-09-29 08:30,29,315.6,316.9,315.3,315.8,97
20171201|2017-09-29 09:00,29,316.3,316.3,314.9,315.7,230
20171201|2017-09-29 09:30,29,315.8,316.7,315.6,316.6,57
20171201|2017-09-29 10:00,29,316.1,316.7,316,316.3,112
20171201|2017-09-29 10:30,29,316.3,316.4,316,316.1,103
20171201|2017-09-29 11:00,29,316,316.1,315.7,315.9,71
20171201|2017-09-29 11:30,29,315.7,315.8,315.6,315.7,45
20171201|2017-09-29 12:00,29,315.7,315.7,315.5,315.7,73
20171201|2017-09-29 12:30,29,315.8,315.8,315.4,315.4,25
20171201|2017-09-29 13:00,29,315.4,315.5,315.3,315.5,40
20171201|2017-09-29 13:30,29,315.6,315.6,315.2,315.4,88
20171201|2017-09-29 14:00,29,315.4,315.7,315.1,315.1,303
20171201|2017-09-29 14:30,29,315.5,316.4,315.4,316,1134
20171201|2017-10-02 08:30,2,317.6,317.6,316.4,316.4,124
20171201|2017-10-02 09:00,2,316,316.5,316,316.5,103
20171201|2017-10-02 09:30,2,316.2,316.2,315.7,315.7,101
20171201|2017-10-02 10:00,2,315.8,315.8,315.8,315.8,20
20171201|2017-10-02 10:30,2,315.7,315.7,315.7,315.7,49
20171201|2017-10-02 11:30,2,316,316,316,316,1
20171201|2017-10-02 12:30,2,316.1,316.4,316.1,316.2,119
20171201|2017-10-02 14:00,2,316.5,316.5,316.5,316.5,7
20171201|2017-10-02 14:30,2,315.9,316.1,315.3,315.6,427
20171201|2017-10-03 08:30,3,315.5,316.2,315.5,316.2,3
20171201|2017-10-03 10:00,3,315.9,315.9,315.9,315.9,2
20171201|2017-10-03 11:30,3,316.3,316.3,316.3,316.3,136
20171201|2017-10-03 12:00,3,316.3,316.3,315.6,315.6,82
20171201|2017-10-03 13:00,3,315.2,315.2,315.1,315.1,34
20171201|2017-10-03 14:30,3,315.6,315.8,315.4,315.4,310
20171201|2017-10-03 15:00,3,315.2,315.2,315.1,315.1,12
20171201|2017-10-04 08:30,4,316,316,315.3,315.3,82
20171201|2017-10-04 09:00,4,315.9,316.2,315.6,316.2,14
20171201|2017-10-04 09:30,4,316.2,316.2,315.9,315.9,132
20171201|2017-10-04 10:00,4,315.7,316.2,315.7,316.2,156
20171201|2017-10-04 10:30,4,316,316.6,316,316.6,88
20171201|2017-10-04 11:00,4,316.7,316.8,316.7,316.8,334
20171201|2017-10-04 11:30,4,316.8,316.8,316.5,316.6,96
20171201|2017-10-04 12:00,4,316.8,316.8,316.5,316.6,144
20171201|2017-10-04 12:30,4,316.6,316.8,316.6,316.8,60
20171201|2017-10-04 13:00,4,316.9,316.9,316.9,316.9,2
20171201|2017-10-04 13:30,4,317,317.4,317,317.4,4
20171201|2017-10-04 14:00,4,317.4,317.8,317.4,317.8,6
20171201|2017-10-04 14:30,4,317.9,317.9,317.9,317.9,290
20171201|2017-10-04 15:00,4,317.5,317.5,317.5,317.5,2
20171201|2017-10-05 08:30,5,317.1,319.3,317,319.3,142
20171201|2017-10-05 10:30,5,319.9,319.9,319.9,319.9,30
20171201|2017-10-05 11:30,5,319.7,319.7,319.4,319.7,33
20171201|2017-10-05 14:30,5,318.8,318.8,318.3,318.4,360
20171201|2017-10-05 15:00,5,318.5,318.5,318.5,318.5,8
20171201|2017-10-06 08:30,6,318.2,318.9,317,317,38
20171201|2017-10-06 09:00,6,316.5,316.5,316.5,316.5,1
20171201|2017-10-06 09:30,6,316.8,316.8,316.8,316.8,17
20171201|2017-10-06 10:00,6,316.4,316.4,316.2,316.2,45
20171201|2017-10-06 10:30,6,316.9,316.9,316.9,316.9,6
20171201|2017-10-06 11:00,6,316.9,317.2,316.8,317.2,173
20171201|2017-10-06 11:30,6,317,317.2,317,317.2,31
20171201|2017-10-06 12:00,6,317,317.3,317,317.3,23
20171201|2017-10-06 12:30,6,317.4,317.4,317.4,317.4,1
20171201|2017-10-06 13:00,6,317.5,317.5,317.5,317.5,1
20171201|2017-10-06 13:30,6,317.5,317.5,317.5,317.5,1
20171201|2017-10-06 14:30,6,317.5,317.6,317.2,317.6,51
20171201|2017-10-09 08:30,9,318.5,318.8,318.2,318.7,148
20171201|2017-10-09 09:00,9,317.2,317.2,317.2,317.2,42
20171201|2017-10-09 09:30,9,317.8,318.6,317.8,318.5,127
20171201|2017-10-09 12:00,9,318.3,318.9,318.3,318.8,42
20171201|2017-10-09 12:30,9,318.5,318.5,318.5,318.5,22
20171201|2017-10-09 13:00,9,318.7,318.7,318.7,318.7,53
20171201|2017-10-09 14:30,9,318,318.2,317.8,317.9,93
20171201|2017-10-09 15:00,9,317.9,317.9,317.9,317.9,1
20171201|2017-10-10 08:30,10,318.4,320.4,318.4,320.4,84
20171201|2017-10-10 11:00,10,319,319,319,319,1
20171201|2017-10-10 11:30,10,318.9,318.9,318.9,318.9,25
20171201|2017-10-10 13:00,10,318,318,318,318,17
20171201|2017-10-10 14:30,10,318.7,318.8,318.3,318.8,56
20171201|2017-10-10 15:00,10,318.9,318.9,318.9,318.9,1
20171201|2017-10-11 08:30,11,318.2,319.8,316.2,319.7,53
20171201|2017-10-11 09:30,11,320.4,320.4,320.2,320.2,3
20171201|2017-10-11 10:00,11,319.9,320.2,319.9,320.2,2
20171201|2017-10-11 10:30,11,320.2,320.2,320.1,320.1,2
20171201|2017-10-11 11:00,11,319.9,320.2,319.6,319.9,132
20171201|2017-10-11 11:30,11,319.8,319.9,319.6,319.9,9
20171201|2017-10-11 12:00,11,319.8,320.2,319.8,320.1,6
20171201|2017-10-11 12:30,11,320,320.2,320,320.2,4
20171201|2017-10-11 13:00,11,320.1,320.5,320.1,320.5,3
20171201|2017-10-11 13:30,11,320.2,320.2,320.1,320.1,3
20171201|2017-10-11 14:00,11,320.3,320.3,319.7,319.7,10
20171201|2017-10-11 14:30,11,319.8,320.1,319.6,320.1,339
20171201|2017-10-11 15:00,11,319.7,319.7,319.7,319.7,16
20171201|2017-10-12 08:30,12,320.5,320.7,320.5,320.7,36
20171201|2017-10-12 10:00,12,320.9,321.8,320.9,321.7,240
20171201|2017-10-12 10:30,12,321.6,321.6,321.6,321.6,13
20171201|2017-10-12 11:00,12,321.5,321.5,321.5,321.5,18
20171201|2017-10-12 11:30,12,321.8,321.8,321.2,321.2,31
20171201|2017-10-12 12:00,12,321.3,321.9,321.3,321.6,46
20171201|2017-10-12 12:30,12,321.6,321.7,321.5,321.6,156
20171201|2017-10-12 13:00,12,321.6,321.7,321.2,321.2,159
20171201|2017-10-12 13:30,12,321.2,321.6,321.2,321.6,162
20171201|2017-10-12 14:00,12,321.6,321.7,321.5,321.7,159
20171201|2017-10-12 14:30,12,321.7,321.9,321.3,321.4,448
20171201|2017-10-13 08:00,13,325.8,325.8,325.8,325.8,1
20171201|2017-10-13 08:30,13,322.1,323.3,321.6,321.6,79
20171201|2017-10-13 09:00,13,322.1,322.1,322.1,322.1,31
20171201|2017-10-13 11:00,13,322.7,322.7,322.7,322.7,3
20171201|2017-10-13 11:30,13,322.2,322.5,322.2,322.4,89
20171201|2017-10-13 12:00,13,322.6,322.6,322.3,322.5,60
20171201|2017-10-13 12:30,13,322.8,322.9,322.8,322.8,125
20171201|2017-10-13 13:00,13,322.6,322.8,322.6,322.8,25
20171201|2017-10-13 13:30,13,322.6,322.6,322.6,322.6,10
20171201|2017-10-13 14:30,13,322.4,322.8,322.4,322.8,100
20171201|2017-10-13 15:00,13,322.4,322.4,322.4,322.4,5
20171201|2017-10-16 12:00,16,321.6,321.9,321.6,321.9,123
20171201|2017-10-16 12:30,16,322.2,322.2,322.2,322.2,15
20171201|2017-10-16 14:00,16,321.6,321.6,321.6,321.6,30
20171201|2017-10-16 14:30,16,321.5,321.6,321,321.1,325
20171201|2017-10-16 15:00,16,320.9,320.9,320.9,320.9,3
20171201|2017-10-17 08:30,17,320.4,322.3,320.4,321.7,294
20171201|2017-10-17 10:00,17,321.3,321.5,321.3,321.5,36
20171201|2017-10-17 10:30,17,321.4,321.5,321.4,321.5,60
20171201|2017-10-17 12:00,17,321.2,321.5,321.2,321.2,202
20171201|2017-10-17 12:30,17,321.1,321.1,321.1,321.1,46
20171201|2017-10-17 14:30,17,321.6,321.6,321.1,321.6,955
20171201|2017-10-18 08:30,18,320.9,321.9,320.5,321.9,120
20171201|2017-10-18 09:00,18,320.7,320.7,320.7,320.7,44
20171201|2017-10-18 09:30,18,320.8,320.8,320.8,320.8,1
20171201|2017-10-18 11:00,18,321.1,321.3,321.1,321.3,53
20171201|2017-10-18 11:30,18,321.1,321.2,320.6,320.6,42
20171201|2017-10-18 12:00,18,320.7,320.8,320.7,320.8,18
20171201|2017-10-18 12:30,18,320.8,321.1,320.8,321,13
20171201|2017-10-18 13:00,18,321,321.3,321,321.3,8
20171201|2017-10-18 13:30,18,321.3,321.4,321.2,321.3,9
20171201|2017-10-18 14:00,18,321.3,321.3,321.1,321.2,32
20171201|2017-10-18 14:30,18,321,321.2,320.6,321.1,369
20171201|2017-10-19 08:30,19,321.2,321.2,320.4,320.4,109
20171201|2017-10-19 09:00,19,319.8,319.8,319.8,319.8,10
20171201|2017-10-19 09:30,19,320.1,320.1,320,320,18
20171201|2017-10-19 10:30,19,320.5,320.5,320.3,320.3,97
20171201|2017-10-19 11:30,19,320.4,321,320.4,321,133
20171201|2017-10-19 12:00,19,321,321,321,321,29
20171201|2017-10-19 14:30,19,320.5,320.8,320.3,320.7,389
20171201|2017-10-20 08:30,20,320.2,320.2,320.2,320.2,8
20171201|2017-10-20 09:00,20,318.9,319.4,318.9,319.4,157
20171201|2017-10-20 10:00,20,319.7,319.9,319.7,319.9,14
20171201|2017-10-20 11:00,20,319.7,319.7,319.7,319.7,1
20171201|2017-10-20 12:00,20,319.3,319.4,319.3,319.4,93
20171201|2017-10-20 12:30,20,318.9,318.9,318.9,318.9,137
20171201|2017-10-20 14:30,20,319.3,319.9,319.2,319.9,168
20171201|2017-10-23 08:30,23,319.7,319.8,319.1,319.1,255
20171201|2017-10-23 09:00,23,319.7,319.7,319.7,319.7,10
20171201|2017-10-23 09:30,23,318.4,318.4,318.4,318.4,1
20171201|2017-10-23 10:00,23,318.8,318.8,318.8,318.8,3
20171201|2017-10-23 11:30,23,317.6,318.2,317.6,318.2,20
20171201|2017-10-23 12:30,23,317.8,317.8,317.8,317.8,41
20171201|2017-10-23 14:30,23,317.6,318.2,317.6,318.2,457
20171201|2017-10-24 08:30,24,318.1,318.4,318.1,318.1,116
20171201|2017-10-24 09:00,24,317.7,317.7,317.7,317.7,6
20171201|2017-10-24 09:30,24,316.9,316.9,316.9,316.9,13
20171201|2017-10-24 10:30,24,316.2,316.2,315.9,315.9,13
20171201|2017-10-24 11:30,24,315.2,315.2,315.2,315.2,2
20171201|2017-10-24 12:00,24,315.9,315.9,315.9,315.9,16
20171201|2017-10-24 12:30,24,315.8,316.2,315.8,316.2,34
20171201|2017-10-24 13:00,24,316.3,316.7,316.3,316.7,157
20171201|2017-10-24 13:30,24,316.7,316.8,316.6,316.7,299
20171201|2017-10-24 14:00,24,316.7,316.7,316.4,316.5,120
20171201|2017-10-24 14:30,24,316.6,316.7,316.6,316.7,15
20171201|2017-10-24 15:00,24,316.2,316.2,316.2,316.2,2
20171201|2017-10-25 08:30,25,315.4,316.2,315.4,316.2,24
20171201|2017-10-25 09:30,25,314.4,314.4,313.4,313.8,51
20171201|2017-10-25 10:00,25,314,314.4,314,314.4,51
20171201|2017-10-25 10:30,25,314.6,314.7,314.3,314.3,20
20171201|2017-10-25 11:00,25,314.4,314.4,314.1,314.2,56
20171201|2017-10-25 11:30,25,314.1,314.2,313.9,314.1,92
20171201|2017-10-25 12:00,25,314,314.4,314,314.3,34
20171201|2017-10-25 12:30,25,314.4,314.8,314.2,314.8,36
20171201|2017-10-25 13:00,25,315.2,315.2,315,315.2,36
20171201|2017-10-25 13:30,25,315.1,315.2,314.8,315.2,36
20171201|2017-10-25 14:00,25,315.5,315.5,315.1,315.3,34
20171201|2017-10-25 14:30,25,315.4,315.4,314.6,315.3,771
20171201|2017-10-25 15:00,25,314.9,314.9,314.9,314.9,1
20171201|2017-10-26 08:30,26,318.4,318.4,314.2,315,50
20171201|2017-10-26 09:30,26,313.3,313.4,313.3,313.4,85
20171201|2017-10-26 10:00,26,313,313,313,313,13
20171201|2017-10-26 11:00,26,313,313,313,313,1
20171201|2017-10-26 14:30,26,313.1,313.3,313,313.3,17
20171201|2017-10-27 08:30,27,312.9,312.9,311.6,312.2,82
20171201|2017-10-27 09:00,27,312.3,312.9,312.3,312.9,11
20171201|2017-10-27 10:30,27,314.9,314.9,314.9,314.9,80
20171201|2017-10-27 12:00,27,314.8,314.8,314.6,314.6,54
20171201|2017-10-27 12:30,27,314.5,314.5,314,314.3,26
20171201|2017-10-27 13:00,27,314.4,314.5,314.1,314.5,9
20171201|2017-10-27 13:30,27,314.5,314.5,314.3,314.3,12
20171201|2017-10-27 14:00,27,314.4,314.5,314.2,314.4,29
20171201|2017-10-27 14:30,27,314.3,314.8,314.1,314.8,446
20171201|2017-10-30 08:30,30,315.3,315.4,314.8,315.3,257
20171201|2017-10-30 09:00,30,314.7,314.7,314.7,314.7,2
20171201|2017-10-30 10:00,30,314.6,314.7,314.5,314.6,29
20171201|2017-10-30 10:30,30,314.6,314.6,314.3,314.3,128
20171201|2017-10-30 11:30,30,314,314,314,314,8
20171201|2017-10-30 12:30,30,315.8,315.8,315.8,315.8,8
20171201|2017-10-30 14:30,30,315.5,315.5,315.5,315.5,11
20171201|2017-10-31 08:30,31,314.4,314.4,313.5,313.5,2
20171201|2017-10-31 09:00,31,313.6,313.6,313.6,313.6,7
20171201|2017-10-31 10:00,31,313.8,314.5,313.8,314.4,69
20171201|2017-10-31 11:00,31,314.7,314.7,314.5,314.5,61
20171201|2017-10-31 11:30,31,314.3,314.3,314.3,314.3,20
20171201|2017-10-31 12:30,31,314.8,315.2,314.5,314.5,170
20171201|2017-10-31 13:00,31,314.5,314.8,314.4,314.6,30
20171201|2017-10-31 13:30,31,314.7,315.6,314.7,315.6,12
20171201|2017-10-31 14:00,31,315.8,315.8,315.5,315.8,25
20171201|2017-10-31 14:30,31,315.7,316.2,315.5,315.9,1066
20171201|2017-10-31 15:00,31,315.7,316.1,315.7,316.1,4
20171201|2017-11-01 08:30,1,316,316.8,315.5,316.4,374
20171201|2017-11-01 09:00,1,316.7,317.4,316.7,317.4,324
20171201|2017-11-01 09:30,1,317.4,317.4,316.8,317.1,253
20171201|2017-11-01 10:00,1,316.3,316.5,316.3,316.5,2
20171201|2017-11-01 10:30,1,315.8,316,315.7,316,16
20171201|2017-11-01 11:30,1,316.2,316.2,316.2,316.2,13
20171201|2017-11-01 14:30,1,316.1,316.2,315.9,315.9,10
20171201|2017-11-02 08:30,2,317.8,317.8,317.7,317.7,7
20171201|2017-11-02 09:00,2,317.2,318.1,317.2,317.5,34
20171201|2017-11-02 09:30,2,317.7,318,317.7,318,25
20171201|2017-11-02 10:30,2,318.7,318.7,318.7,318.7,1
20171201|2017-11-02 11:00,2,318.7,318.7,318.7,318.7,21
20171201|2017-11-02 11:30,2,318.7,318.7,318.5,318.5,30
20171201|2017-11-02 12:30,2,318.4,318.4,318.4,318.4,21
20171201|2017-11-02 13:00,2,318.2,318.2,318.2,318.2,1
20171201|2017-11-02 13:30,2,317.7,317.7,317.7,317.7,1
20171201|2017-11-02 14:30,2,317.8,318.4,317.8,318,408
20171201|2017-11-03 08:00,3,318,318,318,318,1
20171201|2017-11-03 08:30,3,318,318,316.4,316.4,97
20171201|2017-11-03 09:30,3,317,317.2,317,317.2,29
20171201|2017-11-03 10:00,3,317.3,317.6,317.3,317.6,32
20171201|2017-11-03 10:30,3,317.7,317.9,317.6,317.8,83
20171201|2017-11-03 11:00,3,318.3,318.5,318.2,318.5,36
20171201|2017-11-03 11:30,3,318,318,317.7,317.7,56
20171201|2017-11-03 12:00,3,317.7,318,317.7,318,123
20171201|2017-11-03 12:30,3,317.6,317.6,317.6,317.6,1
20171201|2017-11-03 13:00,3,317.9,317.9,317.9,317.9,1
20171201|2017-11-03 13:30,3,317.7,317.7,317.7,317.7,1
20171201|2017-11-03 14:30,3,317.5,317.9,317.5,317.9,110
20171201|2017-11-03 15:00,3,317.8,317.8,317.8,317.8,1
20171201|2017-11-06 08:30,6,319.5,321.6,319.5,321.6,75
20171201|2017-11-06 09:00,6,321.7,322.4,321.7,322.3,153
20171201|2017-11-06 10:30,6,322.2,322.3,322.2,322.3,80
20171201|2017-11-06 11:30,6,322,322,321.9,322,46
20171201|2017-11-06 12:30,6,322.1,322.1,322.1,322.1,7
20171201|2017-11-06 13:00,6,321.6,321.6,321.6,321.6,43
20171201|2017-11-06 14:00,6,321.9,321.9,321.8,321.8,5
20171201|2017-11-06 14:30,6,322,322.3,321.3,321.3,188
20171201|2017-11-07 08:30,7,322.2,323.4,321.9,323.3,36
20171201|2017-11-07 09:00,7,323.4,323.5,322.5,322.5,52
20171201|2017-11-07 09:30,7,322.5,322.5,322.1,322.4,40
20171201|2017-11-07 10:00,7,322.3,322.9,322.3,322.8,38
20171201|2017-11-07 10:30,7,322.6,322.8,322.2,322.2,38
20171201|2017-11-07 11:00,7,322.1,322.7,322,322.7,64
20171201|2017-11-07 11:30,7,322.6,323.1,322.6,322.8,38
20171201|2017-11-07 12:00,7,322.8,323.5,322.8,323.2,126
20171201|2017-11-07 12:30,7,323.1,323.1,322.8,322.8,38
20171201|2017-11-07 13:00,7,322.7,323,322.7,322.7,41
20171201|2017-11-07 13:30,7,322.8,323.1,322.8,323,38
20171201|2017-11-07 14:00,7,323.1,324.1,323,323.7,38
20171201|2017-11-07 14:30,7,323.5,323.8,323.3,323.8,102
20171201|2017-11-07 15:00,7,323.5,323.5,323.5,323.5,1
20171201|2017-11-08 08:30,8,323.7,324.9,323.7,324.7,17
20171201|2017-11-08 09:00,8,325.1,325.2,325,325.2,27
20171201|2017-11-08 12:00,8,326.3,326.3,326.3,326.3,54
20171201|2017-11-08 13:00,8,325.9,326.3,325.9,326.3,215
20171201|2017-11-08 14:00,8,326.2,326.2,326.2,326.2,140
20171201|2017-11-08 14:30,8,325.4,325.6,325.3,325.6,43
20171201|2017-11-09 08:30,9,325,325.6,325,325.3,101
20171201|2017-11-09 09:00,9,326,326,326,326,4
20171201|2017-11-09 09:30,9,325.6,325.6,325.3,325.3,41
20171201|2017-11-09 10:00,9,325.7,325.7,325.7,325.7,3
20171201|2017-11-09 11:30,9,325.4,325.4,325.4,325.4,50
20171201|2017-11-09 12:00,9,326.6,326.9,326.6,326.9,20
20171201|2017-11-09 12:30,9,326.7,326.7,326.7,326.7,5
20171201|2017-11-09 13:00,9,326.6,326.6,326.6,326.6,45
20171201|2017-11-09 14:30,9,325.7,326,325.7,325.7,16
20171201|2017-11-09 15:00,9,325.7,325.7,325.7,325.7,3
20171201|2017-11-10 08:30,10,325,326.3,325,326.3,40
20171201|2017-11-10 09:00,10,326.7,326.7,326.7,326.7,1
20171201|2017-11-10 09:30,10,326.2,326.2,326.2,326.2,1
20171201|2017-11-10 10:00,10,326.2,326.2,325.8,325.8,22
20171201|2017-11-10 10:30,10,325.5,325.7,325.5,325.7,107
20171201|2017-11-10 11:00,10,325.9,326,325.9,326,2
20171201|2017-11-10 11:30,10,326.2,326.2,325.9,325.9,68
20171201|2017-11-10 12:00,10,325.8,325.8,325.7,325.7,2
20171201|2017-11-10 12:30,10,325.7,325.7,325.7,325.7,1
20171201|2017-11-10 13:00,10,325.9,325.9,325.7,325.7,2
20171201|2017-11-10 13:30,10,325.8,325.8,325.8,325.8,1
20171201|2017-11-10 14:00,10,326,326.1,326,326.1,2
20171201|2017-11-10 14:30,10,326.2,326.3,325.7,325.9,75
20171201|2017-11-10 15:00,10,325.8,325.8,325.4,325.4,8
20171201|2017-11-13 08:30,13,326.9,327.9,326.7,327,278
20171201|2017-11-13 09:00,13,327,327.1,327,327.1,8
20171201|2017-11-13 09:30,13,326.6,326.8,326.4,326.7,83
20171201|2017-11-13 10:00,13,326.7,327,326.6,326.8,146
20171201|2017-11-13 10:30,13,326.8,327.1,326.8,327.1,3
20171201|2017-11-13 11:00,13,327.3,327.3,327,327,58
20171201|2017-11-13 11:30,13,327.2,327.4,327.2,327.3,5
20171201|2017-11-13 12:00,13,327.4,327.5,327.3,327.3,23
20171201|2017-11-13 12:30,13,327.3,327.5,327.2,327.2,5
20171201|2017-11-13 13:00,13,327.4,327.4,327.1,327.1,4
20171201|2017-11-13 13:30,13,327.2,327.3,327.2,327.3,2
20171201|2017-11-13 14:00,13,327.2,327.5,327.1,327.4,4
20171201|2017-11-13 14:30,13,327.3,327.5,327,327.4,73
20171201|2017-11-13 15:00,13,327.5,327.5,327.5,327.5,1
20171201|2017-11-14 08:30,14,329.9,329.9,326.1,326.6,34
20171201|2017-11-14 09:30,14,326.7,326.9,326.7,326.9,172
20171201|2017-11-14 10:30,14,327,327,327,327,22
20171201|2017-11-14 11:00,14,327.2,327.2,327.2,327.2,46
20171201|2017-11-14 11:30,14,327.1,327.1,327,327,21
20171201|2017-11-14 14:30,14,326.9,327.4,326.8,327.4,184
20171201|2017-11-15 08:30,15,326.6,326.6,325.6,325.7,156
20171201|2017-11-15 09:30,15,326,326,326,326,1
20171201|2017-11-15 10:00,15,325.4,325.5,324.9,325,224
20171201|2017-11-15 10:30,15,325,325.6,324.9,325.6,45
20171201|2017-11-15 11:00,15,325.3,325.5,325.3,325.5,7
20171201|2017-11-15 11:30,15,325.7,325.7,325.7,325.7,4
20171201|2017-11-15 12:00,15,325.7,325.7,325.4,325.4,24
20171201|2017-11-15 12:30,15,325.4,325.5,325.2,325.2,4
20171201|2017-11-15 13:00,15,325.2,325.2,324.9,324.9,46
20171201|2017-11-15 13:30,15,325,325.2,325,325.1,4
20171201|2017-11-15 14:00,15,325.1,325.2,324.9,324.9,53
20171201|2017-11-15 14:30,15,324.9,325.1,323.8,323.8,1416
20171201|2017-11-15 15:00,15,324,324,323.9,323.9,2
20171201|2017-11-16 08:30,16,324.1,325,324.1,325,91
20171201|2017-11-16 10:00,16,325.5,325.5,325.4,325.4,8
20171201|2017-11-16 10:30,16,325.4,325.6,325.1,325.5,77
20171201|2017-11-16 11:00,16,325.5,325.6,325.2,325.4,57
20171201|2017-11-16 11:30,16,325.4,325.7,325.3,325.6,84
20171201|2017-11-16 12:00,16,325.6,325.8,325.6,325.7,69
20171201|2017-11-16 13:30,16,326.2,326.5,326.2,326.5,161
20171201|2017-11-16 14:30,16,326.2,326.2,325.8,326.2,22
20171201|2017-11-17 08:30,17,325.1,326,325,325.4,89
20171201|2017-11-17 09:00,17,325.8,325.9,325.8,325.8,17
20171201|2017-11-17 11:00,17,324.6,324.6,324.4,324.4,64
20171201|2017-11-17 11:30,17,324.8,324.8,324.8,324.8,38
20171201|2017-11-17 12:00,17,324.6,324.6,324.6,324.6,3
20171201|2017-11-17 13:30,17,324.2,324.2,324.2,324.2,10
20171201|2017-11-17 14:30,17,324.8,324.9,324.3,324.6,239
20171201|2017-11-20 08:30,20,324.7,324.7,323.7,324,488
20171201|2017-11-20 09:00,20,323.7,323.7,323.7,323.7,3
20171201|2017-11-20 10:00,20,323.8,323.8,323.8,323.8,3
20171201|2017-11-20 11:00,20,324,324,324,324,29
20171201|2017-11-20 11:30,20,324.2,324.3,324.2,324.2,30
20171201|2017-11-20 12:00,20,324,324.1,324,324,26
20171201|2017-11-20 13:00,20,324.3,324.3,324.3,324.3,22
20171201|2017-11-20 14:30,20,324,324,323.8,324,32
20171201|2017-11-21 08:30,21,325.8,325.8,324.9,324.9,72
20171201|2017-11-21 09:00,21,324.9,325,324.9,325,83
20171201|2017-11-21 10:00,21,325.3,325.3,325.3,325.3,4
20171201|2017-11-21 11:00,21,325.3,325.3,325.3,325.3,3
20171201|2017-11-21 12:00,21,325.4,325.7,325.4,325.6,104
20171201|2017-11-21 12:30,21,325.7,325.7,325.7,325.7,2
20171201|2017-11-21 13:30,21,325.3,325.5,325.3,325.5,7
20171201|2017-11-21 14:00,21,325.7,325.7,325.7,325.7,10
20171201|2017-11-21 14:30,21,325.4,326.5,325.2,325.7,732
20171201|2017-11-22 08:30,22,325.3,325.3,325.3,325.3,44
20171201|2017-11-22 09:30,22,324.7,324.7,324.7,324.7,3
20171201|2017-11-22 11:00,22,325,325,325,325,1
20171201|2017-11-22 11:30,22,324.9,325.4,324.8,325.2,86
20171201|2017-11-22 12:00,22,325.2,325.5,325.1,325.3,29
20171201|2017-11-22 12:30,22,325.3,325.6,325.3,325.6,22
20171201|2017-11-22 13:00,22,325.6,325.8,325.6,325.7,16
20171201|2017-11-22 13:30,22,325.5,325.5,325.5,325.5,1
20171201|2017-11-22 14:00,22,325.3,325.3,325.3,325.3,2
20171201|2017-11-22 14:30,22,325.4,325.4,325,325.2,393
20171201|2017-11-24 08:30,24,325.8,325.8,325.6,325.6,13
20171201|2017-11-24 09:00,24,325.7,325.7,325.7,325.7,6
20171201|2017-11-24 09:30,24,326.2,326.2,326.2,326.2,1
20171201|2017-11-24 11:00,24,326.1,326.2,326.1,326.2,89
20171201|2017-11-24 11:30,24,326,326.1,325.1,325.3,479
20171201|2017-11-24 12:00,24,325,325,324.8,324.8,29
20171201|2017-11-27 08:30,27,326,326.4,325.9,326,296
20171201|2017-11-27 09:30,27,324.8,324.8,324.8,324.8,2
20171201|2017-11-27 10:30,27,324.5,325.1,324.5,325.1,28
20171201|2017-11-27 11:00,27,325.2,325.2,325.2,325.2,13
20171201|2017-11-27 11:30,27,324.6,325.2,324.6,325.2,4
20171201|2017-11-27 12:00,27,325.4,325.5,325.4,325.5,29
20171201|2017-11-27 13:00,27,325.3,325.3,325.3,325.3,10
20171201|2017-11-27 13:30,27,325.4,325.5,324.9,325.5,44
20171201|2017-11-27 14:30,27,324.4,324.6,324.4,324.6,81
20171201|2017-11-27 15:00,27,324.6,324.7,324.6,324.7,5
20171201|2017-11-28 08:30,28,324.7,324.7,323.7,323.7,435
20171201|2017-11-28 09:00,28,323.5,323.7,323.2,323.2,365
20171201|2017-11-28 09:30,28,322.9,322.9,322.9,322.9,2
20171201|2017-11-28 12:00,28,323.3,323.5,323.2,323.3,60
20171201|2017-11-28 12:30,28,323.3,323.5,323.3,323.5,20
20171201|2017-11-28 14:00,28,323.5,323.5,323,323.2,576
20171201|2017-11-28 14:30,28,323.3,323.8,323.2,323.7,333
20171201|2017-11-29 08:30,29,323,323.4,323,323.2,87
20171201|2017-11-29 09:00,29,322.5,322.5,322.5,322.5,124
20171201|2017-11-29 09:30,29,322.2,322.2,322.2,322.2,3
20171201|2017-11-29 10:30,29,322.1,322.7,321.9,322.7,97
20171201|2017-11-29 11:00,29,322.9,323.6,322.9,323.4,138
20171201|2017-11-29 11:30,29,323.4,323.4,323.4,323.4,25
20171201|2017-11-29 12:30,29,323.2,323.2,323.2,323.2,58
20171201|2017-11-29 14:30,29,323.3,323.7,323.3,323.4,183
20171201|2017-11-29 15:00,29,323.5,323.5,323.2,323.2,4
20171201|2017-11-30 08:30,30,323.8,323.8,322.8,323.1,59
20171201|2017-11-30 09:00,30,322.9,323.8,322.9,323.5,82
20171201|2017-11-30 09:30,30,323.6,324.1,323.2,324.1,44
20171201|2017-11-30 10:00,30,324.1,324.4,323.6,323.6,163
20171201|2017-11-30 10:30,30,323.7,323.8,323.3,323.8,44
20171201|2017-11-30 11:00,30,323.8,324.1,323.6,324,43
20171201|2017-11-30 11:30,30,324,324.3,323.6,323.6,43
20171201|2017-11-30 12:00,30,323.6,323.7,323,323.2,55
20171201|2017-11-30 12:30,30,323.1,323.2,322.4,322.6,46
20171201|2017-11-30 13:00,30,322.7,323,322.4,322.8,48
20171201|2017-11-30 13:30,30,322.8,323.1,322.7,323.1,46
20171201|2017-11-30 14:00,30,323,323.2,322.6,322.9,90
20171201|2017-11-30 14:30,30,322.8,324,322.6,323.7,883
20171201|2017-11-30 15:00,30,323.3,323.3,323.3,323.3,1
20171201|2017-12-01 08:30,1,323,325.2,323,324.6,38
20171201|2017-12-01 09:00,1,325,325.1,324.1,324.1,173
20171201|2017-12-01 09:30,1,324,324.4,324,324.2,20
20171201|2017-12-01 10:00,1,323.7,323.8,322.3,322.3,19
20171201|2017-12-01 10:30,1,321.5,322.5,321.5,322.4,333
20171201|2017-12-01 11:00,1,323,323,322.4,322.8,19
20171201|2017-12-01 11:30,1,322.9,322.9,322.4,322.4,5
20171201|2017-12-01 12:00,1,322.4,323.1,322.4,323.1,12
20171201|2017-12-01 12:30,1,323.1,323.2,323.1,323.2,3
20171201|2017-12-01 13:00,1,323.6,323.7,323.6,323.7,3
20171201|2017-12-01 13:30,1,323.8,323.8,323.6,323.8,4
20171201|2017-12-01 14:00,1,323.5,323.8,323.5,323.8,4
20171201|2017-12-01 14:30,1,324,324.2,323.2,324.2,1280
20171201|2017-12-04 08:30,4,325.1,325.5,324.8,325.4,206
20171201|2017-12-04 09:00,4,325.4,325.6,325,325.1,360
20171201|2017-12-04 09:30,4,324,324,323.9,323.9,45
20171201|2017-12-04 10:00,4,322.9,323.1,322.9,323.1,6
20171201|2017-12-04 11:00,4,323.1,323.1,322.7,322.7,25
20171201|2017-12-04 11:30,4,322.8,322.8,322.6,322.6,32
20171201|2017-12-04 12:00,4,322.9,322.9,322.9,322.9,1
20171201|2017-12-04 12:30,4,322.7,323,322.7,323,14
20171201|2017-12-04 13:30,4,322.5,322.5,322.5,322.5,1
20171201|2017-12-04 14:00,4,322.6,322.6,322.6,322.6,1
20171201|2017-12-04 14:30,4,322.4,322.4,321.6,321.6,268
20171201|2017-12-04 15:00,4,321.3,321.3,321.3,321.3,1
20171201|2017-12-05 08:30,5,321.6,321.6,320.9,321.2,142
20171201|2017-12-05 09:00,5,321.2,321.4,321.2,321.3,13
20171201|2017-12-05 09:30,5,321.2,321.3,321.1,321.1,4
20171201|2017-12-05 10:00,5,321.1,321.4,321.1,321.2,4
20171201|2017-12-05 10:30,5,321.2,321.8,321.2,321.8,7
20171201|2017-12-05 11:00,5,321.4,321.4,320.6,320.8,5
20171201|2017-12-05 11:30,5,320.9,321,320.8,320.8,6
20171201|2017-12-05 12:00,5,320.8,321,320.6,320.6,87
20171201|2017-12-05 12:30,5,320.6,320.7,320.6,320.6,4
20171201|2017-12-05 13:00,5,320.8,320.8,320.4,320.5,4
20171201|2017-12-05 13:30,5,320.6,320.6,320.4,320.4,3
20171201|2017-12-05 14:00,5,320.2,320.4,320.2,320.4,4
20171201|2017-12-05 14:30,5,320.2,320.3,319.8,320,166
20171201|2017-12-06 08:30,6,320.5,320.5,320.4,320.4,5
20171201|2017-12-06 11:00,6,318.7,318.7,318.7,318.7,1
20171201|2017-12-06 11:30,6,319,319,319,319,3
20171201|2017-12-06 12:00,6,318.6,318.7,318.6,318.7,29
20171201|2017-12-06 12:30,6,319.6,319.6,319.6,319.6,17
20171201|2017-12-06 14:00,6,319.7,319.7,319.7,319.7,10
20171201|2017-12-06 14:30,6,319.8,320,319.5,319.9,301
20171201|2017-12-06 15:00,6,319.9,319.9,319.9,319.9,2
20171201|2017-12-07 08:30,7,319.9,319.9,318.8,319.3,95
20171201|2017-12-07 09:00,7,319.6,319.7,319.4,319.7,10
20171201|2017-12-07 09:30,7,319.9,320.2,319.9,320,8
20171201|2017-12-07 10:00,7,320.1,320.5,320,320.5,10
20171201|2017-12-07 10:30,7,320.6,321.3,320.6,320.7,15
20171201|2017-12-07 11:00,7,320.8,321.1,320.8,320.9,11
20171201|2017-12-07 11:30,7,320.9,321,320.8,321,78
20171201|2017-12-07 12:00,7,320.7,321.3,320.7,320.8,13
20171201|2017-12-07 12:30,7,320.9,321.2,320.9,321,12
20171201|2017-12-07 13:00,7,321,321,320.9,321,12
20171201|2017-12-07 13:30,7,321.2,321.2,321,321,10
20171201|2017-12-07 14:00,7,321,321.2,320.9,321,10
20171201|2017-12-07 14:30,7,321,321.2,320.7,321,470
20171201|2017-12-07 15:00,7,320.8,320.8,320.8,320.8,1
20171201|2017-12-08 08:30,8,321.4,321.4,321.4,321.4,57
20171201|2017-12-08 10:30,8,322.4,322.4,322.4,322.4,31
20171201|2017-12-08 11:00,8,322.2,322.3,322.2,322.2,62
20171201|2017-12-08 11:30,8,322.5,322.5,322.5,322.5,21
20171201|2017-12-08 12:30,8,322.3,322.3,322.3,322.3,19
20171201|2017-12-08 13:00,8,321.9,321.9,321.9,321.9,1
20171201|2017-12-08 14:00,8,321.5,321.9,321.4,321.8,67
20171201|2017-12-08 14:30,8,321.8,322.2,321.7,321.8,191
20171201|2017-12-08 15:00,8,322.2,322.2,322.2,322.2,3
20171201|2017-12-11 08:30,11,322.1,322.4,321.5,322.2,133
20171201|2017-12-11 09:30,11,322.1,322.1,322.1,322.1,2
20171201|2017-12-11 10:00,11,321.9,321.9,321.5,321.5,57
20171201|2017-12-11 11:00,11,321.7,322.1,321.7,322.1,88
20171201|2017-12-11 11:30,11,322.1,322.2,322,322,66
20171201|2017-12-11 12:00,11,321.9,321.9,321.6,321.6,76
20171201|2017-12-11 12:30,11,321.7,321.8,321.6,321.8,62
20171201|2017-12-11 13:00,11,321.9,322.1,321.9,322.1,5
20171201|2017-12-11 13:30,11,322.3,322.3,322.3,322.3,1
20171201|2017-12-11 14:00,11,322.3,322.3,322.1,322.1,26
20171201|2017-12-11 14:30,11,322.2,322.2,322,322.2,341
20171201|2017-12-12 08:30,12,322.5,322.5,321.3,322,269
20171201|2017-12-12 09:00,12,322.4,322.5,322.4,322.5,14
20171201|2017-12-12 10:00,12,324.1,324.4,324.1,324.4,24
20171201|2017-12-12 11:00,12,324.2,324.3,324.2,324.3,72
20171201|2017-12-12 12:00,12,324.4,324.4,324.3,324.3,4
20171201|2017-12-12 14:30,12,323.9,323.9,323.4,323.5,250
20171201|2017-12-13 09:00,13,324.5,324.5,324.5,324.5,3
20171201|2017-12-13 12:00,13,324.2,324.2,324.2,324.2,1
20171201|2017-12-13 14:30,13,324.4,324.6,324.2,324.2,13
20171201|2017-12-14 09:30,14,325.1,325.4,325.1,325.4,3
20171201|2017-12-14 10:30,14,325.1,325.1,325.1,325.1,1
20171201|2017-12-14 14:00,14,324.1,324.1,324.1,324.1,1
20171201|2017-12-14 14:30,14,324.8,324.8,324.7,324.7,14
20180301|2017-12-08 14:00,8,320.2,320.2,319.9,320,141
20180301|2017-12-08 14:30,8,320.4,320.4,320.2,320.2,18
20180301|2017-12-11 08:30,11,320.6,321.2,319.8,321,235
20180301|2017-12-11 09:30,11,321,321,321,321,2
20180301|2017-12-11 10:00,11,320.8,320.8,320.5,320.5,58
20180301|2017-12-11 11:00,11,320.8,320.9,320.8,320.9,23
20180301|2017-12-11 11:30,11,320.9,321,320.9,321,14
20180301|2017-12-11 12:00,11,320.7,320.8,320.3,320.3,109
20180301|2017-12-11 14:00,11,321.1,321.2,321.1,321.2,67
20180301|2017-12-11 14:30,11,321.1,321.1,320.9,320.9,75
20180301|2017-12-12 08:30,12,322.1,322.2,320.5,321.3,248
20180301|2017-12-12 09:00,12,321.5,321.7,321.5,321.7,23
20180301|2017-12-12 09:30,12,322.1,322.5,322.1,322.5,25
20180301|2017-12-12 10:00,12,322.8,323.4,322.8,323.2,134
20180301|2017-12-12 10:30,12,323.3,323.3,323,323,25
20180301|2017-12-12 11:00,12,322.9,323.3,322.9,323.3,235
20180301|2017-12-12 11:30,12,322.9,322.9,322.9,322.9,23
20180301|2017-12-12 12:00,12,323.1,323.1,323.1,323.1,10
20180301|2017-12-12 13:30,12,323.3,323.3,323.2,323.2,8
20180301|2017-12-12 14:00,12,322.9,322.9,322.9,322.9,1
20180301|2017-12-12 14:30,12,322.8,322.8,322.3,322.4,217
20180301|2017-12-13 08:30,13,323.7,324.4,323.2,323.2,88
20180301|2017-12-13 09:00,13,323.2,323.6,322.7,322.7,139
20180301|2017-12-13 09:30,13,322.7,322.9,322.5,322.8,38
20180301|2017-12-13 10:00,13,322.8,322.8,322.6,322.6,30
20180301|2017-12-13 11:30,13,322.4,322.4,322,322.3,90
20180301|2017-12-13 12:00,13,322.3,322.7,322.1,322.3,109
20180301|2017-12-13 12:30,13,322.3,322.7,322.2,322.2,53
20180301|2017-12-13 13:00,13,322.5,323.3,322.3,322.8,33
20180301|2017-12-13 13:30,13,322.8,323.4,322.8,323.4,44
20180301|2017-12-13 14:00,13,323.1,323.1,322.7,322.7,12
20180301|2017-12-13 14:30,13,322.7,322.8,322.6,322.6,102
20180301|2017-12-14 08:30,14,321.6,323.5,321.6,322.2,212
20180301|2017-12-14 09:00,14,323.1,323.2,323.1,323.1,21
20180301|2017-12-14 09:30,14,323.6,324.2,323.6,323.9,424
20180301|2017-12-14 10:00,14,323.9,323.9,323.5,323.5,118
20180301|2017-12-14 10:30,14,323.8,323.8,323.8,323.8,2
20180301|2017-12-14 11:00,14,324,324,324,324,1
20180301|2017-12-14 11:30,14,324,324,323.6,323.6,87
20180301|2017-12-14 12:00,14,323.8,323.8,323.8,323.8,1
20180301|2017-12-14 12:30,14,323.8,323.8,323.3,323.3,2
20180301|2017-12-14 13:00,14,323.1,323.1,323.1,323.1,1
20180301|2017-12-14 13:30,14,322.9,323.2,322.9,323.2,63
20180301|2017-12-14 14:00,14,323.1,323.1,322.7,322.8,25
20180301|2017-12-14 14:30,14,323.2,323.5,322.9,322.9,220
20180301|2017-12-15 08:30,15,325.5,325.5,323.9,324.2,148
20180301|2017-12-15 09:00,15,325,325,324.5,324.5,61
20180301|2017-12-15 11:00,15,324.7,324.7,324.4,324.4,18
20180301|2017-12-15 12:00,15,324.6,324.6,324.6,324.6,19
20180301|2017-12-15 12:30,15,324.5,324.7,324.4,324.4,69
20180301|2017-12-15 14:30,15,325,325.1,324.4,324.4,136
20180301|2017-12-15 15:00,15,324.4,324.4,324.4,324.4,1
20180301|2017-12-18 08:30,18,325.5,326.7,325.5,326.7,68
20180301|2017-12-18 09:00,18,326.3,326.7,326.1,326.7,167
20180301|2017-12-18 09:30,18,327,327,326.8,326.8,12
20180301|2017-12-18 10:00,18,326.9,327.4,326.9,327.4,207
20180301|2017-12-18 11:00,18,326.4,326.4,326.4,326.4,3
20180301|2017-12-18 11:30,18,326.4,326.4,326.4,326.4,33
20180301|2017-12-18 14:00,18,326.1,326.1,326.1,326.1,15
20180301|2017-12-18 14:30,18,326.1,326.3,326.1,326.3,34
20180301|2017-12-19 08:30,19,327.5,327.5,325.2,325.2,6
20180301|2017-12-19 10:30,19,322.2,322.2,321.7,321.7,18
20180301|2017-12-19 11:00,19,321.3,321.3,321,321,157
20180301|2017-12-19 12:00,19,320.2,320.5,320.2,320.5,170
20180301|2017-12-19 14:00,19,319.5,319.8,319.5,319.8,22
20180301|2017-12-19 14:30,19,320,320,319.5,319.9,211
20180301|2017-12-20 08:30,20,320.5,320.5,319.4,319.4,8
20180301|2017-12-20 09:00,20,320.2,320.2,319.4,319.4,20
20180301|2017-12-20 10:00,20,318.8,318.8,318.8,318.8,8
20180301|2017-12-20 10:30,20,318.6,318.7,318.5,318.5,47
20180301|2017-12-20 11:00,20,318.4,318.4,318.4,318.4,23
20180301|2017-12-20 11:30,20,318.4,318.4,317.8,317.8,31
20180301|2017-12-20 12:00,20,317.7,317.9,317.7,317.9,160
20180301|2017-12-20 13:00,20,317.2,317.2,317.2,317.2,1
20180301|2017-12-20 14:30,20,316.5,317.1,316.2,316.2,326
20180301|2017-12-21 08:00,21,317.4,317.4,317.4,317.4,1
20180301|2017-12-21 08:30,21,316.5,316.5,316.5,316.5,2
20180301|2017-12-21 09:00,21,316,316.1,315.5,315.5,28
20180301|2017-12-21 10:30,21,315.7,315.8,315.7,315.7,158
20180301|2017-12-21 11:30,21,315.6,316,315.6,316,92
20180301|2017-12-21 12:00,21,315.8,315.8,315.5,315.5,47
20180301|2017-12-21 12:30,21,315.4,315.4,315.4,315.4,8
20180301|2017-12-21 13:00,21,315.5,315.5,315.5,315.5,6
20180301|2017-12-21 13:30,21,315.5,315.5,315.5,315.5,2
20180301|2017-12-21 14:30,21,315,315.4,315,315.1,144
20180301|2017-12-21 15:00,21,315.1,315.1,315.1,315.1,2
20180301|2017-12-22 08:30,22,315.9,315.9,315.1,315.4,52
20180301|2017-12-22 09:00,22,316,316,316,316,5
20180301|2017-12-22 09:30,22,316.4,316.7,316.4,316.6,32
20180301|2017-12-22 10:00,22,316.6,317,316.6,316.9,74
20180301|2017-12-22 10:30,22,316.7,316.7,316.7,316.7,3
20180301|2017-12-22 12:00,22,316.7,316.7,316.7,316.7,41
20180301|2017-12-22 13:30,22,317.5,317.5,317.5,317.5,1
20180301|2017-12-22 14:30,22,317.2,317.7,317.2,317.6,134
20180301|2017-12-22 15:00,22,317.3,317.3,317.3,317.3,1
20180301|2017-12-26 08:30,26,317.9,318.4,317.9,318.4,49
20180301|2017-12-26 09:30,26,318.9,318.9,318.9,318.9,1
20180301|2017-12-26 10:00,26,319.4,319.5,319.4,319.5,3
20180301|2017-12-26 11:00,26,319.5,319.8,319.3,319.8,67
20180301|2017-12-26 11:30,26,319.6,319.6,319.6,319.6,2
20180301|2017-12-26 12:30,26,319.6,319.6,319.6,319.6,15
20180301|2017-12-26 13:00,26,319.4,319.4,319.4,319.4,2
20180301|2017-12-26 14:30,26,319.1,319.1,319.1,319.1,2
20180301|2017-12-27 08:30,27,320,320.9,320,320.2,542
20180301|2017-12-27 09:00,27,320.2,320.4,319.8,320.3,208
20180301|2017-12-27 09:30,27,320.6,321,320.6,321,2
20180301|2017-12-27 10:00,27,320.8,321,320.7,320.9,230
20180301|2017-12-27 10:30,27,321.1,321.2,321,321,91
20180301|2017-12-27 11:00,27,321,321,320.6,320.9,345
20180301|2017-12-27 11:30,27,320.8,320.8,320.4,320.4,271
20180301|2017-12-27 12:00,27,320.4,320.4,320.3,320.4,141
20180301|2017-12-27 12:30,27,320.4,320.5,320.3,320.5,182
20180301|2017-12-27 13:00,27,320.4,320.4,320.4,320.4,1
20180301|2017-12-27 13:30,27,320.5,320.7,320.4,320.7,132
20180301|2017-12-27 14:00,27,320.7,320.7,320.5,320.5,181
20180301|2017-12-27 14:30,27,320.6,320.8,320.3,320.6,560
20180301|2017-12-27 15:00,27,320.4,320.4,320.4,320.4,2
20180301|2017-12-28 08:30,28,320.2,321,320,320,958
20180301|2017-12-28 09:00,28,319.5,320.4,319.5,320.3,17
20180301|2017-12-28 09:30,28,320.6,321,320.6,320.9,215
20180301|2017-12-28 10:00,28,321.2,321.2,320.8,321.2,433
20180301|2017-12-28 10:30,28,321.2,321.3,321.1,321.3,425
20180301|2017-12-28 11:00,28,321.3,321.4,321.1,321.4,408
20180301|2017-12-28 11:30,28,321.2,321.2,320.8,320.8,4
20180301|2017-12-28 12:00,28,320.7,320.8,320.7,320.8,8
20180301|2017-12-28 12:30,28,320.8,321.1,320.8,321.1,60
20180301|2017-12-28 13:00,28,321,321,321,321,3
20180301|2017-12-28 13:30,28,321.1,321.1,321,321,13
20180301|2017-12-28 14:00,28,321.4,321.6,321.3,321.5,389
20180301|2017-12-28 14:30,28,321.5,322.1,321.5,321.8,769
20180301|2017-12-29 08:30,29,322.7,322.8,321.6,322,254
20180301|2017-12-29 09:00,29,322,322,321.9,321.9,50
20180301|2017-12-29 11:00,29,322.6,322.6,322.5,322.5,24
20180301|2017-12-29 12:00,29,321.8,322.3,321.7,322.3,135
20180301|2017-12-29 12:30,29,322.2,322.3,321.9,321.9,67
20180301|2017-12-29 13:00,29,321.9,322,321.6,321.7,300
20180301|2017-12-29 13:30,29,321.7,321.7,321.5,321.6,194
20180301|2017-12-29 14:00,29,321.9,321.9,321.9,321.9,2
20180301|2017-12-29 14:30,29,321.6,321.8,321.3,321.3,567
20180301|2018-01-02 08:30,2,320.4,320.4,319.2,319.2,8
20180301|2018-01-02 09:00,2,319.6,320.6,319.6,320.5,13
20180301|2018-01-02 09:30,2,320.7,321,320.7,320.7,11
20180301|2018-01-02 10:00,2,320.7,320.9,320,320,21
20180301|2018-01-02 10:30,2,320.1,320.6,320.1,320.6,13
20180301|2018-01-02 11:00,2,320.4,320.8,320.4,320.6,32
20180301|2018-01-02 11:30,2,320.1,320.1,319.4,319.4,102
20180301|2018-01-02 12:00,2,320.1,320.2,320.1,320.2,3
20180301|2018-01-02 12:30,2,319.9,320,319.8,319.9,13
20180301|2018-01-02 13:00,2,319.8,319.8,319.5,319.5,20
20180301|2018-01-02 13:30,2,319.7,319.9,319.6,319.9,44
20180301|2018-01-02 14:00,2,319.9,320.1,319.9,320.1,15
20180301|2018-01-02 14:30,2,320.1,320.1,319.1,319.2,418
20180301|2018-01-03 10:00,3,319.6,320,319.6,320,62
20180301|2018-01-03 11:00,3,318.3,318.3,318.3,318.3,2
20180301|2018-01-03 14:30,3,319.4,319.5,319.1,319.5,535
20180301|2018-01-04 08:30,4,319.5,319.5,318.1,318.1,29
20180301|2018-01-04 10:00,4,317.1,317.4,317.1,317.4,39
20180301|2018-01-04 11:00,4,316.8,316.8,316.7,316.7,6
20180301|2018-01-04 11:30,4,316.6,316.9,316.6,316.9,19
20180301|2018-01-04 13:00,4,316.7,316.7,316.5,316.5,37
20180301|2018-01-04 13:30,4,315.7,315.7,315.7,315.7,1
20180301|2018-01-04 14:00,4,314.9,314.9,314.9,314.9,1
20180301|2018-01-04 14:30,4,314.8,314.8,314.1,314.3,224
20180301|2018-01-05 08:30,5,314,314.9,314,314.1,38
20180301|2018-01-05 09:00,5,314,314.4,314,314,65
20180301|2018-01-05 09:30,5,313.9,314,313.6,313.8,52
20180301|2018-01-05 10:00,5,313.9,314.5,313.9,314.5,40
20180301|2018-01-05 10:30,5,314.5,314.7,314.3,314.4,46
20180301|2018-01-05 11:00,5,314.3,314.6,314.2,314.3,38
20180301|2018-01-05 11:30,5,314.2,314.2,314,314.1,40
20180301|2018-01-05 12:00,5,314.1,314.5,314,314.1,211
20180301|2018-01-05 12:30,5,314.1,314.2,313.9,314.1,78
20180301|2018-01-05 13:00,5,314.1,314.4,314.1,314.4,40
20180301|2018-01-05 13:30,5,314.5,314.5,314.3,314.3,38
20180301|2018-01-05 14:00,5,314.3,314.5,314.2,314.5,40
20180301|2018-01-05 14:30,5,314.6,314.9,314.2,314.7,204
20180301|2018-01-08 08:30,8,315.6,315.6,315.1,315.1,4
20180301|2018-01-08 09:00,8,315.1,315.1,315.1,315.1,10
20180301|2018-01-08 10:30,8,315.6,315.6,315,315,7
20180301|2018-01-08 11:30,8,315.3,315.7,315.3,315.7,32
20180301|2018-01-08 12:00,8,315.7,316.2,315.7,316.2,9
20180301|2018-01-08 13:00,8,316.7,316.7,316.7,316.7,10
20180301|2018-01-08 14:30,8,316.6,316.7,316.5,316.6,52
20180301|2018-01-09 08:30,9,316.7,316.7,314.7,314.9,105
20180301|2018-01-09 09:00,9,315,315,314.5,314.9,69
20180301|2018-01-09 09:30,9,314.9,315,314.1,314.2,69
20180301|2018-01-09 10:00,9,314.1,314.3,313.9,314.1,69
20180301|2018-01-09 10:30,9,314.1,314.1,313.8,313.8,69
20180301|2018-01-09 11:00,9,313.8,313.8,313.4,313.6,71
20180301|2018-01-09 11:30,9,313.5,313.7,313.3,313.7,124
20180301|2018-01-09 12:00,9,313.7,313.7,313.3,313.7,131
20180301|2018-01-09 12:30,9,313.7,313.7,313.5,313.7,69
20180301|2018-01-09 13:00,9,313.7,313.7,312.8,312.8,72
20180301|2018-01-09 13:30,9,312.8,312.9,312.7,312.8,69
20180301|2018-01-09 14:00,9,312.9,312.9,312.7,312.8,75
20180301|2018-01-09 14:30,9,312.9,313.1,312.6,312.6,254
20180301|2018-01-09 15:00,9,313.4,313.4,313.4,313.4,3
20180301|2018-01-10 08:30,10,310.3,310.5,308.2,308.2,212
20180301|2018-01-10 09:00,10,309,309,309,309,25
20180301|2018-01-10 09:30,10,308.8,308.8,308.3,308.3,415
20180301|2018-01-10 10:00,10,308.2,308.2,308.2,308.2,1
20180301|2018-01-10 11:00,10,307.5,308.4,307.4,308.4,186
20180301|2018-01-10 11:30,10,308.4,308.4,308.4,308.4,44
20180301|2018-01-10 12:30,10,308.7,308.7,308.7,308.7,10
20180301|2018-01-10 13:00,10,308.7,308.7,308.7,308.7,4
20180301|2018-01-10 13:30,10,309.2,309.2,309.2,309.2,10
20180301|2018-01-10 14:00,10,309.2,309.2,308.9,308.9,7
20180301|2018-01-10 14:30,10,308.8,309,308.5,308.5,393
20180301|2018-01-10 15:00,10,308.7,308.7,308.7,308.7,3
20180301|2018-01-11 08:30,11,309,310,309,309.7,143
20180301|2018-01-11 10:00,11,307.7,307.7,306.9,306.9,51
20180301|2018-01-11 10:30,11,306.9,307,306.6,307,101
20180301|2018-01-11 11:00,11,307,307.4,307,307.3,467
20180301|2018-01-11 11:30,11,307.3,307.6,307.3,307.3,303
20180301|2018-01-11 12:00,11,307.5,307.5,307.5,307.5,61
20180301|2018-01-11 14:00,11,307.6,307.6,307.6,307.6,50
20180301|2018-01-11 14:30,11,307.4,307.8,307.3,307.4,142
20180301|2018-01-11 15:00,11,307.4,307.4,307.4,307.4,1
20180301|2018-01-12 08:30,12,306.3,306.9,306.3,306.9,53
20180301|2018-01-12 09:00,12,306.3,306.4,306.1,306.1,8
20180301|2018-01-12 09:30,12,306.1,306.2,306.1,306.2,2
20180301|2018-01-12 10:00,12,305.8,305.8,305.1,305.2,27
20180301|2018-01-12 10:30,12,305.4,305.4,305.3,305.3,16
20180301|2018-01-12 11:00,12,305.3,305.3,305.1,305.2,10
20180301|2018-01-12 11:30,12,305.2,305.4,305.2,305.3,29
20180301|2018-01-12 12:00,12,305.2,305.3,304.8,304.8,78
20180301|2018-01-12 12:30,12,304.8,305.1,304.8,305.1,117
20180301|2018-01-12 13:00,12,305,305.4,305,305.4,52
20180301|2018-01-12 13:30,12,305.6,305.6,305.5,305.5,75
20180301|2018-01-12 14:00,12,305.7,305.7,305.5,305.6,136
20180301|2018-01-12 14:30,12,305.5,305.5,305,305.1,309
20180301|2018-01-16 08:00,16,305.1,313.9,305.1,313.9,5
20180301|2018-01-16 08:30,16,308.6,311.2,308.6,311,453
20180301|2018-01-16 09:00,16,310.8,310.8,309.8,309.9,16
20180301|2018-01-16 09:30,16,309.2,309.2,309.2,309.2,3
20180301|2018-01-16 11:00,16,309.4,309.4,309.4,309.4,41
20180301|2018-01-16 11:30,16,308.7,308.7,308.7,308.7,3
20180301|2018-01-16 13:00,16,308.4,308.6,308.4,308.6,28
20180301|2018-01-16 14:00,16,307.7,307.7,307.7,307.7,3
20180301|2018-01-16 14:30,16,306.5,306.5,306.1,306.1,14
20180301|2018-01-16 15:00,16,306.1,306.1,306.1,306.1,2
20180301|2018-01-17 08:30,17,307,307,307,307,14
20180301|2018-01-17 09:00,17,307,307.1,306.4,306.4,74
20180301|2018-01-17 11:00,17,306.9,307,306.9,307,12
20180301|2018-01-17 11:30,17,307,307.2,307,307.2,239
20180301|2018-01-17 12:00,17,307.4,307.6,307.4,307.6,22
20180301|2018-01-17 13:30,17,308.5,308.5,308.5,308.5,2
20180301|2018-01-17 14:30,17,307.9,308.4,307.8,308.2,721
20180301|2018-01-17 15:00,17,308.1,308.1,308.1,308.1,1
20180301|2018-01-18 08:30,18,307.3,307.3,305.9,305.9,121
20180301|2018-01-18 12:00,18,305.5,305.5,305.5,305.5,51
20180301|2018-01-18 12:30,18,305.3,305.3,305.3,305.3,3
20180301|2018-01-18 13:00,18,305.6,305.6,305.6,305.6,16
20180301|2018-01-18 14:00,18,305.1,305.1,304.6,304.6,168
20180301|2018-01-18 14:30,18,304.7,305.1,304.4,304.9,1245
20180301|2018-01-19 08:30,19,305.1,305.1,304.6,304.6,20
20180301|2018-01-19 09:30,19,305.9,305.9,305.9,305.9,9
20180301|2018-01-19 10:00,19,306.3,306.3,306.3,306.3,5
20180301|2018-01-19 11:30,19,305.8,305.8,305.8,305.8,9
20180301|2018-01-19 12:00,19,305.5,305.5,305.5,305.5,35
20180301|2018-01-19 12:30,19,305.5,305.6,305.5,305.5,31
20180301|2018-01-19 14:30,19,306.7,307.3,306.5,307,351
20180301|2018-01-22 08:30,22,307.6,308.5,307.6,308,504
20180301|2018-01-22 09:00,22,308.2,308.9,308.1,308.9,160
20180301|2018-01-22 09:30,22,308.9,308.9,308.9,308.9,2
20180301|2018-01-22 10:00,22,309,309,308.8,308.8,8
20180301|2018-01-22 10:30,22,308.6,308.8,308.5,308.6,61
20180301|2018-01-22 11:00,22,308.6,309.3,308.5,309.3,83
20180301|2018-01-22 11:30,22,309.6,309.6,309.6,309.6,18
20180301|2018-01-22 12:00,22,309.4,309.4,309.4,309.4,1
20180301|2018-01-22 12:30,22,309.5,309.5,309.5,309.5,1
20180301|2018-01-22 14:00,22,309.7,309.7,309.7,309.7,10
20180301|2018-01-22 14:30,22,309.8,310.2,309.7,310,290
20180301|2018-01-22 15:00,22,310.5,310.5,310.5,310.5,3
20180301|2018-01-23 08:30,23,311.2,311.8,311.2,311.8,13
20180301|2018-01-23 09:00,23,311.6,311.8,311.6,311.8,12
20180301|2018-01-23 09:30,23,313.4,313.4,313.4,313.4,1
20180301|2018-01-23 10:00,23,313.4,313.4,312.9,313.1,132
20180301|2018-01-23 10:30,23,313.1,313.7,313.1,313.4,316
20180301|2018-01-23 11:00,23,313.1,313.1,313.1,313.1,14
20180301|2018-01-23 11:30,23,312.9,312.9,312.5,312.8,49
20180301|2018-01-23 12:00,23,312.9,312.9,312.9,312.9,12
20180301|2018-01-23 12:30,23,313.1,313.5,313.1,313.5,4
20180301|2018-01-23 13:00,23,313.1,313.1,313,313.1,4
20180301|2018-01-23 13:30,23,313.3,313.7,313.3,313.4,4
20180301|2018-01-23 14:00,23,313.5,313.7,313.4,313.6,9
20180301|2018-01-23 14:30,23,313.4,314.2,313.4,314.2,180
20180301|2018-01-24 08:30,24,314.2,314.3,313.3,313.8,118
20180301|2018-01-24 09:00,24,313.6,313.7,313,313,46
20180301|2018-01-24 09:30,24,313,313.4,312.6,312.6,51
20180301|2018-01-24 10:00,24,312.6,312.8,311.9,311.9,44
20180301|2018-01-24 10:30,24,311.9,312.4,311.9,312.4,90
20180301|2018-01-24 11:00,24,312.4,312.4,311.8,311.8,155
20180301|2018-01-24 11:30,24,311.7,312.3,311.7,312.3,194
20180301|2018-01-24 12:00,24,312.3,312.5,311.6,312.5,92
20180301|2018-01-24 12:30,24,312.5,312.9,312.4,312.4,102
20180301|2018-01-24 13:00,24,312.5,312.5,312,312.2,56
20180301|2018-01-24 13:30,24,312.3,312.4,312.1,312.3,50
20180301|2018-01-24 14:00,24,312.2,312.5,312.1,312.4,151
20180301|2018-01-24 14:30,24,312.4,313,312.2,312.6,645
20180301|2018-01-24 15:00,24,312.5,312.5,312.3,312.3,14
20180301|2018-01-25 08:30,25,312.9,312.9,312.1,312.1,109
20180301|2018-01-25 09:00,25,311.6,311.6,311.6,311.6,18
20180301|2018-01-25 10:30,25,311.4,311.4,311.4,311.4,27
20180301|2018-01-25 11:00,25,311,311.3,311,311.3,43
20180301|2018-01-25 11:30,25,311.5,311.5,311.5,311.5,8
20180301|2018-01-25 12:00,25,311,311.1,310.9,310.9,25
20180301|2018-01-25 12:30,25,311,311,310.6,310.6,90
20180301|2018-01-25 13:30,25,311,311,311,311,2
20180301|2018-01-25 14:30,25,311.6,312.6,311.6,312.6,145
20180301|2018-01-26 08:30,26,313.4,313.6,312.5,312.7,140
20180301|2018-01-26 10:30,26,311,311,310.7,310.9,164
20180301|2018-01-26 11:30,26,310.8,311.3,310.8,311.3,85
20180301|2018-01-26 12:00,26,311.2,311.4,311.2,311.3,73
20180301|2018-01-26 12:30,26,311.4,311.4,311.4,311.4,2
20180301|2018-01-26 14:30,26,311.9,312.4,311.7,312.1,449
20180301|2018-01-29 08:00,29,312,312,312,312,6
20180301|2018-01-29 08:30,29,311.7,312.2,309.3,310,371
20180301|2018-01-29 09:00,29,309.4,309.4,309.4,309.4,177
20180301|2018-01-29 09:30,29,309.1,309.1,309.1,309.1,10
20180301|2018-01-29 10:30,29,308.9,308.9,308.9,308.9,8
20180301|2018-01-29 11:00,29,308.6,308.8,308.6,308.8,35
20180301|2018-01-29 11:30,29,308.2,308.5,308.2,308.4,18
20180301|2018-01-29 12:00,29,308.5,308.7,308.3,308.3,31
20180301|2018-01-29 12:30,29,308.3,308.5,308.3,308.5,12
20180301|2018-01-29 13:00,29,308.5,309,308.5,309,10
20180301|2018-01-29 13:30,29,309,309.2,308.9,309.2,9
20180301|2018-01-29 14:00,29,309.4,309.4,308.7,308.7,26
20180301|2018-01-29 14:30,29,308.7,308.7,308,308.1,513
20180301|2018-01-29 15:00,29,307.9,307.9,307.9,307.9,1
20180301|2018-01-30 08:30,30,307.8,307.8,306.3,306.3,127
20180301|2018-01-30 09:00,30,305.8,305.8,305.8,305.8,5
20180301|2018-01-30 10:30,30,306.5,306.9,306.3,306.3,73
20180301|2018-01-30 11:00,30,307,307,307,307,32
20180301|2018-01-30 11:30,30,307.2,307.2,307.2,307.2,54
20180301|2018-01-30 13:00,30,307.4,307.4,307.4,307.4,23
20180301|2018-01-30 14:30,30,307,307.3,306.7,306.9,584
20180301|2018-01-31 08:30,31,307,307.5,307,307.4,69
20180301|2018-01-31 09:00,31,308.7,310.6,308.7,310.6,24
20180301|2018-01-31 09:30,31,309.8,309.8,309.8,309.8,2
20180301|2018-01-31 10:30,31,308.9,308.9,308.9,308.9,9
20180301|2018-01-31 11:00,31,308.9,309.9,308.9,309.9,174
20180301|2018-01-31 11:30,31,310.1,310.4,309.8,310.4,288
20180301|2018-01-31 12:00,31,310.7,311.2,310.7,311.2,206
20180301|2018-01-31 12:30,31,310.9,310.9,310.5,310.5,38
20180301|2018-01-31 13:00,31,310,310,310,310,53
20180301|2018-01-31 14:30,31,310.1,312,310.1,312,1238
20180301|2018-02-01 08:30,1,309.8,313.3,309.8,312.2,497
20180301|2018-02-01 09:00,1,311.8,312.1,310.7,310.7,412
20180301|2018-02-01 09:30,1,310.7,310.7,309.2,309.2,38
20180301|2018-02-01 10:30,1,307.6,309.7,307.6,309.5,14
20180301|2018-02-01 11:00,1,309.3,309.4,308.3,308.6,528
20180301|2018-02-01 11:30,1,308.8,309.1,308.8,308.9,217
20180301|2018-02-01 12:00,1,308.8,308.8,308.4,308.4,25
20180301|2018-02-01 12:30,1,308.4,308.5,308.4,308.4,50
20180301|2018-02-01 13:00,1,307.6,307.6,307.6,307.6,7
20180301|2018-02-01 14:00,1,307.4,307.5,306.7,306.8,210
20180301|2018-02-01 14:30,1,306.8,306.8,305.7,306.3,446
20180301|2018-02-02 08:30,2,302.3,304.3,300.9,304.3,199
20180301|2018-02-02 10:00,2,303.7,303.9,303.6,303.6,81
20180301|2018-02-02 10:30,2,303.6,303.6,303.1,303.4,98
20180301|2018-02-02 11:00,2,303.6,303.8,303.6,303.8,29
20180301|2018-02-02 11:30,2,303.8,303.8,303.7,303.7,33
20180301|2018-02-02 12:00,2,303.7,303.7,303.7,303.7,10
20180301|2018-02-02 13:00,2,302.2,302.2,302,302,34
20180301|2018-02-02 14:30,2,302.1,303.1,301.8,302.9,385
20180301|2018-02-05 08:30,5,302.4,304.2,302.4,304.2,508
20180301|2018-02-05 09:00,5,302.8,302.8,302.8,302.8,4
20180301|2018-02-05 10:00,5,302.7,302.7,302.7,302.7,4
20180301|2018-02-05 11:00,5,301.4,301.4,301.4,301.4,18
20180301|2018-02-05 11:30,5,301.5,301.5,301.2,301.2,27
20180301|2018-02-05 12:00,5,300.9,300.9,300,300,247
20180301|2018-02-05 13:00,5,298.5,298.7,298.5,298.7,6
20180301|2018-02-05 14:00,5,295.6,295.6,295.6,295.6,1
20180301|2018-02-05 14:30,5,295,295.2,294.4,294.4,76
20180301|2018-02-05 15:00,5,293.7,293.7,293.3,293.3,2
20180301|2018-02-06 08:30,6,293,294.7,292.5,292.8,151
20180301|2018-02-06 09:00,6,294.1,295.4,292.8,293.6,236
20180301|2018-02-06 09:30,6,293.2,293.2,292.5,292.5,6
20180301|2018-02-06 10:00,6,292.2,292.2,291.3,291.3,101
20180301|2018-02-06 10:30,6,291.2,291.5,290.3,291.5,38
20180301|2018-02-06 11:00,6,291.4,291.4,291.4,291.4,1
20180301|2018-02-06 11:30,6,292,292,291.5,291.5,9
20180301|2018-02-06 12:00,6,291.3,291.5,291.3,291.3,83
20180301|2018-02-06 13:00,6,289.5,289.5,288.7,288.7,4
20180301|2018-02-06 13:30,6,290.7,290.7,290.7,290.7,1
20180301|2018-02-06 14:00,6,293.9,293.9,292.9,293.6,4
20180301|2018-02-06 14:30,6,293.9,295.5,293.4,294.6,667
20180301|2018-02-07 08:30,7,293.8,297.9,293.8,295.8,184
20180301|2018-02-07 09:00,7,295.8,296.8,295.2,296,22
20180301|2018-02-07 09:30,7,296.1,297,295.8,296.9,24
20180301|2018-02-07 10:00,7,296.7,297,295.8,296.1,65
20180301|2018-02-07 10:30,7,296.1,296.2,295.5,295.5,89
20180301|2018-02-07 11:00,7,295.9,296.8,295.5,296.1,67
20180301|2018-02-07 11:30,7,296.3,296.3,295.9,296,115
20180301|2018-02-07 12:00,7,296.1,296.1,294,294.1,25
20180301|2018-02-07 12:30,7,294.3,295.4,294.2,294.4,25
20180301|2018-02-07 13:00,7,293.7,294.8,293.7,294.6,35
20180301|2018-02-07 13:30,7,294.7,294.7,293.7,293.8,26
20180301|2018-02-07 14:00,7,294.1,295,294.1,294.9,39
20180301|2018-02-07 14:30,7,294.6,295,292.6,292.7,525
20180301|2018-02-08 08:30,8,291.9,292.1,290.8,291.9,51
20180301|2018-02-08 09:00,8,292,292,292,292,4
20180301|2018-02-08 09:30,8,291.3,292.1,291.3,292.1,6
20180301|2018-02-08 10:00,8,293.4,294,293.4,294,7
20180301|2018-02-08 10:30,8,293.6,293.6,293.6,293.6,3
20180301|2018-02-08 11:00,8,293.6,293.6,293.6,293.6,2
20180301|2018-02-08 11:30,8,292.6,292.8,291.7,291.7,103
20180301|2018-02-08 12:00,8,291.9,291.9,291.9,291.9,3
20180301|2018-02-08 12:30,8,290.6,290.6,289.9,290.1,30
20180301|2018-02-08 13:00,8,290,290,289.3,289.3,125
20180301|2018-02-08 13:30,8,289.2,289.2,288.7,288.7,5
20180301|2018-02-08 14:00,8,288.2,288.3,288.2,288.3,6
20180301|2018-02-08 14:30,8,286.9,286.9,284.6,284.6,15
20180301|2018-02-09 08:30,9,285.2,288,284.4,288,74
20180301|2018-02-09 09:00,9,287.6,287.6,287.6,287.6,1
20180301|2018-02-09 09:30,9,287.1,287.1,287.1,287.1,2
20180301|2018-02-09 10:00,9,286,286.2,285.9,286.2,8
20180301|2018-02-09 10:30,9,285.2,285.5,285.2,285.5,32
20180301|2018-02-09 11:00,9,284.5,284.6,284.3,284.3,45
20180301|2018-02-09 11:30,9,284.1,284.1,284.1,284.1,9
20180301|2018-02-09 12:00,9,284.1,284.3,283.8,283.8,34
20180301|2018-02-09 12:30,9,283,283.6,283,283.6,21
20180301|2018-02-09 13:30,9,286.3,286.3,286.3,286.3,3
20180301|2018-02-09 14:30,9,289.4,292.5,289.1,290.4,778
20180301|2018-02-09 15:00,9,290.2,290.2,290.1,290.1,8
20180301|2018-02-12 08:30,12,293.6,293.7,288.1,288.2,634
20180301|2018-02-12 09:00,12,287.9,287.9,285.5,285.7,40
20180301|2018-02-12 09:30,12,286.4,286.8,286.3,286.6,70
20180301|2018-02-12 10:00,12,284.8,284.8,284.5,284.5,23
20180301|2018-02-12 10:30,12,284.2,286.4,284.2,286.1,130
20180301|2018-02-12 11:00,12,286.5,289.2,286.5,289.2,44
20180301|2018-02-12 14:30,12,291.5,292.5,290.2,291.2,319
20180301|2018-02-12 15:00,12,291.6,291.7,291.6,291.7,6
20180301|2018-02-13 08:30,13,292.1,292.4,290.1,290.6,503
20180301|2018-02-13 09:00,13,291.1,291.2,289.7,290.3,100
20180301|2018-02-13 10:00,13,290.6,290.6,290.6,290.6,5
20180301|2018-02-13 10:30,13,290.4,290.4,290.4,290.4,6
20180301|2018-02-13 11:00,13,290.1,290.1,290.1,290.1,43
20180301|2018-02-13 11:30,13,291.2,291.2,290.9,290.9,5
20180301|2018-02-13 12:30,13,292.2,292.5,292,292,186
20180301|2018-02-13 13:00,13,292.3,292.6,292.1,292.2,58
20180301|2018-02-13 14:30,13,293.6,294.3,293.3,293.6,393
20180301|2018-02-14 08:00,14,293,293,293,293,11
20180301|2018-02-14 08:30,14,293,293,288.2,288.8,299
20180301|2018-02-14 09:00,14,289.8,290.5,289.8,290.1,40
20180301|2018-02-14 09:30,14,290.5,291,290.5,290.5,24
20180301|2018-02-14 10:30,14,288.9,289.1,288.8,289,40
20180301|2018-02-14 11:00,14,289.1,289.6,289.1,289.6,83
20180301|2018-02-14 11:30,14,289.7,290.2,289.7,290.2,51
20180301|2018-02-14 12:00,14,291.5,291.5,291.5,291.5,1
20180301|2018-02-14 12:30,14,291.6,291.6,291.5,291.5,8
20180301|2018-02-14 14:00,14,291.1,291.1,291.1,291.1,30
20180301|2018-02-14 14:30,14,291.5,292.1,291.3,291.3,876
20180301|2018-02-15 08:30,15,292.9,293.2,292,292.2,29
20180301|2018-02-15 09:00,15,292.3,293.2,292.3,292.4,23
20180301|2018-02-15 09:30,15,293.8,293.8,292.9,293.1,56
20180301|2018-02-15 10:00,15,292,292,291.8,291.8,7
20180301|2018-02-15 11:00,15,292.6,293.4,292.6,293.4,24
20180301|2018-02-15 11:30,15,293.2,293.5,293.2,293.5,12
20180301|2018-02-15 12:00,15,293.5,293.5,293.5,293.5,29
20180301|2018-02-15 14:00,15,294.7,294.7,294.7,294.7,13
20180301|2018-02-15 14:30,15,294.8,295,294.4,294.9,157
20180301|2018-02-16 08:30,16,296.7,296.9,295.5,295.5,74
20180301|2018-02-16 09:00,16,295.9,295.9,295.5,295.5,70
20180301|2018-02-16 09:30,16,296.7,297.2,296.6,297,13
20180301|2018-02-16 10:00,16,297.7,297.7,297.5,297.6,8
20180301|2018-02-16 10:30,16,297.1,297.4,296.9,297.3,153
20180301|2018-02-16 11:00,16,297.1,297.4,297,297.1,390
20180301|2018-02-16 11:30,16,297.4,297.4,297.2,297.2,39
20180301|2018-02-16 12:00,16,296.9,296.9,296.2,296.4,6
20180301|2018-02-16 12:30,16,296.8,297.4,296.8,297.4,20
20180301|2018-02-16 13:00,16,297,297,296.6,296.6,5
20180301|2018-02-16 13:30,16,296.8,296.9,296.8,296.9,7
20180301|2018-02-16 14:00,16,298.2,298.2,298.2,298.2,3
20180301|2018-02-16 14:30,16,297.6,298,297,297,539
20180301|2018-02-20 08:30,20,295.6,296.6,295.6,296.6,6
20180301|2018-02-20 09:30,20,296.1,296.4,295.9,295.9,30
20180301|2018-02-20 10:00,20,296.6,296.6,296.2,296.5,46
20180301|2018-02-20 10:30,20,296.4,296.4,296.4,296.4,10
20180301|2018-02-20 11:00,20,296.8,296.8,296.8,296.8,12
20180301|2018-02-20 12:00,20,296.3,296.7,295.5,295.5,208
20180301|2018-02-20 12:30,20,295.6,295.6,295.6,295.6,5
20180301|2018-02-20 13:00,20,295,295,294.9,294.9,100
20180301|2018-02-20 14:00,20,294.1,294.1,294.1,294.1,6
20180301|2018-02-20 14:30,20,293.6,293.8,293.1,293.5,470
20180301|2018-02-21 08:30,21,292.8,293.8,292.8,293.8,15
20180301|2018-02-21 09:00,21,292.9,293.2,292.6,293.2,38
20180301|2018-02-21 10:00,21,293,293,292.6,292.6,38
20180301|2018-02-21 11:00,21,291.9,291.9,291.9,291.9,10
20180301|2018-02-21 11:30,21,291.9,292.1,291.8,292.1,52
20180301|2018-02-21 12:00,21,292.1,292.1,292.1,292.1,44
20180301|2018-02-21 12:30,21,291.8,291.8,291.8,291.8,4
20180301|2018-02-21 13:00,21,292.5,292.5,292.3,292.3,22
20180301|2018-02-21 14:00,21,289.7,289.7,289.6,289.6,14
20180301|2018-02-21 14:30,21,289.2,289.8,288.2,288.4,688
20180301|2018-02-21 15:30,21,288.8,288.8,288.8,288.8,1
20180301|2018-02-22 08:30,22,289.7,291.1,289.4,290.3,76
20180301|2018-02-22 09:00,22,290.8,292.1,290.5,290.8,81
20180301|2018-02-22 09:30,22,291,291.7,290.9,291.7,42
20180301|2018-02-22 10:00,22,290.8,293,290.8,292.9,47
20180301|2018-02-22 10:30,22,292.9,293,292.4,292.6,56
20180301|2018-02-22 11:00,22,292.7,292.9,292.3,292.5,141
20180301|2018-02-22 11:30,22,292.5,293.2,292.4,292.9,38
20180301|2018-02-22 12:00,22,292.9,293.2,291.8,292.1,40
20180301|2018-02-22 12:30,22,292.1,292.4,291.6,292.4,122
20180301|2018-02-22 13:00,22,292.3,292.5,291.8,292.2,38
20180301|2018-02-22 13:30,22,292.2,292.3,291.1,291.1,81
20180301|2018-02-22 14:00,22,291.2,291.8,291.2,291.6,36
20180301|2018-02-22 14:30,22,291.6,291.6,290.5,290.9,554
20180301|2018-02-23 08:30,23,292.7,293,292.7,293,9
20180301|2018-02-23 09:00,23,293.3,293.3,293.2,293.2,5
20180301|2018-02-23 09:30,23,293.2,293.5,293.2,293.5,15
20180301|2018-02-23 10:00,23,293.2,293.4,293.2,293.3,54
20180301|2018-02-23 11:00,23,294.8,294.8,294.8,294.8,2
20180301|2018-02-23 11:30,23,294.8,295.1,294.8,295.1,58
20180301|2018-02-23 12:00,23,295.2,295.2,295,295,2
20180301|2018-02-23 13:00,23,295.6,295.6,295.6,295.6,1
20180301|2018-02-23 14:30,23,296.1,296.1,296.1,296.1,54
20180301|2018-02-26 08:30,26,297,297.8,296.4,296.4,375
20180301|2018-02-26 09:00,26,296.1,296.1,296.1,296.1,4
20180301|2018-02-26 10:30,26,296.3,296.6,296.3,296.6,49
20180301|2018-02-26 11:00,26,297,297,296.7,296.7,16
20180301|2018-02-26 12:00,26,296.4,296.5,296.1,296.5,130
20180301|2018-02-26 12:30,26,295.9,295.9,295.6,295.8,464
20180301|2018-02-26 13:00,26,295.9,296.3,295.9,296.3,13
20180301|2018-02-26 14:30,26,296.5,297.2,296.5,296.9,278
20180301|2018-02-27 08:30,27,296.3,296.9,296.2,296.5,175
20180301|2018-02-27 09:00,27,295.1,295.5,295.1,295.5,4
20180301|2018-02-27 09:30,27,292.9,292.9,292.2,292.2,5
20180301|2018-02-27 10:00,27,292.4,292.4,290.9,291.1,277
20180301|2018-02-27 10:30,27,292,292,291.6,291.6,61
20180301|2018-02-27 11:00,27,291.9,292.4,291.9,292.4,35
20180301|2018-02-27 11:30,27,292.6,292.8,292,292.8,41
20180301|2018-02-27 12:00,27,293.2,293.2,292.4,292.4,57
20180301|2018-02-27 14:30,27,290.9,291.2,290.7,290.8,261
20180301|2018-02-28 08:30,28,292,292.6,291.8,292.2,237
20180301|2018-02-28 09:00,28,291.8,292,291.5,291.5,34
20180301|2018-02-28 09:30,28,291.6,291.6,291.6,291.6,3
20180301|2018-02-28 10:00,28,292,292.6,292,292.5,29
20180301|2018-02-28 10:30,28,292.3,293.1,292.2,293.1,235
20180301|2018-02-28 11:00,28,293.2,293.3,292.8,292.8,14
20180301|2018-02-28 11:30,28,292.5,292.9,292.5,292.9,29
20180301|2018-02-28 12:00,28,292.9,293.3,292.9,292.9,116
20180301|2018-02-28 12:30,28,293.5,293.5,293.5,293.5,26
20180301|2018-02-28 14:00,28,292.2,292.2,292.2,292.2,5
20180301|2018-02-28 14:30,28,291.1,291.3,290,290.2,833
20180301|2018-03-01 08:30,1,288.5,291.3,287.7,291.3,406
20180301|2018-03-01 09:00,1,291,291.9,291,291.8,130
20180301|2018-03-01 09:30,1,292.5,292.5,290.8,290.8,31
20180301|2018-03-01 10:00,1,290.9,291.1,290.2,290.7,119
20180301|2018-03-01 11:00,1,290.4,290.9,290.2,290.9,28
20180301|2018-03-01 11:30,1,290.3,290.3,290.1,290.1,6
20180301|2018-03-01 12:00,1,289.8,289.8,289.1,289.5,12
20180301|2018-03-01 12:30,1,288.6,288.7,288.6,288.7,42
20180301|2018-03-01 13:00,1,288.8,288.8,288.2,288.7,9
20180301|2018-03-01 13:30,1,288.1,288.3,288.1,288.3,6
20180301|2018-03-01 14:30,1,289.1,289.3,288.9,289.3,188
20180301|2018-03-02 08:30,2,286.9,288.3,285.9,286.1,81
20180301|2018-03-02 09:00,2,286.9,287.3,286.9,287.1,29
20180301|2018-03-02 09:30,2,287.6,287.7,287.6,287.7,4
20180301|2018-03-02 10:00,2,286.2,286.2,286,286,13
20180301|2018-03-02 11:30,2,287.4,287.6,287.4,287.6,30
20180301|2018-03-02 12:00,2,286.9,286.9,286.9,286.9,7
20180301|2018-03-02 12:30,2,286.7,286.7,286.7,286.7,23
20180301|2018-03-02 14:30,2,288.4,288.9,288,288.1,732
20180301|2018-03-05 08:30,5,286.7,290.2,286.7,290.2,40
20180301|2018-03-05 09:00,5,290.3,290.7,290.3,290.7,6
20180301|2018-03-05 09:30,5,290.9,291.4,290.9,291.4,8
20180301|2018-03-05 10:00,5,291.8,292.8,291.8,292.8,359
20180301|2018-03-05 10:30,5,292.8,292.9,292.1,292.3,178
20180301|2018-03-05 11:00,5,292.3,293.1,292.3,292.5,45
20180301|2018-03-05 11:30,5,292.9,292.9,292.9,292.9,113
20180301|2018-03-05 12:00,5,293.3,293.3,293.3,293.3,3
20180301|2018-03-05 12:30,5,292.5,292.7,292.5,292.7,156
20180301|2018-03-05 14:30,5,291.8,292.5,291.8,292.3,63
20180301|2018-03-06 08:30,6,293.7,293.7,290.6,291.1,106
20180301|2018-03-06 09:00,6,291.1,291.2,291.1,291.1,10
20180301|2018-03-06 10:00,6,292.9,292.9,292.9,292.9,1
20180301|2018-03-06 10:30,6,292.8,293.2,292.6,293.1,60
20180301|2018-03-06 11:00,6,293.4,293.4,293.4,293.4,1
20180301|2018-03-06 11:30,6,293.2,293.3,293,293.3,63
20180301|2018-03-06 12:30,6,293.6,293.6,293.4,293.4,4
20180301|2018-03-06 13:00,6,294.4,294.4,294.2,294.2,6
20180301|2018-03-06 13:30,6,294.2,294.2,293.4,293.8,18
20180301|2018-03-06 14:00,6,293.7,294.4,293.3,294.4,25
20180301|2018-03-06 14:30,6,294.2,294.2,292.9,293.1,442
20180301|2018-03-07 08:30,7,291.2,294.1,291.2,292.7,156
20180301|2018-03-07 09:00,7,292.6,294,292.6,293.7,31
20180301|2018-03-07 09:30,7,293.8,294.1,293.2,293.5,28
20180301|2018-03-07 10:00,7,293.4,294.2,293.2,294,31
20180301|2018-03-07 10:30,7,294.1,294.4,293.7,294.1,30
20180301|2018-03-07 11:00,7,294.1,294.3,293.9,294.1,30
20180301|2018-03-07 11:30,7,294.1,294.7,294,294.6,87
20180301|2018-03-07 12:00,7,294.3,294.5,293.9,294.4,105
20180301|2018-03-07 12:30,7,294.4,294.6,294,294.1,41
20180301|2018-03-07 13:00,7,294.1,294.6,294.1,294.6,35
20180301|2018-03-07 13:30,7,294.5,295,294.5,294.7,31
20180301|2018-03-07 14:00,7,294.7,295.1,294.7,295,178
20180301|2018-03-07 14:30,7,295.1,295.4,294.7,294.9,1151
20180301|2018-03-07 15:00,7,295.1,295.4,295.1,295.4,36
20180301|2018-03-08 08:30,8,294.8,294.8,294.6,294.6,17
20180301|2018-03-08 09:00,8,295.5,295.6,295.5,295.6,4
20180301|2018-03-08 10:30,8,295.9,296.1,295.9,296.1,52
20180301|2018-03-08 11:00,8,295.9,295.9,295.9,295.9,10
20180301|2018-03-08 11:30,8,296.1,296.2,296,296.2,49
20180301|2018-03-08 12:30,8,296.1,296.1,296.1,296.1,9
20180301|2018-03-08 14:30,8,296,296.6,295.9,296.6,244
20180301|2018-03-09 08:30,9,296.3,296.3,295.5,295.5,70
20180301|2018-03-09 09:00,9,296.2,297.1,296,297,262
20180301|2018-03-09 09:30,9,296.9,297.1,296.2,296.5,418
20180301|2018-03-09 10:00,9,296.5,296.6,295.7,296,86
20180301|2018-03-09 11:30,9,297,297,296.9,296.9,26
20180301|2018-03-09 13:00,9,296.8,296.8,296.8,296.8,15
20180301|2018-03-09 13:30,9,296.9,296.9,296.9,296.9,1
20180301|2018-03-09 14:00,9,296.8,297.1,296.8,297,7
20180301|2018-03-09 14:30,9,297.2,298.1,297,297.9,439
20180301|2018-03-09 15:00,9,298.3,298.4,298.3,298.4,28
20180301|2018-03-12 06:30,12,305.7,305.7,305.7,305.7,2
20180301|2018-03-12 08:00,12,295,295,295,295,1
20180301|2018-03-12 08:30,12,298.2,299.7,298.1,299.5,133
20180301|2018-03-12 09:00,12,299.1,299.5,299,299.3,13
20180301|2018-03-12 10:00,12,299.9,299.9,299.2,299.5,20
20180301|2018-03-12 10:30,12,299.3,299.4,299.2,299.2,20
20180301|2018-03-12 11:00,12,299,299,298.9,298.9,19
20180301|2018-03-12 12:00,12,299.5,299.5,299.5,299.5,28
20180301|2018-03-12 12:30,12,300,300,300,300,3
20180301|2018-03-12 13:00,12,300,300.5,300,300.5,3
20180301|2018-03-12 14:30,12,300,300.2,300,300.2,7
20180301|2018-03-12 15:00,12,299.6,299.6,299.4,299.4,5
20180301|2018-03-13 10:00,13,301.2,301.3,300.8,301.1,31
20180301|2018-03-13 10:30,13,301.1,301.2,301,301.2,22
20180301|2018-03-13 11:00,13,300.7,300.7,300.7,300.7,17
20180301|2018-03-13 12:00,13,300.2,300.2,300.2,300.2,1
20180301|2018-03-13 14:30,13,300,300.3,300,300.3,12
20180301|2018-03-14 08:30,14,301.2,301.2,301.2,301.2,4
20180301|2018-03-14 09:30,14,300.2,300.2,300.2,300.2,1
20180301|2018-03-14 10:30,14,300,300,300,300,1
20180301|2018-03-14 11:00,14,300.6,300.8,300.4,300.4,30
20180301|2018-03-14 11:30,14,300.7,300.9,300.7,300.9,17
20180301|2018-03-14 14:30,14,300.8,300.8,300.8,300.8,1
20180301|2018-03-15 08:30,15,301.5,301.5,300.8,300.9,5
20180301|2018-03-15 09:00,15,300.2,300.3,299.6,299.6,38
20180301|2018-03-15 09:30,15,300.5,300.8,300.5,300.8,6
20180301|2018-03-15 11:00,15,300,300,300,300,2
20180301|2018-03-15 11:30,15,300.4,300.4,299.9,299.9,5
20180301|2018-03-15 14:00,15,300,300,300,300,10
20180301|2018-03-15 14:30,15,300.4,300.8,300.3,300.7,34
20180601|2018-03-08 14:30,8,294.7,294.7,294.7,294.7,1
20180601|2018-03-09 09:30,9,295,295.5,294.9,294.9,6
20180601|2018-03-09 10:00,9,294.9,294.9,294.2,294.2,4
20180601|2018-03-09 14:30,9,296.3,296.7,296.3,296.7,10
20180601|2018-03-12 06:30,12,303.5,303.5,303.5,303.5,1
20180601|2018-03-12 08:00,12,293.4,293.4,293.4,293.4,1
20180601|2018-03-12 08:30,12,298,298.1,297.7,297.7,37
20180601|2018-03-12 09:00,12,298,298.2,297.5,298.1,282
20180601|2018-03-12 09:30,12,298.3,298.4,298,298.3,76
20180601|2018-03-12 10:00,12,298.3,298.3,297.8,297.8,73
20180601|2018-03-12 10:30,12,298,298.2,297.7,297.7,52
20180601|2018-03-12 11:00,12,297.6,297.6,297.2,297.6,99
20180601|2018-03-12 11:30,12,297.6,297.6,297.6,297.6,1
20180601|2018-03-12 12:00,12,297.9,298.7,297.8,297.8,148
20180601|2018-03-12 12:30,12,298.2,298.6,298.2,298.6,32
20180601|2018-03-12 13:00,12,298.6,299.1,298.6,299,40
20180601|2018-03-12 14:00,12,298.2,298.3,298.1,298.3,42
20180601|2018-03-12 14:30,12,298.4,299,298.3,298.6,199
20180601|2018-03-13 08:30,13,300.2,300.8,299.9,299.9,138
20180601|2018-03-13 09:00,13,299.7,299.7,298.8,299,34
20180601|2018-03-13 10:00,13,299.7,300,299.5,299.7,150
20180601|2018-03-13 10:30,13,299.7,300.1,299.6,300.1,25
20180601|2018-03-13 11:00,13,299.4,299.5,298.9,299,161
20180601|2018-03-13 11:30,13,298.8,299,298.8,299,15
20180601|2018-03-13 12:00,13,299,299,299,299,3
20180601|2018-03-13 13:00,13,299.4,299.4,299.4,299.4,3
20180601|2018-03-13 13:30,13,298.9,298.9,298.9,298.9,1
20180601|2018-03-13 14:00,13,299,299,299,299,7
20180601|2018-03-13 14:30,13,298.9,299.2,298.2,299.1,496
20180601|2018-03-14 08:30,14,299.9,300.6,299.4,300.2,279
20180601|2018-03-14 09:00,14,299.3,299.4,299.1,299.4,6
20180601|2018-03-14 10:00,14,298.7,299.1,298.7,299.1,8
20180601|2018-03-14 10:30,14,299.6,299.6,298.8,299.2,207
20180601|2018-03-14 11:00,14,299.1,299.6,299.1,299.1,191
20180601|2018-03-14 11:30,14,299.4,299.6,299,299,35
20180601|2018-03-14 12:00,14,298.9,299.1,298.8,299.1,49
20180601|2018-03-14 14:30,14,299.2,299.7,299,299.3,454
20180601|2018-03-15 08:30,15,300,300.2,299.4,299.7,117
20180601|2018-03-15 09:00,15,299,299,298.3,298.3,41
20180601|2018-03-15 09:30,15,299,299.5,299,299.2,24
20180601|2018-03-15 10:00,15,299,299,298.8,299,64
20180601|2018-03-15 10:30,15,299.2,299.2,299.2,299.2,13
20180601|2018-03-15 11:00,15,298.7,298.7,298.7,298.7,1
20180601|2018-03-15 11:30,15,299,299.2,298.7,298.8,65
20180601|2018-03-15 13:00,15,298.2,298.2,297.9,297.9,72
20180601|2018-03-15 14:30,15,298.8,299.7,298.7,299.4,195
20180601|2018-03-16 08:30,16,299.5,299.5,299,299,213
20180601|2018-03-16 09:00,16,298.9,299.8,298.9,299,257
20180601|2018-03-16 09:30,16,300,300,299.2,299.3,65
20180601|2018-03-16 10:00,16,299.3,299.5,299.2,299.3,86
20180601|2018-03-16 11:30,16,300.4,300.4,300.4,300.4,19
20180601|2018-03-16 12:00,16,300.7,300.7,300.4,300.4,6
20180601|2018-03-16 12:30,16,299.9,300.5,299.9,300.3,41
20180601|2018-03-16 13:00,16,300.6,300.8,300.6,300.8,5
20180601|2018-03-16 13:30,16,300.7,300.8,300.7,300.7,8
20180601|2018-03-16 14:00,16,300.8,300.9,300.8,300.9,5
20180601|2018-03-16 14:30,16,301.2,301.8,301,301.2,633
20180601|2018-03-16 15:00,16,301.2,301.2,301.2,301.2,1
20180601|2018-03-19 08:30,19,299.7,299.7,299.7,299.7,1
20180601|2018-03-19 09:00,19,299.1,299.1,299.1,299.1,1
20180601|2018-03-19 09:30,19,299.2,299.2,299.2,299.2,20
20180601|2018-03-19 10:00,19,298.5,298.5,298.5,298.5,1
20180601|2018-03-19 11:00,19,298.2,298.2,298.2,298.2,6
20180601|2018-03-19 12:30,19,297.2,297.4,297.2,297.4,113
20180601|2018-03-19 14:00,19,297.1,297.1,297.1,297.1,1
20180601|2018-03-19 14:30,19,297.4,298.8,297.3,298.7,591
20180601|2018-03-19 15:00,19,298.3,298.3,298.2,298.2,4
20180601|2018-03-20 08:30,20,297.9,299.9,297.9,298.8,30
20180601|2018-03-20 09:30,20,298.8,298.8,298.8,298.8,2
20180601|2018-03-20 10:00,20,298,298,297.8,297.8,2
20180601|2018-03-20 10:30,20,297.6,297.6,297.6,297.6,5
20180601|2018-03-20 11:00,20,297.6,297.6,297.6,297.6,28
20180601|2018-03-20 11:30,20,297.4,297.4,297.4,297.4,1
20180601|2018-03-20 12:00,20,297.7,297.7,297.4,297.4,86
20180601|2018-03-20 13:00,20,296.9,297,296.5,297,78
20180601|2018-03-20 14:30,20,297.6,297.8,297.2,297.4,427
20180601|2018-03-21 08:30,21,298.1,298.1,296.4,296.5,74
20180601|2018-03-21 09:30,21,296.5,296.5,296.5,296.5,1
20180601|2018-03-21 10:00,21,296.7,297,296.7,297,80
20180601|2018-03-21 11:00,21,296.8,296.8,296.8,296.8,38
20180601|2018-03-21 11:30,21,296.7,296.8,296.7,296.8,69
20180601|2018-03-21 12:30,21,296.4,296.4,296.1,296.2,47
20180601|2018-03-21 13:00,21,296.1,296.5,296.1,296.4,16
20180601|2018-03-21 13:30,21,295.1,295.1,294.1,294.1,24
20180601|2018-03-21 14:00,21,295.7,296,295.3,295.3,31
20180601|2018-03-21 14:30,21,295.3,296.1,295.3,295.7,479
20180601|2018-03-22 08:30,22,295.6,297.1,294.4,296.2,77
20180601|2018-03-22 09:00,22,296.1,296.8,295.7,296.8,19
20180601|2018-03-22 09:30,22,296.5,296.5,296.1,296.5,22
20180601|2018-03-22 10:00,22,296.5,296.9,296.2,296.6,64
20180601|2018-03-22 10:30,22,297,297.7,296.8,297.7,17
20180601|2018-03-22 11:00,22,297.5,298.2,297.3,297.6,12
20180601|2018-03-22 11:30,22,298,298,296.9,296.9,51
20180601|2018-03-22 12:00,22,296.8,297.4,296.7,297.4,52
20180601|2018-03-22 12:30,22,297.5,297.7,297.1,297.4,43
20180601|2018-03-22 13:00,22,297.1,297.1,296.7,296.7,14
20180601|2018-03-22 13:30,22,296.4,297.1,296.4,296.5,18
20180601|2018-03-22 14:00,22,296.3,296.8,295.9,295.9,19
20180601|2018-03-22 14:30,22,295.4,295.4,293.7,294,48
20180601|2018-03-23 08:30,23,294,294.6,293.5,293.5,164
20180601|2018-03-23 09:00,23,293.4,293.4,292.9,293.3,17
20180601|2018-03-23 09:30,23,293.7,294,293.7,294,35
20180601|2018-03-23 10:00,23,294.1,294.2,293.7,293.8,51
20180601|2018-03-23 10:30,23,292.7,292.7,292.7,292.7,4
20180601|2018-03-23 11:00,23,292.5,292.5,292.5,292.5,3
20180601|2018-03-23 11:30,23,292.3,293.1,292.3,293.1,50
20180601|2018-03-23 12:00,23,292.6,292.6,292.5,292.6,16
20180601|2018-03-23 12:30,23,292.4,292.4,292.4,292.4,1
20180601|2018-03-23 13:00,23,292.5,292.5,292.5,292.5,2
20180601|2018-03-23 13:30,23,292.1,292.1,292.1,292.1,3
20180601|2018-03-23 14:00,23,290.8,290.8,290.6,290.6,8
20180601|2018-03-23 14:30,23,289.7,289.7,288.4,288.9,323
20180601|2018-03-23 15:00,23,288.8,288.8,288.8,288.8,1
20180601|2018-03-26 08:30,26,291.5,291.7,290.9,291.6,20
20180601|2018-03-26 09:00,26,291.2,292.2,291.2,291.2,330
20180601|2018-03-26 09:30,26,291.1,291.1,290.5,290.5,13
20180601|2018-03-26 10:00,26,290.4,290.8,290,290.8,16
20180601|2018-03-26 10:30,26,290.2,290.4,290,290,4
20180601|2018-03-26 11:00,26,290.4,290.6,290.4,290.6,4
20180601|2018-03-26 11:30,26,290.2,290.4,290.2,290.3,20
20180601|2018-03-26 12:30,26,290.3,290.3,290.1,290.1,4
20180601|2018-03-26 13:00,26,291.1,291.7,291.1,291.7,111
20180601|2018-03-26 13:30,26,291.4,291.4,291.4,291.4,2
20180601|2018-03-26 14:00,26,291.2,291.9,291.2,291.9,13
20180601|2018-03-26 14:30,26,292.1,292.9,292.1,292.9,131
20180601|2018-03-27 08:30,27,292.8,292.8,290.4,291.6,156
20180601|2018-03-27 09:00,27,291.7,291.8,291.1,291.1,270
20180601|2018-03-27 10:00,27,292.7,292.8,292.6,292.6,16
20180601|2018-03-27 10:30,27,293.1,294.1,293.1,294,14
20180601|2018-03-27 11:00,27,294.2,294.8,294.2,294.8,34
20180601|2018-03-27 11:30,27,294.9,295,294.9,295,5
20180601|2018-03-27 12:00,27,295.3,296.2,295.3,296.2,40
20180601|2018-03-27 12:30,27,295.7,296,295.7,296,65
20180601|2018-03-27 13:00,27,296.5,297,296.5,297,10
20180601|2018-03-27 13:30,27,296.6,296.6,296.6,296.6,3
20180601|2018-03-27 14:30,27,293.5,293.7,292.7,293.6,192
20180601|2018-03-28 08:30,28,296.2,297.2,295.4,297.1,636
20180601|2018-03-28 09:00,28,297.2,298.1,296.9,298.1,58
20180601|2018-03-28 09:30,28,298.4,299,297.7,298.9,39
20180601|2018-03-28 10:00,28,299.1,299.1,298.4,299,19
20180601|2018-03-28 10:30,28,298.3,299,298.2,298.4,23
20180601|2018-03-28 11:00,28,298.2,298.7,298.1,298.7,63
20180601|2018-03-28 11:30,28,298.6,299.9,298.5,299.5,136
20180601|2018-03-28 12:00,28,299.4,299.4,298.5,299.4,257
20180601|2018-03-28 12:30,28,299.4,299.8,299,299.3,643
20180601|2018-03-28 13:00,28,299.5,299.7,299.2,299.5,187
20180601|2018-03-28 13:30,28,299.1,299.8,299.1,299.4,273
20180601|2018-03-28 14:00,28,299.2,299.6,298.5,299.6,240
20180601|2018-03-28 14:30,28,299.6,299.7,298.8,299,1012
20180601|2018-03-29 08:30,29,299.1,300.3,299,299.1,149
20180601|2018-03-29 09:00,29,299.2,299.4,298.8,299.1,46
20180601|2018-03-29 09:30,29,299,299,298,298.1,53
20180601|2018-03-29 10:00,29,298.3,299.6,298.2,298.9,48
20180601|2018-03-29 10:30,29,298.9,299.9,298.7,299.9,105
20180601|2018-03-29 11:00,29,299.7,299.7,299.2,299.7,318
20180601|2018-03-29 11:30,29,299.7,300,299.5,300,133
20180601|2018-03-29 12:00,29,300.1,300.1,299.7,299.7,93
20180601|2018-03-29 12:30,29,299.7,299.7,299,299,47
20180601|2018-03-29 13:00,29,298.9,299.8,298.9,299.3,97
20180601|2018-03-29 13:30,29,299.3,299.5,298.7,298.9,55
20180601|2018-03-29 14:00,29,298.7,299.1,298.1,298.6,52
20180601|2018-03-29 14:30,29,298.4,299.7,297.8,299.4,1124
20180601|2018-04-02 08:30,2,299.1,299.1,299.1,299.1,2
20180601|2018-04-02 09:00,2,297.6,297.6,297.2,297.5,5
20180601|2018-04-02 09:30,2,297.8,297.8,296.8,296.9,9
20180601|2018-04-02 10:00,2,295.9,296,295.6,295.6,14
20180601|2018-04-02 10:30,2,296.2,296.2,295.5,295.9,76
20180601|2018-04-02 11:00,2,295.3,295.3,294.7,294.7,14
20180601|2018-04-02 11:30,2,295.2,295.9,295,295.9,46
20180601|2018-04-02 12:00,2,296,296.6,296,296,20
20180601|2018-04-02 12:30,2,295.7,295.7,294.8,295,19
20180601|2018-04-02 13:00,2,294.6,295.2,294.3,294.3,7
20180601|2018-04-02 13:30,2,294.6,294.8,293.8,294.8,6
20180601|2018-04-02 14:00,2,294,294.3,293.5,293.5,11
20180601|2018-04-02 14:30,2,293.9,295.7,293.9,295.3,177
20180601|2018-04-03 08:30,3,296,296.3,294,295,120
20180601|2018-04-03 09:30,3,296,296.1,296,296.1,3
20180601|2018-04-03 10:30,3,296.4,296.6,296.4,296.6,6
20180601|2018-04-03 11:30,3,296.4,296.8,295.6,295.6,125
20180601|2018-04-03 12:00,3,295.3,295.3,295.3,295.3,9
20180601|2018-04-03 12:30,3,295.7,295.7,295.7,295.7,2
20180601|2018-04-03 14:00,3,297.5,297.5,297.5,297.5,1
20180601|2018-04-03 14:30,3,296.8,297.2,296.3,296.9,126
20180601|2018-04-04 08:30,4,295,296.6,295,296.4,8
20180601|2018-04-04 09:00,4,297.8,298.1,297.3,297.6,182
20180601|2018-04-04 09:30,4,298,298.6,297.8,297.9,29
20180601|2018-04-04 10:00,4,297.4,297.4,297.4,297.4,2
20180601|2018-04-04 11:00,4,296.8,296.8,296.8,296.8,16
20180601|2018-04-04 11:30,4,297.4,298,297.4,298,75
20180601|2018-04-04 12:00,4,297.4,297.4,297.4,297.4,9
20180601|2018-04-04 13:30,4,299.9,299.9,299.9,299.9,1
20180601|2018-04-04 14:00,4,300.5,300.5,300.5,300.5,2
20180601|2018-04-04 14:30,4,300.3,300.8,300,300.3,598
20180601|2018-04-05 08:30,5,299.7,299.8,299.7,299.8,10
20180601|2018-04-05 09:30,5,299,299,298.3,298.3,179
20180601|2018-04-05 10:00,5,298.8,299.2,298.8,299.2,22
20180601|2018-04-05 10:30,5,299.4,299.9,299.4,299.9,51
20180601|2018-04-05 11:00,5,299.7,299.7,299.6,299.6,2
20180601|2018-04-05 11:30,5,299.5,299.5,299.1,299.2,27
20180601|2018-04-05 12:00,5,299.4,299.5,299,299.2,156
20180601|2018-04-05 13:30,5,300,300,300,300,2
20180601|2018-04-05 14:30,5,299.9,300.6,299.8,300.5,86
20180601|2018-04-05 15:00,5,300.4,300.4,300.4,300.4,1
20180601|2018-04-06 08:30,6,301.5,301.5,301.5,301.5,88
20180601|2018-04-06 10:00,6,300.8,300.8,299.7,299.7,29
20180601|2018-04-06 11:00,6,299.9,299.9,299.9,299.9,17
20180601|2018-04-06 11:30,6,299.4,300.1,299.4,300.1,168
20180601|2018-04-06 13:00,6,298.6,298.6,298.6,298.6,6
20180601|2018-04-06 13:30,6,297.5,297.9,297.1,297.1,46
20180601|2018-04-06 14:00,6,297.5,297.5,297.4,297.4,6
20180601|2018-04-06 14:30,6,297.2,298.4,297.2,298.1,113
20180601|2018-04-09 08:30,9,298.2,298.2,296.9,296.9,24
20180601|2018-04-09 10:00,9,298.6,298.6,298.6,298.6,1
20180601|2018-04-09 10:30,9,299.5,299.5,299.5,299.5,60
20180601|2018-04-09 11:00,9,298.8,299,298.8,299,42
20180601|2018-04-09 12:30,9,299.3,299.6,299.3,299.6,30
20180601|2018-04-09 13:30,9,298.6,298.6,298.6,298.6,16
20180601|2018-04-09 14:00,9,298.1,298.6,298.1,298.4,102
20180601|2018-04-09 14:30,9,298.4,298.4,296.7,297,433
20180601|2018-04-10 08:30,10,297.3,297.3,297.3,297.3,1
20180601|2018-04-10 10:30,10,298.4,298.4,298.4,298.4,20
20180601|2018-04-10 11:00,10,297.9,298,297,297.2,304
20180601|2018-04-10 11:30,10,297.8,297.8,295.4,295.4,13
20180601|2018-04-10 12:00,10,295.6,296.3,295.5,295.9,66
20180601|2018-04-10 12:30,10,296.4,296.5,295.5,295.8,17
20180601|2018-04-10 13:00,10,295.7,295.9,295.7,295.7,10
20180601|2018-04-10 13:30,10,295.8,296.1,295.3,296.1,38
20180601|2018-04-10 14:00,10,295.9,296.6,295.7,296.2,25
20180601|2018-04-10 14:30,10,295.9,296.1,295.3,295.3,272
20180601|2018-04-11 08:30,11,296,297.5,295.1,297.5,55
20180601|2018-04-11 09:00,11,297,297,296.9,296.9,22
20180601|2018-04-11 10:00,11,298,298,298,298,5
20180601|2018-04-11 10:30,11,298.4,298.4,298.4,298.4,2
20180601|2018-04-11 11:00,11,298.2,298.2,298,298,28
20180601|2018-04-11 11:30,11,297.9,298.2,297.9,297.9,56
20180601|2018-04-11 14:30,11,296.8,296.8,296.2,296.3,12
20180601|2018-04-11 15:00,11,296.3,296.3,296.3,296.3,1
20180601|2018-04-12 08:30,12,296,296,294.8,295.8,215
20180601|2018-04-12 09:00,12,295.8,295.8,294.8,295.2,183
20180601|2018-04-12 09:30,12,294.1,294.1,294.1,294.1,1
20180601|2018-04-12 10:00,12,293.9,293.9,293.9,293.9,4
20180601|2018-04-12 11:00,12,293.1,293.9,293.1,293.9,33
20180601|2018-04-12 11:30,12,293.5,293.5,293.5,293.5,606
20180601|2018-04-12 12:00,12,293.5,293.5,293.1,293.1,78
20180601|2018-04-12 12:30,12,292.7,293.1,292.7,293,9
20180601|2018-04-12 13:00,12,293.1,293.8,293.1,293.8,18
20180601|2018-04-12 13:30,12,293.7,293.7,293.4,293.6,4
20180601|2018-04-12 14:00,12,293.4,293.8,293.2,293.8,8
20180601|2018-04-12 14:30,12,293.6,293.7,293.2,293.6,146
20180601|2018-04-13 08:30,13,293.2,294,293.2,293.8,78
20180601|2018-04-13 09:30,13,293.9,293.9,293.9,293.9,7
20180601|2018-04-13 10:00,13,293.9,293.9,293.9,293.9,6
20180601|2018-04-13 11:00,13,293.6,293.6,293.6,293.6,1
20180601|2018-04-13 11:30,13,294.3,294.3,294,294,45
20180601|2018-04-13 13:00,13,294.1,294.1,294.1,294.1,10
20180601|2018-04-13 14:30,13,294.3,294.9,294.3,294.7,335
20180601|2018-04-16 08:30,16,295.3,296,295.3,295.9,10
20180601|2018-04-16 10:00,16,295.6,295.6,295.6,295.6,1
20180601|2018-04-16 10:30,16,296.6,296.6,296.6,296.6,31
20180601|2018-04-16 11:00,16,297.1,297.1,297.1,297.1,24
20180601|2018-04-16 11:30,16,296.8,296.8,296.8,296.8,2
20180601|2018-04-16 12:00,16,296.6,296.6,296.4,296.4,21
20180601|2018-04-16 12:30,16,297.2,297.2,297.2,297.2,22
20180601|2018-04-16 14:30,16,297,297,296,296,644
20180601|2018-04-16 15:00,16,296.1,296.1,296.1,296.1,1
20180601|2018-04-17 08:30,17,296.8,298.5,296.6,298.5,11
20180601|2018-04-17 09:00,17,298,299.7,298,299.6,33
20180601|2018-04-17 09:30,17,300.6,300.6,300.6,300.6,1
20180601|2018-04-17 10:00,17,301.1,301.1,301,301,2
20180601|2018-04-17 10:30,17,299.7,299.7,299.7,299.7,12
20180601|2018-04-17 11:00,17,299.6,299.6,299.2,299.2,36
20180601|2018-04-17 11:30,17,298.9,298.9,298.7,298.9,115
20180601|2018-04-17 12:00,17,298.8,298.8,298.8,298.8,2
20180601|2018-04-17 12:30,17,299,299.6,299,299.6,170
20180601|2018-04-17 14:30,17,300.8,300.8,299.8,299.8,188
20180601|2018-04-18 08:30,18,300.5,300.5,299.8,299.8,17
20180601|2018-04-18 10:30,18,300.7,300.7,300.7,300.7,5
20180601|2018-04-18 11:00,18,300.3,300.3,300.3,300.3,1
20180601|2018-04-18 11:30,18,300.2,300.4,300.2,300.2,45
20180601|2018-04-18 12:00,18,300.6,300.8,300,300,169
20180601|2018-04-18 13:00,18,299.7,299.9,299.7,299.9,12
20180601|2018-04-18 14:00,18,299.4,299.6,299.4,299.6,4
20180601|2018-04-18 14:30,18,299.3,299.5,299.3,299.4,21
20180601|2018-04-19 08:30,19,298,298,296.2,296.2,60
20180601|2018-04-19 09:00,19,296.4,296.5,296.4,296.5,9
20180601|2018-04-19 09:30,19,296.8,296.8,296.8,296.8,3
20180601|2018-04-19 10:30,19,294,294,294,294,4
20180601|2018-04-19 11:00,19,294,294.3,293.8,293.9,97
20180601|2018-04-19 12:00,19,293.4,293.4,293.4,293.4,3
20180601|2018-04-19 12:30,19,293.8,293.8,293.8,293.8,2
20180601|2018-04-19 13:00,19,293.8,293.8,293.8,293.8,1
20180601|2018-04-19 14:00,19,294.5,294.5,294.5,294.5,1
20180601|2018-04-19 14:30,19,295.2,295.3,294.7,294.7,140
20180601|2018-04-20 08:30,20,295,295.6,294.8,294.8,40
20180601|2018-04-20 09:00,20,295,295.4,295,295.4,17
20180601|2018-04-20 09:30,20,293.9,293.9,293.9,293.9,5
20180601|2018-04-20 11:00,20,293.1,293.1,292.8,292.8,3
20180601|2018-04-20 12:00,20,292.6,293.2,292.5,293,85
20180601|2018-04-20 12:30,20,293,293,293,293,2
20180601|2018-04-20 14:30,20,292.6,292.9,292.2,292.7,196
20180601|2018-04-23 08:30,23,292.6,292.9,292.2,292.9,18
20180601|2018-04-23 09:00,23,293.4,293.7,293.1,293.2,20
20180601|2018-04-23 10:00,23,293,293,293,293,2
20180601|2018-04-23 11:30,23,292.4,292.4,292.4,292.4,37
20180601|2018-04-23 12:30,23,292,292.2,292,292.2,2
20180601|2018-04-23 14:00,23,291.9,291.9,291.9,291.9,1
20180601|2018-04-23 14:30,23,291.9,292.8,291.9,292.6,64
20180601|2018-04-24 08:30,24,293.4,294.5,292.7,292.7,71
20180601|2018-04-24 10:00,24,293.8,293.8,293.8,293.8,35
20180601|2018-04-24 11:00,24,293.5,294.1,293.5,294.1,116
20180601|2018-04-24 11:30,24,294.4,294.4,294.1,294.1,48
20180601|2018-04-24 12:00,24,294.3,294.3,293.8,293.8,95
20180601|2018-04-24 13:00,24,293.1,293.1,292.9,292.9,23
20180601|2018-04-24 14:30,24,292.7,293.6,292.7,293.6,14
20180601|2018-04-25 08:30,25,292.6,292.6,291.9,292,96
20180601|2018-04-25 10:30,25,291.1,291.1,291,291,30
20180601|2018-04-25 11:00,25,291.4,292,291.2,292,189
20180601|2018-04-25 12:00,25,292,292,291.7,291.7,2
20180601|2018-04-25 12:30,25,292.2,292.2,292,292,2
20180601|2018-04-25 14:00,25,292.5,292.7,292.4,292.7,60
20180601|2018-04-25 14:30,25,292.2,292.7,292.2,292.5,448
20180601|2018-04-26 08:30,26,293.1,294.5,293.1,293.8,216
20180601|2018-04-26 09:00,26,295.5,295.5,295.5,295.5,1
20180601|2018-04-26 11:00,26,296.4,296.7,296.3,296.3,29
20180601|2018-04-26 11:30,26,296.4,296.5,295.7,295.9,107
20180601|2018-04-26 12:00,26,296,296.9,296,296.7,175
20180601|2018-04-26 12:30,26,296.7,296.8,296.4,296.7,76
20180601|2018-04-26 13:00,26,296.8,297,296.6,296.9,83
20180601|2018-04-26 13:30,26,296.9,297.2,296.6,297.1,77
20180601|2018-04-26 14:00,26,297.3,297.6,296.4,296.4,93
20180601|2018-04-26 14:30,26,296.5,296.5,295.9,296.1,300
20180601|2018-04-26 15:00,26,295.9,295.9,294.6,295.6,114
20180601|2018-04-27 08:30,27,297.2,297.3,296.3,297.2,178
20180601|2018-04-27 09:00,27,297.6,297.6,297.4,297.4,25
20180601|2018-04-27 09:30,27,298,298.4,298,298.4,2
20180601|2018-04-27 10:30,27,299.9,299.9,299.9,299.9,109
20180601|2018-04-27 11:30,27,299.9,300.8,299.9,300.8,50
20180601|2018-04-27 12:00,27,300.4,300.4,300.4,300.4,5
20180601|2018-04-27 13:00,27,300.2,300.2,300.2,300.2,20
20180601|2018-04-27 13:30,27,300.8,300.8,300.6,300.6,4
20180601|2018-04-27 14:30,27,300.5,300.5,299.9,300,370
20180601|2018-04-30 08:30,30,300.6,301.5,299.7,301.5,1198
20180601|2018-04-30 09:00,30,301.5,301.6,301.1,301.6,169
20180601|2018-04-30 10:00,30,300.2,300.2,300.2,300.2,16
20180601|2018-04-30 10:30,30,300.3,300.3,300.1,300.1,8
20180601|2018-04-30 11:00,30,300,300.1,299.8,300.1,38
20180601|2018-04-30 11:30,30,299.7,299.7,299.6,299.6,71
20180601|2018-04-30 13:00,30,299.7,299.7,299.7,299.7,30
20180601|2018-04-30 13:30,30,299.8,300.1,299.7,300.1,3
20180601|2018-04-30 14:00,30,299.5,299.9,299.1,299.1,35
20180601|2018-04-30 14:30,30,299.7,299.9,299.3,299.4,622
20180601|2018-05-01 08:30,1,299.6,300,299.3,299.6,25
20180601|2018-05-01 09:30,1,299,299.2,298.9,298.9,33
20180601|2018-05-01 10:00,1,299,299.3,299,299.3,2
20180601|2018-05-01 10:30,1,299.5,299.6,299.1,299.1,331
20180601|2018-05-01 11:00,1,299,299.2,298.6,298.6,465
20180601|2018-05-01 11:30,1,299,299.1,299,299.1,311
20180601|2018-05-01 12:00,1,299,299.2,298.8,299,81
20180601|2018-05-01 12:30,1,299,300,299,299.9,462
20180601|2018-05-01 13:00,1,299.9,299.9,299.7,299.8,37
20180601|2018-05-01 13:30,1,300.2,300.7,300.2,300.6,283
20180601|2018-05-01 14:00,1,301.2,301.2,300.5,300.5,50
20180601|2018-05-01 14:30,1,300.5,301.6,300.4,301.5,466
20180601|2018-05-02 08:30,2,300.6,300.7,299,299,86
20180601|2018-05-02 09:00,2,299.7,300,299.7,300,3
20180601|2018-05-02 09:30,2,300,300.7,300,300.7,13
20180601|2018-05-02 10:00,2,300.9,301.3,300.9,301.3,76
20180601|2018-05-02 10:30,2,300.4,300.5,300.4,300.5,177
20180601|2018-05-02 11:00,2,299.8,299.8,299.8,299.8,1
20180601|2018-05-02 11:30,2,299.8,299.8,299.5,299.7,22
20180601|2018-05-02 12:00,2,299.8,300.1,299.8,300.1,86
20180601|2018-05-02 12:30,2,300.3,300.3,300.1,300.2,43
20180601|2018-05-02 14:00,2,301,301,301,301,1
20180601|2018-05-02 14:30,2,300.2,300.4,299.7,300.3,273
20180601|2018-05-03 08:30,3,299.5,299.5,299.5,299.5,14
20180601|2018-05-03 09:00,3,299.5,299.7,299.5,299.7,14
20180601|2018-05-03 09:30,3,299.3,299.6,299.3,299.6,10
20180601|2018-05-03 10:30,3,300.6,300.7,300.6,300.7,10
20180601|2018-05-03 11:30,3,300.3,300.7,300.3,300.7,87
20180601|2018-05-03 12:00,3,300.4,302.7,300.3,300.8,57
20180601|2018-05-03 14:30,3,300.2,300.4,299.9,300.1,103
20180601|2018-05-04 08:30,4,300.6,301.3,300.6,301.1,124
20180601|2018-05-04 09:00,4,301.8,301.8,301.8,301.8,1
20180601|2018-05-04 09:30,4,302.5,302.5,302.5,302.5,1
20180601|2018-05-04 10:00,4,302.5,302.5,302.5,302.5,1
20180601|2018-05-04 10:30,4,303.1,303.1,303.1,303.1,1
20180601|2018-05-04 11:00,4,303.1,303.4,303.1,303.2,59
20180601|2018-05-04 11:30,4,303.5,303.7,303.5,303.7,3
20180601|2018-05-04 12:00,4,303.7,304,303.7,304,36
20180601|2018-05-04 12:30,4,303.8,303.8,303.6,303.6,31
20180601|2018-05-04 13:00,4,303.7,303.7,303.7,303.7,1
20180601|2018-05-04 13:30,4,304.1,304.2,304.1,304.1,6
20180601|2018-05-04 14:00,4,304.1,304.1,304,304,8
20180601|2018-05-04 14:30,4,304.2,304.2,303.4,303.8,144
20180601|2018-05-07 08:30,7,304.7,305.4,304.2,304.6,297
20180601|2018-05-07 09:00,7,304.6,304.8,304.4,304.6,38
20180601|2018-05-07 09:30,7,304.5,304.5,304.2,304.2,126
20180601|2018-05-07 11:00,7,304.9,305.2,304.9,305.2,41
20180601|2018-05-07 11:30,7,305.1,305.1,305.1,305.1,5
20180601|2018-05-07 12:00,7,304.8,304.8,304.8,304.8,55
20180601|2018-05-07 13:30,7,305.2,305.2,305.2,305.2,1
20180601|2018-05-07 14:00,7,304.7,304.7,304.5,304.6,26
20180601|2018-05-07 14:30,7,305.2,305.8,305.2,305.3,173
20180601|2018-05-08 08:30,8,304.1,304.4,303.4,303.4,31
20180601|2018-05-08 09:00,8,304,304,303.7,303.7,14
20180601|2018-05-08 10:00,8,303.8,303.8,303.8,303.8,6
20180601|2018-05-08 10:30,8,303.5,303.5,303.5,303.5,4
20180601|2018-05-08 11:00,8,303.2,303.3,303,303.3,53
20180601|2018-05-08 11:30,8,303,303,303,303,44
20180601|2018-05-08 12:00,8,302.9,302.9,302.9,302.9,6
20180601|2018-05-08 13:00,8,303,303,303,303,1
20180601|2018-05-08 13:30,8,302.9,303.1,302.9,303.1,12
20180601|2018-05-08 14:00,8,303.5,303.7,303.5,303.7,12
20180601|2018-05-08 14:30,8,303.6,303.8,303.1,303.7,565
20180601|2018-05-09 08:30,9,303,303.2,302.8,302.8,47
20180601|2018-05-09 09:00,9,303.3,303.3,303.3,303.3,10
20180601|2018-05-09 09:30,9,303.4,303.4,303.4,303.4,7
20180601|2018-05-09 10:30,9,303.7,304,303.6,303.9,162
20180601|2018-05-09 11:00,9,303.9,304.2,303.9,304.2,39
20180601|2018-05-09 11:30,9,304.1,304.5,304.1,304.5,22
20180601|2018-05-09 12:00,9,304.6,304.9,304.4,304.9,21
20180601|2018-05-09 12:30,9,305.1,305.3,304.9,305.2,59
20180601|2018-05-09 13:00,9,304.9,305.2,304.9,305.1,20
20180601|2018-05-09 13:30,9,305.2,305.4,305.2,305.3,24
20180601|2018-05-09 14:00,9,305.3,305.3,304.7,304.9,28
20180601|2018-05-09 14:30,9,304.6,305.8,304.6,305.8,104
20180601|2018-05-10 08:30,10,307.4,307.7,307.1,307.2,19
20180601|2018-05-10 10:00,10,307.6,307.6,307.6,307.6,7
20180601|2018-05-10 11:00,10,308.7,308.8,308.7,308.8,18
20180601|2018-05-10 11:30,10,308.4,308.4,308,308,31
20180601|2018-05-10 12:00,10,307.9,307.9,307.9,307.9,109
20180601|2018-05-10 12:30,10,307.4,307.4,307.4,307.4,25
20180601|2018-05-10 13:00,10,307.6,307.7,307.6,307.6,43
20180601|2018-05-10 13:30,10,307.7,308,307.6,308,38
20180601|2018-05-10 14:00,10,308.1,308.1,307.4,307.4,17
20180601|2018-05-10 14:30,10,308.1,308.4,308.1,308.1,157
20180601|2018-05-11 08:30,11,308.7,309.5,308.7,309.5,39
20180601|2018-05-11 09:30,11,308.4,308.7,308.4,308.7,36
20180601|2018-05-11 10:00,11,308.5,308.5,308.4,308.4,14
20180601|2018-05-11 10:30,11,308,308,307.4,307.4,206
20180601|2018-05-11 11:00,11,307.4,307.4,307,307,29
20180601|2018-05-11 11:30,11,307,307.2,307,307.1,50
20180601|2018-05-11 12:30,11,307.2,307.2,307.2,307.2,1
20180601|2018-05-11 14:30,11,306.8,307,306.8,307,23
20180601|2018-05-14 08:30,14,307.1,307.2,306.6,306.9,249
20180601|2018-05-14 09:00,14,306.6,306.6,306.3,306.3,4
20180601|2018-05-14 09:30,14,306.3,306.3,306.3,306.3,2
20180601|2018-05-14 11:00,14,303.9,303.9,303.9,303.9,16
20180601|2018-05-14 11:30,14,303.8,303.9,303.8,303.9,120
20180601|2018-05-14 12:00,14,303.9,304.1,303.7,303.9,117
20180601|2018-05-14 12:30,14,304,304,304,304,1
20180601|2018-05-14 13:00,14,303.8,303.8,303.7,303.7,6
20180601|2018-05-14 14:00,14,304.6,304.8,304.6,304.8,2
20180601|2018-05-14 14:30,14,304.8,304.9,303.9,304.9,338
20180601|2018-05-15 08:00,15,302.6,304,302.6,304,10
20180601|2018-05-15 08:30,15,304,304,301.5,301.5,228
20180601|2018-05-15 09:30,15,301,301,300.8,300.9,7
20180601|2018-05-15 10:00,15,301,301.2,301,301.2,72
20180601|2018-05-15 10:30,15,300.7,300.7,300.5,300.5,3
20180601|2018-05-15 11:00,15,300.2,300.2,300.2,300.2,14
20180601|2018-05-15 11:30,15,300.4,300.4,300,300,5
20180601|2018-05-15 12:00,15,299.9,299.9,299.7,299.8,4
20180601|2018-05-15 12:30,15,300.1,300.2,299.8,299.8,10
20180601|2018-05-15 13:00,15,299.9,299.9,299.9,299.9,1
20180601|2018-05-15 13:30,15,300.3,300.3,300.1,300.1,3
20180601|2018-05-15 14:00,15,300.1,300.1,300.1,300.1,1
20180601|2018-05-15 14:30,15,299.2,300.5,299.2,300.5,437
20180601|2018-05-16 08:30,16,300.6,301.5,300.6,300.8,208
20180601|2018-05-16 09:00,16,300.8,300.8,299.7,300,653
20180601|2018-05-16 09:30,16,300,300,299.3,299.4,35
20180601|2018-05-16 10:00,16,299.4,299.6,299.3,299.4,71
20180601|2018-05-16 10:30,16,299.3,299.5,299.3,299.5,17
20180601|2018-05-16 11:00,16,299.7,299.8,299.7,299.8,12
20180601|2018-05-16 11:30,16,299.6,299.6,299.6,299.6,38
20180601|2018-05-16 12:00,16,299.2,299.2,299.1,299.1,12
20180601|2018-05-16 12:30,16,299.6,299.6,299.6,299.6,1
20180601|2018-05-16 13:00,16,299.7,299.7,299.4,299.4,10
20180601|2018-05-16 13:30,16,299.5,299.5,299.5,299.5,6
20180601|2018-05-16 14:00,16,299.3,299.3,299,299,8
20180601|2018-05-16 14:30,16,298.8,299.3,298.8,299.3,665
20180601|2018-05-17 08:30,17,299,299.1,299,299,129
20180601|2018-05-17 09:30,17,298.8,298.8,298.8,298.8,2
20180601|2018-05-17 10:00,17,297.5,297.5,297.3,297.3,28
20180601|2018-05-17 10:30,17,297.8,297.8,297.6,297.7,46
20180601|2018-05-17 11:00,17,298.2,298.2,298.2,298.2,4
20180601|2018-05-17 11:30,17,298,298.3,298,298.3,54
20180601|2018-05-17 12:30,17,297.4,297.4,297.4,297.4,2
20180601|2018-05-17 14:30,17,297.2,297.9,297.1,297.9,456
20180601|2018-05-17 15:00,17,297.5,297.5,297.2,297.2,2
20180601|2018-05-18 08:30,18,297.8,299.1,297.7,298.7,39
20180601|2018-05-18 09:00,18,298.5,298.9,298.2,298.2,150
20180601|2018-05-18 09:30,18,298.4,298.4,298.4,298.4,5
20180601|2018-05-18 10:00,18,297.6,297.6,297.4,297.4,24
20180601|2018-05-18 11:00,18,297.6,297.6,297.6,297.6,11
20180601|2018-05-18 11:30,18,297.6,297.6,297.4,297.5,96
20180601|2018-05-18 12:00,18,297.6,297.6,297.6,297.6,2
20180601|2018-05-18 13:30,18,297.9,297.9,297.9,297.9,1
20180601|2018-05-18 14:00,18,297.7,297.7,297.7,297.7,1
20180601|2018-05-18 14:30,18,298.1,298.4,298,298.4,293
20180601|2018-05-21 08:30,21,299.3,299.3,297.5,297.5,169
20180601|2018-05-21 09:00,21,298,298,298,298,5
20180601|2018-05-21 09:30,21,299,299,298.8,298.8,2
20180601|2018-05-21 10:30,21,299.6,299.7,299.6,299.7,11
20180601|2018-05-21 11:00,21,299.9,300.9,299.9,300.9,74
20180601|2018-05-21 11:30,21,301,301,301,301,3
20180601|2018-05-21 12:00,21,301.5,301.7,301.5,301.7,11
20180601|2018-05-21 14:30,21,301.1,301.5,301.1,301.5,95
20180601|2018-05-22 08:30,22,301.4,301.4,301.4,301.4,26
20180601|2018-05-22 10:00,22,300.8,301.3,300.8,301.3,3
20180601|2018-05-22 10:30,22,301.8,301.8,301.8,301.8,6
20180601|2018-05-22 11:00,22,301.7,301.7,301.2,301.3,39
20180601|2018-05-22 11:30,22,301.2,301.3,301.1,301.2,45
20180601|2018-05-22 12:00,22,301.2,301.3,301.2,301.3,34
20180601|2018-05-22 14:30,22,301.6,302,301.3,301.9,272
20180601|2018-05-23 08:30,23,302.1,302.1,302.1,302.1,30
20180601|2018-05-23 09:30,23,304.2,304.5,304.2,304.5,17
20180601|2018-05-23 11:30,23,303.5,303.6,303.5,303.6,53
20180601|2018-05-23 12:00,23,303.7,303.7,303.7,303.7,1
20180601|2018-05-23 14:30,23,304,304.2,303.6,304.2,359
20180601|2018-05-24 08:30,24,304.5,305.3,304.5,304.5,69
20180601|2018-05-24 09:30,24,302.9,303.4,302.9,303.3,13
20180601|2018-05-24 10:00,24,303.3,303.3,303.3,303.3,3
20180601|2018-05-24 10:30,24,303.1,303.1,303.1,303.1,2
20180601|2018-05-24 11:00,24,302.7,302.9,302.7,302.9,20
20180601|2018-05-24 11:30,24,303,303,302.8,302.9,28
20180601|2018-05-24 12:00,24,302.9,302.9,302.8,302.8,19
20180601|2018-05-24 12:30,24,302.7,302.8,302.5,302.5,96
20180601|2018-05-24 13:00,24,302.5,302.5,302.2,302.2,25
20180601|2018-05-24 13:30,24,302.1,302.1,302.1,302.1,7
20180601|2018-05-24 14:30,24,302.9,303.5,302.9,303.5,19
20180601|2018-05-25 08:30,25,304.4,304.8,304.4,304.8,14
20180601|2018-05-25 09:30,25,304.5,304.5,304.5,304.5,1
20180601|2018-05-25 11:00,25,304.4,304.4,304.4,304.4,1
20180601|2018-05-25 11:30,25,304,304,303.8,303.8,35
20180601|2018-05-25 13:00,25,304.3,304.3,304.3,304.3,4
20180601|2018-05-25 14:00,25,304.1,304.1,304.1,304.1,1
20180601|2018-05-25 14:30,25,304.5,305.1,304.4,304.7,987
20180601|2018-05-25 15:00,25,304.7,304.7,304.5,304.5,4
20180601|2018-05-29 08:30,29,305.7,307.7,303.2,304.6,84
20180601|2018-05-29 09:00,29,304.7,305.1,304.7,305,27
20180601|2018-05-29 09:30,29,305.1,305.3,305.1,305.3,81
20180601|2018-05-29 10:00,29,305.7,306.1,305.7,306,8
20180601|2018-05-29 10:30,29,306,306.2,305.6,306.1,68
20180601|2018-05-29 11:00,29,306.1,306.1,304.9,305.3,57
20180601|2018-05-29 11:30,29,305.3,305.8,305.3,305.6,146
20180601|2018-05-29 12:00,29,305.6,305.9,305.2,305.2,49
20180601|2018-05-29 12:30,29,305.2,305.5,304.9,305.5,41
20180601|2018-05-29 14:30,29,305.7,305.7,305.4,305.4,537
20180601|2018-05-30 08:30,30,305.3,306.7,305,306.7,8
20180601|2018-05-30 09:00,30,306.6,306.6,306.6,306.6,26
20180601|2018-05-30 09:30,30,307.2,307.2,306.9,306.9,6
20180601|2018-05-30 10:00,30,307.2,307.9,307.2,307.9,5
20180601|2018-05-30 10:30,30,308.2,308.3,308.1,308.2,9
20180601|2018-05-30 11:00,30,309,309.1,309,309.1,14
20180601|2018-05-30 11:30,30,309,309.9,309,309.9,171
20180601|2018-05-30 12:00,30,310.3,310.3,310.3,310.3,32
20180601|2018-05-30 12:30,30,310.2,310.2,310,310.1,15
20180601|2018-05-30 13:00,30,310.1,313,310.1,310.6,187
20180601|2018-05-30 14:30,30,310.1,310.1,309.3,309.4,337
20180601|2018-05-30 15:00,30,309.4,309.4,309.3,309.3,15
20180601|2018-05-31 08:30,31,309.2,309.2,307.7,307.8,69
20180601|2018-05-31 09:00,31,309.1,309.2,309.1,309.2,21
20180601|2018-05-31 10:00,31,309.3,309.5,309.3,309.5,12
20180601|2018-05-31 11:30,31,308.6,309.4,308.5,309.4,786
20180601|2018-05-31 12:00,31,308.8,308.8,308.5,308.5,22
20180601|2018-05-31 12:30,31,308.4,308.5,308,308,41
20180601|2018-05-31 14:30,31,308.9,308.9,308.1,308.6,1543
20180601|2018-06-01 08:30,1,309.1,309.3,308,308.5,29
20180601|2018-06-01 09:00,1,308.7,309.5,308.4,308.8,343
20180601|2018-06-01 09:30,1,308.8,309.6,308.5,309.5,644
20180601|2018-06-01 10:00,1,309.6,309.7,308.8,309.1,506
20180601|2018-06-01 10:30,1,309,309.5,308.6,309.3,480
20180601|2018-06-01 11:00,1,309.4,309.5,309.1,309.3,415
20180601|2018-06-01 11:30,1,309.2,309.8,309.2,309.5,443
20180601|2018-06-01 12:00,1,309.5,310.3,309.4,310.1,102
20180601|2018-06-01 13:00,1,309.9,309.9,309.9,309.9,1
20180601|2018-06-01 14:30,1,309.7,309.9,309.3,309.9,169
20180601|2018-06-04 08:30,4,311,311.9,310.8,311.4,743
20180601|2018-06-04 09:00,4,311.4,311.6,311,311.1,326
20180601|2018-06-04 09:30,4,310.9,310.9,310,310.5,158
20180601|2018-06-04 10:00,4,310.5,310.7,309.9,310,119
20180601|2018-06-04 10:30,4,310.2,310.9,310.2,310.9,96
20180601|2018-06-04 11:00,4,311.1,311.2,310.8,311.2,99
20180601|2018-06-04 11:30,4,311.2,311.9,311.2,311.7,128
20180601|2018-06-04 12:00,4,311.7,312.2,311.6,312,117
20180601|2018-06-04 12:30,4,311.9,312,311.6,311.9,98
20180601|2018-06-04 13:00,4,312,312.3,311.7,312.1,202
20180601|2018-06-04 13:30,4,312.1,312.4,312,312.3,90
20180601|2018-06-04 14:00,4,312.3,312.8,312,312.5,232
20180601|2018-06-04 14:30,4,312.4,312.9,312.2,312.9,1515
20180601|2018-06-04 15:00,4,312.9,312.9,312.9,312.9,18
20180601|2018-06-05 08:30,5,313.4,313.5,312.6,313.5,92
20180601|2018-06-05 09:00,5,313.6,313.6,313.6,313.6,10
20180601|2018-06-05 09:30,5,313.5,313.6,313.5,313.6,25
20180601|2018-06-05 10:00,5,313.1,313.1,312.7,312.7,2
20180601|2018-06-05 10:30,5,313,313,312.4,312.4,8
20180601|2018-06-05 11:00,5,312.6,312.6,312.2,312.4,9
20180601|2018-06-05 11:30,5,312.4,312.8,312.2,312.3,199
20180601|2018-06-05 12:00,5,311.9,311.9,311.8,311.8,24
20180601|2018-06-05 12:30,5,311.8,311.8,311.8,311.8,1
20180601|2018-06-05 14:00,5,312.1,312.2,312,312,13
20180601|2018-06-05 14:30,5,311.8,313.2,311.4,312,325
20180601|2018-06-05 15:00,5,312.1,312.1,312.1,312.1,3
20180601|2018-06-06 08:30,6,312.5,312.5,312.5,312.5,1
20180601|2018-06-06 09:00,6,311.3,311.3,310.8,311,47
20180601|2018-06-06 09:30,6,311.2,311.2,310.9,311.2,54
20180601|2018-06-06 10:00,6,311.1,311.1,310.7,310.7,79
20180601|2018-06-06 10:30,6,310.6,310.7,310.6,310.7,4
20180601|2018-06-06 11:00,6,310.9,310.9,310.9,310.9,2
20180601|2018-06-06 11:30,6,311.1,311.2,311,311.1,87
20180601|2018-06-06 12:30,6,311.5,311.5,311.5,311.5,1
20180601|2018-06-06 13:30,6,311.5,311.5,311.5,311.5,1
20180601|2018-06-06 14:00,6,312.4,312.4,312.4,312.4,1
20180601|2018-06-06 14:30,6,312.6,312.7,312.3,312.7,129
20180601|2018-06-07 08:30,7,312.1,313.2,312.1,313.2,6
20180601|2018-06-07 09:00,7,312.2,312.2,312.2,312.2,38
20180601|2018-06-07 10:00,7,312.2,312.2,312.2,312.2,1
20180601|2018-06-07 11:00,7,311.7,311.7,311.7,311.7,21
20180601|2018-06-07 11:30,7,311.6,312.8,311.6,312.8,135
20180601|2018-06-07 12:00,7,312.6,313.1,312.6,313.1,52
20180601|2018-06-07 12:30,7,312.8,312.8,312.6,312.6,6
20180601|2018-06-07 14:00,7,312.3,312.3,312.1,312.2,25
20180601|2018-06-07 14:30,7,312.6,312.7,312.2,312.6,253
20180601|2018-06-08 08:30,8,312.7,313,312.7,313,49
20180601|2018-06-08 09:30,8,313,313,313,313,5
20180601|2018-06-08 10:00,8,313,313.4,313,313.4,25
20180601|2018-06-08 10:30,8,313.2,313.2,313.2,313.2,20
20180601|2018-06-08 11:00,8,313.2,313.2,313.2,313.2,2
20180601|2018-06-08 11:30,8,313.8,313.9,313.8,313.9,60
20180601|2018-06-08 12:00,8,313.7,313.7,313.5,313.5,58
20180601|2018-06-08 14:00,8,313.2,313.2,313.2,313.2,15
20180601|2018-06-08 14:30,8,313.6,313.7,313.4,313.7,131
20180601|2018-06-11 08:30,11,314.1,314.1,313.2,313.7,131
20180601|2018-06-11 09:00,11,313.7,313.8,313.7,313.8,29
20180601|2018-06-11 09:30,11,313.8,313.8,313.8,313.8,1
20180601|2018-06-11 10:30,11,314,314,314,314,2
20180601|2018-06-11 12:00,11,313.4,313.5,313.4,313.5,6
20180601|2018-06-11 12:30,11,313.3,313.3,313.3,313.3,1
20180601|2018-06-11 14:00,11,313.2,313.6,313.2,313.6,14
20180601|2018-06-11 14:30,11,313.5,313.6,313.5,313.5,18
20180601|2018-06-12 08:30,12,314,314,312,312.4,17
20180601|2018-06-12 09:00,12,314,314.4,314,314.3,9
20180601|2018-06-12 09:30,12,314.6,314.6,314.6,314.6,1
20180601|2018-06-12 10:00,12,314.6,314.7,314.6,314.7,2
20180601|2018-06-12 10:30,12,314.3,314.3,314.2,314.2,2
20180601|2018-06-12 11:00,12,314.4,314.5,314.4,314.5,2
20180601|2018-06-12 11:30,12,314.8,315.2,314.8,315.1,3
20180601|2018-06-12 12:00,12,315.2,315.2,315.2,315.2,1
20180601|2018-06-12 12:30,12,315.6,315.9,315.6,315.9,2
20180601|2018-06-12 13:00,12,315.6,315.6,315.6,315.6,1
20180601|2018-06-12 13:30,12,315.5,315.9,315.5,315.9,14
20180601|2018-06-12 14:00,12,315.3,315.4,315.3,315.4,8
20180601|2018-06-12 14:30,12,315.5,315.5,315.4,315.4,11
20180601|2018-06-13 10:30,13,312.9,312.9,312.3,312.3,9
20180601|2018-06-13 11:00,13,312.6,312.7,312,312,8
20180601|2018-06-13 11:30,13,312.1,312.2,312.1,312.2,14
20180601|2018-06-13 12:00,13,312.3,312.3,312,312,8
20180601|2018-06-13 12:30,13,311.7,311.7,311.3,311.3,27
20180601|2018-06-13 13:00,13,308.9,310,308.9,310,28
20180601|2018-06-13 13:30,13,309.2,309.2,309.2,309.2,1
20180601|2018-06-13 14:00,13,309.9,309.9,309.9,309.9,2
20180601|2018-06-13 14:30,13,309.2,309.6,309.2,309.6,16
20180601|2018-06-14 08:30,14,309.2,311.6,309.2,311.4,17
20180601|2018-06-14 09:00,14,310.7,310.7,310.7,310.7,1
20180601|2018-06-14 09:30,14,311.2,311.2,311,311,2
20180601|2018-06-14 10:00,14,311.4,311.6,311.4,311.4,19
20180601|2018-06-14 10:30,14,311.9,312,311.5,311.8,14
20180601|2018-06-14 11:00,14,312.1,312.8,312.1,312.8,30
20180601|2018-06-14 11:30,14,312.8,312.9,312.5,312.6,41
20180601|2018-06-14 12:00,14,312.8,312.8,312.4,312.6,13
20180601|2018-06-14 12:30,14,312.2,312.2,311.6,311.6,2
20180601|2018-06-14 13:00,14,311.6,311.6,311.6,311.6,1
20180601|2018-06-14 13:30,14,311.6,311.8,311.6,311.8,2
20180601|2018-06-14 14:00,14,311.8,311.8,311.8,311.8,1
20180601|2018-06-14 14:30,14,312,312.3,312,312.2,5
20180901|2018-06-04 10:30,4,309.2,309.2,309.2,309.2,1
20180901|2018-06-04 11:00,4,309.1,309.2,309.1,309.2,9
20180901|2018-06-04 12:00,4,309,309,309,309,2
20180901|2018-06-04 13:00,4,310,310.2,310,310.1,29
20180901|2018-06-04 13:30,4,310.6,310.7,310.6,310.6,18
20180901|2018-06-04 14:00,4,310.6,311,310.4,310.5,29
20180901|2018-06-04 14:30,4,310.7,310.8,310.7,310.8,89
20180901|2018-06-05 14:30,5,311.2,311.3,311.2,311.3,18
20180901|2018-06-07 08:30,7,311.2,311.2,311.2,311.2,1
20180901|2018-06-07 09:00,7,311.2,311.2,311.2,311.2,1
20180901|2018-06-07 14:30,7,311.5,311.7,311.5,311.7,4
20180901|2018-06-08 10:00,8,311.8,312.5,311.8,312.5,55
20180901|2018-06-08 14:30,8,312.6,312.8,312.5,312.7,22
20180901|2018-06-11 08:30,11,312.1,312.1,312,312,2
20180901|2018-06-11 09:00,11,312.4,312.4,312,312.1,23
20180901|2018-06-11 10:30,11,312.7,312.7,312.7,312.7,1
20180901|2018-06-11 11:00,11,312.8,312.9,312.8,312.9,35
20180901|2018-06-11 11:30,11,312.6,312.7,312.5,312.5,23
20180901|2018-06-11 12:00,11,312.2,312.3,312.1,312.2,23
20180901|2018-06-12 08:30,12,311.2,311.8,311,311.8,114
20180901|2018-06-12 09:00,12,313,313.1,312.9,313.1,37
20180901|2018-06-12 11:00,12,313.4,313.6,313.1,313.1,255
20180901|2018-06-12 11:30,12,313.7,313.7,313.7,313.7,34
20180901|2018-06-12 13:30,12,314.8,314.8,314.8,314.8,24
20180901|2018-06-12 14:30,12,314.1,314.5,314.1,314.5,90
20180901|2018-06-13 08:30,13,314,314.6,313.7,313.7,315
20180901|2018-06-13 10:00,13,312.3,312.3,312.3,312.3,4
20180901|2018-06-13 10:30,13,311.7,311.7,311,311.2,150
20180901|2018-06-13 11:00,13,311.4,311.4,311.4,311.4,16
20180901|2018-06-13 11:30,13,310.7,310.9,310.7,310.9,31
20180901|2018-06-13 12:00,13,310.9,311,310.9,310.9,50
20180901|2018-06-13 12:30,13,310.6,310.6,310.1,310.1,3
20180901|2018-06-13 13:00,13,310,310,308.3,308.5,7
20180901|2018-06-13 13:30,13,308.2,308.2,307.9,307.9,6
20180901|2018-06-13 14:00,13,308.6,308.7,308.3,308.3,6
20180901|2018-06-13 14:30,13,308.1,308.6,307.9,307.9,178
20180901|2018-06-13 15:00,13,308.2,310,308.2,310,85
20180901|2018-06-14 08:30,14,309.8,310.6,309.7,310.2,161
20180901|2018-06-14 09:00,14,310.5,310.5,309.9,310.1,22
20180901|2018-06-14 09:30,14,309.9,309.9,309.9,309.9,2
20180901|2018-06-14 10:00,14,310.2,310.6,310.2,310.4,125
20180901|2018-06-14 10:30,14,310.7,311.1,310.7,311.1,248
20180901|2018-06-14 11:00,14,311.1,311.8,311.1,311.8,15
20180901|2018-06-14 11:30,14,311.8,311.9,311.5,311.8,29
20180901|2018-06-14 12:00,14,311.9,311.9,311.4,311.4,16
20180901|2018-06-14 12:30,14,311.4,311.4,311.1,311.1,3
20180901|2018-06-14 13:00,14,310.7,310.8,310.4,310.5,61
20180901|2018-06-14 13:30,14,310.6,310.7,310.6,310.7,2
20180901|2018-06-14 14:00,14,310.7,310.8,310.7,310.8,2
20180901|2018-06-14 14:30,14,311,311.2,310.9,310.9,358
20180901|2018-06-15 08:30,15,311.8,311.8,311.1,311.1,7
20180901|2018-06-15 09:00,15,311.6,312.4,311.5,312,56
20180901|2018-06-15 09:30,15,312.2,312.3,312.2,312.2,35
20180901|2018-06-15 10:00,15,312.5,312.5,312.5,312.5,5
20180901|2018-06-15 10:30,15,312.4,312.4,312,312,2
20180901|2018-06-15 11:00,15,311.5,311.5,311.3,311.3,3
20180901|2018-06-15 11:30,15,311.5,311.5,311,311.2,20
20180901|2018-06-15 12:00,15,311.6,311.6,311.3,311.3,6
20180901|2018-06-15 14:00,15,311,311,310.4,310.4,100
20180901|2018-06-15 14:30,15,310.4,310.4,309.3,310,3007
20180901|2018-06-18 08:30,18,310,310,310,310,8
20180901|2018-06-18 09:00,18,308.8,308.8,308.8,308.8,5
20180901|2018-06-18 09:30,18,309.9,310.1,309.8,310.1,12
20180901|2018-06-18 10:00,18,310.2,310.2,309.9,309.9,11
20180901|2018-06-18 11:00,18,308.7,308.7,308.7,308.7,4
20180901|2018-06-18 11:30,18,308.6,308.9,308.6,308.9,39
20180901|2018-06-18 12:00,18,308.9,308.9,308.9,308.9,1
20180901|2018-06-18 12:30,18,308.6,308.6,308.2,308.3,141
20180901|2018-06-18 14:00,18,308.9,309,308.9,309,44
20180901|2018-06-18 14:30,18,310.1,310.5,310.1,310.5,96
20180901|2018-06-18 15:00,18,310.5,310.7,309.1,309.1,17
20180901|2018-06-19 08:30,19,310.6,310.6,310.6,310.6,2
20180901|2018-06-19 09:00,19,310.2,310.4,310.2,310.4,14
20180901|2018-06-19 10:00,19,311.4,311.4,311.4,311.4,5
20180901|2018-06-19 11:30,19,310,310.3,309.7,310.3,108
20180901|2018-06-19 13:00,19,310.2,310.2,310.2,310.2,1
20180901|2018-06-19 14:30,19,310.3,310.4,310,310.3,300
20180901|2018-06-19 15:00,19,310.3,310.3,310.3,310.3,1
20180901|2018-06-20 08:30,20,311.4,311.7,311,311,251
20180901|2018-06-20 09:00,20,311.7,311.7,311.7,311.7,7
20180901|2018-06-20 09:30,20,312.3,312.8,312.3,312.8,3
20180901|2018-06-20 10:00,20,313.1,313.1,313.1,313.1,2
20180901|2018-06-20 10:30,20,313.1,313.1,313.1,313.1,3
20180901|2018-06-20 11:30,20,313.1,313.1,313.1,313.1,1
20180901|2018-06-20 13:30,20,313.1,313.1,313,313,10
20180901|2018-06-20 14:00,20,313.1,313.1,313.1,313.1,13
20180901|2018-06-20 14:30,20,313.6,313.7,313.2,313.2,24
20180901|2018-06-20 15:00,20,313.6,313.6,313.6,313.6,2
20180901|2018-06-21 08:30,21,313.4,313.4,313.4,313.4,1
20180901|2018-06-21 09:00,21,314,314,313.6,313.6,7
20180901|2018-06-21 09:30,21,314.2,314.9,314.2,314.9,3
20180901|2018-06-21 10:00,21,315,315,315,315,1
20180901|2018-06-21 10:30,21,314.5,314.5,314.5,314.5,1
20180901|2018-06-21 11:00,21,314,314.1,313.7,314,32
20180901|2018-06-21 11:30,21,313.9,314.1,313.9,314.1,85
20180901|2018-06-21 12:00,21,313.7,314.2,313.7,314.2,76
20180901|2018-06-21 12:30,21,314.4,314.6,314.4,314.6,11
20180901|2018-06-21 13:00,21,314.6,314.7,314.4,314.4,9
20180901|2018-06-21 13:30,21,314.5,314.6,314.5,314.6,2
20180901|2018-06-21 14:00,21,314.7,314.8,314.7,314.7,23
20180901|2018-06-21 14:30,21,314.6,315,314.2,315,423
20180901|2018-06-21 15:00,21,315,315,315,315,1
20180901|2018-06-22 08:30,22,315.9,315.9,314.1,315.3,41
20180901|2018-06-22 09:00,22,315,315.9,315,315.9,15
20180901|2018-06-22 09:30,22,316.9,316.9,316.9,316.9,1
20180901|2018-06-22 10:30,22,316.2,316.3,315.7,315.7,54
20180901|2018-06-22 11:00,22,315.6,315.7,315.6,315.6,45
20180901|2018-06-22 11:30,22,315.8,316,315.8,316,28
20180901|2018-06-22 12:00,22,316,316,316,316,1
20180901|2018-06-22 12:30,22,316.1,316.8,316.1,316.8,4
20180901|2018-06-22 13:30,22,316.8,316.8,316.8,316.8,1
20180901|2018-06-22 14:00,22,316.7,316.9,316.7,316.9,2
20180901|2018-06-22 14:30,22,317.2,317.4,317.1,317.2,140
20180901|2018-06-22 15:00,22,317.1,317.1,317,317,4
20180901|2018-06-25 08:30,25,317.5,317.5,317.1,317.4,182
20180901|2018-06-25 09:00,25,315.9,316,314.9,314.9,14
20180901|2018-06-25 09:30,25,314.6,315.8,314.6,315.8,8
20180901|2018-06-25 10:00,25,315.9,315.9,315.6,315.6,4
20180901|2018-06-25 10:30,25,315.1,315.5,315.1,315.4,31
20180901|2018-06-25 11:00,25,315.5,315.7,315.5,315.7,23
20180901|2018-06-25 11:30,25,315.5,315.7,315.2,315.4,125
20180901|2018-06-25 12:00,25,315.3,315.3,315,315.3,21
20180901|2018-06-25 13:30,25,316.1,316.1,316.1,316.1,3
20180901|2018-06-25 14:00,25,315.4,315.7,315.4,315.7,30
20180901|2018-06-25 14:30,25,316.3,316.7,316.2,316.4,252
20180901|2018-06-25 15:00,25,316.5,316.9,316.5,316.9,7
20180901|2018-06-26 08:30,26,317.4,317.4,314.2,316.5,186
20180901|2018-06-26 09:00,26,316.5,316.8,316.2,316.2,664
20180901|2018-06-26 09:30,26,316.4,317.2,316.4,317.2,11
20180901|2018-06-26 10:00,26,317.3,317.6,317.3,317.5,8
20180901|2018-06-26 10:30,26,317.5,317.6,317.3,317.6,25
20180901|2018-06-26 11:00,26,317.4,317.4,317.2,317.2,2
20180901|2018-06-26 11:30,26,317.4,317.8,317.4,317.8,209
20180901|2018-06-26 12:00,26,318,318.3,318,318.3,2
20180901|2018-06-26 12:30,26,318.3,318.4,318.3,318.4,3
20180901|2018-06-26 13:00,26,318.3,318.3,318.3,318.3,2
20180901|2018-06-26 13:30,26,317.9,318.3,317.9,318.3,9
20180901|2018-06-26 14:00,26,318.3,318.3,317.9,317.9,5
20180901|2018-06-26 14:30,26,317.6,317.7,316.8,317.2,417
20180901|2018-06-26 15:00,26,316.9,316.9,316.9,316.9,3
20180901|2018-06-27 08:30,27,317.8,318,317.4,317.6,275
20180901|2018-06-27 09:00,27,318.3,318.6,318.3,318.6,21
20180901|2018-06-27 09:30,27,318,318.2,318,318.2,5
20180901|2018-06-27 10:00,27,318.4,318.4,318.2,318.3,47
20180901|2018-06-27 10:30,27,318.7,318.9,318.7,318.9,8
20180901|2018-06-27 11:00,27,318.5,318.8,318.5,318.8,11
20180901|2018-06-27 11:30,27,318.6,318.6,318,318,18
20180901|2018-06-27 12:00,27,318,318.1,317.8,317.8,27
20180901|2018-06-27 12:30,27,317.7,317.8,317.7,317.8,7
20180901|2018-06-27 13:00,27,317.2,317.2,317.1,317.1,14
20180901|2018-06-27 13:30,27,317,317.4,317,317.3,13
20180901|2018-06-27 14:00,27,317,317,316.5,316.5,57
20180901|2018-06-27 14:30,27,316.4,316.5,315.7,316.3,605
20180901|2018-06-27 15:00,27,315.5,315.5,315.5,315.5,2
20180901|2018-06-28 08:30,28,317.1,317.1,316.4,317,446
20180901|2018-06-28 09:00,28,316.8,316.9,316,316,46
20180901|2018-06-28 09:30,28,316.2,316.2,316.2,316.2,15
20180901|2018-06-28 10:00,28,316,316,316,316,46
20180901|2018-06-28 10:30,28,316.6,316.8,316.5,316.5,200
20180901|2018-06-28 11:00,28,316.5,317.3,316.4,317.1,516
20180901|2018-06-28 11:30,28,317.2,317.7,317.1,317.7,517
20180901|2018-06-28 12:00,28,317.7,317.8,317.7,317.8,72
20180901|2018-06-28 12:30,28,318,318,318,318,3
20180901|2018-06-28 13:00,28,318.2,318.2,318,318.2,7
20180901|2018-06-28 13:30,28,318.5,318.5,318.3,318.3,6
20180901|2018-06-28 14:00,28,318.8,319.4,318.8,319.2,31
20180901|2018-06-28 14:30,28,319.1,319.4,318.9,319.2,673
20180901|2018-06-29 08:30,29,319.7,319.7,316.7,317.9,56
20180901|2018-06-29 09:00,29,318.5,319.1,318.5,319.1,79
20180901|2018-06-29 09:30,29,319.4,319.6,319.1,319.2,35
20180901|2018-06-29 10:00,29,319.6,320.2,319.6,320.2,3
20180901|2018-06-29 10:30,29,320.6,320.8,320.4,320.4,109
20180901|2018-06-29 11:00,29,320.5,321.1,320.5,321.1,14
20180901|2018-06-29 11:30,29,320.8,320.8,320.3,320.5,123
20180901|2018-06-29 12:00,29,320.7,320.9,320.4,320.4,155
20180901|2018-06-29 12:30,29,320.6,321,320.6,321,11
20180901|2018-06-29 13:00,29,320.7,320.7,320.1,320.5,21
20180901|2018-06-29 13:30,29,320.5,320.7,320.5,320.7,13
20180901|2018-06-29 14:00,29,320.8,320.8,320.4,320.4,6
20180901|2018-06-29 14:30,29,320.3,320.5,319.3,319.7,807
20180901|2018-07-02 08:30,2,320.1,320.1,318.9,318.9,15
20180901|2018-07-02 09:00,2,319.9,319.9,318.1,318.2,9
20180901|2018-07-02 09:30,2,317.7,317.8,316.9,316.9,62
20180901|2018-07-02 10:00,2,317,317.7,317,317.3,8
20180901|2018-07-02 10:30,2,316.9,316.9,316.7,316.9,9
20180901|2018-07-02 11:00,2,316.8,316.9,316.4,316.4,69
20180901|2018-07-02 11:30,2,316.4,316.4,315.9,315.9,49
20180901|2018-07-02 12:00,2,315.9,315.9,314.9,314.9,141
20180901|2018-07-02 12:30,2,314.9,315,314.7,315,11
20180901|2018-07-02 13:00,2,315,316.3,315,316.3,15
20180901|2018-07-02 13:30,2,316.6,316.8,316.3,316.7,122
20180901|2018-07-02 14:00,2,316.2,316.6,316.2,316.6,11
20180901|2018-07-02 14:30,2,316.9,318.1,316.9,318.1,602
20180901|2018-07-03 08:30,3,318.6,318.6,317.9,318.6,105
20180901|2018-07-03 09:00,3,320.6,320.6,320.6,320.6,3
20180901|2018-07-03 09:30,3,320,320,319.8,319.8,28
20180901|2018-07-03 11:00,3,321,321,321,321,13
20180901|2018-07-03 11:30,3,320.5,321,319.7,320.4,553
20180901|2018-07-05 08:30,5,321.9,321.9,320.5,321,21
20180901|2018-07-05 09:00,5,320.9,321,320.3,320.7,46
20180901|2018-07-05 09:30,5,320.7,320.8,320.1,320.7,96
20180901|2018-07-05 10:00,5,321.5,321.6,321.2,321.3,27
20180901|2018-07-05 10:30,5,321,321.4,320.7,320.8,118
20180901|2018-07-05 11:00,5,321.2,322,321.2,322,12
20180901|2018-07-05 11:30,5,321.8,321.8,321.4,321.4,67
20180901|2018-07-05 12:00,5,321.3,321.5,321.2,321.4,42
20180901|2018-07-05 12:30,5,321.4,321.9,321.4,321.8,71
20180901|2018-07-05 13:00,5,322.2,322.5,322.2,322.5,7
20180901|2018-07-05 13:30,5,322.6,322.6,322.4,322.4,3
20180901|2018-07-05 14:00,5,322.3,322.3,322.1,322.1,3
20180901|2018-07-05 14:30,5,322.3,324.2,322.2,324.2,125
20180901|2018-07-06 08:30,6,325,325.1,324.5,325.1,103
20180901|2018-07-06 09:00,6,325.4,325.4,324.8,324.8,20
20180901|2018-07-06 09:30,6,324.8,324.8,324.7,324.7,11
20180901|2018-07-06 10:00,6,325.3,325.3,325.3,325.3,6
20180901|2018-07-06 10:30,6,325.6,325.6,325.6,325.6,9
20180901|2018-07-06 11:30,6,324.9,324.9,324.9,324.9,27
20180901|2018-07-06 14:30,6,324.7,325.6,324.7,325.4,309
20180901|2018-07-09 08:30,9,325.1,325.1,323.9,323.9,10
20180901|2018-07-09 09:00,9,323.9,323.9,323.4,323.4,21
20180901|2018-07-09 09:30,9,323.5,323.5,323.4,323.4,2
20180901|2018-07-09 10:00,9,323.5,323.6,323.5,323.6,2
20180901|2018-07-09 10:30,9,323.6,324,323.6,324,2
20180901|2018-07-09 11:00,9,324.3,324.3,324.2,324.2,2
20180901|2018-07-09 11:30,9,323.6,323.6,323.3,323.3,37
20180901|2018-07-09 12:00,9,323.1,323.2,322.4,322.4,214
20180901|2018-07-09 12:30,9,321.8,322.4,321.8,322.4,37
20180901|2018-07-09 13:00,9,322.4,322.4,322.4,322.4,14
20180901|2018-07-09 13:30,9,321.6,322.2,321.6,322.2,28
20180901|2018-07-09 14:00,9,322,322,321.8,321.8,7
20180901|2018-07-09 14:30,9,322.7,323.1,321.8,322.4,263
20180901|2018-07-10 08:30,10,323,323,321.5,322.8,359
20180901|2018-07-10 09:00,10,323.5,323.8,323.2,323.2,138
20180901|2018-07-10 09:30,10,323.6,323.6,323.5,323.5,10
20180901|2018-07-10 10:30,10,322.9,322.9,322.9,322.9,2
20180901|2018-07-10 11:00,10,322.9,323.2,322.9,323.2,4
20180901|2018-07-10 11:30,10,323.3,323.6,323.3,323.6,26
20180901|2018-07-10 12:00,10,323.5,323.5,323.3,323.4,41
20180901|2018-07-10 12:30,10,323.5,323.5,323.4,323.4,146
20180901|2018-07-10 13:00,10,323.5,323.8,323.5,323.8,22
20180901|2018-07-10 13:30,10,323.8,323.8,323.2,323.2,4
20180901|2018-07-10 14:30,10,323.6,323.8,323,323.8,334
20180901|2018-07-11 08:30,11,323.9,324.1,323.9,324.1,2
20180901|2018-07-11 09:00,11,324.5,324.5,324.1,324.1,24
20180901|2018-07-11 09:30,11,324.1,324.1,324,324,7
20180901|2018-07-11 10:00,11,323.9,323.9,323.3,323.3,3
20180901|2018-07-11 10:30,11,323.6,323.6,322.9,322.9,145
20180901|2018-07-11 11:00,11,322.8,322.9,322.8,322.8,5
20180901|2018-07-11 11:30,11,322.8,322.9,322.5,322.9,31
20180901|2018-07-11 12:00,11,323.3,323.3,323.3,323.3,1
20180901|2018-07-11 12:30,11,323.4,323.4,323.4,323.4,1
20180901|2018-07-11 13:00,11,323.7,323.7,323.5,323.5,2
20180901|2018-07-11 13:30,11,323.2,323.2,323.2,323.2,1
20180901|2018-07-11 14:00,11,323.3,323.3,323,323,4
20180901|2018-07-11 14:30,11,322.8,323.2,322.3,322.4,403
20180901|2018-07-12 08:00,12,322.3,322.3,322.3,322.3,2
20180901|2018-07-12 08:30,12,322.6,323,322.1,322.9,99
20180901|2018-07-12 09:00,12,322.9,323.3,322.8,322.8,10
20180901|2018-07-12 10:00,12,323.2,323.2,323.2,323.2,3
20180901|2018-07-12 10:30,12,323,323,322.4,322.4,266
20180901|2018-07-12 11:00,12,322.4,323.2,322.2,323.2,430
20180901|2018-07-12 11:30,12,323.2,323.4,323.2,323.4,11
20180901|2018-07-12 12:00,12,323.5,323.6,323.2,323.6,57
20180901|2018-07-12 14:00,12,323.1,323.1,323.1,323.1,1
20180901|2018-07-12 14:30,12,323.1,323.7,323.1,323.3,310
20180901|2018-07-13 08:30,13,324.3,324.8,324.3,324.7,62
20180901|2018-07-13 09:00,13,323,323,323,323,5
20180901|2018-07-13 09:30,13,323.2,323.8,323.2,323.8,14
20180901|2018-07-13 10:00,13,323.9,324,323.7,324,25
20180901|2018-07-13 10:30,13,324.1,324.2,323.9,323.9,8
20180901|2018-07-13 11:00,13,323.9,323.9,323.6,323.7,10
20180901|2018-07-13 11:30,13,323.3,323.3,323.2,323.3,18
20180901|2018-07-13 12:00,13,323.4,323.4,323.4,323.4,2
20180901|2018-07-13 13:00,13,322.8,323,322.8,323,15
20180901|2018-07-13 14:00,13,322.5,322.5,322.3,322.3,44
20180901|2018-07-13 14:30,13,322.7,323,322.5,322.8,740
20180901|2018-07-13 15:00,13,322.9,322.9,322.9,322.9,7
20180901|2018-07-16 08:30,16,322.8,322.8,319.8,319.9,25
20180901|2018-07-16 09:00,16,320.2,320.2,319.7,320.1,29
20180901|2018-07-16 09:30,16,320.6,321.4,320.6,321.4,3
20180901|2018-07-16 10:00,16,321.4,321.5,321.4,321.5,2
20180901|2018-07-16 10:30,16,321.6,321.6,320.5,320.5,7
20180901|2018-07-16 11:00,16,321,321.4,320.9,321.3,21
20180901|2018-07-16 11:30,16,321.6,321.6,321.4,321.5,44
20180901|2018-07-16 12:00,16,321.5,321.7,321.5,321.6,7
20180901|2018-07-16 12:30,16,321.4,321.4,321.3,321.3,8
20180901|2018-07-16 13:00,16,321.3,321.3,321.3,321.3,2
20180901|2018-07-16 13:30,16,321.3,321.3,320.9,320.9,4
20180901|2018-07-16 14:00,16,320.8,321.1,320.8,321.1,3
20180901|2018-07-16 14:30,16,321.4,321.4,320.5,320.6,552
20180901|2018-07-16 15:00,16,320.3,320.3,320.3,320.3,1
20180901|2018-07-17 08:30,17,321.9,322,319.9,319.9,49
20180901|2018-07-17 09:00,17,319.6,320.8,319.6,320.8,45
20180901|2018-07-17 09:30,17,320.5,320.6,320,320,36
20180901|2018-07-17 10:00,17,320.1,320.7,320.1,320.2,45
20180901|2018-07-17 10:30,17,320.5,320.5,320,320.1,29
20180901|2018-07-17 11:00,17,320.1,320.1,319.4,319.5,26
20180901|2018-07-17 11:30,17,319.6,319.8,319.3,319.3,93
20180901|2018-07-17 12:00,17,319.3,319.5,318.8,318.9,27
20180901|2018-07-17 12:30,17,319,319,318.6,318.7,26
20180901|2018-07-17 13:00,17,318.6,319.1,318.2,318.7,31
20180901|2018-07-17 13:30,17,318.6,319,318.4,318.6,46
20180901|2018-07-17 14:00,17,318.7,319.5,318.5,319.3,29
20180901|2018-07-17 14:30,17,319.3,319.3,318.3,318.8,1645
20180901|2018-07-18 08:30,18,318.1,318.6,317.4,317.4,7
20180901|2018-07-18 09:00,18,317.3,317.7,317.3,317.5,10
20180901|2018-07-18 09:30,18,316.9,316.9,316.3,316.3,3
20180901|2018-07-18 10:00,18,316,316.3,316,316.3,2
20180901|2018-07-18 11:00,18,317,317,316.6,316.8,40
20180901|2018-07-18 11:30,18,317.2,317.2,316.6,316.6,164
20180901|2018-07-18 12:00,18,316.8,316.8,316.5,316.5,5
20180901|2018-07-18 13:30,18,316.9,316.9,316.9,316.9,1
20180901|2018-07-18 14:00,18,317.2,317.2,317.2,317.2,1
20180901|2018-07-18 14:30,18,317.3,317.4,317.3,317.4,94
20180901|2018-07-19 08:30,19,316.9,316.9,316.5,316.5,2
20180901|2018-07-19 09:30,19,319.5,319.5,319.1,319.4,11
20180901|2018-07-19 10:00,19,319.3,320,319.2,320,72
20180901|2018-07-19 11:30,19,320.9,321.2,320.9,321.2,110
20180901|2018-07-19 12:00,19,321.4,321.5,321.3,321.4,35
20180901|2018-07-19 12:30,19,321,321.1,320.9,320.9,20
20180901|2018-07-19 14:00,19,321.2,321.2,321.1,321.1,20
20180901|2018-07-19 14:30,19,320.4,320.9,320.4,320.9,83
20180901|2018-07-19 15:00,19,320.7,320.7,320.6,320.6,6
20180901|2018-07-20 09:00,20,318.7,318.7,317.9,317.9,5
20180901|2018-07-20 09:30,20,317.1,317.2,317.1,317.2,2
20180901|2018-07-20 10:00,20,318,318,317.9,317.9,5
20180901|2018-07-20 10:30,20,318,318,318,318,1
20180901|2018-07-20 11:00,20,319.1,319.3,319.1,319.3,79
20180901|2018-07-20 11:30,20,318.7,318.7,318.6,318.6,14
20180901|2018-07-20 12:00,20,318.4,318.4,318.1,318.3,10
20180901|2018-07-20 12:30,20,317.7,317.8,317.7,317.8,10
20180901|2018-07-20 13:30,20,317.6,317.6,317.6,317.6,1
20180901|2018-07-20 14:30,20,317.9,318.2,317.5,317.7,399
20180901|2018-07-20 15:00,20,318,318.1,318,318.1,5
20180901|2018-07-23 08:30,23,318.3,318.3,316.5,316.8,31
20180901|2018-07-23 09:00,23,316.8,316.8,316.6,316.6,4
20180901|2018-07-23 09:30,23,317,317,317,317,3
20180901|2018-07-23 10:00,23,316.2,316.2,315.9,315.9,14
20180901|2018-07-23 10:30,23,315.6,315.9,315.6,315.9,8
20180901|2018-07-23 11:00,23,316,316.5,316,316.3,93
20180901|2018-07-23 11:30,23,316.5,316.8,316.5,316.5,12
20180901|2018-07-23 12:00,23,316.2,316.2,316.2,316.2,1
20180901|2018-07-23 14:00,23,317.2,317.2,317.2,317.2,9
20180901|2018-07-23 14:30,23,317.2,317.4,317.1,317.2,285
20180901|2018-07-23 15:00,23,317,317,317,317,1
20180901|2018-07-24 10:00,24,315.6,315.6,315.6,315.6,2
20180901|2018-07-24 10:30,24,315.7,315.7,315.5,315.5,21
20180901|2018-07-24 11:00,24,315.6,316,315.5,316,169
20180901|2018-07-24 11:30,24,315.9,316.4,315.9,316.4,130
20180901|2018-07-24 14:00,24,315.7,315.7,315.6,315.6,3
20180901|2018-07-24 14:30,24,315.6,315.8,315.5,315.6,407
20180901|2018-07-25 08:30,25,316.1,317.3,316.1,317.3,57
20180901|2018-07-25 09:00,25,317.1,317.2,317.1,317.2,7
20180901|2018-07-25 09:30,25,317,317.8,317,317.6,23
20180901|2018-07-25 10:00,25,318,318.5,317.8,318.4,15
20180901|2018-07-25 10:30,25,318.1,318.1,317.5,317.5,2
20180901|2018-07-25 11:00,25,317.2,317.3,316.9,317.3,21
20180901|2018-07-25 11:30,25,317.1,317.6,317.1,317.6,83
20180901|2018-07-25 12:00,25,317.6,317.6,317.3,317.3,52
20180901|2018-07-25 12:30,25,317.3,318.1,317.3,318.1,21
20180901|2018-07-25 13:00,25,318,318.1,317.4,317.5,21
20180901|2018-07-25 13:30,25,317.6,317.9,317.4,317.7,22
20180901|2018-07-25 14:00,25,317.8,317.8,317.4,317.4,22
20180901|2018-07-25 14:30,25,317.4,318.4,317.4,318.4,182
20180901|2018-07-26 08:30,26,317.3,319.4,317.3,319.4,4
20180901|2018-07-26 09:00,26,319.3,319.3,319.3,319.3,1
20180901|2018-07-26 09:30,26,320.2,320.4,320.2,320.4,2
20180901|2018-07-26 10:00,26,320.2,320.2,320,320,12
20180901|2018-07-26 10:30,26,319.5,319.5,319.3,319.5,3
20180901|2018-07-26 11:00,26,319.5,319.5,319,319,71
20180901|2018-07-26 11:30,26,318.8,318.8,318.5,318.7,6
20180901|2018-07-26 12:00,26,318.6,318.8,318.6,318.8,4
20180901|2018-07-26 12:30,26,318.8,319,318.8,319,3
20180901|2018-07-26 13:00,26,319,319.2,319,319.2,3
20180901|2018-07-26 13:30,26,319.3,319.3,319.1,319.3,4
20180901|2018-07-26 14:00,26,319.1,319.3,319.1,319.1,129
20180901|2018-07-26 14:30,26,319.3,319.5,318.9,319.3,408
20180901|2018-07-27 08:30,27,319,319,317.8,317.9,105
20180901|2018-07-27 09:00,27,317.7,317.7,317.7,317.7,1
20180901|2018-07-27 09:30,27,317.1,317.1,317.1,317.1,2
20180901|2018-07-27 10:00,27,316.8,316.8,316,316,17
20180901|2018-07-27 10:30,27,316.2,317.5,316.2,316.9,65
20180901|2018-07-27 11:00,27,316.8,316.8,316.7,316.7,25
20180901|2018-07-27 11:30,27,316.4,316.6,316.2,316.5,70
20180901|2018-07-27 12:00,27,316.5,317.1,316.2,316.5,103
20180901|2018-07-27 13:00,27,316.4,316.4,316,316,7
20180901|2018-07-27 14:00,27,316.6,316.6,316.6,316.6,2
20180901|2018-07-27 14:30,27,316.5,316.5,315.7,316.2,720
20180901|2018-07-30 08:30,30,315.6,316.6,314.2,314.2,31
20180901|2018-07-30 09:00,30,314,315.2,314,315.2,11
20180901|2018-07-30 09:30,30,315.2,315.6,314.9,315.5,10
20180901|2018-07-30 10:00,30,315.6,316.2,315.4,316.2,22
20180901|2018-07-30 10:30,30,316.3,316.4,316.1,316.4,82
20180901|2018-07-30 11:00,30,316.2,316.2,315.8,315.8,16
20180901|2018-07-30 11:30,30,316.1,316.7,316.1,316.7,77
20180901|2018-07-30 12:00,30,316.7,316.7,316,316,158
20180901|2018-07-30 12:30,30,316,316.6,315.9,316.6,5
20180901|2018-07-30 13:00,30,316.4,316.8,316.4,316.8,5
20180901|2018-07-30 13:30,30,316.5,316.6,316.5,316.5,5
20180901|2018-07-30 14:00,30,316.3,316.5,316.2,316.2,16
20180901|2018-07-30 14:30,30,316.2,316.5,315.7,316.2,1259
20180901|2018-07-30 15:00,30,316.2,316.2,316.1,316.1,2
20180901|2018-07-31 08:30,31,317.7,319.7,317.7,319.7,3
20180901|2018-07-31 09:00,31,320.6,321.6,320.6,321.5,11
20180901|2018-07-31 09:30,31,321.5,321.8,321.5,321.8,5
20180901|2018-07-31 10:00,31,321.4,322.3,321.4,322.1,4
20180901|2018-07-31 10:30,31,322.5,322.5,321.5,321.5,6
20180901|2018-07-31 11:00,31,321.9,322.4,321.9,322.3,182
20180901|2018-07-31 11:30,31,322.6,322.7,322.3,322.5,139
20180901|2018-07-31 12:00,31,322.3,322.3,321.5,322.1,7
20180901|2018-07-31 12:30,31,321.9,321.9,321.9,321.9,2
20180901|2018-07-31 13:00,31,321.9,321.9,321.7,321.7,3
20180901|2018-07-31 13:30,31,321.8,322.4,321.8,322.4,26
20180901|2018-07-31 14:00,31,322.3,322.3,321.8,321.8,12
20180901|2018-07-31 14:30,31,321.5,321.7,320.6,321.6,1755
20180901|2018-08-01 08:30,1,318.8,319.7,318.6,319.5,126
20180901|2018-08-01 09:00,1,319.8,319.8,319.8,319.8,5
20180901|2018-08-01 09:30,1,320.1,320.1,320.1,320.1,1
20180901|2018-08-01 10:00,1,319.2,319.2,319.2,319.2,1
20180901|2018-08-01 10:30,1,320.5,320.5,320.5,320.5,1
20180901|2018-08-01 11:00,1,320.2,320.4,320.2,320.4,281
20180901|2018-08-01 11:30,1,320.4,320.8,320.4,320.4,208
20180901|2018-08-01 12:00,1,320.4,320.6,320.4,320.6,27
20180901|2018-08-01 12:30,1,320.6,320.6,320.5,320.6,6
20180901|2018-08-01 13:00,1,320.7,321.3,320.7,321.3,7
20180901|2018-08-01 14:00,1,322,322,322,322,1
20180901|2018-08-01 14:30,1,323.4,323.5,323,323.2,174
20180901|2018-08-02 08:30,2,322.2,322.8,322.2,322.8,2
20180901|2018-08-02 10:00,2,323,323,323,323,2
20180901|2018-08-02 11:00,2,323,323.6,322.9,322.9,89
20180901|2018-08-02 11:30,2,322.9,323.1,322.7,323,45
20180901|2018-08-02 12:00,2,322.7,323.3,322.7,322.7,191
20180901|2018-08-02 12:30,2,322.7,322.7,322.7,322.7,88
20180901|2018-08-02 14:00,2,321.8,322.2,321.7,321.8,66
20180901|2018-08-02 14:30,2,321.9,322.2,321.7,322,670
20180901|2018-08-03 08:30,3,322.3,322.8,322,322.2,65
20180901|2018-08-03 09:00,3,322.4,323.7,322.4,323.7,17
20180901|2018-08-03 09:30,3,323.5,325.7,323.5,325.3,18
20180901|2018-08-03 10:00,3,325,325,324.6,324.8,12
20180901|2018-08-03 10:30,3,324.9,324.9,324,324,15
20180901|2018-08-03 11:00,3,324,324.2,323.8,324.2,103
20180901|2018-08-03 11:30,3,324.4,324.8,324.4,324.4,129
20180901|2018-08-03 12:00,3,324.3,324.7,324.3,324.7,13
20180901|2018-08-03 12:30,3,324.9,324.9,324.3,324.5,18
20180901|2018-08-03 13:00,3,324.6,324.8,324.4,324.8,15
20180901|2018-08-03 13:30,3,324.7,324.7,324.6,324.6,15
20180901|2018-08-03 14:00,3,324.6,325,324.6,325,10
20180901|2018-08-03 14:30,3,324.7,325.4,324.7,325.3,308
20180901|2018-08-03 15:00,3,325.1,325.2,325,325,4
20180901|2018-08-06 08:30,6,325,326.4,325,326.4,63
20180901|2018-08-06 09:30,6,325.2,325.2,325.2,325.2,11
20180901|2018-08-06 10:00,6,324.9,325,324.7,325,107
20180901|2018-08-06 10:30,6,324.9,325,324.7,324.7,40
20180901|2018-08-06 11:00,6,324.9,324.9,324.6,324.7,61
20180901|2018-08-06 11:30,6,325,325.9,325,325.8,478
20180901|2018-08-06 12:00,6,325.8,325.9,325.8,325.9,142
20180901|2018-08-06 12:30,6,325.3,325.3,325.3,325.3,6
20180901|2018-08-06 14:00,6,324.6,324.7,324.6,324.7,8
20180901|2018-08-06 14:30,6,324.8,325.2,324.8,325.2,148
20180901|2018-08-07 08:30,7,325.4,325.4,323.4,323.5,44
20180901|2018-08-07 09:00,7,323.4,323.4,323.4,323.4,1
20180901|2018-08-07 09:30,7,323.2,323.4,323.2,323.4,2
20180901|2018-08-07 10:00,7,323.8,323.8,323.6,323.6,4
20180901|2018-08-07 10:30,7,323.2,323.2,323.2,323.2,1
20180901|2018-08-07 11:00,7,323.5,323.9,323.5,323.8,73
20180901|2018-08-07 11:30,7,323.7,323.7,323.7,323.7,1
20180901|2018-08-07 12:00,7,323.5,323.6,323.5,323.6,3
20180901|2018-08-07 12:30,7,323.7,323.7,323.7,323.7,1
20180901|2018-08-07 13:00,7,323.8,323.8,323.8,323.8,1
20180901|2018-08-07 13:30,7,323.8,323.8,323.8,323.8,1
20180901|2018-08-07 14:00,7,324.1,324.1,323.7,323.7,2
20180901|2018-08-07 14:30,7,324.2,324.4,324.2,324.3,124
20180901|2018-08-08 08:30,8,323.6,323.8,323.2,323.2,21
20180901|2018-08-08 09:00,8,323.1,323.1,322.6,322.6,15
20180901|2018-08-08 09:30,8,322.7,322.7,321.9,322.3,20
20180901|2018-08-08 10:00,8,322.3,323.1,322.3,322.9,12
20180901|2018-08-08 10:30,8,323,323,322.8,322.9,13
20180901|2018-08-08 11:00,8,323,323.4,323,323.1,92
20180901|2018-08-08 11:30,8,323,323.1,322.7,322.7,16
20180901|2018-08-08 12:00,8,322.7,323,322.7,323,45
20180901|2018-08-08 12:30,8,323.2,323.2,322.7,322.9,12
20180901|2018-08-08 13:00,8,322.9,323.1,322.7,322.8,10
20180901|2018-08-08 13:30,8,322.7,322.8,322.6,322.8,11
20180901|2018-08-08 14:00,8,322.7,322.7,322.5,322.7,11
20180901|2018-08-08 14:30,8,322.7,322.9,322.2,322.4,54
20180901|2018-08-09 08:30,9,322.4,323.1,322,322.2,96
20180901|2018-08-09 09:00,9,322.2,322.6,322.2,322.5,42
20180901|2018-08-09 09:30,9,322.8,322.8,322.8,322.8,2
20180901|2018-08-09 11:30,9,323,323.3,323,323.3,83
20180901|2018-08-09 12:00,9,323.3,323.6,323.2,323.2,202
20180901|2018-08-09 12:30,9,323.1,323.1,323.1,323.1,64
20180901|2018-08-09 13:00,9,322.9,323.1,322.9,323.1,13
20180901|2018-08-09 13:30,9,322.6,322.8,322.6,322.8,2
20180901|2018-08-09 14:00,9,322.7,322.7,322.7,322.7,11
20180901|2018-08-09 14:30,9,322.9,323,322.6,322.6,187
20180901|2018-08-10 08:30,10,322.1,322.4,322.1,322.4,10
20180901|2018-08-10 09:30,10,321.5,321.5,321.3,321.3,2
20180901|2018-08-10 10:00,10,321,321,321,321,1
20180901|2018-08-10 11:00,10,321.2,321.7,321.2,321.7,208
20180901|2018-08-10 11:30,10,321.7,321.7,321.3,321.3,101
20180901|2018-08-10 12:00,10,321.3,321.3,321.3,321.3,4
20180901|2018-08-10 12:30,10,320.7,320.7,320.7,320.7,83
20180901|2018-08-10 13:00,10,320.7,320.7,320.7,320.7,19
20180901|2018-08-10 14:00,10,320,320,320,320,1
20180901|2018-08-10 14:30,10,320,320,319.7,319.8,410
20180901|2018-08-13 08:30,13,320.1,320.3,319.5,319.5,10
20180901|2018-08-13 09:00,13,320.1,320.1,320.1,320.1,1
20180901|2018-08-13 09:30,13,320.6,320.7,320,320.1,64
20180901|2018-08-13 10:00,13,319.8,319.9,319.8,319.8,19
20180901|2018-08-13 10:30,13,319.7,319.7,319.6,319.6,5
20180901|2018-08-13 11:00,13,319.4,319.5,319.3,319.4,78
20180901|2018-08-13 11:30,13,319.4,319.6,319.4,319.6,35
20180901|2018-08-13 12:00,13,319.1,319.3,319,319,12
20180901|2018-08-13 12:30,13,319.3,319.5,319.3,319.5,22
20180901|2018-08-13 13:00,13,319.4,319.8,319.4,319.8,2
20180901|2018-08-13 13:30,13,319.6,319.6,319.6,319.6,2
20180901|2018-08-13 14:30,13,319.6,319.8,319.6,319.7,64
20180901|2018-08-14 08:30,14,320.7,320.7,320.4,320.4,182
20180901|2018-08-14 10:00,14,321.3,321.3,321.3,321.3,5
20180901|2018-08-14 10:30,14,321.7,321.8,321.7,321.8,56
20180901|2018-08-14 11:30,14,321.6,322,321.6,321.8,68
20180901|2018-08-14 12:00,14,321.3,321.5,321.3,321.5,45
20180901|2018-08-14 13:00,14,321.7,321.7,321.7,321.7,1
20180901|2018-08-14 14:00,14,321.6,321.6,321.6,321.6,1
20180901|2018-08-14 14:30,14,321.6,321.6,321.2,321.2,59
20180901|2018-08-15 08:30,15,321.2,321.9,321.2,321.8,16
20180901|2018-08-15 09:00,15,321.5,321.5,321.5,321.5,1
20180901|2018-08-15 09:30,15,321.6,322.3,321.6,322.2,11
20180901|2018-08-15 10:00,15,321.8,322.3,321.8,322.2,10
20180901|2018-08-15 11:30,15,323.7,323.7,323.5,323.5,58
20180901|2018-08-15 12:00,15,323.2,323.3,323.2,323.3,7
20180901|2018-08-15 13:30,15,323.2,323.2,323.2,323.2,20
20180901|2018-08-15 14:30,15,323.2,323.8,323.2,323.6,348
20180901|2018-08-15 15:00,15,323.6,323.6,323.4,323.4,6
20180901|2018-08-16 08:30,16,324.1,324.6,323.7,324,483
20180901|2018-08-16 09:00,16,324.2,324.2,324,324,2
20180901|2018-08-16 09:30,16,324.5,325,324.5,325,11
20180901|2018-08-16 10:00,16,325.1,325.1,325,325,4
20180901|2018-08-16 10:30,16,325.7,325.7,325.1,325.1,5
20180901|2018-08-16 11:00,16,325.2,326,325.2,325.8,231
20180901|2018-08-16 11:30,16,326.1,326.1,325.8,325.8,38
20180901|2018-08-16 12:00,16,325.8,326,325.8,326,2
20180901|2018-08-16 12:30,16,326,326,325.9,325.9,2
20180901|2018-08-16 13:00,16,325.7,325.7,325.6,325.6,2
20180901|2018-08-16 13:30,16,325.4,325.5,325.4,325.5,32
20180901|2018-08-16 14:00,16,325.6,325.9,325.5,325.9,53
20180901|2018-08-16 14:30,16,326,326.3,325.8,326.3,406
20180901|2018-08-17 08:30,17,326.1,326.9,325.9,326.7,49
20180901|2018-08-17 09:30,17,327.4,327.4,327.4,327.4,2
20180901|2018-08-17 10:00,17,327.7,327.7,327.5,327.5,12
20180901|2018-08-17 11:00,17,327.5,327.9,327.5,327.7,66
20180901|2018-08-17 11:30,17,327.7,328.2,327.6,328.2,154
20180901|2018-08-17 12:00,17,328.1,328.1,328.1,328.1,13
20180901|2018-08-17 13:30,17,328.6,328.6,328.6,328.6,2
20180901|2018-08-17 14:00,17,328.8,328.8,328.4,328.4,162
20180901|2018-08-17 14:30,17,328.4,329.1,328.4,329.1,608
20180901|2018-08-17 15:00,17,329.1,329.1,329.1,329.1,5
20180901|2018-08-20 08:30,20,330,330,329.5,329.5,6
20180901|2018-08-20 09:00,20,329.6,329.9,329.6,329.8,10
20180901|2018-08-20 09:30,20,329.9,329.9,329.4,329.7,3
20180901|2018-08-20 10:00,20,329.7,330,329.7,330,2
20180901|2018-08-20 10:30,20,329.8,330.1,329.8,329.8,54
20180901|2018-08-20 11:00,20,329.8,330.4,329.8,330.4,41
20180901|2018-08-20 11:30,20,330.4,330.6,330.2,330.6,33
20180901|2018-08-20 12:00,20,330.6,330.9,330.6,330.8,63
20180901|2018-08-20 12:30,20,330.7,330.7,330.7,330.7,2
20180901|2018-08-20 13:00,20,330.7,330.7,330.3,330.3,2
20180901|2018-08-20 13:30,20,329.7,329.7,329.2,329.2,4
20180901|2018-08-20 14:00,20,329.2,329.5,329,329.3,106
20180901|2018-08-20 14:30,20,329.4,329.5,329.2,329.4,201
20180901|2018-08-20 15:00,20,329.6,329.6,329.6,329.6,2
20180901|2018-08-21 08:30,21,329.4,329.4,328.2,328.5,14
20180901|2018-08-21 10:00,21,327.8,327.8,327.5,327.8,6
20180901|2018-08-21 10:30,21,327.8,327.8,327.4,327.4,7
20180901|2018-08-21 11:00,21,327.4,327.4,327,327.2,11
20180901|2018-08-21 11:30,21,326.9,327,326.9,327,94
20180901|2018-08-21 12:00,21,326.7,327,326.7,327,83
20180901|2018-08-21 12:30,21,327.2,327.2,327.2,327.2,1
20180901|2018-08-21 14:00,21,327.7,327.7,327.7,327.7,1
20180901|2018-08-21 14:30,21,327.2,327.5,327.1,327.2,271
20180901|2018-08-21 15:00,21,326.9,326.9,326.5,326.5,76
20180901|2018-08-22 08:30,22,327,327,326,326,71
20180901|2018-08-22 09:00,22,325.6,325.6,325.3,325.3,10
20180901|2018-08-22 09:30,22,325.5,325.6,325,325,7
20180901|2018-08-22 10:00,22,324.8,324.8,324.6,324.6,7
20180901|2018-08-22 10:30,22,324.6,324.6,324.6,324.6,2
20180901|2018-08-22 11:00,22,324.2,324.2,324.2,324.2,3
20180901|2018-08-22 11:30,22,324.7,324.7,324.7,324.7,45
20180901|2018-08-22 12:00,22,324.9,324.9,324.7,324.9,70
20180901|2018-08-22 13:30,22,325,325,324.9,324.9,39
20180901|2018-08-22 14:30,22,325.1,325.3,324.7,325.3,705
20180901|2018-08-23 08:30,23,325,325,325,325,2
20180901|2018-08-23 09:00,23,325.2,325.2,325.2,325.2,1
20180901|2018-08-23 09:30,23,325.4,325.4,324.7,324.7,9
20180901|2018-08-23 10:00,23,324.6,325,324.6,325,52
20180901|2018-08-23 10:30,23,325.2,325.2,325.2,325.2,67
20180901|2018-08-23 11:30,23,324.6,324.6,324.4,324.4,60
20180901|2018-08-23 12:00,23,324.6,324.8,324.6,324.8,70
20180901|2018-08-23 14:30,23,324.5,324.6,324.3,324.5,23
20180901|2018-08-24 08:30,24,324.4,324.4,324.4,324.4,1
20180901|2018-08-24 09:30,24,325,325,325,325,2
20180901|2018-08-24 10:00,24,325.4,325.4,325.4,325.4,86
20180901|2018-08-24 11:30,24,325.9,325.9,325.5,325.5,164
20180901|2018-08-24 12:00,24,325.7,325.9,325.7,325.9,105
20180901|2018-08-24 12:30,24,325.4,325.4,325.4,325.4,1
20180901|2018-08-24 14:30,24,326,326.1,325.6,325.7,428
20180901|2018-08-27 08:30,27,326.1,326.1,325.7,326,11
20180901|2018-08-27 09:00,27,325.7,325.7,324.8,324.8,116
20180901|2018-08-27 09:30,27,324.8,324.8,324.2,324.4,24
20180901|2018-08-27 10:00,27,324.7,324.7,324.5,324.5,22
20180901|2018-08-27 10:30,27,324.7,324.7,324.5,324.6,101
20180901|2018-08-27 11:00,27,324.6,324.7,324.5,324.6,44
20180901|2018-08-27 11:30,27,324.6,324.6,324.6,324.6,10
20180901|2018-08-27 14:00,27,324.8,324.8,324.8,324.8,3
20180901|2018-08-27 14:30,27,324.9,325.6,324.9,325.6,511
20180901|2018-08-28 08:30,28,326.2,326.6,325.8,326.3,284
20180901|2018-08-28 09:00,28,326.3,326.3,325.7,325.8,340
20180901|2018-08-28 09:30,28,325.8,325.8,325.5,325.6,12
20180901|2018-08-28 10:00,28,326.1,326.5,326.1,326.5,48
20180901|2018-08-28 10:30,28,326.9,326.9,326.6,326.9,108
20180901|2018-08-28 11:00,28,327.1,327.3,327.1,327.3,2
20180901|2018-08-28 11:30,28,327.1,327.4,327.1,327.4,11
20180901|2018-08-28 12:00,28,327.2,327.9,327.2,327.7,173
20180901|2018-08-28 12:30,28,327.7,327.8,327.4,327.4,91
20180901|2018-08-28 13:00,28,327.4,327.9,327.4,327.7,18
20180901|2018-08-28 13:30,28,327.7,327.9,327.7,327.9,13
20180901|2018-08-28 14:00,28,328,328.9,327.9,328.7,665
20180901|2018-08-28 14:30,28,328.7,329.6,328.7,329.6,1109
20180901|2018-08-29 08:30,29,329.6,330.3,329.2,330.2,31
20180901|2018-08-29 09:30,29,329.2,329.2,329.2,329.2,42
20180901|2018-08-29 10:00,29,329.5,329.5,329.4,329.5,9
20180901|2018-08-29 11:30,29,330,330,330,330,56
20180901|2018-08-29 12:00,29,330,330.1,330,330,135
20180901|2018-08-29 12:30,29,330.1,330.1,330,330,43
20180901|2018-08-29 14:00,29,329.9,329.9,329.9,329.9,1
20180901|2018-08-29 14:30,29,329.7,329.7,328.7,328.8,794
20180901|2018-08-30 08:30,30,328.8,329.6,328.2,328.3,52
20180901|2018-08-30 09:30,30,328.1,328.2,328.1,328.2,7
20180901|2018-08-30 10:00,30,328.1,328.1,327.8,327.9,14
20180901|2018-08-30 10:30,30,327.9,328,327.9,328,14
20180901|2018-08-30 11:00,30,327.7,328.4,327.5,328.4,130
20180901|2018-08-30 11:30,30,328.2,328.5,328.2,328.5,23
20180901|2018-08-30 12:00,30,328.2,328.5,328.2,328.5,132
20180901|2018-08-30 12:30,30,328.5,328.5,328.5,328.5,6
20180901|2018-08-30 14:30,30,327.5,327.6,327.2,327.3,288
20180901|2018-08-31 08:30,31,328.2,328.8,327.9,328.8,17
20180901|2018-08-31 09:00,31,329.2,329.2,328.7,328.8,3
20180901|2018-08-31 09:30,31,328.6,328.6,328.2,328.2,3
20180901|2018-08-31 10:00,31,328.6,328.6,328.3,328.5,54
20180901|2018-08-31 10:30,31,328.5,328.8,328.5,328.7,54
20180901|2018-08-31 11:00,31,328,328,327.8,327.8,25
20180901|2018-08-31 11:30,31,327.4,327.8,327.3,327.3,56
20180901|2018-08-31 12:00,31,327.5,327.6,327.2,327.5,103
20180901|2018-08-31 12:30,31,327.5,327.7,327.1,327.5,72
20180901|2018-08-31 13:00,31,327.5,327.7,327.1,327.4,73
20180901|2018-08-31 13:30,31,327.4,327.9,327.4,327.6,73
20180901|2018-08-31 14:00,31,327.5,327.9,327.5,327.6,70
20180901|2018-08-31 14:30,31,327.5,328.5,327.5,328.4,866
20180901|2018-09-04 08:30,4,327.5,328,327.5,327.6,9
20180901|2018-09-04 09:00,4,328.4,328.4,328.4,328.4,10
20180901|2018-09-04 09:30,4,328.5,328.5,328.5,328.5,40
20180901|2018-09-04 10:00,4,326.8,326.8,326.7,326.7,10
20180901|2018-09-04 10:30,4,326.4,326.4,326,326.1,19
20180901|2018-09-04 11:00,4,325.7,325.7,324.9,324.9,17
20180901|2018-09-04 11:30,4,324.7,325.1,324.7,325.1,6
20180901|2018-09-04 12:00,4,325.4,325.5,325.2,325.2,38
20180901|2018-09-04 12:30,4,325.1,325.1,325.1,325.1,7
20180901|2018-09-04 14:00,4,325.1,325.3,324.9,325,446
20180901|2018-09-04 14:30,4,325,325.2,324.4,325.2,1524
20180901|2018-09-04 15:00,4,325,325,324.8,324.8,17
20180901|2018-09-05 08:30,5,324.4,324.4,323.7,324.4,14
20180901|2018-09-05 09:30,5,325.8,325.8,325.8,325.8,3
20180901|2018-09-05 10:00,5,326,326.7,325.8,326.7,42
20180901|2018-09-05 10:30,5,326.4,327.3,326.4,327.1,145
20180901|2018-09-05 11:00,5,326.9,326.9,326.9,326.9,1
20180901|2018-09-05 11:30,5,327.1,327.3,326.4,326.4,81
20180901|2018-09-05 12:00,5,327,327.3,327,327.2,58
20180901|2018-09-05 12:30,5,327.2,327.3,327.2,327.3,10
20180901|2018-09-05 13:00,5,327.4,327.9,327.4,327.9,53
20180901|2018-09-05 13:30,5,327.7,327.9,327.5,327.5,30
20180901|2018-09-05 14:00,5,327.5,327.6,327.4,327.5,33
20180901|2018-09-05 14:30,5,327.3,327.3,326.7,326.9,381
20180901|2018-09-05 15:00,5,327.2,327.2,327.2,327.2,3
20180901|2018-09-06 08:30,6,327.4,327.9,327.4,327.6,82
20180901|2018-09-06 09:00,6,328.4,328.4,327.3,327.3,101
20180901|2018-09-06 09:30,6,328.1,328.2,328,328.2,4
20180901|2018-09-06 10:00,6,327.8,328.2,327.8,328.2,4
20180901|2018-09-06 10:30,6,327.7,328,327.6,327.8,211
20180901|2018-09-06 11:00,6,328,328,327.8,327.8,3
20180901|2018-09-06 11:30,6,328.3,328.5,328.3,328.4,431
20180901|2018-09-06 12:00,6,328.4,328.6,328.4,328.4,105
20180901|2018-09-06 13:30,6,328.3,328.3,328.3,328.3,2
20180901|2018-09-06 14:30,6,328.2,328.2,327.9,328.1,773
20180901|2018-09-06 15:00,6,328,328,328,328,1
20180901|2018-09-07 08:30,7,326.3,326.3,325.4,325.4,58
20180901|2018-09-07 09:00,7,325.9,325.9,325.9,325.9,1
20180901|2018-09-07 11:00,7,324.9,325,324.9,325,9
20180901|2018-09-07 11:30,7,324.6,324.7,324.6,324.7,18
20180901|2018-09-07 12:00,7,324.3,324.3,323.9,324,107
20180901|2018-09-07 12:30,7,324,324.1,323.9,324.1,4
20180901|2018-09-07 13:00,7,324.2,324.5,324.2,324.3,7
20180901|2018-09-07 13:30,7,324.4,324.4,324.1,324.1,4
20180901|2018-09-07 14:00,7,324.1,324.2,323.8,323.8,5
20180901|2018-09-07 14:30,7,323.7,324.3,323.7,324.1,1001
20180901|2018-09-07 15:00,7,324.1,324.3,324.1,324.3,7
20180901|2018-09-10 08:30,10,325.6,326.1,325.6,326.1,9
20180901|2018-09-10 09:00,10,326.6,327,326.6,327,6
20180901|2018-09-10 09:30,10,326.7,326.7,326.1,326.1,25
20180901|2018-09-10 10:00,10,325.8,326,325.8,325.9,43
20180901|2018-09-10 10:30,10,325.9,325.9,325.2,325.6,83
20180901|2018-09-10 11:00,10,325.5,325.7,325.5,325.6,14
20180901|2018-09-10 11:30,10,325.5,325.8,325.4,325.7,60
20180901|2018-09-10 12:00,10,325.8,326.2,325.8,326.2,44
20180901|2018-09-10 12:30,10,326.3,326.5,326.3,326.3,25
20180901|2018-09-10 13:00,10,326.4,326.4,326.2,326.2,15
20180901|2018-09-10 13:30,10,326.3,326.4,326.1,326.1,15
20180901|2018-09-10 14:00,10,326.3,326.3,326.2,326.2,16
20180901|2018-09-10 14:30,10,326.3,326.3,325.4,325.7,54
20180901|2018-09-10 15:00,10,325.8,326,325.8,326,9
20180901|2018-09-11 08:30,11,325,325.5,324.7,324.7,133
20180901|2018-09-11 09:00,11,324.9,324.9,324.9,324.9,1
20180901|2018-09-11 09:30,11,325,325,325,325,1
20180901|2018-09-11 10:00,11,326.2,326.2,326.1,326.1,146
20180901|2018-09-11 10:30,11,326.1,326.3,325.8,326,122
20180901|2018-09-11 11:00,11,325.8,325.8,325.6,325.8,49
20180901|2018-09-11 11:30,11,325.4,325.8,325.4,325.8,44
20180901|2018-09-11 12:00,11,325.3,325.3,325.2,325.2,2
20180901|2018-09-11 12:30,11,325.2,325.3,325.2,325.3,4
20180901|2018-09-11 13:30,11,326.3,326.3,326.3,326.3,3
20180901|2018-09-11 14:30,11,325.7,325.8,325.4,325.6,266
20180901|2018-09-12 10:00,12,325.7,325.7,325.7,325.7,25
20180901|2018-09-12 10:30,12,325.7,325.9,325.7,325.7,100
20180901|2018-09-12 11:00,12,325.7,325.8,325.7,325.8,42
20180901|2018-09-12 11:30,12,325.4,325.7,325.3,325.3,36
20180901|2018-09-12 12:00,12,325.5,325.5,325.5,325.5,1
20180901|2018-09-12 14:30,12,325.3,325.7,325.3,325.7,164
20180901|2018-09-13 08:30,13,326.8,327.1,326.6,327.1,201
20180901|2018-09-13 09:00,13,327.1,327.1,327,327,27
20180901|2018-09-13 10:00,13,327.1,327.1,327.1,327.1,2
20180901|2018-09-13 10:30,13,327,327,327,327,1
20180901|2018-09-13 11:00,13,327.6,327.6,327.6,327.6,51
20180901|2018-09-13 11:30,13,327.6,328,327.6,328,245
20180901|2018-09-13 12:00,13,328,328,328,328,21
20180901|2018-09-13 12:30,13,328,328,328,328,12
20180901|2018-09-13 13:00,13,327.7,327.9,327.7,327.9,20
20180901|2018-09-13 13:30,13,327.8,328,327.8,328,10
20180901|2018-09-13 14:00,13,328,328.1,328,328.1,4
20180901|2018-09-13 14:30,13,327.3,327.4,327.1,327.3,330
20180901|2018-09-13 15:00,13,327.5,327.7,327.5,327.7,9
20180901|2018-09-14 08:30,14,326.3,326.3,324.7,324.7,65
20180901|2018-09-14 09:00,14,323.7,323.7,323.1,323.2,30
20180901|2018-09-14 09:30,14,323.6,324.1,323.6,324.1,77
20180901|2018-09-14 10:00,14,324.4,324.8,324.4,324.8,8
20180901|2018-09-14 10:30,14,324.4,324.6,324.4,324.6,149
20180901|2018-09-14 11:00,14,324.4,324.4,324.2,324.2,11
20180901|2018-09-14 11:30,14,324.4,324.4,324.1,324.1,60
20180901|2018-09-14 12:00,14,324.6,324.6,324.6,324.6,79
20180901|2018-09-14 12:30,14,324.6,324.6,324.6,324.6,3
20180901|2018-09-14 13:00,14,324.6,324.6,324.6,324.6,1
20180901|2018-09-14 13:30,14,324.6,324.6,324.6,324.6,2
20180901|2018-09-14 14:30,14,324.6,325.2,324.6,325,548
20180901|2018-09-17 08:30,17,324.4,324.4,324.1,324.1,8
20180901|2018-09-17 09:30,17,326,326,325.1,325.1,23
20180901|2018-09-17 10:30,17,325.5,326,325.5,326,13
20180901|2018-09-17 11:00,17,325.7,326.1,325.7,325.8,11
20180901|2018-09-17 11:30,17,326,326,325.9,325.9,8
20180901|2018-09-17 12:00,17,326.1,326.3,325.9,325.9,12
20180901|2018-09-17 12:30,17,326,326,325.8,325.8,3
20180901|2018-09-17 13:00,17,325.2,325.2,325.2,325.2,40
20180901|2018-09-17 13:30,17,325.2,325.2,324.8,325.1,66
20180901|2018-09-17 14:00,17,325.1,325.1,325,325,2
20180901|2018-09-17 14:30,17,326,326.2,325.8,326.1,37
20180901|2018-09-18 08:30,18,325.8,325.8,325.4,325.6,16
20180901|2018-09-18 09:30,18,324.2,324.7,324.2,324.7,9
20180901|2018-09-18 11:30,18,324.2,324.2,324,324,6
20180901|2018-09-18 14:00,18,324.7,324.7,324.7,324.7,1
20180901|2018-09-19 08:30,19,324.3,324.3,324.1,324.1,20
20180901|2018-09-19 09:30,19,323.5,323.5,323.5,323.5,3
20180901|2018-09-19 11:00,19,323.1,323.1,322.4,322.4,13
20180901|2018-09-19 14:30,19,320.5,320.5,320.4,320.4,15
20180901|2018-09-20 09:30,20,321.5,321.9,321.5,321.8,46
20180901|2018-09-20 10:00,20,321.1,321.8,321.1,321.8,47
20180901|2018-09-20 10:30,20,321.4,321.9,321.4,321.7,47
20180901|2018-09-20 11:00,20,322.5,322.5,322.1,322.2,48
20180901|2018-09-20 11:30,20,322.5,322.5,322.4,322.4,46
20180901|2018-09-20 12:00,20,322.7,322.7,322.2,322.2,46
20180901|2018-09-20 12:30,20,322,322,322,322,10
20180901|2018-09-20 14:30,20,323.6,323.6,323.3,323.6,8
20181201|2018-09-13 12:30,13,327.2,327.2,327.2,327.2,12
20181201|2018-09-13 14:30,13,326.4,326.5,326.3,326.4,15
20181201|2018-09-13 15:00,13,326.4,326.7,326.4,326.7,4
20181201|2018-09-14 10:00,14,323.4,323.4,323.4,323.4,2
20181201|2018-09-14 14:30,14,323.9,324.1,323.8,324,88
20181201|2018-09-14 15:00,14,324,324,324,324,52
20181201|2018-09-17 08:30,17,323.9,323.9,323.9,323.9,1
20181201|2018-09-17 09:30,17,325.2,325.3,325.2,325.3,12
20181201|2018-09-17 10:30,17,325.1,325.1,324.8,324.8,9
20181201|2018-09-17 14:00,17,324.2,324.2,324.2,324.2,1
20181201|2018-09-17 14:30,17,324.7,325.3,324.7,325.3,187
20181201|2018-09-17 15:00,17,324.7,324.7,324.7,324.7,7
20181201|2018-09-18 08:30,18,324.6,324.6,324.3,324.4,260
20181201|2018-09-18 09:30,18,323.5,323.8,323.1,323.8,29
20181201|2018-09-18 11:00,18,323.4,323.4,323.4,323.4,28
20181201|2018-09-18 11:30,18,323.4,323.4,322.8,323,259
20181201|2018-09-18 12:00,18,323,323.2,323,323.2,43
20181201|2018-09-18 12:30,18,323.4,323.4,323.4,323.4,9
20181201|2018-09-18 14:00,18,323.4,323.6,323.4,323.6,18
20181201|2018-09-18 14:30,18,323.3,323.6,323.2,323.5,82
20181201|2018-09-18 15:00,18,323.5,323.6,323,323,6
20181201|2018-09-19 08:30,19,323.8,323.8,322.9,322.9,9
20181201|2018-09-19 09:00,19,322.8,322.8,322.8,322.8,9
20181201|2018-09-19 09:30,19,322.7,322.7,322.7,322.7,9
20181201|2018-09-19 10:00,19,322.3,322.3,321.9,321.9,17
20181201|2018-09-19 10:30,19,321.7,321.7,321.7,321.7,9
20181201|2018-09-19 11:00,19,322.1,322.1,321.1,321.1,82
20181201|2018-09-19 11:30,19,321.1,321.1,320.8,320.9,96
20181201|2018-09-19 12:00,19,321.1,321.1,320.8,320.8,15
20181201|2018-09-19 12:30,19,320.7,320.7,320.7,320.7,8
20181201|2018-09-19 13:00,19,320.1,320.1,320.1,320.1,11
20181201|2018-09-19 13:30,19,320.2,320.2,319.4,319.4,10
20181201|2018-09-19 14:30,19,319.6,319.7,319.3,319.5,44
20181201|2018-09-19 15:00,19,319.8,319.8,319.8,319.8,2
20181201|2018-09-20 08:30,20,318.2,320.4,318.2,319.2,21
20181201|2018-09-20 09:00,20,319.2,319.6,319.2,319.6,2
20181201|2018-09-20 09:30,20,320.7,321.2,320.7,321.1,48
20181201|2018-09-20 10:00,20,320.2,321.1,320.2,320.6,118
20181201|2018-09-20 10:30,20,320.7,321.4,320.6,321.4,70
20181201|2018-09-20 11:00,20,321.5,321.9,321.2,321.3,125
20181201|2018-09-20 11:30,20,321.6,321.8,321.3,321.7,235
20181201|2018-09-20 12:00,20,321.7,321.9,321.3,321.4,121
20181201|2018-09-20 12:30,20,321.3,321.6,321.1,321.6,19
20181201|2018-09-20 13:00,20,321.4,321.8,321.4,321.8,7
20181201|2018-09-20 13:30,20,321.8,322,321.8,322,4
20181201|2018-09-20 14:00,20,322.2,322.2,322.2,322.2,1
20181201|2018-09-20 14:30,20,322.2,322.6,322.1,322.4,36
20181201|2018-09-21 08:30,21,322.1,322.2,321.9,322.2,26
20181201|2018-09-21 09:00,21,323.1,323.4,323,323.3,46
20181201|2018-09-21 09:30,21,323.3,323.3,323.3,323.3,1
20181201|2018-09-21 11:00,21,323.3,323.3,323.2,323.3,94
20181201|2018-09-21 12:00,21,323.3,323.3,323.1,323.1,155
20181201|2018-09-21 14:00,21,322.8,322.8,322.5,322.5,203
20181201|2018-09-21 14:30,21,322.3,322.3,321.8,322.1,190
20181201|2018-09-24 08:30,24,321.4,321.4,321,321,3
20181201|2018-09-24 09:30,24,318.6,318.6,318.5,318.5,7
20181201|2018-09-24 10:00,24,317.5,317.5,317.5,317.5,2
20181201|2018-09-24 11:00,24,316.8,316.9,316.6,316.6,59
20181201|2018-09-24 11:30,24,316.2,316.2,316,316,108
20181201|2018-09-24 12:00,24,315.7,316,315.5,316,197
20181201|2018-09-24 12:30,24,316,316.6,316,316.6,32
20181201|2018-09-24 13:00,24,316.6,316.6,316.5,316.5,16
20181201|2018-09-24 14:00,24,316.6,316.6,316.5,316.5,2
20181201|2018-09-24 14:30,24,316.9,317,316.8,316.9,67
20181201|2018-09-25 08:30,25,315.9,317,315.9,316.5,33
20181201|2018-09-25 09:00,25,316.3,316.6,316.3,316.6,5
20181201|2018-09-25 09:30,25,316.4,317.3,316.4,317.3,12
20181201|2018-09-25 10:00,25,318.1,318.3,317.5,317.5,102
20181201|2018-09-25 10:30,25,317.7,318,317.5,318,35
20181201|2018-09-25 11:00,25,317.9,317.9,317.2,317.2,10
20181201|2018-09-25 11:30,25,317.2,317.3,316.9,316.9,109
20181201|2018-09-25 12:00,25,317,317.1,316.8,316.9,185
20181201|2018-09-25 12:30,25,316.8,317,316.6,317,19
20181201|2018-09-25 13:00,25,317,317.2,317,317.1,3
20181201|2018-09-25 13:30,25,316.8,316.8,316.5,316.6,108
20181201|2018-09-25 14:00,25,316.5,316.7,316.4,316.7,40
20181201|2018-09-25 14:30,25,316.6,316.6,315.8,316.2,946
20181201|2018-09-25 15:00,25,316,316,316,316,3
20181201|2018-09-26 08:30,26,316.1,316.5,315.8,316,106
20181201|2018-09-26 09:00,26,316,316.2,316,316.2,107
20181201|2018-09-26 10:30,26,315.7,315.7,315.6,315.6,58
20181201|2018-09-26 11:30,26,315.1,315.1,315.1,315.1,2
20181201|2018-09-26 12:00,26,315.4,315.4,315.2,315.2,107
20181201|2018-09-26 13:00,26,315.9,316.2,315.9,316,12
20181201|2018-09-26 14:00,26,315,315.2,314.9,315,16
20181201|2018-09-26 14:30,26,312.6,313,312.4,312.9,509
20181201|2018-09-27 08:30,27,313.3,315.3,313.3,315.3,375
20181201|2018-09-27 09:00,27,315.3,315.9,315.2,315.4,172
20181201|2018-09-27 09:30,27,315.1,315.2,314.7,314.7,28
20181201|2018-09-27 10:00,27,314.2,314.7,313.7,314.7,25
20181201|2018-09-27 10:30,27,315.2,315.4,314.9,315.1,195
20181201|2018-09-27 11:00,27,315.2,315.6,315.1,315.3,202
20181201|2018-09-27 11:30,27,315.3,315.4,315,315.1,209
20181201|2018-09-27 12:00,27,315.1,315.6,314.9,315.5,234
20181201|2018-09-27 12:30,27,315.5,315.9,315.4,315.6,551
20181201|2018-09-27 13:00,27,315.3,315.3,315,315,7
20181201|2018-09-27 13:30,27,315,315,314.7,314.7,9
20181201|2018-09-27 14:00,27,314.7,314.7,314.4,314.4,16
20181201|2018-09-27 14:30,27,314.3,314.6,313.9,314.4,410
20181201|2018-09-28 08:30,28,315.1,315.5,315.1,315.3,26
20181201|2018-09-28 09:00,28,315.2,315.8,315.2,315.8,39
20181201|2018-09-28 10:00,28,315.7,315.7,315.6,315.6,11
20181201|2018-09-28 10:30,28,315.5,315.5,315.5,315.5,1
20181201|2018-09-28 11:30,28,315.7,315.7,315.7,315.7,65
20181201|2018-09-28 12:00,28,316.9,317,316.9,317,11
20181201|2018-09-28 12:30,28,317.1,317.2,316.7,316.7,30
20181201|2018-09-28 13:00,28,316.7,316.7,316.4,316.5,32
20181201|2018-09-28 13:30,28,316.4,316.9,316.4,316.9,48
20181201|2018-09-28 14:00,28,317.3,317.3,317.1,317.2,68
20181201|2018-09-28 14:30,28,317,318.3,317,318.3,945
20181201|2018-09-28 15:00,28,318.2,318.3,318.2,318.3,6
20181201|2018-10-01 08:30,1,318,318.4,317.3,317.5,38
20181201|2018-10-01 09:30,1,317.1,317.1,317.1,317.1,7
20181201|2018-10-01 11:00,1,318,318,318,318,11
20181201|2018-10-01 12:00,1,316.7,316.9,316.6,316.9,48
20181201|2018-10-01 12:30,1,316.8,317.1,316.8,316.8,270
20181201|2018-10-01 13:00,1,316.8,317,316.7,316.8,60
20181201|2018-10-01 13:30,1,316.8,317.1,316.8,317,75
20181201|2018-10-01 14:00,1,317,317,316.2,316.2,9
20181201|2018-10-01 14:30,1,315.7,315.8,315.6,315.7,197
20181201|2018-10-01 15:00,1,315.4,315.4,315.4,315.4,5
20181201|2018-10-02 08:30,2,315.3,316.5,315,315.4,63
20181201|2018-10-02 09:00,2,315.1,315.2,315,315,3
20181201|2018-10-02 09:30,2,315.1,315.3,315.1,315.2,3
20181201|2018-10-02 10:00,2,315.4,315.4,314.7,314.7,9
20181201|2018-10-02 10:30,2,314.9,315.5,314.9,315.5,11
20181201|2018-10-02 11:00,2,315.6,315.9,315.4,315.4,11
20181201|2018-10-02 11:30,2,315.6,315.9,315.5,315.5,12
20181201|2018-10-02 12:00,2,315.5,315.6,315.2,315.4,89
20181201|2018-10-02 12:30,2,315.3,315.7,315.2,315.6,34
20181201|2018-10-02 13:00,2,315.5,315.9,315.5,315.8,10
20181201|2018-10-02 13:30,2,315.6,315.8,315.6,315.8,3
20181201|2018-10-02 14:00,2,315.4,315.4,315.1,315.3,6
20181201|2018-10-02 14:30,2,315.4,315.4,314.7,315,508
20181201|2018-10-02 15:00,2,315.1,315.2,315.1,315.2,4
20181201|2018-10-03 08:30,3,315.2,315.4,314.6,315.3,92
20181201|2018-10-03 09:00,3,315.4,315.6,315,315.5,61
20181201|2018-10-03 09:30,3,315.5,315.5,314.8,315,17
20181201|2018-10-03 10:00,3,315.1,315.3,314.8,315,17
20181201|2018-10-03 10:30,3,314.8,314.8,314,314,196
20181201|2018-10-03 11:00,3,314.1,314.2,313.7,313.7,160
20181201|2018-10-03 11:30,3,313.4,313.4,312.6,312.6,50
20181201|2018-10-03 12:00,3,313,313,313,313,41
20181201|2018-10-03 12:30,3,313,313.1,313,313.1,106
20181201|2018-10-03 13:00,3,312.5,312.5,312.5,312.5,8
20181201|2018-10-03 13:30,3,311.4,311.4,311.4,311.4,3
20181201|2018-10-03 14:00,3,311.2,311.2,311.2,311.2,5
20181201|2018-10-03 14:30,3,311.7,312.2,311.7,312.1,177
20181201|2018-10-04 08:30,4,310.4,310.6,308.7,308.7,256
20181201|2018-10-04 09:00,4,308.5,309.1,307.1,309.1,244
20181201|2018-10-04 09:30,4,309.4,309.4,309.1,309.1,23
20181201|2018-10-04 10:00,4,308.5,308.8,308.5,308.6,15
20181201|2018-10-04 10:30,4,308.9,309.2,308.4,309.2,49
20181201|2018-10-04 11:00,4,309.6,309.8,309.6,309.8,16
20181201|2018-10-04 11:30,4,309.7,309.7,309.7,309.7,21
20181201|2018-10-04 12:30,4,308.8,309.4,308.8,309.4,22
20181201|2018-10-04 13:00,4,309.3,309.4,308.4,308.4,82
20181201|2018-10-04 14:00,4,308.9,308.9,308.8,308.8,4
20181201|2018-10-04 14:30,4,308.8,309.1,308.8,309.1,4
20181201|2018-10-04 15:00,4,309,309,309,309,5
20181201|2018-10-05 08:30,5,309.2,310.1,309,310.1,84
20181201|2018-10-05 09:00,5,310.1,310.1,310.1,310.1,1
20181201|2018-10-05 10:00,5,309.9,310.2,309.6,310.2,10
20181201|2018-10-05 10:30,5,309.4,309.4,309.4,309.4,2
20181201|2018-10-05 11:00,5,309.7,309.7,309.7,309.7,2
20181201|2018-10-05 11:30,5,309.8,310.2,309.8,310.2,62
20181201|2018-10-05 12:00,5,310.3,310.3,309.9,310,17
20181201|2018-10-05 12:30,5,310.3,310.3,309.9,310.2,12
20181201|2018-10-05 13:00,5,310.2,310.3,310.1,310.3,7
20181201|2018-10-05 13:30,5,310,310,310,310,3
20181201|2018-10-05 14:00,5,309.8,309.8,309.2,309.2,2
20181201|2018-10-05 14:30,5,309.4,309.4,308.6,308.9,405
20181201|2018-10-05 15:00,5,308.6,308.6,308.6,308.6,1
20181201|2018-10-08 08:30,8,312.2,312.2,311.4,311.4,5
20181201|2018-10-08 09:00,8,311.5,311.5,311.5,311.5,3
20181201|2018-10-08 10:00,8,312.1,313.3,312,313.3,88
20181201|2018-10-08 10:30,8,313.2,313.2,313.2,313.2,10
20181201|2018-10-08 11:30,8,312.8,312.8,312.6,312.6,22
20181201|2018-10-08 14:30,8,313.5,313.5,312.7,312.7,228
20181201|2018-10-08 15:00,8,312.9,313,312.9,313,6
20181201|2018-10-09 08:30,9,312.8,313.4,312.8,313.4,11
20181201|2018-10-09 09:30,9,313.6,314,313.6,314,3
20181201|2018-10-09 11:00,9,313.6,313.6,313.6,313.6,11
20181201|2018-10-09 12:00,9,312.3,312.5,312.3,312.5,56
20181201|2018-10-09 12:30,9,312,313,312,313,40
20181201|2018-10-09 13:00,9,313,313.4,312.8,313.2,160
20181201|2018-10-09 14:00,9,313.6,313.8,313.1,313.1,18
20181201|2018-10-09 14:30,9,313.6,313.9,313.4,313.9,420
20181201|2018-10-09 15:00,9,313.6,313.9,313.6,313.9,15
20181201|2018-10-10 08:30,10,312,313.6,312,313.6,165
20181201|2018-10-10 09:00,10,313.8,314.1,313.3,313.3,4
20181201|2018-10-10 09:30,10,311.9,312.9,311.9,312.9,3
20181201|2018-10-10 10:00,10,313.1,313.4,313.1,313.4,2
20181201|2018-10-10 10:30,10,312.7,313,312.5,313,22
20181201|2018-10-10 11:00,10,313.2,313.3,313.1,313.3,27
20181201|2018-10-10 11:30,10,313.2,313.2,313.2,313.2,5
20181201|2018-10-10 12:00,10,312.6,312.8,312.6,312.8,3
20181201|2018-10-10 12:30,10,312.7,313.3,312.7,313.1,8
20181201|2018-10-10 13:00,10,312.5,312.6,312.5,312.6,2
20181201|2018-10-10 13:30,10,312.6,312.6,312.3,312.3,3
20181201|2018-10-10 14:00,10,311.7,311.7,311.1,311.1,4
20181201|2018-10-10 14:30,10,311,311,308.5,308.5,214
20181201|2018-10-11 08:30,11,308.6,308.6,306.9,306.9,24
20181201|2018-10-11 09:00,11,307,307.3,306.8,306.9,7
20181201|2018-10-11 09:30,11,306.8,306.8,306.8,306.8,4
20181201|2018-10-11 10:00,11,305.3,306,304.9,304.9,15
20181201|2018-10-11 10:30,11,304.9,305.6,304.9,305.3,9
20181201|2018-10-11 11:00,11,304.8,305.7,304.8,305.7,21
20181201|2018-10-11 11:30,11,306,306,305.3,305.3,8
20181201|2018-10-11 12:00,11,305,305,304.6,304.6,7
20181201|2018-10-11 12:30,11,305,305,304.4,304.5,52
20181201|2018-10-11 13:00,11,304.5,304.7,302.6,303.1,54
20181201|2018-10-11 13:30,11,302.9,303,299.7,301.5,112
20181201|2018-10-11 14:00,11,301.5,303.2,301.2,302.8,80
20181201|2018-10-11 14:30,11,302.5,302.6,299.9,300.1,1285
20181201|2018-10-11 15:00,11,300.1,300.1,300.1,300.1,2
20181201|2018-10-12 08:30,12,302.4,302.6,301,302.4,186
20181201|2018-10-12 09:00,12,302.6,303.2,302.2,302.2,6
20181201|2018-10-12 09:30,12,301.5,301.6,301,301,10
20181201|2018-10-12 10:00,12,301.1,301.2,300.7,300.7,16
20181201|2018-10-12 10:30,12,300.9,301.2,300.9,301.1,7
20181201|2018-10-12 11:00,12,301.5,301.5,300.2,300.2,22
20181201|2018-10-12 11:30,12,299.8,299.9,299.7,299.7,70
20181201|2018-10-12 12:00,12,298.8,300,298.8,299.6,7
20181201|2018-10-12 12:30,12,299,299.7,298.6,299.7,5
20181201|2018-10-12 13:00,12,299.4,299.4,298.6,298.6,2
20181201|2018-10-12 13:30,12,298.4,298.4,298.4,298.4,1
20181201|2018-10-12 14:00,12,299.4,299.5,299.4,299.5,2
20181201|2018-10-12 14:30,12,300.2,300.3,299.3,299.6,431
20181201|2018-10-12 15:00,12,299.3,299.3,299.2,299.2,7
20181201|2018-10-15 08:30,15,299.3,301.6,299.3,301.2,113
20181201|2018-10-15 09:00,15,301.5,301.7,300.8,301.7,10
20181201|2018-10-15 10:00,15,302.1,302.6,302.1,302.4,20
20181201|2018-10-15 10:30,15,302.7,302.7,302.4,302.4,8
20181201|2018-10-15 11:00,15,301.6,301.6,301.6,301.6,1
20181201|2018-10-15 11:30,15,302.6,303.1,302.6,303.1,12
20181201|2018-10-15 12:00,15,303.4,303.5,303.1,303.4,108
20181201|2018-10-15 12:30,15,303.3,303.6,303.3,303.5,54
20181201|2018-10-15 13:00,15,302.9,302.9,302.9,302.9,1
20181201|2018-10-15 13:30,15,303.9,303.9,303.9,303.9,1
20181201|2018-10-15 14:00,15,303.4,303.4,303.1,303.1,17
20181201|2018-10-15 14:30,15,302,302,301.1,301.4,469
20181201|2018-10-16 08:30,16,301.2,301.5,300.7,301.2,23
20181201|2018-10-16 09:00,16,303.1,303.6,303.1,303.5,3
20181201|2018-10-16 09:30,16,303.3,304.9,303.3,304.9,3
20181201|2018-10-16 10:30,16,304.9,304.9,304.9,304.9,1
20181201|2018-10-16 11:00,16,304.7,304.9,304.6,304.8,152
20181201|2018-10-16 11:30,16,304.8,305.2,304.8,305.1,9
20181201|2018-10-16 12:00,16,305.2,305.7,305.2,305.7,89
20181201|2018-10-16 12:30,16,306,306.1,306,306.1,43
20181201|2018-10-16 13:00,16,306.6,306.6,306.6,306.6,8
20181201|2018-10-16 13:30,16,307.6,307.9,307.6,307.6,36
20181201|2018-10-16 14:00,16,307.2,307.2,307.2,307.2,1
20181201|2018-10-16 14:30,16,307.2,307.6,306.8,307.6,405
20181201|2018-10-17 08:30,17,307.2,307.7,306,306,100
20181201|2018-10-17 09:00,17,306.1,306.2,304.8,305,89
20181201|2018-10-17 09:30,17,305.4,305.4,304.8,304.8,12
20181201|2018-10-17 10:00,17,304.8,304.9,304.7,304.7,46
20181201|2018-10-17 10:30,17,305.4,306.1,305.2,306.1,104
20181201|2018-10-17 11:00,17,306.8,307.2,306.8,307.2,14
20181201|2018-10-17 11:30,17,307,307.4,307,307,26
20181201|2018-10-17 12:00,17,307.2,307.2,307.2,307.2,1
20181201|2018-10-17 12:30,17,307.2,307.7,307.2,307.7,160
20181201|2018-10-17 13:00,17,307.6,307.6,306.6,306.6,15
20181201|2018-10-17 13:30,17,306.6,307.4,306.4,307.3,14
20181201|2018-10-17 14:00,17,306.8,307,306.8,307,6
20181201|2018-10-17 14:30,17,306.5,306.5,305.5,306.2,1457
20181201|2018-10-17 15:00,17,306,306,306,306,4
20181201|2018-10-18 08:30,18,305,306.4,305,306.4,53
20181201|2018-10-18 09:30,18,308.1,308.1,307.5,307.5,2
20181201|2018-10-18 10:00,18,307.6,307.6,307.6,307.6,2
20181201|2018-10-18 10:30,18,307.4,307.4,306.3,306.3,71
20181201|2018-10-18 11:00,18,306.2,306.5,305.9,306.5,74
20181201|2018-10-18 11:30,18,306,307.1,306,307.1,106
20181201|2018-10-18 12:00,18,306.8,306.8,305.8,305.9,56
20181201|2018-10-18 12:30,18,306,306.1,304.9,304.9,19
20181201|2018-10-18 13:00,18,305,305.1,305,305.1,18
20181201|2018-10-18 13:30,18,305.8,306,305.7,305.8,49
20181201|2018-10-18 14:00,18,305.5,305.8,305.5,305.8,12
20181201|2018-10-18 14:30,18,306,306.2,305.5,305.6,230
20181201|2018-10-19 08:30,19,306.2,307.4,306.2,307,114
20181201|2018-10-19 09:00,19,307,308.5,307,307.8,75
20181201|2018-10-19 10:00,19,308.5,309.1,308.4,308.5,16
20181201|2018-10-19 10:30,19,309.1,309.1,309.1,309.1,1
20181201|2018-10-19 11:00,19,308.6,308.6,307.8,308,108
20181201|2018-10-19 11:30,19,308,308.3,308,308.2,42
20181201|2018-10-19 12:00,19,307.9,309.2,307.9,309.2,3
20181201|2018-10-19 12:30,19,308.5,308.5,308.5,308.5,1
20181201|2018-10-19 13:00,19,308,308,308,308,11
20181201|2018-10-19 13:30,19,308.3,308.3,308.2,308.2,5
20181201|2018-10-19 14:00,19,308.3,308.3,308.3,308.3,1
20181201|2018-10-19 14:30,19,308.3,308.4,308,308.4,318
20181201|2018-10-22 08:30,22,309.2,309.7,308.4,308.4,22
20181201|2018-10-22 09:00,22,308.5,308.5,307.2,307.2,3
20181201|2018-10-22 09:30,22,307.4,307.8,307.4,307.8,8
20181201|2018-10-22 10:00,22,307.5,307.6,306.8,306.8,6
20181201|2018-10-22 10:30,22,306.4,307,306.4,307,5
20181201|2018-10-22 11:00,22,307.3,307.3,306.5,306.6,21
20181201|2018-10-22 11:30,22,306.7,306.7,305.8,306.4,114
20181201|2018-10-22 12:00,22,306.3,307.2,306.3,306.4,35
20181201|2018-10-22 12:30,22,306.4,306.8,306.4,306.5,8
20181201|2018-10-22 13:00,22,306.2,306.2,305.4,305.5,12
20181201|2018-10-22 13:30,22,305.7,305.9,305.7,305.7,4
20181201|2018-10-22 14:00,22,305.7,305.8,305,305.2,5
20181201|2018-10-22 14:30,22,304.9,304.9,304,304,382
20181201|2018-10-23 08:30,23,303.8,304.6,303.4,303.4,30
20181201|2018-10-23 09:00,23,302.1,302.1,302.1,302.1,9
20181201|2018-10-23 09:30,23,302.1,302.8,301.7,302.8,8
20181201|2018-10-23 10:00,23,303,303,301.9,302.1,32
20181201|2018-10-23 10:30,23,302.3,302.3,301.9,301.9,14
20181201|2018-10-23 11:00,23,301.9,302.8,301.9,302.7,120
20181201|2018-10-23 11:30,23,302.9,303.5,302.8,303.5,276
20181201|2018-10-23 12:00,23,304.3,305,304.3,304.9,23
20181201|2018-10-23 12:30,23,305,305,304.5,304.7,11
20181201|2018-10-23 13:00,23,304.6,306.3,304.6,306.2,12
20181201|2018-10-23 13:30,23,306.3,307.1,306.3,307.1,10
20181201|2018-10-23 14:30,23,306.3,306.3,305.4,305.9,208
20181201|2018-10-24 08:30,24,306.4,307.2,305.9,306.5,58
20181201|2018-10-24 09:00,24,306.5,308.1,306.5,308.1,4
20181201|2018-10-24 09:30,24,308.5,308.5,308,308,4
20181201|2018-10-24 10:00,24,308.3,308.7,307.3,308.7,211
20181201|2018-10-24 10:30,24,308.4,309.6,308.4,309.6,2
20181201|2018-10-24 11:00,24,310.2,310.2,309.9,310,51
20181201|2018-10-24 11:30,24,309.8,309.8,309.7,309.7,2
20181201|2018-10-24 12:00,24,309,309,309,309,1
20181201|2018-10-24 12:30,24,309.2,309.9,308.7,309.7,46
20181201|2018-10-24 13:00,24,309.2,309.8,309.2,309.8,4
20181201|2018-10-24 13:30,24,310.5,310.5,310.5,310.5,1
20181201|2018-10-24 14:00,24,309,309.3,309,309.3,65
20181201|2018-10-24 14:30,24,308.8,309.4,308.1,308.3,33
20181201|2018-10-24 15:00,24,308.1,308.1,308.1,308.1,19
20181201|2018-10-25 08:30,25,309.1,309.6,308.5,309.6,9
20181201|2018-10-25 09:00,25,308.2,309.4,308.2,309.4,2
20181201|2018-10-25 09:30,25,309.8,309.8,309.8,309.8,2
20181201|2018-10-25 10:00,25,309.3,311.4,309.3,311.4,8
20181201|2018-10-25 10:30,25,311.1,311.1,310.4,310.8,11
20181201|2018-10-25 11:00,25,310.4,311.4,310.4,311.4,54
20181201|2018-10-25 11:30,25,311.7,311.9,311.5,311.9,49
20181201|2018-10-25 12:00,25,312,312,311.4,311.7,20
20181201|2018-10-25 12:30,25,311.9,312.3,311.6,311.8,8
20181201|2018-10-25 13:00,25,312.2,312.4,312.2,312.4,2
20181201|2018-10-25 13:30,25,313.1,313.1,313,313,160
20181201|2018-10-25 14:00,25,312.8,313.4,312.6,313.4,4
20181201|2018-10-25 14:30,25,313.1,313.1,311.7,311.9,57
20181201|2018-10-26 08:30,26,310.5,310.5,306.4,306.4,14
20181201|2018-10-26 09:00,26,305.3,305.9,304.7,305.9,13
20181201|2018-10-26 09:30,26,303.7,303.7,303.7,303.7,7
20181201|2018-10-26 10:00,26,302.7,302.7,302.7,302.7,1
20181201|2018-10-26 11:00,26,305.7,306.3,305.7,306.3,92
20181201|2018-10-26 11:30,26,306.6,306.6,306.6,306.6,37
20181201|2018-10-26 12:00,26,306.7,306.7,306.6,306.6,6
20181201|2018-10-26 12:30,26,306.1,307,305.9,307,31
20181201|2018-10-26 13:00,26,307.2,307.2,305.2,305.7,28
20181201|2018-10-26 13:30,26,305.8,306.5,304.3,304.3,30
20181201|2018-10-26 14:00,26,303.6,305.1,303.3,305.1,21
20181201|2018-10-26 14:30,26,304.2,305.6,304.1,304.4,287
20181201|2018-10-29 08:30,29,307,308.9,306.8,308.7,182
20181201|2018-10-29 09:00,29,309.7,309.9,309.5,309.5,7
20181201|2018-10-29 09:30,29,309.7,309.7,309.7,309.7,1
20181201|2018-10-29 10:00,29,309.4,309.6,308.3,309,40
20181201|2018-10-29 10:30,29,309.5,309.6,309.5,309.5,3
20181201|2018-10-29 11:00,29,308.3,308.3,308,308.3,114
20181201|2018-10-29 11:30,29,308.7,309.3,308.7,308.8,139
20181201|2018-10-29 12:00,29,309.2,310.1,309.2,309.6,218
20181201|2018-10-29 12:30,29,309.7,309.9,309.7,309.9,2
20181201|2018-10-29 13:00,29,309.5,309.5,308.9,308.9,4
20181201|2018-10-29 13:30,29,309.3,309.3,308.5,308.5,3
20181201|2018-10-29 14:00,29,308.3,308.3,307.8,307.8,35
20181201|2018-10-29 14:30,29,308,308.5,306.2,308.3,611
20181201|2018-10-29 15:00,29,307.8,307.8,307.8,307.8,5
20181201|2018-10-30 08:30,30,309.3,312.9,308.2,312.8,122
20181201|2018-10-30 09:00,30,313.5,313.5,312.7,313.2,4
20181201|2018-10-30 09:30,30,312.8,312.9,312.6,312.9,5
20181201|2018-10-30 10:00,30,312.7,313.3,312.7,313.1,8
20181201|2018-10-30 10:30,30,314.3,314.4,313.9,314.4,7
20181201|2018-10-30 11:00,30,313.8,313.8,313.4,313.5,96
20181201|2018-10-30 11:30,30,313.6,314.4,313.2,313.2,49
20181201|2018-10-30 12:00,30,312.9,313.2,312.6,312.6,8
20181201|2018-10-30 12:30,30,311.5,312.1,311.5,311.8,106
20181201|2018-10-30 13:00,30,311.2,311.2,311,311.2,6
20181201|2018-10-30 13:30,30,311.6,311.6,311.4,311.4,2
20181201|2018-10-30 14:00,30,311.8,312.4,311.8,312.4,2
20181201|2018-10-30 14:30,30,312.2,312.4,312,312.4,615
20181201|2018-10-30 15:00,30,312.1,312.1,312.1,312.1,3
20181201|2018-10-31 08:30,31,312.4,312.4,310.5,311.4,251
20181201|2018-10-31 09:00,31,310.4,310.4,309.1,309.1,3
20181201|2018-10-31 09:30,31,308.6,309.4,308.6,309.4,4
20181201|2018-10-31 10:00,31,309.8,311.3,309.8,310.5,9
20181201|2018-10-31 10:30,31,310.5,311.3,310.5,311.1,150
20181201|2018-10-31 11:00,31,310.9,311.4,310.9,311.1,56
20181201|2018-10-31 11:30,31,310.8,311.8,310.8,311.7,99
20181201|2018-10-31 12:00,31,311.8,312.3,311.6,312.3,25
20181201|2018-10-31 12:30,31,312.1,312.1,311.7,312,6
20181201|2018-10-31 13:00,31,312.4,312.9,312.4,312.7,17
20181201|2018-10-31 13:30,31,312.5,312.6,312.3,312.3,284
20181201|2018-10-31 14:00,31,312.3,312.3,311.3,311.3,19
20181201|2018-10-31 14:30,31,311.3,311.3,308.7,309,818
20181201|2018-11-01 08:30,1,308.6,310.3,308.1,310.1,105
20181201|2018-11-01 09:00,1,308.8,310.2,308.8,308.9,36
20181201|2018-11-01 09:30,1,308.8,308.9,308.4,308.8,5
20181201|2018-11-01 10:00,1,309.9,309.9,309.9,309.9,2
20181201|2018-11-01 10:30,1,309.4,309.8,309.4,309.8,2
20181201|2018-11-01 11:00,1,309.9,310.1,309.3,309.3,29
20181201|2018-11-01 11:30,1,309.8,310.2,309.8,310.2,71
20181201|2018-11-01 12:00,1,309.9,309.9,309.9,309.9,2
20181201|2018-11-01 14:00,1,309.5,309.5,309.5,309.5,1
20181201|2018-11-01 14:30,1,310.1,310.4,309.9,310.1,186
20181201|2018-11-02 08:30,2,310.7,310.7,307.7,307.7,108
20181201|2018-11-02 09:00,2,308.4,308.8,308.4,308.8,3
20181201|2018-11-02 09:30,2,307.6,307.7,307.1,307.7,9
20181201|2018-11-02 10:00,2,307.6,307.6,306.4,306.4,37
20181201|2018-11-02 10:30,2,306.2,306.2,305.3,305.3,7
20181201|2018-11-02 11:00,2,305.2,306.8,305.2,306.1,471
20181201|2018-11-02 11:30,2,306.4,306.4,305.1,305.2,62
20181201|2018-11-02 12:00,2,305.2,305.7,305.1,305.7,5
20181201|2018-11-02 12:30,2,305.9,306.3,305.9,306.3,10
20181201|2018-11-02 13:00,2,306.4,307.6,305.6,307.6,26
20181201|2018-11-02 13:30,2,307.1,307.1,306.5,306.5,5
20181201|2018-11-02 14:00,2,306.2,307.2,306.2,307.2,3
20181201|2018-11-02 14:30,2,307.2,307.8,306.9,307.8,469
20181201|2018-11-02 15:00,2,307.8,307.8,307.2,307.2,35
20181201|2018-11-05 08:30,5,309.1,311.3,309.1,311,91
20181201|2018-11-05 09:00,5,311.8,311.8,311.8,311.8,10
20181201|2018-11-05 09:30,5,310.7,311.5,310.7,311.5,29
20181201|2018-11-05 10:00,5,311.6,312.2,311.6,311.8,120
20181201|2018-11-05 10:30,5,312.1,312.1,312.1,312.1,2
20181201|2018-11-05 11:00,5,311.9,312.8,311.9,312.7,205
20181201|2018-11-05 11:30,5,312.5,313,312.3,313,12
20181201|2018-11-05 13:30,5,313,313,312.4,313,21
20181201|2018-11-05 14:00,5,312.8,312.8,311.7,311.7,19
20181201|2018-11-05 14:30,5,311.6,312.4,311.5,312.2,665
20181201|2018-11-05 15:00,5,312.4,312.4,312.4,312.4,2
20181201|2018-11-06 08:30,6,312.6,313.3,312.4,313.3,19
20181201|2018-11-06 09:30,6,313,313,313,313,2
20181201|2018-11-06 10:00,6,313.7,313.7,312.9,312.9,4
20181201|2018-11-06 10:30,6,313,313,312.5,312.5,3
20181201|2018-11-06 11:00,6,312.8,312.9,312.7,312.8,116
20181201|2018-11-06 11:30,6,313,313.6,313,313.6,102
20181201|2018-11-06 12:00,6,313.1,313.2,312.8,312.8,124
20181201|2018-11-06 12:30,6,313.1,313.2,313.1,313.2,4
20181201|2018-11-06 13:30,6,312.4,312.4,312.4,312.4,2
20181201|2018-11-06 14:00,6,312.4,312.4,312.3,312.3,4
20181201|2018-11-06 14:30,6,312.7,313.7,312.7,313.7,164
20181201|2018-11-06 15:00,6,313.6,313.6,313.6,313.6,2
20181201|2018-11-07 08:30,7,315.2,316.3,314.8,315,217
20181201|2018-11-07 09:00,7,315.1,315.1,313.6,314.4,119
20181201|2018-11-07 09:30,7,314.6,315.7,314.6,315.7,258
20181201|2018-11-07 10:00,7,315.7,316.5,315.7,315.9,19
20181201|2018-11-07 10:30,7,316.2,316.5,316.1,316.5,9
20181201|2018-11-07 11:00,7,316.6,316.6,316.1,316.1,6
20181201|2018-11-07 11:30,7,315.5,316.5,315.5,316.5,98
20181201|2018-11-07 12:00,7,316.4,316.4,315.6,316,229
20181201|2018-11-07 12:30,7,315.6,315.6,315.5,315.5,18
20181201|2018-11-07 13:00,7,316.4,316.4,316.4,316.4,4
20181201|2018-11-07 13:30,7,316.4,316.4,316.2,316.2,6
20181201|2018-11-07 14:00,7,316.9,316.9,316.9,316.9,1
20181201|2018-11-07 14:30,7,317.1,317.5,316.9,317.4,174
20181201|2018-11-07 15:00,7,317.4,317.4,317.4,317.4,4
20181201|2018-11-08 08:30,8,316.8,317.8,316.3,317.1,344
20181201|2018-11-08 09:00,8,316.8,316.8,315.4,315.4,54
20181201|2018-11-08 09:30,8,315.6,316,315.4,316,6
20181201|2018-11-08 10:00,8,316.2,316.9,315.9,315.9,55
20181201|2018-11-08 10:30,8,315.8,316.3,315.4,315.7,11
20181201|2018-11-08 11:00,8,315.5,316.9,315.5,316.7,187
20181201|2018-11-08 11:30,8,316.9,317,316.5,316.8,81
20181201|2018-11-08 12:00,8,316.6,316.6,315.9,315.9,5
20181201|2018-11-08 12:30,8,316.1,316.4,316.1,316.4,5
20181201|2018-11-08 13:00,8,316.5,316.8,316.5,316.6,5
20181201|2018-11-08 13:30,8,315.9,316.9,315.8,316.9,15
20181201|2018-11-08 14:00,8,316.9,317.7,316.9,317.7,5
20181201|2018-11-08 14:30,8,317.1,317.8,316.7,317.8,272
20181201|2018-11-08 15:00,8,317.8,317.8,317.8,317.8,4
20181201|2018-11-09 08:30,9,317,318.4,317,317.3,102
20181201|2018-11-09 09:00,9,317.4,318,317.4,317.5,18
20181201|2018-11-09 09:30,9,318,318,317.9,317.9,11
20181201|2018-11-09 10:00,9,318.4,318.5,318.3,318.3,10
20181201|2018-11-09 10:30,9,318.4,318.4,316.6,316.8,27
20181201|2018-11-09 11:00,9,316.8,317.2,316.1,316.7,36
20181201|2018-11-09 11:30,9,316.4,317,316.4,317,9
20181201|2018-11-09 12:00,9,316.7,316.7,316.3,316.3,5
20181201|2018-11-09 12:30,9,316.5,316.7,316.4,316.5,53
20181201|2018-11-09 13:00,9,316.9,316.9,316.4,316.4,4
20181201|2018-11-09 13:30,9,316.8,316.8,316.7,316.7,3
20181201|2018-11-09 14:00,9,316.6,317.2,316.6,317.2,2
20181201|2018-11-09 14:30,9,317.6,318.1,317.4,317.6,568
20181201|2018-11-09 15:00,9,317.8,317.8,317.8,317.8,10
20181201|2018-11-12 08:30,12,319.7,320.2,319.6,320.2,131
20181201|2018-11-12 09:00,12,318.5,318.6,318.3,318.6,20
20181201|2018-11-12 09:30,12,318.6,318.8,318.6,318.8,5
20181201|2018-11-12 10:00,12,318.9,318.9,318.9,318.9,28
20181201|2018-11-12 10:30,12,318.7,319.3,318.7,319.1,34
20181201|2018-11-12 11:00,12,319,319.4,318.8,319.4,155
20181201|2018-11-12 11:30,12,319.2,319.7,319,319,116
20181201|2018-11-12 12:30,12,319.2,319.2,319.1,319.2,28
20181201|2018-11-12 13:30,12,318.9,318.9,318.9,318.9,2
20181201|2018-11-12 14:30,12,318.5,318.5,317.5,317.8,97
20181201|2018-11-13 08:30,13,318.7,319.3,317.1,319.3,24
20181201|2018-11-13 09:00,13,318.9,318.9,316.6,316.6,13
20181201|2018-11-13 09:30,13,316.6,317.6,316.6,316.9,10
20181201|2018-11-13 10:00,13,316.8,318.1,316.8,317.9,13
20181201|2018-11-13 10:30,13,317.9,318.1,317.6,317.9,14
20181201|2018-11-13 11:00,13,318.2,318.2,317.4,317.5,11
20181201|2018-11-13 11:30,13,317.4,317.4,316.9,317.1,16
20181201|2018-11-13 12:00,13,317.4,317.4,317.1,317.3,77
20181201|2018-11-13 12:30,13,317.4,317.9,317.4,317.7,15
20181201|2018-11-13 13:00,13,317.9,318,317.2,317.7,30
20181201|2018-11-13 13:30,13,317.6,317.9,317.5,317.9,6
20181201|2018-11-13 14:00,13,318.2,318.2,317.6,317.8,45
20181201|2018-11-13 14:30,13,318,318.7,317.8,318.2,199
20181201|2018-11-13 15:00,13,318,318,318,318,1
20181201|2018-11-14 08:30,14,318.2,319.1,318.1,319.1,207
20181201|2018-11-14 09:00,14,319.1,319.2,318.7,318.7,49
20181201|2018-11-14 09:30,14,318.3,318.3,318.2,318.2,4
20181201|2018-11-14 10:00,14,317.4,317.4,317.4,317.4,2
20181201|2018-11-14 10:30,14,316.9,316.9,316.6,316.8,13
20181201|2018-11-14 11:00,14,317.7,317.7,317.7,317.7,2
20181201|2018-11-14 11:30,14,317.8,317.9,317.2,317.3,171
20181201|2018-11-14 12:00,14,317.2,317.4,316.8,316.8,18
20181201|2018-11-14 12:30,14,316.6,316.6,316.5,316.5,15
20181201|2018-11-14 13:00,14,316.8,316.8,316.8,316.8,1
20181201|2018-11-14 14:30,14,318,318,316.8,317.6,635
20181201|2018-11-14 15:00,14,317.5,317.6,317.5,317.5,7
20181201|2018-11-15 08:30,15,316.7,316.7,312.2,313.2,230
20181201|2018-11-15 09:00,15,313.2,314.2,313.1,313.5,154
20181201|2018-11-15 09:30,15,312.7,312.9,312.7,312.9,7
20181201|2018-11-15 10:00,15,313.1,314.2,313,314.1,91
20181201|2018-11-15 10:30,15,314.5,315,314.5,315,101
20181201|2018-11-15 11:00,15,314.9,315.2,314.5,314.7,87
20181201|2018-11-15 11:30,15,314.5,314.5,313.9,313.9,10
20181201|2018-11-15 12:00,15,314,314.5,313.6,314.5,20
20181201|2018-11-15 12:30,15,315.2,315.4,314.8,315.1,15
20181201|2018-11-15 13:00,15,315,315.1,314.5,314.5,7
20181201|2018-11-15 13:30,15,315.4,315.5,314.3,314.3,8
20181201|2018-11-15 14:00,15,314.3,314.8,313.9,314.3,113
20181201|2018-11-15 14:30,15,314,315.1,314,315,893
20181201|2018-11-15 15:00,15,315.2,315.2,315.1,315.1,4
20181201|2018-11-16 08:30,16,314.1,315.9,314.1,315.9,130
20181201|2018-11-16 09:00,16,315.9,316.1,315.7,316,33
20181201|2018-11-16 09:30,16,316.1,317,316.1,316.8,8
20181201|2018-11-16 10:00,16,316.7,316.7,316.4,316.5,14
20181201|2018-11-16 10:30,16,316.2,316.4,316.1,316.3,13
20181201|2018-11-16 11:00,16,316.9,317.1,316.9,317,9
20181201|2018-11-16 11:30,16,317,318,317,317.6,12
20181201|2018-11-16 12:00,16,317.6,317.6,317.4,317.4,8
20181201|2018-11-16 12:30,16,317.4,317.4,317,317.3,116
20181201|2018-11-16 13:00,16,317.3,317.5,317.1,317.1,24
20181201|2018-11-16 13:30,16,317.7,317.7,317.5,317.5,2
20181201|2018-11-16 14:00,16,317.6,318.1,317.6,318.1,2
20181201|2018-11-16 14:30,16,318.3,318.9,318.2,318.7,463
20181201|2018-11-16 15:00,16,319,319,319,319,6
20181201|2018-11-19 08:30,19,318.6,320.4,318.6,320.2,43
20181201|2018-11-19 09:00,19,320.9,320.9,320.9,320.9,1
20181201|2018-11-19 09:30,19,319.2,319.2,319.2,319.2,1
20181201|2018-11-19 11:00,19,317.3,317.6,317.3,317.6,54
20181201|2018-11-19 11:30,19,317.6,318,317.5,318,151
20181201|2018-11-19 14:00,19,318.4,318.4,318.4,318.4,1
20181201|2018-11-19 14:30,19,318.5,319,318.5,319,658
20181201|2018-11-19 15:00,19,318.7,318.7,318.7,318.7,4
20181201|2018-11-20 08:30,20,316.9,318.9,316.9,318.7,10
20181201|2018-11-20 09:00,20,317.9,318.4,317.9,318.2,62
20181201|2018-11-20 09:30,20,316.5,316.5,316.2,316.2,5
20181201|2018-11-20 10:00,20,316.3,316.6,316.3,316.5,72
20181201|2018-11-20 10:30,20,316.1,317.1,316.1,316.5,4
20181201|2018-11-20 11:00,20,315.8,316.6,315.8,316.2,46
20181201|2018-11-20 11:30,20,316.5,316.5,315.9,315.9,242
20181201|2018-11-20 12:00,20,316,316,316,316,6
20181201|2018-11-20 12:30,20,316.1,316.2,316,316.1,58
20181201|2018-11-20 13:00,20,316.3,316.3,316.3,316.3,2
20181201|2018-11-20 13:30,20,316.3,316.4,316.2,316.3,10
20181201|2018-11-20 14:00,20,316.4,316.5,315.9,316.5,4
20181201|2018-11-20 14:30,20,315.9,316.1,315.5,315.8,58
20181201|2018-11-20 15:00,20,315.7,315.8,315.7,315.8,3
20181201|2018-11-21 08:30,21,315.6,316.2,315,316.2,219
20181201|2018-11-21 09:00,21,316,316,315.9,316,13
20181201|2018-11-21 09:30,21,316.6,316.6,316.6,316.6,69
20181201|2018-11-21 10:00,21,316.5,317.7,316.4,317.5,624
20181201|2018-11-21 10:30,21,317.4,317.9,317.4,317.5,16
20181201|2018-11-21 11:00,21,317.9,318,317.7,318,19
20181201|2018-11-21 11:30,21,317.9,318,317.8,318,15
20181201|2018-11-21 12:00,21,318.1,318.1,317.9,318,60
20181201|2018-11-21 12:30,21,317.6,317.8,317.6,317.8,5
20181201|2018-11-21 13:00,21,317.6,317.6,317.2,317.4,3
20181201|2018-11-21 13:30,21,317.4,317.4,317.1,317.1,6
20181201|2018-11-21 14:00,21,317.1,317.4,317.1,317.1,3
20181201|2018-11-21 14:30,21,315.9,316.1,315.4,315.4,835
20181201|2018-11-23 08:30,23,314,314.1,313.5,314,59
20181201|2018-11-23 09:00,23,313.7,313.7,313.7,313.7,2
20181201|2018-11-23 09:30,23,313.8,314.8,313.8,314.8,2
20181201|2018-11-23 10:00,23,315,315.7,315,315.5,120
20181201|2018-11-23 10:30,23,315.5,315.6,315,315,32
20181201|2018-11-23 11:30,23,315.1,315.3,314.5,314.7,304
20181201|2018-11-26 08:30,26,315,316.4,315,316.2,26
20181201|2018-11-26 09:00,26,315.9,315.9,314.8,314.8,2
20181201|2018-11-26 09:30,26,314.9,315,314.4,315,3
20181201|2018-11-26 10:00,26,314,314.5,314,314.5,2
20181201|2018-11-26 10:30,26,314.1,314.5,314.1,314.5,25
20181201|2018-11-26 11:00,26,314.6,314.9,314.2,314.2,18
20181201|2018-11-26 11:30,26,314.6,314.6,314.3,314.4,15
20181201|2018-11-26 12:00,26,314.6,315.2,314.6,314.9,44
20181201|2018-11-26 12:30,26,314.8,314.8,314.4,314.7,66
20181201|2018-11-26 13:00,26,314.9,315,314.9,315,2
20181201|2018-11-26 13:30,26,315.3,315.3,314.8,314.8,2
20181201|2018-11-26 14:00,26,315,315,315,315,2
20181201|2018-11-26 14:30,26,315.3,315.6,315.1,315.4,358
20181201|2018-11-26 15:00,26,315.7,315.7,315.5,315.5,4
20181201|2018-11-27 08:30,27,315.9,315.9,314.5,314.6,133
20181201|2018-11-27 09:00,27,314.4,315.1,314.3,315,49
20181201|2018-11-27 09:30,27,315.1,315.1,314.8,314.8,21
20181201|2018-11-27 10:30,27,316.1,316.1,316,316,63
20181201|2018-11-27 11:00,27,315.6,315.6,315.5,315.6,67
20181201|2018-11-27 11:30,27,315,315.7,315,315.7,203
20181201|2018-11-27 12:00,27,316.2,316.2,316.2,316.2,1
20181201|2018-11-27 12:30,27,316.4,316.7,316.4,316.7,4
20181201|2018-11-27 13:00,27,316.6,316.6,316.6,316.6,1
20181201|2018-11-27 14:30,27,316.4,316.8,316.4,316.5,474
20181201|2018-11-27 15:00,27,316.5,316.5,316.5,316.5,2
20181201|2018-11-28 08:30,28,316.7,317.1,316.6,317.1,18
20181201|2018-11-28 09:00,28,317,317.3,316.7,316.7,40
20181201|2018-11-28 10:00,28,317.6,317.6,317.6,317.6,3
20181201|2018-11-28 10:30,28,317.9,317.9,317.8,317.8,11
20181201|2018-11-28 11:00,28,317.7,319.8,317.7,319.8,8
20181201|2018-11-28 11:30,28,319,319.4,319,319.1,125
20181201|2018-11-28 12:00,28,318.7,319,318.5,318.5,135
20181201|2018-11-28 12:30,28,318.4,318.4,318.4,318.4,3
20181201|2018-11-28 13:00,28,318.6,318.6,318.3,318.5,6
20181201|2018-11-28 13:30,28,318.9,319.3,318.9,319.3,2
20181201|2018-11-28 14:00,28,318.6,318.6,318.3,318.3,3
20181201|2018-11-28 14:30,28,318.5,319.7,318.4,319.5,1883
20181201|2018-11-28 15:00,28,319.8,319.8,319.8,319.8,2
20181201|2018-11-29 08:30,29,319.4,319.9,318.3,318.3,94
20181201|2018-11-29 09:00,29,319,319,319,319,1
20181201|2018-11-29 09:30,29,319.1,319.4,319,319,3
20181201|2018-11-29 10:30,29,319.3,319.3,319.3,319.3,2
20181201|2018-11-29 11:00,29,319.8,320.1,319.8,320.1,108
20181201|2018-11-29 11:30,29,320.1,320.3,320.1,320.2,31
20181201|2018-11-29 12:00,29,320.4,320.5,320.2,320.2,91
20181201|2018-11-29 13:00,29,320.4,320.6,320.4,320.6,2
20181201|2018-11-29 14:00,29,321,321,321,321,1
20181201|2018-11-29 14:30,29,320.8,320.8,319.8,320.1,50
20181201|2018-11-29 15:00,29,320,320,320,320,1
20181201|2018-11-30 08:30,30,320.5,320.9,320.5,320.9,23
20181201|2018-11-30 10:00,30,320.1,320.1,319.7,319.7,2
20181201|2018-11-30 11:00,30,320.4,320.4,320.3,320.3,39
20181201|2018-11-30 11:30,30,320.3,320.4,320.2,320.3,93
20181201|2018-11-30 12:00,30,320.3,320.5,320.1,320.5,168
20181201|2018-11-30 12:30,30,320.5,321.1,320.5,321.1,101
20181201|2018-11-30 13:00,30,321.1,321.5,321.1,321.5,21
20181201|2018-11-30 13:30,30,321.3,321.3,321.3,321.3,17
20181201|2018-11-30 14:00,30,321.8,322.4,321.7,322.4,525
20181201|2018-11-30 14:30,30,322.3,323.2,322.1,323.2,2030
20181201|2018-11-30 15:00,30,322.6,322.9,322.6,322.9,4
20181201|2018-12-03 08:30,3,323.9,323.9,322.3,322.3,136
20181201|2018-12-03 09:00,3,322.4,322.5,322,322.4,39
20181201|2018-12-03 10:00,3,322,322,322,322,9
20181201|2018-12-03 10:30,3,322.5,322.5,321.6,322,416
20181201|2018-12-03 11:00,3,321.9,322.5,321.9,322.5,321
20181201|2018-12-03 11:30,3,322.7,322.9,321.8,321.9,162
20181201|2018-12-03 12:00,3,322.1,322.7,322.1,322.7,88
20181201|2018-12-03 13:00,3,322,322,322,322,155
20181201|2018-12-03 14:00,3,322.5,322.5,322.5,322.5,1
20181201|2018-12-03 14:30,3,323.1,324.6,323.1,324.5,685
20181201|2018-12-03 15:00,3,324.6,325.1,324.6,325.1,18
20181201|2018-12-04 08:30,4,323.5,325.2,323.5,324.8,30
20181201|2018-12-04 09:00,4,324.5,324.5,323.6,323.9,8
20181201|2018-12-04 09:30,4,323.8,324.1,323.6,323.8,133
20181201|2018-12-04 10:00,4,324.2,324.4,324.2,324.4,8
20181201|2018-12-04 10:30,4,324.4,324.8,324.2,324.7,31
20181201|2018-12-04 11:00,4,324,324,322.2,322.2,15
20181201|2018-12-04 11:30,4,321.6,322.7,321.6,322.3,67
20181201|2018-12-04 12:00,4,322.7,323.2,322.4,322.4,7
20181201|2018-12-04 12:30,4,322.2,322.2,321.4,322.1,7
20181201|2018-12-04 13:00,4,321.8,322.4,321.7,321.7,5
20181201|2018-12-04 13:30,4,322.4,322.5,321.9,321.9,4
20181201|2018-12-04 14:00,4,321.3,321.5,319.7,319.7,8
20181201|2018-12-04 14:30,4,320.3,320.3,318.9,319.8,176
20181201|2018-12-04 15:00,4,319.5,319.5,319.5,319.5,1
20181201|2018-12-06 08:30,6,318.8,318.8,316.6,316.6,276
20181201|2018-12-06 09:00,6,317.1,317.3,315.9,316.3,40
20181201|2018-12-06 09:30,6,316.5,316.5,316.3,316.4,8
20181201|2018-12-06 10:00,6,315.9,315.9,315.9,315.9,2
20181201|2018-12-06 10:30,6,315.8,316.6,315.8,316.6,3
20181201|2018-12-06 11:00,6,317.4,317.9,317.3,317.9,186
20181201|2018-12-06 11:30,6,318,319.4,318,319.2,38
20181201|2018-12-06 12:00,6,319.6,319.6,318.7,318.7,5
20181201|2018-12-06 12:30,6,319.2,320.2,319.2,320.2,82
20181201|2018-12-06 13:00,6,320.7,321.4,320.6,321.4,4
20181201|2018-12-06 13:30,6,321.5,323.2,321.5,323.2,85
20181201|2018-12-06 14:00,6,323.3,323.3,323,323.2,11
20181201|2018-12-06 14:30,6,327.3,328.1,327.3,327.8,262
20181201|2018-12-07 08:30,7,326,326,324.8,325.6,46
20181201|2018-12-07 09:00,7,326.6,326.6,326.6,326.6,2
20181201|2018-12-07 09:30,7,324.8,326.3,324.8,326.3,58
20181201|2018-12-07 10:00,7,326.4,326.4,326.1,326.1,5
20181201|2018-12-07 10:30,7,324.9,324.9,324.8,324.8,2
20181201|2018-12-07 11:00,7,324.8,324.8,324.8,324.8,1
20181201|2018-12-07 11:30,7,324.1,325.4,323.9,325.3,153
20181201|2018-12-07 12:00,7,325.2,325.3,323.7,323.8,16
20181201|2018-12-07 12:30,7,323.8,323.8,323.1,323.1,11
20181201|2018-12-07 13:30,7,323.2,323.2,323,323,14
20181201|2018-12-07 14:00,7,322.7,322.9,322.7,322.9,12
20181201|2018-12-07 14:30,7,323.9,324.3,323.3,323.4,1145
20181201|2018-12-10 08:30,10,322.9,323.2,320,320.3,67
20181201|2018-12-10 09:00,10,320.1,321.5,320.1,321.5,11
20181201|2018-12-10 09:30,10,319.4,320.1,318.9,319.2,9
20181201|2018-12-10 10:00,10,317.6,318,317.6,317.8,9
20181201|2018-12-10 10:30,10,318.9,319.6,318.9,318.9,120
20181201|2018-12-10 11:00,10,319,319.3,318.8,319.3,11
20181201|2018-12-10 11:30,10,320.1,321,320.1,320.4,12
20181201|2018-12-10 12:00,10,320.6,321.1,320.2,320.3,174
20181201|2018-12-10 12:30,10,320.3,321.3,320.2,321.1,275
20181201|2018-12-10 13:00,10,321.2,321.2,320.5,321.2,3
20181201|2018-12-10 13:30,10,321.7,322.1,321.3,321.3,122
20181201|2018-12-10 14:00,10,321.1,321.5,320.8,321.4,47
20181201|2018-12-10 14:30,10,321.4,322.6,321.4,321.4,40
20181201|2018-12-11 08:30,11,322.6,323.9,322.6,323.3,35
20181201|2018-12-11 09:00,11,323,323,323,323,1
20181201|2018-12-11 09:30,11,323.1,323.5,323.1,323.1,26
20181201|2018-12-11 10:00,11,323.8,324.1,323.3,323.5,21
20181201|2018-12-11 10:30,11,323.4,323.7,323.1,323.7,73
20181201|2018-12-11 11:00,11,323,323,322.3,322.6,26
20181201|2018-12-11 11:30,11,322.7,323.2,322.4,323.1,66
20181201|2018-12-11 12:00,11,322.9,323.6,322.8,322.9,18
20181201|2018-12-11 12:30,11,322.7,322.7,321.9,322.1,22
20181201|2018-12-11 13:00,11,321.7,322.9,321.7,322.9,15
20181201|2018-12-11 13:30,11,322.8,323.2,322.6,322.7,18
20181201|2018-12-11 14:00,11,322.6,323.6,322.6,323.1,68
20181201|2018-12-11 14:30,11,322.8,323.1,321.3,321.3,67
20181201|2018-12-11 15:00,11,321.3,321.3,321.3,321.3,40
20181201|2018-12-12 08:30,12,322,323,322,322.5,13
20181201|2018-12-12 09:00,12,322.3,323,322.3,322.3,213
20181201|2018-12-12 09:30,12,322.5,322.6,321.8,322.2,8
20181201|2018-12-12 10:00,12,322,322,320.3,320.3,67
20181201|2018-12-12 10:30,12,320,320,318.8,318.8,330
20181201|2018-12-12 11:00,12,319.3,319.4,318,318,187
20181201|2018-12-12 11:30,12,318,318,317.5,317.7,50
20181201|2018-12-12 12:00,12,317,317,317,317,1
20181201|2018-12-12 12:30,12,317.4,317.7,317.4,317.7,26
20181201|2018-12-12 13:00,12,317.3,317.3,316.6,316.6,21
20181201|2018-12-12 13:30,12,316.8,316.8,316.2,316.5,94
20181201|2018-12-12 14:00,12,316.3,316.5,316.3,316.5,2
20181201|2018-12-12 14:30,12,317.3,317.4,316.1,316.1,91
20181201|2018-12-12 15:00,12,316.1,316.1,315.4,315.4,10
20181201|2018-12-13 08:30,13,315.5,319.5,315.5,319.2,41
20181201|2018-12-13 09:00,13,320.2,320.2,319.3,319.3,60
20181201|2018-12-13 09:30,13,318.2,318.7,318.2,318.7,2
20181201|2018-12-13 10:00,13,319.3,319.3,319.3,319.3,1
20181201|2018-12-13 10:30,13,319,319.3,318.8,319.1,160
20181201|2018-12-13 11:00,13,318.4,318.9,318.3,318.4,182
20181201|2018-12-13 11:30,13,318.5,319.2,318.5,318.8,7
20181201|2018-12-13 12:00,13,318.7,318.9,318.5,318.5,206
20181201|2018-12-13 12:30,13,318.9,319,318.7,318.7,4
20181201|2018-12-13 13:00,13,318.3,318.3,318,318.1,4
20181201|2018-12-13 13:30,13,318.1,318.3,317.9,318.3,5
20181201|2018-12-13 14:00,13,317.9,318.6,317.9,318.6,3
20181201|2018-12-13 14:30,13,318,318.3,317.7,317.9,222
20181201|2018-12-14 08:30,14,316.9,317.5,316.5,317.3,20
20181201|2018-12-14 09:00,14,317.3,318.1,317.3,318.1,4
20181201|2018-12-14 09:30,14,318,318.6,317.6,318.2,74
20181201|2018-12-14 10:00,14,318,318.5,317.9,318.3,165
20181201|2018-12-14 10:30,14,317.8,318.3,317.1,317.2,120
20181201|2018-12-14 11:00,14,317.3,317.6,317,317.3,77
20181201|2018-12-14 11:30,14,317.5,317.9,316.8,317.3,151
20181201|2018-12-14 12:00,14,317.1,317.6,316.9,317.5,66
20181201|2018-12-14 12:30,14,317.5,317.5,317.1,317.5,44
20181201|2018-12-14 13:00,14,317.4,317.4,316.8,316.8,61
20181201|2018-12-14 13:30,14,316.9,316.9,315.9,316.4,43
20181201|2018-12-14 14:00,14,316.3,316.9,316,316.4,36
20181201|2018-12-14 14:30,14,316.3,318,316.1,317.7,483
20181201|2018-12-17 08:30,17,317.3,317.9,316,316.1,28
20181201|2018-12-17 09:00,17,315.6,315.7,315.6,315.7,2
20181201|2018-12-17 09:30,17,314.2,314.9,314.2,314.7,3
20181201|2018-12-17 10:00,17,314.6,314.6,313.3,313.3,6
20181201|2018-12-17 10:30,17,313.7,313.9,313.5,313.7,130
20181201|2018-12-17 11:00,17,313.9,313.9,312.3,312.3,8
20181201|2018-12-17 11:30,17,311.3,311.3,309.1,309.1,15
20181201|2018-12-17 12:00,17,308.6,309.7,308.6,309.5,81
20181201|2018-12-17 12:30,17,309.5,309.5,308.8,309.5,290
20181201|2018-12-17 13:00,17,309,309,307.6,308.3,3
20181201|2018-12-17 13:30,17,308.4,309.3,308.4,309.3,2
20181201|2018-12-17 14:00,17,309,309,308.1,308.1,2
20181201|2018-12-17 14:30,17,307,307,305.4,305.5,192
20181201|2018-12-17 15:00,17,306.1,306.6,305.7,306.5,26
20181201|2018-12-18 08:30,18,307.9,309.2,307.4,308.8,144
20181201|2018-12-18 09:00,18,309.5,309.7,309,309.7,5
20181201|2018-12-18 09:30,18,309.7,309.7,308.4,308.4,16
20181201|2018-12-18 10:00,18,308.5,309.2,308.5,308.7,12
20181201|2018-12-18 10:30,18,309.6,309.7,309.2,309.2,9
20181201|2018-12-18 11:00,18,309.9,310.4,309.8,310,11
20181201|2018-12-18 11:30,18,309.8,310.1,309.5,309.7,17
20181201|2018-12-18 12:00,18,309.8,309.8,308.9,309,40
20181201|2018-12-18 12:30,18,309,309,308.6,308.8,5
20181201|2018-12-18 13:00,18,308.8,309.3,308.8,309.3,5
20181201|2018-12-18 13:30,18,308.8,308.8,307.2,307.3,31
20181201|2018-12-18 14:00,18,307.1,308.3,307.1,307.7,58
20181201|2018-12-18 14:30,18,307.9,309.4,307.9,308.4,109
20181201|2018-12-18 15:00,18,308.3,308.3,308.3,308.3,3
20181201|2018-12-19 08:30,19,307.9,307.9,307,307.8,3
20181201|2018-12-19 09:00,19,308.5,308.7,308,308.7,10
20181201|2018-12-19 09:30,19,308.6,308.6,308.3,308.3,2
20181201|2018-12-19 10:00,19,308.3,309.1,307.9,309.1,29
20181201|2018-12-19 10:30,19,308.8,308.8,307.9,308.8,43
20181201|2018-12-19 11:00,19,309,309.5,308.9,309.5,49
20181201|2018-12-19 11:30,19,309.1,309.5,309.1,309.2,30
20181201|2018-12-19 12:00,19,309,309.1,308.8,308.8,30
20181201|2018-12-19 12:30,19,309.1,309.4,309.1,309.4,12
20181201|2018-12-19 13:00,19,307.6,309.5,307.6,308.9,17
20181201|2018-12-19 13:30,19,308.9,308.9,306.1,306.1,13
20181201|2018-12-19 14:00,19,305.7,305.9,304.8,305.9,11
20181201|2018-12-19 14:30,19,305,305.2,305,305.2,2
20181201|2018-12-20 08:30,20,305.5,305.5,302.5,303.3,112
20181201|2018-12-20 09:00,20,304.2,304.2,304.2,304.2,1
20181201|2018-12-20 09:30,20,304.4,304.4,304.2,304.2,3
20181201|2018-12-20 10:30,20,304.2,304.2,303.3,303.3,4
20181201|2018-12-20 11:00,20,303.6,303.6,303.6,303.6,1
20181201|2018-12-20 12:00,20,302.8,303,302.7,303,68
20181201|2018-12-20 12:30,20,301.8,301.9,301.8,301.9,13
20181201|2018-12-20 13:00,20,299.9,299.9,299.9,299.9,5
20181201|2018-12-20 13:30,20,301.7,302.2,301.6,302.2,54
20181201|2018-12-20 14:30,20,299.9,300.8,299.9,300.8,11
20190301|2018-12-12 09:00,12,321.7,321.7,321.7,321.7,2
20190301|2018-12-12 09:30,12,321.6,321.6,321.6,321.6,1
20190301|2018-12-12 10:30,12,318.2,318.2,318.2,318.2,3
20190301|2018-12-12 14:30,12,315.2,315.3,315.1,315.1,84
20190301|2018-12-12 15:00,12,315.1,315.1,315.1,315.1,3
20190301|2018-12-13 08:30,13,316.4,318.5,316.4,318.5,133
20190301|2018-12-13 11:00,13,317.4,317.4,317.4,317.4,1
20190301|2018-12-13 12:00,13,317.6,317.7,317.5,317.7,23
20190301|2018-12-13 12:30,13,318,318.1,317.9,318.1,17
20190301|2018-12-13 14:30,13,317.5,317.5,316.9,316.9,41
20190301|2018-12-14 08:30,14,315.9,316.6,315.5,316.5,70
20190301|2018-12-14 09:00,14,316.3,317.2,316.2,317.1,90
20190301|2018-12-14 09:30,14,317,317.6,316.6,317,79
20190301|2018-12-14 10:00,14,317,317.7,316.4,316.4,94
20190301|2018-12-14 10:30,14,316.8,317.2,316,316.1,83
20190301|2018-12-14 11:00,14,316.2,316.5,315.9,316.2,83
20190301|2018-12-14 11:30,14,316.4,316.8,315.7,316.1,164
20190301|2018-12-14 12:00,14,316.2,316.5,315.8,316.4,83
20190301|2018-12-14 12:30,14,316.4,316.5,316,316.4,89
20190301|2018-12-14 13:00,14,316.4,316.4,315.7,316,87
20190301|2018-12-14 13:30,14,315.9,315.9,314.7,315.3,95
20190301|2018-12-14 14:00,14,315.5,315.8,314.9,315.3,88
20190301|2018-12-14 14:30,14,315.3,316.8,315,316.7,436
20190301|2018-12-17 08:30,17,315.2,315.7,314.7,315.7,38
20190301|2018-12-17 11:00,17,312.9,312.9,312.9,312.9,6
20190301|2018-12-17 11:30,17,309.4,309.4,309.4,309.4,12
20190301|2018-12-17 12:00,17,308.1,308.3,308.1,308.1,58
20190301|2018-12-17 12:30,17,308.1,308.2,308,308.1,211
20190301|2018-12-17 14:00,17,306.7,306.7,306.7,306.7,3
20190301|2018-12-17 14:30,17,306.2,306.2,304,304.6,324
20190301|2018-12-17 15:00,17,304.7,306.7,304.6,304.6,27
20190301|2018-12-18 08:30,18,306.9,308.7,306.6,308.4,226
20190301|2018-12-18 09:00,18,308.8,309.1,307.4,308.7,94
20190301|2018-12-18 09:30,18,308.6,308.7,307.2,307.6,157
20190301|2018-12-18 10:00,18,307.6,308.6,307.5,308.3,147
20190301|2018-12-18 10:30,18,308.5,309,308.2,308.3,101
20190301|2018-12-18 11:00,18,308.4,309.4,308.4,308.9,83
20190301|2018-12-18 11:30,18,308.8,309.2,308.5,308.9,103
20190301|2018-12-18 12:00,18,308.7,308.8,307.9,308.1,121
20190301|2018-12-18 12:30,18,308,308.1,307.5,307.9,219
20190301|2018-12-18 13:00,18,307.8,308.3,307.6,308.2,81
20190301|2018-12-18 13:30,18,308.1,308.1,306.1,306.1,159
20190301|2018-12-18 14:00,18,306.2,307.5,306,306.6,190
20190301|2018-12-18 14:30,18,306.8,308.4,306.5,307.5,566
20190301|2018-12-18 15:00,18,307.4,307.5,307.4,307.5,4
20190301|2018-12-19 08:30,19,306.5,307.1,305.8,306.4,209
20190301|2018-12-19 09:00,19,306.9,307.6,306.9,307.6,34
20190301|2018-12-19 09:30,19,307.8,307.8,307.6,307.6,6
20190301|2018-12-19 10:00,19,306.9,308,306.7,308,33
20190301|2018-12-19 10:30,19,307.5,307.6,306.9,307.6,35
20190301|2018-12-19 11:00,19,307.7,308.3,307.7,308.3,73
20190301|2018-12-19 11:30,19,308.3,308.5,308.2,308.3,26
20190301|2018-12-19 12:00,19,308.1,308.1,307.5,307.8,188
20190301|2018-12-19 12:30,19,308.3,308.4,308.3,308.4,11
20190301|2018-12-19 13:00,19,306.8,308.2,306.5,308.1,35
20190301|2018-12-19 13:30,19,307.6,307.6,305.3,305.3,16
20190301|2018-12-19 14:00,19,304.4,304.6,303.5,304.6,10
20190301|2018-12-19 14:30,19,304,304.4,303.7,303.8,202
20190301|2018-12-20 08:30,20,304,304,301,302.5,148
20190301|2018-12-20 09:00,20,302.4,303.5,302.1,302.6,59
20190301|2018-12-20 09:30,20,302.6,303.8,302.6,302.6,41
20190301|2018-12-20 10:00,20,302.6,303.9,302.6,302.9,41
20190301|2018-12-20 10:30,20,302.9,302.9,302.7,302.9,20
20190301|2018-12-20 11:00,20,302,302.7,302,302.7,6
20190301|2018-12-20 11:30,20,302.7,302.7,302.6,302.6,4
20190301|2018-12-20 12:00,20,301.6,301.7,301.4,301.7,341
20190301|2018-12-20 12:30,20,301.3,301.3,299.6,299.7,143
20190301|2018-12-20 13:00,20,299.6,299.6,297.2,297.2,51
20190301|2018-12-20 13:30,20,300.4,300.9,300,300,29
20190301|2018-12-20 14:00,20,299.9,299.9,299.9,299.9,1
20190301|2018-12-20 14:30,20,298.6,299.7,298.5,299.7,158
20190301|2018-12-21 08:30,21,301.7,302.6,301.7,302.6,3
20190301|2018-12-21 09:00,21,302.4,304.8,302.2,303.1,123
20190301|2018-12-21 09:30,21,303.1,303.1,302.6,302.7,4
20190301|2018-12-21 10:00,21,302.7,302.7,301.2,302,49
20190301|2018-12-21 10:30,21,302.5,302.6,301.6,301.7,7
20190301|2018-12-21 11:00,21,301.5,301.9,300.5,300.5,12
20190301|2018-12-21 11:30,21,299.6,300.7,298.7,299,779
20190301|2018-12-21 12:00,21,299,299.2,298.3,298.7,127
20190301|2018-12-21 12:30,21,299,300.1,299,299.4,178
20190301|2018-12-21 13:00,21,298.9,299.5,298.9,299.4,52
20190301|2018-12-21 13:30,21,299.3,299.5,298.5,298.6,153
20190301|2018-12-21 14:00,21,299,299,296.7,296.7,5
20190301|2018-12-21 14:30,21,295.9,296,295,295,415
20190301|2018-12-21 15:00,21,294.8,295,294.4,294.7,22
20190301|2018-12-24 08:30,24,294.1,294.3,292.1,292.1,133
20190301|2018-12-24 09:00,24,291.1,291.1,288.5,288.5,6
20190301|2018-12-24 09:30,24,289.2,289.4,288.8,288.9,207
20190301|2018-12-24 10:30,24,286.8,287.5,286.6,286.6,76
20190301|2018-12-24 11:00,24,285.2,285.7,285.2,285.7,4
20190301|2018-12-24 11:30,24,285.4,285.7,284.3,284.5,233
20190301|2018-12-26 08:30,26,282,288.3,282,286.3,205
20190301|2018-12-26 09:00,26,286,286,284.7,285.4,20
20190301|2018-12-26 09:30,26,284,284,283.2,283.2,4
20190301|2018-12-26 10:00,26,283.4,284,283.2,284,5
20190301|2018-12-26 10:30,26,284.7,284.7,284.7,284.7,1
20190301|2018-12-26 11:30,26,286.6,287.5,286.5,286.8,310
20190301|2018-12-26 12:00,26,286.8,286.8,286.6,286.6,82
20190301|2018-12-26 12:30,26,288.5,288.5,288.5,288.5,1
20190301|2018-12-26 13:00,26,288.2,288.8,287.9,288,60
20190301|2018-12-26 13:30,26,288,289.7,288,289.7,37
20190301|2018-12-26 14:00,26,289.6,290.8,289.3,290.8,33
20190301|2018-12-26 14:30,26,291,294.1,291,294,213
20190301|2018-12-27 08:30,27,292,292.3,289.7,289.7,36
20190301|2018-12-27 09:30,27,290,290,290,290,43
20190301|2018-12-27 10:00,27,288.2,288.2,288,288.2,11
20190301|2018-12-27 10:30,27,289,289,288.9,289,9
20190301|2018-12-27 11:00,27,289.1,289.1,289,289,4
20190301|2018-12-27 11:30,27,288.9,289,288.9,288.9,236
20190301|2018-12-27 12:00,27,288.8,288.9,288.3,288.3,34
20190301|2018-12-27 12:30,27,288.5,288.5,287.4,287.4,16
20190301|2018-12-27 13:00,27,287.2,287.4,285.7,285.7,239
20190301|2018-12-27 13:30,27,286.5,287.4,286.4,287.4,70
20190301|2018-12-27 14:00,27,287.5,289.4,287.5,289.4,28
20190301|2018-12-27 14:30,27,292.8,294.4,292.1,294.3,1172
20190301|2018-12-27 15:00,27,294.4,294.5,294.4,294.5,6
20190301|2018-12-28 08:30,28,296.3,298.1,296.3,297.4,389
20190301|2018-12-28 09:00,28,297.2,297.2,296.7,296.9,35
20190301|2018-12-28 09:30,28,296.4,296.4,295.1,295.1,29
20190301|2018-12-28 10:00,28,295.1,295.1,293.5,293.9,19
20190301|2018-12-28 10:30,28,294.2,294.2,293.4,294,14
20190301|2018-12-28 11:00,28,294.5,294.5,293.5,294.1,11
20190301|2018-12-28 11:30,28,294.4,294.4,293.8,294,104
20190301|2018-12-28 12:00,28,294.2,295.1,294.2,294.7,892
20190301|2018-12-28 12:30,28,294.8,295.1,294.8,295.1,5
20190301|2018-12-28 13:00,28,295.5,297,295.5,296.1,378
20190301|2018-12-28 13:30,28,296.1,298.1,296.1,298,174
20190301|2018-12-28 14:00,28,297.4,297.4,296,296,3
20190301|2018-12-28 14:30,28,294.8,295.9,294.3,295.6,362
20190301|2018-12-28 15:00,28,295.6,295.6,295.6,295.6,3
20190301|2018-12-31 08:30,31,296.5,296.6,294.6,295.9,141
20190301|2018-12-31 09:00,31,295.5,295.6,295.1,295.5,9
20190301|2018-12-31 09:30,31,295.2,295.2,293.4,293.4,10
20190301|2018-12-31 10:00,31,293.7,293.7,292.1,292.2,10
20190301|2018-12-31 10:30,31,292.1,292.9,291.6,292.7,23
20190301|2018-12-31 11:00,31,292.7,293.9,292,293.9,414
20190301|2018-12-31 11:30,31,293.7,294.1,293.4,294.1,302
20190301|2018-12-31 12:00,31,294.8,294.9,294.7,294.9,19
20190301|2018-12-31 12:30,31,295.1,295.1,294.6,294.9,115
20190301|2018-12-31 13:00,31,294.8,294.8,293.5,293.5,19
20190301|2018-12-31 13:30,31,293.1,293.7,292.6,293.4,8
20190301|2018-12-31 14:00,31,293.2,293.2,292.6,293.2,72
20190301|2018-12-31 14:30,31,294.2,296.4,294.2,296.4,558
20190301|2018-12-31 15:00,31,296.4,296.6,296.1,296.1,23
20190301|2019-01-02 08:30,2,292.3,292.7,288.6,288.7,190
20190301|2019-01-02 09:00,2,289.7,290.8,288.6,288.6,16
20190301|2019-01-02 09:30,2,288.7,289.5,288.5,289.5,85
20190301|2019-01-02 10:00,2,289.7,290.6,289.1,289.9,724
20190301|2019-01-02 10:30,2,290.1,291,290.1,290.1,62
20190301|2019-01-02 11:00,2,290,290,289,289,19
20190301|2019-01-02 11:30,2,288.8,289.8,288.8,289.4,253
20190301|2019-01-02 12:00,2,289.8,290.3,289.3,290.3,20
20190301|2019-01-02 12:30,2,290.5,290.6,289.9,289.9,74
20190301|2019-01-02 13:00,2,289.7,289.7,288.8,289.3,43
20190301|2019-01-02 13:30,2,290.3,290.5,290,290.2,10
20190301|2019-01-02 14:00,2,290.5,290.5,289.7,289.7,18
20190301|2019-01-02 14:30,2,289.2,290,288.3,289.9,326
20190301|2019-01-03 08:30,3,290.3,291.7,290.1,290.9,207
20190301|2019-01-03 09:00,3,290.6,291,290.6,291,8
20190301|2019-01-03 09:30,3,292.5,292.5,291.6,292.1,10
20190301|2019-01-03 10:00,3,291.9,293.5,291.9,293.3,102
20190301|2019-01-03 10:30,3,293.8,295.4,293.8,294.1,60
20190301|2019-01-03 11:00,3,294,294.2,294,294.1,47
20190301|2019-01-03 11:30,3,294.3,294.3,294.3,294.3,2
20190301|2019-01-03 12:00,3,292.8,292.8,291.6,292.5,41
20190301|2019-01-03 12:30,3,293.1,293.1,293.1,293.1,2
20190301|2019-01-03 13:00,3,293.8,293.8,293.8,293.8,1
20190301|2019-01-03 14:00,3,292.5,292.5,292.5,292.5,1
20190301|2019-01-03 14:30,3,292.6,292.6,290.7,291.3,1032
20190301|2019-01-03 15:00,3,291.3,291.4,291.3,291.4,8
20190301|2019-01-04 08:30,4,293.3,293.4,292.2,293.1,55
20190301|2019-01-04 09:00,4,294.8,295.8,294.5,295.8,34
20190301|2019-01-04 09:30,4,296.8,296.8,295.8,295.8,14
20190301|2019-01-04 10:00,4,296.8,296.8,295.1,295.1,20
20190301|2019-01-04 10:30,4,295.1,295.1,295.1,295.1,2
20190301|2019-01-04 11:30,4,295.5,296.2,295.4,296.1,315
20190301|2019-01-04 12:00,4,296.1,296.1,295,295,47
20190301|2019-01-04 12:30,4,294.8,294.8,294.8,294.8,2
20190301|2019-01-04 13:00,4,294.8,294.8,294.8,294.8,8
20190301|2019-01-04 13:30,4,294.8,295.1,294.8,295,3
20190301|2019-01-04 14:30,4,295,295.4,294.5,294.9,350
20190301|2019-01-04 15:00,4,294.6,296.2,294.6,296.2,5
20190301|2019-01-07 08:30,7,295.1,297.2,295.1,295.6,39
20190301|2019-01-07 09:00,7,294.9,294.9,294.9,294.9,2
20190301|2019-01-07 09:30,7,297.4,297.8,297.2,297.8,66
20190301|2019-01-07 10:00,7,297.5,297.5,296.5,297.3,102
20190301|2019-01-07 10:30,7,297.2,298.1,297.1,298,113
20190301|2019-01-07 11:00,7,297.8,298.2,297.3,298,123
20190301|2019-01-07 11:30,7,297.9,298.4,297.6,298.2,108
20190301|2019-01-07 12:00,7,298.1,299,298.1,299,188
20190301|2019-01-07 14:00,7,298.6,298.6,298.6,298.6,22
20190301|2019-01-07 14:30,7,298.6,298.7,297.3,297.3,111
20190301|2019-01-08 08:30,8,298.8,299.9,298.5,299.9,31
20190301|2019-01-08 09:00,8,299.4,299.4,299,299,10
20190301|2019-01-08 09:30,8,299.4,299.4,299.4,299.4,1
20190301|2019-01-08 10:30,8,300.1,300.1,300,300,6
20190301|2019-01-08 11:00,8,300,300.4,300,300.4,67
20190301|2019-01-08 11:30,8,300.3,300.3,299.7,299.9,12
20190301|2019-01-08 12:00,8,300.2,301.1,300.2,301.1,109
20190301|2019-01-08 12:30,8,301.1,301.7,301.1,301.6,117
20190301|2019-01-08 14:00,8,302.4,302.4,302.4,302.4,1
20190301|2019-01-08 14:30,8,302.6,302.9,302.3,302.9,354
20190301|2019-01-08 15:00,8,302.9,302.9,302.9,302.9,4
20190301|2019-01-09 08:30,9,303.2,303.2,300.1,301,80
20190301|2019-01-09 09:00,9,301.4,301.4,301.4,301.4,2
20190301|2019-01-09 09:30,9,300.4,300.4,300.4,300.4,2
20190301|2019-01-09 10:00,9,300.7,300.7,300.6,300.6,55
20190301|2019-01-09 11:00,9,300.4,300.4,300.1,300.3,66
20190301|2019-01-09 11:30,9,300.3,300.7,300.3,300.7,28
20190301|2019-01-09 12:00,9,301,301,300.7,300.7,72
20190301|2019-01-09 12:30,9,301,301.3,301,301.3,61
20190301|2019-01-09 13:00,9,301.3,301.8,301.3,301.8,302
20190301|2019-01-09 13:30,9,301.3,301.3,301.3,301.3,8
20190301|2019-01-09 14:00,9,302.4,302.4,302.4,302.4,1
20190301|2019-01-09 14:30,9,302.3,302.6,302.2,302.6,153
20190301|2019-01-09 15:00,9,302.4,302.4,302.4,302.4,1
20190301|2019-01-10 08:30,10,301.5,301.6,301.3,301.4,13
20190301|2019-01-10 09:00,10,301.5,302.7,301.5,302.7,27
20190301|2019-01-10 09:30,10,302.6,302.8,302.3,302.5,184
20190301|2019-01-10 10:00,10,302.9,303.8,302.9,303.8,12
20190301|2019-01-10 10:30,10,304.4,304.4,304.4,304.4,2
20190301|2019-01-10 11:00,10,304.4,304.6,304.3,304.4,249
20190301|2019-01-10 11:30,10,306.5,306.7,306.1,306.7,89
20190301|2019-01-10 12:00,10,306.7,306.8,306.5,306.6,103
20190301|2019-01-10 12:30,10,304.5,304.5,304.5,304.5,1
20190301|2019-01-10 13:30,10,305.2,305.2,305.2,305.2,3
20190301|2019-01-10 14:30,10,306.5,306.6,305.6,306.4,874
20190301|2019-01-11 08:30,11,305.8,306.3,305.4,306.3,29
20190301|2019-01-11 09:00,11,305.6,305.6,305.6,305.6,4
20190301|2019-01-11 10:00,11,306.2,306.7,306,306.7,398
20190301|2019-01-11 10:30,11,306.7,306.7,305.7,305.9,182
20190301|2019-01-11 11:00,11,306.1,306.7,306.1,306.1,280
20190301|2019-01-11 11:30,11,306.3,307,306,307,309
20190301|2019-01-11 12:00,11,306.8,306.9,306.3,306.3,91
20190301|2019-01-11 12:30,11,306.5,306.5,306.4,306.4,24
20190301|2019-01-11 13:00,11,306.3,306.3,306.3,306.3,20
20190301|2019-01-11 14:00,11,306.6,306.7,306.4,306.4,171
20190301|2019-01-11 14:30,11,306.4,307.3,306.4,307.1,1388
20190301|2019-01-14 08:30,14,306.2,306.7,305.2,306.4,42
20190301|2019-01-14 09:00,14,306.9,306.9,306.9,306.9,3
20190301|2019-01-14 09:30,14,306.7,307.3,306.7,307.3,2
20190301|2019-01-14 10:00,14,307.7,307.7,307.7,307.7,1
20190301|2019-01-14 10:30,14,306.6,306.6,306,306,63
20190301|2019-01-14 11:00,14,306.2,306.2,306.2,306.2,12
20190301|2019-01-14 11:30,14,306.5,306.9,306.3,306.3,69
20190301|2019-01-14 12:00,14,306.3,306.3,306.3,306.3,1
20190301|2019-01-14 14:00,14,306.6,306.6,306.4,306.4,3
20190301|2019-01-14 14:30,14,306,306.8,305.6,306.6,70
20190301|2019-01-15 08:30,15,307.1,307.7,307,307.7,17
20190301|2019-01-15 09:00,15,308.7,308.9,308.7,308.9,3
20190301|2019-01-15 09:30,15,308.7,309.4,308.7,309.4,3
20190301|2019-01-15 11:00,15,309.2,309.2,309.2,309.2,18
20190301|2019-01-15 11:30,15,308.8,308.9,308.8,308.9,43
20190301|2019-01-15 13:00,15,308.9,309,308.8,308.8,63
20190301|2019-01-15 13:30,15,308.4,308.4,307.9,308.2,47
20190301|2019-01-15 14:00,15,308.9,308.9,308.9,308.9,1
20190301|2019-01-15 14:30,15,308.5,309.4,308.5,309.4,131
20190301|2019-01-16 08:30,16,310.1,310.4,310,310,28
20190301|2019-01-16 09:00,16,309.9,310,309.9,310,2
20190301|2019-01-16 09:30,16,309.9,309.9,309.9,309.9,3
20190301|2019-01-16 10:30,16,310,310,310,310,1
20190301|2019-01-16 11:00,16,310.3,310.3,310.3,310.3,22
20190301|2019-01-16 11:30,16,310.5,310.5,310.5,310.5,35
20190301|2019-01-16 13:00,16,311.5,311.7,311.3,311.7,138
20190301|2019-01-16 13:30,16,311.6,311.6,311.6,311.6,14
20190301|2019-01-16 14:00,16,311.3,311.3,311.3,311.3,7
20190301|2019-01-16 14:30,16,311.6,311.8,311.5,311.7,29
20190301|2019-01-17 08:30,17,311.5,312,311.5,311.7,10
20190301|2019-01-17 09:00,17,311.7,311.8,311.3,311.3,5
20190301|2019-01-17 09:30,17,311.9,312.1,311.9,311.9,4
20190301|2019-01-17 10:00,17,311.9,312,311.6,312,69
20190301|2019-01-17 10:30,17,312,312,312,312,10
20190301|2019-01-17 11:00,17,311.4,311.5,311.3,311.5,125
20190301|2019-01-17 12:30,17,311.8,311.9,311.8,311.9,64
20190301|2019-01-17 13:30,17,312.1,312.1,311.7,311.8,25
20190301|2019-01-17 14:00,17,311.9,311.9,311.9,311.9,2
20190301|2019-01-17 14:30,17,312.7,313,312.7,313,58
20190301|2019-01-18 08:30,18,312.9,313.6,312.8,313.6,31
20190301|2019-01-18 09:00,18,311.9,312.4,311.9,312.3,10
20190301|2019-01-18 09:30,18,312.6,313,312.6,313,3
20190301|2019-01-18 11:00,18,313.3,313.7,313,313.7,209
20190301|2019-01-18 11:30,18,313.9,313.9,313.3,313.4,16
20190301|2019-01-18 14:00,18,313.3,313.3,313.3,313.3,1
20190301|2019-01-18 14:30,18,313.2,314.1,313.2,314.1,122
20190301|2019-01-18 15:00,18,314.1,322.4,314.1,314.2,11
20190301|2019-01-22 08:30,22,314.2,314.2,313.2,313.7,39
20190301|2019-01-22 09:00,22,312.9,313.1,312.9,313,4
20190301|2019-01-22 09:30,22,311.9,311.9,311.2,311.2,11
20190301|2019-01-22 10:00,22,312.2,312.2,312.2,312.2,2
20190301|2019-01-22 11:00,22,311.8,311.8,311.7,311.7,15
20190301|2019-01-22 11:30,22,311.4,311.4,311.3,311.3,15
20190301|2019-01-22 12:00,22,310.7,310.8,310.7,310.7,87
20190301|2019-01-22 12:30,22,312.7,312.7,312.7,312.7,2
20190301|2019-01-22 13:00,22,312.1,312.1,312.1,312.1,1
20190301|2019-01-22 13:30,22,310.8,310.8,310.8,310.8,1
20190301|2019-01-22 14:00,22,311.3,312,311.3,311.9,58
20190301|2019-01-22 14:30,22,312.4,313.3,311.6,313.1,68
20190301|2019-01-23 08:30,23,314.4,314.4,313.1,313.1,33
20190301|2019-01-23 09:00,23,313.5,313.6,313.1,313.1,8
20190301|2019-01-23 09:30,23,312.8,313,312.7,312.7,7
20190301|2019-01-23 10:00,23,312.7,313,312.3,312.5,177
20190301|2019-01-23 10:30,23,312.6,313,312,312,39
20190301|2019-01-23 11:00,23,312,312.2,311.5,311.9,7
20190301|2019-01-23 11:30,23,312,312.4,312,312.2,140
20190301|2019-01-23 12:00,23,311.9,312.5,311.9,311.9,58
20190301|2019-01-23 12:30,23,311.9,312.1,311.9,311.9,102
20190301|2019-01-23 13:00,23,311.9,312.3,311.8,312.3,83
20190301|2019-01-23 13:30,23,312.1,312.3,311.6,312.2,83
20190301|2019-01-23 14:00,23,312.4,312.6,312.2,312.6,74
20190301|2019-01-23 14:30,23,312.4,313.7,312.3,313.4,467
20190301|2019-01-23 15:00,23,313.5,313.5,313.5,313.5,2
20190301|2019-01-24 08:30,24,312.6,313.3,311.8,312.9,28
20190301|2019-01-24 09:00,24,313.6,314.1,313.6,314.1,3
20190301|2019-01-24 09:30,24,314,314.3,313.9,314.3,4
20190301|2019-01-24 10:00,24,314.4,314.7,314.2,314.7,12
20190301|2019-01-24 10:30,24,313.6,313.9,313.6,313.9,15
20190301|2019-01-24 11:30,24,313.6,313.6,313.6,313.6,1
20190301|2019-01-24 12:00,24,313,313.2,312.6,312.9,186
20190301|2019-01-24 12:30,24,313.4,313.4,313.4,313.4,1
20190301|2019-01-24 14:00,24,314.6,314.6,314.6,314.6,1
20190301|2019-01-24 14:30,24,314.2,314.5,314.2,314.5,160
20190301|2019-01-25 08:30,25,315.6,315.7,315.6,315.7,19
20190301|2019-01-25 09:00,25,316.3,316.8,316.3,316.8,6
20190301|2019-01-25 09:30,25,317.4,317.4,317.4,317.4,13
20190301|2019-01-25 10:00,25,317.7,317.8,317.3,317.5,31
20190301|2019-01-25 10:30,25,317.3,317.3,317.3,317.3,60
20190301|2019-01-25 11:00,25,316.5,316.5,316.4,316.4,52
20190301|2019-01-25 11:30,25,316.2,316.4,316,316.3,174
20190301|2019-01-25 12:00,25,316.5,316.5,316.5,316.5,6
20190301|2019-01-25 13:00,25,316.7,316.7,316.7,316.7,6
20190301|2019-01-25 13:30,25,317.2,317.2,316.8,316.8,6
20190301|2019-01-25 14:00,25,317.5,317.5,317.5,317.5,1
20190301|2019-01-25 14:30,25,317.5,318.3,317.5,318.2,206
20190301|2019-01-28 08:30,28,317.3,317.3,317.3,317.3,1
20190301|2019-01-28 09:00,28,317.7,318,317.7,318,2
20190301|2019-01-28 09:30,28,318.4,318.6,318.4,318.6,5
20190301|2019-01-28 10:00,28,318.9,319,318.7,319,70
20190301|2019-01-28 11:00,28,318.8,318.8,318.8,318.8,2
20190301|2019-01-28 11:30,28,319.4,319.5,319.3,319.5,120
20190301|2019-01-28 12:30,28,320.7,320.7,320.6,320.6,13
20190301|2019-01-28 13:30,28,320.9,320.9,320.9,320.9,2
20190301|2019-01-28 14:30,28,320.8,321.2,320.6,321.2,105
20190301|2019-01-28 15:00,28,321.1,321.1,321.1,321.1,2
20190301|2019-01-29 08:30,29,320.5,321.8,320.5,321.4,37
20190301|2019-01-29 09:00,29,321.7,322.2,321.7,322.2,4
20190301|2019-01-29 10:00,29,322.1,322.1,321.7,321.9,388
20190301|2019-01-29 10:30,29,322,322.5,322,322.4,96
20190301|2019-01-29 11:00,29,322.5,322.8,322.4,322.6,459
20190301|2019-01-29 11:30,29,322.4,322.5,322.4,322.4,37
20190301|2019-01-29 12:00,29,322.3,322.5,322.2,322.5,249
20190301|2019-01-29 12:30,29,322.5,323,322.5,323,76
20190301|2019-01-29 13:00,29,322.9,322.9,322.5,322.6,160
20190301|2019-01-29 13:30,29,322.5,322.8,322.2,322.2,171
20190301|2019-01-29 14:00,29,322.2,322.9,322.1,322.6,149
20190301|2019-01-29 14:30,29,322.7,323.4,322.3,323.3,249
20190301|2019-01-29 15:00,29,323.2,323.2,323.2,323.2,1
20190301|2019-01-30 08:30,30,321,324.3,321,323.8,150
20190301|2019-01-30 09:00,30,324.6,325.7,324.6,325.3,262
20190301|2019-01-30 09:30,30,326.3,326.3,326.3,326.3,11
20190301|2019-01-30 10:00,30,326.3,326.4,325.8,326,126
20190301|2019-01-30 10:30,30,325.8,326.1,325.8,326.1,37
20190301|2019-01-30 11:00,30,326.6,326.6,326.6,326.6,2
20190301|2019-01-30 12:00,30,326,326,325.3,325.3,3
20190301|2019-01-30 13:00,30,325.7,326.9,325.5,326.3,54
20190301|2019-01-30 13:30,30,326.2,326.2,325.9,326,32
20190301|2019-01-30 14:00,30,325.4,325.4,325.4,325.4,1
20190301|2019-01-30 14:30,30,325.8,326.2,325.5,326.1,261
20190301|2019-01-31 08:30,31,326.1,326.1,324.5,325.5,63
20190301|2019-01-31 09:00,31,326,326.8,325.8,326.2,10
20190301|2019-01-31 09:30,31,326.6,327,326.2,326.5,14
20190301|2019-01-31 10:00,31,326.6,327.7,326.2,327.7,88
20190301|2019-01-31 10:30,31,327.8,328.3,327.6,328.3,66
20190301|2019-01-31 11:00,31,328.3,328.7,328,328.2,24
20190301|2019-01-31 11:30,31,328.1,328.3,327.8,328.3,87
20190301|2019-01-31 12:00,31,328.3,328.6,328.3,328.5,52
20190301|2019-01-31 12:30,31,328.5,328.6,327.9,327.9,30
20190301|2019-01-31 13:00,31,328.1,328.4,328,328.2,39
20190301|2019-01-31 13:30,31,328.3,328.9,328,328.9,70
20190301|2019-01-31 14:00,31,328.5,328.5,327.6,327.9,16
20190301|2019-01-31 14:30,31,328.3,329.7,328,329.4,129
20190301|2019-01-31 15:00,31,329.4,329.4,329.4,329.4,3
20190301|2019-02-01 08:30,1,329.5,330.4,328.2,328.2,99
20190301|2019-02-01 09:00,1,327.3,327.3,325.8,326.2,220
20190301|2019-02-01 09:30,1,326.1,326.1,326.1,326.1,1
20190301|2019-02-01 10:00,1,323.6,323.8,323.1,323.6,21
20190301|2019-02-01 10:30,1,323.4,323.4,323.4,323.4,1
20190301|2019-02-01 11:00,1,324.7,324.7,324.7,324.7,30
20190301|2019-02-01 11:30,1,324.2,324.6,324.2,324.6,123
20190301|2019-02-01 12:00,1,324.6,324.6,324.3,324.3,56
20190301|2019-02-01 12:30,1,325,325.3,325,325.3,48
20190301|2019-02-01 13:00,1,325,325,324.8,324.8,2
20190301|2019-02-01 14:00,1,325.1,325.1,325.1,325.1,1
20190301|2019-02-01 14:30,1,326.5,327.5,326.3,327.3,500
20190301|2019-02-01 15:00,1,327,327,326.9,326.9,6
20190301|2019-02-04 08:30,4,330.8,332.8,325.9,325.9,46
20190301|2019-02-04 09:00,4,325.7,325.7,325.7,325.7,1
20190301|2019-02-04 09:30,4,325.9,326.7,325.9,326.7,4
20190301|2019-02-04 10:00,4,326.8,326.8,325.9,325.9,7
20190301|2019-02-04 10:30,4,326.7,326.7,326.4,326.7,6
20190301|2019-02-04 11:00,4,327.4,327.4,327.3,327.3,10
20190301|2019-02-04 11:30,4,327.2,327.2,327.2,327.2,82
20190301|2019-02-04 12:00,4,327.6,327.6,327.6,327.6,1
20190301|2019-02-04 13:00,4,328.4,328.4,327.9,327.9,131
20190301|2019-02-04 13:30,4,327.9,327.9,327.9,327.9,3
20190301|2019-02-04 14:30,4,328.1,329.5,328.1,329.3,194
20190301|2019-02-04 15:00,4,329.6,329.6,329.5,329.5,8
20190301|2019-02-05 08:30,5,328.6,328.8,328.6,328.6,45
20190301|2019-02-05 09:00,5,329,329,328.8,328.8,19
20190301|2019-02-05 09:30,5,328,328,328,328,2
20190301|2019-02-05 10:00,5,328.1,328.7,328.1,328.7,3
20190301|2019-02-05 10:30,5,328.6,328.6,328.6,328.6,1
20190301|2019-02-05 11:00,5,328.5,328.5,328.3,328.3,12
20190301|2019-02-05 11:30,5,328.3,328.3,328.3,328.3,80
20190301|2019-02-05 12:00,5,328,328.7,328,328.7,7
20190301|2019-02-05 13:30,5,329.4,329.5,329.4,329.5,31
20190301|2019-02-05 14:00,5,330.1,330.3,330.1,330.3,2
20190301|2019-02-05 14:30,5,331.6,331.7,331.6,331.6,36
20190301|2019-02-06 08:30,6,329.7,331,329.7,329.7,27
20190301|2019-02-06 09:00,6,329.7,330.1,329.6,329.6,8
20190301|2019-02-06 09:30,6,329.8,329.8,329.4,329.4,16
20190301|2019-02-06 10:00,6,328.8,329,328.8,329,10
20190301|2019-02-06 10:30,6,329,329.4,329,329.4,58
20190301|2019-02-06 11:00,6,329.2,329.2,329.1,329.2,5
20190301|2019-02-06 11:30,6,329.3,329.4,329.2,329.2,34
20190301|2019-02-06 14:00,6,329,329,329,329,1
20190301|2019-02-06 14:30,6,329.1,329.3,328.7,329.1,441
20190301|2019-02-07 08:30,7,328.6,328.6,327.2,327.2,67
20190301|2019-02-07 09:00,7,328.7,330.4,328.7,330.4,2
20190301|2019-02-07 09:30,7,330.3,330.3,330.3,330.3,1
20190301|2019-02-07 10:30,7,330.5,330.5,330.2,330.2,68
20190301|2019-02-07 11:00,7,329.7,329.7,329.3,329.6,7
20190301|2019-02-07 11:30,7,329.8,329.9,329.8,329.9,67
20190301|2019-02-07 12:30,7,330.3,330.4,330.3,330.4,2
20190301|2019-02-07 13:30,7,330.5,330.5,330.5,330.5,10
20190301|2019-02-07 14:00,7,330.8,330.8,330.8,330.8,1
20190301|2019-02-07 14:30,7,331.9,331.9,331.4,331.6,25
20190301|2019-02-08 08:30,8,328.4,332,328.4,332,3
20190301|2019-02-08 09:00,8,331.5,331.5,331.1,331.1,4
20190301|2019-02-08 11:00,8,330.1,330.2,329.8,329.9,329
20190301|2019-02-08 11:30,8,330.4,330.6,330.3,330.4,64
20190301|2019-02-08 12:00,8,330.7,330.7,330.7,330.7,1
20190301|2019-02-08 14:00,8,331,331,331,331,1
20190301|2019-02-08 14:30,8,331.3,331.7,330.6,331.6,236
20190301|2019-02-11 08:30,11,331.9,332.6,331.9,332.5,6
20190301|2019-02-11 09:00,11,332.6,332.9,332.5,332.7,10
20190301|2019-02-11 09:30,11,332.5,332.9,332.2,332.4,18
20190301|2019-02-11 10:00,11,332.6,332.7,332.5,332.6,5
20190301|2019-02-11 10:30,11,332.5,332.8,332.3,332.3,6
20190301|2019-02-11 11:00,11,332.5,332.9,332.3,332.4,6
20190301|2019-02-11 11:30,11,332.3,332.6,332.2,332.5,25
20190301|2019-02-11 12:00,11,332.6,332.6,332,332.1,85
20190301|2019-02-11 12:30,11,332,332,331.7,331.9,5
20190301|2019-02-11 13:00,11,332.1,332.1,331.8,331.9,6
20190301|2019-02-11 13:30,11,331.9,332,331.8,331.9,5
20190301|2019-02-11 14:00,11,332.2,332.7,332.2,332.6,6
20190301|2019-02-11 14:30,11,332.4,332.7,332.2,332.7,48
20190301|2019-02-11 15:00,11,332.4,332.4,331.7,331.7,4
20190301|2019-02-12 08:30,12,332.7,332.7,330.7,331.1,8
20190301|2019-02-12 09:00,12,330.8,331.3,330.8,331.3,9
20190301|2019-02-12 09:30,12,331,331,330.5,330.5,69
20190301|2019-02-12 10:00,12,331,331,331,331,1
20190301|2019-02-12 11:00,12,329.7,329.7,329.7,329.7,5
20190301|2019-02-12 11:30,12,329.9,330.5,329.6,330,197
20190301|2019-02-12 12:30,12,330.7,330.7,330.7,330.7,7
20190301|2019-02-12 14:30,12,330.2,330.7,330.2,330.5,18
20190301|2019-02-13 08:30,13,329.7,331.8,329.7,330.4,203
20190301|2019-02-13 10:00,13,330.7,331.1,330.7,330.9,151
20190301|2019-02-13 10:30,13,330.6,331.3,330.6,331.3,112
20190301|2019-02-13 11:00,13,331.4,331.4,331.2,331.2,8
20190301|2019-02-13 11:30,13,331.2,331.5,331,331,56
20190301|2019-02-13 12:30,13,331.4,331.4,331.4,331.4,1
20190301|2019-02-13 14:30,13,332.1,332.6,332,332,466
20190301|2019-02-14 08:30,14,329.4,332.9,329.4,332,242
20190301|2019-02-14 09:00,14,332,333,331.9,333,20
20190301|2019-02-14 09:30,14,332.8,332.8,332.6,332.6,3
20190301|2019-02-14 10:00,14,332.1,332.3,331.7,332.3,118
20190301|2019-02-14 10:30,14,332,332.3,331.9,332.3,29
20190301|2019-02-14 11:00,14,332.3,333.4,332.3,333.4,50
20190301|2019-02-14 11:30,14,332.9,333.1,332.9,333,8
20190301|2019-02-14 12:00,14,333,333,332.9,332.9,3
20190301|2019-02-14 12:30,14,333.2,333.4,333.2,333.4,5
20190301|2019-02-14 13:30,14,333.4,333.4,333.4,333.4,2
20190301|2019-02-14 14:00,14,334.1,334.1,333.6,333.6,2
20190301|2019-02-14 14:30,14,334.1,334.1,332.8,333.3,442
20190301|2019-02-15 08:30,15,334,334,333.3,333.8,68
20190301|2019-02-15 09:00,15,333.3,334.2,333.3,334.2,6
20190301|2019-02-15 09:30,15,334.1,334.3,334,334.3,91
20190301|2019-02-15 10:00,15,334.4,334.6,334.3,334.3,39
20190301|2019-02-15 10:30,15,334.4,334.5,334.2,334.2,57
20190301|2019-02-15 11:00,15,334.2,334.2,334.2,334.2,5
20190301|2019-02-15 11:30,15,334.6,334.8,334.5,334.6,102
20190301|2019-02-15 12:00,15,334.3,334.3,334.3,334.3,4
20190301|2019-02-15 12:30,15,334.4,334.5,334.2,334.5,6
20190301|2019-02-15 13:00,15,334.4,334.4,334.2,334.2,8
20190301|2019-02-15 13:30,15,334.1,334.1,333.7,333.7,8
20190301|2019-02-15 14:00,15,334.1,334.1,334.1,334.1,4
20190301|2019-02-15 14:30,15,333.8,335,333.8,334.8,636
20190301|2019-02-19 08:00,19,334.8,334.8,334.8,334.8,1
20190301|2019-02-19 08:30,19,334.2,334.5,333.7,334.1,103
20190301|2019-02-19 09:00,19,334.2,334.9,334.1,334.9,36
20190301|2019-02-19 09:30,19,335,335.3,334.8,335.3,9
20190301|2019-02-19 10:00,19,335.3,335.6,335.3,335.4,22
20190301|2019-02-19 10:30,19,335.2,335.4,335.1,335.4,32
20190301|2019-02-19 11:00,19,335.3,335.3,334.9,335,31
20190301|2019-02-19 11:30,19,334.7,334.8,334.7,334.7,9
20190301|2019-02-19 12:00,19,334.9,334.9,334.6,334.6,5
20190301|2019-02-19 12:30,19,334.3,334.4,334.2,334.2,5
20190301|2019-02-19 13:00,19,334.5,334.6,334.4,334.6,5
20190301|2019-02-19 13:30,19,334.8,335.3,334.8,335.3,4
20190301|2019-02-19 14:00,19,335.3,335.3,335,335,6
20190301|2019-02-19 14:30,19,335,335.3,334.7,334.9,140
20190301|2019-02-20 08:30,20,334,334,333.4,333.5,28
20190301|2019-02-20 09:30,20,332.8,332.8,331.5,331.9,14
20190301|2019-02-20 10:00,20,331.1,331.2,330.9,330.9,6
20190301|2019-02-20 10:30,20,331.6,332.4,331.6,332.4,43
20190301|2019-02-20 11:00,20,332.4,332.5,332.4,332.5,14
20190301|2019-02-20 11:30,20,332.3,332.6,332.3,332.5,9
20190301|2019-02-20 12:00,20,332.4,332.7,332.4,332.4,104
20190301|2019-02-20 12:30,20,332.6,332.7,332.6,332.7,2
20190301|2019-02-20 13:00,20,332.9,332.9,331.9,331.9,8
20190301|2019-02-20 13:30,20,332.7,332.7,332.7,332.7,23
20190301|2019-02-20 14:30,20,332.9,332.9,332.3,332.6,434
20190301|2019-02-21 08:30,21,331,331,330.2,330.3,62
20190301|2019-02-21 09:00,21,331,331,331,331,1
20190301|2019-02-21 09:30,21,331,331.1,331,331.1,3
20190301|2019-02-21 10:00,21,331.7,331.7,331.7,331.7,1
20190301|2019-02-21 11:30,21,332,332.2,331.6,331.6,154
20190301|2019-02-21 12:00,21,331.6,332,331.4,331.9,226
20190301|2019-02-21 12:30,21,331.8,331.9,331.8,331.9,59
20190301|2019-02-21 13:30,21,331.6,331.6,331.6,331.6,5
20190301|2019-02-21 14:00,21,332,332,332,332,1
20190301|2019-02-21 14:30,21,332.1,333.1,332.1,332.9,290
20190301|2019-02-22 08:30,22,333.9,334,332.7,334,15
20190301|2019-02-22 09:00,22,334.9,335.3,334.7,335.1,247
20190301|2019-02-22 09:30,22,335.7,335.8,335.7,335.8,4
20190301|2019-02-22 10:00,22,335.5,335.5,335.5,335.5,2
20190301|2019-02-22 10:30,22,335.8,335.8,335.8,335.8,2
20190301|2019-02-22 11:00,22,335.8,335.8,335.5,335.5,66
20190301|2019-02-22 11:30,22,335.3,335.3,335.1,335.1,51
20190301|2019-02-22 12:00,22,335.1,335.1,335,335,5
20190301|2019-02-22 13:00,22,335,335,334.8,334.8,5
20190301|2019-02-22 13:30,22,334.6,334.6,334.6,334.6,2
20190301|2019-02-22 14:00,22,334.3,334.3,334.3,334.3,1
20190301|2019-02-22 14:30,22,334.8,335.1,334.3,334.7,217
20190301|2019-02-25 08:30,25,335.5,335.5,333.3,333.3,15
20190301|2019-02-25 09:00,25,333.1,333.7,333.1,333.5,9
20190301|2019-02-25 09:30,25,333.6,334.4,333.6,334.4,8
20190301|2019-02-25 10:00,25,334.1,334.1,333.3,333.3,8
20190301|2019-02-25 10:30,25,333.1,333.1,332.6,332.6,8
20190301|2019-02-25 11:00,25,332.9,332.9,332.6,332.6,5
20190301|2019-02-25 11:30,25,332.8,332.9,332.3,332.3,81
20190301|2019-02-25 12:00,25,332.6,332.6,332.6,332.6,20
20190301|2019-02-25 12:30,25,332.5,333.1,332.5,333.1,2
20190301|2019-02-25 13:00,25,333.2,333.3,333.2,333.3,2
20190301|2019-02-25 13:30,25,333.4,333.5,333.4,333.5,58
20190301|2019-02-25 14:00,25,332.3,332.3,332.2,332.2,12
20190301|2019-02-25 14:30,25,332.4,332.5,331.8,332.2,377
20190301|2019-02-25 15:00,25,332.5,336,332.5,333,25
20190301|2019-02-26 08:30,26,330.4,333.9,330.1,332.1,113
20190301|2019-02-26 09:00,26,331.8,332,331.8,331.9,19
20190301|2019-02-26 09:30,26,331.1,331.1,331.1,331.1,11
20190301|2019-02-26 10:30,26,331.4,331.5,331.4,331.5,14
20190301|2019-02-26 11:00,26,331.4,331.6,331.3,331.6,97
20190301|2019-02-26 11:30,26,331.5,331.6,331.1,331.1,141
20190301|2019-02-26 14:30,26,331.6,331.8,330.7,331.2,775
20190301|2019-02-27 08:30,27,324.9,331.1,324.9,330.6,41
20190301|2019-02-27 09:30,27,328.8,328.8,328.2,328.2,34
20190301|2019-02-27 10:00,27,328.2,328.4,328,328.1,70
20190301|2019-02-27 11:30,27,329.8,329.8,329.5,329.5,19
20190301|2019-02-27 12:00,27,330.3,330.3,330.3,330.3,13
20190301|2019-02-27 12:30,27,330,330.1,330,330,154
20190301|2019-02-27 13:00,27,329.7,329.8,329.7,329.8,351
20190301|2019-02-27 14:30,27,330,330.6,330,330.3,174
20190301|2019-02-28 08:30,28,329.7,330.7,329.3,330.4,39
20190301|2019-02-28 09:00,28,331.5,331.7,331.3,331.7,6
20190301|2019-02-28 09:30,28,332,332.9,332,332.9,8
20190301|2019-02-28 10:00,28,332.8,334,332.6,333.7,330
20190301|2019-02-28 10:30,28,333.7,334.1,333.4,334,235
20190301|2019-02-28 11:00,28,333.9,334.9,333.8,334.8,122
20190301|2019-02-28 11:30,28,334.7,334.7,334.5,334.6,6
20190301|2019-02-28 12:00,28,334.4,334.4,333.7,333.7,5
20190301|2019-02-28 12:30,28,333.8,334,333.8,333.9,5
20190301|2019-02-28 13:00,28,333.8,333.8,333,333.3,7
20190301|2019-02-28 13:30,28,333.1,333.1,332.9,332.9,9
20190301|2019-02-28 14:00,28,332.9,332.9,332.6,332.9,9
20190301|2019-02-28 14:30,28,332.9,332.9,331,331.3,368
20190301|2019-02-28 15:00,28,331.3,331.3,331.3,331.3,2
20190301|2019-03-01 08:30,1,331.7,331.7,329.7,329.7,37
20190301|2019-03-01 09:00,1,328.6,328.6,328.3,328.3,5
20190301|2019-03-01 09:30,1,328.5,328.5,328.3,328.3,10
20190301|2019-03-01 10:00,1,328.2,328.4,327.3,327.3,98
20190301|2019-03-01 10:30,1,327.7,327.7,327.2,327.2,8
20190301|2019-03-01 11:00,1,327.1,327.4,327.1,327.4,5
20190301|2019-03-01 11:30,1,327.3,328.5,327.3,328.4,83
20190301|2019-03-01 12:00,1,328.4,329.1,328.4,329,136
20190301|2019-03-01 12:30,1,329,329,329,329,78
20190301|2019-03-01 13:00,1,329,330.4,329,330.4,60
20190301|2019-03-01 13:30,1,330.6,330.7,330.5,330.5,63
20190301|2019-03-01 14:30,1,330.5,331.1,330.4,330.6,165
20190301|2019-03-01 15:00,1,330.6,330.6,330.4,330.4,18
20190301|2019-03-04 08:30,4,332.4,332.4,329.7,330.5,10
20190301|2019-03-04 09:00,4,330.6,330.6,330,330.6,5
20190301|2019-03-04 09:30,4,330.2,330.2,329.9,330.1,7
20190301|2019-03-04 10:00,4,330.1,330.3,329.9,330,7
20190301|2019-03-04 10:30,4,329.3,329.6,328.8,328.9,34
20190301|2019-03-04 11:00,4,328.7,329.3,328.7,329,12
20190301|2019-03-04 11:30,4,329.2,329.3,328.6,328.6,123
20190301|2019-03-04 12:00,4,328.5,329.2,328.5,329.2,7
20190301|2019-03-04 12:30,4,329.4,329.7,329.4,329.7,6
20190301|2019-03-04 13:00,4,329.8,330.1,329.8,330.1,5
20190301|2019-03-04 13:30,4,330.3,330.8,330.3,330.8,6
20190301|2019-03-04 14:00,4,330.6,331.4,330.5,331.4,7
20190301|2019-03-04 14:30,4,331.9,332.2,331.8,332.2,83
20190301|2019-03-04 15:00,4,331.9,331.9,331.9,331.9,1
20190301|2019-03-05 08:30,5,331.8,333.1,331.8,333.1,48
20190301|2019-03-05 09:00,5,332.4,332.4,332.4,332.4,1
20190301|2019-03-05 09:30,5,333.1,333.1,332.8,332.9,6
20190301|2019-03-05 10:00,5,333.3,333.4,333.2,333.4,15
20190301|2019-03-05 10:30,5,333.6,333.6,333.4,333.4,4
20190301|2019-03-05 11:00,5,333.6,333.6,333.6,333.6,4
20190301|2019-03-05 11:30,5,333.3,333.6,332.9,333.1,431
20190301|2019-03-05 12:00,5,333.1,333.1,333.1,333.1,1
20190301|2019-03-05 12:30,5,332.7,333.2,332.7,333.2,4
20190301|2019-03-05 13:00,5,333.3,333.6,333.3,333.6,2
20190301|2019-03-05 14:30,5,333.1,333.3,332.6,332.6,165
20190301|2019-03-05 15:00,5,332.7,332.7,332.7,332.7,2
20190301|2019-03-06 08:30,6,333.7,333.7,332.2,332.4,32
20190301|2019-03-06 09:00,6,332.4,333,332.4,333,4
20190301|2019-03-06 09:30,6,332.3,333,332.3,333,4
20190301|2019-03-06 10:00,6,333,333,332.4,332.4,17
20190301|2019-03-06 10:30,6,332.6,333,332.6,333,4
20190301|2019-03-06 11:00,6,333,333.4,331.8,331.8,117
20190301|2019-03-06 11:30,6,332.1,332.1,331.4,331.4,30
20190301|2019-03-06 12:00,6,331.6,331.6,331.4,331.4,4
20190301|2019-03-06 12:30,6,331.4,331.6,331.4,331.4,5
20190301|2019-03-06 13:00,6,331.6,331.8,331.6,331.8,7
20190301|2019-03-06 13:30,6,331.8,331.9,331.4,331.8,17
20190301|2019-03-06 14:00,6,331.8,331.9,331.5,331.9,4
20190301|2019-03-06 14:30,6,332.3,332.5,331,331.3,287
20190301|2019-03-06 15:00,6,331.2,331.2,331.2,331.2,1
20190301|2019-03-07 08:30,7,331.4,332.6,331.2,331.8,114
20190301|2019-03-07 09:00,7,331.3,331.3,331.3,331.3,1
20190301|2019-03-07 10:30,7,332.1,332.1,332,332.1,61
20190301|2019-03-07 11:00,7,332.6,332.8,332.6,332.8,95
20190301|2019-03-07 12:00,7,333.3,333.5,333.3,333.5,85
20190301|2019-03-07 12:30,7,332.8,332.8,332.7,332.8,34
20190301|2019-03-07 13:00,7,332.7,332.8,332.6,332.6,14
20190301|2019-03-07 13:30,7,332,332,332,332,1
20190301|2019-03-07 14:00,7,331.5,331.5,331.5,331.5,1
20190301|2019-03-07 14:30,7,330,330.6,330,330.6,2
20190301|2019-03-08 08:30,8,333.7,333.7,330.2,331.1,47
20190301|2019-03-08 09:00,8,330,330,329.6,329.7,19
20190301|2019-03-08 10:00,8,330.4,330.4,330.3,330.3,2
20190301|2019-03-08 11:00,8,330.1,330.1,330.1,330.1,131
20190301|2019-03-08 11:30,8,329.9,330.1,329.9,330.1,54
20190301|2019-03-08 12:00,8,329.9,330,329.9,330,22
20190301|2019-03-08 14:30,8,331,331.2,331,331.2,20
20190301|2019-03-08 15:00,8,331,331,331,331,1
20190301|2019-03-11 08:30,11,331.7,333,331.7,333,12
20190301|2019-03-11 10:00,11,332,332.6,332,332.2,28
20190301|2019-03-11 13:00,11,334.2,334.2,334.1,334.1,30
20190301|2019-03-11 14:30,11,335.3,335.9,335.3,335.7,86
20190301|2019-03-12 08:30,12,336.8,336.8,336.4,336.8,53
20190301|2019-03-12 10:00,12,337.5,337.9,337.5,337.5,73
20190301|2019-03-12 10:30,12,337.6,337.7,337.5,337.5,16
20190301|2019-03-12 11:30,12,337.3,337.3,337.3,337.3,19
20190301|2019-03-12 14:00,12,336.8,336.8,336.8,336.8,5
20190301|2019-03-12 14:30,12,337.4,337.4,336.9,337.1,108
20190301|2019-03-13 08:30,13,338.7,338.7,338.7,338.7,3
20190301|2019-03-13 09:00,13,339,339,338.9,338.9,21
20190301|2019-03-13 09:30,13,339,339.3,338.8,339,42
20190301|2019-03-13 10:00,13,339.2,339.4,339.1,339.4,54
20190301|2019-03-13 10:30,13,339.1,339.1,338.8,338.8,42
20190301|2019-03-13 11:00,13,339.3,339.5,338.8,338.8,74
20190301|2019-03-13 11:30,13,339,339,338.9,338.9,16
20190301|2019-03-13 12:00,13,339.2,339.2,339,339,23
20190301|2019-03-13 12:30,13,338.9,338.9,338.7,338.7,13
20190301|2019-03-13 13:00,13,339,339,339,339,3
20190301|2019-03-13 13:30,13,339.2,339.2,338.8,338.9,23
20190301|2019-03-13 14:00,13,339.2,339.3,339.2,339.3,24
20190301|2019-03-13 14:30,13,339,339,338.5,338.6,69
20190301|2019-03-14 08:30,14,339.1,339.1,338.9,338.9,3
20190301|2019-03-14 09:30,14,338.2,338.2,338.2,338.2,5
20190301|2019-03-14 10:00,14,338.7,338.8,338.6,338.6,36
20190301|2019-03-14 14:30,14,339.1,339.3,339,339.2,25
20190601|2019-01-16 13:00,16,308.7,308.7,308.7,308.7,1
20190601|2019-03-18 08:30,18,337.7,338,337.1,337.4,242
20190601|2019-03-18 09:00,18,337.8,338,337.7,338,4
20190601|2019-03-18 09:30,18,337.9,338.1,337.5,337.5,25
20190601|2019-03-18 10:00,18,337.4,337.4,335.6,335.6,118
20190601|2019-03-18 10:30,18,335.5,335.8,334.9,335.8,23
20190601|2019-03-18 11:00,18,335.8,335.8,334.3,334.4,414
20190601|2019-03-18 11:30,18,334.5,334.9,334.2,334.7,269
20190601|2019-03-18 12:00,18,334.6,334.7,334.2,334.7,12
20190601|2019-03-18 12:30,18,334.5,334.9,334.5,334.7,3
20190601|2019-03-18 13:00,18,334.8,334.9,334.7,334.7,4
20190601|2019-03-18 13:30,18,334.4,334.6,334.2,334.2,4
20190601|2019-03-18 14:00,18,334.1,334.4,333.9,333.9,25
20190601|2019-03-18 14:30,18,334.1,335.5,334,335.2,102
20190601|2019-03-19 08:30,19,335.3,335.6,335.1,335.3,61
20190601|2019-03-19 09:00,19,335.6,335.6,335.5,335.5,5
20190601|2019-03-19 10:00,19,334.5,334.5,334.5,334.5,1
20190601|2019-03-19 11:00,19,335.7,335.7,335.7,335.7,36
20190601|2019-03-19 11:30,19,335,335.1,335,335.1,25
20190601|2019-03-19 12:00,19,335.1,335.1,335,335,61
20190601|2019-03-19 12:30,19,335.1,335.1,335.1,335.1,17
20190601|2019-03-19 13:00,19,334.7,334.7,334.7,334.7,1
20190601|2019-03-19 13:30,19,334.9,334.9,334.4,334.4,69
20190601|2019-03-19 14:00,19,333.9,333.9,333.7,333.8,35
20190601|2019-03-19 14:30,19,333.6,334.6,333.5,334.2,512
20190601|2019-03-20 08:30,20,333.8,333.9,333.6,333.6,6
20190601|2019-03-20 10:00,20,332.6,333,332.6,333,5
20190601|2019-03-20 10:30,20,333.3,333.3,333.3,333.3,12
20190601|2019-03-20 11:00,20,333.3,333.6,333.3,333.5,3
20190601|2019-03-20 11:30,20,333.4,334.1,333.4,333.8,55
20190601|2019-03-20 12:00,20,334.2,334.2,334.1,334.2,47
20190601|2019-03-20 12:30,20,333.8,333.8,333.6,333.7,20
20190601|2019-03-20 13:00,20,334.8,336.1,334.8,335.7,54
20190601|2019-03-20 14:30,20,335.1,335.6,334.4,335.3,911
20190601|2019-03-21 08:30,21,335.3,337.3,335,337.3,113
20190601|2019-03-21 09:30,21,338.9,339.1,338.6,339,120
20190601|2019-03-21 10:00,21,339.9,339.9,339.7,339.7,5
20190601|2019-03-21 11:00,21,340.7,340.8,340.2,340.2,70
20190601|2019-03-21 11:30,21,340.1,340.1,339.9,340.1,69
20190601|2019-03-21 12:00,21,340.6,340.6,340.5,340.5,4
20190601|2019-03-21 13:30,21,340.8,341.2,340.8,341.2,5
20190601|2019-03-21 14:30,21,340.7,341.1,340.7,341.1,114
20190601|2019-03-22 08:30,22,341.1,342.8,341.1,342.8,10
20190601|2019-03-22 10:00,22,342.9,343,342,342,31
20190601|2019-03-22 10:30,22,341.3,341.3,341.3,341.3,39
20190601|2019-03-22 11:00,22,340.1,340.1,340.1,340.1,3
20190601|2019-03-22 11:30,22,340,340.1,339.4,339.4,5
20190601|2019-03-22 12:00,22,340.1,340.1,339.5,339.8,243
20190601|2019-03-22 12:30,22,340.3,340.3,340.3,340.3,1
20190601|2019-03-22 13:00,22,339.6,339.6,339.6,339.6,20
20190601|2019-03-22 14:00,22,340.4,340.4,340.4,340.4,6
20190601|2019-03-22 14:30,22,340,340,338.6,338.6,391
20190601|2019-03-22 15:00,22,338.5,338.5,338.5,338.5,1
20190601|2019-03-25 08:30,25,339.1,339.1,338.1,338.1,11
20190601|2019-03-25 09:00,25,337.3,337.3,337.3,337.3,3
20190601|2019-03-25 09:30,25,338.3,339.3,338.1,339.3,62
20190601|2019-03-25 10:00,25,339,339.7,339,339.7,3
20190601|2019-03-25 10:30,25,339.9,339.9,339,339,74
20190601|2019-03-25 11:00,25,339.3,339.5,339.3,339.5,9
20190601|2019-03-25 11:30,25,339.6,339.6,339.3,339.3,2
20190601|2019-03-25 12:00,25,339.8,339.9,339.7,339.7,30
20190601|2019-03-25 13:30,25,339.6,339.6,339.6,339.6,1
20190601|2019-03-25 14:30,25,339.2,339.2,338.6,339,147
20190601|2019-03-26 08:30,26,338.7,342.5,338.7,340.4,55
20190601|2019-03-26 09:00,26,340.2,340.2,340.2,340.2,5
20190601|2019-03-26 09:30,26,340.6,340.6,340.4,340.4,33
20190601|2019-03-26 10:00,26,340.9,340.9,340.7,340.7,13
20190601|2019-03-26 10:30,26,340.9,340.9,340.9,340.9,5
20190601|2019-03-26 11:30,26,340.1,340.1,339.7,339.7,88
20190601|2019-03-26 12:00,26,339.9,339.9,339.9,339.9,2
20190601|2019-03-26 13:00,26,339.9,339.9,339.7,339.7,55
20190601|2019-03-26 13:30,26,340.4,340.4,340.1,340.3,6
20190601|2019-03-26 14:00,26,340.5,340.5,340.5,340.5,1
20190601|2019-03-26 14:30,26,340.4,341.6,340.4,341.2,364
20190601|2019-03-27 08:30,27,342.1,342.4,341.4,342.1,290
20190601|2019-03-27 09:00,27,341.6,341.8,341.6,341.8,2
20190601|2019-03-27 09:30,27,341.2,341.2,340.7,340.7,2
20190601|2019-03-27 10:00,27,340.4,340.4,340.3,340.4,32
20190601|2019-03-27 10:30,27,339.2,339.4,339.1,339.4,4
20190601|2019-03-27 11:00,27,339.4,339.9,339.4,339.9,5
20190601|2019-03-27 11:30,27,340.4,340.5,340.4,340.4,4
20190601|2019-03-27 12:00,27,340.4,340.5,340.4,340.5,30
20190601|2019-03-27 12:30,27,340.8,341.1,340.8,341.1,78
20190601|2019-03-27 13:00,27,341.2,341.2,341.2,341.2,1
20190601|2019-03-27 14:00,27,340.7,340.7,340.7,340.7,4
20190601|2019-03-27 14:30,27,341,341.2,340.1,340.7,659
20190601|2019-03-28 08:30,28,341.3,342.3,341.2,341.8,389
20190601|2019-03-28 09:00,28,342.4,342.4,342.4,342.4,4
20190601|2019-03-28 09:30,28,342.1,342.1,341.6,341.6,4
20190601|2019-03-28 10:00,28,340.9,341,340.9,341,4
20190601|2019-03-28 10:30,28,340.7,341.2,340.6,341.1,6
20190601|2019-03-28 11:00,28,341.2,341.2,340.4,341,15
20190601|2019-03-28 11:30,28,341.4,341.5,341.4,341.5,130
20190601|2019-03-28 12:00,28,341.5,342.1,341.5,342.1,770
20190601|2019-03-28 12:30,28,342,342.1,342,342.1,6
20190601|2019-03-28 13:00,28,342.3,342.3,342,342,22
20190601|2019-03-28 13:30,28,342.2,342.2,342.1,342.1,9
20190601|2019-03-28 14:00,28,342.1,343.3,342,343.1,371
20190601|2019-03-28 14:30,28,343.4,344.2,343.2,344.2,1391
20190601|2019-03-28 15:00,28,344,344,343.8,343.8,12
20190601|2019-03-29 08:30,29,343.6,344.6,342.8,342.8,58
20190601|2019-03-29 09:00,29,343.4,343.9,343.4,343.9,2
20190601|2019-03-29 09:30,29,344.1,344.1,343.4,343.5,4
20190601|2019-03-29 10:00,29,343.3,343.6,343.3,343.3,74
20190601|2019-03-29 10:30,29,343.2,343.4,342.8,343.3,66
20190601|2019-03-29 11:00,29,343.3,343.4,343,343,27
20190601|2019-03-29 11:30,29,343,343,343,343,1
20190601|2019-03-29 12:00,29,343.3,343.3,343.2,343.2,2
20190601|2019-03-29 12:30,29,342.8,342.8,342.8,342.8,1
20190601|2019-03-29 13:00,29,342.7,343.3,342.7,343.3,18
20190601|2019-03-29 13:30,29,343.1,343.1,343.1,343.1,1
20190601|2019-03-29 14:00,29,343.7,343.7,343.1,343.1,2
20190601|2019-03-29 14:30,29,342.9,343.8,342.4,343.6,1123
20190601|2019-03-29 15:00,29,343.6,343.6,343.6,343.6,5
20190601|2019-04-01 08:30,1,344.2,344.2,342.4,343.1,163
20190601|2019-04-01 09:00,1,341.8,341.8,341.4,341.4,3
20190601|2019-04-01 09:30,1,341.2,341.2,341,341.2,31
20190601|2019-04-01 10:00,1,341,341,339.9,339.9,12
20190601|2019-04-01 10:30,1,340.4,340.5,340.4,340.5,23
20190601|2019-04-01 11:00,1,340.8,341,340.7,341,44
20190601|2019-04-01 12:00,1,341.3,341.8,341,341.5,101
20190601|2019-04-01 12:30,1,341.3,341.3,341.3,341.3,4
20190601|2019-04-01 13:00,1,341.6,341.6,341.2,341.2,4
20190601|2019-04-01 13:30,1,341.7,341.7,341.5,341.5,5
20190601|2019-04-01 14:30,1,342.6,343.7,342.4,343.6,241
20190601|2019-04-01 15:00,1,343.4,343.4,343.2,343.2,21
20190601|2019-04-02 08:30,2,345.5,345.5,341.6,341.6,258
20190601|2019-04-02 09:00,2,341.5,342.2,341.5,342.2,2
20190601|2019-04-02 09:30,2,342.7,342.8,342.7,342.8,2
20190601|2019-04-02 10:00,2,342.4,342.5,342,342.5,21
20190601|2019-04-02 10:30,2,342.2,343.2,342.2,343.2,4
20190601|2019-04-02 11:00,2,342.6,342.9,342.6,342.9,94
20190601|2019-04-02 11:30,2,343.1,343.2,343.1,343.2,6
20190601|2019-04-02 12:00,2,343.3,343.3,343.3,343.3,2
20190601|2019-04-02 12:30,2,343.4,343.9,343.4,343.9,37
20190601|2019-04-02 13:00,2,344.2,344.2,344.2,344.2,2
20190601|2019-04-02 13:30,2,344.3,344.6,344.3,344.6,2
20190601|2019-04-02 14:00,2,344.8,344.8,344.8,344.8,1
20190601|2019-04-02 14:30,2,345.6,345.9,345.6,345.7,116
20190601|2019-04-03 08:30,3,345.2,345.8,343.2,344.9,12
20190601|2019-04-03 09:00,3,343.7,344.9,343.7,344.9,22
20190601|2019-04-03 09:30,3,345.1,345.5,345.1,345.5,4
20190601|2019-04-03 10:00,3,345.9,346.2,345.8,346,12
20190601|2019-04-03 10:30,3,346.2,346.4,346.2,346.2,26
20190601|2019-04-03 11:00,3,346.2,346.7,346.2,346.5,119
20190601|2019-04-03 11:30,3,346.5,346.7,346.5,346.6,52
20190601|2019-04-03 12:00,3,346.7,346.7,346.4,346.4,3
20190601|2019-04-03 12:30,3,346.4,346.4,346,346,3
20190601|2019-04-03 13:00,3,345.6,346,345.6,345.8,58
20190601|2019-04-03 13:30,3,345.7,345.8,345.4,345.8,26
20190601|2019-04-03 14:00,3,345.6,345.6,345.2,345.3,3
20190601|2019-04-03 14:30,3,345.6,345.6,344.8,345.6,264
20190601|2019-04-03 15:00,3,345.5,345.6,345.5,345.6,4
20190601|2019-04-04 08:30,4,344,346.5,344,345.3,40
20190601|2019-04-04 09:00,4,344.9,344.9,344.6,344.7,4
20190601|2019-04-04 09:30,4,344.3,345.1,344.3,345.1,113
20190601|2019-04-04 10:00,4,344.9,344.9,343.2,343.9,11
20190601|2019-04-04 10:30,4,344.1,344.1,343.4,343.7,23
20190601|2019-04-04 11:00,4,344,344,343.4,343.7,12
20190601|2019-04-04 11:30,4,343.6,344.3,343.6,344.3,5
20190601|2019-04-04 12:00,4,344.5,344.5,344.3,344.4,90
20190601|2019-04-04 12:30,4,344.4,344.5,343.7,343.7,17
20190601|2019-04-04 13:00,4,343.8,343.8,343.5,343.5,5
20190601|2019-04-04 13:30,4,343.8,344.1,343.7,343.9,5
20190601|2019-04-04 14:00,4,344,344.4,344,344.2,5
20190601|2019-04-04 14:30,4,344.4,345,344,345,105
20190601|2019-04-05 08:30,5,343.9,346.8,343.9,345.5,39
20190601|2019-04-05 10:00,5,346.4,346.4,346.4,346.4,1
20190601|2019-04-05 10:30,5,346,346,346,346,17
20190601|2019-04-05 11:00,5,345.3,345.3,345.3,345.3,3
20190601|2019-04-05 12:00,5,345.3,345.4,345.3,345.3,14
20190601|2019-04-05 12:30,5,345.5,345.6,345.5,345.6,11
20190601|2019-04-05 13:00,5,345.7,345.7,345.7,345.7,1
20190601|2019-04-05 14:30,5,346.4,347.3,346.4,347,83
20190601|2019-04-08 08:30,8,347.4,347.4,344.7,344.7,12
20190601|2019-04-08 09:00,8,345,345,344.4,344.4,2
20190601|2019-04-08 09:30,8,344.8,345.3,344.8,345.3,8
20190601|2019-04-08 10:00,8,345.2,345.4,345,345.2,17
20190601|2019-04-08 10:30,8,345.3,345.3,344.9,344.9,18
20190601|2019-04-08 11:00,8,344.9,345,344.7,345,26
20190601|2019-04-08 11:30,8,344.9,345,344.9,345,67
20190601|2019-04-08 12:00,8,344.9,344.9,344.7,344.8,86
20190601|2019-04-08 12:30,8,344.8,345.3,344.8,345.3,53
20190601|2019-04-08 13:00,8,345,345.1,345,345.1,7
20190601|2019-04-08 13:30,8,345.2,345.3,345.2,345.3,8
20190601|2019-04-08 14:00,8,345.3,345.3,345.3,345.3,5
20190601|2019-04-08 14:30,8,345.3,345.4,344.8,344.8,525
20190601|2019-04-09 08:30,9,339.7,344.6,339.7,344.6,2
20190601|2019-04-09 10:00,9,344.5,344.6,344.5,344.5,56
20190601|2019-04-09 10:30,9,344.5,344.5,343.8,343.9,183
20190601|2019-04-09 11:00,9,343.7,344.4,343.7,344.4,71
20190601|2019-04-09 13:30,9,343.7,343.7,343.7,343.7,1
20190601|2019-04-09 14:00,9,343.7,343.7,343.4,343.4,7
20190601|2019-04-09 14:30,9,343.6,343.6,342.7,343.1,583
20190601|2019-04-09 15:00,9,343.4,343.5,343.2,343.5,18
20190601|2019-04-10 08:30,10,344.9,344.9,344.9,344.9,1
20190601|2019-04-10 10:00,10,345.4,345.5,345.4,345.5,59
20190601|2019-04-10 10:30,10,345,345.1,345,345,53
20190601|2019-04-10 11:00,10,345.1,345.1,344.7,344.7,133
20190601|2019-04-10 11:30,10,344.9,344.9,344.8,344.8,32
20190601|2019-04-10 12:30,10,346,346,346,346,1
20190601|2019-04-10 14:30,10,345.4,346.2,345.4,346.1,293
20190601|2019-04-11 08:30,11,342.7,346.8,342.7,346.8,3
20190601|2019-04-11 10:00,11,345.8,345.8,345.8,345.8,8
20190601|2019-04-11 10:30,11,345.3,345.3,344.2,344.3,650
20190601|2019-04-11 11:00,11,344.3,344.9,344.3,344.8,195
20190601|2019-04-11 11:30,11,344.8,345,344.6,344.9,404
20190601|2019-04-11 12:30,11,345.3,345.3,345.3,345.3,10
20190601|2019-04-11 14:30,11,345.6,346,345.4,345.9,126
20190601|2019-04-12 08:30,12,345.6,345.6,343.5,344.3,15
20190601|2019-04-12 09:00,12,344.7,345,344.4,345,8
20190601|2019-04-12 09:30,12,345.1,345.1,344.6,344.6,31
20190601|2019-04-12 10:00,12,344.6,344.7,344.2,344.7,19
20190601|2019-04-12 10:30,12,344.8,344.9,344.7,344.9,38
20190601|2019-04-12 11:00,12,345,345.5,344.9,345.1,107
20190601|2019-04-12 11:30,12,345.4,346.1,345.3,346.1,14
20190601|2019-04-12 12:00,12,346.3,346.6,346.3,346.4,39
20190601|2019-04-12 12:30,12,346.3,346.5,346.2,346.2,11
20190601|2019-04-12 13:00,12,346.3,346.5,346.2,346.4,103
20190601|2019-04-12 13:30,12,346.7,347.1,346.7,347.1,25
20190601|2019-04-12 14:00,12,347,347.4,347,347.4,10
20190601|2019-04-12 14:30,12,347.3,347.7,347.2,347.6,626
20190601|2019-04-12 15:00,12,347.6,347.6,347.6,347.6,2
20190601|2019-04-15 08:30,15,348.2,348.2,346.3,346.3,71
20190601|2019-04-15 09:00,15,345.8,345.9,345.7,345.9,11
20190601|2019-04-15 09:30,15,345.8,345.8,345.3,345.3,16
20190601|2019-04-15 10:00,15,345.5,345.9,345.5,345.5,12
20190601|2019-04-15 10:30,15,345.6,345.8,345.2,345.4,19
20190601|2019-04-15 11:00,15,345.4,345.5,345.2,345.4,102
20190601|2019-04-15 11:30,15,345.5,345.6,345.4,345.6,9
20190601|2019-04-15 12:00,15,345.6,345.8,345.6,345.7,31
20190601|2019-04-15 12:30,15,345.7,345.8,345.6,345.8,6
20190601|2019-04-15 13:00,15,345.8,345.8,345.6,345.7,6
20190601|2019-04-15 13:30,15,345.7,345.7,345.4,345.4,6
20190601|2019-04-15 14:00,15,345.6,345.9,345.5,345.9,5
20190601|2019-04-15 14:30,15,345.7,346.1,345.4,346,548
20190601|2019-04-16 08:30,16,345.9,345.9,345.6,345.6,19
20190601|2019-04-16 09:00,16,344.2,344.2,343.6,343.6,3
20190601|2019-04-16 09:30,16,343.7,343.7,342.8,342.8,5
20190601|2019-04-16 10:00,16,342.7,342.9,342.4,342.5,210
20190601|2019-04-16 10:30,16,341.8,341.8,340.6,340.6,12
20190601|2019-04-16 11:00,16,340.3,340.5,340.2,340.5,46
20190601|2019-04-16 11:30,16,340.5,340.6,340.2,340.2,26
20190601|2019-04-16 12:00,16,339.7,339.7,339.7,339.7,4
20190601|2019-04-16 12:30,16,338.6,338.6,338.6,338.6,22
20190601|2019-04-16 14:30,16,338.9,339,338,338.4,271
20190601|2019-04-17 08:30,17,340.9,340.9,335.7,336.3,38
20190601|2019-04-17 09:30,17,334.9,334.9,334.8,334.8,6
20190601|2019-04-17 10:00,17,334.4,335.1,334.4,335,17
20190601|2019-04-17 10:30,17,334.6,334.9,334.6,334.9,13
20190601|2019-04-17 11:00,17,334.8,334.8,334.3,334.6,15
20190601|2019-04-17 11:30,17,334.5,334.6,334.4,334.6,11
20190601|2019-04-17 12:00,17,335.2,335.3,334.8,334.8,61
20190601|2019-04-17 12:30,17,335,335.2,334.9,335.2,32
20190601|2019-04-17 13:00,17,335.5,335.8,335,335.5,19
20190601|2019-04-17 13:30,17,335.8,336.3,335.8,336.3,4
20190601|2019-04-17 14:00,17,336.7,336.9,336.7,336.7,5
20190601|2019-04-17 14:30,17,335.7,335.7,335.2,335.2,32
20190601|2019-04-18 08:30,18,330.9,336.2,328.9,335.2,46
20190601|2019-04-18 09:00,18,335.4,336.2,335.4,335.9,15
20190601|2019-04-18 09:30,18,335.7,336.6,335.3,336.6,14
20190601|2019-04-18 10:00,18,336.3,336.5,336,336.2,28
20190601|2019-04-18 10:30,18,336.4,337.1,336.4,336.7,15
20190601|2019-04-18 11:00,18,336.9,337.4,336.8,337.4,56
20190601|2019-04-18 11:30,18,337.5,337.7,337.3,337.3,19
20190601|2019-04-18 12:00,18,337.4,337.7,337.4,337.7,14
20190601|2019-04-18 12:30,18,337.7,338,337.7,338,14
20190601|2019-04-18 13:00,18,338,338,337.8,337.9,14
20190601|2019-04-18 13:30,18,337.8,338.1,337.6,337.9,65
20190601|2019-04-18 14:00,18,337.8,337.9,337.7,337.8,15
20190601|2019-04-18 14:30,18,337.8,337.8,337,337.6,266
20190601|2019-04-18 15:00,18,337.9,337.9,337.9,337.9,6
20190601|2019-04-22 08:30,22,337.2,337.2,335.6,335.7,7
20190601|2019-04-22 09:00,22,335,335,335,335,2
20190601|2019-04-22 10:00,22,333.2,333.4,333.2,333.2,13
20190601|2019-04-22 10:30,22,332.5,332.5,332,332.4,13
20190601|2019-04-22 11:00,22,331.8,331.8,331.2,331.4,15
20190601|2019-04-22 11:30,22,331.4,332.4,331.4,332,44
20190601|2019-04-22 12:30,22,332.9,332.9,332.5,332.5,73
20190601|2019-04-22 13:00,22,332.3,332.3,332,332,4
20190601|2019-04-22 13:30,22,331.5,331.7,331.5,331.7,4
20190601|2019-04-22 14:00,22,331.6,332.4,331.5,332.4,10
20190601|2019-04-22 14:30,22,333,334.4,333,333.9,585
20190601|2019-04-23 08:30,23,334.9,336,334.4,335.3,48
20190601|2019-04-23 09:00,23,336,336.5,335.3,336.5,11
20190601|2019-04-23 09:30,23,336.4,336.7,336.3,336.4,16
20190601|2019-04-23 10:00,23,336.4,337.5,336.2,337.2,41
20190601|2019-04-23 10:30,23,337.5,338.4,337.5,338.2,16
20190601|2019-04-23 11:00,23,338.5,338.9,338.2,338.3,116
20190601|2019-04-23 11:30,23,338.1,338.1,337.3,337.5,23
20190601|2019-04-23 12:00,23,337.7,338,337.3,337.3,51
20190601|2019-04-23 12:30,23,337.2,337.6,337.2,337.6,10
20190601|2019-04-23 13:00,23,337.6,337.6,337.4,337.4,10
20190601|2019-04-23 13:30,23,337.5,337.9,337.5,337.9,10
20190601|2019-04-23 14:00,23,337.7,338.3,337.7,338,48
20190601|2019-04-23 14:30,23,338,338.4,337.4,337.9,523
20190601|2019-04-23 15:00,23,338,338,337.9,337.9,8
20190601|2019-04-24 08:30,24,338.9,340.4,338.8,340,48
20190601|2019-04-24 09:00,24,340.4,341.4,340.3,341.4,12
20190601|2019-04-24 09:30,24,341.4,341.5,340.8,341.1,272
20190601|2019-04-24 10:00,24,341.1,341.1,340.7,340.9,4
20190601|2019-04-24 10:30,24,340.4,340.7,339.8,339.8,6
20190601|2019-04-24 11:00,24,339.6,340.2,339.6,340.1,4
20190601|2019-04-24 11:30,24,340.5,340.8,340.1,340.1,20
20190601|2019-04-24 12:00,24,339.9,340.1,339.8,340.1,150
20190601|2019-04-24 12:30,24,340.1,340.4,340.1,340.2,5
20190601|2019-04-24 13:00,24,340.1,340.1,339.8,340,5
20190601|2019-04-24 13:30,24,340,340.6,340,340.6,4
20190601|2019-04-24 14:00,24,340.7,341,340.5,340.9,5
20190601|2019-04-24 14:30,24,340.7,340.9,340.3,340.3,133
20190601|2019-04-24 15:00,24,340.5,340.5,340.5,340.5,1
20190601|2019-04-25 08:30,25,345,345,337.4,339,83
20190601|2019-04-25 09:30,25,339.3,339.4,338.8,338.8,9
20190601|2019-04-25 10:00,25,338.5,339.3,338.5,339.3,42
20190601|2019-04-25 10:30,25,339.3,339.8,339.3,339.4,41
20190601|2019-04-25 11:00,25,339.4,339.4,338.9,339.2,169
20190601|2019-04-25 11:30,25,339.3,339.5,339.3,339.5,7
20190601|2019-04-25 12:00,25,339.4,339.4,339.4,339.4,2
20190601|2019-04-25 12:30,25,339.6,340.3,339.6,340.3,108
20190601|2019-04-25 13:00,25,340.6,340.6,339.8,339.8,11
20190601|2019-04-25 14:30,25,340.4,340.4,340,340,2
20190601|2019-04-26 08:30,26,334,341.2,334,341.2,31
20190601|2019-04-26 09:30,26,341.7,341.7,341.7,341.7,1
20190601|2019-04-26 10:30,26,341.7,341.7,341.7,341.7,76
20190601|2019-04-26 11:00,26,341.5,341.9,341.5,341.9,397
20190601|2019-04-26 11:30,26,342.1,342.1,342,342,45
20190601|2019-04-26 12:00,26,342,342,342,342,7
20190601|2019-04-26 12:30,26,341.5,341.5,341.5,341.5,1
20190601|2019-04-26 13:00,26,341.4,341.4,341.4,341.4,12
20190601|2019-04-26 14:00,26,342,342.2,342,342.2,24
20190601|2019-04-26 14:30,26,342.4,342.4,341.8,342.2,398
20190601|2019-04-29 08:30,29,340.5,342.9,340.5,342.6,173
20190601|2019-04-29 09:00,29,342,342,340.6,340.6,7
20190601|2019-04-29 09:30,29,340.6,341,340.2,341,13
20190601|2019-04-29 10:00,29,340.8,341.2,340.3,341,78
20190601|2019-04-29 10:30,29,341.3,341.4,340.4,340.4,166
20190601|2019-04-29 11:00,29,340.4,340.9,340.4,340.8,20
20190601|2019-04-29 11:30,29,340.6,341,340.6,341,5
20190601|2019-04-29 12:00,29,340.6,341.2,340.6,340.7,183
20190601|2019-04-29 12:30,29,340.7,340.7,340.2,340.2,13
20190601|2019-04-29 13:00,29,340.2,340.3,340.1,340.3,5
20190601|2019-04-29 13:30,29,340.1,340.2,340,340.1,10
20190601|2019-04-29 14:00,29,339.7,340,339.5,339.5,93
20190601|2019-04-29 14:30,29,339.1,339.3,338.5,339,256
20190601|2019-04-29 15:00,29,338.7,338.7,338.7,338.7,1
20190601|2019-04-30 08:30,30,338.3,338.9,337.4,338.9,285
20190601|2019-04-30 09:00,30,339.1,339.7,338.9,339.3,147
20190601|2019-04-30 09:30,30,339.5,340.2,339.1,340.2,102
20190601|2019-04-30 10:00,30,340.8,340.9,340,340.9,214
20190601|2019-04-30 10:30,30,340.5,341.6,340.5,341.3,151
20190601|2019-04-30 11:00,30,341.6,341.9,341.2,341.3,161
20190601|2019-04-30 11:30,30,341.3,341.6,341.2,341.4,186
20190601|2019-04-30 12:00,30,341.4,342.1,341.4,342,166
20190601|2019-04-30 12:30,30,341.9,342.9,341.9,342.9,131
20190601|2019-04-30 13:00,30,343.1,343.1,341.4,341.8,291
20190601|2019-04-30 13:30,30,341.8,342.6,341.8,342.4,89
20190601|2019-04-30 14:00,30,342.4,342.4,342.2,342.3,221
20190601|2019-04-30 14:30,30,342.2,342.8,342.1,342.4,860
20190601|2019-04-30 15:00,30,342.6,342.6,342.6,342.6,3
20190601|2019-05-01 08:30,1,341.9,343.7,341.9,343.7,94
20190601|2019-05-01 09:00,1,344.2,345.6,344.2,344.9,637
20190601|2019-05-01 09:30,1,345.1,345.2,344,344.1,87
20190601|2019-05-01 10:00,1,344,344.7,344,344.7,66
20190601|2019-05-01 10:30,1,344.6,345.2,344.2,345.2,92
20190601|2019-05-01 11:00,1,345.3,345.3,344.9,345.1,112
20190601|2019-05-01 11:30,1,345.2,345.2,344.6,345,112
20190601|2019-05-01 12:00,1,345.3,345.3,344.9,345,69
20190601|2019-05-01 12:30,1,345.2,345.2,345.2,345.2,5
20190601|2019-05-01 13:00,1,345.8,346.2,345.8,345.8,5
20190601|2019-05-01 13:30,1,345.8,345.8,342.4,343.7,27
20190601|2019-05-01 14:00,1,343.2,343.2,342.5,342.7,12
20190601|2019-05-01 14:30,1,342.8,343,342.4,342.4,298
20190601|2019-05-01 15:00,1,342.4,342.4,342.2,342.2,14
20190601|2019-05-02 08:30,2,344.8,345.3,344.3,345.3,40
20190601|2019-05-02 09:00,2,344.6,344.6,344.6,344.6,1
20190601|2019-05-02 09:30,2,344,344,344,344,1
20190601|2019-05-02 10:00,2,342.6,342.6,341.7,342.1,107
20190601|2019-05-02 10:30,2,341.9,342.2,341.8,342.1,10
20190601|2019-05-02 11:00,2,342.4,342.9,342.1,342.6,20
20190601|2019-05-02 11:30,2,342.7,343.7,342.6,343.7,18
20190601|2019-05-02 12:00,2,343.5,343.6,343,343.5,20
20190601|2019-05-02 12:30,2,343.5,343.8,343.5,343.8,3
20190601|2019-05-02 13:00,2,343.8,343.8,342.9,343,164
20190601|2019-05-02 13:30,2,343.3,343.3,342.5,342.6,3
20190601|2019-05-02 14:00,2,343.1,343.3,342.9,343.3,10
20190601|2019-05-02 14:30,2,343.1,343.5,342.2,342.7,157
20190601|2019-05-03 08:30,3,343.8,344.4,343.5,343.5,40
20190601|2019-05-03 09:00,3,343.7,343.7,342.9,342.9,147
20190601|2019-05-03 09:30,3,343,343.3,342.8,343.2,99
20190601|2019-05-03 10:00,3,344,344.1,343.7,343.8,60
20190601|2019-05-03 10:30,3,343.6,344.3,343.6,344.3,76
20190601|2019-05-03 11:00,3,344.6,344.8,344.6,344.8,9
20190601|2019-05-03 11:30,3,344.6,344.6,344,344.3,110
20190601|2019-05-03 12:00,3,344.2,344.9,344.1,344.9,65
20190601|2019-05-03 14:00,3,345.2,345.2,345.2,345.2,1
20190601|2019-05-03 14:30,3,345.2,345.5,345,345.4,216
20190601|2019-05-06 08:30,6,344,344,344,344,31
20190601|2019-05-06 09:00,6,343.1,343.1,343.1,343.1,1
20190601|2019-05-06 09:30,6,343.3,343.5,343.2,343.2,34
20190601|2019-05-06 10:00,6,343.3,343.3,343.3,343.3,2
20190601|2019-05-06 10:30,6,343.8,343.8,343.7,343.7,25
20190601|2019-05-06 11:00,6,343.6,343.8,343.6,343.7,25
20190601|2019-05-06 12:00,6,344,344.3,344,344.2,111
20190601|2019-05-06 14:30,6,344.8,344.8,344,344,283
20190601|2019-05-06 15:00,6,344,344,344,344,6
20190601|2019-05-07 08:30,7,343.2,343.4,342.7,342.7,44
20190601|2019-05-07 09:00,7,340.4,341,340.4,341,10
20190601|2019-05-07 09:30,7,340.4,340.4,340.3,340.3,6
20190601|2019-05-07 10:00,7,340.8,341.6,340.8,341.1,94
20190601|2019-05-07 10:30,7,341,341,339.8,339.8,5
20190601|2019-05-07 12:00,7,341.1,341.1,340.1,340.1,53
20190601|2019-05-07 12:30,7,339.3,339.7,339.3,339.5,6
20190601|2019-05-07 13:00,7,338.9,338.9,338.9,338.9,1
20190601|2019-05-07 13:30,7,338.8,338.8,338.2,338.2,20
20190601|2019-05-07 14:00,7,338.5,338.5,338.4,338.4,29
20190601|2019-05-07 14:30,7,337.6,338.5,336.3,337.9,546
20190601|2019-05-08 08:30,8,337.6,340.2,337.6,339.9,8
20190601|2019-05-08 09:00,8,340.1,340.4,339.3,339.3,8
20190601|2019-05-08 09:30,8,339.3,339.4,338.6,339.2,22
20190601|2019-05-08 10:00,8,340.2,340.6,339.1,339.6,28
20190601|2019-05-08 10:30,8,339.6,339.6,338.8,339.1,22
20190601|2019-05-08 11:00,8,338.4,338.8,338.3,338.6,25
20190601|2019-05-08 11:30,8,338.7,339.3,338.7,339.3,41
20190601|2019-05-08 12:00,8,339.3,339.4,338.9,339,75
20190601|2019-05-08 12:30,8,339.2,339.5,339,339.4,8
20190601|2019-05-08 13:00,8,339.2,339.4,339,339,10
20190601|2019-05-08 13:30,8,339.1,339.2,338.9,339,9
20190601|2019-05-08 14:00,8,339.2,339.4,339,339.4,7
20190601|2019-05-08 14:30,8,339.4,339.5,337.3,337.6,116
20190601|2019-05-09 08:30,9,341.9,341.9,335.5,335.5,10
20190601|2019-05-09 09:00,9,335.7,335.7,335.7,335.7,1
20190601|2019-05-09 09:30,9,335.6,337.1,335.6,337,40
20190601|2019-05-09 10:00,9,335.8,335.8,335.8,335.8,1
20190601|2019-05-09 10:30,9,336.2,336.2,336.2,336.2,20
20190601|2019-05-09 11:00,9,337.2,337.2,337.2,337.2,8
20190601|2019-05-09 11:30,9,337.7,337.9,337.7,337.9,29
20190601|2019-05-09 12:30,9,337.9,337.9,337.9,337.9,1
20190601|2019-05-09 13:30,9,338.8,338.8,338.8,338.8,1
20190601|2019-05-09 14:00,9,337.7,338.6,337.7,338.6,3
20190601|2019-05-09 14:30,9,338.7,338.8,338.3,338.6,279
20190601|2019-05-10 08:30,10,338,339.1,338,339.1,21
20190601|2019-05-10 09:00,10,339.2,339.2,339.2,339.2,1
20190601|2019-05-10 09:30,10,338.4,338.6,338.1,338.1,86
20190601|2019-05-10 10:00,10,338.1,338.1,337.9,337.9,12
20190601|2019-05-10 10:30,10,337.8,338.4,337.8,338.4,8
20190601|2019-05-10 11:00,10,338.9,339,338.9,339,28
20190601|2019-05-10 11:30,10,340.1,340.1,340.1,340.1,1
20190601|2019-05-10 12:00,10,340.2,340.5,340.2,340.4,12
20190601|2019-05-10 14:00,10,341.7,341.7,341.7,341.7,1
20190601|2019-05-10 14:30,10,341.2,342.2,341.2,342.1,105
20190601|2019-05-10 15:00,10,342.3,342.3,342.3,342.3,3
20190601|2019-05-13 08:30,13,340,341.7,340,340.5,283
20190601|2019-05-13 09:00,13,339.6,340.1,339.6,340.1,2
20190601|2019-05-13 09:30,13,339.9,340.3,339.9,340.1,3
20190601|2019-05-13 10:00,13,340.5,341,340.5,340.5,121
20190601|2019-05-13 10:30,13,340.6,340.9,340.6,340.9,18
20190601|2019-05-13 11:00,13,340.9,340.9,340.6,340.6,3
20190601|2019-05-13 11:30,13,340.2,340.7,340.1,340.3,58
20190601|2019-05-13 12:00,13,340.1,340.3,340,340.3,88
20190601|2019-05-13 12:30,13,340.6,340.6,340.6,340.6,2
20190601|2019-05-13 13:00,13,341.1,341.5,340.9,341.5,7
20190601|2019-05-13 13:30,13,341.5,341.6,340.9,341.6,5
20190601|2019-05-13 14:00,13,341.2,341.5,340.9,340.9,3
20190601|2019-05-13 14:30,13,340.6,342.2,340.6,342,217
20190601|2019-05-13 15:00,13,341.7,341.9,341.4,341.4,9
20190601|2019-05-14 08:00,14,339.6,339.6,339.6,339.6,1
20190601|2019-05-14 08:30,14,341,343.3,341,342.3,8
20190601|2019-05-14 09:00,14,341.8,341.8,341.8,341.8,1
20190601|2019-05-14 09:30,14,343.9,343.9,343.2,343.2,14
20190601|2019-05-14 10:00,14,343.5,343.7,343.5,343.7,2
20190601|2019-05-14 10:30,14,343.1,343.7,343.1,343.5,82
20190601|2019-05-14 11:00,14,343.8,343.8,343.4,343.4,29
20190601|2019-05-14 11:30,14,343.2,343.2,343,343,3
20190601|2019-05-14 12:00,14,343,343,342.9,342.9,73
20190601|2019-05-14 12:30,14,343.3,343.5,343.3,343.5,2
20190601|2019-05-14 13:00,14,343.6,343.8,343.6,343.6,5
20190601|2019-05-14 13:30,14,343.6,343.6,343.3,343.4,3
20190601|2019-05-14 14:00,14,343.4,343.4,343.4,343.4,1
20190601|2019-05-14 14:30,14,342.6,343.3,342.6,343.1,98
20190601|2019-05-14 15:00,14,343.1,343.1,343.1,343.1,2
20190601|2019-05-15 08:30,15,341.5,344.2,341.5,344.1,26
20190601|2019-05-15 09:00,15,343.6,344.2,343.6,344.2,53
20190601|2019-05-15 09:30,15,344.1,344.2,344.1,344.2,7
20190601|2019-05-15 10:00,15,344.3,344.3,344.3,344.3,1
20190601|2019-05-15 10:30,15,345.2,345.2,345.2,345.2,1
20190601|2019-05-15 11:00,15,345.4,345.4,345.3,345.3,13
20190601|2019-05-15 11:30,15,345.7,345.7,345.7,345.7,30
20190601|2019-05-15 12:30,15,345.9,346.1,345.9,346.1,28
20190601|2019-05-15 14:30,15,345.3,345.6,345.1,345.3,153
20190601|2019-05-16 08:30,16,344,347.1,344,347.1,109
20190601|2019-05-16 09:00,16,347.1,347.4,346.9,347.2,40
20190601|2019-05-16 09:30,16,347,347.3,347,347.3,13
20190601|2019-05-16 10:00,16,347.4,348,347.2,348,14
20190601|2019-05-16 10:30,16,347.9,348,347.9,348,9
20190601|2019-05-16 11:00,16,348.1,348.3,348.1,348.3,10
20190601|2019-05-16 11:30,16,348,348,347.7,347.7,55
20190601|2019-05-16 12:00,16,347.8,348.2,347.8,348.1,83
20190601|2019-05-16 12:30,16,348,348.2,347.8,347.9,75
20190601|2019-05-16 13:00,16,347.8,347.9,347.6,347.9,45
20190601|2019-05-16 13:30,16,348.1,348.1,347.5,347.5,25
20190601|2019-05-16 14:00,16,347.5,347.6,347.2,347.2,15
20190601|2019-05-16 14:30,16,347.3,347.5,346.9,347.3,418
20190601|2019-05-17 08:30,17,345.9,345.9,345.7,345.8,184
20190601|2019-05-17 09:00,17,345.5,345.5,345.5,345.5,15
20190601|2019-05-17 09:30,17,346.4,346.4,346.4,346.4,6
20190601|2019-05-17 10:00,17,346.7,346.7,346.7,346.7,20
20190601|2019-05-17 10:30,17,345.9,346,345.9,345.9,53
20190601|2019-05-17 11:30,17,345.4,345.4,345.1,345.1,66
20190601|2019-05-17 13:00,17,345.8,345.8,345.8,345.8,1
20190601|2019-05-17 13:30,17,346.1,346.1,346.1,346.1,3
20190601|2019-05-17 14:30,17,345.8,346.6,345.8,346.3,230
20190601|2019-05-20 08:30,20,348.7,348.7,343.8,344.3,48
20190601|2019-05-20 09:00,20,344.4,344.4,343.9,343.9,27
20190601|2019-05-20 09:30,20,343.6,344.1,342.7,343,36
20190601|2019-05-20 10:00,20,343,343,342.4,342.4,11
20190601|2019-05-20 10:30,20,342.2,342.6,341.7,341.7,36
20190601|2019-05-20 11:00,20,341.8,342.5,341.8,342.5,22
20190601|2019-05-20 11:30,20,342.2,342.3,342.2,342.3,19
20190601|2019-05-20 12:30,20,341.8,341.8,341.8,341.8,19
20190601|2019-05-20 13:30,20,342.3,342.3,341.6,341.6,29
20190601|2019-05-20 14:30,20,340.2,341.1,340.2,340.9,434
20190601|2019-05-20 15:00,20,340.4,340.4,340.4,340.4,5
20190601|2019-05-21 08:30,21,340.8,342.6,340.8,342.6,51
20190601|2019-05-21 09:30,21,343.2,343.9,343.2,343.9,4
20190601|2019-05-21 10:00,21,344,344,344,344,15
20190601|2019-05-21 10:30,21,344.1,344.4,343.8,344.2,123
20190601|2019-05-21 11:00,21,344,344,344,344,5
20190601|2019-05-21 11:30,21,343.7,343.7,343.7,343.7,1
20190601|2019-05-21 12:00,21,343.9,343.9,343.7,343.7,42
20190601|2019-05-21 12:30,21,343.6,343.6,343.5,343.5,16
20190601|2019-05-21 13:30,21,344,344,344,344,1
20190601|2019-05-21 14:00,21,343.8,343.8,343.8,343.8,1
20190601|2019-05-21 14:30,21,343.7,343.9,343.7,343.9,170
20190601|2019-05-22 08:30,22,343.7,345.7,343.5,343.7,23
20190601|2019-05-22 09:00,22,344.5,344.7,344.4,344.5,68
20190601|2019-05-22 10:00,22,343.8,344,343.7,344,44
20190601|2019-05-22 10:30,22,344.7,344.7,344.7,344.7,1
20190601|2019-05-22 12:00,22,344.2,344.2,343.9,343.9,27
20190601|2019-05-22 12:30,22,344.4,344.6,344.4,344.4,83
20190601|2019-05-22 13:00,22,344.5,344.5,344.5,344.5,1
20190601|2019-05-22 14:30,22,344.5,345,344.5,344.8,71
20190601|2019-05-23 08:30,23,344,344,340.7,343.4,74
20190601|2019-05-23 09:30,23,344.3,344.3,344.3,344.3,1
20190601|2019-05-23 10:00,23,343.8,343.9,343.7,343.9,106
20190601|2019-05-23 10:30,23,343.8,343.8,343.4,343.4,27
20190601|2019-05-23 11:00,23,343.5,344.1,343.5,344,81
20190601|2019-05-23 11:30,23,344.1,344.1,344.1,344.1,2
20190601|2019-05-23 12:30,23,344.2,344.2,344.2,344.2,20
20190601|2019-05-23 13:00,23,344.2,344.2,344.2,344.2,3
20190601|2019-05-23 14:30,23,345.4,345.6,344.7,345.5,441
20190601|2019-05-24 08:30,24,343.5,348.4,343.5,347.4,78
20190601|2019-05-24 09:00,24,347.1,347.4,347.1,347.4,2
20190601|2019-05-24 09:30,24,347.4,347.4,346.8,346.8,4
20190601|2019-05-24 10:00,24,346.7,346.7,346.1,346.2,9
20190601|2019-05-24 10:30,24,346.6,346.7,346.3,346.7,4
20190601|2019-05-24 11:00,24,346.8,346.8,346.2,346.4,48
20190601|2019-05-24 11:30,24,346.6,347,346.6,346.9,111
20190601|2019-05-24 12:00,24,346.8,347,346.8,347,74
20190601|2019-05-24 12:30,24,346.8,346.9,346.8,346.9,2
20190601|2019-05-24 13:00,24,346.9,346.9,346.8,346.8,2
20190601|2019-05-24 13:30,24,346.8,347.1,346.8,347.1,2
20190601|2019-05-24 14:00,24,347.1,347.2,347,347.2,3
20190601|2019-05-24 14:30,24,346.7,346.7,346.1,346.4,36